{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":158779,"rows_kept":158779,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1719360000880,25.140328,136.8,136.72,21.8766]
["bitfinex","SOLUSD",1719360004382,0.34,136.79,136.72,21.8766]
["bitfinex","SOLUSD",1719360006262,9.0,136.74,136.72,21.8766]
["bitfinex","SOLUSD",1719360008184,0.34,136.79,136.72,21.8766]
["bitfinex","SOLUSD",1719360008489,9.0,136.75,136.72,21.8766]
["bitfinex","SOLUSD",1719360009079,0.34,136.79,136.72,21.8766]
["bitfinex","SOLUSD",1719360009269,0.34,136.79,136.73,1.46068885]
["bitfinex","SOLUSD",1719360011376,25.140328,136.8,136.72,21.8766]
["bitfinex","SOLUSD",1719360011692,28.52322121,136.8,136.73,0.17]
["bitfinex","SOLUSD",1719360011889,25.140328,136.8,136.72,21.8766]
["bitfinex","SOLUSD",1719360012093,3.38289321,136.79,136.72,21.8766]
["bitfinex","SOLUSD",1719360015487,9.0,136.76,136.72,21.8766]
["bitfinex","SOLUSD",1719360016182,3.38289321,136.79,136.72,21.8766]
["bitfinex","SOLUSD",1719360019390,9.0,136.73,136.72,21.8766]
["bitfinex","SOLUSD",1719360019698,9.0,136.74,136.72,21.8766]
["bitfinex","SOLUSD",1719360022177,9.34,136.78,136.72,21.8766]
["bitfinex","SOLUSD",1719360022398,20.0,136.77,136.72,21.8766]
["bitfinex","SOLUSD",1719360022718,23.38289321,136.77,136.72,21.8766]
["bitfinex","SOLUSD",1719360034814,3.38289321,136.77,136.72,21.8766]
["bitfinex","SOLUSD",1719360035899,3.38289321,136.77,136.73,0.9593293]
["bitfinex","SOLUSD",1719360036210,9.0,136.78,136.73,0.9593293]
["bitfinex","SOLUSD",1719360036422,9.0,136.78,136.72,30.8766]
["bitfinex","SOLUSD",1719360037717,7.62652707,136.8,136.72,30.8766]
["bitfinex","SOLUSD",1719360038104,11.00942028,136.8,136.72,30.8766]
["bitfinex","SOLUSD",1719360039616,3.38289321,136.8,136.72,30.8766]
["bitfinex","SOLUSD",1719360040321,3.38289321,136.8,136.72,21.8766]
["bitfinex","SOLUSD",1719360041021,3.38289321,136.8,136.72,30.8766]
["bitfinex","SOLUSD",1719360041221,9.3321101,136.8,136.72,30.8766]
["bitfinex","SOLUSD",1719360041401,5.94921689,136.8,136.72,30.8766]
["bitfinex","SOLUSD",1719360041598,3.38289321,136.79,136.72,30.8766]
["bitfinex","SOLUSD",1719360045140,3.38289321,136.79,136.73,31.6242]
["bitfinex","SOLUSD",1719360047033,3.38289321,136.79,136.74,31.18]
["bitfinex","SOLUSD",1719360047235,3.38289321,136.79,136.76,31.18]
["bitfinex","SOLUSD",1719360047412,9.0,136.81,136.76,31.18]
["bitfinex","SOLUSD",1719360047606,6.03462507,136.83,136.76,31.18]
["bitfinex","SOLUSD",1719360047825,6.03462507,136.83,136.78,23.095]
["bitfinex","SOLUSD",1719360047826,15.03462507,136.83,136.78,23.095]
["bitfinex","SOLUSD",1719360048426,6.03462507,136.83,136.78,32.095]
["bitfinex","SOLUSD",1719360057634,5.53462507,136.83,136.79,22.3318]
["bitfinex","SOLUSD",1719360057814,5.53462507,136.83,136.79,31.3318]
["bitfinex","SOLUSD",1719360058016,5.53462507,136.83,136.79,22.3318]
["bitfinex","SOLUSD",1719360059340,9.0,136.81,136.79,22.3318]
["bitfinex","SOLUSD",1719360059522,5.53462507,136.83,136.79,22.3318]
["bitfinex","SOLUSD",1719360061522,4.53462507,136.83,136.79,22.3318]
["bitfinex","SOLUSD",1719360062146,9.0,136.8,136.79,22.3318]
["bitfinex","SOLUSD",1719360063427,4.53462507,136.83,136.79,22.3318]
["bitfinex","SOLUSD",1719360069638,4.03462507,136.83,136.79,22.3318]
["bitfinex","SOLUSD",1719360074567,0.8394229,136.86,136.8,9.0]
["bitfinex","SOLUSD",1719360074943,0.8394229,136.86,136.79,31.3318]
["bitfinex","SOLUSD",1719360075445,9.0,136.85,136.79,31.3318]
["bitfinex","SOLUSD",1719360076556,0.8394229,136.86,136.79,31.3318]
["bitfinex","SOLUSD",1719360077836,0.8394229,136.86,136.79,22.3318]
["bitfinex","SOLUSD",1719360078039,0.8394229,136.86,136.8,9.0]
["bitfinex","SOLUSD",1719360080744,0.8394229,136.86,136.81,22.7876]
["bitfinex","SOLUSD",1719360080938,0.8394229,136.86,136.82,22.7876]
["bitfinex","SOLUSD",1719360082646,9.0,136.83,136.79,6.62]
["bitfinex","SOLUSD",1719360082894,9.0,136.82,136.79,6.62]
["bitfinex","SOLUSD",1719360084540,9.0,136.83,136.79,6.62]
["bitfinex","SOLUSD",1719360084739,30.0,136.81,136.79,6.62]
["bitfinex","SOLUSD",1719360085568,9.0,136.83,136.79,6.62]
["bitfinex","SOLUSD",1719360085946,9.0,136.84,136.79,6.62]
["bitfinex","SOLUSD",1719360087667,2.63481755,136.85,136.79,6.62]
["bitfinex","SOLUSD",1719360087874,9.0,136.83,136.79,6.62]
["bitfinex","SOLUSD",1719360088565,0.8394229,136.86,136.8,59.5974]
["bitfinex","SOLUSD",1719360088873,0.8394229,136.86,136.83,9.0]
["bitfinex","SOLUSD",1719360089049,0.8394229,136.86,136.84,6.418]
["bitfinex","SOLUSD",1719360089244,30.0,136.85,136.84,6.418]
["bitfinex","SOLUSD",1719360089777,0.8394229,136.86,136.84,6.418]
["bitfinex","SOLUSD",1719360092258,0.8394229,136.86,136.85,16.5966]
["bitfinex","SOLUSD",1719360095655,0.8394229,136.86,136.85,25.5966]
["bitfinex","SOLUSD",1719360095976,0.8394229,136.86,136.85,16.5966]
["bitfinex","SOLUSD",1719360096581,0.8394229,136.86,136.85,25.5966]
["bitfinex","SOLUSD",1719360097164,0.8394229,136.86,136.85,16.5966]
["bitfinex","SOLUSD",1719360097559,0.8394229,136.86,136.85,25.5966]
["bitfinex","SOLUSD",1719360097864,0.8394229,136.86,136.81,22.5958]
["bitfinex","SOLUSD",1719360098067,0.8394229,136.86,136.82,9.0]
["bitfinex","SOLUSD",1719360098279,0.8394229,136.86,136.81,22.5958]
["bitfinex","SOLUSD",1719360098963,0.8394229,136.86,136.82,9.0]
["bitfinex","SOLUSD",1719360099168,0.8394229,136.86,136.81,31.5958]
["bitfinex","SOLUSD",1719360099785,9.8394229,136.86,136.81,31.5958]
["bitfinex","SOLUSD",1719360099966,0.8394229,136.86,136.81,22.5958]
["bitfinex","SOLUSD",1719360100155,9.0,136.84,136.81,22.5958]
["bitfinex","SOLUSD",1719360101486,9.0,136.84,136.81,6.3503]
["bitfinex","SOLUSD",1719360102156,9.0,136.83,136.78,15.2865]
["bitfinex","SOLUSD",1719360102362,9.0,136.83,136.77,6.6412]
["bitfinex","SOLUSD",1719360102363,9.0,136.81,136.77,6.6412]
["bitfinex","SOLUSD",1719360102672,9.0,136.8,136.77,6.6412]
["bitfinex","SOLUSD",1719360104962,0.74632739,136.85,136.77,6.6412]
["bitfinex","SOLUSD",1719360105164,73.36997899,136.85,136.77,6.6412]
["bitfinex","SOLUSD",1719360105567,28.36997899,136.85,136.77,6.6412]
["bitfinex","SOLUSD",1719360105796,20.57632739,136.85,136.77,6.6412]
["bitfinex","SOLUSD",1719360107389,0.17,136.84,136.77,6.6412]
["bitfinex","SOLUSD",1719360107787,0.57632739,136.84,136.77,6.6412]
["bitfinex","SOLUSD",1719360108886,0.17,136.84,136.75,15.2865]
["bitfinex","SOLUSD",1719360109086,5.85739703,136.83,136.75,15.2865]
["bitfinex","SOLUSD",1719360109285,20.34,136.82,136.75,15.2865]
["bitfinex","SOLUSD",1719360109681,5.85739703,136.81,136.75,15.2865]
["bitfinex","SOLUSD",1719360109881,20.0,136.8,136.75,15.2865]
["bitfinex","SOLUSD",1719360110370,20.0,136.8,136.73,15.5723]
["bitfinex","SOLUSD",1719360110371,0.34,136.79,136.73,6.5723]
["bitfinex","SOLUSD",1719360110571,9.0,136.74,136.73,6.5723]
["bitfinex","SOLUSD",1719360110772,9.0,136.75,136.73,6.5723]
["bitfinex","SOLUSD",1719360111269,9.0,136.78,136.68,22.6516]
["bitfinex","SOLUSD",1719360111478,9.0,136.78,136.68,31.6516]
["bitfinex","SOLUSD",1719360111479,9.0,136.73,136.68,31.6516]
["bitfinex","SOLUSD",1719360112378,9.0,136.74,136.69,9.0]
["bitfinex","SOLUSD",1719360113092,0.40632739,136.78,136.7,9.0]
["bitfinex","SOLUSD",1719360113394,9.0,136.76,136.7,9.0]
["bitfinex","SOLUSD",1719360113573,9.0,136.75,136.7,9.0]
["bitfinex","SOLUSD",1719360114097,9.0,136.75,136.69,9.0]
["bitfinex","SOLUSD",1719360115191,9.0,136.75,136.68,22.6516]
["bitfinex","SOLUSD",1719360115396,9.0,136.73,136.68,22.6516]
["bitfinex","SOLUSD",1719360115571,9.0,136.69,136.63,6.0896]
["bitfinex","SOLUSD",1719360115776,9.0,136.68,136.63,15.0896]
["bitfinex","SOLUSD",1719360116079,9.0,136.69,136.63,6.0896]
["bitfinex","SOLUSD",1719360116277,9.0,136.67,136.63,6.0896]
["bitfinex","SOLUSD",1719360118681,0.34,136.7,136.63,6.0896]
["bitfinex","SOLUSD",1719360118882,27.03,136.72,136.63,6.0896]
["bitfinex","SOLUSD",1719360118883,20.34,136.71,136.63,6.0896]
["bitfinex","SOLUSD",1719360121106,20.34,136.71,136.62,15.128]
["bitfinex","SOLUSD",1719360121107,27.03,136.69,136.62,15.128]
["bitfinex","SOLUSD",1719360121298,27.03,136.69,136.59,22.7784]
["bitfinex","SOLUSD",1719360121299,20.34,136.68,136.59,22.7784]
["bitfinex","SOLUSD",1719360127399,16.4669,136.67,136.59,6.449]
["bitfinex","SOLUSD",1719360127583,16.4669,136.67,136.56,15.504]
["bitfinex","SOLUSD",1719360127584,7.3215,136.59,136.56,15.504]
["bitfinex","SOLUSD",1719360127784,7.3208,136.6,136.56,22.8267]
["bitfinex","SOLUSD",1719360128086,45.3267,136.64,136.56,15.504]
["bitfinex","SOLUSD",1719360128414,20.34,136.63,136.56,15.504]
["bitfinex","SOLUSD",1719360128586,7.3211,136.59,136.56,15.504]
["bitfinex","SOLUSD",1719360128990,7.3207,136.6,136.56,22.8266]
["bitfinex","SOLUSD",1719360129406,7.3202,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1719360129583,20.34,136.63,136.56,15.504]
["bitfinex","SOLUSD",1719360129784,7.3212,136.59,136.56,15.504]
["bitfinex","SOLUSD",1719360130799,7.3188,136.64,136.59,7.3208]
["bitfinex","SOLUSD",1719360130997,7.3191,136.63,136.59,7.3208]
["bitfinex","SOLUSD",1719360131898,6.67143911,136.66,136.59,18.3028]
["bitfinex","SOLUSD",1719360132082,7.3178,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719360133092,6.66944262,136.68,136.61,24.9197]
["bitfinex","SOLUSD",1719360133298,7.3179,136.65,136.61,32.2396]
["bitfinex","SOLUSD",1719360134411,7.3176,136.66,136.61,32.2396]
["bitfinex","SOLUSD",1719360134789,7.3176,136.66,136.62,7.3193]
["bitfinex","SOLUSD",1719360137297,20.0,136.67,136.63,18.2973]
["bitfinex","SOLUSD",1719360137615,27.3172,136.67,136.63,25.616]
["bitfinex","SOLUSD",1719360137918,20.0,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1719360138112,27.3169,136.67,136.63,25.6161]
["bitfinex","SOLUSD",1719360138319,27.3169,136.67,136.62,16.0279]
["bitfinex","SOLUSD",1719360138320,20.0,136.67,136.62,16.0279]
["bitfinex","SOLUSD",1719360138611,7.3186,136.64,136.62,16.0279]
["bitfinex","SOLUSD",1719360139199,7.3181,136.65,136.62,16.0279]
["bitfinex","SOLUSD",1719360139395,7.3185,136.64,136.62,16.0279]
["bitfinex","SOLUSD",1719360140117,7.3181,136.65,136.62,16.0279]
["bitfinex","SOLUSD",1719360140298,7.3188,136.64,136.61,6.6197]
["bitfinex","SOLUSD",1719360140607,20.0,136.67,136.59,7.3211]
["bitfinex","SOLUSD",1719360140608,7.3192,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1719360140920,7.3195,136.62,136.58,28.7626]
["bitfinex","SOLUSD",1719360141426,7.3192,136.63,136.59,7.321]
["bitfinex","SOLUSD",1719360143996,18.2967,136.64,136.57,18.3046]
["bitfinex","SOLUSD",1719360144301,18.2996,136.62,136.55,16.0459]
["bitfinex","SOLUSD",1719360144508,7.3207,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719360145413,20.0,136.59,136.55,16.0459]
["bitfinex","SOLUSD",1719360145623,27.3216,136.59,136.55,16.0459]
["bitfinex","SOLUSD",1719360145825,27.3216,136.59,136.55,23.3691]
["bitfinex","SOLUSD",1719360146020,20.0,136.59,136.55,16.0459]
["bitfinex","SOLUSD",1719360146212,7.3212,136.59,136.55,16.0459]
["bitfinex","SOLUSD",1719360146601,20.0,136.58,136.55,16.0459]
["bitfinex","SOLUSD",1719360147323,20.0,136.58,136.55,23.369]
["bitfinex","SOLUSD",1719360150819,59.25973911,136.65,136.56,0.34]
["bitfinex","SOLUSD",1719360150820,22.49743911,136.65,136.56,0.34]
["bitfinex","SOLUSD",1719360151023,20.0,136.64,136.56,0.34]
["bitfinex","SOLUSD",1719360151211,7.3195,136.62,136.58,25.6253]
["bitfinex","SOLUSD",1719360151415,20.0,136.61,136.58,25.6253]
["bitfinex","SOLUSD",1719360152512,27.3201,136.61,136.58,18.3037]
["bitfinex","SOLUSD",1719360153037,27.3201,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1719360153217,7.3207,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1719360153531,7.3212,136.59,136.55,41.6762]
["bitfinex","SOLUSD",1719360154411,7.3217,136.58,136.55,34.3531]
["bitfinex","SOLUSD",1719360154610,20.0,136.61,136.55,18.3072]
["bitfinex","SOLUSD",1719360154814,7.3213,136.59,136.55,18.3072]
["bitfinex","SOLUSD",1719360155010,27.3217,136.58,136.55,18.3072]
["bitfinex","SOLUSD",1719360155215,7.3217,136.58,136.55,18.3072]
["bitfinex","SOLUSD",1719360155911,7.3217,136.58,136.54,13.8984]
["bitfinex","SOLUSD",1719360156834,7.3217,136.58,136.54,6.5747]
["bitfinex","SOLUSD",1719360157424,7.3217,136.58,136.54,13.8985]
["bitfinex","SOLUSD",1719360158418,7.3217,136.58,136.54,6.5747]
["bitfinex","SOLUSD",1719360159534,7.3209,136.6,136.54,24.8832]
["bitfinex","SOLUSD",1719360159832,20.0,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1719360160435,20.0,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1719360160619,27.3207,136.6,136.56,25.6292]
["bitfinex","SOLUSD",1719360161432,27.3208,136.6,136.56,18.3066]
["bitfinex","SOLUSD",1719360161634,27.3208,136.6,136.56,25.6293]
["bitfinex","SOLUSD",1719360162235,7.3211,136.59,136.56,18.3066]
["bitfinex","SOLUSD",1719360162434,20.0,136.58,136.56,18.3066]
["bitfinex","SOLUSD",1719360164017,7.3206,136.61,136.56,18.3066]
["bitfinex","SOLUSD",1719360164220,20.0,136.6,136.57,7.3222]
["bitfinex","SOLUSD",1719360164521,27.3207,136.6,136.56,25.6292]
["bitfinex","SOLUSD",1719360166940,7.3212,136.59,136.56,18.3066]
["bitfinex","SOLUSD",1719360167440,20.0,136.6,136.54,6.5747]
["bitfinex","SOLUSD",1719360167636,7.3216,136.59,136.55,7.3233]
["bitfinex","SOLUSD",1719360167838,7.3225,136.57,136.54,6.5747]
["bitfinex","SOLUSD",1719360168929,18.3004,136.61,136.54,6.5747]
["bitfinex","SOLUSD",1719360169143,7.3226,136.57,136.53,25.6341]
["bitfinex","SOLUSD",1719360175028,0.34,136.6,136.52,16.2004]
["bitfinex","SOLUSD",1719360175029,18.3034,136.59,136.52,16.2004]
["bitfinex","SOLUSD",1719360175231,7.3243,136.54,136.52,16.2004]
["bitfinex","SOLUSD",1719360175439,7.3243,136.54,136.5,31.8971]
["bitfinex","SOLUSD",1719360176537,7.3244,136.53,136.5,24.5713]
["bitfinex","SOLUSD",1719360177046,7.324,136.54,136.5,31.8972]
["bitfinex","SOLUSD",1719360177423,7.3234,136.55,136.5,31.8972]
["bitfinex","SOLUSD",1719360177633,20.0,136.54,136.5,31.8972]
["bitfinex","SOLUSD",1719360177837,27.3239,136.54,136.5,31.8972]
["bitfinex","SOLUSD",1719360178521,20.0,136.54,136.5,6.2566]
["bitfinex","SOLUSD",1719360178721,7.3245,136.53,136.5,6.2566]
["bitfinex","SOLUSD",1719360181347,7.325,136.52,136.5,6.2566]
["bitfinex","SOLUSD",1719360181931,20.0,136.56,136.5,6.2566]
["bitfinex","SOLUSD",1719360182326,6.67143911,136.59,136.51,25.6382]
["bitfinex","SOLUSD",1719360182327,20.0,136.57,136.51,25.6382]
["bitfinex","SOLUSD",1719360182534,7.323,136.56,136.51,25.6382]
["bitfinex","SOLUSD",1719360182740,16.343,136.56,136.51,25.6382]
["bitfinex","SOLUSD",1719360183244,9.02,136.56,136.51,25.6382]
["bitfinex","SOLUSD",1719360183431,16.343,136.56,136.52,8.04728368]
["bitfinex","SOLUSD",1719360183633,7.3239,136.54,136.51,18.3131]
["bitfinex","SOLUSD",1719360183833,16.3434,136.55,136.51,18.3131]
["bitfinex","SOLUSD",1719360184448,7.3228,136.56,136.51,27.3331]
["bitfinex","SOLUSD",1719360184630,7.3224,136.57,136.51,18.3131]
["bitfinex","SOLUSD",1719360184830,20.0,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1719360185126,27.3228,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719360185336,20.0,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1719360186251,20.0,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1719360187146,7.3224,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1719360188448,7.3224,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1719360188652,6.67143911,136.59,136.51,18.3131]
["bitfinex","SOLUSD",1719360188653,7.3228,136.56,136.51,18.3131]
["bitfinex","SOLUSD",1719360189842,7.3228,136.56,136.52,0.86478475]
["bitfinex","SOLUSD",1719360190230,7.3228,136.56,136.52,2.32707403]
["bitfinex","SOLUSD",1719360190447,7.3228,136.56,136.52,9.65197403]
["bitfinex","SOLUSD",1719360190827,7.3224,136.57,136.52,9.65197403]
["bitfinex","SOLUSD",1719360192045,7.3219,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719360192248,7.3219,136.58,136.55,2.32694924]
["bitfinex","SOLUSD",1719360192454,6.66944262,136.61,136.55,20.63484924]
["bitfinex","SOLUSD",1719360192659,27.321,136.6,136.55,34.45914924]
["bitfinex","SOLUSD",1719360193036,7.3212,136.59,136.55,34.45914924]
["bitfinex","SOLUSD",1719360195659,20.0,136.6,136.55,32.1322]
["bitfinex","SOLUSD",1719360197460,7.3212,136.59,136.55,32.1322]
["bitfinex","SOLUSD",1719360198754,20.0,136.6,136.55,24.8091]
["bitfinex","SOLUSD",1719360198957,7.3217,136.58,136.55,24.8091]
["bitfinex","SOLUSD",1719360199137,7.3213,136.59,136.55,24.8091]
["bitfinex","SOLUSD",1719360199344,7.3225,136.57,136.55,6.5012]
["bitfinex","SOLUSD",1719360199553,7.3227,136.56,136.54,15.7397]
["bitfinex","SOLUSD",1719360199867,7.3238,136.54,136.5,22.8279]
["bitfinex","SOLUSD",1719360200351,7.3238,136.54,136.5,30.1538]
["bitfinex","SOLUSD",1719360200663,30.0,136.53,136.5,30.1538]
["bitfinex","SOLUSD",1719360200860,37.3247,136.53,136.5,22.8279]
["bitfinex","SOLUSD",1719360201158,7.325,136.52,136.5,22.8279]
["bitfinex","SOLUSD",1719360201362,37.3245,136.53,136.5,22.8279]
["bitfinex","SOLUSD",1719360201667,30.0,136.51,136.5,22.8279]
["bitfinex","SOLUSD",1719360201846,30.0,136.51,136.5,30.1539]
["bitfinex","SOLUSD",1719360202851,30.0,136.51,136.5,22.8279]
["bitfinex","SOLUSD",1719360203061,7.3239,136.54,136.5,22.8279]
["bitfinex","SOLUSD",1719360204169,7.3244,136.53,136.5,22.8279]
["bitfinex","SOLUSD",1719360204351,7.3239,136.54,136.5,22.8279]
["bitfinex","SOLUSD",1719360206639,16.3539,136.54,136.5,22.8279]
["bitfinex","SOLUSD",1719360206956,9.03,136.54,136.5,41.1425]
["bitfinex","SOLUSD",1719360207265,7.3231,136.56,136.5,50.1725]
["bitfinex","SOLUSD",1719360207472,20.0,136.55,136.5,41.1425]
["bitfinex","SOLUSD",1719360207675,29.03,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1719360208154,29.03,136.55,136.52,7.3246]
["bitfinex","SOLUSD",1719360209057,36.3534,136.55,136.5,41.1425]
["bitfinex","SOLUSD",1719360209369,36.3534,136.55,136.5,48.4683]
["bitfinex","SOLUSD",1719360209754,27.3234,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1719360210156,20.0,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1719360211248,20.0,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719360212243,27.3228,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719360213053,36.3528,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719360214068,27.3228,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719360214566,27.3228,136.56,136.51,16.3553]
["bitfinex","SOLUSD",1719360216180,27.3228,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1719360218005,27.3228,136.56,136.51,16.3553]
["bitfinex","SOLUSD",1719360218476,20.0,136.56,136.51,0.61591337]
["bitfinex","SOLUSD",1719360218649,26.66944262,136.56,136.5,22.8279]
["bitfinex","SOLUSD",1719360218857,16.3534,136.55,136.5,39.1834]
["bitfinex","SOLUSD",1719360219364,9.03,136.55,136.5,31.8579]
["bitfinex","SOLUSD",1719360219577,7.324,136.54,136.5,31.8579]
["bitfinex","SOLUSD",1719360219885,7.324,136.54,136.5,22.8279]
["bitfinex","SOLUSD",1719360220885,7.324,136.54,136.5,30.1538]
["bitfinex","SOLUSD",1719360221182,16.3534,136.55,136.5,30.1538]
["bitfinex","SOLUSD",1719360224267,7.3234,136.55,136.5,30.1538]
["bitfinex","SOLUSD",1719360224470,16.3534,136.55,136.5,30.1538]
["bitfinex","SOLUSD",1719360225587,33.99234262,136.56,136.51,25.639]
["bitfinex","SOLUSD",1719360225772,9.03,136.55,136.51,25.639]
["bitfinex","SOLUSD",1719360226290,43.02234262,136.56,136.51,34.669]
["bitfinex","SOLUSD",1719360226475,33.99234262,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1719360228885,26.66944262,136.56,136.53,7.324]
["bitfinex","SOLUSD",1719360229089,13.99343911,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719360229390,20.0,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1719360229582,20.0,136.57,136.53,34.6648]
["bitfinex","SOLUSD",1719360231390,27.3224,136.57,136.53,34.6648]
["bitfinex","SOLUSD",1719360232588,20.0,136.57,136.53,34.6648]
["bitfinex","SOLUSD",1719360232897,13.99034262,136.6,136.55,34.6606]
["bitfinex","SOLUSD",1719360233475,23.02034262,136.6,136.55,34.6606]
["bitfinex","SOLUSD",1719360233691,13.99034262,136.6,136.55,34.6606]
["bitfinex","SOLUSD",1719360233992,7.3213,136.59,136.55,41.0152]
["bitfinex","SOLUSD",1719360235463,13.99014262,136.6,136.55,41.0152]
["bitfinex","SOLUSD",1719360235675,6.67143911,136.62,136.58,9.03]
["bitfinex","SOLUSD",1719360235876,16.3491,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1719360236071,7.3191,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1719360236273,9.03,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1719360236473,7.3197,136.62,136.57,25.6271]
["bitfinex","SOLUSD",1719360236695,7.3197,136.62,136.57,34.6571]
["bitfinex","SOLUSD",1719360238189,7.3197,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1719360239095,16.3492,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1719360240297,7.3196,136.62,136.57,25.6275]
["bitfinex","SOLUSD",1719360240480,16.3492,136.63,136.58,16.3516]
["bitfinex","SOLUSD",1719360240794,20.65888173,136.65,136.6,7.3203]
["bitfinex","SOLUSD",1719360240978,20.65888173,136.65,136.6,16.3503]
["bitfinex","SOLUSD",1719360242281,13.34088173,136.65,136.61,18.3001]
["bitfinex","SOLUSD",1719360242473,6.66944262,136.65,136.62,7.3195]
["bitfinex","SOLUSD",1719360242781,6.66944262,136.65,136.63,7.3187]
["bitfinex","SOLUSD",1719360243090,7.3169,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1719360243798,7.3169,136.67,136.62,16.3493]
["bitfinex","SOLUSD",1719360244302,7.3169,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1719360244670,13.98574262,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1719360244876,23.01574262,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1719360246811,6.66944262,136.68,136.64,16.3481]
["bitfinex","SOLUSD",1719360247686,16.3459,136.69,136.64,16.3481]
["bitfinex","SOLUSD",1719360248074,16.3459,136.69,136.64,7.3181]
["bitfinex","SOLUSD",1719360248312,16.3459,136.69,136.64,16.3481]
["bitfinex","SOLUSD",1719360249681,16.3459,136.69,136.64,7.3181]
["bitfinex","SOLUSD",1719360249880,16.3459,136.69,136.64,16.3481]
["bitfinex","SOLUSD",1719360250208,7.3159,136.69,136.64,16.3481]
["bitfinex","SOLUSD",1719360250379,16.3459,136.69,136.64,16.3481]
["bitfinex","SOLUSD",1719360252022,20.0,136.68,136.61,43.95]
["bitfinex","SOLUSD",1719360252187,16.3475,136.66,136.61,60.2999]
["bitfinex","SOLUSD",1719360252378,9.03,136.66,136.61,9.03]
["bitfinex","SOLUSD",1719360252882,9.03,136.66,136.6,50.1785]
["bitfinex","SOLUSD",1719360253082,7.3183,136.65,136.6,57.4988]
["bitfinex","SOLUSD",1719360254609,16.3483,136.65,136.6,57.4988]
["bitfinex","SOLUSD",1719360255107,16.3483,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719360255314,9.03,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719360255531,31.63088173,136.69,136.57,25.6261]
["bitfinex","SOLUSD",1719360255532,7.3195,136.62,136.57,25.6261]
["bitfinex","SOLUSD",1719360255700,16.3495,136.62,136.57,34.6561]
["bitfinex","SOLUSD",1719360256101,27.3189,136.64,136.57,27.3344]
["bitfinex","SOLUSD",1719360256399,9.03,136.63,136.59,7.321]
["bitfinex","SOLUSD",1719360256589,36.3486,136.64,136.59,7.321]
["bitfinex","SOLUSD",1719360258510,36.3486,136.64,136.59,16.351]
["bitfinex","SOLUSD",1719360258901,7.3191,136.63,136.59,9.03]
["bitfinex","SOLUSD",1719360261924,29.03,136.64,136.57,18.3044]
["bitfinex","SOLUSD",1719360262112,7.3212,136.59,136.56,22.528]
["bitfinex","SOLUSD",1719360262313,7.3212,136.59,136.56,6.6209]
["bitfinex","SOLUSD",1719360262493,7.3212,136.59,136.54,25.6324]
["bitfinex","SOLUSD",1719360262694,7.3212,136.59,136.55,9.03]
["bitfinex","SOLUSD",1719360262918,7.3224,136.57,136.55,9.03]
["bitfinex","SOLUSD",1719360263207,7.3213,136.59,136.55,16.3533]
["bitfinex","SOLUSD",1719360263594,16.3508,136.6,136.55,16.3533]
["bitfinex","SOLUSD",1719360263798,7.3208,136.6,136.55,16.3533]
["bitfinex","SOLUSD",1719360264014,7.3202,136.61,136.55,27.3379]
["bitfinex","SOLUSD",1719360264212,16.3502,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1719360266691,16.3511,136.59,136.55,18.3079]
["bitfinex","SOLUSD",1719360267302,15.8004,136.62,136.55,18.3079]
["bitfinex","SOLUSD",1719360267494,29.03,136.61,136.55,27.3379]
["bitfinex","SOLUSD",1719360268205,20.0,136.61,136.55,27.3379]
["bitfinex","SOLUSD",1719360268399,36.3505,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1719360268910,7.3206,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719360269107,7.3206,136.6,136.55,34.661]
["bitfinex","SOLUSD",1719360269415,27.3213,136.59,136.54,16.3537]
["bitfinex","SOLUSD",1719360270117,36.3513,136.59,136.54,16.3537]
["bitfinex","SOLUSD",1719360272100,27.3213,136.59,136.54,16.3537]
["bitfinex","SOLUSD",1719360272296,7.3225,136.57,136.53,21.7024]
["bitfinex","SOLUSD",1719360272523,7.3228,136.56,136.52,25.6359]
["bitfinex","SOLUSD",1719360272723,7.3224,136.57,136.52,34.6659]
["bitfinex","SOLUSD",1719360273418,7.3224,136.57,136.52,25.6359]
["bitfinex","SOLUSD",1719360273622,7.3224,136.57,136.52,34.6659]
["bitfinex","SOLUSD",1719360274301,7.3232,136.56,136.51,0.34]
["bitfinex","SOLUSD",1719360274717,7.3232,136.56,136.51,7.3251]
["bitfinex","SOLUSD",1719360274914,7.3233,136.55,136.51,7.3251]
["bitfinex","SOLUSD",1719360275222,7.3239,136.54,136.5,9.03]
["bitfinex","SOLUSD",1719360275607,16.3534,136.55,136.5,16.3559]
["bitfinex","SOLUSD",1719360276321,16.3534,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1719360276521,16.3534,136.55,136.5,16.3559]
["bitfinex","SOLUSD",1719360277109,16.3534,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1719360277710,15.6155,136.57,136.49,18.3151]
["bitfinex","SOLUSD",1719360277923,16.3547,136.53,136.48,7.327]
["bitfinex","SOLUSD",1719360278321,7.324,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1719360278529,20.0,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719360279632,20.0,136.53,136.49,16.3564]
["bitfinex","SOLUSD",1719360280929,27.3244,136.53,136.49,16.3564]
["bitfinex","SOLUSD",1719360281703,27.3244,136.53,136.49,9.03]
["bitfinex","SOLUSD",1719360283423,20.0,136.53,136.49,16.3564]
["bitfinex","SOLUSD",1719360283619,20.0,136.53,136.5,9.03]
["bitfinex","SOLUSD",1719360284429,20.0,136.53,136.49,16.3564]
["bitfinex","SOLUSD",1719360285115,27.3244,136.53,136.49,9.03]
["bitfinex","SOLUSD",1719360285317,27.3244,136.53,136.48,25.6443]
["bitfinex","SOLUSD",1719360285550,27.3244,136.53,136.49,9.03]
["bitfinex","SOLUSD",1719360287023,20.0,136.53,136.49,16.3564]
["bitfinex","SOLUSD",1719360287213,27.3245,136.53,136.49,9.03]
["bitfinex","SOLUSD",1719360291426,7.3249,136.52,136.48,25.6443]
["bitfinex","SOLUSD",1719360291625,7.3249,136.52,136.48,27.3474]
["bitfinex","SOLUSD",1719360292333,7.3249,136.52,136.48,18.3174]
["bitfinex","SOLUSD",1719360292532,7.3249,136.52,136.48,27.3474]
["bitfinex","SOLUSD",1719360292906,7.3249,136.52,136.48,34.6744]
["bitfinex","SOLUSD",1719360293109,27.3245,136.53,136.49,9.03]
["bitfinex","SOLUSD",1719360293633,27.3245,136.53,136.48,25.6444]
["bitfinex","SOLUSD",1719360293934,27.3245,136.53,136.49,9.03]
["bitfinex","SOLUSD",1719360295018,27.3245,136.53,136.5,1.18468156]
["bitfinex","SOLUSD",1719360295218,7.3249,136.52,136.5,1.18468156]
["bitfinex","SOLUSD",1719360296127,7.3249,136.52,136.49,1.18468156]
["bitfinex","SOLUSD",1719360297634,27.3246,136.53,136.49,1.18468156]
["bitfinex","SOLUSD",1719360297938,7.325,136.52,136.48,18.3174]
["bitfinex","SOLUSD",1719360298232,7.325,136.52,136.48,27.3474]
["bitfinex","SOLUSD",1719360302033,20.0,136.53,136.48,27.3474]
["bitfinex","SOLUSD",1719360302221,6.67143911,136.56,136.51,9.03]
["bitfinex","SOLUSD",1719360302540,24.6455,136.57,136.51,9.03]
["bitfinex","SOLUSD",1719360302839,20.0,136.56,136.51,9.03]
["bitfinex","SOLUSD",1719360303131,7.3238,136.54,136.51,9.03]
["bitfinex","SOLUSD",1719360303539,7.3244,136.53,136.49,24.3248]
["bitfinex","SOLUSD",1719360303740,7.3244,136.53,136.49,9.03]
["bitfinex","SOLUSD",1719360304848,7.324,136.54,136.49,16.3563]
["bitfinex","SOLUSD",1719360305422,7.3244,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1719360305621,7.3244,136.53,136.47,62.478]
["bitfinex","SOLUSD",1719360305622,7.324,136.54,136.49,16.5264]
["bitfinex","SOLUSD",1719360306152,27.323,136.56,136.51,34.6687]
["bitfinex","SOLUSD",1719360308027,36.353,136.56,136.51,25.6387]
["bitfinex","SOLUSD",1719360308228,7.3234,136.55,136.51,25.6387]
["bitfinex","SOLUSD",1719360309133,7.3234,136.55,136.51,18.3134]
["bitfinex","SOLUSD",1719360309650,16.3534,136.55,136.51,18.3134]
["bitfinex","SOLUSD",1719360310044,16.3534,136.55,136.51,25.6388]
["bitfinex","SOLUSD",1719360310546,7.3234,136.55,136.51,25.6388]
["bitfinex","SOLUSD",1719360310937,7.3234,136.55,136.51,18.3134]
["bitfinex","SOLUSD",1719360311442,16.3534,136.55,136.5,16.3558]
["bitfinex","SOLUSD",1719360311634,7.3239,136.54,136.5,16.3558]
["bitfinex","SOLUSD",1719360312351,16.3535,136.55,136.5,16.3558]
["bitfinex","SOLUSD",1719360312726,20.0,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1719360312727,27.3229,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1719360313031,36.3529,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1719360313233,20.0,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719360313645,27.3228,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719360314457,7.3222,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719360314823,7.3222,136.57,136.52,18.312]
["bitfinex","SOLUSD",1719360314824,7.3222,136.57,136.52,25.6367]
["bitfinex","SOLUSD",1719360317754,7.3222,136.57,136.52,34.6667]
["bitfinex","SOLUSD",1719360322261,7.3222,136.57,136.52,25.6367]
["bitfinex","SOLUSD",1719360322561,7.3222,136.57,136.52,34.6667]
["bitfinex","SOLUSD",1719360323541,7.3222,136.57,136.52,25.6367]
["bitfinex","SOLUSD",1719360323746,7.3229,136.56,136.52,27.342]
["bitfinex","SOLUSD",1719360324138,7.3224,136.57,136.52,34.6668]
["bitfinex","SOLUSD",1719360327150,7.3227,136.56,136.52,34.6668]
["bitfinex","SOLUSD",1719360327352,7.3227,136.56,136.52,25.6368]
["bitfinex","SOLUSD",1719360328557,7.3227,136.56,136.52,34.6668]
["bitfinex","SOLUSD",1719360329748,7.3227,136.56,136.52,27.342]
["bitfinex","SOLUSD",1719360329940,7.3234,136.55,136.51,7.6652]
["bitfinex","SOLUSD",1719360330145,7.3234,136.55,136.52,0.34]
["bitfinex","SOLUSD",1719360331467,7.3229,136.56,136.52,0.34]
["bitfinex","SOLUSD",1719360333642,7.3224,136.57,136.53,9.03]
["bitfinex","SOLUSD",1719360334671,7.3229,136.56,136.52,7.6647]
["bitfinex","SOLUSD",1719360334841,7.3229,136.56,136.52,0.34]
["bitfinex","SOLUSD",1719360335042,7.3229,136.56,136.52,9.37]
["bitfinex","SOLUSD",1719360336254,7.3229,136.56,136.52,0.34]
["bitfinex","SOLUSD",1719360336459,7.3229,136.56,136.52,9.37]
["bitfinex","SOLUSD",1719360336767,7.3229,136.56,136.52,16.6948]
["bitfinex","SOLUSD",1719360338675,7.3224,136.57,136.52,16.6948]
["bitfinex","SOLUSD",1719360341673,7.323,136.56,136.52,0.34]
["bitfinex","SOLUSD",1719360341969,7.323,136.56,136.52,9.37]
["bitfinex","SOLUSD",1719360342480,7.324,136.54,136.52,0.34]
["bitfinex","SOLUSD",1719360342665,7.3235,136.55,136.52,0.34]
["bitfinex","SOLUSD",1719360343473,7.3235,136.55,136.51,16.3554]
["bitfinex","SOLUSD",1719360343679,7.3228,136.56,136.51,16.3554]
["bitfinex","SOLUSD",1719360345170,7.3228,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1719360345363,7.3228,136.56,136.51,16.3554]
["bitfinex","SOLUSD",1719360345974,7.3228,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1719360346674,7.3224,136.57,136.52,7.3249]
["bitfinex","SOLUSD",1719360347885,7.3229,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1719360350380,7.3223,136.57,136.52,25.6371]
["bitfinex","SOLUSD",1719360350555,7.3218,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719360350756,20.0,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1719360351580,20.0,136.57,136.52,27.3422]
["bitfinex","SOLUSD",1719360352077,20.0,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1719360352379,7.3213,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1719360352380,20.0,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719360353861,27.3217,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719360354283,27.3217,136.58,136.54,16.3537]
["bitfinex","SOLUSD",1719360354489,27.3217,136.58,136.54,9.03]
["bitfinex","SOLUSD",1719360356182,7.3223,136.57,136.54,9.03]
["bitfinex","SOLUSD",1719360357280,6.67143911,136.6,136.54,9.03]
["bitfinex","SOLUSD",1719360357470,7.3216,136.59,136.55,9.03]
["bitfinex","SOLUSD",1719360359872,7.3208,136.6,136.55,9.03]
["bitfinex","SOLUSD",1719360360474,7.3208,136.6,136.55,16.3531]
["bitfinex","SOLUSD",1719360361178,16.3508,136.6,136.55,16.3531]
["bitfinex","SOLUSD",1719360363188,7.3208,136.6,136.55,16.3531]
["bitfinex","SOLUSD",1719360363374,16.3508,136.6,136.55,16.3531]
["bitfinex","SOLUSD",1719360364364,7.3208,136.6,136.55,16.3531]
["bitfinex","SOLUSD",1719360367069,7.3202,136.61,136.56,16.3524]
["bitfinex","SOLUSD",1719360367464,7.3202,136.61,136.56,7.3224]
["bitfinex","SOLUSD",1719360367690,7.3207,136.6,136.56,16.3524]
["bitfinex","SOLUSD",1719360370278,7.3203,136.61,136.56,16.3524]
["bitfinex","SOLUSD",1719360370596,16.3503,136.61,136.56,16.3524]
["bitfinex","SOLUSD",1719360372195,7.3207,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1719360372389,36.3512,136.59,136.54,57.2952]
["bitfinex","SOLUSD",1719360372974,36.3512,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1719360373291,27.3212,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1719360373601,20.0,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1719360373774,20.0,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1719360374176,20.0,136.59,136.55,16.3531]
["bitfinex","SOLUSD",1719360375988,29.03,136.59,136.54,48.2655]
["bitfinex","SOLUSD",1719360376198,29.03,136.59,136.54,57.2955]
["bitfinex","SOLUSD",1719360376379,29.03,136.59,136.54,48.2655]
["bitfinex","SOLUSD",1719360376991,36.3513,136.59,136.54,48.2655]
["bitfinex","SOLUSD",1719360377990,16.352,136.58,136.54,40.9417]
["bitfinex","SOLUSD",1719360379092,7.3222,136.57,136.54,22.6321]
["bitfinex","SOLUSD",1719360379278,16.3522,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1719360379480,9.03,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719360381800,27.3212,136.59,136.54,16.3537]
["bitfinex","SOLUSD",1719360382193,20.0,136.59,136.55,7.3233]
["bitfinex","SOLUSD",1719360382586,20.0,136.59,136.55,16.3533]
["bitfinex","SOLUSD",1719360383075,20.0,136.59,136.55,7.3233]
["bitfinex","SOLUSD",1719360383278,20.0,136.59,136.55,16.3533]
["bitfinex","SOLUSD",1719360384913,13.98954262,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1719360385081,20.0,136.6,136.56,16.3526]
["bitfinex","SOLUSD",1719360386989,20.0,136.6,136.54,6.5239]
["bitfinex","SOLUSD",1719360387192,7.3213,136.59,136.54,22.8776]
["bitfinex","SOLUSD",1719360387819,7.3217,136.58,136.54,13.8476]
["bitfinex","SOLUSD",1719360388015,7.3217,136.58,136.54,22.8776]
["bitfinex","SOLUSD",1719360388318,7.3217,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719360390217,16.3513,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1719360390420,9.03,136.59,136.55,7.3233]
["bitfinex","SOLUSD",1719360391019,13.99014262,136.6,136.55,7.3233]
["bitfinex","SOLUSD",1719360391230,23.02014262,136.6,136.55,7.3233]
["bitfinex","SOLUSD",1719360392508,13.99014262,136.6,136.55,7.3233]
["bitfinex","SOLUSD",1719360393020,7.3212,136.59,136.54,25.6331]
["bitfinex","SOLUSD",1719360393189,7.3217,136.58,136.54,18.3094]
["bitfinex","SOLUSD",1719360394195,23.02074262,136.59,136.54,25.6331]
["bitfinex","SOLUSD",1719360394591,23.02074262,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719360395096,6.66944262,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719360397803,13.99054262,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719360398026,23.02054262,136.59,136.54,25.633]
["bitfinex","SOLUSD",1719360398403,20.0,136.58,136.54,25.633]
["bitfinex","SOLUSD",1719360399019,20.0,136.58,136.54,34.663]
["bitfinex","SOLUSD",1719360400126,20.0,136.58,136.54,25.633]
["bitfinex","SOLUSD",1719360402699,23.02054262,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1719360402700,6.66944262,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1719360405326,6.66944262,136.59,136.55,22.9519]
["bitfinex","SOLUSD",1719360405532,6.66944262,136.59,136.55,13.9219]
["bitfinex","SOLUSD",1719360406035,6.66944262,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1719360406324,9.03,136.57,136.51,33.622]
["bitfinex","SOLUSD",1719360406496,9.03,136.57,136.51,42.652]
["bitfinex","SOLUSD",1719360406696,16.3521,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1719360406929,20.0,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1719360407332,20.0,136.57,136.53,16.3542]
["bitfinex","SOLUSD",1719360408209,7.3219,136.58,136.53,16.3542]
["bitfinex","SOLUSD",1719360410733,7.3219,136.58,136.54,6.3373]
["bitfinex","SOLUSD",1719360412242,15.69944262,136.59,136.54,22.6911]
["bitfinex","SOLUSD",1719360412243,13.99074262,136.59,136.54,22.6911]
["bitfinex","SOLUSD",1719360412545,20.0,136.58,136.54,22.6911]
["bitfinex","SOLUSD",1719360413334,27.3217,136.58,136.54,13.6611]
["bitfinex","SOLUSD",1719360414628,36.3517,136.58,136.54,13.6611]
["bitfinex","SOLUSD",1719360418029,29.03,136.58,136.54,13.6611]
["bitfinex","SOLUSD",1719360421516,20.0,136.58,136.54,13.6611]
["bitfinex","SOLUSD",1719360421732,29.03,136.58,136.54,13.6611]
["bitfinex","SOLUSD",1719360422038,20.0,136.58,136.54,13.6611]
["bitfinex","SOLUSD",1719360422240,20.0,136.58,136.55,7.3231]
["bitfinex","SOLUSD",1719360423835,6.66944262,136.59,136.56,15.2154]
["bitfinex","SOLUSD",1719360424035,9.03,136.65,136.58,9.03]
["bitfinex","SOLUSD",1719360424337,20.0,136.64,136.61,16.3497]
["bitfinex","SOLUSD",1719360424541,6.46146887,136.69,136.62,9.03]
["bitfinex","SOLUSD",1719360424715,7.3175,136.66,136.62,9.03]
["bitfinex","SOLUSD",1719360425025,7.3172,136.67,136.62,16.3493]
["bitfinex","SOLUSD",1719360425230,7.3174,136.66,136.62,9.03]
["bitfinex","SOLUSD",1719360425839,20.0,136.65,136.62,16.3494]
["bitfinex","SOLUSD",1719360426041,20.0,136.66,136.59,6.2959]
["bitfinex","SOLUSD",1719360426239,38.292,136.68,136.59,33.6282]
["bitfinex","SOLUSD",1719360426538,7.3186,136.64,136.59,33.6282]
["bitfinex","SOLUSD",1719360426924,7.3186,136.64,136.59,40.9489]
["bitfinex","SOLUSD",1719360427110,7.3186,136.64,136.6,9.2]
["bitfinex","SOLUSD",1719360427317,30.0,136.62,136.6,9.2]
["bitfinex","SOLUSD",1719360427737,7.3186,136.64,136.6,9.2]
["bitfinex","SOLUSD",1719360428639,7.3181,136.65,136.61,9.03]
["bitfinex","SOLUSD",1719360429224,38.292,136.68,136.61,42.9386]
["bitfinex","SOLUSD",1719360429225,20.0,136.68,136.61,42.9386]
["bitfinex","SOLUSD",1719360429529,20.0,136.68,136.62,9.37]
["bitfinex","SOLUSD",1719360430112,27.3165,136.68,136.63,7.90046224]
["bitfinex","SOLUSD",1719360430316,27.3165,136.68,136.64,9.03]
["bitfinex","SOLUSD",1719360431624,27.3165,136.68,136.63,9.03]
["bitfinex","SOLUSD",1719360432322,7.3174,136.66,136.63,9.03]
["bitfinex","SOLUSD",1719360432521,7.3174,136.66,136.62,0.17]
["bitfinex","SOLUSD",1719360432845,16.3474,136.66,136.61,50.2585]
["bitfinex","SOLUSD",1719360433653,7.3174,136.66,136.61,50.2585]
["bitfinex","SOLUSD",1719360433854,9.03,136.66,136.61,50.2585]
["bitfinex","SOLUSD",1719360434039,7.3171,136.67,136.62,16.3494]
["bitfinex","SOLUSD",1719360434252,16.3471,136.67,136.62,16.3494]
["bitfinex","SOLUSD",1719360434549,7.3174,136.66,136.61,50.2585]
["bitfinex","SOLUSD",1719360434929,36.3481,136.65,136.61,15.6086]
["bitfinex","SOLUSD",1719360435130,7.3181,136.65,136.61,15.6086]
["bitfinex","SOLUSD",1719360435451,16.3481,136.65,136.61,15.6086]
["bitfinex","SOLUSD",1719360435844,9.03,136.65,136.61,22.9286]
["bitfinex","SOLUSD",1719360436040,7.3175,136.66,136.61,22.9286]
["bitfinex","SOLUSD",1719360436256,20.0,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1719360436749,20.0,136.65,136.62,16.3494]
["bitfinex","SOLUSD",1719360436952,20.0,136.66,136.62,16.3494]
["bitfinex","SOLUSD",1719360437327,18.2862,136.72,136.62,27.3283]
["bitfinex","SOLUSD",1719360437523,7.3158,136.69,136.65,9.03]
["bitfinex","SOLUSD",1719360437727,24.15407835,136.73,136.65,6.2466]
["bitfinex","SOLUSD",1719360437728,16.52458294,136.73,136.65,6.2466]
["bitfinex","SOLUSD",1719360438039,27.3142,136.72,136.68,9.03]
["bitfinex","SOLUSD",1719360438551,7.313,136.75,136.7,16.3451]
["bitfinex","SOLUSD",1719360438724,7.3124,136.76,136.71,9.03]
["bitfinex","SOLUSD",1719360438926,20.0,136.75,136.71,9.03]
["bitfinex","SOLUSD",1719360439333,20.0,136.75,136.72,9.03]
["bitfinex","SOLUSD",1719360440128,7.3114,136.78,136.72,22.946]
["bitfinex","SOLUSD",1719360440331,27.3117,136.77,136.73,9.03]
["bitfinex","SOLUSD",1719360440849,7.3122,136.76,136.73,9.03]
["bitfinex","SOLUSD",1719360441034,7.3122,136.76,136.72,15.632]
["bitfinex","SOLUSD",1719360443447,27.3117,136.77,136.73,9.03]
["bitfinex","SOLUSD",1719360444341,7.3124,136.76,136.72,15.632]
["bitfinex","SOLUSD",1719360447447,9.03,136.74,136.69,9.03]
["bitfinex","SOLUSD",1719360447743,7.314,136.73,136.69,9.03]
["bitfinex","SOLUSD",1719360448657,7.3131,136.75,136.7,9.03]
["bitfinex","SOLUSD",1719360448861,16.3431,136.75,136.7,9.03]
["bitfinex","SOLUSD",1719360449256,9.03,136.75,136.68,13.9308]
["bitfinex","SOLUSD",1719360449434,38.2792,136.77,136.69,9.03]
["bitfinex","SOLUSD",1719360449633,7.3137,136.73,136.69,9.03]
["bitfinex","SOLUSD",1719360449833,7.3142,136.72,136.68,6.6146]
["bitfinex","SOLUSD",1719360450068,7.3142,136.72,136.68,15.4746]
["bitfinex","SOLUSD",1719360450441,7.3142,136.72,136.68,6.4446]
["bitfinex","SOLUSD",1719360451355,7.3138,136.73,136.68,13.7609]
["bitfinex","SOLUSD",1719360451558,20.0,136.72,136.68,22.7909]
["bitfinex","SOLUSD",1719360453556,7.3129,136.75,136.7,9.03]
["bitfinex","SOLUSD",1719360453763,20.0,136.74,136.71,7.3147]
["bitfinex","SOLUSD",1719360453937,7.3135,136.74,136.69,25.7747]
["bitfinex","SOLUSD",1719360454261,9.03,136.74,136.69,27.3193]
["bitfinex","SOLUSD",1719360455047,7.3136,136.73,136.69,27.3193]
["bitfinex","SOLUSD",1719360456561,16.3432,136.74,136.69,34.635]
["bitfinex","SOLUSD",1719360457066,7.3132,136.74,136.69,34.635]
["bitfinex","SOLUSD",1719360457569,20.0,136.75,136.71,18.2864]
["bitfinex","SOLUSD",1719360457765,20.0,136.76,136.72,9.03]
["bitfinex","SOLUSD",1719360458451,20.0,136.76,136.72,16.344]
["bitfinex","SOLUSD",1719360458865,27.3121,136.76,136.72,9.03]
["bitfinex","SOLUSD",1719360459062,7.3127,136.75,136.71,18.2864]
["bitfinex","SOLUSD",1719360459575,16.3427,136.75,136.7,16.3451]
["bitfinex","SOLUSD",1719360460244,27.3122,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1719360460452,36.3422,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1719360463644,36.3422,136.76,136.71,16.3446]
["bitfinex","SOLUSD",1719360464475,7.3126,136.75,136.71,16.3446]
["bitfinex","SOLUSD",1719360465468,7.3126,136.75,136.71,9.03]
["bitfinex","SOLUSD",1719360468346,20.0,136.76,136.72,9.03]
["bitfinex","SOLUSD",1719360468547,20.0,136.76,136.72,16.344]
["bitfinex","SOLUSD",1719360469348,27.3121,136.76,136.72,16.344]
["bitfinex","SOLUSD",1719360469750,27.3121,136.76,136.72,9.03]
["bitfinex","SOLUSD",1719360471347,27.3121,136.76,136.71,7.3145]
["bitfinex","SOLUSD",1719360471646,27.3121,136.76,136.72,9.03]
["bitfinex","SOLUSD",1719360473244,27.3121,136.76,136.71,7.3145]
["bitfinex","SOLUSD",1719360473245,27.3121,136.76,136.73,9.03]
["bitfinex","SOLUSD",1719360476853,27.3121,136.76,136.74,0.8612006]
["bitfinex","SOLUSD",1719360477065,7.3126,136.75,136.74,9.8912006]
["bitfinex","SOLUSD",1719360477691,7.3126,136.75,136.74,0.8612006]
["bitfinex","SOLUSD",1719360478484,27.3122,136.76,136.74,0.8612006]
["bitfinex","SOLUSD",1719360479288,7.3112,136.78,136.75,9.03]
["bitfinex","SOLUSD",1719360480277,7.3112,136.78,136.76,9.03]
["bitfinex","SOLUSD",1719360480789,7.3107,136.79,136.76,9.03]
["bitfinex","SOLUSD",1719360481179,7.3095,136.81,136.78,9.03]
["bitfinex","SOLUSD",1719360481381,7.309,136.82,136.79,9.03]
["bitfinex","SOLUSD",1719360481785,7.309,136.82,136.8,9.03]
["bitfinex","SOLUSD",1719360482691,7.309,136.82,136.79,9.03]
["bitfinex","SOLUSD",1719360482896,7.3094,136.81,136.79,9.03]
["bitfinex","SOLUSD",1719360483287,7.309,136.82,136.79,9.03]
["bitfinex","SOLUSD",1719360484695,34.4337,136.85,136.77,7.4815]
["bitfinex","SOLUSD",1719360484696,16.1643,136.85,136.78,62.267]
["bitfinex","SOLUSD",1719360484897,34.1421,136.88,136.82,9.03]
["bitfinex","SOLUSD",1719360485194,7.3076,136.85,136.82,9.03]
["bitfinex","SOLUSD",1719360485398,7.3079,136.84,136.8,43.99]
["bitfinex","SOLUSD",1719360485697,7.3079,136.84,136.79,9.92123925]
["bitfinex","SOLUSD",1719360485883,7.3079,136.84,136.8,9.03]
["bitfinex","SOLUSD",1719360486499,7.3079,136.84,136.79,9.92123925]
["bitfinex","SOLUSD",1719360486695,7.3079,136.84,136.8,9.03]
["bitfinex","SOLUSD",1719360487494,7.3074,136.85,136.8,16.3398]
["bitfinex","SOLUSD",1719360487881,7.3078,136.84,136.8,16.3398]
["bitfinex","SOLUSD",1719360489196,7.3078,136.84,136.81,9.03]
["bitfinex","SOLUSD",1719360489702,7.3074,136.85,136.81,9.03]
["bitfinex","SOLUSD",1719360491707,0.8394229,136.86,136.85,16.99561835]
["bitfinex","SOLUSD",1719360492796,0.8394229,136.86,136.85,16.3372]
["bitfinex","SOLUSD",1719360493096,0.8394229,136.86,136.85,9.03]
["bitfinex","SOLUSD",1719360493304,0.8394229,136.86,136.85,75.4049]
["bitfinex","SOLUSD",1719360493617,15.4943,136.94,136.8,22.2283]
["bitfinex","SOLUSD",1719360493788,9.03,136.88,136.83,9.03]
["bitfinex","SOLUSD",1719360494095,7.3063,136.87,136.83,9.03]
["bitfinex","SOLUSD",1719360494771,9.03,136.86,136.8,40.5022]
["bitfinex","SOLUSD",1719360494987,9.03,136.85,136.8,40.5022]
["bitfinex","SOLUSD",1719360495185,9.03,136.85,136.81,7.3091]
["bitfinex","SOLUSD",1719360496310,9.03,136.85,136.8,49.5322]
["bitfinex","SOLUSD",1719360496311,16.3372,136.85,136.8,47.8119]
["bitfinex","SOLUSD",1719360496473,16.3372,136.85,136.8,56.8419]
["bitfinex","SOLUSD",1719360496673,16.4506,136.89,136.8,47.8119]
["bitfinex","SOLUSD",1719360496674,7.3069,136.86,136.8,47.8119]
["bitfinex","SOLUSD",1719360496881,20.0,136.85,136.8,40.5022]
["bitfinex","SOLUSD",1719360497080,20.0,136.85,136.82,7.3085]
["bitfinex","SOLUSD",1719360497395,20.0,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1719360499405,16.4506,136.89,136.81,44.16]
["bitfinex","SOLUSD",1719360499606,20.0,136.88,136.82,0.17]
["bitfinex","SOLUSD",1719360499792,20.0,136.88,136.84,25.5765]
["bitfinex","SOLUSD",1719360500311,20.0,136.88,136.84,18.2691]
["bitfinex","SOLUSD",1719360500312,27.3057,136.88,136.84,18.2691]
["bitfinex","SOLUSD",1719360502414,20.0,136.88,136.84,25.5768]
["bitfinex","SOLUSD",1719360502789,20.0,136.88,136.84,25.5767]
["bitfinex","SOLUSD",1719360505099,27.3056,136.88,136.84,25.5767]
["bitfinex","SOLUSD",1719360505414,20.0,136.88,136.84,25.5767]
["bitfinex","SOLUSD",1719360509714,20.0,136.88,136.83,7.4781]
["bitfinex","SOLUSD",1719360510013,20.0,136.87,136.83,7.4781]
["bitfinex","SOLUSD",1719360510217,20.0,136.9,136.83,7.4781]
["bitfinex","SOLUSD",1719360510597,20.0,136.9,136.83,7.3081]
["bitfinex","SOLUSD",1719360511318,7.3063,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1719360511496,7.3058,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1719360511813,20.0,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1719360513604,20.0,136.87,136.83,87.39311254]
["bitfinex","SOLUSD",1719360516136,20.0,136.87,136.84,7.3075]
["bitfinex","SOLUSD",1719360516425,20.0,136.88,136.85,105.64840848]
["bitfinex","SOLUSD",1719360516600,28.98,136.89,136.86,80.06745774]
["bitfinex","SOLUSD",1719360516795,20.0,136.89,136.86,87.37415774]
["bitfinex","SOLUSD",1719360517014,28.98,136.9,136.86,87.37415774]
["bitfinex","SOLUSD",1719360517318,28.98,136.9,136.86,7.3067]
["bitfinex","SOLUSD",1719360517822,20.0,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1719360518021,20.0,136.9,136.85,18.268]
["bitfinex","SOLUSD",1719360518022,20.0,136.9,136.87,18.2651]
["bitfinex","SOLUSD",1719360518199,7.3041,136.91,136.87,18.2651]
["bitfinex","SOLUSD",1719360518516,28.98,136.9,136.87,18.2651]
["bitfinex","SOLUSD",1719360518724,20.0,136.9,136.87,18.2651]
["bitfinex","SOLUSD",1719360518915,28.98,136.9,136.87,18.2651]
["bitfinex","SOLUSD",1719360519111,28.98,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1719360519317,36.2846,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1719360521027,36.2846,136.9,136.85,16.287]
["bitfinex","SOLUSD",1719360521203,28.98,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719360525117,7.3037,136.92,136.87,0.17]
["bitfinex","SOLUSD",1719360525424,23.1798,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1719360525627,32.1598,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1719360525809,20.0,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1719360526126,27.3036,136.92,136.87,16.626]
["bitfinex","SOLUSD",1719360526430,20.0,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1719360526606,28.98,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1719360528417,6.66944262,136.96,136.89,9.15]
["bitfinex","SOLUSD",1719360528605,27.3022,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1719360529119,20.0,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1719360530739,13.97094262,136.96,136.91,16.2839]
["bitfinex","SOLUSD",1719360531728,22.95094262,136.96,136.91,16.2839]
["bitfinex","SOLUSD",1719360532727,16.2815,136.96,136.91,16.2839]
["bitfinex","SOLUSD",1719360536540,7.3015,136.96,136.91,16.2839]
["bitfinex","SOLUSD",1719360536746,16.2815,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1719360536939,7.3015,136.96,136.92,16.2834]
["bitfinex","SOLUSD",1719360537339,16.2812,136.97,136.92,16.2834]
["bitfinex","SOLUSD",1719360537645,7.3014,136.96,136.92,16.2834]
["bitfinex","SOLUSD",1719360538150,0.8394229,136.99,136.93,7.3028]
["bitfinex","SOLUSD",1719360538437,16.2806,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1719360539039,16.2806,136.98,136.93,16.2828]
["bitfinex","SOLUSD",1719360540433,0.8394229,136.99,136.97,8.98]
["bitfinex","SOLUSD",1719360540765,0.8394229,136.99,136.98,8.98]
["bitfinex","SOLUSD",1719360541121,0.8394229,136.99,136.98,16.2803]
["bitfinex","SOLUSD",1719360541431,0.8394229,136.99,136.98,16.4503]
["bitfinex","SOLUSD",1719360541637,0.8394229,136.99,136.98,16.6203]
["bitfinex","SOLUSD",1719360542349,0.8394229,136.99,136.98,80.6103]
["bitfinex","SOLUSD",1719360542841,7.2954,137.08,136.98,95.0199]
["bitfinex","SOLUSD",1719360543147,7.2946,137.09,137.03,7.2972]
["bitfinex","SOLUSD",1719360543483,7.2951,137.08,137.03,7.2972]
["bitfinex","SOLUSD",1719360544026,7.2955,137.07,137.02,18.2445]
["bitfinex","SOLUSD",1719360544229,7.295,137.08,137.02,34.5222]
["bitfinex","SOLUSD",1719360544732,7.2957,137.07,137.02,25.5422]
["bitfinex","SOLUSD",1719360544928,7.2957,137.07,137.02,18.2445]
["bitfinex","SOLUSD",1719360545460,7.2982,137.02,136.98,23.97758945]
["bitfinex","SOLUSD",1719360545639,8.98,137.01,136.98,8.34988945]
["bitfinex","SOLUSD",1719360546028,16.4669,137.02,136.95,8.98]
["bitfinex","SOLUSD",1719360546224,8.98,136.96,136.88,15.2875]
["bitfinex","SOLUSD",1719360546429,8.98,136.93,136.89,7.3047]
["bitfinex","SOLUSD",1719360546653,15.4575,136.97,136.83,28.33316498]
["bitfinex","SOLUSD",1719360546853,8.98,136.89,136.84,18.269]
["bitfinex","SOLUSD",1719360547148,8.98,136.89,136.84,25.5764]
["bitfinex","SOLUSD",1719360547349,8.98,136.89,136.84,34.5564]
["bitfinex","SOLUSD",1719360547527,8.98,136.87,136.83,22.5445]
["bitfinex","SOLUSD",1719360547721,18.2596,136.92,136.83,22.5445]
["bitfinex","SOLUSD",1719360547722,8.98,136.86,136.83,22.5445]
["bitfinex","SOLUSD",1719360548749,7.306,136.88,136.83,22.5445]
["bitfinex","SOLUSD",1719360549329,7.306,136.88,136.83,29.8527]
["bitfinex","SOLUSD",1719360549530,30.0,136.85,136.83,29.8527]
["bitfinex","SOLUSD",1719360550328,30.0,136.85,136.81,18.2735]
["bitfinex","SOLUSD",1719360551241,30.0,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1719360551444,30.0,136.85,136.83,7.3082]
["bitfinex","SOLUSD",1719360551837,30.0,136.85,136.84,7.3078]
["bitfinex","SOLUSD",1719360552870,7.3052,136.89,136.84,7.3078]
["bitfinex","SOLUSD",1719360553032,20.0,136.88,136.84,7.3078]
["bitfinex","SOLUSD",1719360553859,27.3058,136.88,136.83,25.5782]
["bitfinex","SOLUSD",1719360558449,16.0723,136.93,136.85,18.2672]
["bitfinex","SOLUSD",1719360558769,0.17,136.92,136.79,103.6039]
["bitfinex","SOLUSD",1719360558943,0.34,136.92,136.8,64.22]
["bitfinex","SOLUSD",1719360559469,0.34,136.92,136.82,18.2711]
["bitfinex","SOLUSD",1719360559668,6.66944262,136.91,136.82,18.2711]
["bitfinex","SOLUSD",1719360559859,20.0,136.9,136.82,18.2711]
["bitfinex","SOLUSD",1719360560362,7.3062,136.87,136.82,25.5796]
["bitfinex","SOLUSD",1719360560776,7.3062,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1719360561070,7.3058,136.88,136.83,7.3083]
["bitfinex","SOLUSD",1719360561259,7.3058,136.88,136.79,61.99473925]
["bitfinex","SOLUSD",1719360561260,18.2635,136.89,136.79,43.71823925]
["bitfinex","SOLUSD",1719360561463,61.5289,136.87,136.79,43.71823925]
["bitfinex","SOLUSD",1719360561659,7.3098,136.81,136.79,2.27083925]
["bitfinex","SOLUSD",1719360562174,7.3089,136.82,136.79,2.27083925]
["bitfinex","SOLUSD",1719360562954,7.3089,136.82,136.77,7.3113]
["bitfinex","SOLUSD",1719360563167,7.3084,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1719360564184,30.0,136.85,136.8,7.3099]
["bitfinex","SOLUSD",1719360564478,30.0,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1719360565166,37.3073,136.85,136.8,25.5843]
["bitfinex","SOLUSD",1719360565369,30.0,136.85,136.8,25.5843]
["bitfinex","SOLUSD",1719360565571,43.2629,136.87,136.8,25.5843]
["bitfinex","SOLUSD",1719360565989,7.3078,136.84,136.8,18.2746]
["bitfinex","SOLUSD",1719360568184,7.3078,136.84,136.8,25.5844]
["bitfinex","SOLUSD",1719360568956,7.3074,136.85,136.8,25.5844]
["bitfinex","SOLUSD",1719360569851,7.3078,136.84,136.8,18.2746]
["bitfinex","SOLUSD",1719360570459,7.3086,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1719360570877,7.3086,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1719360571866,7.308,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1719360572177,27.3069,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1719360578800,20.0,136.86,136.82,7.3085]
["bitfinex","SOLUSD",1719360579493,20.0,136.86,136.8,18.2746]
["bitfinex","SOLUSD",1719360579494,27.3069,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1719360582375,20.0,136.86,136.8,25.5843]
["bitfinex","SOLUSD",1719360583497,7.3079,136.84,136.8,25.5843]
["bitfinex","SOLUSD",1719360583993,7.3074,136.85,136.8,25.5843]
["bitfinex","SOLUSD",1719360585597,7.3074,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1719360585978,27.3068,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1719360586179,27.3068,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1719360587899,27.3068,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1719360593587,7.3073,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1719360594209,27.3069,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1719360597791,7.3069,136.86,136.82,7.3086]
["bitfinex","SOLUSD",1719360597984,7.3069,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1719360598613,16.2973,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1719360599809,8.99,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1719360600712,16.2974,136.85,136.8,27.2646]
["bitfinex","SOLUSD",1719360601008,8.99,136.84,136.8,25.5843]
["bitfinex","SOLUSD",1719360601512,7.3069,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1719360601705,8.99,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1719360602786,16.2969,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1719360603009,8.99,136.84,136.77,18.2786]
["bitfinex","SOLUSD",1719360603192,18.2658,136.87,136.79,7.31]
["bitfinex","SOLUSD",1719360603401,20.0,136.86,136.79,7.31]
["bitfinex","SOLUSD",1719360603598,7.3078,136.84,136.79,7.31]
["bitfinex","SOLUSD",1719360603812,7.3078,136.84,136.79,8.99]
["bitfinex","SOLUSD",1719360603813,8.99,136.84,136.79,8.99]
["bitfinex","SOLUSD",1719360604023,8.99,136.84,136.81,25.582]
["bitfinex","SOLUSD",1719360604202,8.99,136.83,136.79,7.31]
["bitfinex","SOLUSD",1719360604518,7.3079,136.84,136.79,7.31]
["bitfinex","SOLUSD",1719360605014,7.3079,136.84,136.78,18.2765]
["bitfinex","SOLUSD",1719360605015,8.99,136.83,136.8,18.2747]
["bitfinex","SOLUSD",1719360605195,8.99,136.84,136.8,18.2747]
["bitfinex","SOLUSD",1719360605591,8.99,136.84,136.81,7.3091]
["bitfinex","SOLUSD",1719360606013,7.3072,136.85,136.81,7.3091]
["bitfinex","SOLUSD",1719360606199,8.99,136.84,136.81,7.3091]
["bitfinex","SOLUSD",1719360606994,20.0,136.86,136.77,62.1576]
["bitfinex","SOLUSD",1719360607321,7.3084,136.83,136.78,7.3107]
["bitfinex","SOLUSD",1719360609315,7.3084,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1719360610307,16.2984,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1719360611119,20.0,136.87,136.79,18.2756]
["bitfinex","SOLUSD",1719360611415,7.3078,136.84,136.79,25.5858]
["bitfinex","SOLUSD",1719360612020,8.99,136.83,136.79,25.5858]
["bitfinex","SOLUSD",1719360614013,8.99,136.8,136.76,47.5321]
["bitfinex","SOLUSD",1719360614400,8.99,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1719360614595,8.99,136.8,136.76,21.9415]
["bitfinex","SOLUSD",1719360614820,8.99,136.8,136.76,29.2534]
["bitfinex","SOLUSD",1719360615121,8.99,136.79,136.76,29.2534]
["bitfinex","SOLUSD",1719360615298,8.99,136.79,136.77,7.3114]
["bitfinex","SOLUSD",1719360615498,7.3097,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1719360615832,8.99,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1719360617615,7.3091,136.82,136.71,30.6641]
["bitfinex","SOLUSD",1719360617616,8.99,136.78,136.71,30.6641]
["bitfinex","SOLUSD",1719360617799,7.3122,136.76,136.71,13.3236]
["bitfinex","SOLUSD",1719360617999,7.3122,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1719360618196,7.3117,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1719360618902,7.3117,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719360619111,7.3123,136.76,136.72,25.5993]
["bitfinex","SOLUSD",1719360619302,7.3116,136.77,136.72,25.5993]
["bitfinex","SOLUSD",1719360619502,7.3116,136.77,136.69,18.2884]
["bitfinex","SOLUSD",1719360619503,16.0423,136.77,136.69,18.2884]
["bitfinex","SOLUSD",1719360619711,8.99,136.73,136.69,25.6038]
["bitfinex","SOLUSD",1719360620221,8.99,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1719360620905,8.99,136.72,136.7,7.3152]
["bitfinex","SOLUSD",1719360626822,7.3149,136.71,136.68,15.665]
["bitfinex","SOLUSD",1719360627007,8.99,136.71,136.68,22.9813]
["bitfinex","SOLUSD",1719360627320,8.99,136.71,136.69,7.3156]
["bitfinex","SOLUSD",1719360627534,8.99,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1719360627826,8.99,136.71,136.68,33.9554]
["bitfinex","SOLUSD",1719360628008,7.3133,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1719360628209,8.99,136.72,136.7,7.3152]
["bitfinex","SOLUSD",1719360629633,8.99,136.73,136.71,7.3146]
["bitfinex","SOLUSD",1719360630203,8.99,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1719360630432,7.3122,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1719360630729,8.99,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1719360631035,8.99,136.74,136.7,25.6029]
["bitfinex","SOLUSD",1719360631627,7.3126,136.75,136.7,25.6029]
["bitfinex","SOLUSD",1719360631838,8.99,136.76,136.72,18.2851]
["bitfinex","SOLUSD",1719360632129,7.3101,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1719360632337,7.3104,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1719360632505,23.13314262,136.81,136.74,18.2822]
["bitfinex","SOLUSD",1719360632704,8.99,136.78,136.74,18.2822]
["bitfinex","SOLUSD",1719360632906,8.99,136.78,136.74,25.5952]
["bitfinex","SOLUSD",1719360633514,7.3105,136.79,136.74,25.5952]
["bitfinex","SOLUSD",1719360633829,8.99,136.78,136.74,25.5952]
["bitfinex","SOLUSD",1719360634210,7.31,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1719360634407,16.3006,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1719360635831,16.3006,136.79,136.74,34.5852]
["bitfinex","SOLUSD",1719360636036,7.3106,136.79,136.74,34.5852]
["bitfinex","SOLUSD",1719360636206,16.3006,136.79,136.74,34.5852]
["bitfinex","SOLUSD",1719360636537,8.99,136.78,136.74,25.5952]
["bitfinex","SOLUSD",1719360637330,6.66944262,136.81,136.74,27.2722]
["bitfinex","SOLUSD",1719360637534,8.99,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1719360637726,13.97884262,136.81,136.74,18.2822]
["bitfinex","SOLUSD",1719360637928,21.84114558,136.84,136.77,16.3013]
["bitfinex","SOLUSD",1719360637929,7.3092,136.82,136.77,16.3013]
["bitfinex","SOLUSD",1719360638438,7.3085,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1719360638628,7.3079,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1719360639105,16.2974,136.85,136.8,16.2999]
["bitfinex","SOLUSD",1719360639303,7.3074,136.85,136.8,17.76056812]
["bitfinex","SOLUSD",1719360639933,7.3074,136.85,136.8,16.2999]
["bitfinex","SOLUSD",1719360640122,16.2974,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1719360640740,7.3074,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1719360640911,16.2974,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1719360641229,7.3068,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1719360641530,6.66944262,136.88,136.8,27.2645]
["bitfinex","SOLUSD",1719360641731,7.306,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1719360641914,7.3062,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1719360642106,7.3062,136.87,136.83,8.99]
["bitfinex","SOLUSD",1719360642642,7.3062,136.87,136.82,34.57]
["bitfinex","SOLUSD",1719360643219,7.3062,136.87,136.83,8.99]
["bitfinex","SOLUSD",1719360643540,6.66944262,136.92,136.86,8.99]
["bitfinex","SOLUSD",1719360643719,6.66944262,136.92,136.85,8.99]
["bitfinex","SOLUSD",1719360643720,8.99,136.91,136.85,8.99]
["bitfinex","SOLUSD",1719360643921,16.2946,136.9,136.85,16.2968]
["bitfinex","SOLUSD",1719360644422,16.2946,136.9,136.85,17.57311391]
["bitfinex","SOLUSD",1719360644623,7.3046,136.9,136.85,8.58311391]
["bitfinex","SOLUSD",1719360645037,7.3051,136.89,136.85,8.58311391]
["bitfinex","SOLUSD",1719360645634,7.3047,136.9,136.86,1.27622065]
["bitfinex","SOLUSD",1719360645821,6.66944262,136.92,136.86,1.27622065]
["bitfinex","SOLUSD",1719360645822,13.97344262,136.92,136.86,19.54262065]
["bitfinex","SOLUSD",1719360646025,7.3052,136.89,136.85,16.0152]
["bitfinex","SOLUSD",1719360646216,7.3052,136.89,136.85,23.3224]
["bitfinex","SOLUSD",1719360646423,7.3047,136.9,136.85,16.0152]
["bitfinex","SOLUSD",1719360646927,7.3047,136.9,136.85,23.3221]
["bitfinex","SOLUSD",1719360647174,15.1796,136.94,136.85,16.0152]
["bitfinex","SOLUSD",1719360647175,22.4824,136.94,136.85,16.0152]
["bitfinex","SOLUSD",1719360647444,22.4824,136.94,136.89,18.2624]
["bitfinex","SOLUSD",1719360647445,7.303,136.93,136.89,18.2624]
["bitfinex","SOLUSD",1719360647736,7.303,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1719360648637,7.3036,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1719360649428,7.3036,136.92,136.87,7.306]
["bitfinex","SOLUSD",1719360651824,20.0,136.95,136.88,7.3055]
["bitfinex","SOLUSD",1719360651825,7.3031,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1719360652037,22.75564262,136.97,136.86,44.22]
["bitfinex","SOLUSD",1719360652229,22.75564262,136.97,136.91,7.3039]
["bitfinex","SOLUSD",1719360652230,7.3018,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1719360652439,7.3019,136.95,136.9,25.5655]
["bitfinex","SOLUSD",1719360652621,7.3025,136.94,136.9,18.261]
["bitfinex","SOLUSD",1719360654541,22.75564262,136.97,136.91,7.3038]
["bitfinex","SOLUSD",1719360655537,22.75564262,136.97,136.9,32.1273]
["bitfinex","SOLUSD",1719360655839,22.75564262,136.97,136.91,7.3039]
["bitfinex","SOLUSD",1719360655840,7.3023,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1719360656210,7.3014,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1719360656848,7.3014,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1719360657150,7.3014,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1719360658553,7.3014,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1719360659468,7.301,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719360660661,7.3014,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1719360660957,7.3014,136.96,136.91,22.9863]
["bitfinex","SOLUSD",1719360661745,7.3014,136.96,136.92,7.3035]
["bitfinex","SOLUSD",1719360662447,7.3014,136.96,136.91,22.9863]
["bitfinex","SOLUSD",1719360662656,7.3022,136.95,136.9,32.1271]
["bitfinex","SOLUSD",1719360662849,7.3039,136.92,136.87,40.9842]
["bitfinex","SOLUSD",1719360663066,7.3042,136.91,136.87,15.4131]
["bitfinex","SOLUSD",1719360663248,7.3037,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1719360663565,18.2555,136.95,136.88,7.3056]
["bitfinex","SOLUSD",1719360663732,20.0,136.94,136.88,7.3056]
["bitfinex","SOLUSD",1719360663936,7.3031,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1719360664132,7.3046,136.9,136.87,15.4131]
["bitfinex","SOLUSD",1719360664433,7.3042,136.91,136.86,13.5122]
["bitfinex","SOLUSD",1719360664629,7.3037,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1719360665259,20.0,136.94,136.87,18.2646]
["bitfinex","SOLUSD",1719360665465,7.303,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1719360665835,7.3035,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1719360666037,7.3035,136.92,136.87,25.5707]
["bitfinex","SOLUSD",1719360666637,16.2835,136.92,136.87,25.5707]
["bitfinex","SOLUSD",1719360668241,7.3031,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1719360668467,8.98,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1719360669172,16.2836,136.92,136.87,25.5706]
["bitfinex","SOLUSD",1719360670266,16.2836,136.92,136.87,34.5506]
["bitfinex","SOLUSD",1719360670965,7.3022,136.95,136.91,8.98]
["bitfinex","SOLUSD",1719360671269,8.98,136.96,136.91,8.98]
["bitfinex","SOLUSD",1719360671452,7.3014,136.96,136.92,8.98]
["bitfinex","SOLUSD",1719360671645,7.3014,136.96,136.91,25.5629]
["bitfinex","SOLUSD",1719360671870,8.98,136.96,136.89,15.1275]
["bitfinex","SOLUSD",1719360672071,7.303,136.93,136.9,8.98]
["bitfinex","SOLUSD",1719360672244,7.3025,136.94,136.9,8.98]
["bitfinex","SOLUSD",1719360672445,7.3025,136.94,136.9,16.2845]
["bitfinex","SOLUSD",1719360672845,7.3025,136.94,136.9,8.98]
["bitfinex","SOLUSD",1719360673056,7.3025,136.94,136.89,22.4324]
["bitfinex","SOLUSD",1719360673260,7.3025,136.94,136.9,16.2845]
["bitfinex","SOLUSD",1719360674741,7.3025,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719360674942,7.3025,136.94,136.9,16.2845]
["bitfinex","SOLUSD",1719360675138,8.98,136.95,136.9,16.2845]
["bitfinex","SOLUSD",1719360675357,7.3028,136.94,136.91,8.98]
["bitfinex","SOLUSD",1719360675571,7.3028,136.94,136.9,27.2412]
["bitfinex","SOLUSD",1719360676068,7.3028,136.94,136.9,34.5456]
["bitfinex","SOLUSD",1719360676362,7.3021,136.95,136.9,34.5456]
["bitfinex","SOLUSD",1719360676571,16.2821,136.95,136.9,34.5456]
["bitfinex","SOLUSD",1719360676762,7.3021,136.95,136.9,34.5456]
["bitfinex","SOLUSD",1719360676957,16.2819,136.95,136.9,34.5453]
["bitfinex","SOLUSD",1719360677270,7.3009,136.97,136.93,8.98]
["bitfinex","SOLUSD",1719360681178,7.3015,136.96,136.92,16.2831]
["bitfinex","SOLUSD",1719360683048,16.281,136.97,136.92,16.2831]
["bitfinex","SOLUSD",1719360683573,15.5909,137.0,136.91,6.5445]
["bitfinex","SOLUSD",1719360683574,18.2508,136.98,136.91,6.5445]
["bitfinex","SOLUSD",1719360683748,16.2829,136.94,136.91,6.5445]
["bitfinex","SOLUSD",1719360684376,7.3032,136.93,136.89,15.1275]
["bitfinex","SOLUSD",1719360684579,16.2832,136.93,136.89,15.1275]
["bitfinex","SOLUSD",1719360685576,9.32,136.99,136.87,24.6047]
["bitfinex","SOLUSD",1719360685780,8.98,136.91,136.87,24.6047]
["bitfinex","SOLUSD",1719360686080,8.98,136.91,136.87,31.9108]
["bitfinex","SOLUSD",1719360686264,8.98,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1719360686577,8.98,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1719360687661,16.2835,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1719360688558,8.98,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1719360689283,7.3026,136.94,136.89,7.3051]
["bitfinex","SOLUSD",1719360689464,8.98,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1719360691162,16.283,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1719360691366,15.35754558,136.99,136.91,7.3037]
["bitfinex","SOLUSD",1719360691367,7.3024,136.95,136.91,7.3037]
["bitfinex","SOLUSD",1719360692081,24.28774558,136.99,136.9,8.98]
["bitfinex","SOLUSD",1719360692284,8.98,136.97,136.92,8.98]
["bitfinex","SOLUSD",1719360692583,8.98,136.97,136.93,25.5599]
["bitfinex","SOLUSD",1719360692752,16.2808,136.97,136.93,25.5599]
["bitfinex","SOLUSD",1719360693088,8.98,136.97,136.93,25.5599]
["bitfinex","SOLUSD",1719360693589,16.2809,136.97,136.93,25.5599]
["bitfinex","SOLUSD",1719360693968,16.2809,136.97,136.93,18.2571]
["bitfinex","SOLUSD",1719360694266,7.3009,136.97,136.93,33.7068]
["bitfinex","SOLUSD",1719360694674,7.3015,136.96,136.93,6.4697]
["bitfinex","SOLUSD",1719360696084,16.2815,136.96,136.93,6.4697]
["bitfinex","SOLUSD",1719360697094,16.2828,136.94,136.91,15.1461]
["bitfinex","SOLUSD",1719360697469,8.98,136.92,136.89,6.3344]
["bitfinex","SOLUSD",1719360698486,7.3042,136.91,136.89,6.3344]
["bitfinex","SOLUSD",1719360699080,16.2842,136.91,136.89,6.3344]
["bitfinex","SOLUSD",1719360699979,8.98,136.91,136.89,6.3344]
["bitfinex","SOLUSD",1719360701799,8.98,136.91,136.87,15.5134]
["bitfinex","SOLUSD",1719360702092,16.285,136.9,136.87,15.5134]
["bitfinex","SOLUSD",1719360702296,7.305,136.9,136.87,15.5134]
["bitfinex","SOLUSD",1719360702992,8.98,136.89,136.87,15.5134]
["bitfinex","SOLUSD",1719360703895,16.285,136.9,136.87,15.5134]
["bitfinex","SOLUSD",1719360704374,8.98,136.9,136.87,15.5134]
["bitfinex","SOLUSD",1719360704793,8.98,136.9,136.87,22.8195]
["bitfinex","SOLUSD",1719360705516,8.98,136.9,136.87,15.5134]
["bitfinex","SOLUSD",1719360705993,7.3042,136.91,136.87,22.8194]
["bitfinex","SOLUSD",1719360706292,8.98,136.91,136.87,22.8194]
["bitfinex","SOLUSD",1719360706893,8.98,136.91,136.87,7.306]
["bitfinex","SOLUSD",1719360707085,7.3037,136.92,136.87,7.306]
["bitfinex","SOLUSD",1719360707396,16.2841,136.91,136.87,7.306]
["bitfinex","SOLUSD",1719360708674,8.98,136.91,136.87,7.306]
["bitfinex","SOLUSD",1719360709376,16.284,136.91,136.87,7.306]
["bitfinex","SOLUSD",1719360711681,7.3037,136.92,136.87,7.306]
["bitfinex","SOLUSD",1719360711885,8.98,136.91,136.87,7.306]
["bitfinex","SOLUSD",1719360713499,16.284,136.91,136.87,7.306]
["bitfinex","SOLUSD",1719360714778,7.3048,136.9,136.86,25.573]
["bitfinex","SOLUSD",1719360714984,16.2848,136.9,136.86,25.573]
["bitfinex","SOLUSD",1719360715190,7.3048,136.9,136.86,25.573]
["bitfinex","SOLUSD",1719360716085,16.2841,136.91,136.86,25.573]
["bitfinex","SOLUSD",1719360716900,18.2569,136.94,136.86,18.2665]
["bitfinex","SOLUSD",1719360717091,8.98,136.89,136.86,18.2665]
["bitfinex","SOLUSD",1719360717606,8.98,136.9,136.86,25.5732]
["bitfinex","SOLUSD",1719360720605,8.98,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1719360722310,8.98,136.9,136.86,25.573]
["bitfinex","SOLUSD",1719360723506,7.3048,136.9,136.86,25.573]
["bitfinex","SOLUSD",1719360724213,7.3042,136.91,136.86,25.573]
["bitfinex","SOLUSD",1719360725207,7.3042,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719360725604,7.3042,136.91,136.86,25.5731]
["bitfinex","SOLUSD",1719360728198,18.2569,136.94,136.86,18.2665]
["bitfinex","SOLUSD",1719360728399,7.3047,136.9,136.86,18.2665]
["bitfinex","SOLUSD",1719360728793,7.3047,136.9,136.86,25.5732]
["bitfinex","SOLUSD",1719360729691,7.3067,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1719360729892,8.98,136.84,136.82,7.3088]
["bitfinex","SOLUSD",1719360730310,8.98,136.84,136.81,7.3092]
["bitfinex","SOLUSD",1719360730721,8.98,136.84,136.82,7.3088]
["bitfinex","SOLUSD",1719360731817,8.98,136.84,136.81,7.3091]
["bitfinex","SOLUSD",1719360734522,8.98,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1719360735300,18.2752,136.8,136.7,18.2879]
["bitfinex","SOLUSD",1719360735620,7.3122,136.76,136.71,7.3143]
["bitfinex","SOLUSD",1719360736824,7.3127,136.75,136.7,18.2879]
["bitfinex","SOLUSD",1719360737232,7.3121,136.76,136.71,7.3147]
["bitfinex","SOLUSD",1719360737617,7.3137,136.73,136.68,7.3161]
["bitfinex","SOLUSD",1719360738226,8.98,136.74,136.71,7.3147]
["bitfinex","SOLUSD",1719360740328,7.3116,136.77,136.72,7.3138]
["bitfinex","SOLUSD",1719360740548,8.98,136.76,136.71,27.2659]
["bitfinex","SOLUSD",1719360740706,16.2923,136.76,136.71,34.5802]
["bitfinex","SOLUSD",1719360741113,7.3123,136.76,136.71,25.6002]
["bitfinex","SOLUSD",1719360742829,7.3126,136.75,136.71,25.6002]
["bitfinex","SOLUSD",1719360743134,8.98,136.72,136.68,25.6065]
["bitfinex","SOLUSD",1719360744211,16.2942,136.72,136.68,25.6065]
["bitfinex","SOLUSD",1719360744916,8.98,136.71,136.68,25.6065]
["bitfinex","SOLUSD",1719360745118,8.98,136.71,136.67,25.0704]
["bitfinex","SOLUSD",1719360745119,16.2947,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1719360746017,8.98,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1719360746330,8.98,136.7,136.66,14.5061229]
["bitfinex","SOLUSD",1719360746714,8.98,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1719360747339,16.2955,136.7,136.66,14.5061229]
["bitfinex","SOLUSD",1719360747535,8.98,136.69,136.66,14.5061229]
["bitfinex","SOLUSD",1719360749855,7.3149,136.71,136.66,14.5061229]
["bitfinex","SOLUSD",1719360750014,8.98,136.7,136.66,14.5061229]
["bitfinex","SOLUSD",1719360750626,7.3149,136.71,136.66,14.5061229]
["bitfinex","SOLUSD",1719360750925,8.98,136.69,136.66,14.5061229]
["bitfinex","SOLUSD",1719360751323,8.98,136.69,136.66,7.1889229]
["bitfinex","SOLUSD",1719360751528,7.3159,136.69,136.66,7.1889229]
["bitfinex","SOLUSD",1719360752338,18.2846,136.73,136.66,7.1889229]
["bitfinex","SOLUSD",1719360752339,7.3154,136.7,136.66,7.1889229]
["bitfinex","SOLUSD",1719360753242,7.3159,136.69,136.66,7.1889229]
["bitfinex","SOLUSD",1719360754345,8.98,136.67,136.66,7.1889229]
["bitfinex","SOLUSD",1719360754514,16.2968,136.67,136.66,7.1889229]
["bitfinex","SOLUSD",1719360755447,36.2968,136.67,136.66,7.1889229]
["bitfinex","SOLUSD",1719360761753,36.6368,136.67,136.66,7.1889229]
["bitfinex","SOLUSD",1719360762435,25.6128,136.65,136.64,15.7475]
["bitfinex","SOLUSD",1719360762645,52.3875678,136.65,136.64,15.7475]
["bitfinex","SOLUSD",1719360763564,70.3475678,136.65,136.64,15.7475]
["bitfinex","SOLUSD",1719360765642,7.319,136.63,136.62,6.3497]
["bitfinex","SOLUSD",1719360765836,27.659,136.63,136.62,6.3497]
["bitfinex","SOLUSD",1719360766241,34.59716194,136.63,136.62,6.3497]
["bitfinex","SOLUSD",1719360766737,43.57716194,136.63,136.62,6.3497]
["bitfinex","SOLUSD",1719360768733,43.57716194,136.63,136.62,22.2463]
["bitfinex","SOLUSD",1719360769061,34.59716194,136.63,136.62,22.2463]
["bitfinex","SOLUSD",1719360769235,43.57716194,136.63,136.62,22.2463]
["bitfinex","SOLUSD",1719360774643,88.57716194,136.63,136.62,22.2463]
["bitfinex","SOLUSD",1719360774841,118.57716194,136.63,136.62,22.2463]
["bitfinex","SOLUSD",1719360776669,7.3221,136.58,136.53,48.0845]
["bitfinex","SOLUSD",1719360776979,8.98,136.56,136.53,40.7603]
["bitfinex","SOLUSD",1719360777549,8.98,136.56,136.53,48.0846]
["bitfinex","SOLUSD",1719360778587,7.3219,136.58,136.53,48.0846]
["bitfinex","SOLUSD",1719360778880,8.98,136.57,136.54,7.3236]
["bitfinex","SOLUSD",1719360779049,7.3213,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1719360779254,8.98,136.57,136.54,7.3236]
["bitfinex","SOLUSD",1719360779779,8.98,136.57,136.53,40.7603]
["bitfinex","SOLUSD",1719360779983,7.3218,136.58,136.53,40.7603]
["bitfinex","SOLUSD",1719360780152,16.3018,136.58,136.53,49.7403]
["bitfinex","SOLUSD",1719360780579,16.3018,136.58,136.53,57.0644]
["bitfinex","SOLUSD",1719360780889,7.3222,136.57,136.53,49.7403]
["bitfinex","SOLUSD",1719360781069,16.3022,136.57,136.53,40.7603]
["bitfinex","SOLUSD",1719360781266,8.98,136.57,136.53,22.4497]
["bitfinex","SOLUSD",1719360781460,7.3213,136.59,136.54,7.3235]
["bitfinex","SOLUSD",1719360781659,8.98,136.58,136.54,7.3235]
["bitfinex","SOLUSD",1719360781860,8.98,136.58,136.53,31.4297]
["bitfinex","SOLUSD",1719360781861,7.3223,136.57,136.53,31.4297]
["bitfinex","SOLUSD",1719360782074,8.98,136.58,136.53,31.4297]
["bitfinex","SOLUSD",1719360782280,8.98,136.58,136.54,7.3234]
["bitfinex","SOLUSD",1719360782961,16.3013,136.59,136.54,7.3234]
["bitfinex","SOLUSD",1719360783565,7.3208,136.6,136.55,8.98]
["bitfinex","SOLUSD",1719360783776,7.3208,136.6,136.54,18.3089]
["bitfinex","SOLUSD",1719360783777,7.3208,136.6,136.56,8.98]
["bitfinex","SOLUSD",1719360784290,16.3002,136.61,136.56,16.3026]
["bitfinex","SOLUSD",1719360784454,7.3202,136.61,136.56,34.609]
["bitfinex","SOLUSD",1719360784654,8.98,136.61,136.56,34.609]
["bitfinex","SOLUSD",1719360784855,43.09596194,136.63,136.56,27.2864]
["bitfinex","SOLUSD",1719360785058,7.3199,136.62,136.57,7.322]
["bitfinex","SOLUSD",1719360785287,7.3199,136.62,136.57,16.302]
["bitfinex","SOLUSD",1719360785966,14.25716194,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1719360786170,7.319,136.63,136.58,16.3015]
["bitfinex","SOLUSD",1719360786689,7.3186,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1719360786859,7.3186,136.64,136.58,27.2835]
["bitfinex","SOLUSD",1719360786860,7.3181,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1719360787059,7.3181,136.65,136.6,16.3004]
["bitfinex","SOLUSD",1719360787470,7.3185,136.64,136.6,8.98]
["bitfinex","SOLUSD",1719360787766,7.3185,136.64,136.59,38.5383]
["bitfinex","SOLUSD",1719360788584,7.3185,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1719360788885,7.3185,136.64,136.59,38.5383]
["bitfinex","SOLUSD",1719360789681,7.3192,136.63,136.59,22.2374]
["bitfinex","SOLUSD",1719360789875,8.98,136.64,136.59,29.5584]
["bitfinex","SOLUSD",1719360790776,8.98,136.63,136.59,7.321]
["bitfinex","SOLUSD",1719360790963,7.3202,136.61,136.56,30.4521]
["bitfinex","SOLUSD",1719360791162,8.98,136.62,136.57,18.3053]
["bitfinex","SOLUSD",1719360791364,8.98,136.62,136.57,27.2853]
["bitfinex","SOLUSD",1719360791562,16.2992,136.63,136.58,16.3012]
["bitfinex","SOLUSD",1719360791898,7.3192,136.63,136.59,7.321]
["bitfinex","SOLUSD",1719360792270,16.2986,136.64,136.59,7.321]
["bitfinex","SOLUSD",1719360792789,7.319,136.63,136.59,7.321]
["bitfinex","SOLUSD",1719360793091,7.319,136.63,136.59,16.301]
["bitfinex","SOLUSD",1719360793783,7.3196,136.62,136.59,8.98]
["bitfinex","SOLUSD",1719360793980,7.3196,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1719360794188,7.3196,136.62,136.58,16.3016]
["bitfinex","SOLUSD",1719360794774,6.93816194,136.66,136.6,7.3205]
["bitfinex","SOLUSD",1719360795086,18.2904,136.69,136.63,8.98]
["bitfinex","SOLUSD",1719360795277,7.3168,136.67,136.63,8.98]
["bitfinex","SOLUSD",1719360796589,7.3168,136.67,136.63,31.3582]
["bitfinex","SOLUSD",1719360796795,15.91816194,136.71,136.66,8.98]
["bitfinex","SOLUSD",1719360796965,7.3156,136.7,136.66,8.98]
["bitfinex","SOLUSD",1719360797295,14.25306194,136.71,136.66,16.2972]
["bitfinex","SOLUSD",1719360797587,7.3154,136.7,136.66,16.2972]
["bitfinex","SOLUSD",1719360797892,7.3153,136.7,136.66,16.2971]
["bitfinex","SOLUSD",1719360798193,7.3153,136.7,136.66,8.98]
["bitfinex","SOLUSD",1719360799170,15.91816194,136.71,136.66,8.98]
["bitfinex","SOLUSD",1719360799367,7.3159,136.69,136.66,8.98]
["bitfinex","SOLUSD",1719360799577,7.3159,136.69,136.65,8.98]
["bitfinex","SOLUSD",1719360800370,16.2954,136.7,136.65,16.2978]
["bitfinex","SOLUSD",1719360800799,7.3154,136.7,136.65,16.2978]
["bitfinex","SOLUSD",1719360801100,7.3154,136.7,136.66,16.2974]
["bitfinex","SOLUSD",1719360802888,16.0429,136.74,136.67,8.98]
["bitfinex","SOLUSD",1719360803072,16.0429,136.74,136.68,16.2961]
["bitfinex","SOLUSD",1719360803073,27.314,136.73,136.68,16.2961]
["bitfinex","SOLUSD",1719360803393,27.314,136.73,136.68,34.5862]
["bitfinex","SOLUSD",1719360803574,20.0,136.73,136.68,27.2701]
["bitfinex","SOLUSD",1719360803761,7.3147,136.71,136.67,16.2967]
["bitfinex","SOLUSD",1719360804892,7.3153,136.7,136.65,18.2937]
["bitfinex","SOLUSD",1719360805192,7.3153,136.7,136.66,8.98]
["bitfinex","SOLUSD",1719360805685,20.0,136.73,136.65,25.6112]
["bitfinex","SOLUSD",1719360805686,7.3142,136.72,136.68,8.98]
["bitfinex","SOLUSD",1719360805891,7.3142,136.72,136.68,16.2963]
["bitfinex","SOLUSD",1719360806185,7.3142,136.72,136.69,8.98]
["bitfinex","SOLUSD",1719360807175,7.3148,136.71,136.68,8.98]
["bitfinex","SOLUSD",1719360807376,7.3153,136.7,136.66,16.2973]
["bitfinex","SOLUSD",1719360809300,8.98,136.72,136.66,8.98]
["bitfinex","SOLUSD",1719360809607,7.3149,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1719360809790,7.3149,136.71,136.67,16.2968]
["bitfinex","SOLUSD",1719360810099,7.3142,136.73,136.69,8.98]
["bitfinex","SOLUSD",1719360810275,7.3133,136.74,136.69,16.2957]
["bitfinex","SOLUSD",1719360810597,7.3133,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1719360810777,7.3137,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1719360811702,6.93816194,136.75,136.69,7.3157]
["bitfinex","SOLUSD",1719360812003,18.2814,136.76,136.71,7.3143]
["bitfinex","SOLUSD",1719360812004,7.3122,136.76,136.71,7.3143]
["bitfinex","SOLUSD",1719360812572,7.3122,136.76,136.72,0.59588401]
["bitfinex","SOLUSD",1719360812978,6.66944262,136.78,136.72,0.59588401]
["bitfinex","SOLUSD",1719360812979,13.98084262,136.78,136.72,18.88088401]
["bitfinex","SOLUSD",1719360813178,13.98084262,136.78,136.73,7.3132]
["bitfinex","SOLUSD",1719360813388,7.3114,136.78,136.74,0.59579685]
["bitfinex","SOLUSD",1719360813570,7.3114,136.78,136.73,7.3132]
["bitfinex","SOLUSD",1719360814103,7.3116,136.77,136.72,25.599]
["bitfinex","SOLUSD",1719360814483,7.3111,136.78,136.72,18.285]
["bitfinex","SOLUSD",1719360814779,7.3111,136.78,136.73,7.3134]
["bitfinex","SOLUSD",1719360817108,18.2751,136.8,136.72,25.599]
["bitfinex","SOLUSD",1719360817305,7.3117,136.77,136.72,25.599]
["bitfinex","SOLUSD",1719360819115,7.3117,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1719360819312,7.3112,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1719360819781,7.3116,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1719360820182,7.3112,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1719360820807,7.3116,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1719360821980,6.93816194,136.82,136.69,39.9201]
["bitfinex","SOLUSD",1719360821981,18.2781,136.78,136.69,39.9201]
["bitfinex","SOLUSD",1719360822296,7.3133,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1719360822498,7.3129,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1719360822895,7.3129,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1719360823615,18.2806,136.76,136.69,21.6318]
["bitfinex","SOLUSD",1719360823786,7.3144,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1719360823991,20.0,136.75,136.69,7.3157]
["bitfinex","SOLUSD",1719360824314,7.3144,136.72,136.68,18.2904]
["bitfinex","SOLUSD",1719360824809,7.3152,136.71,136.66,22.5862]
["bitfinex","SOLUSD",1719360825019,7.3144,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1719360826824,7.3144,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1719360827117,7.3138,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1719360827597,7.3132,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1719360827788,7.3132,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1719360827986,7.3132,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1719360829711,7.3132,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1719360831119,7.3132,136.74,136.69,25.6049]
["bitfinex","SOLUSD",1719360832700,7.3137,136.73,136.7,9.0]
["bitfinex","SOLUSD",1719360833193,7.3137,136.73,136.69,34.6049]
["bitfinex","SOLUSD",1719360835221,7.3146,136.72,136.69,9.0]
["bitfinex","SOLUSD",1719360835412,7.3146,136.72,136.68,9.0]
["bitfinex","SOLUSD",1719360835621,7.3138,136.73,136.69,9.0]
["bitfinex","SOLUSD",1719360835924,7.3133,136.74,136.7,9.0]
["bitfinex","SOLUSD",1719360836509,27.3128,136.75,136.7,16.3149]
["bitfinex","SOLUSD",1719360837027,7.3131,136.74,136.7,16.3149]
["bitfinex","SOLUSD",1719360837200,7.3131,136.74,136.7,9.0]
["bitfinex","SOLUSD",1719360837697,7.3137,136.73,136.7,9.0]
["bitfinex","SOLUSD",1719360837900,7.3137,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1719360838405,7.3143,136.72,136.68,18.2902]
["bitfinex","SOLUSD",1719360838721,7.3143,136.72,136.68,27.2902]
["bitfinex","SOLUSD",1719360839429,7.3143,136.72,136.68,34.6064]
["bitfinex","SOLUSD",1719360839618,7.3137,136.73,136.68,34.6064]
["bitfinex","SOLUSD",1719360839827,7.3137,136.73,136.69,16.3158]
["bitfinex","SOLUSD",1719360840602,7.3133,136.74,136.69,16.3158]
["bitfinex","SOLUSD",1719360840801,7.3138,136.73,136.69,16.3158]
["bitfinex","SOLUSD",1719360841311,7.3138,136.73,136.69,9.0]
["bitfinex","SOLUSD",1719360841731,7.3133,136.74,136.69,7.3154]
["bitfinex","SOLUSD",1719360841906,36.3126,136.75,136.7,18.2881]
["bitfinex","SOLUSD",1719360842217,36.3126,136.75,136.7,34.6031]
["bitfinex","SOLUSD",1719360844706,7.3126,136.75,136.71,7.3144]
["bitfinex","SOLUSD",1719360844905,16.3126,136.75,136.71,7.3144]
["bitfinex","SOLUSD",1719360846920,16.3126,136.75,136.7,34.6031]
["bitfinex","SOLUSD",1719360848510,7.3141,136.73,136.68,7.3159]
["bitfinex","SOLUSD",1719360848720,9.0,136.74,136.68,16.3159]
["bitfinex","SOLUSD",1719360849521,7.3143,136.72,136.68,16.3159]
["bitfinex","SOLUSD",1719360849717,7.3143,136.72,136.69,9.0]
["bitfinex","SOLUSD",1719360849912,7.3138,136.73,136.69,9.0]
["bitfinex","SOLUSD",1719360850119,7.3138,136.73,136.69,16.3157]
["bitfinex","SOLUSD",1719360850539,7.3132,136.74,136.7,16.3151]
["bitfinex","SOLUSD",1719360853038,7.3132,136.74,136.7,9.0]
["bitfinex","SOLUSD",1719360855123,7.3137,136.73,136.69,18.2894]
["bitfinex","SOLUSD",1719360855323,7.3137,136.73,136.69,27.2894]
["bitfinex","SOLUSD",1719360855724,7.3137,136.73,136.69,25.605]
["bitfinex","SOLUSD",1719360856063,7.3137,136.73,136.69,34.605]
["bitfinex","SOLUSD",1719360856827,16.3132,136.74,136.69,34.605]
["bitfinex","SOLUSD",1719360857139,16.3132,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1719360857140,7.3132,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1719360857439,7.3132,136.74,136.68,0.17]
["bitfinex","SOLUSD",1719360857440,7.312,136.77,136.73,7.3133]
["bitfinex","SOLUSD",1719360857618,16.312,136.77,136.71,27.2864]
["bitfinex","SOLUSD",1719360858013,7.3121,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1719360858414,16.3117,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1719360858845,16.3117,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719360859346,7.3123,136.76,136.72,7.314]
["bitfinex","SOLUSD",1719360859546,7.3123,136.76,136.71,25.6008]
["bitfinex","SOLUSD",1719360859547,7.3126,136.75,136.71,25.6008]
["bitfinex","SOLUSD",1719360859840,7.3126,136.75,136.71,34.6008]
["bitfinex","SOLUSD",1719360860248,16.3122,136.76,136.71,34.6008]
["bitfinex","SOLUSD",1719360860546,16.3122,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1719360863445,7.3122,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1719360863645,7.3116,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1719360863837,16.3116,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1719360864148,16.3116,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719360865747,7.3116,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719360866055,16.3116,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719360866833,16.3116,136.77,136.72,16.314]
["bitfinex","SOLUSD",1719360867450,7.3122,136.76,136.72,16.314]
["bitfinex","SOLUSD",1719360868151,7.3122,136.76,136.72,7.314]
["bitfinex","SOLUSD",1719360872157,16.3122,136.76,136.72,7.314]
["bitfinex","SOLUSD",1719360874255,7.3122,136.76,136.72,7.314]
["bitfinex","SOLUSD",1719360876134,7.3122,136.76,136.68,5.9325803]
["bitfinex","SOLUSD",1719360876135,9.0,136.74,136.68,18.2899]
["bitfinex","SOLUSD",1719360876341,7.3137,136.73,136.69,7.3154]
["bitfinex","SOLUSD",1719360876764,16.3137,136.73,136.69,7.3154]
["bitfinex","SOLUSD",1719360877340,9.0,136.73,136.69,7.3154]
["bitfinex","SOLUSD",1719360878653,16.3133,136.74,136.69,7.3154]
["bitfinex","SOLUSD",1719360879567,16.3133,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1719360879856,9.0,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1719360880058,7.3128,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1719360880261,16.3128,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1719360881142,16.3252,136.79,136.72,0.17]
["bitfinex","SOLUSD",1719360881346,32.6358,136.79,136.75,7.3122]
["bitfinex","SOLUSD",1719360881544,32.6358,136.79,136.74,18.2822]
["bitfinex","SOLUSD",1719360881545,9.0,136.79,136.76,7.3119]
["bitfinex","SOLUSD",1719360881860,9.0,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1719360883164,23.24794319,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1719360883465,7.3105,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1719360884770,6.93784319,136.8,136.74,25.5951]
["bitfinex","SOLUSD",1719360885074,9.0,136.78,136.72,25.239]
["bitfinex","SOLUSD",1719360885376,16.3111,136.78,136.73,7.3132]
["bitfinex","SOLUSD",1719360886364,16.3111,136.78,136.73,25.5972]
["bitfinex","SOLUSD",1719360887268,16.3111,136.78,136.74,7.313]
["bitfinex","SOLUSD",1719360888071,9.0,136.79,136.75,7.3122]
["bitfinex","SOLUSD",1719360888271,9.0,136.79,136.76,7.312]
["bitfinex","SOLUSD",1719360888764,16.3104,136.79,136.75,25.5938]
["bitfinex","SOLUSD",1719360891280,16.3104,136.79,136.75,18.2813]
["bitfinex","SOLUSD",1719360892261,16.312,136.77,136.72,25.5984]
["bitfinex","SOLUSD",1719360892679,7.3122,136.76,136.72,25.5984]
["bitfinex","SOLUSD",1719360892973,9.0,136.76,136.72,18.2844]
["bitfinex","SOLUSD",1719360893159,16.3122,136.76,136.72,18.2844]
["bitfinex","SOLUSD",1719360893614,15.4819,136.76,136.7,7.3151]
["bitfinex","SOLUSD",1719360893876,7.3128,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1719360894052,9.0,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1719360894552,9.0,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1719360894851,9.0,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1719360894852,9.0,136.73,136.7,7.3151]
["bitfinex","SOLUSD",1719360895980,7.3127,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1719360896165,9.0,136.74,136.71,7.3145]
["bitfinex","SOLUSD",1719360896655,16.3132,136.74,136.7,7.315]
["bitfinex","SOLUSD",1719360897055,9.0,136.73,136.7,7.315]
["bitfinex","SOLUSD",1719360898270,7.3128,136.75,136.7,7.315]
["bitfinex","SOLUSD",1719360898466,9.0,136.73,136.7,7.315]
["bitfinex","SOLUSD",1719360899081,7.3128,136.75,136.7,7.315]
["bitfinex","SOLUSD",1719360899477,9.0,136.74,136.7,7.315]
["bitfinex","SOLUSD",1719360900268,9.0,136.74,136.69,18.2886]
["bitfinex","SOLUSD",1719360900792,6.279,136.77,136.71,18.2866]
["bitfinex","SOLUSD",1719360900969,13.5909,136.77,136.71,18.2866]
["bitfinex","SOLUSD",1719360901482,22.5374,136.78,136.73,18.2839]
["bitfinex","SOLUSD",1719360901684,22.5374,136.78,136.73,25.5973]
["bitfinex","SOLUSD",1719360901871,7.3116,136.77,136.73,25.5973]
["bitfinex","SOLUSD",1719360902773,22.5372,136.78,136.73,25.5973]
["bitfinex","SOLUSD",1719360902991,15.2262,136.78,136.73,18.2839]
["bitfinex","SOLUSD",1719360903166,15.2262,136.78,136.74,7.313]
["bitfinex","SOLUSD",1719360903366,22.5372,136.78,136.74,7.313]
["bitfinex","SOLUSD",1719360903888,22.5372,136.78,136.73,25.5973]
["bitfinex","SOLUSD",1719360904767,22.5372,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1719360905584,22.5372,136.78,136.73,25.5974]
["bitfinex","SOLUSD",1719360907568,7.311,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1719360908285,7.311,136.78,136.73,25.5974]
["bitfinex","SOLUSD",1719360909577,7.3126,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1719360909964,7.3121,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1719360910197,23.002,136.81,136.72,18.2852]
["bitfinex","SOLUSD",1719360910366,9.0,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1719360910766,7.3113,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1719360910975,23.002,136.81,136.74,18.2821]
["bitfinex","SOLUSD",1719360911181,16.3103,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1719360911667,23.9621,136.81,136.76,7.312]
["bitfinex","SOLUSD",1719360911879,23.9621,136.81,136.76,27.2792]
["bitfinex","SOLUSD",1719360911880,16.6526,136.81,136.76,27.2792]
["bitfinex","SOLUSD",1719360912185,16.6526,136.81,136.77,7.3113]
["bitfinex","SOLUSD",1719360912186,25.6526,136.81,136.77,7.3113]
["bitfinex","SOLUSD",1719360914282,32.962,136.81,136.77,7.3113]
["bitfinex","SOLUSD",1719360914492,9.0,136.79,136.76,18.2792]
["bitfinex","SOLUSD",1719360914688,9.0,136.79,136.73,33.3829]
["bitfinex","SOLUSD",1719360914997,16.6526,136.81,136.73,18.2832]
["bitfinex","SOLUSD",1719360914998,7.3118,136.77,136.73,18.2832]
["bitfinex","SOLUSD",1719360915168,7.3122,136.76,136.7,33.4443]
["bitfinex","SOLUSD",1719360915369,7.3122,136.76,136.71,7.3144]
["bitfinex","SOLUSD",1719360915593,7.3117,136.77,136.72,7.3139]
["bitfinex","SOLUSD",1719360915781,9.0,136.76,136.72,7.3139]
["bitfinex","SOLUSD",1719360916691,16.3121,136.76,136.71,16.3145]
["bitfinex","SOLUSD",1719360917390,16.3121,136.76,136.71,7.3145]
["bitfinex","SOLUSD",1719360917587,16.3121,136.76,136.71,16.3145]
["bitfinex","SOLUSD",1719360918597,9.0,136.77,136.73,7.3132]
["bitfinex","SOLUSD",1719360919402,16.311,136.78,136.73,7.3132]
["bitfinex","SOLUSD",1719360919895,16.6526,136.81,136.72,27.2846]
["bitfinex","SOLUSD",1719360919896,16.6526,136.81,136.75,9.0]
["bitfinex","SOLUSD",1719360920089,23.9624,136.81,136.76,16.3116]
["bitfinex","SOLUSD",1719360920292,7.31,136.8,136.76,16.3116]
["bitfinex","SOLUSD",1719360921288,7.31,136.8,136.76,7.3116]
["bitfinex","SOLUSD",1719360921484,23.9621,136.81,136.76,7.3116]
["bitfinex","SOLUSD",1719360921684,7.309,136.82,136.76,18.2796]
["bitfinex","SOLUSD",1719360921914,16.309,136.82,136.77,9.0]
["bitfinex","SOLUSD",1719360922276,16.309,136.82,136.77,16.3113]
["bitfinex","SOLUSD",1719360923102,16.309,136.82,136.78,7.311]
["bitfinex","SOLUSD",1719360923103,7.309,136.82,136.78,7.311]
["bitfinex","SOLUSD",1719360923295,31.6239,136.84,136.79,16.3104]
["bitfinex","SOLUSD",1719360923633,6.1721,136.88,136.79,16.0432]
["bitfinex","SOLUSD",1719360923634,15.2579,136.88,136.79,16.0432]
["bitfinex","SOLUSD",1719360923785,268.11435194,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1719360923786,20.21925194,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1719360924286,29.21925194,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1719360924494,22.97434262,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1719360924682,7.3052,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1719360927379,7.3047,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1719360927801,7.3042,136.91,136.86,7.3067]
["bitfinex","SOLUSD",1719360928378,7.3046,136.9,136.86,7.3067]
["bitfinex","SOLUSD",1719360930302,7.3041,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719360930686,7.3041,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1719360932008,48.84700932,136.94,136.84,15.534]
["bitfinex","SOLUSD",1719360932219,7.3062,136.87,136.81,84.0453]
["bitfinex","SOLUSD",1719360932388,7.3062,136.87,136.82,20.0]
["bitfinex","SOLUSD",1719360932705,7.3058,136.88,136.83,7.3079]
["bitfinex","SOLUSD",1719360933613,7.3058,136.88,136.84,7.3078]
["bitfinex","SOLUSD",1719360934011,7.305,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1719360935318,7.3051,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1719360936215,7.3047,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1719360937113,7.3054,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1719360937410,7.3054,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1719360939224,0.34,136.93,136.83,1.67038319]
["bitfinex","SOLUSD",1719360939394,26.58490932,136.93,136.81,21.8125]
["bitfinex","SOLUSD",1719360939595,34.19738618,136.93,136.81,21.8125]
["bitfinex","SOLUSD",1719360939895,7.3063,136.87,136.82,18.2717]
["bitfinex","SOLUSD",1719360940100,18.2625,136.9,136.83,7.3079]
["bitfinex","SOLUSD",1719360940309,7.3058,136.88,136.82,18.2717]
["bitfinex","SOLUSD",1719360941419,7.3058,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719360941804,7.3058,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1719360942007,7.3062,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1719360942611,7.3058,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1719360943103,7.3062,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1719360943295,20.0,136.89,136.81,29.4614]
["bitfinex","SOLUSD",1719360943296,38.2636,136.89,136.81,29.4614]
["bitfinex","SOLUSD",1719360943496,7.3071,136.86,136.81,29.1214]
["bitfinex","SOLUSD",1719360943699,7.3074,136.85,136.81,29.1214]
["bitfinex","SOLUSD",1719360945418,7.3069,136.86,136.81,29.1214]
["bitfinex","SOLUSD",1719360946696,8.98,136.84,136.79,27.2552]
["bitfinex","SOLUSD",1719360947126,8.98,136.84,136.79,18.2752]
["bitfinex","SOLUSD",1719360947431,8.98,136.84,136.78,7.3108]
["bitfinex","SOLUSD",1719360947432,7.3089,136.82,136.77,31.284]
["bitfinex","SOLUSD",1719360947727,7.3089,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1719360948021,7.3089,136.82,136.77,29.6153]
["bitfinex","SOLUSD",1719360948233,7.3089,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1719360948606,8.98,136.81,136.76,18.2792]
["bitfinex","SOLUSD",1719360948801,8.98,136.81,136.77,7.3111]
["bitfinex","SOLUSD",1719360949702,8.98,136.81,136.78,7.3108]
["bitfinex","SOLUSD",1719360949907,16.2892,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1719360951336,8.98,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1719360951718,7.3085,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1719360951928,16.2885,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1719360952112,7.3088,136.82,136.78,25.5878]
["bitfinex","SOLUSD",1719360952431,16.2897,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1719360953215,7.31,136.8,136.76,7.3118]
["bitfinex","SOLUSD",1719360953416,16.2909,136.79,136.75,18.2806]
["bitfinex","SOLUSD",1719360954401,16.2909,136.79,136.75,25.5931]
["bitfinex","SOLUSD",1719360957910,8.98,136.79,136.76,7.312]
["bitfinex","SOLUSD",1719360958824,8.98,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1719360959128,16.2895,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1719360960335,7.3095,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1719360960631,7.3095,136.81,136.75,27.2606]
["bitfinex","SOLUSD",1719360960632,7.3076,136.85,136.81,7.3094]
["bitfinex","SOLUSD",1719360960834,7.3076,136.85,136.8,7.3097]
["bitfinex","SOLUSD",1719360961025,7.3078,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1719360961336,8.98,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1719360961744,16.2878,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1719360961943,7.3073,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1719360962151,8.98,136.84,136.81,7.3092]
["bitfinex","SOLUSD",1719360962530,16.2879,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1719360962841,7.3079,136.84,136.79,25.5858]
["bitfinex","SOLUSD",1719360963677,7.3079,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1719360964150,18.2664,136.87,136.79,18.2756]
["bitfinex","SOLUSD",1719360964334,7.3084,136.83,136.79,25.5857]
["bitfinex","SOLUSD",1719360964519,7.3079,136.84,136.79,25.5857]
["bitfinex","SOLUSD",1719360965583,7.3084,136.83,136.79,25.5857]
["bitfinex","SOLUSD",1719360965874,20.0,136.86,136.8,7.3097]
["bitfinex","SOLUSD",1719360966373,7.3073,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1719360967245,29.49330932,136.88,136.82,7.3088]
["bitfinex","SOLUSD",1719360967246,7.3069,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1719360967455,7.3062,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1719360968145,7.3062,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1719360968556,7.3068,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1719360968753,7.3068,136.86,136.81,25.5824]
["bitfinex","SOLUSD",1719360969060,7.3073,136.85,136.81,25.5824]
["bitfinex","SOLUSD",1719360969660,7.3069,136.86,136.81,25.5824]
["bitfinex","SOLUSD",1719360970268,7.3069,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1719360972051,7.3079,136.84,136.8,6.6332]
["bitfinex","SOLUSD",1719360972253,7.3084,136.83,136.8,6.6332]
["bitfinex","SOLUSD",1719360974385,20.0,136.85,136.77,6.5143]
["bitfinex","SOLUSD",1719360974743,20.0,136.85,136.77,24.793]
["bitfinex","SOLUSD",1719360975071,16.559,136.88,136.77,50.4743]
["bitfinex","SOLUSD",1719360975281,7.3064,136.87,136.78,64.3]
["bitfinex","SOLUSD",1719360975785,7.3064,136.87,136.79,59.0953]
["bitfinex","SOLUSD",1719360975969,7.3064,136.87,136.8,0.34]
["bitfinex","SOLUSD",1719360976290,7.3064,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1719360977267,7.3068,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1719360978261,42.8723,136.91,136.81,18.2733]
["bitfinex","SOLUSD",1719360978262,7.3062,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1719360979488,7.3062,136.87,136.82,7.3086]
["bitfinex","SOLUSD",1719360980684,7.308,136.84,136.81,18.2733]
["bitfinex","SOLUSD",1719360981464,7.3074,136.85,136.81,18.2733]
["bitfinex","SOLUSD",1719360981660,18.2648,136.88,136.8,7.6497]
["bitfinex","SOLUSD",1719360981993,7.3073,136.85,136.8,7.6497]
["bitfinex","SOLUSD",1719360982186,7.3073,136.85,136.81,7.3091]
["bitfinex","SOLUSD",1719360982694,16.2973,136.85,136.81,7.3091]
["bitfinex","SOLUSD",1719360983291,8.99,136.85,136.81,7.3091]
["bitfinex","SOLUSD",1719360983502,7.3069,136.86,136.81,7.3091]
["bitfinex","SOLUSD",1719360983711,8.99,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1719360984191,8.99,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1719360984379,0.17,136.9,136.83,7.3082]
["bitfinex","SOLUSD",1719360984571,7.3063,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1719360985487,7.3057,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719360987967,16.2952,136.89,136.84,34.5671]
["bitfinex","SOLUSD",1719360988164,7.3047,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1719360988364,6.66944262,136.92,136.87,7.3058]
["bitfinex","SOLUSD",1719360988591,15.65944262,136.92,136.87,7.3058]
["bitfinex","SOLUSD",1719360988893,13.97314262,136.92,136.87,7.3058]
["bitfinex","SOLUSD",1719360989105,15.2853,136.94,136.88,16.2956]
["bitfinex","SOLUSD",1719360989106,7.3031,136.93,136.88,16.2956]
["bitfinex","SOLUSD",1719360989306,16.2931,136.93,136.88,16.2956]
["bitfinex","SOLUSD",1719360989466,7.3035,136.92,136.88,16.2956]
["bitfinex","SOLUSD",1719360990575,7.3035,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1719360990893,7.3031,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1719360991682,6.66944262,136.96,136.9,7.3043]
["bitfinex","SOLUSD",1719360991882,7.302,136.95,136.91,7.304]
["bitfinex","SOLUSD",1719360993278,7.302,136.95,136.9,25.5656]
["bitfinex","SOLUSD",1719360993588,7.3025,136.94,136.9,25.5656]
["bitfinex","SOLUSD",1719360995398,7.3021,136.95,136.9,25.5656]
["bitfinex","SOLUSD",1719360995996,16.5686,136.97,136.9,18.2612]
["bitfinex","SOLUSD",1719360995997,7.3024,136.94,136.9,18.2612]
["bitfinex","SOLUSD",1719360996288,7.3031,136.93,136.88,7.3053]
["bitfinex","SOLUSD",1719360996488,7.3031,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1719360998474,7.3026,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1719360999110,7.3026,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719361001506,7.3026,136.94,136.89,25.5674]
["bitfinex","SOLUSD",1719361002004,7.3032,136.93,136.89,18.2625]
["bitfinex","SOLUSD",1719361003319,7.3036,136.92,136.89,18.2625]
["bitfinex","SOLUSD",1719361003611,7.3036,136.92,136.87,6.0194]
["bitfinex","SOLUSD",1719361003612,7.3041,136.91,136.87,13.3254]
["bitfinex","SOLUSD",1719361003813,7.3037,136.92,136.87,13.3254]
["bitfinex","SOLUSD",1719361005826,7.3037,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1719361006590,7.3037,136.92,136.87,13.3254]
["bitfinex","SOLUSD",1719361007508,7.3037,136.92,136.87,7.306]
["bitfinex","SOLUSD",1719361008394,7.3037,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1719361010736,16.2837,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1719361010942,7.3037,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1719361014835,23.23804262,136.97,136.88,18.2641]
["bitfinex","SOLUSD",1719361015013,7.3022,136.95,136.9,8.98]
["bitfinex","SOLUSD",1719361015213,16.2815,136.96,136.91,16.2836]
["bitfinex","SOLUSD",1719361015418,7.3015,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1719361015618,30.53924262,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719361015825,8.1392229,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1719361016037,17.1192229,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1719361016537,17.1192229,136.99,136.94,34.5377]
["bitfinex","SOLUSD",1719361016831,7.3003,136.98,136.94,34.5377]
["bitfinex","SOLUSD",1719361018230,7.3003,136.98,136.94,18.2555]
["bitfinex","SOLUSD",1719361018437,7.3008,136.97,136.94,18.2555]
["bitfinex","SOLUSD",1719361019438,0.8394229,136.99,136.94,25.5576]
["bitfinex","SOLUSD",1719361019731,9.8194229,136.99,136.94,25.5576]
["bitfinex","SOLUSD",1719361020340,7.3003,136.98,136.94,25.5576]
["bitfinex","SOLUSD",1719361020728,8.1393229,136.99,136.94,25.5576]
["bitfinex","SOLUSD",1719361020938,17.1193229,136.99,136.94,25.5576]
["bitfinex","SOLUSD",1719361021907,7.3004,136.98,136.94,34.5376]
["bitfinex","SOLUSD",1719361027349,0.8394229,136.99,136.97,8.98]
["bitfinex","SOLUSD",1719361027642,0.8394229,136.99,136.98,7.3003]
["bitfinex","SOLUSD",1719361028411,0.8394229,136.99,136.98,16.4503]
["bitfinex","SOLUSD",1719361028611,0.8394229,136.99,136.98,16.6203]
["bitfinex","SOLUSD",1719361030127,0.8394229,136.99,136.98,7.6403]
["bitfinex","SOLUSD",1719361030342,0.8394229,136.99,136.98,16.6203]
["bitfinex","SOLUSD",1719361031133,0.8394229,136.99,136.98,22.7]
["bitfinex","SOLUSD",1719361035850,0.8394229,136.99,136.98,66.66]
["bitfinex","SOLUSD",1719361036239,0.8394229,136.99,136.98,57.68]
["bitfinex","SOLUSD",1719361036440,0.8394229,136.99,136.98,66.66]
["bitfinex","SOLUSD",1719361037342,0.8394229,136.99,136.98,86.66]
["bitfinex","SOLUSD",1719361037547,7.2948,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1719361037752,7.2948,137.09,137.04,16.2771]
["bitfinex","SOLUSD",1719361038558,7.295,137.08,137.04,16.2771]
["bitfinex","SOLUSD",1719361039069,7.295,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1719361039236,7.2946,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1719361039551,7.2946,137.09,137.05,16.2764]
["bitfinex","SOLUSD",1719361040154,7.2946,137.09,137.05,8.98]
["bitfinex","SOLUSD",1719361040757,7.2953,137.08,137.05,8.98]
["bitfinex","SOLUSD",1719361040965,16.2753,137.08,137.03,25.5412]
["bitfinex","SOLUSD",1719361041343,8.98,137.07,137.03,25.5412]
["bitfinex","SOLUSD",1719361041662,7.2971,137.04,137.0,25.5465]
["bitfinex","SOLUSD",1719361041857,16.2771,137.04,137.0,18.2473]
["bitfinex","SOLUSD",1719361042553,33.9844,137.06,136.97,18.2513]
["bitfinex","SOLUSD",1719361042763,16.2783,137.02,136.97,25.5518]
["bitfinex","SOLUSD",1719361043560,16.2783,137.02,136.97,18.2513]
["bitfinex","SOLUSD",1719361043792,16.2783,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719361044371,42.9644,137.06,136.97,18.2513]
["bitfinex","SOLUSD",1719361044552,8.98,137.0,136.97,18.2513]
["bitfinex","SOLUSD",1719361046559,8.98,137.0,136.98,7.3002]
["bitfinex","SOLUSD",1719361046869,7.2983,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719361046870,8.98,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1719361047065,8.98,137.02,136.99,7.2996]
["bitfinex","SOLUSD",1719361048653,8.98,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719361048853,16.2783,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719361053098,7.2994,137.0,136.97,18.2513]
["bitfinex","SOLUSD",1719361053382,16.2803,136.98,136.94,48.3546]
["bitfinex","SOLUSD",1719361054257,8.98,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1719361054772,8.98,136.98,136.94,18.2551]
["bitfinex","SOLUSD",1719361055262,8.98,136.97,136.94,18.2551]
["bitfinex","SOLUSD",1719361055468,8.98,136.97,136.94,25.5571]
["bitfinex","SOLUSD",1719361056565,7.2999,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1719361056886,8.98,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1719361057674,7.3006,136.98,136.94,18.2551]
["bitfinex","SOLUSD",1719361058083,8.98,136.96,136.94,18.2551]
["bitfinex","SOLUSD",1719361058381,8.98,136.96,136.94,25.5574]
["bitfinex","SOLUSD",1719361058564,7.3006,136.98,136.94,25.5574]
["bitfinex","SOLUSD",1719361058565,8.98,136.97,136.94,25.5574]
["bitfinex","SOLUSD",1719361058765,8.98,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1719361058973,7.2998,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1719361059190,7.2998,136.99,136.94,25.5574]
["bitfinex","SOLUSD",1719361060561,8.98,136.95,136.92,7.3031]
["bitfinex","SOLUSD",1719361060759,18.5884,137.0,136.92,7.3031]
["bitfinex","SOLUSD",1719361060964,8.98,136.96,136.92,7.3031]
["bitfinex","SOLUSD",1719361061184,16.2814,136.96,136.92,7.3031]
["bitfinex","SOLUSD",1719361062286,8.98,136.95,136.92,7.3031]
["bitfinex","SOLUSD",1719361063881,16.2824,136.95,136.91,18.2591]
["bitfinex","SOLUSD",1719361064385,8.98,136.94,136.91,18.2591]
["bitfinex","SOLUSD",1719361064564,8.98,136.94,136.91,25.5631]
["bitfinex","SOLUSD",1719361064895,8.98,136.94,136.91,18.2591]
["bitfinex","SOLUSD",1719361065393,8.98,136.93,136.91,18.2591]
["bitfinex","SOLUSD",1719361066871,8.98,136.93,136.91,25.5631]
["bitfinex","SOLUSD",1719361068167,8.98,136.94,136.91,25.5631]
["bitfinex","SOLUSD",1719361068569,8.98,136.92,136.89,7.305]
["bitfinex","SOLUSD",1719361068771,7.303,136.93,136.9,7.3044]
["bitfinex","SOLUSD",1719361068772,8.98,136.93,136.9,7.3044]
["bitfinex","SOLUSD",1719361069480,22.8707,136.96,136.91,7.304]
["bitfinex","SOLUSD",1719361069693,8.98,136.94,136.91,7.304]
["bitfinex","SOLUSD",1719361070569,8.98,136.94,136.9,25.5657]
["bitfinex","SOLUSD",1719361071374,7.3026,136.94,136.9,25.5657]
["bitfinex","SOLUSD",1719361071580,8.98,136.93,136.9,18.2613]
["bitfinex","SOLUSD",1719361071781,16.283,136.93,136.9,18.2613]
["bitfinex","SOLUSD",1719361072192,16.283,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1719361072490,8.98,136.93,136.89,25.5676]
["bitfinex","SOLUSD",1719361072696,7.3026,136.94,136.89,25.5676]
["bitfinex","SOLUSD",1719361072697,7.3026,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719361072874,8.98,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1719361076581,8.98,136.93,136.89,25.5676]
["bitfinex","SOLUSD",1719361080689,8.98,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1719361082500,16.2831,136.93,136.89,18.2627]
["bitfinex","SOLUSD",1719361083098,16.2831,136.93,136.89,25.5676]
["bitfinex","SOLUSD",1719361085708,15.5692,136.96,136.89,18.2627]
["bitfinex","SOLUSD",1719361085906,15.5692,136.96,136.91,7.3037]
["bitfinex","SOLUSD",1719361085907,8.98,136.94,136.91,7.3037]
["bitfinex","SOLUSD",1719361086085,7.3018,136.96,136.92,7.3031]
["bitfinex","SOLUSD",1719361086285,7.3018,136.96,136.91,25.5633]
["bitfinex","SOLUSD",1719361086593,7.3019,136.95,136.91,25.5633]
["bitfinex","SOLUSD",1719361086793,7.3013,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719361087002,7.302,136.95,136.91,25.5633]
["bitfinex","SOLUSD",1719361087199,7.3027,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1719361088702,7.3027,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719361090002,7.3016,136.96,136.9,18.2614]
["bitfinex","SOLUSD",1719361090214,18.2504,136.99,136.92,18.2586]
["bitfinex","SOLUSD",1719361090215,7.301,136.97,136.92,18.2586]
["bitfinex","SOLUSD",1719361090378,8.98,136.95,136.92,25.5619]
["bitfinex","SOLUSD",1719361091206,7.3015,136.96,136.92,25.5619]
["bitfinex","SOLUSD",1719361091506,7.3008,136.98,136.94,7.3021]
["bitfinex","SOLUSD",1719361091682,23.0715,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719361091878,7.2993,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719361092494,7.2999,136.99,136.94,34.5383]
["bitfinex","SOLUSD",1719361092694,7.2999,136.99,136.94,25.5583]
["bitfinex","SOLUSD",1719361093503,7.2999,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1719361093716,7.2992,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1719361094388,7.2992,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1719361095211,7.2992,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1719361096916,7.3007,136.98,136.94,18.2559]
["bitfinex","SOLUSD",1719361097705,7.2999,136.99,136.94,25.5581]
["bitfinex","SOLUSD",1719361099115,7.2999,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1719361101095,7.3004,136.98,136.94,18.2559]
["bitfinex","SOLUSD",1719361101600,7.3009,136.97,136.92,29.3879]
["bitfinex","SOLUSD",1719361101799,7.3009,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719361102005,6.80369266,137.02,136.93,8.98]
["bitfinex","SOLUSD",1719361102309,20.0,137.01,136.96,7.301]
["bitfinex","SOLUSD",1719361102513,7.2996,137.0,136.95,25.5563]
["bitfinex","SOLUSD",1719361102708,7.2998,136.99,136.95,18.2546]
["bitfinex","SOLUSD",1719361102914,7.3017,136.96,136.92,40.3426]
["bitfinex","SOLUSD",1719361103215,7.3017,136.96,136.92,31.9838]
["bitfinex","SOLUSD",1719361103407,7.3017,136.96,136.92,25.5615]
["bitfinex","SOLUSD",1719361103612,8.98,136.95,136.92,25.5615]
["bitfinex","SOLUSD",1719361106321,7.3009,136.97,136.92,25.5615]
["bitfinex","SOLUSD",1719361106521,7.3004,136.98,136.92,18.258]
["bitfinex","SOLUSD",1719361106690,7.3004,136.98,136.92,27.238]
["bitfinex","SOLUSD",1719361107005,8.98,136.95,136.92,18.258]
["bitfinex","SOLUSD",1719361107400,8.98,136.95,136.92,25.5612]
["bitfinex","SOLUSD",1719361107822,8.98,136.95,136.92,18.258]
["bitfinex","SOLUSD",1719361108216,7.3026,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1719361108417,8.98,136.93,136.9,7.3044]
["bitfinex","SOLUSD",1719361108633,16.2826,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1719361108812,8.98,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1719361110832,16.2825,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1719361111029,8.98,136.93,136.9,7.3044]
["bitfinex","SOLUSD",1719361113934,8.98,136.94,136.91,7.3039]
["bitfinex","SOLUSD",1719361114733,7.3019,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1719361114934,8.98,136.94,136.91,7.3039]
["bitfinex","SOLUSD",1719361116431,30.94029266,136.99,136.91,18.2597]
["bitfinex","SOLUSD",1719361116637,30.94029266,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1719361116638,27.3006,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1719361116938,8.98,136.96,136.94,7.3023]
["bitfinex","SOLUSD",1719361117135,27.3006,136.98,136.93,18.2571]
["bitfinex","SOLUSD",1719361117713,8.98,136.97,136.93,18.2571]
["bitfinex","SOLUSD",1719361118216,8.98,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1719361118636,8.98,136.97,136.93,25.5599]
["bitfinex","SOLUSD",1719361118820,16.281,136.97,136.93,18.2571]
["bitfinex","SOLUSD",1719361119543,8.98,136.96,136.93,18.2571]
["bitfinex","SOLUSD",1719361120220,16.2815,136.96,136.91,38.3443]
["bitfinex","SOLUSD",1719361120421,7.3019,136.95,136.91,29.3643]
["bitfinex","SOLUSD",1719361121935,7.3019,136.95,136.91,22.0605]
["bitfinex","SOLUSD",1719361122237,7.3025,136.94,136.9,25.5646]
["bitfinex","SOLUSD",1719361122616,8.98,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1719361122815,16.2828,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1719361123137,7.303,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1719361123326,16.283,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1719361124926,8.98,136.93,136.89,25.5676]
["bitfinex","SOLUSD",1719361125742,16.2826,136.94,136.89,25.5676]
["bitfinex","SOLUSD",1719361126237,18.2536,136.96,136.91,18.2596]
["bitfinex","SOLUSD",1719361126238,8.98,136.96,136.91,18.2596]
["bitfinex","SOLUSD",1719361126549,16.2814,136.96,136.92,7.3031]
["bitfinex","SOLUSD",1719361126844,16.2814,136.96,136.91,18.2596]
["bitfinex","SOLUSD",1719361126845,7.3019,136.95,136.91,25.5635]
["bitfinex","SOLUSD",1719361127020,16.2819,136.95,136.91,25.5635]
["bitfinex","SOLUSD",1719361127224,8.98,136.94,136.91,25.5635]
["bitfinex","SOLUSD",1719361127940,16.2819,136.95,136.91,25.5635]
["bitfinex","SOLUSD",1719361129320,16.2816,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1719361130344,7.302,136.95,136.91,25.5634]
["bitfinex","SOLUSD",1719361131247,7.302,136.95,136.91,34.5434]
["bitfinex","SOLUSD",1719361131626,7.3027,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1719361131938,7.3027,136.94,136.9,16.2844]
["bitfinex","SOLUSD",1719361132123,7.3021,136.95,136.9,34.5457]
["bitfinex","SOLUSD",1719361132748,7.3021,136.95,136.91,7.304]
["bitfinex","SOLUSD",1719361133449,16.2821,136.95,136.91,7.304]
["bitfinex","SOLUSD",1719361134430,7.3021,136.95,136.91,7.304]
["bitfinex","SOLUSD",1719361134850,16.2815,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1719361135350,7.3019,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1719361136749,8.98,136.94,136.88,15.1064]
["bitfinex","SOLUSD",1719361136933,8.98,136.94,136.88,24.0864]
["bitfinex","SOLUSD",1719361137134,8.98,136.94,136.88,31.3916]
["bitfinex","SOLUSD",1719361137349,7.3033,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1719361137727,7.3033,136.93,136.88,22.4118]
["bitfinex","SOLUSD",1719361137924,7.3035,136.92,136.88,22.4118]
["bitfinex","SOLUSD",1719361138146,7.3035,136.92,136.88,31.3918]
["bitfinex","SOLUSD",1719361139660,16.2831,136.93,136.88,31.3918]
["bitfinex","SOLUSD",1719361140543,16.2831,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1719361145436,7.3025,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719361145636,8.98,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1719361145846,20.0,136.98,136.91,18.2599]
["bitfinex","SOLUSD",1719361146056,8.98,136.95,136.91,18.2599]
["bitfinex","SOLUSD",1719361147358,8.98,136.95,136.91,25.5636]
["bitfinex","SOLUSD",1719361147764,16.282,136.95,136.91,25.5636]
["bitfinex","SOLUSD",1719361148058,8.98,136.94,136.91,25.5636]
["bitfinex","SOLUSD",1719361150976,8.98,136.95,136.91,25.5636]
["bitfinex","SOLUSD",1719361151944,16.282,136.95,136.91,25.5636]
["bitfinex","SOLUSD",1719361152672,20.0,136.98,136.91,18.2599]
["bitfinex","SOLUSD",1719361152843,29.26039266,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1719361153241,14.10379266,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1719361153467,7.3001,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1719361154743,7.3001,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1719361155350,7.3003,136.98,136.94,7.3022]
["bitfinex","SOLUSD",1719361155671,7.301,136.97,136.93,34.5397]
["bitfinex","SOLUSD",1719361157173,7.3005,136.98,136.93,34.5397]
["bitfinex","SOLUSD",1719361157356,7.3005,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1719361158644,15.4439,137.02,136.96,7.3013]
["bitfinex","SOLUSD",1719361158645,7.2996,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719361159473,7.2988,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719361159766,7.2988,137.01,136.97,16.2808]
["bitfinex","SOLUSD",1719361159973,7.2988,137.01,136.96,16.2812]
["bitfinex","SOLUSD",1719361160276,13.47313528,137.03,136.98,18.2507]
["bitfinex","SOLUSD",1719361160450,7.2983,137.02,136.98,25.5506]
["bitfinex","SOLUSD",1719361163545,6.66944262,137.03,136.98,27.2307]
["bitfinex","SOLUSD",1719361164344,7.2976,137.04,136.98,27.2307]
["bitfinex","SOLUSD",1719361165388,7.2976,137.04,137.0,7.299]
["bitfinex","SOLUSD",1719361166460,7.2978,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1719361167373,7.2973,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1719361170777,7.2973,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1719361170955,16.2773,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1719361179767,7.2978,137.03,136.99,16.2796]
["bitfinex","SOLUSD",1719361179967,18.2419,137.05,136.98,18.2507]
["bitfinex","SOLUSD",1719361180172,8.98,137.02,136.98,18.2507]
["bitfinex","SOLUSD",1719361180471,16.2796,137.0,136.97,21.5163]
["bitfinex","SOLUSD",1719361181961,8.98,137.0,136.97,21.5163]
["bitfinex","SOLUSD",1719361182579,7.2989,137.01,136.97,28.8171]
["bitfinex","SOLUSD",1719361182779,16.2789,137.01,136.97,28.8171]
["bitfinex","SOLUSD",1719361183284,8.98,137.01,136.97,28.8171]
["bitfinex","SOLUSD",1719361184390,16.2788,137.01,136.97,28.8171]
["bitfinex","SOLUSD",1719361185778,8.98,137.01,136.97,28.8171]
["bitfinex","SOLUSD",1719361185965,8.98,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1719361186787,16.2778,137.03,136.98,7.3003]
["bitfinex","SOLUSD",1719361186993,20.0,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1719361187385,27.2982,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1719361187893,36.2782,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1719361189598,27.2982,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1719361189767,36.2782,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1719361190476,36.2782,137.02,136.97,56.049]
["bitfinex","SOLUSD",1719361190993,7.2987,137.01,136.97,56.049]
["bitfinex","SOLUSD",1719361191187,8.98,137.01,136.97,39.7683]
["bitfinex","SOLUSD",1719361192279,7.2993,137.0,136.97,21.5163]
["bitfinex","SOLUSD",1719361192587,16.2793,137.0,136.97,21.5163]
["bitfinex","SOLUSD",1719361195202,8.98,137.0,136.97,21.5163]
["bitfinex","SOLUSD",1719361197601,16.2794,137.0,136.97,21.5163]
["bitfinex","SOLUSD",1719361197803,8.98,136.99,136.97,21.5163]
["bitfinex","SOLUSD",1719361197992,16.2799,136.99,136.94,21.5072]
["bitfinex","SOLUSD",1719361198187,8.98,136.98,136.94,21.5072]
["bitfinex","SOLUSD",1719361198374,8.98,136.98,136.95,7.3019]
["bitfinex","SOLUSD",1719361201187,16.2803,136.98,136.94,28.8095]
["bitfinex","SOLUSD",1719361203200,8.98,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1719361203596,8.98,136.98,136.96,7.3013]
["bitfinex","SOLUSD",1719361203783,38.2457,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1719361203784,20.0,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1719361205101,7.2991,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719361205281,20.0,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1719361206091,20.0,137.0,136.96,7.3011]
["bitfinex","SOLUSD",1719361206284,27.2993,137.0,136.96,7.3011]
["bitfinex","SOLUSD",1719361208205,6.66944262,137.05,136.97,16.2052]
["bitfinex","SOLUSD",1719361208391,7.2967,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1719361208704,27.2207,137.06,136.97,16.2052]
["bitfinex","SOLUSD",1719361209007,16.2789,137.01,136.97,16.2052]
["bitfinex","SOLUSD",1719361209300,8.98,137.01,136.97,23.506]
["bitfinex","SOLUSD",1719361209501,7.2983,137.02,136.97,23.506]
["bitfinex","SOLUSD",1719361209807,8.98,137.01,136.97,23.506]
["bitfinex","SOLUSD",1719361210103,8.98,137.01,136.99,7.2997]
["bitfinex","SOLUSD",1719361210318,8.98,137.02,136.98,18.2506]
["bitfinex","SOLUSD",1719361211408,7.2976,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1719361211604,8.98,137.02,136.99,7.2996]
["bitfinex","SOLUSD",1719361211785,7.2976,137.03,136.98,25.5508]
["bitfinex","SOLUSD",1719361211987,16.2792,137.0,136.97,16.2052]
["bitfinex","SOLUSD",1719361212614,8.98,137.0,136.97,16.2052]
["bitfinex","SOLUSD",1719361212793,8.98,137.0,136.97,23.5059]
["bitfinex","SOLUSD",1719361213005,8.98,136.99,136.96,6.1503]
["bitfinex","SOLUSD",1719361213192,8.98,136.98,136.94,41.6472]
["bitfinex","SOLUSD",1719361213583,7.3012,136.97,136.93,6.3775]
["bitfinex","SOLUSD",1719361215509,7.2988,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719361215685,8.98,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719361216012,16.2792,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719361216385,16.2798,136.99,136.95,25.5563]
["bitfinex","SOLUSD",1719361217398,8.98,136.99,136.95,25.5563]
["bitfinex","SOLUSD",1719361217709,7.2989,137.01,136.96,7.301]
["bitfinex","SOLUSD",1719361217910,8.98,136.99,136.96,7.301]
["bitfinex","SOLUSD",1719361218107,8.98,137.0,136.96,7.301]
["bitfinex","SOLUSD",1719361218499,16.2793,137.0,136.96,7.301]
["bitfinex","SOLUSD",1719361219811,26.80369266,137.03,136.98,7.3003]
["bitfinex","SOLUSD",1719361220112,36.2777,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1719361220310,8.98,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719361220715,20.0,137.03,136.99,25.5488]
["bitfinex","SOLUSD",1719361220894,27.2978,137.03,136.99,25.5488]
["bitfinex","SOLUSD",1719361221492,7.2983,137.02,136.98,6.37]
["bitfinex","SOLUSD",1719361222008,7.2983,137.02,136.98,13.6702]
["bitfinex","SOLUSD",1719361222915,7.2983,137.02,136.98,6.37]
["bitfinex","SOLUSD",1719361223088,20.0,137.03,136.96,42.6087]
["bitfinex","SOLUSD",1719361223089,7.2995,137.0,136.96,42.6087]
["bitfinex","SOLUSD",1719361223296,7.2995,137.0,136.96,33.6287]
["bitfinex","SOLUSD",1719361223619,7.2989,137.01,136.96,40.9299]
["bitfinex","SOLUSD",1719361224717,7.2984,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1719361224918,27.2979,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719361225299,27.2979,137.03,136.98,25.5509]
["bitfinex","SOLUSD",1719361230935,7.2973,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719361231230,16.2777,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719361232030,6.66944262,137.06,137.0,7.2988]
["bitfinex","SOLUSD",1719361232209,8.98,137.04,137.0,7.2988]
["bitfinex","SOLUSD",1719361233009,6.66944262,137.06,137.0,7.2988]
["bitfinex","SOLUSD",1719361233210,16.2774,137.04,136.99,16.2796]
["bitfinex","SOLUSD",1719361234619,7.2974,137.04,137.0,13.3621]
["bitfinex","SOLUSD",1719361234929,7.2967,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1719361236459,6.66944262,137.06,137.02,7.298]
["bitfinex","SOLUSD",1719361236754,7.2952,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1719361236918,7.2952,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1719361237122,7.2946,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1719361237318,14.00673437,137.1,137.04,27.2225]
["bitfinex","SOLUSD",1719361237541,22.98673437,137.1,137.05,6.4968]
["bitfinex","SOLUSD",1719361237749,22.98673437,137.1,137.05,15.4768]
["bitfinex","SOLUSD",1719361238049,14.00673437,137.1,137.05,15.4768]
["bitfinex","SOLUSD",1719361238261,6.71283437,137.1,137.06,27.2199]
["bitfinex","SOLUSD",1719361238533,0.04339175,137.1,137.06,34.5158]
["bitfinex","SOLUSD",1719361239457,9.02339175,137.1,137.06,25.5358]
["bitfinex","SOLUSD",1719361241172,16.31729175,137.1,137.06,25.5358]
["bitfinex","SOLUSD",1719361242462,9.02339175,137.1,137.06,25.5358]
["bitfinex","SOLUSD",1719361243175,8.98,137.07,137.02,104.38596194]
["bitfinex","SOLUSD",1719361243379,8.98,137.07,137.03,7.2973]
["bitfinex","SOLUSD",1719361244271,8.98,137.06,137.02,31.71]
["bitfinex","SOLUSD",1719361245753,16.165,137.09,137.0,7.2987]
["bitfinex","SOLUSD",1719361245965,8.98,137.02,136.98,21.5309]
["bitfinex","SOLUSD",1719361246280,8.98,137.01,136.98,21.5309]
["bitfinex","SOLUSD",1719361246464,8.98,137.01,136.98,28.8307]
["bitfinex","SOLUSD",1719361247481,8.98,136.99,136.96,25.5532]
["bitfinex","SOLUSD",1719361248181,8.98,136.99,136.96,25.5535]
["bitfinex","SOLUSD",1719361248777,6.3317,137.05,136.94,21.5083]
["bitfinex","SOLUSD",1719361248778,255.24339175,137.1,137.0,18.2481]
["bitfinex","SOLUSD",1719361248973,8.98,137.01,136.94,6.1749]
["bitfinex","SOLUSD",1719361249282,8.98,136.98,136.94,31.7323]
["bitfinex","SOLUSD",1719361249689,8.98,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1719361249867,8.98,136.97,136.95,7.3018]
["bitfinex","SOLUSD",1719361250062,8.98,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1719361250263,8.98,136.98,136.94,18.2552]
["bitfinex","SOLUSD",1719361250264,16.2805,136.98,136.94,18.2552]
["bitfinex","SOLUSD",1719361250471,7.3007,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719361250781,8.98,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1719361251081,8.98,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1719361251288,7.3005,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719361251462,8.98,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1719361252189,8.98,136.96,136.94,7.3023]
["bitfinex","SOLUSD",1719361252881,8.98,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1719361254503,7.3005,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1719361254672,8.98,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1719361255890,7.2999,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1719361256087,8.98,136.98,136.95,7.3019]
["bitfinex","SOLUSD",1719361256591,7.2999,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1719361256790,8.98,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1719361257006,8.98,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1719361259697,7.2998,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1719361260197,7.3004,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1719361260595,7.2995,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1719361260777,27.3,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1719361262694,15.9284,137.02,136.95,18.2545]
["bitfinex","SOLUSD",1719361262901,8.98,136.98,136.95,18.2545]
["bitfinex","SOLUSD",1719361263104,8.98,136.98,136.95,25.5562]
["bitfinex","SOLUSD",1719361263280,8.98,136.97,136.95,18.2545]
["bitfinex","SOLUSD",1719361264703,8.98,136.97,136.95,25.5563]
["bitfinex","SOLUSD",1719361267316,8.98,136.97,136.95,18.2545]
["bitfinex","SOLUSD",1719361267482,8.98,136.96,136.93,7.3028]
["bitfinex","SOLUSD",1719361267877,8.98,136.96,136.94,7.3024]
["bitfinex","SOLUSD",1719361270214,16.4568,137.07,136.95,75.704]
["bitfinex","SOLUSD",1719361270421,16.4568,137.07,137.0,18.2474]
["bitfinex","SOLUSD",1719361270726,8.98,137.04,137.02,7.2976]
["bitfinex","SOLUSD",1719361271102,8.98,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1719361271291,16.4568,137.07,137.02,18.2452]
["bitfinex","SOLUSD",1719361271489,8.98,137.05,137.03,7.2972]
["bitfinex","SOLUSD",1719361271715,7.2952,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1719361271890,8.98,137.06,137.04,7.2971]
["bitfinex","SOLUSD",1719361272416,8.98,137.06,137.03,7.2974]
["bitfinex","SOLUSD",1719361273101,7.2952,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1719361273422,8.98,137.06,137.04,7.2971]
["bitfinex","SOLUSD",1719361273626,8.98,137.06,137.03,7.2974]
["bitfinex","SOLUSD",1719361273829,8.98,137.05,137.02,18.2452]
["bitfinex","SOLUSD",1719361274908,8.98,137.04,137.02,18.2452]
["bitfinex","SOLUSD",1719361275427,8.98,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1719361277727,8.98,137.04,137.02,7.2981]
["bitfinex","SOLUSD",1719361278099,8.98,137.04,137.01,18.2466]
["bitfinex","SOLUSD",1719361278298,8.98,137.05,137.01,18.2466]
["bitfinex","SOLUSD",1719361279425,8.98,137.05,137.02,7.2981]
["bitfinex","SOLUSD",1719361280225,7.2957,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1719361280433,7.2957,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1719361280434,28.98,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1719361281324,20.0,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1719361282606,6.66944262,137.09,137.04,66.4028]
["bitfinex","SOLUSD",1719361282829,0.04339175,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1719361283131,16.275,137.08,137.04,22.3328]
["bitfinex","SOLUSD",1719361283309,0.04339175,137.1,137.0,18.2476]
["bitfinex","SOLUSD",1719361283513,16.277,137.05,137.0,18.2476]
["bitfinex","SOLUSD",1719361283726,7.2962,137.06,137.0,18.2476]
["bitfinex","SOLUSD",1719361284022,8.98,137.05,137.0,27.2276]
["bitfinex","SOLUSD",1719361284247,16.2762,137.06,137.0,27.2276]
["bitfinex","SOLUSD",1719361285142,8.98,137.05,137.0,18.2476]
["bitfinex","SOLUSD",1719361285349,8.98,137.04,137.0,18.2476]
["bitfinex","SOLUSD",1719361286348,8.98,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1719361288254,16.2767,137.05,137.0,25.5468]
["bitfinex","SOLUSD",1719361288745,16.2771,137.04,137.0,25.5467]
["bitfinex","SOLUSD",1719361289848,7.2983,137.02,136.99,22.3328]
["bitfinex","SOLUSD",1719361290353,16.2777,137.03,136.99,29.6324]
["bitfinex","SOLUSD",1719361290531,7.2977,137.03,136.99,29.6324]
["bitfinex","SOLUSD",1719361290725,8.98,137.02,136.99,29.6324]
["bitfinex","SOLUSD",1719361290924,7.2973,137.04,136.99,29.6324]
["bitfinex","SOLUSD",1719361291840,7.2973,137.04,136.99,22.3328]
["bitfinex","SOLUSD",1719361292143,7.2973,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1719361292347,8.98,137.03,137.0,7.2991]
["bitfinex","SOLUSD",1719361294578,8.98,137.01,136.99,18.2492]
["bitfinex","SOLUSD",1719361294748,8.98,137.0,136.99,18.2492]
["bitfinex","SOLUSD",1719361294942,8.98,137.0,136.99,25.549]
["bitfinex","SOLUSD",1719361295157,7.2977,137.03,136.99,25.549]
["bitfinex","SOLUSD",1719361295447,8.98,137.02,136.99,25.549]
["bitfinex","SOLUSD",1719361297973,7.2961,137.06,137.01,18.2466]
["bitfinex","SOLUSD",1719361298360,15.0655,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1719361298555,22.3614,137.07,137.02,7.298]
["bitfinex","SOLUSD",1719361298750,7.2962,137.06,137.01,25.5453]
["bitfinex","SOLUSD",1719361298946,7.2962,137.06,137.02,7.298]
["bitfinex","SOLUSD",1719361299682,7.2957,137.07,137.01,18.2466]
["bitfinex","SOLUSD",1719361299886,33.65159175,137.1,137.02,7.298]
["bitfinex","SOLUSD",1719361301283,7.296,137.06,137.02,7.298]
["bitfinex","SOLUSD",1719361302294,15.41599175,137.1,137.04,7.2969]
["bitfinex","SOLUSD",1719361302471,8.98,137.07,137.04,7.2969]
["bitfinex","SOLUSD",1719361303690,8.98,137.06,137.03,25.5411]
["bitfinex","SOLUSD",1719361304496,8.98,137.07,137.03,25.5411]
["bitfinex","SOLUSD",1719361306192,8.98,137.07,137.02,7.298]
["bitfinex","SOLUSD",1719361306399,8.98,137.05,137.02,7.298]
["bitfinex","SOLUSD",1719361306896,8.98,137.05,137.0,33.4734]
["bitfinex","SOLUSD",1719361306897,8.98,137.04,137.0,31.7923]
["bitfinex","SOLUSD",1719361307093,7.2966,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1719361307272,8.98,137.05,137.02,7.2981]
["bitfinex","SOLUSD",1719361309301,8.98,137.04,137.01,7.2985]
["bitfinex","SOLUSD",1719361309793,8.98,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1719361310189,8.98,137.04,137.0,24.4934]
["bitfinex","SOLUSD",1719361310410,8.98,137.03,137.0,31.7923]
["bitfinex","SOLUSD",1719361311474,7.2968,137.05,137.01,7.2987]
["bitfinex","SOLUSD",1719361312200,8.98,137.05,137.02,18.2449]
["bitfinex","SOLUSD",1719361312488,8.98,137.05,137.03,7.2974]
["bitfinex","SOLUSD",1719361312701,8.98,137.05,137.02,25.5429]
["bitfinex","SOLUSD",1719361313072,8.98,137.04,137.0,6.2464]
["bitfinex","SOLUSD",1719361313272,18.2377,137.08,137.01,7.2986]
["bitfinex","SOLUSD",1719361313574,8.98,137.03,137.01,7.2986]
["bitfinex","SOLUSD",1719361313771,7.2964,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1719361314210,8.98,137.05,137.02,7.2981]
["bitfinex","SOLUSD",1719361315501,8.98,137.05,137.01,25.5451]
["bitfinex","SOLUSD",1719361315831,8.98,137.05,137.01,18.2466]
["bitfinex","SOLUSD",1719361316309,18.2377,137.08,137.01,18.2466]
["bitfinex","SOLUSD",1719361316508,0.17,137.07,137.01,18.2466]
["bitfinex","SOLUSD",1719361317227,7.2971,137.04,137.0,13.5455]
["bitfinex","SOLUSD",1719361317525,8.98,137.03,137.0,13.5455]
["bitfinex","SOLUSD",1719361318910,0.17,137.07,137.0,13.5455]
["bitfinex","SOLUSD",1719361318911,7.2968,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1719361319108,8.98,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1719361319820,16.2768,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1719361320025,8.98,137.05,137.02,7.298]
["bitfinex","SOLUSD",1719361322035,8.98,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1719361322498,8.98,137.05,137.02,1.39765074]
["bitfinex","SOLUSD",1719361323824,16.2766,137.05,137.02,1.39765074]
["bitfinex","SOLUSD",1719361326242,16.2766,137.05,137.01,1.39765116]
["bitfinex","SOLUSD",1719361326439,8.98,137.04,137.01,1.39765116]
["bitfinex","SOLUSD",1719361327614,18.2394,137.07,137.0,6.2464]
["bitfinex","SOLUSD",1719361327819,18.2394,137.07,136.97,93.4499]
["bitfinex","SOLUSD",1719361328132,7.2978,137.03,136.98,7.47]
["bitfinex","SOLUSD",1719361328335,8.98,137.01,136.98,7.3]
["bitfinex","SOLUSD",1719361328542,8.98,137.01,136.97,47.8706]
["bitfinex","SOLUSD",1719361329350,8.98,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1719361330250,8.98,137.01,136.97,40.5699]
["bitfinex","SOLUSD",1719361330251,7.2988,137.01,136.97,40.5699]
["bitfinex","SOLUSD",1719361330453,7.2988,137.01,136.97,18.251]
["bitfinex","SOLUSD",1719361331228,7.2988,137.01,136.97,25.5518]
["bitfinex","SOLUSD",1719361331944,7.2982,137.02,136.97,25.5518]
["bitfinex","SOLUSD",1719361333874,7.2982,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719361334534,7.2978,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719361336939,34.8671,137.05,136.97,18.251]
["bitfinex","SOLUSD",1719361337142,7.2992,137.01,136.97,18.251]
["bitfinex","SOLUSD",1719361337848,0.17,137.02,136.95,7.3017]
["bitfinex","SOLUSD",1719361338053,20.34,137.02,136.95,7.3017]
["bitfinex","SOLUSD",1719361339358,7.2998,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1719361339843,20.17,137.02,136.96,18.2532]
["bitfinex","SOLUSD",1719361340161,0.17,137.02,136.96,18.2532]
["bitfinex","SOLUSD",1719361340547,20.0,137.04,136.96,18.2532]
["bitfinex","SOLUSD",1719361340750,7.2978,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719361341177,7.2978,137.03,136.98,25.5507]
["bitfinex","SOLUSD",1719361341881,7.2983,137.02,136.98,18.2506]
["bitfinex","SOLUSD",1719361342378,7.2965,137.06,137.0,18.2476]
["bitfinex","SOLUSD",1719361342554,7.2963,137.06,137.02,7.2978]
["bitfinex","SOLUSD",1719361342754,7.2955,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719361342961,8.98,137.05,137.03,7.2975]
["bitfinex","SOLUSD",1719361343450,15.73930332,137.09,137.03,7.2975]
["bitfinex","SOLUSD",1719361343651,7.2953,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719361345481,34.14570332,137.09,136.99,40.7174]
["bitfinex","SOLUSD",1719361345690,8.98,137.03,136.99,40.7174]
["bitfinex","SOLUSD",1719361346568,8.98,137.01,136.97,7.3003]
["bitfinex","SOLUSD",1719361347453,8.98,137.01,136.98,7.3003]
["bitfinex","SOLUSD",1719361348084,5.80663598,137.08,136.97,6.561]
["bitfinex","SOLUSD",1719361348386,8.98,137.05,137.02,7.2978]
["bitfinex","SOLUSD",1719361348891,8.98,137.04,137.02,7.2978]
["bitfinex","SOLUSD",1719361349253,8.98,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1719361349684,8.98,137.04,137.0,25.5467]
["bitfinex","SOLUSD",1719361350053,8.98,137.04,137.01,7.2987]
["bitfinex","SOLUSD",1719361351085,8.98,137.04,137.0,25.5468]
["bitfinex","SOLUSD",1719361351885,16.2771,137.04,137.0,25.5468]
["bitfinex","SOLUSD",1719361352093,16.2771,137.04,137.0,18.2477]
["bitfinex","SOLUSD",1719361352591,8.98,137.01,136.97,32.1127]
["bitfinex","SOLUSD",1719361354574,8.98,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1719361355486,7.2978,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719361355796,8.98,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1719361356289,8.98,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719361360596,8.98,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1719361360807,16.2779,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719361363285,16.2779,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1719361364294,8.98,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719361366398,16.2779,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1719361367400,16.2779,137.03,136.98,16.2801]
["bitfinex","SOLUSD",1719361367774,7.2982,137.02,136.98,16.2801]
["bitfinex","SOLUSD",1719361367982,7.2982,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719361368287,16.2782,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719361369402,8.98,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719361370406,8.98,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1719361371408,7.2973,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719361371608,16.2778,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719361372306,8.98,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1719361373009,8.98,137.02,137.0,7.2992]
["bitfinex","SOLUSD",1719361373400,8.98,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1719361378109,8.98,137.02,136.99,25.5487]
["bitfinex","SOLUSD",1719361378615,8.98,137.01,136.99,25.5487]
["bitfinex","SOLUSD",1719361379698,8.98,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1719361380312,8.98,137.02,137.0,7.2992]
["bitfinex","SOLUSD",1719361380523,8.98,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1719361381219,7.2961,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1719361381428,27.2956,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1719361381742,20.0,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1719361381908,8.98,137.04,137.02,7.2981]
["bitfinex","SOLUSD",1719361382608,8.98,137.04,137.01,25.5453]
["bitfinex","SOLUSD",1719361383804,7.2961,137.06,136.97,7.3008]
["bitfinex","SOLUSD",1719361383805,7.2989,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719361384010,8.98,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1719361384209,8.98,136.99,136.96,7.3011]
["bitfinex","SOLUSD",1719361384407,8.98,136.98,136.95,18.2537]
["bitfinex","SOLUSD",1719361384801,8.98,136.98,136.95,25.5555]
["bitfinex","SOLUSD",1719361385387,8.98,136.98,136.95,18.2537]
["bitfinex","SOLUSD",1719361385608,8.98,137.01,136.99,7.2995]
["bitfinex","SOLUSD",1719361385804,7.2975,137.04,136.99,7.2995]
["bitfinex","SOLUSD",1719361386520,7.2977,137.03,136.99,7.2995]
["bitfinex","SOLUSD",1719361387022,35.92,137.06,137.0,7.2992]
["bitfinex","SOLUSD",1719361387023,7.2973,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1719361387200,7.2973,137.04,136.99,25.5487]
["bitfinex","SOLUSD",1719361388016,8.98,137.02,136.99,25.5487]
["bitfinex","SOLUSD",1719361390325,7.2973,137.04,136.99,25.5487]
["bitfinex","SOLUSD",1719361390525,8.98,137.02,136.99,25.5487]
["bitfinex","SOLUSD",1719361391212,7.2973,137.04,136.99,25.5487]
["bitfinex","SOLUSD",1719361391391,8.98,137.02,136.99,25.5487]
["bitfinex","SOLUSD",1719361392529,8.98,137.06,136.99,25.5487]
["bitfinex","SOLUSD",1719361392695,8.98,137.06,137.01,18.2464]
["bitfinex","SOLUSD",1719361392696,7.2965,137.06,137.01,18.2464]
["bitfinex","SOLUSD",1719361392903,15.8256,137.08,137.02,7.2976]
["bitfinex","SOLUSD",1719361393118,8.98,137.06,137.02,7.2976]
["bitfinex","SOLUSD",1719361393515,8.98,137.05,137.02,7.2976]
["bitfinex","SOLUSD",1719361393718,8.98,137.05,137.01,25.5449]
["bitfinex","SOLUSD",1719361394105,7.2966,137.05,137.01,18.2464]
["bitfinex","SOLUSD",1719361395029,7.2966,137.05,137.01,25.5449]
["bitfinex","SOLUSD",1719361396026,8.98,137.04,137.01,25.5449]
["bitfinex","SOLUSD",1719361396811,15.8256,137.08,137.03,18.2439]
["bitfinex","SOLUSD",1719361397219,7.2945,137.09,137.04,7.2967]
["bitfinex","SOLUSD",1719361397721,7.33729175,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719361398106,0.04339175,137.1,137.06,7.296]
["bitfinex","SOLUSD",1719361398728,7.33749175,137.1,137.05,25.5375]
["bitfinex","SOLUSD",1719361398925,0.04339175,137.1,137.06,7.2957]
["bitfinex","SOLUSD",1719361401503,7.33729175,137.1,137.06,7.2957]
["bitfinex","SOLUSD",1719361402811,7.33729175,137.1,137.05,25.5375]
["bitfinex","SOLUSD",1719361403830,7.33729175,137.1,137.06,7.296]
["bitfinex","SOLUSD",1719361405012,0.04339175,137.1,137.07,18.2384]
["bitfinex","SOLUSD",1719361405240,0.04339175,137.1,137.07,27.2184]
["bitfinex","SOLUSD",1719361405539,0.04339175,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1719361405924,0.04339175,137.1,137.08,16.2748]
["bitfinex","SOLUSD",1719361406322,0.04339175,137.1,137.03,59.39]
["bitfinex","SOLUSD",1719361406529,0.04339175,137.1,137.06,8.98]
["bitfinex","SOLUSD",1719361406740,0.04339175,137.1,137.07,8.98]
["bitfinex","SOLUSD",1719361407035,0.04339175,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1719361407631,0.04339175,137.1,137.09,16.2744]
["bitfinex","SOLUSD",1719361410258,0.04339175,137.1,137.09,16.6144]
["bitfinex","SOLUSD",1719361411840,0.04339175,137.1,137.09,7.4644]
["bitfinex","SOLUSD",1719361414257,0.04339175,137.1,137.09,7.6344]
["bitfinex","SOLUSD",1719361415146,0.04339175,137.1,137.09,16.6144]
["bitfinex","SOLUSD",1719361416852,0.04339175,137.1,137.09,36.6144]
["bitfinex","SOLUSD",1719361420969,0.04339175,137.1,137.09,80.5144]
["bitfinex","SOLUSD",1719361421255,0.7470068,137.12,137.11,25.5269]
["bitfinex","SOLUSD",1719361421462,0.7470068,137.12,137.11,34.6769]
["bitfinex","SOLUSD",1719361422148,0.7470068,137.12,137.11,34.8469]
["bitfinex","SOLUSD",1719361425766,260.94425732,137.24,137.11,34.8469]
["bitfinex","SOLUSD",1719361425767,7.2891,137.19,137.14,25.5208]
["bitfinex","SOLUSD",1719361426063,7.2891,137.19,137.15,8.98]
["bitfinex","SOLUSD",1719361426443,7.2891,137.19,137.14,34.5008]
["bitfinex","SOLUSD",1719361426646,7.2891,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719361426847,7.2891,137.19,137.14,34.5011]
["bitfinex","SOLUSD",1719361427547,7.2897,137.18,137.14,34.5011]
["bitfinex","SOLUSD",1719361430461,7.2893,137.19,137.14,34.5011]
["bitfinex","SOLUSD",1719361430645,15.645,137.22,137.13,72.3793]
["bitfinex","SOLUSD",1719361430950,15.645,137.22,137.11,21.5319]
["bitfinex","SOLUSD",1719361431150,7.2905,137.17,137.12,16.2728]
["bitfinex","SOLUSD",1719361431358,7.2905,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1719361432150,7.2914,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1719361432364,8.98,137.13,137.09,20.0]
["bitfinex","SOLUSD",1719361432569,7.293,137.12,137.07,34.5132]
["bitfinex","SOLUSD",1719361432871,8.98,137.12,137.08,27.2949]
["bitfinex","SOLUSD",1719361433261,8.98,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1719361433770,8.98,137.12,137.1,7.2939]
["bitfinex","SOLUSD",1719361434166,8.98,137.13,137.1,7.2939]
["bitfinex","SOLUSD",1719361435368,25.4256,137.15,137.11,18.2327]
["bitfinex","SOLUSD",1719361435559,25.4256,137.15,137.12,7.2925]
["bitfinex","SOLUSD",1719361435971,25.4256,137.15,137.08,20.0]
["bitfinex","SOLUSD",1719361435972,25.4256,137.15,137.08,38.2367]
["bitfinex","SOLUSD",1719361436154,8.98,137.14,137.1,7.2935]
["bitfinex","SOLUSD",1719361437366,7.2918,137.14,137.08,18.2367]
["bitfinex","SOLUSD",1719361437547,8.98,137.12,137.08,18.2367]
["bitfinex","SOLUSD",1719361438379,8.98,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1719361440066,8.98,137.12,137.1,7.2939]
["bitfinex","SOLUSD",1719361440570,8.98,137.12,137.09,7.2943]
["bitfinex","SOLUSD",1719361440775,7.2918,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1719361440776,8.98,137.11,137.09,7.2943]
["bitfinex","SOLUSD",1719361444293,8.98,137.11,137.1,25.528]
["bitfinex","SOLUSD",1719361444576,8.98,137.12,137.1,25.528]
["bitfinex","SOLUSD",1719361445360,8.98,137.12,137.1,18.2343]
["bitfinex","SOLUSD",1719361445578,8.98,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1719361445778,8.98,137.09,137.08,7.2949]
["bitfinex","SOLUSD",1719361447387,8.98,137.09,137.07,18.2379]
["bitfinex","SOLUSD",1719361447584,8.98,137.08,137.06,7.2957]
["bitfinex","SOLUSD",1719361447783,8.98,137.07,137.06,7.2957]
["bitfinex","SOLUSD",1719361449182,15.933,137.1,137.06,7.2957]
["bitfinex","SOLUSD",1719361449388,8.98,137.08,137.06,7.2957]
["bitfinex","SOLUSD",1719361449576,8.98,137.07,137.06,7.2957]
["bitfinex","SOLUSD",1719361450994,8.98,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1719361451188,15.933,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1719361451388,8.98,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1719361452297,15.933,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1719361452499,8.98,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1719361455290,8.98,137.08,137.06,25.5357]
["bitfinex","SOLUSD",1719361455795,8.98,137.07,137.03,25.5408]
["bitfinex","SOLUSD",1719361456002,8.98,137.05,137.03,25.5408]
["bitfinex","SOLUSD",1719361456185,8.98,137.05,137.03,18.2433]
["bitfinex","SOLUSD",1719361456915,8.98,137.05,137.03,25.5408]
["bitfinex","SOLUSD",1719361459604,8.98,137.06,137.03,18.2433]
["bitfinex","SOLUSD",1719361460278,8.98,137.06,137.03,25.5409]
["bitfinex","SOLUSD",1719361460497,22.2824,137.1,137.04,7.2968]
["bitfinex","SOLUSD",1719361460498,7.2945,137.09,137.04,7.2968]
["bitfinex","SOLUSD",1719361460707,8.98,137.06,137.03,25.5407]
["bitfinex","SOLUSD",1719361461108,8.98,137.05,137.03,25.5407]
["bitfinex","SOLUSD",1719361464696,7.2945,137.09,137.05,18.2407]
["bitfinex","SOLUSD",1719361464897,8.98,137.08,137.05,25.5371]
["bitfinex","SOLUSD",1719361465520,8.98,137.08,137.06,7.2959]
["bitfinex","SOLUSD",1719361466004,8.98,137.09,137.07,25.5338]
["bitfinex","SOLUSD",1719361466217,7.2926,137.13,137.07,18.2384]
["bitfinex","SOLUSD",1719361466520,8.98,137.12,137.09,7.2941]
["bitfinex","SOLUSD",1719361466689,13.6413,137.14,137.09,7.2941]
["bitfinex","SOLUSD",1719361467314,7.2925,137.13,137.08,7.2947]
["bitfinex","SOLUSD",1719361468817,7.2925,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1719361470413,7.2925,137.13,137.07,18.2384]
["bitfinex","SOLUSD",1719361470414,7.2925,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1719361471693,7.2925,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1719361475101,15.3279,137.15,137.09,18.2357]
["bitfinex","SOLUSD",1719361475312,8.98,137.13,137.11,7.293]
["bitfinex","SOLUSD",1719361475616,22.6192,137.15,137.09,18.2357]
["bitfinex","SOLUSD",1719361475617,21.1192,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1719361475826,13.8279,137.15,137.11,25.5255]
["bitfinex","SOLUSD",1719361476614,21.1193,137.15,137.11,25.5255]
["bitfinex","SOLUSD",1719361477012,12.50309266,137.18,137.12,7.2927]
["bitfinex","SOLUSD",1719361477318,12.50309266,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1719361477319,8.98,137.15,137.13,7.2921]
["bitfinex","SOLUSD",1719361478111,8.98,137.16,137.13,7.2921]
["bitfinex","SOLUSD",1719361478894,7.2903,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1719361479205,16.0396,137.19,137.09,6.2095]
["bitfinex","SOLUSD",1719361479409,18.2247,137.18,137.09,6.2095]
["bitfinex","SOLUSD",1719361479620,7.2919,137.14,137.09,25.5301]
["bitfinex","SOLUSD",1719361479821,7.2924,137.13,137.09,18.2358]
["bitfinex","SOLUSD",1719361480122,7.293,137.12,137.07,15.9431]
["bitfinex","SOLUSD",1719361480317,7.293,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719361481927,18.2274,137.16,137.09,7.2944]
["bitfinex","SOLUSD",1719361481928,7.2925,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1719361482924,7.2928,137.12,137.08,18.2372]
["bitfinex","SOLUSD",1719361483130,7.2934,137.11,137.07,7.2951]
["bitfinex","SOLUSD",1719361483907,7.293,137.12,137.07,7.2951]
["bitfinex","SOLUSD",1719361485212,8.98,137.1,137.07,7.2951]
["bitfinex","SOLUSD",1719361485611,8.98,137.08,137.05,25.5365]
["bitfinex","SOLUSD",1719361486607,8.98,137.08,137.06,7.2959]
["bitfinex","SOLUSD",1719361488424,8.98,137.09,137.07,7.2955]
["bitfinex","SOLUSD",1719361489633,8.98,137.09,137.06,7.2958]
["bitfinex","SOLUSD",1719361491734,8.98,137.07,137.04,7.2967]
["bitfinex","SOLUSD",1719361491913,8.98,137.07,137.03,6.3998]
["bitfinex","SOLUSD",1719361492116,8.98,137.07,137.04,25.5392]
["bitfinex","SOLUSD",1719361492509,8.98,137.07,137.05,7.2965]
["bitfinex","SOLUSD",1719361493735,8.98,137.13,137.1,7.2939]
["bitfinex","SOLUSD",1719361494114,8.98,137.13,137.09,18.2361]
["bitfinex","SOLUSD",1719361494625,8.98,137.12,137.09,18.2361]
["bitfinex","SOLUSD",1719361495029,8.98,137.12,137.09,25.5303]
["bitfinex","SOLUSD",1719361498839,8.98,137.12,137.09,18.2361]
["bitfinex","SOLUSD",1719361499845,7.2924,137.13,137.09,18.2361]
["bitfinex","SOLUSD",1719361500019,8.98,137.11,137.09,18.2361]
["bitfinex","SOLUSD",1719361500416,8.98,137.11,137.06,34.5146]
["bitfinex","SOLUSD",1719361500622,6.86089475,137.16,137.1,7.2936]
["bitfinex","SOLUSD",1719361500832,7.2919,137.14,137.08,18.2371]
["bitfinex","SOLUSD",1719361501016,6.86089475,137.16,137.08,18.2371]
["bitfinex","SOLUSD",1719361501017,7.2907,137.16,137.1,34.4776]
["bitfinex","SOLUSD",1719361501211,7.2904,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1719361501418,16.2704,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1719361501618,16.2704,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1719361501865,8.98,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1719361502027,8.98,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1719361502222,7.2904,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1719361502430,7.2904,137.17,137.1,34.4776]
["bitfinex","SOLUSD",1719361502431,18.2234,137.19,137.1,34.4776]
["bitfinex","SOLUSD",1719361502744,8.98,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719361503833,16.2713,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719361504640,8.98,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719361505035,7.2908,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1719361505240,8.98,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719361505554,6.86089475,137.2,137.12,18.2314]
["bitfinex","SOLUSD",1719361505722,7.2886,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1719361505927,23.71800293,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1719361505928,7.2881,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1719361506246,8.98,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1719361506623,7.2877,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1719361506822,8.98,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1719361507722,15.1633,137.24,137.16,18.2265]
["bitfinex","SOLUSD",1719361507919,8.98,137.2,137.16,18.2265]
["bitfinex","SOLUSD",1719361508336,8.98,137.2,137.17,7.29]
["bitfinex","SOLUSD",1719361508926,8.98,137.21,137.17,7.29]
["bitfinex","SOLUSD",1719361510046,8.98,137.2,137.17,7.29]
["bitfinex","SOLUSD",1719361510546,15.1633,137.24,137.18,18.2234]
["bitfinex","SOLUSD",1719361510847,8.98,137.23,137.18,18.2234]
["bitfinex","SOLUSD",1719361511537,7.2865,137.24,137.18,18.2234]
["bitfinex","SOLUSD",1719361511848,8.1453649,137.26,137.21,7.2876]
["bitfinex","SOLUSD",1719361512144,8.1453649,137.26,137.2,43.3291]
["bitfinex","SOLUSD",1719361512447,0.8599649,137.26,137.23,7.2866]
["bitfinex","SOLUSD",1719361512635,0.8599649,137.26,137.22,25.5052]
["bitfinex","SOLUSD",1719361512826,9.8399649,137.26,137.23,7.2865]
["bitfinex","SOLUSD",1719361513024,0.8599649,137.26,137.23,7.2865]
["bitfinex","SOLUSD",1719361513222,0.8599649,137.26,137.25,13.4344]
["bitfinex","SOLUSD",1719361513421,0.8599649,137.26,137.25,22.4144]
["bitfinex","SOLUSD",1719361513660,0.8599649,137.26,137.25,13.4344]
["bitfinex","SOLUSD",1719361514149,0.8599649,137.26,137.25,6.1485]
["bitfinex","SOLUSD",1719361514452,0.8599649,137.26,137.25,22.4144]
["bitfinex","SOLUSD",1719361514636,0.8599649,137.26,137.25,13.4344]
["bitfinex","SOLUSD",1719361515042,0.8599649,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719361515346,0.8599649,137.26,137.24,25.5012]
["bitfinex","SOLUSD",1719361516362,0.8599649,137.26,137.22,7.287]
["bitfinex","SOLUSD",1719361516531,0.8599649,137.26,137.21,39.6798]
["bitfinex","SOLUSD",1719361516737,7.286,137.25,137.21,18.2196]
["bitfinex","SOLUSD",1719361517041,7.286,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1719361518359,7.2865,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1719361518553,6.6894,137.25,137.17,7.29]
["bitfinex","SOLUSD",1719361518763,7.2888,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1719361518934,7.2882,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1719361520854,22.8176,137.22,137.17,7.2902]
["bitfinex","SOLUSD",1719361522045,7.2866,137.24,137.19,7.289]
["bitfinex","SOLUSD",1719361522737,7.2866,137.24,137.19,18.2225]
["bitfinex","SOLUSD",1719361522938,7.2866,137.24,137.19,25.5115]
["bitfinex","SOLUSD",1719361523635,7.287,137.23,137.19,25.5115]
["bitfinex","SOLUSD",1719361523835,7.287,137.23,137.19,18.2225]
["bitfinex","SOLUSD",1719361524054,7.287,137.23,137.19,25.5116]
["bitfinex","SOLUSD",1719361525154,7.287,137.23,137.19,18.2225]
["bitfinex","SOLUSD",1719361525958,7.2879,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1719361527866,7.2879,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719361528360,40.591,137.25,137.16,18.2266]
["bitfinex","SOLUSD",1719361528557,0.34,137.24,137.16,18.2266]
["bitfinex","SOLUSD",1719361528761,7.289,137.2,137.16,18.2266]
["bitfinex","SOLUSD",1719361530165,7.2882,137.21,137.16,25.5172]
["bitfinex","SOLUSD",1719361530369,7.2882,137.21,137.17,7.29]
["bitfinex","SOLUSD",1719361530570,0.34,137.24,137.18,7.2896]
["bitfinex","SOLUSD",1719361531164,7.2876,137.22,137.17,7.29]
["bitfinex","SOLUSD",1719361531577,0.34,137.24,137.16,25.5171]
["bitfinex","SOLUSD",1719361531896,7.2887,137.2,137.16,18.2266]
["bitfinex","SOLUSD",1719361532442,7.2887,137.2,137.16,25.5172]
["bitfinex","SOLUSD",1719361533163,7.2879,137.22,137.17,7.29]
["bitfinex","SOLUSD",1719361534077,18.2182,137.23,137.13,68.0832]
["bitfinex","SOLUSD",1719361534279,7.2887,137.2,137.15,7.2909]
["bitfinex","SOLUSD",1719361534453,7.2887,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1719361535361,7.2882,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1719361536857,7.2882,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1719361537570,7.2882,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1719361538082,7.2873,137.23,137.17,18.2253]
["bitfinex","SOLUSD",1719361538262,8.1454649,137.26,137.17,59.9232]
["bitfinex","SOLUSD",1719361538455,0.8599649,137.26,137.22,7.2872]
["bitfinex","SOLUSD",1719361538649,8.1453649,137.26,137.22,7.2872]
["bitfinex","SOLUSD",1719361538975,0.8599649,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1719361539859,8.1455649,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1719361540054,8.1455649,137.26,137.21,25.5075]
["bitfinex","SOLUSD",1719361542465,7.286,137.25,137.21,25.5075]
["bitfinex","SOLUSD",1719361542659,7.2865,137.24,137.21,18.2196]
["bitfinex","SOLUSD",1719361542854,7.2865,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1719361542855,0.8599649,137.26,137.19,79.87486162]
["bitfinex","SOLUSD",1719361543056,0.8599649,137.26,137.21,7.2877]
["bitfinex","SOLUSD",1719361543282,8.1454649,137.26,137.2,18.2211]
["bitfinex","SOLUSD",1719361544383,8.1454649,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1719361544679,7.2865,137.24,137.2,25.5096]
["bitfinex","SOLUSD",1719361544884,7.2861,137.25,137.21,7.288]
["bitfinex","SOLUSD",1719361546181,8.1455649,137.26,137.2,18.2211]
["bitfinex","SOLUSD",1719361546568,0.8599649,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1719361549376,0.8599649,137.26,137.22,25.5058]
["bitfinex","SOLUSD",1719361549783,0.8599649,137.26,137.23,7.2868]
["bitfinex","SOLUSD",1719361550569,0.8599649,137.26,137.22,34.4359]
["bitfinex","SOLUSD",1719361552093,0.8599649,137.26,137.22,25.5059]
["bitfinex","SOLUSD",1719361553177,0.8599649,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1719361553178,7.286,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1719361553783,0.8599649,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1719361556091,0.8599649,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1719361558384,0.8599649,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1719361559471,0.8599649,137.26,137.23,7.2868]
["bitfinex","SOLUSD",1719361561592,0.8599649,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1719361561774,0.8599649,137.26,137.21,25.5077]
["bitfinex","SOLUSD",1719361562091,0.8599649,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1719361562281,0.8599649,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1719361562473,0.8599649,137.26,137.24,7.2865]
["bitfinex","SOLUSD",1719361562804,9.7899649,137.26,137.24,7.2865]
["bitfinex","SOLUSD",1719361563692,0.8599649,137.26,137.24,7.2865]
["bitfinex","SOLUSD",1719361564198,0.8599649,137.26,137.23,18.2171]
["bitfinex","SOLUSD",1719361564199,0.8599649,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719361565269,0.8599649,137.26,137.25,8.5089441]
["bitfinex","SOLUSD",1719361565481,0.8599649,137.26,137.25,17.4389441]
["bitfinex","SOLUSD",1719361565677,0.8599649,137.26,137.25,37.4389441]
["bitfinex","SOLUSD",1719361566106,0.8599649,137.26,137.25,37.7789441]
["bitfinex","SOLUSD",1719361566272,0.8599649,137.26,137.25,103.6996441]
["bitfinex","SOLUSD",1719361566685,0.8599649,137.26,137.25,94.7696441]
["bitfinex","SOLUSD",1719361566887,15.384,137.35,137.31,7.2823]
["bitfinex","SOLUSD",1719361567094,15.384,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1719361567397,7.2802,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1719361567575,7.2797,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1719361567971,7.2792,137.38,137.33,7.2817]
["bitfinex","SOLUSD",1719361568197,16.9918649,137.39,137.34,18.202]
["bitfinex","SOLUSD",1719361568503,16.9918649,137.39,137.35,7.2801]
["bitfinex","SOLUSD",1719361568688,24.2703649,137.39,137.35,7.2801]
["bitfinex","SOLUSD",1719361569189,24.2703649,137.39,137.34,25.483]
["bitfinex","SOLUSD",1719361570587,16.9918649,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1719361571598,16.9918649,137.39,137.36,18.1999]
["bitfinex","SOLUSD",1719361571599,0.8599649,137.39,137.36,18.1999]
["bitfinex","SOLUSD",1719361571795,0.8599649,137.39,137.37,7.2795]
["bitfinex","SOLUSD",1719361572973,0.8599649,137.39,137.33,18.2036]
["bitfinex","SOLUSD",1719361573177,7.2792,137.38,137.33,25.4852]
["bitfinex","SOLUSD",1719361573396,7.2796,137.37,137.33,25.4852]
["bitfinex","SOLUSD",1719361574307,7.2791,137.38,137.33,25.4852]
["bitfinex","SOLUSD",1719361574477,0.8599649,137.39,137.37,7.2791]
["bitfinex","SOLUSD",1719361574685,0.8599649,137.39,137.38,7.279]
["bitfinex","SOLUSD",1719361576188,0.8599649,137.39,137.37,18.1987]
["bitfinex","SOLUSD",1719361576499,0.8599649,137.39,137.34,18.2019]
["bitfinex","SOLUSD",1719361576697,0.8599649,137.39,137.37,7.2792]
["bitfinex","SOLUSD",1719361577004,0.8599649,137.39,137.36,25.4795]
["bitfinex","SOLUSD",1719361577889,0.8599649,137.39,137.36,18.1996]
["bitfinex","SOLUSD",1719361578213,0.8599649,137.39,137.36,25.4796]
["bitfinex","SOLUSD",1719361578710,0.8599649,137.39,137.37,7.2795]
["bitfinex","SOLUSD",1719361579705,0.8599649,137.39,137.36,25.4795]
["bitfinex","SOLUSD",1719361582806,0.8599649,137.39,137.36,18.1996]
["bitfinex","SOLUSD",1719361583506,0.8599649,137.39,137.37,7.2792]
["bitfinex","SOLUSD",1719361584907,0.8599649,137.39,137.36,18.1996]
["bitfinex","SOLUSD",1719361585383,0.8599649,137.39,137.36,25.4794]
["bitfinex","SOLUSD",1719361586189,0.8599649,137.39,137.36,18.1996]
["bitfinex","SOLUSD",1719361586508,8.1386649,137.39,137.34,7.281]
["bitfinex","SOLUSD",1719361587296,24.5840649,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1719361587488,24.5840649,137.39,137.34,7.281]
["bitfinex","SOLUSD",1719361587690,17.3053649,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1719361591406,24.5839649,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1719361593612,0.17,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1719361593990,7.2797,137.37,137.32,7.2819]
["bitfinex","SOLUSD",1719361594318,0.34,137.36,137.33,7.2814]
["bitfinex","SOLUSD",1719361594686,0.17,137.36,137.33,7.2814]
["bitfinex","SOLUSD",1719361594914,0.34,137.37,137.33,7.2814]
["bitfinex","SOLUSD",1719361596010,7.6199,137.37,137.32,25.4869]
["bitfinex","SOLUSD",1719361596602,7.2816,137.34,137.29,18.2084]
["bitfinex","SOLUSD",1719361596906,7.2816,137.34,137.29,25.4917]
["bitfinex","SOLUSD",1719361597108,7.2816,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1719361599516,7.2816,137.34,137.29,25.492]
["bitfinex","SOLUSD",1719361599822,7.2823,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1719361601428,22.7499,137.3,137.26,25.4977]
["bitfinex","SOLUSD",1719361601719,15.4666,137.3,137.26,25.4977]
["bitfinex","SOLUSD",1719361602804,15.4666,137.3,137.23,36.4332]
["bitfinex","SOLUSD",1719361602805,7.2841,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1719361603008,0.34,137.28,137.23,18.2172]
["bitfinex","SOLUSD",1719361603216,7.6247,137.28,137.23,25.5037]
["bitfinex","SOLUSD",1719361603409,7.6247,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1719361605523,7.6247,137.28,137.23,25.504]
["bitfinex","SOLUSD",1719361607113,7.285,137.27,137.23,25.504]
["bitfinex","SOLUSD",1719361607319,0.34,137.28,137.22,7.2874]
["bitfinex","SOLUSD",1719361608202,15.2551,137.27,137.17,18.2251]
["bitfinex","SOLUSD",1719361608521,45.1439,137.26,137.17,18.2251]
["bitfinex","SOLUSD",1719361608729,7.2879,137.22,137.17,25.5152]
["bitfinex","SOLUSD",1719361609307,0.34,137.23,137.16,7.2906]
["bitfinex","SOLUSD",1719361609498,0.17,137.24,137.16,7.2906]
["bitfinex","SOLUSD",1719361609701,7.2881,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1719361610104,7.2881,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1719361611605,6.7881,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1719361613012,6.7881,137.21,137.17,7.29]
["bitfinex","SOLUSD",1719361613213,7.6277,137.22,137.17,7.29]
["bitfinex","SOLUSD",1719361613616,7.6277,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719361613838,7.2872,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1719361614931,7.2881,137.21,137.17,7.29]
["bitfinex","SOLUSD",1719361615134,7.2881,137.21,137.16,25.517]
["bitfinex","SOLUSD",1719361615431,16.4987,137.22,137.15,7.2911]
["bitfinex","SOLUSD",1719361615632,0.17,137.21,137.14,7.2916]
["bitfinex","SOLUSD",1719361615809,7.2887,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1719361616732,7.2892,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719361618233,0.17,137.21,137.15,7.2911]
["bitfinex","SOLUSD",1719361618436,7.2888,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1719361618739,7.2888,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1719361618906,7.4582,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1719361620739,7.2882,137.21,137.17,7.2899]
["bitfinex","SOLUSD",1719361620936,23.6163,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719361621122,23.6163,137.22,137.17,25.5154]
["bitfinex","SOLUSD",1719361622138,7.2881,137.21,137.17,25.5154]
["bitfinex","SOLUSD",1719361624042,7.2868,137.24,137.19,25.5107]
["bitfinex","SOLUSD",1719361624349,7.2889,137.2,137.16,18.2256]
["bitfinex","SOLUSD",1719361624638,8.94,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719361625225,8.94,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1719361625433,8.94,137.18,137.16,7.2907]
["bitfinex","SOLUSD",1719361625739,8.94,137.17,137.15,18.228]
["bitfinex","SOLUSD",1719361626153,8.94,137.18,137.15,25.5192]
["bitfinex","SOLUSD",1719361627331,15.901,137.2,137.15,18.228]
["bitfinex","SOLUSD",1719361627545,8.94,137.2,137.17,7.2899]
["bitfinex","SOLUSD",1719361628046,8.94,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1719361628547,8.94,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1719361628729,8.94,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1719361629046,8.94,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1719361629529,8.94,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1719361629716,8.94,137.19,137.15,18.228]
["bitfinex","SOLUSD",1719361629717,8.94,137.19,137.15,25.5192]
["bitfinex","SOLUSD",1719361630220,8.94,137.19,137.17,7.2902]
["bitfinex","SOLUSD",1719361630826,8.94,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1719361631044,7.2882,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1719361631217,8.94,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1719361632142,8.94,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1719361633340,7.2882,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1719361633639,16.2287,137.2,137.15,25.519]
["bitfinex","SOLUSD",1719361633817,16.2292,137.19,137.15,25.519]
["bitfinex","SOLUSD",1719361634225,8.94,137.19,137.15,25.519]
["bitfinex","SOLUSD",1719361635343,8.94,137.21,137.17,18.2254]
["bitfinex","SOLUSD",1719361635519,7.2887,137.2,137.15,8.94]
["bitfinex","SOLUSD",1719361635728,8.94,137.16,137.11,103.0021]
["bitfinex","SOLUSD",1719361635933,8.94,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1719361636122,8.94,137.16,137.14,7.2917]
["bitfinex","SOLUSD",1719361637351,7.2893,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719361637540,8.94,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1719361638448,7.2879,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1719361638625,8.94,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1719361638819,16.2282,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1719361639135,16.2286,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1719361639335,7.2886,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1719361639524,8.94,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1719361639729,8.94,137.19,137.15,25.5189]
["bitfinex","SOLUSD",1719361641459,7.2886,137.2,137.15,25.5189]
["bitfinex","SOLUSD",1719361641626,8.94,137.19,137.17,7.2902]
["bitfinex","SOLUSD",1719361642022,8.94,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1719361642933,7.4583,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1719361643130,8.94,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1719361643827,8.94,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1719361644028,7.2872,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1719361644224,8.94,137.23,137.17,8.94]
["bitfinex","SOLUSD",1719361645164,7.2861,137.25,137.19,18.2226]
["bitfinex","SOLUSD",1719361645337,262.4853,137.27,137.21,16.2275]
["bitfinex","SOLUSD",1719361645535,262.4853,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1719361645857,271.4253,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1719361646758,262.4853,137.27,137.22,7.2873]
["bitfinex","SOLUSD",1719361647325,255.2,137.27,137.25,7.2858]
["bitfinex","SOLUSD",1719361647531,255.2,137.27,137.23,18.2168]
["bitfinex","SOLUSD",1719361648032,255.2,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1719361648436,255.2,137.27,137.23,25.5036]
["bitfinex","SOLUSD",1719361649158,255.2,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1719361649361,255.2,137.27,137.2,18.2205]
["bitfinex","SOLUSD",1719361649563,7.2864,137.25,137.2,25.5091]
["bitfinex","SOLUSD",1719361649771,7.2866,137.24,137.2,25.509]
["bitfinex","SOLUSD",1719361650873,7.2861,137.25,137.2,25.509]
["bitfinex","SOLUSD",1719361654439,7.2875,137.23,137.17,40.3943]
["bitfinex","SOLUSD",1719361654771,7.2875,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719361655273,7.2881,137.21,137.17,18.2247]
["bitfinex","SOLUSD",1719361656151,7.2881,137.21,137.17,25.5147]
["bitfinex","SOLUSD",1719361656764,7.2877,137.22,137.17,25.5147]
["bitfinex","SOLUSD",1719361656970,7.2877,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719361658468,7.2877,137.22,137.17,25.5148]
["bitfinex","SOLUSD",1719361658649,16.5286,137.21,137.15,7.291]
["bitfinex","SOLUSD",1719361658853,0.17,137.2,137.15,7.291]
["bitfinex","SOLUSD",1719361659068,0.34,137.2,137.15,7.291]
["bitfinex","SOLUSD",1719361659445,7.2895,137.19,137.14,25.5205]
["bitfinex","SOLUSD",1719361661571,7.2895,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719361662048,7.2897,137.18,137.14,18.2288]
["bitfinex","SOLUSD",1719361662968,0.34,137.2,137.13,7.2918]
["bitfinex","SOLUSD",1719361662969,7.2904,137.17,137.13,7.2918]
["bitfinex","SOLUSD",1719361663179,7.2904,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1719361664378,7.2904,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719361664877,7.2909,137.16,137.11,18.2326]
["bitfinex","SOLUSD",1719361665082,7.2913,137.15,137.11,25.5259]
["bitfinex","SOLUSD",1719361665256,0.17,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1719361665453,7.2903,137.17,137.11,18.2326]
["bitfinex","SOLUSD",1719361665858,7.6298,137.18,137.13,7.2919]
["bitfinex","SOLUSD",1719361666058,0.34,137.18,137.13,18.2307]
["bitfinex","SOLUSD",1719361666259,7.2887,137.2,137.16,7.2904]
["bitfinex","SOLUSD",1719361666562,16.42122554,137.21,137.15,25.5184]
["bitfinex","SOLUSD",1719361667361,7.2891,137.19,137.15,25.5184]
["bitfinex","SOLUSD",1719361668474,7.6287,137.2,137.15,25.5184]
["bitfinex","SOLUSD",1719361669285,7.2891,137.19,137.15,25.5184]
["bitfinex","SOLUSD",1719361669488,7.2891,137.19,137.15,18.2276]
["bitfinex","SOLUSD",1719361670484,7.2899,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1719361670791,7.2899,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1719361671366,0.34,137.2,137.12,25.5238]
["bitfinex","SOLUSD",1719361671891,7.2911,137.16,137.12,18.2312]
["bitfinex","SOLUSD",1719361672093,7.2911,137.16,137.12,25.5239]
["bitfinex","SOLUSD",1719361673175,7.2903,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1719361673493,7.2893,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719361673691,0.34,137.2,137.14,18.2293]
["bitfinex","SOLUSD",1719361673890,7.2905,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1719361674099,0.34,137.2,137.12,7.2927]
["bitfinex","SOLUSD",1719361674100,7.2908,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1719361675676,7.2907,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719361677595,7.2904,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1719361677774,7.2904,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719361683308,7.2904,137.17,137.11,18.2326]
["bitfinex","SOLUSD",1719361683309,7.2887,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1719361683605,7.2888,137.2,137.15,7.2909]
["bitfinex","SOLUSD",1719361683903,7.2897,137.18,137.14,25.5207]
["bitfinex","SOLUSD",1719361684085,7.2902,137.17,137.14,18.2292]
["bitfinex","SOLUSD",1719361684286,16.42122554,137.21,137.14,18.2292]
["bitfinex","SOLUSD",1719361684703,0.17,137.2,137.14,18.2292]
["bitfinex","SOLUSD",1719361684907,0.34,137.2,137.14,18.2292]
["bitfinex","SOLUSD",1719361685401,7.2892,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719361685606,7.2898,137.18,137.14,25.5208]
["bitfinex","SOLUSD",1719361687709,7.2893,137.19,137.14,25.5208]
["bitfinex","SOLUSD",1719361688509,7.2893,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719361689705,7.2893,137.19,137.14,18.2292]
["bitfinex","SOLUSD",1719361689706,0.34,137.18,137.14,18.2292]
["bitfinex","SOLUSD",1719361690002,7.2902,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1719361690510,7.2902,137.17,137.12,23.2308]
["bitfinex","SOLUSD",1719361690809,7.2902,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1719361692498,16.2302,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1719361696502,7.2902,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1719361697717,7.2898,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719361697913,8.94,137.16,137.14,7.2917]
["bitfinex","SOLUSD",1719361698120,7.2898,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719361698324,8.94,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1719361698897,16.2302,137.17,137.13,25.5227]
["bitfinex","SOLUSD",1719361699419,8.94,137.15,137.11,7.2929]
["bitfinex","SOLUSD",1719361699592,8.94,137.14,137.11,7.2929]
["bitfinex","SOLUSD",1719361701117,8.94,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1719361701295,8.94,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1719361701713,8.94,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1719361702112,8.94,137.14,137.11,7.2932]
["bitfinex","SOLUSD",1719361705727,8.94,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1719361706424,8.94,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1719361710032,7.2909,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719361710210,25.84747564,137.2,137.12,27.1718]
["bitfinex","SOLUSD",1719361710412,16.23,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1719361711638,8.94,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1719361712937,16.2293,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719361713138,7.2893,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719361713346,16.2293,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719361713713,16.2293,137.19,137.14,25.5208]
["bitfinex","SOLUSD",1719361714036,16.2297,137.18,137.14,25.5208]
["bitfinex","SOLUSD",1719361715642,16.2297,137.18,137.14,18.2293]
["bitfinex","SOLUSD",1719361716144,8.94,137.17,137.14,25.5211]
["bitfinex","SOLUSD",1719361716320,8.94,137.17,137.14,18.2293]
["bitfinex","SOLUSD",1719361716521,16.2316,137.15,137.11,18.2331]
["bitfinex","SOLUSD",1719361716716,8.94,137.14,137.11,18.2331]
["bitfinex","SOLUSD",1719361717022,8.94,137.14,137.11,25.5264]
["bitfinex","SOLUSD",1719361717229,7.2914,137.15,137.11,25.5264]
["bitfinex","SOLUSD",1719361717423,16.2314,137.15,137.11,25.5264]
["bitfinex","SOLUSD",1719361720047,8.94,137.15,137.11,25.5264]
["bitfinex","SOLUSD",1719361720924,8.94,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1719361721441,8.94,137.15,137.11,25.5262]
["bitfinex","SOLUSD",1719361724440,7.2903,137.17,137.11,27.1731]
["bitfinex","SOLUSD",1719361724743,7.2887,137.2,137.15,18.2278]
["bitfinex","SOLUSD",1719361724949,16.42122554,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1719361725245,7.289,137.2,137.15,18.2278]
["bitfinex","SOLUSD",1719361725445,7.2892,137.19,137.15,25.5188]
["bitfinex","SOLUSD",1719361725747,7.2887,137.2,137.15,25.5188]
["bitfinex","SOLUSD",1719361726315,7.2887,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1719361726542,7.2891,137.19,137.15,25.519]
["bitfinex","SOLUSD",1719361729553,16.2308,137.16,137.12,25.5237]
["bitfinex","SOLUSD",1719361731548,8.94,137.16,137.12,25.5237]
["bitfinex","SOLUSD",1719361732047,7.2904,137.17,137.12,25.5237]
["bitfinex","SOLUSD",1719361732048,8.94,137.15,137.12,25.5237]
["bitfinex","SOLUSD",1719361733234,7.2904,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1719361733436,7.4598,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1719361733634,7.4598,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719361734253,7.4598,137.18,137.14,18.2293]
["bitfinex","SOLUSD",1719361734254,8.94,137.18,137.14,18.2293]
["bitfinex","SOLUSD",1719361734755,16.23,137.18,137.14,25.521]
["bitfinex","SOLUSD",1719361734937,8.94,137.17,137.14,25.521]
["bitfinex","SOLUSD",1719361735746,0.17,137.19,137.13,7.2922]
["bitfinex","SOLUSD",1719361735964,7.2898,137.18,137.13,25.5229]
["bitfinex","SOLUSD",1719361736124,7.2898,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1719361737151,7.2888,137.2,137.15,25.5192]
["bitfinex","SOLUSD",1719361737358,7.2888,137.2,137.15,26.71098601]
["bitfinex","SOLUSD",1719361737930,7.2891,137.19,137.15,26.71098601]
["bitfinex","SOLUSD",1719361740357,7.2891,137.19,137.15,25.5192]
["bitfinex","SOLUSD",1719361740955,16.59122554,137.21,137.15,18.2281]
["bitfinex","SOLUSD",1719361741463,7.2894,137.19,137.15,25.5193]
["bitfinex","SOLUSD",1719361743169,16.59122554,137.21,137.16,7.2904]
["bitfinex","SOLUSD",1719361743170,7.2888,137.2,137.16,7.2904]
["bitfinex","SOLUSD",1719361745462,7.2891,137.19,137.15,25.5192]
["bitfinex","SOLUSD",1719361746571,7.2888,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1719361748068,16.59122554,137.21,137.15,18.2281]
["bitfinex","SOLUSD",1719361748241,0.34,137.2,137.15,25.5193]
["bitfinex","SOLUSD",1719361748439,7.2896,137.18,137.15,18.2281]
["bitfinex","SOLUSD",1719361750073,7.2893,137.19,137.15,18.2281]
["bitfinex","SOLUSD",1719361750448,7.2893,137.19,137.15,25.5192]
["bitfinex","SOLUSD",1719361750673,7.4588,137.2,137.15,25.5192]
["bitfinex","SOLUSD",1719361751072,7.29,137.18,137.14,13.4284]
["bitfinex","SOLUSD",1719361751275,7.2903,137.17,137.13,23.8082]
["bitfinex","SOLUSD",1719361751949,7.2898,137.18,137.13,23.8082]
["bitfinex","SOLUSD",1719361752150,7.2898,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719361752467,7.75456027,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1719361752670,0.12586027,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1719361752871,0.12586027,137.2,137.17,7.2899]
["bitfinex","SOLUSD",1719361753053,7.2871,137.23,137.18,18.2239]
["bitfinex","SOLUSD",1719361753256,7.2871,137.23,137.18,25.5132]
["bitfinex","SOLUSD",1719361753461,8.94,137.21,137.18,25.5132]
["bitfinex","SOLUSD",1719361754191,7.2876,137.22,137.18,25.5134]
["bitfinex","SOLUSD",1719361760495,7.4572,137.23,137.18,25.5134]
["bitfinex","SOLUSD",1719361760992,7.2876,137.22,137.18,25.5134]
["bitfinex","SOLUSD",1719361762092,7.288,137.21,137.17,7.29]
["bitfinex","SOLUSD",1719361762692,0.17,137.22,137.15,18.227]
["bitfinex","SOLUSD",1719361762693,0.17,137.2,137.15,18.227]
["bitfinex","SOLUSD",1719361763789,7.2892,137.19,137.15,25.5179]
["bitfinex","SOLUSD",1719361766877,7.4587,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1719361768789,7.4587,137.2,137.15,25.518]
["bitfinex","SOLUSD",1719361769706,0.17,137.2,137.15,25.518]
["bitfinex","SOLUSD",1719361769903,7.2891,137.19,137.15,25.518]
["bitfinex","SOLUSD",1719361770518,0.17,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1719361770698,7.4582,137.21,137.17,25.5154]
["bitfinex","SOLUSD",1719361770898,7.4586,137.2,137.17,18.2252]
["bitfinex","SOLUSD",1719361771094,16.3254,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1719361771297,8.94,137.15,137.12,7.2924]
["bitfinex","SOLUSD",1719361772209,8.94,137.16,137.13,7.2921]
["bitfinex","SOLUSD",1719361773294,8.94,137.16,137.14,7.2917]
["bitfinex","SOLUSD",1719361773706,8.94,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1719361773920,9.00323473,137.2,137.14,7.2917]
["bitfinex","SOLUSD",1719361774101,8.94,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1719361774301,7.35193473,137.2,137.15,18.2279]
["bitfinex","SOLUSD",1719361774628,8.94,137.18,137.15,25.519]
["bitfinex","SOLUSD",1719361775414,8.94,137.17,137.15,25.519]
["bitfinex","SOLUSD",1719361776909,8.94,137.17,137.15,18.2279]
["bitfinex","SOLUSD",1719361777516,8.94,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1719361778333,8.94,137.16,137.13,7.2919]
["bitfinex","SOLUSD",1719361780718,8.94,137.16,137.14,7.2917]
["bitfinex","SOLUSD",1719361781025,7.2897,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719361781321,7.2893,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719361781528,8.94,137.18,137.15,7.2911]
["bitfinex","SOLUSD",1719361782407,8.94,137.17,137.15,7.2911]
["bitfinex","SOLUSD",1719361782904,8.94,137.17,137.14,25.5211]
["bitfinex","SOLUSD",1719361786051,7.2893,137.19,137.14,25.5211]
["bitfinex","SOLUSD",1719361786334,8.94,137.17,137.14,25.5211]
["bitfinex","SOLUSD",1719361787115,8.94,137.17,137.15,7.2912]
["bitfinex","SOLUSD",1719361787836,7.2893,137.19,137.14,25.521]
["bitfinex","SOLUSD",1719361788043,0.17,137.18,137.14,25.521]
["bitfinex","SOLUSD",1719361789746,0.06323473,137.2,137.16,18.2265]
["bitfinex","SOLUSD",1719361790039,8.94,137.19,137.16,25.5169]
["bitfinex","SOLUSD",1719361793452,16.2291,137.19,137.16,18.2265]
["bitfinex","SOLUSD",1719361793625,7.2891,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719361793827,8.94,137.19,137.16,7.2904]
["bitfinex","SOLUSD",1719361794052,7.2889,137.2,137.16,7.2904]
["bitfinex","SOLUSD",1719361794217,8.94,137.19,137.16,7.2904]
["bitfinex","SOLUSD",1719361795243,8.94,137.19,137.15,25.5191]
["bitfinex","SOLUSD",1719361795631,16.2293,137.19,137.15,25.5191]
["bitfinex","SOLUSD",1719361796248,7.2897,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719361798340,7.2893,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719361798526,7.2896,137.18,137.14,25.5209]
["bitfinex","SOLUSD",1719361798726,7.2904,137.17,137.14,18.2293]
["bitfinex","SOLUSD",1719361799038,7.2908,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1719361799254,8.94,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1719361799752,16.2308,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1719361800057,8.94,137.14,137.11,25.5255]
["bitfinex","SOLUSD",1719361800744,8.94,137.14,137.11,18.2323]
["bitfinex","SOLUSD",1719361800927,8.94,137.14,137.11,25.5256]
["bitfinex","SOLUSD",1719361801721,18.2232,137.19,137.11,18.2323]
["bitfinex","SOLUSD",1719361801926,16.5451,137.2,137.14,7.2918]
["bitfinex","SOLUSD",1719361802225,16.5451,137.2,137.13,27.1704]
["bitfinex","SOLUSD",1719361802226,16.5451,137.2,137.13,25.5225]
["bitfinex","SOLUSD",1719361802626,7.2907,137.17,137.13,18.2304]
["bitfinex","SOLUSD",1719361803232,7.2898,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1719361803437,7.2893,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1719361803641,7.2893,137.19,137.14,6.7916]
["bitfinex","SOLUSD",1719361804026,7.2898,137.18,137.14,6.7916]
["bitfinex","SOLUSD",1719361804228,7.2903,137.17,137.13,18.2304]
["bitfinex","SOLUSD",1719361804448,8.94,137.16,137.13,18.2304]
["bitfinex","SOLUSD",1719361807229,16.2307,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1719361807546,7.2922,137.14,137.1,18.2338]
["bitfinex","SOLUSD",1719361807724,16.2322,137.14,137.1,18.2338]
["bitfinex","SOLUSD",1719361808826,8.94,137.13,137.1,18.2338]
["bitfinex","SOLUSD",1719361809543,8.94,137.13,137.1,25.5276]
["bitfinex","SOLUSD",1719361809743,8.94,137.11,137.08,23.3913]
["bitfinex","SOLUSD",1719361810564,8.94,137.11,137.08,16.0969]
["bitfinex","SOLUSD",1719361811038,7.293,137.12,137.08,23.3918]
["bitfinex","SOLUSD",1719361811434,8.94,137.11,137.08,23.3918]
["bitfinex","SOLUSD",1719361813152,7.2935,137.11,137.07,18.2379]
["bitfinex","SOLUSD",1719361813361,15.3341,137.15,137.05,6.4922]
["bitfinex","SOLUSD",1719361813362,8.94,137.09,137.05,6.4922]
["bitfinex","SOLUSD",1719361813956,8.94,137.09,137.06,7.2956]
["bitfinex","SOLUSD",1719361815027,7.2931,137.12,137.06,18.2394]
["bitfinex","SOLUSD",1719361815357,8.94,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1719361817029,7.2914,137.15,137.1,7.2935]
["bitfinex","SOLUSD",1719361817249,16.2314,137.15,137.1,16.2335]
["bitfinex","SOLUSD",1719361817458,8.94,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719361817626,7.2909,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1719361817830,7.2903,137.17,137.12,18.2318]
["bitfinex","SOLUSD",1719361818029,13.83338235,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1719361818256,8.94,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1719361818551,16.2303,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1719361818751,16.2303,137.17,137.12,34.4645]
["bitfinex","SOLUSD",1719361819937,7.2903,137.17,137.12,34.4645]
["bitfinex","SOLUSD",1719361820253,15.6259,137.22,137.14,27.1688]
["bitfinex","SOLUSD",1719361820428,7.2887,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1719361821375,16.2292,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719361821569,16.2292,137.19,137.14,27.1688]
["bitfinex","SOLUSD",1719361821570,8.94,137.19,137.14,18.2288]
["bitfinex","SOLUSD",1719361821761,33.8451,137.22,137.13,8.94]
["bitfinex","SOLUSD",1719361821947,7.2898,137.18,137.13,16.2322]
["bitfinex","SOLUSD",1719361825469,7.2898,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719361827778,8.94,137.16,137.13,7.2921]
["bitfinex","SOLUSD",1719361830072,7.2902,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1719361830275,8.94,137.17,137.12,8.94]
["bitfinex","SOLUSD",1719361830487,8.94,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1719361830955,8.94,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1719361832971,8.94,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1719361833170,8.94,137.17,137.11,18.2326]
["bitfinex","SOLUSD",1719361833171,16.2293,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719361834576,16.2293,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1719361835387,8.94,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1719361835979,7.2893,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1719361836164,8.94,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1719361836369,16.2293,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1719361836568,15.68913473,137.22,137.15,27.1675]
["bitfinex","SOLUSD",1719361836771,8.94,137.21,137.17,7.29]
["bitfinex","SOLUSD",1719361838684,16.2281,137.21,137.17,7.29]
["bitfinex","SOLUSD",1719361839291,22.95673473,137.26,137.17,7.29]
["bitfinex","SOLUSD",1719361839292,7.2873,137.23,137.19,8.94]
["bitfinex","SOLUSD",1719361839471,8.94,137.24,137.19,27.1626]
["bitfinex","SOLUSD",1719361839668,8.94,137.24,137.19,34.4515]
["bitfinex","SOLUSD",1719361841381,7.2859,137.26,137.21,22.6954]
["bitfinex","SOLUSD",1719361841696,7.2859,137.26,137.21,15.4078]
["bitfinex","SOLUSD",1719361841984,16.2259,137.26,137.21,13.7556]
["bitfinex","SOLUSD",1719361843388,8.94,137.26,137.21,6.4678]
["bitfinex","SOLUSD",1719361843601,6.54358235,137.28,137.21,6.4678]
["bitfinex","SOLUSD",1719361843894,0.17,137.27,137.21,6.4678]
["bitfinex","SOLUSD",1719361844078,0.34,137.27,137.21,6.4678]
["bitfinex","SOLUSD",1719361844392,7.2866,137.24,137.21,6.4678]
["bitfinex","SOLUSD",1719361848398,7.2861,137.25,137.21,6.4678]
["bitfinex","SOLUSD",1719361852179,7.2861,137.25,137.21,13.7558]
["bitfinex","SOLUSD",1719361854483,8.94,137.24,137.21,6.4678]
["bitfinex","SOLUSD",1719361854988,9.28,137.27,137.19,16.1251]
["bitfinex","SOLUSD",1719361855192,8.94,137.21,137.18,6.108]
["bitfinex","SOLUSD",1719361857123,8.94,137.21,137.18,13.3976]
["bitfinex","SOLUSD",1719361859736,8.94,137.22,137.18,6.108]
["bitfinex","SOLUSD",1719361859885,8.94,137.22,137.18,24.3319]
["bitfinex","SOLUSD",1719361860415,7.2866,137.24,137.18,24.3319]
["bitfinex","SOLUSD",1719361860707,7.2866,137.24,137.18,33.2719]
["bitfinex","SOLUSD",1719361860913,8.94,137.24,137.2,18.2211]
["bitfinex","SOLUSD",1719361861589,8.94,137.24,137.2,25.5095]
["bitfinex","SOLUSD",1719361861791,8.94,137.21,137.18,6.108]
["bitfinex","SOLUSD",1719361862779,8.94,137.21,137.18,13.3975]
["bitfinex","SOLUSD",1719361864018,8.94,137.19,137.15,16.4284]
["bitfinex","SOLUSD",1719361864315,8.94,137.17,137.15,16.4284]
["bitfinex","SOLUSD",1719361864808,8.94,137.17,137.14,24.8126]
["bitfinex","SOLUSD",1719361865305,8.94,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1719361865515,8.94,137.18,137.15,7.2911]
["bitfinex","SOLUSD",1719361865703,8.94,137.17,137.15,7.2911]
["bitfinex","SOLUSD",1719361867323,8.94,137.17,137.14,18.2285]
["bitfinex","SOLUSD",1719361867527,8.94,137.16,137.14,18.2285]
["bitfinex","SOLUSD",1719361867897,8.94,137.16,137.13,7.2921]
["bitfinex","SOLUSD",1719361868122,8.94,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1719361868423,43.5052,137.2,137.11,25.5258]
["bitfinex","SOLUSD",1719361868614,8.94,137.13,137.11,18.2325]
["bitfinex","SOLUSD",1719361869496,18.2256,137.17,137.08,39.8858]
["bitfinex","SOLUSD",1719361869809,8.94,137.11,137.09,7.294]
["bitfinex","SOLUSD",1719361875048,0.17,137.16,137.1,18.2342]
["bitfinex","SOLUSD",1719361875225,7.61954157,137.18,137.1,18.2342]
["bitfinex","SOLUSD",1719361875226,7.2913,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1719361875411,7.2913,137.15,137.1,18.2342]
["bitfinex","SOLUSD",1719361875617,0.17,137.17,137.1,18.2342]
["bitfinex","SOLUSD",1719361875618,7.2909,137.16,137.1,18.2342]
["bitfinex","SOLUSD",1719361875832,7.2912,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1719361878733,7.2909,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1719361884042,0.17,137.17,137.1,25.5279]
["bitfinex","SOLUSD",1719361884217,0.34,137.17,137.08,21.6483]
["bitfinex","SOLUSD",1719361884541,7.2925,137.13,137.08,28.9429]
["bitfinex","SOLUSD",1719361884842,7.2925,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1719361886841,7.2925,137.13,137.08,28.9431]
["bitfinex","SOLUSD",1719361887040,7.2925,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1719361887626,7.4618,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1719361888840,7.4618,137.14,137.09,25.5301]
["bitfinex","SOLUSD",1719361889768,7.2916,137.15,137.09,18.2359]
["bitfinex","SOLUSD",1719361889922,6.48034762,137.16,137.11,18.2332]
["bitfinex","SOLUSD",1719361890119,8.94,137.15,137.11,18.2332]
["bitfinex","SOLUSD",1719361890355,8.94,137.14,137.11,18.2332]
["bitfinex","SOLUSD",1719361890539,7.2917,137.15,137.11,18.2332]
["bitfinex","SOLUSD",1719361890726,8.94,137.14,137.11,18.2332]
["bitfinex","SOLUSD",1719361891148,16.2319,137.14,137.09,16.2342]
["bitfinex","SOLUSD",1719361891348,8.94,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1719361891554,7.292,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1719361891846,7.2933,137.12,137.08,18.2366]
["bitfinex","SOLUSD",1719361892027,8.94,137.1,137.06,7.296]
["bitfinex","SOLUSD",1719361892428,16.2343,137.1,137.06,7.296]
["bitfinex","SOLUSD",1719361893135,8.94,137.09,137.06,7.296]
["bitfinex","SOLUSD",1719361894636,8.94,137.09,137.07,7.2954]
["bitfinex","SOLUSD",1719361895454,8.94,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1719361897171,7.2939,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1719361897357,8.94,137.09,137.06,7.2959]
["bitfinex","SOLUSD",1719361901963,7.2946,137.09,137.05,47.3918]
["bitfinex","SOLUSD",1719361902180,8.94,137.08,137.05,47.3918]
["bitfinex","SOLUSD",1719361902485,7.2946,137.09,137.05,40.0954]
["bitfinex","SOLUSD",1719361902661,8.94,137.07,137.05,40.0954]
["bitfinex","SOLUSD",1719361903769,8.94,137.07,137.05,47.3919]
["bitfinex","SOLUSD",1719361903971,8.94,137.07,137.02,41.0455]
["bitfinex","SOLUSD",1719361904153,8.94,137.06,137.02,41.0455]
["bitfinex","SOLUSD",1719361904481,16.236,137.06,137.02,48.3435]
["bitfinex","SOLUSD",1719361904784,7.2952,137.08,137.04,7.2967]
["bitfinex","SOLUSD",1719361904974,8.94,137.06,137.04,7.2967]
["bitfinex","SOLUSD",1719361905276,8.94,137.06,137.03,7.2974]
["bitfinex","SOLUSD",1719361907189,8.94,137.05,137.03,7.2974]
["bitfinex","SOLUSD",1719361909784,8.94,137.05,137.02,41.0455]
["bitfinex","SOLUSD",1719361909785,18.2366,137.09,137.02,18.2443]
["bitfinex","SOLUSD",1719361909976,8.94,137.03,137.01,7.2982]
["bitfinex","SOLUSD",1719361912681,8.94,137.03,137.01,25.5449]
["bitfinex","SOLUSD",1719361912885,8.94,137.04,137.01,25.5449]
["bitfinex","SOLUSD",1719361915381,8.94,137.04,137.01,18.2467]
["bitfinex","SOLUSD",1719361915559,8.94,137.05,137.02,7.298]
["bitfinex","SOLUSD",1719361916789,8.94,137.05,137.01,25.5452]
["bitfinex","SOLUSD",1719361918688,16.2367,137.05,137.01,25.5452]
["bitfinex","SOLUSD",1719361922318,7.2972,137.04,137.01,18.2467]
["bitfinex","SOLUSD",1719361922497,7.298,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1719361923588,7.2973,137.04,137.0,7.299]
["bitfinex","SOLUSD",1719361924385,0.17,137.08,137.0,18.2475]
["bitfinex","SOLUSD",1719361924691,8.94,137.06,137.02,7.2977]
["bitfinex","SOLUSD",1719361925183,0.06117444,137.09,137.03,8.94]
["bitfinex","SOLUSD",1719361925394,7.294,137.1,137.06,7.296]
["bitfinex","SOLUSD",1719361928187,23.02637737,137.14,137.05,8.94]
["bitfinex","SOLUSD",1719361928415,7.2924,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1719361928686,13.90087737,137.14,137.09,16.2343]
["bitfinex","SOLUSD",1719361928896,13.90087737,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1719361929771,13.90087737,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1719361930091,7.292,137.14,137.09,16.2342]
["bitfinex","SOLUSD",1719361930867,7.2924,137.13,137.09,16.2342]
["bitfinex","SOLUSD",1719361931069,7.2924,137.13,137.09,7.2942]
["bitfinex","SOLUSD",1719361931277,7.2919,137.14,137.09,16.2342]
["bitfinex","SOLUSD",1719361931995,18.2259,137.17,137.08,25.5317]
["bitfinex","SOLUSD",1719361932194,0.40056525,137.16,137.08,25.5317]
["bitfinex","SOLUSD",1719361932572,0.40056525,137.16,137.09,7.2942]
["bitfinex","SOLUSD",1719361932775,7.2927,137.13,137.08,25.5317]
["bitfinex","SOLUSD",1719361932977,7.2927,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1719361934294,7.2939,137.1,137.07,6.1554]
["bitfinex","SOLUSD",1719361935391,8.94,137.09,137.05,25.5371]
["bitfinex","SOLUSD",1719361935693,16.2345,137.09,137.05,25.5371]
["bitfinex","SOLUSD",1719361936293,8.94,137.09,137.06,7.2958]
["bitfinex","SOLUSD",1719361937199,7.294,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1719361937498,8.94,137.08,137.05,25.5371]
["bitfinex","SOLUSD",1719361937881,8.94,137.08,137.05,18.2407]
["bitfinex","SOLUSD",1719361937882,16.2351,137.08,137.05,18.2407]
["bitfinex","SOLUSD",1719361938503,8.94,137.08,137.05,25.5371]
["bitfinex","SOLUSD",1719361942700,49.93380714,137.13,137.03,6.457]
["bitfinex","SOLUSD",1719361942701,18.2346,137.11,137.03,6.457]
["bitfinex","SOLUSD",1719361942905,8.94,137.05,137.02,18.2442]
["bitfinex","SOLUSD",1719361943085,8.94,137.05,137.02,25.542]
["bitfinex","SOLUSD",1719361943788,8.94,137.05,137.03,7.2975]
["bitfinex","SOLUSD",1719361944099,18.2363,137.09,137.02,18.2442]
["bitfinex","SOLUSD",1719361944302,7.297,137.05,137.01,15.7048]
["bitfinex","SOLUSD",1719361944675,7.2961,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1719361944910,7.2966,137.05,137.01,41.2498]
["bitfinex","SOLUSD",1719361945109,7.2962,137.06,137.02,7.2979]
["bitfinex","SOLUSD",1719361945415,8.94,137.05,137.01,33.9513]
["bitfinex","SOLUSD",1719361946071,8.94,137.05,137.03,7.2975]
["bitfinex","SOLUSD",1719361946472,7.2957,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1719361946676,8.94,137.06,137.03,7.2975]
["bitfinex","SOLUSD",1719361947780,8.94,137.06,137.02,7.2979]
["bitfinex","SOLUSD",1719361948001,16.2361,137.06,137.02,7.2979]
["bitfinex","SOLUSD",1719361948300,8.94,137.05,137.02,7.2979]
["bitfinex","SOLUSD",1719361948712,8.94,137.05,137.01,41.2498]
["bitfinex","SOLUSD",1719361951216,8.94,137.04,137.01,23.0033]
["bitfinex","SOLUSD",1719361951705,7.2956,137.07,137.02,18.2452]
["bitfinex","SOLUSD",1719361951901,8.94,137.06,137.02,18.2452]
["bitfinex","SOLUSD",1719361953322,8.94,137.06,137.03,7.2974]
["bitfinex","SOLUSD",1719361954104,8.94,137.05,137.02,18.2452]
["bitfinex","SOLUSD",1719361954890,7.2963,137.06,137.02,25.5433]
["bitfinex","SOLUSD",1719361955094,8.94,137.05,137.02,25.5433]
["bitfinex","SOLUSD",1719361956111,7.2963,137.06,137.02,25.5433]
["bitfinex","SOLUSD",1719361956416,6.43573969,137.1,137.04,7.2968]
["bitfinex","SOLUSD",1719361956417,8.94,137.07,137.04,7.2968]
["bitfinex","SOLUSD",1719361956996,7.2953,137.08,137.04,7.2968]
["bitfinex","SOLUSD",1719361957311,8.94,137.07,137.04,7.2968]
["bitfinex","SOLUSD",1719361957497,8.94,137.08,137.04,7.2968]
["bitfinex","SOLUSD",1719361957894,7.41583969,137.1,137.04,18.2426]
["bitfinex","SOLUSD",1719361958099,8.94,137.09,137.06,7.296]
["bitfinex","SOLUSD",1719361958500,8.94,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1719361958713,7.41583969,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1719361958902,8.94,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1719361959310,16.2346,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1719361959616,8.94,137.08,137.05,7.2964]
["bitfinex","SOLUSD",1719361962122,7.2946,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1719361964793,7.2951,137.08,137.04,31.846]
["bitfinex","SOLUSD",1719361965027,0.12173969,137.1,137.04,6.3065]
["bitfinex","SOLUSD",1719361965323,0.40056525,137.1,137.04,6.3065]
["bitfinex","SOLUSD",1719361965618,7.2962,137.06,137.01,47.2857]
["bitfinex","SOLUSD",1719361965934,7.2962,137.06,137.02,7.298]
["bitfinex","SOLUSD",1719361967606,0.17,137.07,137.01,39.9875]
["bitfinex","SOLUSD",1719361967810,0.34,137.07,137.01,39.9875]
["bitfinex","SOLUSD",1719361968012,26.88,137.03,137.01,21.742]
["bitfinex","SOLUSD",1719361968204,7.2973,137.04,137.01,6.0372]
["bitfinex","SOLUSD",1719361971133,7.2973,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1719361971824,7.2979,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1719361972004,18.5796,137.07,136.98,40.2999]
["bitfinex","SOLUSD",1719361972325,18.5796,137.07,137.0,7.2988]
["bitfinex","SOLUSD",1719361972634,7.2967,137.05,137.0,25.5468]
["bitfinex","SOLUSD",1719361972838,7.2967,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1719361974848,7.2967,137.05,137.0,25.547]
["bitfinex","SOLUSD",1719361978243,7.2967,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1719361979415,7.2962,137.06,137.01,7.2985]
["bitfinex","SOLUSD",1719361980435,7.6356,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1719361980634,7.6356,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1719361980635,7.2955,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1719361980935,7.2961,137.06,137.02,25.5431]
["bitfinex","SOLUSD",1719361981244,26.88,137.04,137.02,18.2452]
["bitfinex","SOLUSD",1719361981742,7.2961,137.06,137.02,18.2452]
["bitfinex","SOLUSD",1719361982038,7.2966,137.05,137.02,18.2452]
["bitfinex","SOLUSD",1719361983436,7.2966,137.05,136.98,48.9303]
["bitfinex","SOLUSD",1719361983437,7.2983,137.02,136.98,22.0503]
["bitfinex","SOLUSD",1719361983620,36.59353969,137.1,136.98,22.0503]
["bitfinex","SOLUSD",1719361983621,6.30797197,137.08,136.98,22.0503]
["bitfinex","SOLUSD",1719361983829,7.2979,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719361984919,7.2973,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719361985725,7.2973,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1719361985931,26.88,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1719361986327,7.41763969,137.07,137.01,18.2463]
["bitfinex","SOLUSD",1719361987049,7.41763969,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1719361987545,7.41763969,137.07,137.02,7.2979]
["bitfinex","SOLUSD",1719361987715,7.2962,137.06,137.02,7.2979]
["bitfinex","SOLUSD",1719361988449,0.12173969,137.07,137.01,18.2463]
["bitfinex","SOLUSD",1719361988650,34.1771,137.04,137.01,18.2463]
["bitfinex","SOLUSD",1719361988947,7.2971,137.04,137.01,18.2463]
["bitfinex","SOLUSD",1719361989443,7.2971,137.04,137.0,7.2989]
["bitfinex","SOLUSD",1719361989642,26.88,137.06,136.99,7.2996]
["bitfinex","SOLUSD",1719361989900,0.34,137.05,136.98,47.6001]
["bitfinex","SOLUSD",1719361990057,7.2983,137.02,136.98,47.6001]
["bitfinex","SOLUSD",1719361990415,7.2978,137.03,136.98,40.2998]
["bitfinex","SOLUSD",1719361990647,7.2978,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1719361992054,7.2973,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1719361995454,7.2973,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1719361998641,27.00173969,137.06,137.02,7.2978]
["bitfinex","SOLUSD",1719361998642,7.41783969,137.06,137.02,7.2978]
["bitfinex","SOLUSD",1719361998961,26.88,137.04,137.02,7.2978]
["bitfinex","SOLUSD",1719361999763,26.88,137.04,137.01,7.2985]
["bitfinex","SOLUSD",1719362000256,26.88,137.04,137.0,18.2477]
["bitfinex","SOLUSD",1719362000764,26.88,137.04,137.0,25.5466]
["bitfinex","SOLUSD",1719362001265,7.2972,137.04,137.0,25.5466]
["bitfinex","SOLUSD",1719362002462,7.2972,137.04,137.0,18.2477]
["bitfinex","SOLUSD",1719362002761,7.2977,137.03,137.0,18.2477]
["bitfinex","SOLUSD",1719362002948,7.2977,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1719362003567,7.2982,137.02,136.98,29.3504]
["bitfinex","SOLUSD",1719362003734,7.2994,137.0,136.98,6.6016]
["bitfinex","SOLUSD",1719362003935,7.2989,137.01,136.98,6.6016]
["bitfinex","SOLUSD",1719362004136,7.2992,137.0,136.98,6.6016]
["bitfinex","SOLUSD",1719362005668,7.2988,137.01,136.98,6.6016]
["bitfinex","SOLUSD",1719362007374,7.2994,137.0,136.98,6.6016]
["bitfinex","SOLUSD",1719362008161,7.2989,137.01,136.98,6.6016]
["bitfinex","SOLUSD",1719362008566,18.2457,137.02,136.95,15.2825]
["bitfinex","SOLUSD",1719362008790,7.3003,136.98,136.95,15.2825]
["bitfinex","SOLUSD",1719362009281,7.3011,136.97,136.93,24.3075]
["bitfinex","SOLUSD",1719362009485,26.88,136.95,136.93,24.3075]
["bitfinex","SOLUSD",1719362009780,26.88,136.95,136.93,31.6104]
["bitfinex","SOLUSD",1719362013583,7.3005,136.98,136.93,31.6104]
["bitfinex","SOLUSD",1719362013584,7.3005,136.98,136.94,7.3022]
["bitfinex","SOLUSD",1719362013780,7.2999,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1719362014365,7.2999,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1719362015183,7.3003,136.98,136.94,7.3022]
["bitfinex","SOLUSD",1719362016892,7.3003,136.98,136.93,31.6103]
["bitfinex","SOLUSD",1719362019192,7.3003,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1719362021371,7.3003,136.98,136.93,31.6103]
["bitfinex","SOLUSD",1719362021687,7.3014,136.96,136.93,6.0507]
["bitfinex","SOLUSD",1719362022702,7.301,136.97,136.93,6.0507]
["bitfinex","SOLUSD",1719362022872,18.2497,136.99,136.92,16.3806]
["bitfinex","SOLUSD",1719362023074,18.2497,136.99,136.91,0.8599649]
["bitfinex","SOLUSD",1719362023075,0.17,136.98,136.91,0.8599649]
["bitfinex","SOLUSD",1719362023284,0.46173969,136.98,136.91,0.8599649]
["bitfinex","SOLUSD",1719362024091,7.3021,136.95,136.91,8.1639649]
["bitfinex","SOLUSD",1719362024291,18.2524,136.97,136.91,0.8599649]
["bitfinex","SOLUSD",1719362024476,7.3031,136.93,136.91,0.8599649]
["bitfinex","SOLUSD",1719362025078,7.3026,136.94,136.91,0.8599649]
["bitfinex","SOLUSD",1719362025595,7.3033,136.93,136.91,0.8599649]
["bitfinex","SOLUSD",1719362026371,7.3026,136.94,136.91,0.8599649]
["bitfinex","SOLUSD",1719362028275,0.46173969,136.96,136.91,0.8599649]
["bitfinex","SOLUSD",1719362028276,7.3031,136.93,136.91,0.8599649]
["bitfinex","SOLUSD",1719362028682,7.3026,136.94,136.91,0.8599649]
["bitfinex","SOLUSD",1719362029281,0.46173969,136.96,136.91,8.1637649]
["bitfinex","SOLUSD",1719362029282,7.302,136.95,136.91,8.1637649]
["bitfinex","SOLUSD",1719362030182,0.46173969,136.96,136.91,0.8599649]
["bitfinex","SOLUSD",1719362030389,7.3026,136.94,136.91,0.8599649]
["bitfinex","SOLUSD",1719362030894,7.3021,136.95,136.91,0.8599649]
["bitfinex","SOLUSD",1719362032379,7.3025,136.94,136.91,0.8599649]
["bitfinex","SOLUSD",1719362032877,0.46173969,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1719362032878,0.12173969,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1719362033185,26.88,136.95,136.93,7.3029]
["bitfinex","SOLUSD",1719362033575,26.88,136.95,136.92,7.3033]
["bitfinex","SOLUSD",1719362033870,0.12173969,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1719362034578,0.12173969,136.96,136.91,32.4514649]
["bitfinex","SOLUSD",1719362034579,26.88,136.94,136.91,32.4514649]
["bitfinex","SOLUSD",1719362034775,7.3022,136.95,136.91,32.4514649]
["bitfinex","SOLUSD",1719362035776,7.42333969,136.96,136.91,32.4514649]
["bitfinex","SOLUSD",1719362035976,0.12173969,136.96,136.91,25.1475649]
["bitfinex","SOLUSD",1719362036300,7.3004,136.98,136.93,18.2573]
["bitfinex","SOLUSD",1719362036607,7.3004,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1719362037210,7.3004,136.98,136.93,25.56]
["bitfinex","SOLUSD",1719362037895,7.47,136.99,136.94,22.5156]
["bitfinex","SOLUSD",1719362038209,7.3,136.99,136.94,22.5156]
["bitfinex","SOLUSD",1719362038410,26.88,136.98,136.95,7.3019]
["bitfinex","SOLUSD",1719362038779,7.42113969,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1719362039607,7.2998,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1719362044307,0.12173969,137.0,136.94,22.5156]
["bitfinex","SOLUSD",1719362044519,7.3003,136.98,136.94,22.5156]
["bitfinex","SOLUSD",1719362044812,0.12173969,137.0,136.97,7.3004]
["bitfinex","SOLUSD",1719362045316,0.12173969,137.0,136.96,7.3011]
["bitfinex","SOLUSD",1719362045483,7.42103969,137.0,136.95,18.2546]
["bitfinex","SOLUSD",1719362045680,0.12173969,137.0,136.95,18.2546]
["bitfinex","SOLUSD",1719362045895,6.54770293,137.01,136.97,18.2518]
["bitfinex","SOLUSD",1719362046102,6.54770293,137.01,136.96,33.3363]
["bitfinex","SOLUSD",1719362046103,7.2971,137.04,136.99,18.249]
["bitfinex","SOLUSD",1719362046603,255.2,137.06,137.01,18.2463]
["bitfinex","SOLUSD",1719362046821,255.2,137.06,137.03,7.2975]
["bitfinex","SOLUSD",1719362047027,7.2953,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719362047220,7.2953,137.08,137.03,25.5414]
["bitfinex","SOLUSD",1719362047725,7.2956,137.07,137.03,25.5414]
["bitfinex","SOLUSD",1719362048904,7.2956,137.07,137.03,18.2439]
["bitfinex","SOLUSD",1719362049908,7.2962,137.06,137.01,13.651]
["bitfinex","SOLUSD",1719362051001,7.2978,137.03,136.99,23.1757]
["bitfinex","SOLUSD",1719362051328,42.77667197,137.11,137.01,7.2985]
["bitfinex","SOLUSD",1719362051329,7.297,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1719362051508,18.2355,137.1,137.02,7.2979]
["bitfinex","SOLUSD",1719362051705,7.2956,137.07,137.02,7.2979]
["bitfinex","SOLUSD",1719362052317,26.88,137.05,137.02,7.2979]
["bitfinex","SOLUSD",1719362053814,7.2961,137.06,137.02,7.2979]
["bitfinex","SOLUSD",1719362055236,7.2972,137.04,137.01,18.2462]
["bitfinex","SOLUSD",1719362055414,7.2967,137.05,137.01,18.2462]
["bitfinex","SOLUSD",1719362055834,7.2967,137.05,137.01,25.5448]
["bitfinex","SOLUSD",1719362056410,18.2403,137.06,136.99,15.8763]
["bitfinex","SOLUSD",1719362056619,26.88,137.01,136.99,15.8763]
["bitfinex","SOLUSD",1719362058438,7.2989,137.01,136.99,15.8763]
["bitfinex","SOLUSD",1719362058638,7.2989,137.01,136.98,6.4577]
["bitfinex","SOLUSD",1719362058836,7.2989,137.01,136.96,7.3009]
["bitfinex","SOLUSD",1719362059016,7.2989,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719362059623,7.2983,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1719362060328,0.17,137.03,136.96,7.3012]
["bitfinex","SOLUSD",1719362060523,7.2996,137.0,136.95,41.637]
["bitfinex","SOLUSD",1719362064048,7.2996,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719362064542,0.34,137.03,137.01,7.2986]
["bitfinex","SOLUSD",1719362064842,7.6376,137.03,136.99,18.2493]
["bitfinex","SOLUSD",1719362065439,0.17,137.03,136.99,18.2493]
["bitfinex","SOLUSD",1719362065738,7.4681,137.03,136.99,18.2493]
["bitfinex","SOLUSD",1719362066844,7.2982,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719362067024,7.2982,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1719362069346,7.2998,136.99,136.95,23.3829]
["bitfinex","SOLUSD",1719362069643,7.2998,136.99,136.95,16.0814]
["bitfinex","SOLUSD",1719362070654,7.3003,136.98,136.95,16.0814]
["bitfinex","SOLUSD",1719362070852,7.2998,136.99,136.95,16.0814]
["bitfinex","SOLUSD",1719362071545,7.2998,136.99,136.95,23.3832]
["bitfinex","SOLUSD",1719362072736,7.2994,137.0,136.95,23.3832]
["bitfinex","SOLUSD",1719362073857,7.2994,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719362074469,7.4689,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719362074756,0.17,137.03,136.95,34.336]
["bitfinex","SOLUSD",1719362074757,7.2983,137.02,136.97,18.2515]
["bitfinex","SOLUSD",1719362074958,7.4678,137.03,136.97,18.2515]
["bitfinex","SOLUSD",1719362075137,7.2982,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719362076245,7.2987,137.01,136.97,25.5521]
["bitfinex","SOLUSD",1719362077426,15.6494,137.01,136.94,18.2556]
["bitfinex","SOLUSD",1719362077630,7.3007,136.98,136.94,25.558]
["bitfinex","SOLUSD",1719362078046,7.3007,136.98,136.94,18.2556]
["bitfinex","SOLUSD",1719362078451,7.3007,136.98,136.94,25.5579]
["bitfinex","SOLUSD",1719362078966,7.3,136.99,136.94,25.5579]
["bitfinex","SOLUSD",1719362079155,7.6394,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1719362081064,7.2999,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1719362082062,7.2999,136.99,136.94,25.5579]
["bitfinex","SOLUSD",1719362082841,7.3003,136.98,136.94,25.5579]
["bitfinex","SOLUSD",1719362084072,7.3003,136.98,136.94,18.2556]
["bitfinex","SOLUSD",1719362084380,7.3014,136.96,136.92,7.3032]
["bitfinex","SOLUSD",1719362084587,7.301,136.97,136.92,7.3032]
["bitfinex","SOLUSD",1719362085477,26.88,136.95,136.92,7.3032]
["bitfinex","SOLUSD",1719362089281,26.88,136.95,136.93,7.3028]
["bitfinex","SOLUSD",1719362091862,26.88,136.95,136.92,7.3033]
["bitfinex","SOLUSD",1719362092182,7.3015,136.96,136.91,19.1193649]
["bitfinex","SOLUSD",1719362092483,7.3015,136.96,136.91,26.4230649]
["bitfinex","SOLUSD",1719362093282,7.3015,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1719362094468,7.301,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1719362094674,7.3008,136.98,136.93,18.2566]
["bitfinex","SOLUSD",1719362095264,7.3009,136.97,136.93,25.5595]
["bitfinex","SOLUSD",1719362106298,7.6404,136.98,136.93,25.5595]
["bitfinex","SOLUSD",1719362106469,7.3,136.99,136.93,18.2566]
["bitfinex","SOLUSD",1719362106675,7.3,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1719362107373,7.3,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1719362107576,7.3003,136.98,136.93,18.2566]
["bitfinex","SOLUSD",1719362108491,7.3017,136.96,136.91,0.8599649]
["bitfinex","SOLUSD",1719362108692,7.3022,136.95,136.91,8.1638649]
["bitfinex","SOLUSD",1719362109564,26.88,136.93,136.91,8.1638649]
["bitfinex","SOLUSD",1719362109894,7.3025,136.94,136.91,0.8599649]
["bitfinex","SOLUSD",1719362110075,0.17,136.96,136.91,0.8599649]
["bitfinex","SOLUSD",1719362110281,34.1835,136.92,136.91,0.8599649]
["bitfinex","SOLUSD",1719362111592,34.5235,136.92,136.91,0.8599649]
["bitfinex","SOLUSD",1719362111784,27.22,136.92,136.85,6.2258]
["bitfinex","SOLUSD",1719362112089,7.3055,136.89,136.85,6.2258]
["bitfinex","SOLUSD",1719362112291,7.3055,136.89,136.84,25.5758]
["bitfinex","SOLUSD",1719362112677,0.17,136.88,136.84,18.2683]
["bitfinex","SOLUSD",1719362112974,16.0736,136.91,136.84,18.2683]
["bitfinex","SOLUSD",1719362113369,7.3067,136.87,136.83,16.0874]
["bitfinex","SOLUSD",1719362113585,20.0,136.9,136.81,32.0021]
["bitfinex","SOLUSD",1719362113586,7.3069,136.86,136.81,32.0021]
["bitfinex","SOLUSD",1719362113791,7.3071,136.86,136.81,32.0021]
["bitfinex","SOLUSD",1719362114097,20.0,136.9,136.81,32.0021]
["bitfinex","SOLUSD",1719362114268,7.3076,136.85,136.81,24.6929]
["bitfinex","SOLUSD",1719362114774,7.308,136.84,136.79,22.3944]
["bitfinex","SOLUSD",1719362115993,7.3084,136.83,136.79,15.0841]
["bitfinex","SOLUSD",1719362116378,7.3089,136.82,136.79,15.0841]
["bitfinex","SOLUSD",1719362116702,7.3089,136.82,136.78,18.2771]
["bitfinex","SOLUSD",1719362116874,7.3097,136.81,136.77,7.1804649]
["bitfinex","SOLUSD",1719362117190,26.88,136.78,136.77,0.8599649]
["bitfinex","SOLUSD",1719362118297,34.191,136.78,136.77,0.8599649]
["bitfinex","SOLUSD",1719362118800,18.2712,136.83,136.77,0.8599649]
["bitfinex","SOLUSD",1719362118801,7.3106,136.79,136.77,0.8599649]
["bitfinex","SOLUSD",1719362119500,7.6499,136.8,136.77,0.8599649]
["bitfinex","SOLUSD",1719362119997,13.86105808,136.84,136.77,8.1714649]
["bitfinex","SOLUSD",1719362120294,20.34,136.83,136.77,8.1714649]
["bitfinex","SOLUSD",1719362120599,7.3095,136.81,136.77,0.8599649]
["bitfinex","SOLUSD",1719362121298,7.3102,136.8,136.77,0.8599649]
["bitfinex","SOLUSD",1719362121502,0.17,136.81,136.77,0.8599649]
["bitfinex","SOLUSD",1719362121699,20.34,136.83,136.77,0.8599649]
["bitfinex","SOLUSD",1719362122199,7.3105,136.79,136.77,0.8599649]
["bitfinex","SOLUSD",1719362122407,7.481,136.78,136.77,0.8599649]
["bitfinex","SOLUSD",1719362123089,0.17,136.78,136.77,0.8599649]
["bitfinex","SOLUSD",1719362124808,7.3106,136.79,136.77,0.8599649]
["bitfinex","SOLUSD",1719362125225,26.30797197,136.83,136.77,0.8599649]
["bitfinex","SOLUSD",1719362125413,6.30797197,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1719362125722,7.3106,136.79,136.77,0.8599649]
["bitfinex","SOLUSD",1719362128687,34.8811,136.84,136.77,8.1711649]
["bitfinex","SOLUSD",1719362128890,18.2701,136.84,136.77,8.1711649]
["bitfinex","SOLUSD",1719362129119,7.3089,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1719362129616,7.3085,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1719362131518,7.309,136.82,136.77,42.2054649]
["bitfinex","SOLUSD",1719362131716,6.66944262,136.84,136.77,42.2054649]
["bitfinex","SOLUSD",1719362131717,7.3095,136.81,136.77,42.2054649]
["bitfinex","SOLUSD",1719362132531,7.3099,136.8,136.77,16.6154649]
["bitfinex","SOLUSD",1719362132918,7.3095,136.81,136.77,16.6154649]
["bitfinex","SOLUSD",1719362133715,7.3105,136.79,136.77,16.6154649]
["bitfinex","SOLUSD",1719362134015,18.2712,136.83,136.77,16.6154649]
["bitfinex","SOLUSD",1719362134196,7.3097,136.81,136.77,16.6154649]
["bitfinex","SOLUSD",1719362134693,6.66944262,136.84,136.77,16.6154649]
["bitfinex","SOLUSD",1719362135015,13.97754262,136.84,136.79,25.586]
["bitfinex","SOLUSD",1719362135216,13.97754262,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1719362135798,13.97754262,136.84,136.79,25.586]
["bitfinex","SOLUSD",1719362137504,13.97754262,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1719362138010,7.3074,136.85,136.8,7.3099]
["bitfinex","SOLUSD",1719362138216,6.66944262,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1719362138419,13.97534262,136.88,136.82,15.3395]
["bitfinex","SOLUSD",1719362138603,7.3051,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1719362138924,7.3051,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1719362139437,22.90884262,136.92,136.85,7.307]
["bitfinex","SOLUSD",1719362139438,7.3047,136.9,136.85,7.307]
["bitfinex","SOLUSD",1719362139922,7.3041,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1719362140500,13.97304262,136.92,136.87,7.306]
["bitfinex","SOLUSD",1719362140703,13.97304262,136.92,136.88,22.6451]
["bitfinex","SOLUSD",1719362140897,13.97304262,136.92,136.89,1.08462821]
["bitfinex","SOLUSD",1719362141443,7.3041,136.91,136.89,1.08462821]
["bitfinex","SOLUSD",1719362141611,7.3041,136.91,136.88,15.3395]
["bitfinex","SOLUSD",1719362142009,7.3046,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1719362142314,7.3046,136.9,136.84,24.3523]
["bitfinex","SOLUSD",1719362142315,24.92854262,136.92,136.85,15.1673]
["bitfinex","SOLUSD",1719362142519,7.3052,136.89,136.85,15.1673]
["bitfinex","SOLUSD",1719362142823,7.3052,136.89,136.85,22.4745]
["bitfinex","SOLUSD",1719362144433,7.3047,136.9,136.85,22.4745]
["bitfinex","SOLUSD",1719362145831,7.3051,136.89,136.85,15.1673]
["bitfinex","SOLUSD",1719362146626,7.3051,136.89,136.85,22.4745]
["bitfinex","SOLUSD",1719362147635,7.3051,136.89,136.85,15.1673]
["bitfinex","SOLUSD",1719362148232,18.2619,136.9,136.84,6.0838]
["bitfinex","SOLUSD",1719362148526,7.3068,136.86,136.82,16.0537]
["bitfinex","SOLUSD",1719362149406,7.3075,136.85,136.82,16.0537]
["bitfinex","SOLUSD",1719362149605,0.34,136.89,136.82,23.3624]
["bitfinex","SOLUSD",1719362149806,7.6455,136.89,136.83,18.2704]
["bitfinex","SOLUSD",1719362150037,7.3062,136.87,136.83,25.5786]
["bitfinex","SOLUSD",1719362150197,0.34,136.89,136.8,6.0372]
["bitfinex","SOLUSD",1719362150198,7.3078,136.84,136.8,6.0372]
["bitfinex","SOLUSD",1719362150402,0.34,136.89,136.8,6.0372]
["bitfinex","SOLUSD",1719362150403,18.6033,136.89,136.8,6.0372]
["bitfinex","SOLUSD",1719362150610,7.3081,136.84,136.8,6.0372]
["bitfinex","SOLUSD",1719362151913,18.6033,136.89,136.8,6.0372]
["bitfinex","SOLUSD",1719362151914,18.6033,136.89,136.82,7.3086]
["bitfinex","SOLUSD",1719362152118,7.3069,136.86,136.81,25.582]
["bitfinex","SOLUSD",1719362152515,7.3069,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1719362152719,7.3063,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1719362152929,7.3058,136.88,136.83,7.3083]
["bitfinex","SOLUSD",1719362153236,7.3062,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1719362156134,7.3062,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1719362156733,7.3058,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1719362157129,7.3058,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719362158023,7.3058,136.88,136.83,25.5786]
["bitfinex","SOLUSD",1719362159430,7.3058,136.88,136.83,18.2705]
["bitfinex","SOLUSD",1719362159635,7.3063,136.87,136.83,25.5786]
["bitfinex","SOLUSD",1719362160525,7.3063,136.87,136.83,18.2705]
["bitfinex","SOLUSD",1719362160721,6.30797197,136.92,136.81,7.3088]
["bitfinex","SOLUSD",1719362160722,7.3068,136.86,136.81,7.3088]
["bitfinex","SOLUSD",1719362161641,7.3064,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1719362161824,7.3058,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1719362162031,7.3053,136.89,136.84,18.2692]
["bitfinex","SOLUSD",1719362162624,26.95,136.87,136.84,25.5768]
["bitfinex","SOLUSD",1719362162826,7.305,136.9,136.84,18.2692]
["bitfinex","SOLUSD",1719362163147,7.3052,136.89,136.85,7.3069]
["bitfinex","SOLUSD",1719362163644,7.3052,136.89,136.84,25.5768]
["bitfinex","SOLUSD",1719362166360,7.3046,136.9,136.85,7.3069]
["bitfinex","SOLUSD",1719362166651,0.17,136.91,136.86,24.5119]
["bitfinex","SOLUSD",1719362166652,7.3041,136.91,136.86,24.5119]
["bitfinex","SOLUSD",1719362166818,7.3036,136.92,136.87,7.3058]
["bitfinex","SOLUSD",1719362167020,7.3036,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1719362167741,7.3036,136.92,136.87,26.95]
["bitfinex","SOLUSD",1719362167742,7.3036,136.92,136.87,34.2559]
["bitfinex","SOLUSD",1719362168549,7.3041,136.91,136.86,58.7684]
["bitfinex","SOLUSD",1719362168724,7.3041,136.91,136.86,31.8184]
["bitfinex","SOLUSD",1719362170421,7.3041,136.91,136.87,7.306]
["bitfinex","SOLUSD",1719362170620,7.3036,136.92,136.87,7.306]
["bitfinex","SOLUSD",1719362171637,7.3041,136.91,136.87,7.306]
["bitfinex","SOLUSD",1719362171944,7.3046,136.9,136.86,51.4619]
["bitfinex","SOLUSD",1719362172146,7.3046,136.9,136.86,24.5119]
["bitfinex","SOLUSD",1719362173024,7.3051,136.89,136.86,24.5119]
["bitfinex","SOLUSD",1719362173225,7.3047,136.9,136.86,24.5119]
["bitfinex","SOLUSD",1719362174155,7.3047,136.9,136.86,31.8185]
["bitfinex","SOLUSD",1719362174331,7.3041,136.91,136.86,31.8185]
["bitfinex","SOLUSD",1719362174529,24.92584262,136.94,136.86,31.8185]
["bitfinex","SOLUSD",1719362174530,6.66944262,136.94,136.88,7.3054]
["bitfinex","SOLUSD",1719362174826,26.95,136.9,136.88,7.3054]
["bitfinex","SOLUSD",1719362175033,7.3033,136.93,136.88,7.3054]
["bitfinex","SOLUSD",1719362175235,26.95,136.9,136.88,7.3054]
["bitfinex","SOLUSD",1719362175555,26.95,136.9,136.86,24.5119]
["bitfinex","SOLUSD",1719362175556,6.66944262,136.94,136.86,31.8184]
["bitfinex","SOLUSD",1719362175746,26.95,136.92,136.86,31.8184]
["bitfinex","SOLUSD",1719362176751,7.3041,136.91,136.86,31.8184]
["bitfinex","SOLUSD",1719362177056,6.66944262,136.94,136.88,18.2639]
["bitfinex","SOLUSD",1719362177249,54.93604742,136.97,136.92,7.3035]
["bitfinex","SOLUSD",1719362177250,7.3015,136.96,136.92,7.3035]
["bitfinex","SOLUSD",1719362177583,7.3009,136.97,136.92,7.3035]
["bitfinex","SOLUSD",1719362177751,7.3009,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719362177925,13.96984262,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1719362178133,13.96984262,136.98,136.93,7.3027]
["bitfinex","SOLUSD",1719362178539,6.66944262,136.98,136.94,18.2559]
["bitfinex","SOLUSD",1719362178845,7.2987,137.01,136.96,25.5543]
["bitfinex","SOLUSD",1719362179053,7.2987,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719362179240,7.2987,137.01,136.96,25.5544]
["bitfinex","SOLUSD",1719362180761,7.2982,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1719362181065,7.2982,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719362181234,22.41057197,137.05,136.98,7.3002]
["bitfinex","SOLUSD",1719362181235,7.2978,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719362181563,7.2982,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1719362182054,7.2987,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719362183447,7.2993,137.0,136.93,18.2564]
["bitfinex","SOLUSD",1719362183759,7.2999,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1719362185354,22.41057197,137.05,136.92,30.0341]
["bitfinex","SOLUSD",1719362185355,18.2478,137.01,136.92,30.0341]
["bitfinex","SOLUSD",1719362185557,7.3004,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719362185758,7.2999,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1719362185959,7.2989,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719362186266,7.2983,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1719362187739,7.2988,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719362187944,7.2982,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1719362188553,7.2987,137.01,136.96,25.5544]
["bitfinex","SOLUSD",1719362189369,7.2994,137.0,136.96,18.2532]
["bitfinex","SOLUSD",1719362190952,7.2993,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719362191565,7.2993,137.0,136.95,25.5563]
["bitfinex","SOLUSD",1719362194151,7.2998,136.99,136.95,25.5563]
["bitfinex","SOLUSD",1719362194850,7.2998,136.99,136.95,18.2546]
["bitfinex","SOLUSD",1719362196851,7.2998,136.99,136.95,25.5565]
["bitfinex","SOLUSD",1719362198666,7.2994,137.0,136.95,25.5565]
["bitfinex","SOLUSD",1719362198873,7.2984,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1719362199177,7.2987,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1719362199364,7.2987,137.01,136.96,7.3011]
["bitfinex","SOLUSD",1719362201873,7.2987,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719362202082,7.2993,137.0,136.95,18.2546]
["bitfinex","SOLUSD",1719362202259,0.17,137.02,136.92,40.989]
["bitfinex","SOLUSD",1719362202460,7.3009,136.97,136.93,7.3026]
["bitfinex","SOLUSD",1719362202669,26.91,136.95,136.93,7.3026]
["bitfinex","SOLUSD",1719362202880,26.91,136.95,136.92,40.989]
["bitfinex","SOLUSD",1719362203074,26.91,136.95,136.92,48.2922]
["bitfinex","SOLUSD",1719362203579,26.91,136.95,136.93,7.3027]
["bitfinex","SOLUSD",1719362204379,7.3009,136.97,136.93,7.3027]
["bitfinex","SOLUSD",1719362205093,7.3019,136.95,136.89,39.9851]
["bitfinex","SOLUSD",1719362205378,7.3021,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719362206772,7.303,136.93,136.89,21.7233]
["bitfinex","SOLUSD",1719362207087,7.3037,136.92,136.86,61.1103]
["bitfinex","SOLUSD",1719362207258,7.3037,136.92,136.87,7.3057]
["bitfinex","SOLUSD",1719362207968,7.3049,136.9,136.86,18.2657]
["bitfinex","SOLUSD",1719362208382,7.3042,136.91,136.86,25.5723]
["bitfinex","SOLUSD",1719362208584,15.812,136.94,136.86,18.2657]
["bitfinex","SOLUSD",1719362208759,23.1146,136.94,136.89,7.3051]
["bitfinex","SOLUSD",1719362209271,7.303,136.93,136.88,25.5694]
["bitfinex","SOLUSD",1719362210060,7.3036,136.92,136.86,7.3062]
["bitfinex","SOLUSD",1719362210263,7.3041,136.91,136.86,7.3062]
["bitfinex","SOLUSD",1719362210478,7.3035,136.92,136.87,18.2652]
["bitfinex","SOLUSD",1719362210786,7.3031,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1719362215089,7.3026,136.94,136.89,7.3051]
["bitfinex","SOLUSD",1719362215292,7.3021,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719362215888,7.3024,136.94,136.89,25.5675]
["bitfinex","SOLUSD",1719362216972,7.3024,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719362220101,7.3021,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719362222199,7.3025,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719362223501,7.3021,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719362223797,7.3021,136.95,136.91,7.304]
["bitfinex","SOLUSD",1719362223980,7.301,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719362224180,7.3005,136.98,136.93,18.2572]
["bitfinex","SOLUSD",1719362224504,29.94084262,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1719362225407,7.2999,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1719362225994,6.66944262,137.0,136.95,18.2537]
["bitfinex","SOLUSD",1719362226197,7.2982,137.02,136.97,7.3004]
["bitfinex","SOLUSD",1719362226404,15.0151,137.03,136.97,18.2518]
["bitfinex","SOLUSD",1719362226405,7.2978,137.03,136.97,18.2518]
["bitfinex","SOLUSD",1719362227287,7.2978,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719362229483,7.2972,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1719362230605,26.89,137.02,136.99,7.2996]
["bitfinex","SOLUSD",1719362230994,7.2977,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1719362231824,7.2983,137.02,136.97,25.5521]
["bitfinex","SOLUSD",1719362233817,7.2983,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719362235798,7.2978,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719362236921,18.2417,137.05,136.97,18.2518]
["bitfinex","SOLUSD",1719362237093,0.34,137.04,136.95,21.7086]
["bitfinex","SOLUSD",1719362238396,7.2993,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719362238703,7.2988,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719362240424,7.2988,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719362242014,7.2994,137.0,136.96,18.2533]
["bitfinex","SOLUSD",1719362242720,7.2994,137.0,136.96,25.5546]
["bitfinex","SOLUSD",1719362242897,7.2989,137.01,136.96,25.5546]
["bitfinex","SOLUSD",1719362246818,0.34,137.04,136.94,7.3023]
["bitfinex","SOLUSD",1719362246819,7.3002,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1719362247731,18.2442,137.03,136.93,18.2562]
["bitfinex","SOLUSD",1719362247732,7.2994,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1719362248827,7.2998,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1719362249235,7.2998,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1719362250813,7.2998,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1719362254029,7.3003,136.98,136.94,7.3022]
["bitfinex","SOLUSD",1719362254444,7.301,136.97,136.93,18.2562]
["bitfinex","SOLUSD",1719362255033,7.301,136.97,136.93,25.5588]
["bitfinex","SOLUSD",1719362255333,7.3014,136.96,136.93,18.2562]
["bitfinex","SOLUSD",1719362255535,26.89,136.94,136.93,18.2562]
["bitfinex","SOLUSD",1719362259114,26.89,136.94,136.9,18.2602]
["bitfinex","SOLUSD",1719362259441,7.303,136.93,136.89,7.3047]
["bitfinex","SOLUSD",1719362259643,7.303,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1719362260545,18.2551,136.95,136.87,18.2643]
["bitfinex","SOLUSD",1719362260842,7.3044,136.91,136.87,18.2643]
["bitfinex","SOLUSD",1719362261437,0.34,136.94,136.86,7.3062]
["bitfinex","SOLUSD",1719362261438,7.3047,136.9,136.86,7.3062]
["bitfinex","SOLUSD",1719362261743,7.3052,136.89,136.85,7.307]
["bitfinex","SOLUSD",1719362262549,7.3052,136.89,136.84,25.576]
["bitfinex","SOLUSD",1719362262727,7.3052,136.89,136.85,7.307]
["bitfinex","SOLUSD",1719362263137,7.3047,136.9,136.85,7.307]
["bitfinex","SOLUSD",1719362263744,7.3053,136.89,136.85,7.307]
["bitfinex","SOLUSD",1719362263950,7.3053,136.89,136.84,25.5759]
["bitfinex","SOLUSD",1719362265850,7.3053,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1719362267045,7.3056,136.88,136.84,25.5759]
["bitfinex","SOLUSD",1719362268928,7.3053,136.89,136.84,25.5759]
["bitfinex","SOLUSD",1719362272437,7.3053,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1719362273745,6.0096,136.92,136.87,7.3057]
["bitfinex","SOLUSD",1719362273746,7.3039,136.92,136.87,7.3057]
["bitfinex","SOLUSD",1719362273930,7.3039,136.92,136.83,16.4191]
["bitfinex","SOLUSD",1719362273931,15.5264,136.94,136.89,7.305]
["bitfinex","SOLUSD",1719362274133,26.89,136.9,136.88,25.5693]
["bitfinex","SOLUSD",1719362274441,7.3035,136.92,136.88,25.5693]
["bitfinex","SOLUSD",1719362275469,7.3034,136.93,136.88,18.2639]
["bitfinex","SOLUSD",1719362275931,7.3034,136.93,136.88,25.5694]
["bitfinex","SOLUSD",1719362276451,7.3036,136.92,136.88,25.5694]
["bitfinex","SOLUSD",1719362278826,6.66944262,136.95,136.88,18.2639]
["bitfinex","SOLUSD",1719362279353,7.3026,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1719362279925,13.97154262,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1719362280157,7.3026,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1719362280368,7.3033,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1719362280853,7.3035,136.92,136.88,40.8769]
["bitfinex","SOLUSD",1719362281069,6.66944262,136.95,136.88,33.5714]
["bitfinex","SOLUSD",1719362281070,7.3041,136.91,136.88,33.5714]
["bitfinex","SOLUSD",1719362281434,7.3041,136.91,136.88,15.3075]
["bitfinex","SOLUSD",1719362281630,24.92464262,136.95,136.88,15.3075]
["bitfinex","SOLUSD",1719362282153,7.3042,136.91,136.87,6.1691]
["bitfinex","SOLUSD",1719362282455,7.3042,136.91,136.87,13.4752]
["bitfinex","SOLUSD",1719362282931,7.3037,136.92,136.87,13.4752]
["bitfinex","SOLUSD",1719362283137,7.3037,136.92,136.87,31.7406]
["bitfinex","SOLUSD",1719362284830,6.66944262,136.95,136.89,18.2626]
["bitfinex","SOLUSD",1719362285030,40.71907197,136.98,136.89,33.3867]
["bitfinex","SOLUSD",1719362285249,22.46707197,136.98,136.91,18.26]
["bitfinex","SOLUSD",1719362285554,7.3009,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1719362285761,26.89,136.95,136.93,7.3028]
["bitfinex","SOLUSD",1719362286063,7.3019,136.95,136.91,25.5636]
["bitfinex","SOLUSD",1719362286439,26.89,136.94,136.91,25.5636]
["bitfinex","SOLUSD",1719362287567,24.91924262,136.99,136.89,15.1241]
["bitfinex","SOLUSD",1719362287568,26.89,136.92,136.89,15.1241]
["bitfinex","SOLUSD",1719362287757,7.3032,136.93,136.89,22.4291]
["bitfinex","SOLUSD",1719362289052,7.3032,136.93,136.89,22.4288]
["bitfinex","SOLUSD",1719362289851,32.41889561,136.99,136.9,7.3045]
["bitfinex","SOLUSD",1719362290224,7.3015,136.96,136.91,7.3035]
["bitfinex","SOLUSD",1719362291447,7.302,136.95,136.91,7.3035]
["bitfinex","SOLUSD",1719362291747,7.3015,136.96,136.91,7.3035]
["bitfinex","SOLUSD",1719362293556,7.302,136.95,136.91,7.3035]
["bitfinex","SOLUSD",1719362298982,24.92004262,136.99,136.92,18.258]
["bitfinex","SOLUSD",1719362299659,26.89,136.95,136.93,7.3027]
["bitfinex","SOLUSD",1719362299860,7.3012,136.97,136.93,7.3027]
["bitfinex","SOLUSD",1719362300491,7.3014,136.96,136.92,25.5613]
["bitfinex","SOLUSD",1719362301279,7.302,136.95,136.89,77.2656]
["bitfinex","SOLUSD",1719362301588,7.302,136.95,136.9,7.6442]
["bitfinex","SOLUSD",1719362302477,7.302,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1719362302689,7.301,136.97,136.92,7.3035]
["bitfinex","SOLUSD",1719362302994,23.56241032,137.02,136.94,15.0514]
["bitfinex","SOLUSD",1719362303162,7.2991,137.01,136.95,18.2544]
["bitfinex","SOLUSD",1719362303787,7.2994,137.0,136.96,7.3011]
["bitfinex","SOLUSD",1719362304857,7.2989,137.01,136.96,7.3011]
["bitfinex","SOLUSD",1719362305075,7.2989,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1719362306763,24.91184262,137.05,136.97,7.3006]
["bitfinex","SOLUSD",1719362306764,7.2984,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1719362307782,7.2984,137.02,136.98,6.1319]
["bitfinex","SOLUSD",1719362308169,7.2984,137.02,136.98,13.4322]
["bitfinex","SOLUSD",1719362308790,7.2984,137.02,136.98,6.1319]
["bitfinex","SOLUSD",1719362309001,7.2991,137.01,136.98,6.1319]
["bitfinex","SOLUSD",1719362309503,7.2982,137.02,136.98,13.4321]
["bitfinex","SOLUSD",1719362309668,7.2982,137.02,136.98,6.1319]
["bitfinex","SOLUSD",1719362310979,34.1887,137.01,136.98,6.1319]
["bitfinex","SOLUSD",1719362311467,7.2987,137.01,136.98,6.1319]
["bitfinex","SOLUSD",1719362311867,7.2993,137.0,136.98,6.1319]
["bitfinex","SOLUSD",1719362312297,7.2988,137.01,136.97,18.252]
["bitfinex","SOLUSD",1719362312882,7.2988,137.01,136.97,25.5527]
["bitfinex","SOLUSD",1719362314103,7.2983,137.02,136.97,25.5527]
["bitfinex","SOLUSD",1719362314807,7.2983,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1719362314981,7.2988,137.01,136.97,18.252]
["bitfinex","SOLUSD",1719362315298,7.2992,137.0,136.96,7.301]
["bitfinex","SOLUSD",1719362316303,7.2989,137.01,136.96,7.301]
["bitfinex","SOLUSD",1719362317405,7.2989,137.01,136.96,25.5544]
["bitfinex","SOLUSD",1719362317706,24.91184262,137.05,136.95,6.6188]
["bitfinex","SOLUSD",1719362317908,7.298,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719362318809,6.66944262,137.05,136.98,25.5506]
["bitfinex","SOLUSD",1719362318810,7.2982,137.02,136.98,25.5506]
["bitfinex","SOLUSD",1719362321092,7.2982,137.02,136.98,18.2505]
["bitfinex","SOLUSD",1719362321621,7.2988,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1719362323197,24.5924,137.04,136.95,32.1741]
["bitfinex","SOLUSD",1719362323414,7.3003,136.98,136.95,18.2536]
["bitfinex","SOLUSD",1719362324408,7.3,136.99,136.95,25.5555]
["bitfinex","SOLUSD",1719362325493,15.3192,137.01,136.93,7.3026]
["bitfinex","SOLUSD",1719362325494,26.89,136.96,136.93,7.3026]
["bitfinex","SOLUSD",1719362325805,26.89,136.94,136.93,7.3026]
["bitfinex","SOLUSD",1719362338037,7.3008,136.97,136.93,7.3026]
["bitfinex","SOLUSD",1719362340600,7.3008,136.97,136.92,32.13]
["bitfinex","SOLUSD",1719362341599,7.3008,136.97,136.93,7.3027]
["bitfinex","SOLUSD",1719362341812,7.3005,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1719362343229,7.3008,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1719362346939,7.3014,136.96,136.92,32.13]
["bitfinex","SOLUSD",1719362349051,7.3019,136.95,136.92,24.8267]
["bitfinex","SOLUSD",1719362349341,7.3019,136.95,136.91,22.8492]
["bitfinex","SOLUSD",1719362350221,7.303,136.93,136.89,7.3046]
["bitfinex","SOLUSD",1719362350529,7.3028,136.94,136.89,7.3046]
["bitfinex","SOLUSD",1719362351032,7.3028,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719362351419,7.3021,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719362352140,7.3021,136.95,136.91,7.304]
["bitfinex","SOLUSD",1719362352332,7.3021,136.95,136.9,25.5656]
["bitfinex","SOLUSD",1719362352935,7.3021,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1719362353135,6.66944262,136.97,136.92,18.2584]
["bitfinex","SOLUSD",1719362353327,6.66944262,136.97,136.93,7.3026]
["bitfinex","SOLUSD",1719362353637,7.3017,136.96,136.92,25.5617]
["bitfinex","SOLUSD",1719362354955,7.3025,136.94,136.9,7.3042]
["bitfinex","SOLUSD",1719362355120,16.6187,136.96,136.89,18.2618]
["bitfinex","SOLUSD",1719362355323,0.17,136.95,136.89,18.2618]
["bitfinex","SOLUSD",1719362355546,7.3035,136.92,136.89,18.2618]
["bitfinex","SOLUSD",1719362355747,7.3032,136.93,136.89,18.2618]
["bitfinex","SOLUSD",1719362355950,7.3032,136.93,136.89,25.5669]
["bitfinex","SOLUSD",1719362357662,7.3026,136.94,136.89,25.5669]
["bitfinex","SOLUSD",1719362357828,7.3021,136.95,136.89,18.2618]
["bitfinex","SOLUSD",1719362358030,7.3021,136.95,136.91,7.3036]
["bitfinex","SOLUSD",1719362358945,7.3025,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719362359953,34.8724,136.96,136.87,15.8884]
["bitfinex","SOLUSD",1719362360128,18.2565,136.94,136.87,15.8884]
["bitfinex","SOLUSD",1719362360331,18.2565,136.94,136.86,7.3062]
["bitfinex","SOLUSD",1719362360526,7.3042,136.91,136.86,7.3062]
["bitfinex","SOLUSD",1719362360734,7.3042,136.91,136.87,7.306]
["bitfinex","SOLUSD",1719362361137,7.3052,136.89,136.85,31.6792]
["bitfinex","SOLUSD",1719362361346,18.2565,136.94,136.85,18.2678]
["bitfinex","SOLUSD",1719362361347,7.3057,136.88,136.85,18.2678]
["bitfinex","SOLUSD",1719362361649,7.3054,136.89,136.85,25.575]
["bitfinex","SOLUSD",1719362368036,7.3054,136.89,136.85,18.2678]
["bitfinex","SOLUSD",1719362369432,7.3041,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719362369627,7.3037,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1719362369846,26.89,136.89,136.88,7.3056]
["bitfinex","SOLUSD",1719362370340,26.89,136.89,136.87,25.5713]
["bitfinex","SOLUSD",1719362371954,7.3037,136.92,136.88,7.3053]
["bitfinex","SOLUSD",1719362372160,7.3032,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1719362373257,26.89,136.9,136.88,7.3055]
["bitfinex","SOLUSD",1719362373948,7.3035,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1719362378061,7.3035,136.92,136.87,32.2265]
["bitfinex","SOLUSD",1719362379550,7.304,136.91,136.87,32.2265]
["bitfinex","SOLUSD",1719362383063,7.3056,136.88,136.84,47.7897]
["bitfinex","SOLUSD",1719362383240,36.5114,136.95,136.84,40.4824]
["bitfinex","SOLUSD",1719362383446,26.89,136.87,136.84,40.4824]
["bitfinex","SOLUSD",1719362384174,26.89,136.87,136.85,7.3069]
["bitfinex","SOLUSD",1719362384763,7.3057,136.88,136.84,47.79]
["bitfinex","SOLUSD",1719362387360,7.3053,136.89,136.84,47.79]
["bitfinex","SOLUSD",1719362388059,7.3053,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1719362389866,7.3047,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719362391451,7.3052,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1719362393349,7.3058,136.88,136.84,47.7901]
["bitfinex","SOLUSD",1719362393565,7.3062,136.87,136.84,18.2682]
["bitfinex","SOLUSD",1719362393959,7.3062,136.87,136.84,25.576]
["bitfinex","SOLUSD",1719362394270,7.3058,136.88,136.84,25.576]
["bitfinex","SOLUSD",1719362395766,7.3053,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1719362400267,26.89,136.86,136.85,7.3072]
["bitfinex","SOLUSD",1719362400873,26.89,136.86,136.83,7.3081]
["bitfinex","SOLUSD",1719362401172,7.3068,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1719362403775,7.3073,136.85,136.81,31.8219]
["bitfinex","SOLUSD",1719362404074,7.3073,136.85,136.78,15.2431]
["bitfinex","SOLUSD",1719362404075,15.4202,136.87,136.79,7.31]
["bitfinex","SOLUSD",1719362404272,26.89,136.8,136.79,7.31]
["bitfinex","SOLUSD",1719362405778,26.89,136.8,136.78,47.4481]
["bitfinex","SOLUSD",1719362405979,7.3089,136.82,136.78,47.4481]
["bitfinex","SOLUSD",1719362406979,7.3089,136.82,136.78,25.588]
["bitfinex","SOLUSD",1719362407379,26.89,136.79,136.77,0.8599649]
["bitfinex","SOLUSD",1719362407564,26.89,136.78,136.77,0.8599649]
["bitfinex","SOLUSD",1719362407755,26.89,136.78,136.77,8.1710649]
["bitfinex","SOLUSD",1719362409279,7.3091,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1719362409479,7.3085,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1719362410057,7.3078,136.84,136.79,18.2755]
["bitfinex","SOLUSD",1719362410307,26.89,136.8,136.79,25.5859]
["bitfinex","SOLUSD",1719362410684,7.3074,136.85,136.8,7.3095]
["bitfinex","SOLUSD",1719362410988,7.3078,136.84,136.8,7.3095]
["bitfinex","SOLUSD",1719362411191,7.3084,136.83,136.79,25.5858]
["bitfinex","SOLUSD",1719362411684,7.309,136.82,136.78,7.3107]
["bitfinex","SOLUSD",1719362411985,6.69741375,136.85,136.77,0.8599649]
["bitfinex","SOLUSD",1719362412279,7.31,136.8,136.77,0.8599649]
["bitfinex","SOLUSD",1719362412483,7.3096,136.81,136.77,8.1714649]
["bitfinex","SOLUSD",1719362413271,7.3099,136.8,136.77,0.8599649]
["bitfinex","SOLUSD",1719362413984,7.3095,136.81,136.77,0.8599649]
["bitfinex","SOLUSD",1719362416491,7.3095,136.81,136.77,8.1713649]
["bitfinex","SOLUSD",1719362417277,7.3089,136.82,136.77,8.1713649]
["bitfinex","SOLUSD",1719362418277,7.3094,136.81,136.77,8.1713649]
["bitfinex","SOLUSD",1719362419369,7.3094,136.81,136.77,0.8599649]
["bitfinex","SOLUSD",1719362420280,7.86094104,136.84,136.77,19.1383649]
["bitfinex","SOLUSD",1719362420485,26.89,136.78,136.77,26.4497649]
["bitfinex","SOLUSD",1719362420791,26.89,136.78,136.77,19.1383649]
["bitfinex","SOLUSD",1719362421797,26.89,136.78,136.77,0.8599649]
["bitfinex","SOLUSD",1719362422482,7.3099,136.8,136.77,0.8599649]
["bitfinex","SOLUSD",1719362422681,7.3095,136.81,136.77,0.8599649]
["bitfinex","SOLUSD",1719362423096,7.3101,136.8,136.77,0.8599649]
["bitfinex","SOLUSD",1719362425497,26.89,136.78,136.77,0.8599649]
["bitfinex","SOLUSD",1719362427993,34.201,136.78,136.77,0.8599649]
["bitfinex","SOLUSD",1719362430582,18.2735,136.81,136.77,0.8599649]
["bitfinex","SOLUSD",1719362430583,7.3097,136.81,136.77,0.8599649]
["bitfinex","SOLUSD",1719362430999,7.3092,136.82,136.77,8.1712649]
["bitfinex","SOLUSD",1719362431299,26.89,136.78,136.77,8.1712649]
["bitfinex","SOLUSD",1719362431675,26.89,136.78,136.77,0.8599649]
["bitfinex","SOLUSD",1719362432604,7.3101,136.8,136.77,0.8599649]
["bitfinex","SOLUSD",1719362433687,7.3105,136.79,136.77,0.8599649]
["bitfinex","SOLUSD",1719362434913,7.3101,136.8,136.77,0.8599649]
["bitfinex","SOLUSD",1719362436007,7.3105,136.79,136.77,0.8599649]
["bitfinex","SOLUSD",1719362441913,0.17,136.81,136.77,0.8599649]
["bitfinex","SOLUSD",1719362441914,7.3101,136.8,136.77,0.8599649]
["bitfinex","SOLUSD",1719362442090,0.17,136.81,136.77,0.8599649]
["bitfinex","SOLUSD",1719362442584,0.34,136.82,136.77,0.8599649]
["bitfinex","SOLUSD",1719362443201,0.17,136.82,136.77,8.1713649]
["bitfinex","SOLUSD",1719362443400,20.0,136.83,136.77,8.1713649]
["bitfinex","SOLUSD",1719362443892,7.3095,136.81,136.77,8.1713649]
["bitfinex","SOLUSD",1719362444612,7.3102,136.8,136.77,0.8599649]
["bitfinex","SOLUSD",1719362445504,34.201,136.78,136.77,0.8599649]
["bitfinex","SOLUSD",1719362445719,34.371,136.78,136.77,0.8599649]
["bitfinex","SOLUSD",1719362445909,7.3106,136.79,136.77,0.8599649]
["bitfinex","SOLUSD",1719362446613,26.89,136.78,136.77,0.8599649]
["bitfinex","SOLUSD",1719362446809,34.201,136.78,136.77,0.8599649]
["bitfinex","SOLUSD",1719362451827,34.541,136.78,136.77,0.8599649]
["bitfinex","SOLUSD",1719362452504,7.3126,136.75,136.7,25.6021]
["bitfinex","SOLUSD",1719362453219,7.3126,136.75,136.68,22.0417]
["bitfinex","SOLUSD",1719362453220,7.3142,136.72,136.68,22.0417]
["bitfinex","SOLUSD",1719362453428,7.3148,136.71,136.68,22.0417]
["bitfinex","SOLUSD",1719362453601,7.3144,136.72,136.68,22.0417]
["bitfinex","SOLUSD",1719362454130,7.3148,136.71,136.68,22.0417]
["bitfinex","SOLUSD",1719362454303,7.3148,136.71,136.68,21.9913]
["bitfinex","SOLUSD",1719362454803,7.3148,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1719362455024,7.3143,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1719362455431,7.3147,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1719362455613,7.4841,136.73,136.68,7.3159]
["bitfinex","SOLUSD",1719362456003,7.3142,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1719362456431,7.3147,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1719362457437,7.3143,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1719362458228,7.4837,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1719362458535,26.89,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1719362458923,26.89,136.71,136.68,7.3163]
["bitfinex","SOLUSD",1719362459128,26.89,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1719362461923,7.4833,136.74,136.69,7.3155]
["bitfinex","SOLUSD",1719362462232,7.3133,136.74,136.69,7.3155]
["bitfinex","SOLUSD",1719362462738,6.69676893,136.75,136.69,7.3155]
["bitfinex","SOLUSD",1719362462739,7.3137,136.73,136.69,7.3155]
["bitfinex","SOLUSD",1719362463222,7.3137,136.73,136.68,25.6062]
["bitfinex","SOLUSD",1719362463416,7.3142,136.72,136.68,18.29]
["bitfinex","SOLUSD",1719362464439,7.3148,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1719362467354,7.3148,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1719362468743,7.3144,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1719362469352,7.3144,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1719362469946,7.3144,136.72,136.67,25.6087]
["bitfinex","SOLUSD",1719362473842,7.3144,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1719362474029,7.3138,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1719362474766,7.3143,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1719362474940,41.01546893,136.75,136.66,7.3173]
["bitfinex","SOLUSD",1719362475250,7.03741375,136.74,136.66,7.3173]
["bitfinex","SOLUSD",1719362475547,7.03741375,136.74,136.65,21.9787]
["bitfinex","SOLUSD",1719362475548,18.2842,136.73,136.65,21.9787]
["bitfinex","SOLUSD",1719362475850,34.2075,136.66,136.63,0.8599649]
["bitfinex","SOLUSD",1719362476042,26.89,136.64,136.63,0.8599649]
["bitfinex","SOLUSD",1719362476231,7.3175,136.66,136.63,0.8599649]
["bitfinex","SOLUSD",1719362476835,7.3171,136.67,136.63,0.8599649]
["bitfinex","SOLUSD",1719362477333,40.5462,136.71,136.63,0.8599649]
["bitfinex","SOLUSD",1719362477334,0.17,136.68,136.63,0.8599649]
["bitfinex","SOLUSD",1719362477532,26.89,136.64,136.63,0.8599649]
["bitfinex","SOLUSD",1719362479646,34.2085,136.64,136.63,0.8599649]
["bitfinex","SOLUSD",1719362482172,34.3785,136.64,136.63,0.8599649]
["bitfinex","SOLUSD",1719362482369,34.5485,136.64,136.63,0.8599649]
["bitfinex","SOLUSD",1719362482670,7.3207,136.6,136.55,40.4499]
["bitfinex","SOLUSD",1719362482967,7.3203,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1719362483164,7.3203,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1719362483937,0.17,136.62,136.55,47.7727]
["bitfinex","SOLUSD",1719362484166,0.34,136.62,136.55,47.7727]
["bitfinex","SOLUSD",1719362484558,7.3217,136.58,136.55,6.0988]
["bitfinex","SOLUSD",1719362484776,7.3213,136.59,136.55,6.0988]
["bitfinex","SOLUSD",1719362485067,7.3217,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1719362485251,15.5294,136.59,136.52,41.6794]
["bitfinex","SOLUSD",1719362485252,7.3223,136.57,136.52,41.6794]
["bitfinex","SOLUSD",1719362485461,7.3218,136.58,136.53,7.3241]
["bitfinex","SOLUSD",1719362486152,23.0207,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1719362486356,7.3217,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719362486858,7.3217,136.58,136.53,7.3241]
["bitfinex","SOLUSD",1719362487171,7.3217,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1719362487370,23.0207,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1719362487581,22.8507,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1719362488067,7.3217,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1719362488378,7.3233,136.56,136.52,16.0436]
["bitfinex","SOLUSD",1719362488573,7.3233,136.56,136.51,7.3251]
["bitfinex","SOLUSD",1719362488782,7.3239,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1719362488993,7.3239,136.54,136.49,41.8453649]
["bitfinex","SOLUSD",1719362489161,34.0026,136.59,136.49,41.8453649]
["bitfinex","SOLUSD",1719362489365,18.3065,136.57,136.49,23.5298649]
["bitfinex","SOLUSD",1719362489682,23.00078294,136.58,136.51,7.3254]
["bitfinex","SOLUSD",1719362489683,7.6632,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1719362489883,7.4932,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1719362491253,7.3235,136.55,136.5,25.6403]
["bitfinex","SOLUSD",1719362491462,7.3235,136.55,136.5,18.3144]
["bitfinex","SOLUSD",1719362491674,7.3235,136.55,136.5,25.6403]
["bitfinex","SOLUSD",1719362494888,7.3239,136.54,136.5,18.3144]
["bitfinex","SOLUSD",1719362495110,0.17,136.56,136.5,18.3144]
["bitfinex","SOLUSD",1719362495381,26.89,136.57,136.5,18.3144]
["bitfinex","SOLUSD",1719362495870,34.2126,136.57,136.52,7.3249]
["bitfinex","SOLUSD",1719362496463,7.3212,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1719362497483,7.3218,136.58,136.52,25.6359]
["bitfinex","SOLUSD",1719362497683,7.3223,136.57,136.52,25.6359]
["bitfinex","SOLUSD",1719362498393,7.3215,136.59,136.53,7.3241]
["bitfinex","SOLUSD",1719362498568,7.3219,136.58,136.53,7.3241]
["bitfinex","SOLUSD",1719362499374,7.3223,136.57,136.52,25.6363]
["bitfinex","SOLUSD",1719362499974,7.3218,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1719362501085,7.3223,136.57,136.52,25.6362]
["bitfinex","SOLUSD",1719362501877,7.3229,136.56,136.52,18.3115]
["bitfinex","SOLUSD",1719362502081,18.304,136.59,136.49,41.8458649]
["bitfinex","SOLUSD",1719362502282,36.9411,136.61,136.49,23.5298649]
["bitfinex","SOLUSD",1719362502283,7.03741375,136.58,136.49,23.5298649]
["bitfinex","SOLUSD",1719362502605,7.324,136.54,136.49,30.8558649]
["bitfinex","SOLUSD",1719362502817,7.3234,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1719362503976,7.3234,136.55,136.49,23.5298649]
["bitfinex","SOLUSD",1719362503977,7.3241,136.54,136.49,23.5298649]
["bitfinex","SOLUSD",1719362504277,7.3233,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1719362504677,7.3238,136.54,136.49,30.8563649]
["bitfinex","SOLUSD",1719362505383,26.89,136.52,136.49,23.5298649]
["bitfinex","SOLUSD",1719362505690,7.3245,136.53,136.49,30.8562649]
["bitfinex","SOLUSD",1719362505893,7.3239,136.54,136.49,30.8562649]
["bitfinex","SOLUSD",1719362506277,26.89,136.51,136.49,30.8562649]
["bitfinex","SOLUSD",1719362506686,7.3234,136.55,136.5,7.326]
["bitfinex","SOLUSD",1719362507084,26.89,136.52,136.5,7.326]
["bitfinex","SOLUSD",1719362507379,7.3234,136.55,136.5,7.326]
["bitfinex","SOLUSD",1719362507781,7.3242,136.54,136.49,30.8562649]
["bitfinex","SOLUSD",1719362508685,7.3244,136.53,136.49,0.8599649]
["bitfinex","SOLUSD",1719362508893,26.89,136.5,136.49,0.8599649]
["bitfinex","SOLUSD",1719362509305,0.17,136.54,136.49,0.8599649]
["bitfinex","SOLUSD",1719362509306,7.3244,136.53,136.49,0.8599649]
["bitfinex","SOLUSD",1719362510015,26.89,136.5,136.49,0.8599649]
["bitfinex","SOLUSD",1719362510215,7.3244,136.53,136.49,8.1863649]
["bitfinex","SOLUSD",1719362510593,7.4934,136.55,136.49,19.1756649]
["bitfinex","SOLUSD",1719362511093,7.3225,136.57,136.52,7.3246]
["bitfinex","SOLUSD",1719362511402,7.3228,136.56,136.51,25.6381]
["bitfinex","SOLUSD",1719362511778,7.3233,136.55,136.51,18.3129]
["bitfinex","SOLUSD",1719362512284,26.89,136.52,136.51,18.3129]
["bitfinex","SOLUSD",1719362512597,26.89,136.52,136.5,29.1844]
["bitfinex","SOLUSD",1719362513002,7.3229,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1719362513199,7.3227,136.57,136.52,25.6364]
["bitfinex","SOLUSD",1719362513581,7.3228,136.56,136.52,18.3117]
["bitfinex","SOLUSD",1719362514410,7.3228,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1719362515217,7.3233,136.55,136.5,29.1844]
["bitfinex","SOLUSD",1719362515483,7.3239,136.54,136.5,21.8586]
["bitfinex","SOLUSD",1719362515614,7.3244,136.53,136.5,21.8586]
["bitfinex","SOLUSD",1719362515824,22.82521375,136.58,136.5,21.8586]
["bitfinex","SOLUSD",1719362516125,7.3239,136.54,136.5,29.1844]
["bitfinex","SOLUSD",1719362516516,7.3235,136.55,136.5,29.1844]
["bitfinex","SOLUSD",1719362517818,18.6463,136.57,136.5,21.8586]
["bitfinex","SOLUSD",1719362518329,7.324,136.54,136.5,21.8586]
["bitfinex","SOLUSD",1719362518519,7.324,136.54,136.5,29.1845]
["bitfinex","SOLUSD",1719362518734,7.324,136.54,136.5,21.8586]
["bitfinex","SOLUSD",1719362519238,7.3244,136.53,136.5,6.3742]
["bitfinex","SOLUSD",1719362519537,7.324,136.54,136.5,6.3742]
["bitfinex","SOLUSD",1719362519741,7.3244,136.53,136.5,6.3742]
["bitfinex","SOLUSD",1719362520241,7.323,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1719362520554,6.69741375,136.58,136.52,15.7597]
["bitfinex","SOLUSD",1719362520720,15.2828,136.62,136.52,15.7597]
["bitfinex","SOLUSD",1719362520721,29.30321375,136.62,136.54,18.3092]
["bitfinex","SOLUSD",1719362520915,26.89,136.56,136.54,25.6327]
["bitfinex","SOLUSD",1719362521120,31.66745637,136.61,136.52,15.7597]
["bitfinex","SOLUSD",1719362521320,26.89,136.55,136.52,23.0846]
["bitfinex","SOLUSD",1719362522009,6.66944262,136.6,136.53,18.3106]
["bitfinex","SOLUSD",1719362522208,7.3217,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1719362522453,7.3217,136.58,136.53,18.3106]
["bitfinex","SOLUSD",1719362523128,7.3217,136.58,136.53,25.6349]
["bitfinex","SOLUSD",1719362523324,26.89,136.55,136.52,23.0845]
["bitfinex","SOLUSD",1719362523659,24.99801375,136.61,136.5,24.6882]
["bitfinex","SOLUSD",1719362523660,7.3242,136.54,136.5,32.0141]
["bitfinex","SOLUSD",1719362524326,26.89,136.57,136.5,24.6882]
["bitfinex","SOLUSD",1719362524519,7.3231,136.56,136.51,7.3252]
["bitfinex","SOLUSD",1719362525639,26.89,136.54,136.51,7.3252]
["bitfinex","SOLUSD",1719362526019,26.89,136.54,136.5,32.014]
["bitfinex","SOLUSD",1719362526223,26.89,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1719362526634,26.89,136.54,136.5,32.014]
["bitfinex","SOLUSD",1719362526842,18.3048,136.58,136.5,32.014]
["bitfinex","SOLUSD",1719362527042,7.3235,136.55,136.5,32.014]
["bitfinex","SOLUSD",1719362527857,7.3229,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1719362528024,7.3233,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1719362528346,7.3233,136.55,136.5,32.014]
["bitfinex","SOLUSD",1719362529248,7.3233,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1719362529446,6.86741375,136.6,136.52,18.3121]
["bitfinex","SOLUSD",1719362529761,26.89,136.56,136.52,25.6368]
["bitfinex","SOLUSD",1719362532544,7.3228,136.56,136.52,25.6368]
["bitfinex","SOLUSD",1719362533338,7.3224,136.57,136.52,25.6368]
["bitfinex","SOLUSD",1719362533646,7.3224,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719362535175,7.3228,136.56,136.52,18.3121]
["bitfinex","SOLUSD",1719362535361,7.3228,136.56,136.52,25.637]
["bitfinex","SOLUSD",1719362535742,7.3233,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1719362535983,7.3233,136.55,136.5,13.7]
["bitfinex","SOLUSD",1719362536284,7.3233,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1719362536449,7.3229,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1719362536650,18.306,136.57,136.5,6.3742]
["bitfinex","SOLUSD",1719362536862,26.89,136.52,136.5,6.3742]
["bitfinex","SOLUSD",1719362537049,26.89,136.52,136.5,13.7001]
["bitfinex","SOLUSD",1719362537641,7.3242,136.54,136.5,13.7001]
["bitfinex","SOLUSD",1719362538543,7.3226,136.57,136.52,7.3245]
["bitfinex","SOLUSD",1719362538741,32.49757181,136.6,136.52,7.3245]
["bitfinex","SOLUSD",1719362538742,24.99961375,136.6,136.52,7.3245]
["bitfinex","SOLUSD",1719362538946,7.3229,136.56,136.51,25.6386]
["bitfinex","SOLUSD",1719362540259,7.3229,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719362540578,7.3229,136.56,136.51,25.6386]
["bitfinex","SOLUSD",1719362541069,7.3229,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1719362542287,6.69741375,136.6,136.53,18.3105]
["bitfinex","SOLUSD",1719362542445,7.3218,136.58,136.53,25.6346]
["bitfinex","SOLUSD",1719362543162,7.3218,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1719362543353,7.3218,136.58,136.53,25.6346]
["bitfinex","SOLUSD",1719362550887,7.3222,136.57,136.53,25.6346]
["bitfinex","SOLUSD",1719362551189,18.303,136.59,136.51,7.3254]
["bitfinex","SOLUSD",1719362551355,7.3234,136.55,136.5,32.0144]
["bitfinex","SOLUSD",1719362551558,25.00041375,136.59,136.5,24.6886]
["bitfinex","SOLUSD",1719362551765,0.17,136.58,136.5,24.6886]
["bitfinex","SOLUSD",1719362552179,7.3239,136.54,136.5,32.0145]
["bitfinex","SOLUSD",1719362552489,26.89,136.53,136.5,6.3742]
["bitfinex","SOLUSD",1719362552785,7.324,136.54,136.5,6.3742]
["bitfinex","SOLUSD",1719362553085,7.3244,136.53,136.5,6.3742]
["bitfinex","SOLUSD",1719362553277,7.325,136.52,136.49,16.1225649]
["bitfinex","SOLUSD",1719362554749,7.3245,136.53,136.49,16.1225649]
["bitfinex","SOLUSD",1719362558981,7.3249,136.52,136.49,16.1225649]
["bitfinex","SOLUSD",1719362559308,7.3244,136.53,136.49,0.8599649]
["bitfinex","SOLUSD",1719362561988,7.3253,136.52,136.49,0.8599649]
["bitfinex","SOLUSD",1719362562192,7.3255,136.51,136.49,0.8599649]
["bitfinex","SOLUSD",1719362562570,7.3251,136.52,136.49,0.8599649]
["bitfinex","SOLUSD",1719362563066,7.3255,136.51,136.49,0.8599649]
["bitfinex","SOLUSD",1719362563379,7.326,136.5,136.49,0.8599649]
["bitfinex","SOLUSD",1719362565780,14.79619153,136.5,136.49,0.8599649]
["bitfinex","SOLUSD",1719362566093,14.79619153,136.5,136.42,0.04343518]
["bitfinex","SOLUSD",1719362566094,7.3285,136.46,136.42,0.04343518]
["bitfinex","SOLUSD",1719362566264,7.3282,136.46,136.42,0.04343518]
["bitfinex","SOLUSD",1719362567183,7.47019153,136.49,136.42,0.04343518]
["bitfinex","SOLUSD",1719362567184,7.3278,136.47,136.42,0.04343518]
["bitfinex","SOLUSD",1719362567386,30.0,136.45,136.42,0.04343518]
["bitfinex","SOLUSD",1719362569568,30.0,136.45,136.42,7.37343518]
["bitfinex","SOLUSD",1719362569771,30.0,136.45,136.43,18.3241]
["bitfinex","SOLUSD",1719362569997,30.0,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1719362570799,7.3287,136.45,136.42,0.04343518]
["bitfinex","SOLUSD",1719362571291,7.3283,136.46,136.42,0.04343518]
["bitfinex","SOLUSD",1719362571876,30.0,136.44,136.42,0.04343518]
["bitfinex","SOLUSD",1719362573388,7.3283,136.46,136.42,0.04343518]
["bitfinex","SOLUSD",1719362574502,7.3288,136.45,136.42,0.04343518]
["bitfinex","SOLUSD",1719362574707,26.89,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1719362575408,7.3292,136.44,136.42,0.04343518]
["bitfinex","SOLUSD",1719362575707,7.3288,136.45,136.42,0.04343518]
["bitfinex","SOLUSD",1719362576279,26.89,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1719362577109,34.2197,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1719362579982,14.79959153,136.44,136.42,0.04343518]
["bitfinex","SOLUSD",1719362580185,26.89,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1719362580411,7.47019153,136.44,136.42,0.04343518]
["bitfinex","SOLUSD",1719362580616,7.3285,136.46,136.42,0.04343518]
["bitfinex","SOLUSD",1719362580985,7.3286,136.45,136.42,0.04343518]
["bitfinex","SOLUSD",1719362582084,7.3292,136.44,136.42,0.04343518]
["bitfinex","SOLUSD",1719362586614,7.3297,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1719362592413,41.68989153,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1719362593018,41.68989153,136.43,136.42,3.518e-05]
["bitfinex","SOLUSD",1719362593227,25.79649153,136.42,136.36,0.8599649]
["bitfinex","SOLUSD",1719362593400,30.17,136.41,136.36,0.8599649]
["bitfinex","SOLUSD",1719362593606,37.47019153,136.41,136.36,0.8599649]
["bitfinex","SOLUSD",1719362594030,7.3314,136.4,136.36,0.8599649]
["bitfinex","SOLUSD",1719362594317,7.3319,136.39,136.36,0.8599649]
["bitfinex","SOLUSD",1719362594999,7.3315,136.4,136.36,0.8599649]
["bitfinex","SOLUSD",1719362595935,7.3319,136.39,136.36,0.8599649]
["bitfinex","SOLUSD",1719362598832,7.3324,136.38,136.36,0.8599649]
["bitfinex","SOLUSD",1719362599124,37.47019153,136.41,136.36,0.8599649]
["bitfinex","SOLUSD",1719362599125,7.3329,136.37,136.36,0.8599649]
["bitfinex","SOLUSD",1719362600113,14.80309153,136.37,136.36,0.8599649]
["bitfinex","SOLUSD",1719362600832,44.80309153,136.37,136.36,0.8599649]
["bitfinex","SOLUSD",1719362601129,29.9596,136.37,136.36,0.8599649]
["bitfinex","SOLUSD",1719362601299,7.3315,136.4,136.36,0.8599649]
["bitfinex","SOLUSD",1719362601496,6.66944262,136.42,136.36,23.4296649]
["bitfinex","SOLUSD",1719362601715,14.00004262,136.42,136.37,7.3324]
["bitfinex","SOLUSD",1719362601921,6.66944262,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1719362602397,13.99974262,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1719362603104,7.3308,136.41,136.36,49.0963649]
["bitfinex","SOLUSD",1719362603305,26.89,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1719362603517,26.89,136.4,136.38,7.3324]
["bitfinex","SOLUSD",1719362603826,6.66944262,136.42,136.39,7.3317]
["bitfinex","SOLUSD",1719362604209,26.89,136.41,136.38,25.663]
["bitfinex","SOLUSD",1719362604407,26.89,136.41,136.38,18.3306]
["bitfinex","SOLUSD",1719362604931,26.89,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1719362605551,26.89,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1719362605726,6.66944262,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1719362606807,13.99974262,136.42,136.37,25.6649]
["bitfinex","SOLUSD",1719362609629,6.66944262,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1719362610133,13.99974262,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1719362610302,13.99974262,136.42,136.37,25.6649]
["bitfinex","SOLUSD",1719362611812,6.66944262,136.42,136.37,18.3321]
["bitfinex","SOLUSD",1719362612010,6.66944262,136.42,136.37,25.6647]
["bitfinex","SOLUSD",1719362612011,13.99984262,136.42,136.37,25.6647]
["bitfinex","SOLUSD",1719362612729,13.99984262,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1719362613230,6.66944262,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1719362614617,13.99994262,136.42,136.37,25.665]
["bitfinex","SOLUSD",1719362623217,7.3309,136.41,136.37,25.665]
["bitfinex","SOLUSD",1719362623516,7.3309,136.41,136.37,18.3321]
["bitfinex","SOLUSD",1719362624443,26.89,136.39,136.36,0.8599649]
["bitfinex","SOLUSD",1719362624944,34.2219,136.39,136.36,0.8599649]
["bitfinex","SOLUSD",1719362625518,26.89,136.39,136.36,0.8599649]
["bitfinex","SOLUSD",1719362625718,26.89,136.39,136.36,8.1933649]
["bitfinex","SOLUSD",1719362626141,26.89,136.39,136.36,0.8599649]
["bitfinex","SOLUSD",1719362626549,7.331,136.41,136.36,8.1933649]
["bitfinex","SOLUSD",1719362627638,7.3315,136.4,136.36,0.8599649]
["bitfinex","SOLUSD",1719362627820,7.3309,136.41,136.36,8.1932649]
["bitfinex","SOLUSD",1719362628057,24.99534262,136.42,136.36,0.8599649]
["bitfinex","SOLUSD",1719362628226,6.66944262,136.42,136.36,0.8599649]
["bitfinex","SOLUSD",1719362628447,7.3314,136.4,136.36,0.8599649]
["bitfinex","SOLUSD",1719362628647,34.2214,136.4,136.36,0.8599649]
["bitfinex","SOLUSD",1719362628849,26.89,136.4,136.36,8.1934649]
["bitfinex","SOLUSD",1719362629054,14.13963415,136.42,136.37,7.3324]
["bitfinex","SOLUSD",1719362629345,14.13963415,136.42,136.36,19.1928649]
["bitfinex","SOLUSD",1719362629825,7.3314,136.4,136.36,0.8599649]
["bitfinex","SOLUSD",1719362630652,7.3319,136.39,136.36,0.8599649]
["bitfinex","SOLUSD",1719362631021,7.3328,136.38,136.36,0.8599649]
["bitfinex","SOLUSD",1719362632739,7.3329,136.37,136.36,0.8599649]
["bitfinex","SOLUSD",1719362633557,7.3329,136.37,136.36,6.49e-05]
["bitfinex","SOLUSD",1719362633558,41.69309153,136.37,136.36,6.49e-05]
["bitfinex","SOLUSD",1719362634432,7.3356,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1719362634960,7.47019153,136.36,136.28,7.3377]
["bitfinex","SOLUSD",1719362634961,7.3346,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1719362635335,34.36019153,136.36,136.28,18.344]
["bitfinex","SOLUSD",1719362635535,7.3349,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1719362635869,7.3347,136.34,136.29,7.3369]
["bitfinex","SOLUSD",1719362636457,34.36019153,136.36,136.26,29.3614]
["bitfinex","SOLUSD",1719362636458,7.3358,136.32,136.26,29.3614]
["bitfinex","SOLUSD",1719362636760,7.47019153,136.34,136.27,26.89]
["bitfinex","SOLUSD",1719362636933,7.47019153,136.34,136.3,7.3363]
["bitfinex","SOLUSD",1719362637127,14.80509153,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1719362640464,7.3336,136.36,136.3,25.6772]
["bitfinex","SOLUSD",1719362640666,7.47019153,136.37,136.3,25.6772]
["bitfinex","SOLUSD",1719362640960,7.3341,136.35,136.3,25.6772]
["bitfinex","SOLUSD",1719362641774,7.3336,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1719362641938,14.13963415,136.37,136.32,18.338]
["bitfinex","SOLUSD",1719362642265,14.13963415,136.37,136.33,7.3347]
["bitfinex","SOLUSD",1719362642465,14.13963415,136.37,136.32,18.338]
["bitfinex","SOLUSD",1719362642466,21.47263415,136.37,136.32,25.6734]
["bitfinex","SOLUSD",1719362643739,14.13963415,136.37,136.33,7.335]
["bitfinex","SOLUSD",1719362644967,21.47273415,136.37,136.32,25.6735]
["bitfinex","SOLUSD",1719362645349,14.13963415,136.37,136.33,7.335]
["bitfinex","SOLUSD",1719362645558,14.13963415,136.37,136.34,7.3346]
["bitfinex","SOLUSD",1719362645868,14.13963415,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1719362646052,14.13963415,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1719362646241,7.331,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1719362646443,7.3314,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1719362646837,7.3319,136.39,136.34,18.3359]
["bitfinex","SOLUSD",1719362647050,7.3319,136.39,136.34,45.2259]
["bitfinex","SOLUSD",1719362647347,7.3319,136.39,136.34,52.56]
["bitfinex","SOLUSD",1719362647943,7.3325,136.38,136.34,18.3359]
["bitfinex","SOLUSD",1719362648555,7.3325,136.38,136.34,25.6704]
["bitfinex","SOLUSD",1719362649262,14.13963415,136.42,136.34,25.6704]
["bitfinex","SOLUSD",1719362649571,7.332,136.39,136.34,25.6704]
["bitfinex","SOLUSD",1719362651356,7.332,136.39,136.35,7.334]
["bitfinex","SOLUSD",1719362651667,7.3315,136.4,136.35,7.334]
["bitfinex","SOLUSD",1719362651841,7.3323,136.39,136.34,18.3359]
["bitfinex","SOLUSD",1719362652047,7.3323,136.39,136.35,7.334]
["bitfinex","SOLUSD",1719362652246,7.3315,136.4,136.35,7.334]
["bitfinex","SOLUSD",1719362653761,7.3319,136.39,136.34,25.6703]
["bitfinex","SOLUSD",1719362653976,7.3325,136.38,136.34,25.6703]
["bitfinex","SOLUSD",1719362654152,7.3325,136.38,136.34,18.3359]
["bitfinex","SOLUSD",1719362654945,7.3325,136.38,136.34,25.6704]
["bitfinex","SOLUSD",1719362655158,7.332,136.39,136.34,25.6704]
["bitfinex","SOLUSD",1719362656144,7.47019153,136.41,136.34,25.6704]
["bitfinex","SOLUSD",1719362656145,7.3324,136.38,136.34,25.6704]
["bitfinex","SOLUSD",1719362656342,7.3324,136.38,136.34,18.3359]
["bitfinex","SOLUSD",1719362657572,7.3324,136.38,136.34,25.6704]
["bitfinex","SOLUSD",1719362657951,7.3321,136.39,136.34,25.6704]
["bitfinex","SOLUSD",1719362658272,7.3325,136.38,136.34,18.3359]
["bitfinex","SOLUSD",1719362658571,7.3325,136.38,136.34,25.6704]
["bitfinex","SOLUSD",1719362658742,7.3321,136.39,136.34,25.6704]
["bitfinex","SOLUSD",1719362659544,7.3315,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1719362660276,7.3315,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1719362660646,7.3315,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1719362661869,7.3321,136.39,136.34,25.6702]
["bitfinex","SOLUSD",1719362662067,7.3334,136.37,136.32,7.3352]
["bitfinex","SOLUSD",1719362662374,7.3335,136.36,136.31,31.6787]
["bitfinex","SOLUSD",1719362662578,7.3341,136.35,136.31,31.6787]
["bitfinex","SOLUSD",1719362663174,41.88159153,136.39,136.31,6.0034]
["bitfinex","SOLUSD",1719362663386,7.47019153,136.38,136.31,6.0034]
["bitfinex","SOLUSD",1719362663683,7.333,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1719362663858,7.47019153,136.38,136.32,7.3356]
["bitfinex","SOLUSD",1719362664860,7.47019153,136.38,136.31,13.3394]
["bitfinex","SOLUSD",1719362665380,7.3337,136.36,136.31,13.3394]
["bitfinex","SOLUSD",1719362665872,7.3337,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1719362667284,7.3337,136.36,136.31,13.3394]
["bitfinex","SOLUSD",1719362669582,7.47019153,136.38,136.32,18.3389]
["bitfinex","SOLUSD",1719362669782,18.3267,136.42,136.35,7.334]
["bitfinex","SOLUSD",1719362670088,26.89,136.38,136.35,7.334]
["bitfinex","SOLUSD",1719362670590,26.89,136.39,136.35,7.334]
["bitfinex","SOLUSD",1719362670760,7.3317,136.4,136.35,7.334]
["bitfinex","SOLUSD",1719362671479,7.331,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1719362671669,7.47019153,136.42,136.37,26.89]
["bitfinex","SOLUSD",1719362671862,7.47019153,136.42,136.38,25.6627]
["bitfinex","SOLUSD",1719362672184,7.47019153,136.42,136.39,7.3317]
["bitfinex","SOLUSD",1719362672358,7.47019153,136.42,136.38,25.6631]
["bitfinex","SOLUSD",1719362672559,7.47019153,136.42,136.37,34.2228]
["bitfinex","SOLUSD",1719362673278,7.47019153,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1719362673586,7.47019153,136.42,136.37,34.2228]
["bitfinex","SOLUSD",1719362674660,14.80049153,136.42,136.37,34.2228]
["bitfinex","SOLUSD",1719362674869,6.66944262,136.45,136.38,7.3323]
["bitfinex","SOLUSD",1719362675677,7.3301,136.43,136.38,34.2223]
["bitfinex","SOLUSD",1719362676394,7.3303,136.42,136.38,34.2223]
["bitfinex","SOLUSD",1719362677084,7.3303,136.42,136.38,26.89]
["bitfinex","SOLUSD",1719362681873,7.3335,136.36,136.32,33.2404]
["bitfinex","SOLUSD",1719362682067,7.3335,136.36,136.32,6.3504]
["bitfinex","SOLUSD",1719362682466,7.3331,136.37,136.32,13.686]
["bitfinex","SOLUSD",1719362683694,7.3326,136.38,136.33,7.3351]
["bitfinex","SOLUSD",1719362684187,7.332,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1719362684687,7.3315,136.4,136.34,45.2258]
["bitfinex","SOLUSD",1719362684992,7.47019153,136.41,136.34,26.89]
["bitfinex","SOLUSD",1719362685196,7.3325,136.38,136.33,34.2247]
["bitfinex","SOLUSD",1719362685494,7.3325,136.38,136.33,7.3347]
["bitfinex","SOLUSD",1719362686286,7.333,136.37,136.32,32.0237]
["bitfinex","SOLUSD",1719362686483,18.3286,136.4,136.32,6.3504]
["bitfinex","SOLUSD",1719362686792,15.1988,136.39,136.32,6.3504]
["bitfinex","SOLUSD",1719362686998,7.334,136.36,136.32,6.3504]
["bitfinex","SOLUSD",1719362687178,7.334,136.36,136.32,13.686]
["bitfinex","SOLUSD",1719362687385,7.3331,136.37,136.32,13.686]
["bitfinex","SOLUSD",1719362687909,7.3325,136.38,136.33,7.335]
["bitfinex","SOLUSD",1719362688874,22.5309,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1719362689076,7.3321,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1719362689765,7.3324,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1719362689976,7.3324,136.38,136.33,25.6722]
["bitfinex","SOLUSD",1719362691507,7.47019153,136.4,136.32,13.6859]
["bitfinex","SOLUSD",1719362691873,7.3333,136.37,136.32,7.3354]
["bitfinex","SOLUSD",1719362692188,7.3325,136.38,136.33,7.3347]
["bitfinex","SOLUSD",1719362692704,7.331,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1719362692878,34.2215,136.4,136.35,34.2238]
["bitfinex","SOLUSD",1719362693082,34.2215,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1719362693400,7.3315,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1719362693601,7.3315,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1719362694573,26.89,136.39,136.35,7.3338]
["bitfinex","SOLUSD",1719362694896,26.89,136.39,136.34,45.2262]
["bitfinex","SOLUSD",1719362695101,26.89,136.39,136.34,25.6703]
["bitfinex","SOLUSD",1719362695401,26.89,136.38,136.34,25.6703]
["bitfinex","SOLUSD",1719362695576,26.89,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1719362695994,15.6434,136.42,136.36,18.3337]
["bitfinex","SOLUSD",1719362696199,7.3309,136.41,136.37,7.3326]
["bitfinex","SOLUSD",1719362696394,7.3309,136.41,136.36,25.667]
["bitfinex","SOLUSD",1719362696782,7.3315,136.4,136.36,25.667]
["bitfinex","SOLUSD",1719362696974,7.3315,136.4,136.36,18.3337]
["bitfinex","SOLUSD",1719362697998,7.3319,136.39,136.35,7.3338]
["bitfinex","SOLUSD",1719362698901,7.3314,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1719362699795,33.9693,136.42,136.34,7.3341]
["bitfinex","SOLUSD",1719362700113,7.3325,136.38,136.33,13.555]
["bitfinex","SOLUSD",1719362701280,23.11359153,136.42,136.33,6.2201]
["bitfinex","SOLUSD",1719362701488,23.11359153,136.42,136.32,18.3381]
["bitfinex","SOLUSD",1719362701489,7.3337,136.36,136.32,25.6736]
["bitfinex","SOLUSD",1719362702206,7.3331,136.37,136.32,25.6736]
["bitfinex","SOLUSD",1719362702408,7.3331,136.37,136.33,7.335]
["bitfinex","SOLUSD",1719362702580,7.3331,136.37,136.32,25.6735]
["bitfinex","SOLUSD",1719362702997,7.3325,136.38,136.32,18.3381]
["bitfinex","SOLUSD",1719362703408,14.80119153,136.41,136.36,7.3331]
["bitfinex","SOLUSD",1719362703704,7.47019153,136.41,136.38,7.3322]
["bitfinex","SOLUSD",1719362703906,14.80109153,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1719362704215,7.47019153,136.41,136.38,18.331]
["bitfinex","SOLUSD",1719362704382,7.3295,136.44,136.39,7.3314]
["bitfinex","SOLUSD",1719362704700,23.4279,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1719362704899,23.4279,136.45,136.4,18.3281]
["bitfinex","SOLUSD",1719362705091,23.4279,136.45,136.4,25.6593]
["bitfinex","SOLUSD",1719362705302,7.3293,136.44,136.4,18.3281]
["bitfinex","SOLUSD",1719362705477,7.3287,136.45,136.4,25.6593]
["bitfinex","SOLUSD",1719362705672,14.13963415,136.46,136.42,7.33]
["bitfinex","SOLUSD",1719362705911,21.46773415,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1719362706106,21.46773415,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1719362707009,21.46773415,136.46,136.42,0.68464798]
["bitfinex","SOLUSD",1719362707681,7.47019153,136.46,136.42,8.01484798]
["bitfinex","SOLUSD",1719362707884,7.3278,136.47,136.42,34.90484798]
["bitfinex","SOLUSD",1719362709811,7.3278,136.47,136.42,34.2202]
["bitfinex","SOLUSD",1719362710099,7.3281,136.46,136.42,34.2202]
["bitfinex","SOLUSD",1719362710310,7.3281,136.46,136.42,26.89]
["bitfinex","SOLUSD",1719362710513,15.2001,136.49,136.4,31.6963]
["bitfinex","SOLUSD",1719362710678,25.78819153,136.48,136.4,6.0371]
["bitfinex","SOLUSD",1719362710883,25.78819153,136.48,136.37,31.7012]
["bitfinex","SOLUSD",1719362710884,7.3304,136.42,136.37,31.7012]
["bitfinex","SOLUSD",1719362711098,7.3304,136.42,136.38,26.89]
["bitfinex","SOLUSD",1719362711404,7.3314,136.4,136.37,6.0371]
["bitfinex","SOLUSD",1719362711914,7.3314,136.4,136.36,15.1173]
["bitfinex","SOLUSD",1719362712081,7.3309,136.41,136.36,22.4507]
["bitfinex","SOLUSD",1719362712280,7.3309,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1719362712482,34.2209,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1719362712691,7.3304,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1719362712920,7.3308,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1719362713093,7.3308,136.41,136.36,40.7841]
["bitfinex","SOLUSD",1719362713998,7.3304,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1719362714313,7.3308,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1719362715304,7.3308,136.41,136.34,42.7642]
["bitfinex","SOLUSD",1719362715305,18.326,136.42,136.34,6.0931]
["bitfinex","SOLUSD",1719362715644,7.3328,136.38,136.33,25.6718]
["bitfinex","SOLUSD",1719362716991,7.3321,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1719362717388,7.47019153,136.42,136.35,18.3342]
["bitfinex","SOLUSD",1719362717593,7.3303,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1719362717914,7.3299,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1719362720431,7.3303,136.42,136.37,25.6648]
["bitfinex","SOLUSD",1719362720793,7.331,136.41,136.37,18.332]
["bitfinex","SOLUSD",1719362721199,18.3245,136.43,136.34,18.3358]
["bitfinex","SOLUSD",1719362721416,27.47019153,136.42,136.34,18.3358]
["bitfinex","SOLUSD",1719362721599,7.3323,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1719362721812,7.3315,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1719362722415,7.331,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1719362722628,16.5015,136.44,136.38,7.3323]
["bitfinex","SOLUSD",1719362722908,7.3301,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1719362723420,7.3303,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1719362723628,7.3309,136.41,136.36,25.6666]
["bitfinex","SOLUSD",1719362724829,7.3309,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1719362725425,7.3304,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1719362725661,16.5015,136.44,136.36,18.3333]
["bitfinex","SOLUSD",1719362725662,7.3299,136.43,136.38,7.3322]
["bitfinex","SOLUSD",1719362726711,7.3304,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1719362726907,34.8251,136.44,136.36,18.3333]
["bitfinex","SOLUSD",1719362727114,7.47019153,136.43,136.36,18.3333]
["bitfinex","SOLUSD",1719362727414,7.3309,136.41,136.36,25.6664]
["bitfinex","SOLUSD",1719362728033,7.3303,136.42,136.36,18.3333]
["bitfinex","SOLUSD",1719362728339,14.80009153,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1719362728546,7.3303,136.42,136.37,7.3327]
["bitfinex","SOLUSD",1719362732528,14.80009153,136.43,136.38,18.331]
["bitfinex","SOLUSD",1719362733240,7.47019153,136.43,136.37,0.17]
["bitfinex","SOLUSD",1719362733544,7.47019153,136.43,136.36,6.2697]
["bitfinex","SOLUSD",1719362733916,7.3304,136.42,136.37,18.3323]
["bitfinex","SOLUSD",1719362734337,7.3304,136.42,136.37,25.665]
["bitfinex","SOLUSD",1719362735444,16.0015,136.46,136.37,16.0946]
["bitfinex","SOLUSD",1719362735623,7.3277,136.47,136.42,7.3303]
["bitfinex","SOLUSD",1719362736549,7.47019153,136.49,136.43,7.3294]
["bitfinex","SOLUSD",1719362736755,7.47019153,136.49,136.43,18.3234]
["bitfinex","SOLUSD",1719362737647,7.3271,136.48,136.43,25.6526]
["bitfinex","SOLUSD",1719362738817,7.47019153,136.49,136.42,21.5628]
["bitfinex","SOLUSD",1719362739123,7.47019153,136.49,136.39,44.08]
["bitfinex","SOLUSD",1719362739124,18.3183,136.48,136.39,44.08]
["bitfinex","SOLUSD",1719362739319,18.3183,136.48,136.4,0.34]
["bitfinex","SOLUSD",1719362739522,7.3282,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1719362739738,7.3277,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1719362740050,7.3281,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1719362743055,7.3277,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1719362745253,7.3281,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1719362745620,7.3281,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1719362746320,25.78699153,136.49,136.4,18.6676]
["bitfinex","SOLUSD",1719362746618,7.3293,136.44,136.4,25.8289]
["bitfinex","SOLUSD",1719362746829,7.3293,136.44,136.4,25.6589]
["bitfinex","SOLUSD",1719362747024,7.3288,136.45,136.4,25.6589]
["bitfinex","SOLUSD",1719362747233,7.3288,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1719362747437,7.47019153,136.49,136.42,18.3255]
["bitfinex","SOLUSD",1719362748459,7.3278,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1719362748754,7.47019153,136.49,136.44,7.329]
["bitfinex","SOLUSD",1719362749344,14.79709153,136.49,136.44,25.6519]
["bitfinex","SOLUSD",1719362750026,7.3271,136.48,136.44,25.6519]
["bitfinex","SOLUSD",1719362753357,7.3276,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1719362753733,7.3276,136.47,136.42,7.6701]
["bitfinex","SOLUSD",1719362754655,34.4376,136.47,136.42,34.7801]
["bitfinex","SOLUSD",1719362755238,34.4376,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1719362756255,27.11,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1719362757554,27.11,136.47,136.44,7.3292]
["bitfinex","SOLUSD",1719362757859,7.3272,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1719362758036,34.4372,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1719362759361,27.11,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1719362759571,27.11,136.48,136.44,7.329]
["bitfinex","SOLUSD",1719362760159,27.11,136.48,136.45,18.3214]
["bitfinex","SOLUSD",1719362760471,34.437,136.48,136.44,7.329]
["bitfinex","SOLUSD",1719362762070,7.327,136.48,136.44,7.329]
["bitfinex","SOLUSD",1719362762243,14.79689153,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1719362762662,14.79689153,136.49,136.44,25.6519]
["bitfinex","SOLUSD",1719362763043,16.5087,136.53,136.47,7.3274]
["bitfinex","SOLUSD",1719362763251,7.3256,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1719362763456,7.3246,136.53,136.48,25.644]
["bitfinex","SOLUSD",1719362763664,7.3246,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719362764159,21.46363415,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1719362764358,6.66944262,136.54,136.5,34.4359]
["bitfinex","SOLUSD",1719362765159,255.2,136.55,136.5,27.11]
["bitfinex","SOLUSD",1719362765368,255.2,136.55,136.53,7.3242]
["bitfinex","SOLUSD",1719362765544,255.2,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1719362766960,7.3211,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1719362767271,7.3211,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1719362767272,7.3206,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1719362767451,7.3206,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1719362767767,7.3213,136.59,136.54,25.6327]
["bitfinex","SOLUSD",1719362768873,7.3208,136.6,136.55,7.3233]
["bitfinex","SOLUSD",1719362769575,7.3208,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719362770144,7.3208,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1719362771468,14.79039153,136.61,136.54,18.3093]
["bitfinex","SOLUSD",1719362771664,7.3202,136.61,136.55,0.17]
["bitfinex","SOLUSD",1719362771973,261.86944262,136.63,136.55,7.3231]
["bitfinex","SOLUSD",1719362772266,34.13963415,136.62,136.55,7.3231]
["bitfinex","SOLUSD",1719362773260,52.43893415,136.62,136.51,18.3128]
["bitfinex","SOLUSD",1719362773465,7.3221,136.58,136.53,7.3239]
["bitfinex","SOLUSD",1719362773660,7.3221,136.58,136.53,25.6346]
["bitfinex","SOLUSD",1719362773972,7.3223,136.57,136.53,18.3106]
["bitfinex","SOLUSD",1719362774573,7.3223,136.57,136.53,25.6349]
["bitfinex","SOLUSD",1719362774990,18.3008,136.61,136.5,24.5212]
["bitfinex","SOLUSD",1719362775271,7.3228,136.56,136.51,7.6649]
["bitfinex","SOLUSD",1719362775683,7.3228,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719362775981,14.13963415,136.6,136.52,18.3118]
["bitfinex","SOLUSD",1719362776749,7.322,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1719362776945,15.6574,136.59,136.52,18.3118]
["bitfinex","SOLUSD",1719362777151,7.3239,136.54,136.49,18.3154]
["bitfinex","SOLUSD",1719362777579,7.3239,136.54,136.49,25.6415]
["bitfinex","SOLUSD",1719362777769,7.3245,136.53,136.49,18.3154]
["bitfinex","SOLUSD",1719362778378,7.3251,136.52,136.47,13.7835]
["bitfinex","SOLUSD",1719362778581,7.3251,136.52,136.48,7.327]
["bitfinex","SOLUSD",1719362778953,7.3245,136.53,136.48,7.327]
["bitfinex","SOLUSD",1719362779353,7.3245,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1719362779778,7.324,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1719362780371,13.55729153,136.58,136.52,7.3247]
["bitfinex","SOLUSD",1719362780571,7.3231,136.56,136.51,7.3252]
["bitfinex","SOLUSD",1719362781566,7.47019153,136.58,136.52,18.3121]
["bitfinex","SOLUSD",1719362781769,7.47019153,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1719362782249,7.47019153,136.58,136.54,25.6332]
["bitfinex","SOLUSD",1719362782979,7.47019153,136.58,136.51,18.3127]
["bitfinex","SOLUSD",1719362783168,7.3233,136.55,136.51,25.638]
["bitfinex","SOLUSD",1719362783664,25.77469153,136.58,136.47,6.4561]
["bitfinex","SOLUSD",1719362783863,7.3229,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1719362784079,7.3234,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1719362784673,7.3234,136.55,136.5,18.3147]
["bitfinex","SOLUSD",1719362784674,7.3229,136.56,136.5,18.3147]
["bitfinex","SOLUSD",1719362784869,7.3229,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719362785176,7.3229,136.56,136.51,7.3252]
["bitfinex","SOLUSD",1719362786957,7.47019153,136.58,136.47,24.774]
["bitfinex","SOLUSD",1719362787167,20.34,136.57,136.47,24.774]
["bitfinex","SOLUSD",1719362787470,7.3249,136.52,136.47,25.6453]
["bitfinex","SOLUSD",1719362787670,7.3245,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1719362788364,7.3245,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719362788766,37.10389153,136.56,136.46,15.2019]
["bitfinex","SOLUSD",1719362789063,30.75449153,136.56,136.47,0.34]
["bitfinex","SOLUSD",1719362790180,30.75449153,136.56,136.47,44.42]
["bitfinex","SOLUSD",1719362790362,23.43159153,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719362791381,14.79309153,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719362791578,7.3223,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1719362791954,6.3494,136.59,136.52,7.3248]
["bitfinex","SOLUSD",1719362792256,7.3229,136.56,136.51,25.6387]
["bitfinex","SOLUSD",1719362792686,7.3229,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1719362792984,7.3223,136.57,136.52,7.3249]
["bitfinex","SOLUSD",1719362793284,7.3218,136.58,136.53,18.3108]
["bitfinex","SOLUSD",1719362793587,6.3494,136.59,136.53,25.635]
["bitfinex","SOLUSD",1719362793773,6.3494,136.59,136.55,7.3233]
["bitfinex","SOLUSD",1719362793972,6.3494,136.59,136.53,18.3108]
["bitfinex","SOLUSD",1719362794165,7.3224,136.57,136.53,18.3108]
["bitfinex","SOLUSD",1719362794777,7.3233,136.55,136.51,7.4953]
["bitfinex","SOLUSD",1719362794982,7.3233,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1719362795287,7.3229,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1719362795586,7.3224,136.57,136.52,7.3249]
["bitfinex","SOLUSD",1719362796978,7.3228,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1719362797769,7.3228,136.56,136.51,7.3252]
["bitfinex","SOLUSD",1719362797982,18.3048,136.58,136.5,18.3141]
["bitfinex","SOLUSD",1719362798169,7.3237,136.55,136.5,25.6397]
["bitfinex","SOLUSD",1719362798565,7.3228,136.56,136.5,18.3141]
["bitfinex","SOLUSD",1719362798874,7.3224,136.57,136.52,7.3245]
["bitfinex","SOLUSD",1719362799068,7.3224,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719362799463,16.1818,136.6,136.54,18.3093]
["bitfinex","SOLUSD",1719362799670,16.1818,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1719362799872,6.66944262,136.61,136.56,25.629]
["bitfinex","SOLUSD",1719362800562,13.98954262,136.61,136.56,25.629]
["bitfinex","SOLUSD",1719362800866,7.3207,136.6,136.56,25.629]
["bitfinex","SOLUSD",1719362802200,13.98954262,136.61,136.56,25.629]
["bitfinex","SOLUSD",1719362803293,7.3206,136.6,136.56,25.629]
["bitfinex","SOLUSD",1719362803466,6.66944262,136.61,136.56,25.629]
["bitfinex","SOLUSD",1719362803667,13.98974262,136.61,136.56,25.629]
["bitfinex","SOLUSD",1719362804091,6.66944262,136.61,136.57,15.8891]
["bitfinex","SOLUSD",1719362804292,7.3191,136.63,136.58,25.6254]
["bitfinex","SOLUSD",1719362804593,7.3197,136.62,136.58,25.6254]
["bitfinex","SOLUSD",1719362804763,7.3197,136.62,136.58,18.3039]
["bitfinex","SOLUSD",1719362805166,7.3197,136.62,136.58,25.6255]
["bitfinex","SOLUSD",1719362806993,7.3201,136.61,136.57,23.2112]
["bitfinex","SOLUSD",1719362807176,7.3206,136.6,136.56,7.3225]
["bitfinex","SOLUSD",1719362808290,7.3197,136.62,136.57,25.6275]
["bitfinex","SOLUSD",1719362808887,7.3192,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1719362810496,7.3175,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1719362810676,277.45168238,136.67,136.61,25.6198]
["bitfinex","SOLUSD",1719362810677,16.092,136.67,136.61,25.6198]
["bitfinex","SOLUSD",1719362810882,16.092,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1719362811081,7.47011422,136.68,136.61,18.2997]
["bitfinex","SOLUSD",1719362811082,7.3177,136.66,136.61,34.4408]
["bitfinex","SOLUSD",1719362812099,7.317,136.67,136.63,25.6157]
["bitfinex","SOLUSD",1719362812289,7.317,136.67,136.63,18.2971]
["bitfinex","SOLUSD",1719362813002,7.3174,136.66,136.63,18.2971]
["bitfinex","SOLUSD",1719362813702,7.3174,136.66,136.62,7.3191]
["bitfinex","SOLUSD",1719362814404,14.78691422,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1719362814605,7.3169,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1719362815499,7.3169,136.67,136.62,25.6178]
["bitfinex","SOLUSD",1719362816412,7.3169,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1719362816600,7.3169,136.67,136.62,25.6178]
["bitfinex","SOLUSD",1719362819010,25.76141422,136.68,136.61,16.1411]
["bitfinex","SOLUSD",1719362820288,7.3176,136.66,136.62,0.17]
["bitfinex","SOLUSD",1719362820493,25.76141422,136.68,136.61,34.4412]
["bitfinex","SOLUSD",1719362821313,7.3179,136.65,136.61,41.7611]
["bitfinex","SOLUSD",1719362822501,7.3175,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719362822704,14.78691422,136.68,136.63,7.319]
["bitfinex","SOLUSD",1719362822918,7.3169,136.67,136.63,7.319]
["bitfinex","SOLUSD",1719362829321,7.3169,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1719362829514,7.3174,136.66,136.62,34.3493]
["bitfinex","SOLUSD",1719362830223,7.3174,136.66,136.61,41.7611]
["bitfinex","SOLUSD",1719362830409,7.3174,136.66,136.62,0.17]
["bitfinex","SOLUSD",1719362831925,7.3174,136.66,136.61,68.7911]
["bitfinex","SOLUSD",1719362832133,7.3185,136.64,136.58,24.5407]
["bitfinex","SOLUSD",1719362832323,7.3185,136.64,136.59,34.3508]
["bitfinex","SOLUSD",1719362832620,7.3185,136.64,136.58,24.5407]
["bitfinex","SOLUSD",1719362832621,31.6435023,136.7,136.61,27.03]
["bitfinex","SOLUSD",1719362832813,7.3169,136.67,136.63,7.3186]
["bitfinex","SOLUSD",1719362833199,7.3169,136.67,136.62,52.648]
["bitfinex","SOLUSD",1719362833618,7.3174,136.66,136.62,18.2987]
["bitfinex","SOLUSD",1719362833811,7.318,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1719362834206,7.3185,136.64,136.6,8.09109286]
["bitfinex","SOLUSD",1719362834408,56.5805,136.69,136.58,6.2374]
["bitfinex","SOLUSD",1719362834612,7.3191,136.63,136.59,7.3208]
["bitfinex","SOLUSD",1719362835304,7.47011422,136.68,136.58,33.2674]
["bitfinex","SOLUSD",1719362835505,7.3177,136.66,136.62,7.3192]
["bitfinex","SOLUSD",1719362835732,14.78671422,136.68,136.63,7.319]
["bitfinex","SOLUSD",1719362836028,7.3169,136.67,136.63,7.319]
["bitfinex","SOLUSD",1719362836801,7.3169,136.67,136.62,52.6481]
["bitfinex","SOLUSD",1719362837031,7.3169,136.67,136.62,25.6181]
["bitfinex","SOLUSD",1719362837214,7.3175,136.66,136.62,25.6181]
["bitfinex","SOLUSD",1719362839925,7.317,136.67,136.62,25.6181]
["bitfinex","SOLUSD",1719362842133,7.47011422,136.68,136.61,0.17]
["bitfinex","SOLUSD",1719362842338,7.3183,136.65,136.6,27.37]
["bitfinex","SOLUSD",1719362842635,7.3183,136.65,136.6,0.34]
["bitfinex","SOLUSD",1719362842937,7.3195,136.63,136.59,18.302]
["bitfinex","SOLUSD",1719362843434,7.3176,136.66,136.61,7.3196]
["bitfinex","SOLUSD",1719362843608,7.3176,136.66,136.61,25.6197]
["bitfinex","SOLUSD",1719362843808,7.3176,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719362844609,7.3176,136.66,136.63,1.46125155]
["bitfinex","SOLUSD",1719362845234,7.317,136.67,136.63,1.46125155]
["bitfinex","SOLUSD",1719362845441,7.317,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1719362847521,7.317,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1719362849946,20.0,136.69,136.61,0.17]
["bitfinex","SOLUSD",1719362850109,7.3194,136.63,136.58,58.8916]
["bitfinex","SOLUSD",1719362850309,7.3194,136.63,136.59,0.17]
["bitfinex","SOLUSD",1719362850746,7.3194,136.63,136.59,7.4911]
["bitfinex","SOLUSD",1719362851130,7.3194,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1719362851333,7.3194,136.63,136.58,31.8619]
["bitfinex","SOLUSD",1719362852033,7.3183,136.65,136.6,18.3013]
["bitfinex","SOLUSD",1719362852226,7.47011422,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1719362852745,7.47011422,136.67,136.62,25.6178]
["bitfinex","SOLUSD",1719362853318,14.78711422,136.67,136.62,25.6178]
["bitfinex","SOLUSD",1719362853519,7.3163,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1719362854634,7.3159,136.69,136.64,18.2958]
["bitfinex","SOLUSD",1719362854837,27.03,136.67,136.62,15.9313]
["bitfinex","SOLUSD",1719362855154,17.4636649,136.7,136.62,15.9313]
["bitfinex","SOLUSD",1719362855341,7.3158,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1719362855534,7.3158,136.69,136.65,18.2946]
["bitfinex","SOLUSD",1719362855927,7.3163,136.68,136.65,18.2946]
["bitfinex","SOLUSD",1719362856258,7.3163,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1719362856750,7.3163,136.68,136.63,7.3188]
["bitfinex","SOLUSD",1719362857231,35.7521649,136.7,136.59,33.7025]
["bitfinex","SOLUSD",1719362857439,7.3181,136.65,136.6,27.03]
["bitfinex","SOLUSD",1719362858021,7.3175,136.66,136.61,7.3197]
["bitfinex","SOLUSD",1719362858955,7.3175,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1719362859647,7.3171,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1719362859952,7.3164,136.68,136.63,7.319]
["bitfinex","SOLUSD",1719362860157,7.3164,136.68,136.64,7.3185]
["bitfinex","SOLUSD",1719362860346,7.3164,136.68,136.63,25.6162]
["bitfinex","SOLUSD",1719362860526,7.3169,136.67,136.63,25.6162]
["bitfinex","SOLUSD",1719362860935,20.0,136.69,136.62,27.03]
["bitfinex","SOLUSD",1719362861127,38.2896,136.69,136.62,7.3191]
["bitfinex","SOLUSD",1719362861365,7.317,136.67,136.62,7.3191]
["bitfinex","SOLUSD",1719362861549,7.3174,136.66,136.62,7.3191]
["bitfinex","SOLUSD",1719362862356,7.3174,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1719362862357,7.3175,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1719362862735,7.317,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1719362863459,7.317,136.67,136.62,25.6178]
["bitfinex","SOLUSD",1719362863641,7.3174,136.66,136.62,25.6178]
["bitfinex","SOLUSD",1719362864059,18.291,136.68,136.59,33.7025]
["bitfinex","SOLUSD",1719362864236,20.0,136.67,136.59,41.0234]
["bitfinex","SOLUSD",1719362864864,7.3186,136.64,136.59,41.0234]
["bitfinex","SOLUSD",1719362865064,7.3186,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1719362865559,20.0,136.67,136.61,18.3001]
["bitfinex","SOLUSD",1719362865780,7.3175,136.66,136.62,7.3192]
["bitfinex","SOLUSD",1719362866558,7.317,136.67,136.62,7.3192]
["bitfinex","SOLUSD",1719362866757,7.317,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1719362866946,7.3165,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1719362867152,27.03,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1719362867352,17.4636649,136.7,136.64,0.17]
["bitfinex","SOLUSD",1719362867562,0.8599649,136.7,136.69,7.3158]
["bitfinex","SOLUSD",1719362868468,0.8599649,136.7,136.69,60.8879]
["bitfinex","SOLUSD",1719362868643,7.3106,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1719362868855,7.31,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1719362869371,23.8631,136.81,136.76,7.3118]
["bitfinex","SOLUSD",1719362869548,16.5537,136.81,136.75,7.3124]
["bitfinex","SOLUSD",1719362869751,7.3104,136.79,136.74,52.6257]
["bitfinex","SOLUSD",1719362869967,7.311,136.78,136.73,7.6535]
["bitfinex","SOLUSD",1719362870160,7.311,136.78,136.73,34.6835]
["bitfinex","SOLUSD",1719362870546,7.311,136.78,136.73,7.6535]
["bitfinex","SOLUSD",1719362871647,7.311,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1719362871848,7.3105,136.79,136.74,7.313]
["bitfinex","SOLUSD",1719362872463,7.01366978,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1719362872765,0.8599649,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1719362872965,8.1677649,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1719362873163,0.8599649,136.84,136.81,18.2726]
["bitfinex","SOLUSD",1719362873363,0.8599649,136.84,136.81,25.5818]
["bitfinex","SOLUSD",1719362873562,0.8599649,136.84,136.81,18.2726]
["bitfinex","SOLUSD",1719362873783,0.8599649,136.84,136.81,25.5819]
["bitfinex","SOLUSD",1719362874083,0.8599649,136.84,136.82,7.3088]
["bitfinex","SOLUSD",1719362874592,0.8599649,136.84,136.81,25.5819]
["bitfinex","SOLUSD",1719362874960,0.8599649,136.84,136.83,7.3083]
["bitfinex","SOLUSD",1719362875376,0.8599649,136.84,136.82,7.3087]
["bitfinex","SOLUSD",1719362875809,0.8599649,136.84,136.81,18.2726]
["bitfinex","SOLUSD",1719362876692,0.8599649,136.84,136.79,7.3099]
["bitfinex","SOLUSD",1719362876893,0.8599649,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1719362877184,0.8599649,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1719362877595,0.8599649,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1719362877762,7.3083,136.83,136.79,25.5859]
["bitfinex","SOLUSD",1719362877958,8.1677649,136.84,136.79,25.5859]
["bitfinex","SOLUSD",1719362879197,7.3083,136.83,136.79,25.5859]
["bitfinex","SOLUSD",1719362880277,0.8599649,136.84,136.76,24.5094]
["bitfinex","SOLUSD",1719362880466,0.8599649,136.84,136.77,0.34]
["bitfinex","SOLUSD",1719362880993,7.309,136.82,136.77,7.6514]
["bitfinex","SOLUSD",1719362881881,0.8599649,136.84,136.79,7.3101]
["bitfinex","SOLUSD",1719362882099,0.8599649,136.84,136.78,18.2766]
["bitfinex","SOLUSD",1719362882274,0.8599649,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1719362883065,8.1677649,136.84,136.8,18.2745]
["bitfinex","SOLUSD",1719362883321,7.3084,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1719362884985,0.8599649,136.84,136.77,0.17]
["bitfinex","SOLUSD",1719362885173,0.8599649,136.84,136.83,7.3083]
["bitfinex","SOLUSD",1719362885378,0.8599649,136.84,136.81,18.2732]
["bitfinex","SOLUSD",1719362886094,0.8599649,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1719362888188,0.8599649,136.84,136.82,18.2719]
["bitfinex","SOLUSD",1719362888501,0.8599649,136.84,136.82,25.5807]
["bitfinex","SOLUSD",1719362890498,0.8599649,136.84,136.83,7.3083]
["bitfinex","SOLUSD",1719362891301,0.8599649,136.84,136.83,7.4783]
["bitfinex","SOLUSD",1719362892194,0.8599649,136.84,136.83,7.6483]
["bitfinex","SOLUSD",1719362904007,0.8599649,136.84,136.83,27.6483]
["bitfinex","SOLUSD",1719362904723,0.8599649,136.84,136.83,71.7283]
["bitfinex","SOLUSD",1719362905233,0.8599649,136.84,136.83,125.6983]
["bitfinex","SOLUSD",1719362907397,6.49e-05,136.84,136.83,125.6983]
["bitfinex","SOLUSD",1719362908294,6.49e-05,136.84,136.83,147.6583]
["bitfinex","SOLUSD",1719362908490,15.7808,136.95,136.86,44.08]
["bitfinex","SOLUSD",1719362908708,15.7808,136.95,136.91,7.3036]
["bitfinex","SOLUSD",1719362909092,23.0829,136.95,136.9,25.5654]
["bitfinex","SOLUSD",1719362909405,7.3026,136.94,136.9,25.5654]
["bitfinex","SOLUSD",1719362910120,7.3031,136.93,136.9,18.261]
["bitfinex","SOLUSD",1719362911116,15.7808,136.95,136.88,7.3054]
["bitfinex","SOLUSD",1719362911429,7.3033,136.93,136.88,7.3054]
["bitfinex","SOLUSD",1719362912231,7.3033,136.93,136.89,7.305]
["bitfinex","SOLUSD",1719362913037,7.3035,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1719362913194,7.3035,136.92,136.87,18.2644]
["bitfinex","SOLUSD",1719362913407,7.304,136.91,136.87,25.5704]
["bitfinex","SOLUSD",1719362914297,7.304,136.91,136.83,64.08]
["bitfinex","SOLUSD",1719362914298,22.4635,136.9,136.85,7.3068]
["bitfinex","SOLUSD",1719362915426,15.1588,136.9,136.88,7.3055]
["bitfinex","SOLUSD",1719362916508,7.3036,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1719362916704,26.93,136.91,136.88,7.3055]
["bitfinex","SOLUSD",1719362916917,22.8715,136.93,136.89,7.305]
["bitfinex","SOLUSD",1719362917116,7.3036,136.92,136.88,25.5691]
["bitfinex","SOLUSD",1719362917441,7.3036,136.92,136.88,18.2637]
["bitfinex","SOLUSD",1719362917611,34.2336,136.92,136.88,18.2637]
["bitfinex","SOLUSD",1719362917939,7.3041,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1719362919038,7.3041,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719362920034,7.3047,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719362922447,7.3047,136.9,136.85,18.2673]
["bitfinex","SOLUSD",1719362922448,7.3038,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1719362922943,22.8715,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1719362923406,7.3037,136.92,136.87,25.5713]
["bitfinex","SOLUSD",1719362923815,15.5684,136.93,136.87,25.5713]
["bitfinex","SOLUSD",1719362923816,7.3042,136.91,136.87,25.5713]
["bitfinex","SOLUSD",1719362924229,7.3042,136.91,136.87,18.2653]
["bitfinex","SOLUSD",1719362924520,34.2342,136.91,136.87,18.2653]
["bitfinex","SOLUSD",1719362926415,7.3042,136.91,136.87,18.2653]
["bitfinex","SOLUSD",1719362927121,7.3047,136.9,136.87,18.2653]
["bitfinex","SOLUSD",1719362927941,7.3042,136.91,136.87,25.5713]
["bitfinex","SOLUSD",1719362929434,7.305,136.9,136.85,27.27]
["bitfinex","SOLUSD",1719362929640,7.305,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719362930547,7.305,136.9,136.86,7.6466]
["bitfinex","SOLUSD",1719362932042,7.305,136.9,136.86,34.5766]
["bitfinex","SOLUSD",1719362932218,7.306,136.88,136.84,18.2683]
["bitfinex","SOLUSD",1719362932549,7.3067,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1719362933049,7.3073,136.85,136.81,25.5818]
["bitfinex","SOLUSD",1719362934038,34.2373,136.85,136.81,25.5818]
["bitfinex","SOLUSD",1719362934629,34.2373,136.85,136.81,18.2726]
["bitfinex","SOLUSD",1719362935517,34.2373,136.85,136.81,25.5818]
["bitfinex","SOLUSD",1719362935717,26.93,136.85,136.81,25.5818]
["bitfinex","SOLUSD",1719362936030,26.93,136.87,136.84,7.3076]
["bitfinex","SOLUSD",1719362936216,23.4598,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1719362937032,24.3565,136.92,136.83,45.2001]
["bitfinex","SOLUSD",1719362937033,7.3045,136.91,136.83,45.2001]
["bitfinex","SOLUSD",1719362937348,29.5301,136.92,136.85,26.93]
["bitfinex","SOLUSD",1719362937519,29.5301,136.92,136.87,25.5711]
["bitfinex","SOLUSD",1719362937720,7.3041,136.91,136.87,25.5711]
["bitfinex","SOLUSD",1719362940250,7.3041,136.91,136.87,18.2651]
["bitfinex","SOLUSD",1719362940749,7.3046,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1719362941114,7.3052,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1719362941528,7.3052,136.89,136.84,18.6088]
["bitfinex","SOLUSD",1719362941529,7.3052,136.89,136.84,25.9164]
["bitfinex","SOLUSD",1719362941734,7.3052,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1719362942847,7.3047,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1719362943144,7.3047,136.9,136.86,7.3067]
["bitfinex","SOLUSD",1719362943820,22.2265,136.92,136.86,7.3067]
["bitfinex","SOLUSD",1719362944851,7.304,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1719362945049,7.3034,136.93,136.84,44.42]
["bitfinex","SOLUSD",1719362945350,7.3036,136.92,136.88,25.5694]
["bitfinex","SOLUSD",1719362945747,7.303,136.93,136.88,25.5694]
["bitfinex","SOLUSD",1719362946053,47.56266978,136.96,136.85,38.2673]
["bitfinex","SOLUSD",1719362946231,7.3044,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719362947756,7.3046,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719362948156,7.3046,136.9,136.85,25.5743]
["bitfinex","SOLUSD",1719362948954,22.6948,136.91,136.82,25.5798]
["bitfinex","SOLUSD",1719362949265,20.0,136.9,136.82,25.5798]
["bitfinex","SOLUSD",1719362949746,7.3069,136.86,136.82,18.2712]
["bitfinex","SOLUSD",1719362949958,7.3063,136.87,136.82,25.5796]
["bitfinex","SOLUSD",1719362951629,7.3063,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1719362952933,20.0,136.9,136.82,0.17]
["bitfinex","SOLUSD",1719362953131,27.3047,136.9,136.86,18.2663]
["bitfinex","SOLUSD",1719362953330,20.0,136.9,136.83,18.2697]
["bitfinex","SOLUSD",1719362953549,20.0,136.9,136.84,7.3073]
["bitfinex","SOLUSD",1719362953866,7.3058,136.88,136.84,7.3073]
["bitfinex","SOLUSD",1719362956048,7.3053,136.89,136.85,7.307]
["bitfinex","SOLUSD",1719362956261,7.3057,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719362956475,7.3057,136.88,136.83,25.5778]
["bitfinex","SOLUSD",1719362957859,7.3057,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719362959845,20.0,136.9,136.83,18.4397]
["bitfinex","SOLUSD",1719362960045,20.0,136.9,136.83,18.2697]
["bitfinex","SOLUSD",1719362960472,7.3056,136.88,136.84,7.3074]
["bitfinex","SOLUSD",1719362960678,26.95,136.87,136.84,7.3074]
["bitfinex","SOLUSD",1719362962970,31.95,136.87,136.84,7.3074]
["bitfinex","SOLUSD",1719362964050,5.0,136.87,136.84,7.3074]
["bitfinex","SOLUSD",1719362968470,5.0,136.87,136.85,7.3072]
["bitfinex","SOLUSD",1719362968883,5.0,136.87,136.85,7.3071]
["bitfinex","SOLUSD",1719362969173,5.0,136.87,136.84,7.3075]
["bitfinex","SOLUSD",1719362969352,5.0,136.87,136.83,45.2197]
["bitfinex","SOLUSD",1719362969353,5.0,136.87,136.85,7.3072]
["bitfinex","SOLUSD",1719362971982,5.0,136.87,136.84,7.3075]
["bitfinex","SOLUSD",1719362973077,12.3062,136.87,136.83,25.7478]
["bitfinex","SOLUSD",1719362973283,12.3062,136.87,136.84,0.17]
["bitfinex","SOLUSD",1719362974484,5.0,136.87,136.84,7.4777]
["bitfinex","SOLUSD",1719362980586,5.0,136.87,136.85,26.95]
["bitfinex","SOLUSD",1719362980756,5.0,136.87,136.86,34.4267]
["bitfinex","SOLUSD",1719362981086,5.0,136.87,136.86,34.5967]
["bitfinex","SOLUSD",1719362981681,5.0,136.87,136.86,0.34]
["bitfinex","SOLUSD",1719362981865,7.3067,136.86,136.82,25.5797]
["bitfinex","SOLUSD",1719362982068,12.3063,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1719362982270,31.95,136.87,136.84,7.3077]
["bitfinex","SOLUSD",1719362982885,5.0,136.87,136.84,25.5771]
["bitfinex","SOLUSD",1719362983270,7.3067,136.86,136.82,34.2585]
["bitfinex","SOLUSD",1719362983466,7.3067,136.86,136.82,7.3085]
["bitfinex","SOLUSD",1719362984691,7.3067,136.86,136.82,34.2585]
["bitfinex","SOLUSD",1719362985671,7.3067,136.86,136.82,7.3085]
["bitfinex","SOLUSD",1719362986795,7.3073,136.85,136.81,25.5816]
["bitfinex","SOLUSD",1719362986979,7.308,136.84,136.79,22.5553]
["bitfinex","SOLUSD",1719362987168,7.308,136.84,136.79,26.95]
["bitfinex","SOLUSD",1719362987370,7.308,136.84,136.8,7.3096]
["bitfinex","SOLUSD",1719362987571,7.3074,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1719362988464,15.0582,136.86,136.77,54.8347]
["bitfinex","SOLUSD",1719362988667,15.0582,136.86,136.78,7.3105]
["bitfinex","SOLUSD",1719362988668,7.3089,136.82,136.78,7.3105]
["bitfinex","SOLUSD",1719362989096,15.0582,136.86,136.77,25.5893]
["bitfinex","SOLUSD",1719362989097,18.2685,136.85,136.77,25.5893]
["bitfinex","SOLUSD",1719362989412,34.2597,136.81,136.77,25.5893]
["bitfinex","SOLUSD",1719362989567,16.1214,136.8,136.74,18.2821]
["bitfinex","SOLUSD",1719362989768,23.4315,136.8,136.75,7.3121]
["bitfinex","SOLUSD",1719362990078,26.95,136.79,136.76,25.5914]
["bitfinex","SOLUSD",1719362990277,26.95,136.79,136.76,25.5917]
["bitfinex","SOLUSD",1719362990672,23.4313,136.8,136.76,18.2799]
["bitfinex","SOLUSD",1719362990915,7.3105,136.79,136.74,7.3127]
["bitfinex","SOLUSD",1719362991965,7.3105,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1719362992169,26.95,136.77,136.75,7.3125]
["bitfinex","SOLUSD",1719362995306,26.95,136.77,136.76,7.312]
["bitfinex","SOLUSD",1719362997606,26.95,136.77,136.75,25.5938]
["bitfinex","SOLUSD",1719362997807,7.3105,136.79,136.75,25.5938]
["bitfinex","SOLUSD",1719362999382,6.0223,136.79,136.72,18.2844]
["bitfinex","SOLUSD",1719362999602,6.0223,136.79,136.71,7.3143]
["bitfinex","SOLUSD",1719362999904,20.0,136.78,136.71,7.3143]
["bitfinex","SOLUSD",1719363000103,20.0,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1719363000423,27.3113,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1719363000917,7.3116,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719363001094,7.3122,136.76,136.72,7.314]
["bitfinex","SOLUSD",1719363001915,7.3117,136.77,136.72,7.314]
["bitfinex","SOLUSD",1719363002303,7.3121,136.76,136.72,7.314]
["bitfinex","SOLUSD",1719363002508,26.95,136.77,136.73,18.284]
["bitfinex","SOLUSD",1719363002813,26.95,136.77,136.74,7.3131]
["bitfinex","SOLUSD",1719363003008,27.3115,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1719363003517,27.3115,136.78,136.73,18.284]
["bitfinex","SOLUSD",1719363003888,27.3115,136.78,136.74,7.313]
["bitfinex","SOLUSD",1719363004088,26.95,136.77,136.75,7.3126]
["bitfinex","SOLUSD",1719363004315,26.95,136.77,136.74,7.313]
["bitfinex","SOLUSD",1719363005089,26.95,136.77,136.73,25.5974]
["bitfinex","SOLUSD",1719363006625,34.2616,136.77,136.73,25.5974]
["bitfinex","SOLUSD",1719363007523,7.3116,136.77,136.73,25.5974]
["bitfinex","SOLUSD",1719363007814,7.3122,136.76,136.73,18.284]
["bitfinex","SOLUSD",1719363008016,20.0,136.78,136.71,0.34]
["bitfinex","SOLUSD",1719363008214,20.0,136.78,136.7,25.6025]
["bitfinex","SOLUSD",1719363008395,7.3127,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1719363008919,7.3137,136.73,136.69,0.34]
["bitfinex","SOLUSD",1719363009097,7.3133,136.74,136.7,0.17]
["bitfinex","SOLUSD",1719363009299,7.3139,136.73,136.7,0.34]
["bitfinex","SOLUSD",1719363009509,7.3133,136.74,136.7,0.34]
["bitfinex","SOLUSD",1719363009816,7.3133,136.74,136.7,7.6551]
["bitfinex","SOLUSD",1719363010324,7.3136,136.73,136.69,18.2893]
["bitfinex","SOLUSD",1719363010497,18.2817,136.75,136.66,25.6102]
["bitfinex","SOLUSD",1719363010696,16.3207,136.76,136.63,23.068]
["bitfinex","SOLUSD",1719363010697,26.95,136.69,136.63,23.068]
["bitfinex","SOLUSD",1719363011015,18.2849,136.73,136.65,18.2945]
["bitfinex","SOLUSD",1719363011313,26.95,136.69,136.66,7.3172]
["bitfinex","SOLUSD",1719363012021,26.95,136.69,136.67,7.3168]
["bitfinex","SOLUSD",1719363012393,26.95,136.69,136.66,7.3172]
["bitfinex","SOLUSD",1719363012715,7.3151,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1719363012920,7.3151,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1719363013419,7.3143,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1719363013616,7.3141,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1719363013919,7.3141,136.73,136.67,18.2919]
["bitfinex","SOLUSD",1719363013920,7.3151,136.71,136.67,18.2919]
["bitfinex","SOLUSD",1719363014509,7.3151,136.71,136.67,25.6086]
["bitfinex","SOLUSD",1719363015897,7.3151,136.71,136.67,18.2919]
["bitfinex","SOLUSD",1719363016299,7.3152,136.7,136.67,18.2919]
["bitfinex","SOLUSD",1719363016813,7.3159,136.69,136.64,18.2955]
["bitfinex","SOLUSD",1719363017019,7.3167,136.68,136.64,25.6136]
["bitfinex","SOLUSD",1719363018007,26.95,136.66,136.64,25.6136]
["bitfinex","SOLUSD",1719363018213,7.3167,136.68,136.64,18.2955]
["bitfinex","SOLUSD",1719363019912,7.3167,136.68,136.64,25.6139]
["bitfinex","SOLUSD",1719363020105,34.8814,136.7,136.62,7.3195]
["bitfinex","SOLUSD",1719363020302,27.01366978,136.69,136.62,7.3195]
["bitfinex","SOLUSD",1719363020634,7.3177,136.66,136.61,25.6191]
["bitfinex","SOLUSD",1719363021412,27.01366978,136.69,136.6,0.17]
["bitfinex","SOLUSD",1719363021618,27.01366978,136.69,136.63,18.2973]
["bitfinex","SOLUSD",1719363021814,7.3169,136.67,136.63,25.6161]
["bitfinex","SOLUSD",1719363024837,7.3174,136.66,136.63,18.2973]
["bitfinex","SOLUSD",1719363026409,27.01366978,136.69,136.6,18.4704]
["bitfinex","SOLUSD",1719363026821,26.95,136.62,136.6,18.4704]
["bitfinex","SOLUSD",1719363027134,26.95,136.62,136.6,18.3004]
["bitfinex","SOLUSD",1719363027327,7.3192,136.63,136.6,18.3004]
["bitfinex","SOLUSD",1719363028421,7.3186,136.64,136.6,25.621]
["bitfinex","SOLUSD",1719363030636,7.3181,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719363031615,18.293,136.67,136.6,18.3004]
["bitfinex","SOLUSD",1719363031830,7.3185,136.64,136.6,25.6208]
["bitfinex","SOLUSD",1719363032637,7.3181,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719363034236,18.293,136.67,136.63,7.3186]
["bitfinex","SOLUSD",1719363034237,7.3169,136.67,136.63,7.3186]
["bitfinex","SOLUSD",1719363034425,27.01366978,136.69,136.62,18.2988]
["bitfinex","SOLUSD",1719363034624,7.3168,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1719363034826,27.3168,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1719363035848,7.01366978,136.69,136.62,18.2988]
["bitfinex","SOLUSD",1719363036026,7.3172,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1719363036440,7.3174,136.66,136.62,25.6182]
["bitfinex","SOLUSD",1719363036633,7.318,136.65,136.62,18.2988]
["bitfinex","SOLUSD",1719363038446,7.3176,136.66,136.62,25.6183]
["bitfinex","SOLUSD",1719363040838,7.01366978,136.69,136.62,18.2988]
["bitfinex","SOLUSD",1719363041145,7.3171,136.67,136.63,7.319]
["bitfinex","SOLUSD",1719363042250,7.3174,136.66,136.62,25.6181]
["bitfinex","SOLUSD",1719363042553,18.2912,136.68,136.59,18.3018]
["bitfinex","SOLUSD",1719363042857,7.3188,136.64,136.6,7.3202]
["bitfinex","SOLUSD",1719363043230,7.3181,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719363044038,18.2952,136.65,136.56,41.2334]
["bitfinex","SOLUSD",1719363044241,7.3206,136.6,136.56,48.556]
["bitfinex","SOLUSD",1719363044431,34.2706,136.6,136.56,48.556]
["bitfinex","SOLUSD",1719363044855,26.95,136.6,136.56,48.556]
["bitfinex","SOLUSD",1719363045051,18.2982,136.63,136.56,41.2334]
["bitfinex","SOLUSD",1719363045851,18.2982,136.63,136.56,48.5558]
["bitfinex","SOLUSD",1719363046222,7.3202,136.61,136.56,48.5558]
["bitfinex","SOLUSD",1719363047254,7.3202,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1719363047432,7.3197,136.62,136.57,7.3221]
["bitfinex","SOLUSD",1719363047628,7.3201,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1719363048738,26.95,136.64,136.57,7.3221]
["bitfinex","SOLUSD",1719363048932,20.0,136.63,136.58,18.3037]
["bitfinex","SOLUSD",1719363049132,54.2693,136.63,136.59,7.3208]
["bitfinex","SOLUSD",1719363049346,54.2693,136.63,136.58,52.5752]
["bitfinex","SOLUSD",1719363049754,54.2693,136.63,136.58,25.6252]
["bitfinex","SOLUSD",1719363049755,27.3193,136.63,136.58,25.6252]
["bitfinex","SOLUSD",1719363050934,7.3196,136.62,136.58,25.6252]
["bitfinex","SOLUSD",1719363052864,34.2696,136.62,136.58,25.6252]
["bitfinex","SOLUSD",1719363054164,7.3204,136.61,136.56,22.927]
["bitfinex","SOLUSD",1719363054361,34.2704,136.61,136.56,57.1994]
["bitfinex","SOLUSD",1719363054865,7.3204,136.61,136.56,57.1994]
["bitfinex","SOLUSD",1719363055469,7.3208,136.6,136.56,30.2496]
["bitfinex","SOLUSD",1719363056040,7.3213,136.59,136.56,22.927]
["bitfinex","SOLUSD",1719363056247,7.3218,136.58,136.55,18.3074]
["bitfinex","SOLUSD",1719363056548,7.3218,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1719363056549,34.2718,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1719363057131,18.2994,136.62,136.53,29.755]
["bitfinex","SOLUSD",1719363057132,34.2726,136.57,136.53,29.755]
["bitfinex","SOLUSD",1719363057337,26.95,136.55,136.52,18.3113]
["bitfinex","SOLUSD",1719363057558,34.2733,136.55,136.52,18.3113]
["bitfinex","SOLUSD",1719363058050,7.3233,136.55,136.5,29.7567]
["bitfinex","SOLUSD",1719363058440,7.3233,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1719363059156,7.3229,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1719363060659,7.3224,136.57,136.52,7.3249]
["bitfinex","SOLUSD",1719363061144,7.322,136.58,136.53,25.6345]
["bitfinex","SOLUSD",1719363061335,26.95,136.55,136.53,18.3103]
["bitfinex","SOLUSD",1719363061537,15.9662,136.6,136.51,7.3254]
["bitfinex","SOLUSD",1719363061839,26.95,136.52,136.5,18.3142]
["bitfinex","SOLUSD",1719363063371,26.95,136.52,136.5,25.6401]
["bitfinex","SOLUSD",1719363063660,7.3244,136.53,136.49,0.8599649]
["bitfinex","SOLUSD",1719363064070,7.325,136.52,136.49,0.8599649]
["bitfinex","SOLUSD",1719363064582,7.3245,136.53,136.49,0.8599649]
["bitfinex","SOLUSD",1719363064872,7.324,136.54,136.49,8.1863649]
["bitfinex","SOLUSD",1719363065053,20.0,136.53,136.49,8.1863649]
["bitfinex","SOLUSD",1719363065451,27.3244,136.53,136.49,8.1863649]
["bitfinex","SOLUSD",1719363065652,27.3244,136.53,136.49,0.8599649]
["bitfinex","SOLUSD",1719363066247,20.0,136.53,136.49,8.1862649]
["bitfinex","SOLUSD",1719363067058,27.3245,136.53,136.49,8.1862649]
["bitfinex","SOLUSD",1719363067875,7.3252,136.52,136.49,0.8599649]
["bitfinex","SOLUSD",1719363068056,7.3255,136.51,136.49,0.8599649]
["bitfinex","SOLUSD",1719363068367,7.326,136.5,136.49,0.8599649]
["bitfinex","SOLUSD",1719363070466,8.05865441,136.5,136.49,0.8599649]
["bitfinex","SOLUSD",1719363072144,0.73265441,136.5,136.49,0.8599649]
["bitfinex","SOLUSD",1719363075063,0.73265441,136.5,136.46,11.0849649]
["bitfinex","SOLUSD",1719363075064,8.05865441,136.5,136.46,11.0849649]
["bitfinex","SOLUSD",1719363075277,35.00865441,136.5,136.46,11.0849649]
["bitfinex","SOLUSD",1719363075959,35.00865441,136.5,136.46,18.4130649]
["bitfinex","SOLUSD",1719363077644,8.05865441,136.5,136.46,18.4130649]
["bitfinex","SOLUSD",1719363080254,8.05865441,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1719363082068,8.05865441,136.5,136.45,25.649]
["bitfinex","SOLUSD",1719363082386,7.3267,136.49,136.45,25.649]
["bitfinex","SOLUSD",1719363082952,8.05875441,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1719363083152,0.73265441,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1719363083955,0.73265441,136.5,136.45,18.3206]
["bitfinex","SOLUSD",1719363084156,0.73265441,136.5,136.47,18.3183]
["bitfinex","SOLUSD",1719363084470,0.73265441,136.5,136.48,7.3267]
["bitfinex","SOLUSD",1719363084663,0.73265441,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1719363085577,0.73265441,136.5,136.48,7.3269]
["bitfinex","SOLUSD",1719363086152,0.73265441,136.5,136.47,25.6457]
["bitfinex","SOLUSD",1719363089873,35.00875441,136.5,136.45,6.4766]
["bitfinex","SOLUSD",1719363090384,8.05875441,136.5,136.45,7.3281]
["bitfinex","SOLUSD",1719363090599,0.73265441,136.46,136.45,7.3281]
["bitfinex","SOLUSD",1719363093261,0.73265441,136.46,136.45,34.6181]
["bitfinex","SOLUSD",1719363093676,0.73265441,136.46,136.45,36.07552402]
["bitfinex","SOLUSD",1719363094284,0.73265441,136.46,136.45,34.6181]
["bitfinex","SOLUSD",1719363096056,0.70508955,136.46,136.45,34.6181]
["bitfinex","SOLUSD",1719363097894,0.70508955,136.46,136.45,54.6181]
["bitfinex","SOLUSD",1719363099373,0.70508955,136.46,136.45,27.6681]
["bitfinex","SOLUSD",1719363099588,0.70508955,136.46,136.45,54.6181]
["bitfinex","SOLUSD",1719363100768,34.2723,136.57,136.52,7.3245]
["bitfinex","SOLUSD",1719363101014,34.2723,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1719363101163,7.3229,136.56,136.52,18.3118]
["bitfinex","SOLUSD",1719363101788,7.3244,136.53,136.49,18.3154]
["bitfinex","SOLUSD",1719363102082,7.3244,136.53,136.5,26.95]
["bitfinex","SOLUSD",1719363102476,7.324,136.54,136.5,26.95]
["bitfinex","SOLUSD",1719363103067,7.324,136.54,136.5,7.326]
["bitfinex","SOLUSD",1719363103395,7.3235,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1719363103574,7.3229,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1719363104173,15.5544,136.58,136.51,18.313]
["bitfinex","SOLUSD",1719363104369,7.3231,136.56,136.51,25.6381]
["bitfinex","SOLUSD",1719363104580,7.3231,136.56,136.51,18.313]
["bitfinex","SOLUSD",1719363104786,15.5544,136.58,136.51,45.263]
["bitfinex","SOLUSD",1719363105174,7.323,136.56,136.51,25.638]
["bitfinex","SOLUSD",1719363105981,7.323,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719363108999,7.323,136.56,136.51,52.5883]
["bitfinex","SOLUSD",1719363109174,7.3238,136.54,136.5,27.12]
["bitfinex","SOLUSD",1719363109377,7.3238,136.54,136.5,26.95]
["bitfinex","SOLUSD",1719363109694,7.3244,136.53,136.49,26.95]
["bitfinex","SOLUSD",1719363109907,33.8589,136.58,136.49,34.2765]
["bitfinex","SOLUSD",1719363110200,7.3243,136.54,136.49,34.2765]
["bitfinex","SOLUSD",1719363110494,0.73265441,136.5,136.49,34.2765]
["bitfinex","SOLUSD",1719363112298,0.73265441,136.5,136.48,18.3164]
["bitfinex","SOLUSD",1719363112476,0.73265441,136.5,136.48,52.5934]
["bitfinex","SOLUSD",1719363113769,0.73265441,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1719363114594,0.73265441,136.5,136.49,34.2765]
["bitfinex","SOLUSD",1719363114804,0.73265441,136.5,136.49,34.6165]
["bitfinex","SOLUSD",1719363117700,0.73265441,136.5,136.49,7.6665]
["bitfinex","SOLUSD",1719363118009,0.73265441,136.5,136.49,34.6165]
["bitfinex","SOLUSD",1719363119076,0.73265441,136.5,136.49,7.6665]
["bitfinex","SOLUSD",1719363119276,0.73265441,136.5,136.48,52.5933]
["bitfinex","SOLUSD",1719363119489,0.73265441,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1719363120086,0.73265441,136.5,136.49,34.2765]
["bitfinex","SOLUSD",1719363120297,0.73265441,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1719363120604,0.73265441,136.5,136.49,34.6165]
["bitfinex","SOLUSD",1719363122191,0.73265441,136.5,136.49,67.6781]
["bitfinex","SOLUSD",1719363122579,0.73265441,136.5,136.49,40.7281]
["bitfinex","SOLUSD",1719363124091,7.3224,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719363124698,22.8761,136.58,136.54,7.4938]
["bitfinex","SOLUSD",1719363125194,22.8761,136.58,136.54,0.17]
["bitfinex","SOLUSD",1719363127081,22.8761,136.58,136.54,45.4285]
["bitfinex","SOLUSD",1719363127082,15.5544,136.58,136.54,45.4285]
["bitfinex","SOLUSD",1719363127305,6.66944262,136.61,136.55,26.95]
["bitfinex","SOLUSD",1719363127498,16.6033,136.62,136.57,34.2722]
["bitfinex","SOLUSD",1719363127698,7.3201,136.61,136.57,26.95]
["bitfinex","SOLUSD",1719363127923,7.3208,136.6,136.55,34.2731]
["bitfinex","SOLUSD",1719363128604,7.3208,136.6,136.56,26.95]
["bitfinex","SOLUSD",1719363128802,7.3208,136.6,136.55,34.2731]
["bitfinex","SOLUSD",1719363129114,7.3208,136.6,136.56,26.95]
["bitfinex","SOLUSD",1719363130392,7.3208,136.6,136.56,34.2727]
["bitfinex","SOLUSD",1719363130608,0.73227886,136.57,136.56,34.2727]
["bitfinex","SOLUSD",1719363130783,0.73227886,136.57,136.56,34.6127]
["bitfinex","SOLUSD",1719363132287,0.73227886,136.57,136.56,0.34]
["bitfinex","SOLUSD",1719363132484,8.05457886,136.57,136.52,62.2216]
["bitfinex","SOLUSD",1719363132689,7.3228,136.56,136.53,0.34]
["bitfinex","SOLUSD",1719363132923,7.3228,136.56,136.53,27.29]
["bitfinex","SOLUSD",1719363133212,8.05467886,136.57,136.53,0.34]
["bitfinex","SOLUSD",1719363133592,0.73227886,136.57,136.53,27.29]
["bitfinex","SOLUSD",1719363133922,16.17007886,136.57,136.51,26.95]
["bitfinex","SOLUSD",1719363134119,26.95,136.56,136.51,34.2754]
["bitfinex","SOLUSD",1719363134331,34.2731,136.56,136.51,34.2754]
["bitfinex","SOLUSD",1719363135100,16.17007886,136.57,136.53,26.95]
["bitfinex","SOLUSD",1719363135300,0.73227886,136.57,136.53,26.95]
["bitfinex","SOLUSD",1719363135696,0.73227886,136.57,136.53,18.3108]
["bitfinex","SOLUSD",1719363135902,0.73227886,136.57,136.54,26.95]
["bitfinex","SOLUSD",1719363136195,0.73227886,136.57,136.55,26.95]
["bitfinex","SOLUSD",1719363136595,0.73227886,136.57,136.54,7.4936]
["bitfinex","SOLUSD",1719363136794,0.73227886,136.57,136.55,0.17]
["bitfinex","SOLUSD",1719363137092,7.3236,136.55,136.5,18.3145]
["bitfinex","SOLUSD",1719363137294,7.3236,136.55,136.5,25.6401]
["bitfinex","SOLUSD",1719363138017,7.3236,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1719363138195,7.323,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1719363138824,7.3233,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1719363139903,7.3229,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1719363146009,7.3229,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719363148635,8.05467886,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1719363150330,8.05467886,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719363150519,0.73227886,136.54,136.52,18.482]
["bitfinex","SOLUSD",1719363150714,0.73227886,136.54,136.53,7.4943]
["bitfinex","SOLUSD",1719363151032,0.73227886,136.54,136.53,7.6643]
["bitfinex","SOLUSD",1719363151623,0.73227886,136.54,136.53,51.5743]
["bitfinex","SOLUSD",1719363151933,0.73227886,136.54,136.53,71.5743]
["bitfinex","SOLUSD",1719363154635,0.73227886,136.54,136.53,77.6625]
["bitfinex","SOLUSD",1719363155244,0.73227886,136.54,136.53,131.7825]
["bitfinex","SOLUSD",1719363155940,0.73227886,136.54,136.53,153.7425]
["bitfinex","SOLUSD",1719363156729,23.5277,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1719363156923,23.5277,136.64,136.6,27.04]
["bitfinex","SOLUSD",1719363157435,23.5277,136.64,136.61,0.86836261]
["bitfinex","SOLUSD",1719363157948,7.319,136.63,136.61,0.86836261]
["bitfinex","SOLUSD",1719363158941,7.319,136.63,136.59,34.3611]
["bitfinex","SOLUSD",1719363159148,7.319,136.63,136.6,0.34]
["bitfinex","SOLUSD",1719363161238,7.3197,136.62,136.57,34.362]
["bitfinex","SOLUSD",1719363161427,7.3197,136.62,136.58,0.17]
["bitfinex","SOLUSD",1719363161741,16.2091,136.64,136.56,34.3626]
["bitfinex","SOLUSD",1719363161930,7.3207,136.6,136.56,27.04]
["bitfinex","SOLUSD",1719363162244,7.3213,136.59,136.54,34.3637]
["bitfinex","SOLUSD",1719363163245,7.3213,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719363163817,7.3217,136.58,136.54,18.3093]
["bitfinex","SOLUSD",1719363164546,7.3217,136.58,136.54,25.6331]
["bitfinex","SOLUSD",1719363164746,7.3213,136.59,136.54,25.6331]
["bitfinex","SOLUSD",1719363165243,7.3213,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719363165447,22.4489,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1719363166056,22.4487,136.6,136.56,18.3064]
["bitfinex","SOLUSD",1719363166346,7.3212,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1719363167534,22.4489,136.6,136.55,7.323]
["bitfinex","SOLUSD",1719363170049,22.4489,136.6,136.55,7.323]
["bitfinex","SOLUSD",1719363170343,15.1281,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719363170532,0.73227886,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1719363172123,0.73227886,136.57,136.55,25.6311]
["bitfinex","SOLUSD",1719363172524,0.73227886,136.57,136.56,0.34]
["bitfinex","SOLUSD",1719363174952,0.73227886,136.57,136.56,7.6627]
["bitfinex","SOLUSD",1719363175931,0.73227886,136.57,136.56,9.12501429]
["bitfinex","SOLUSD",1719363176832,0.73227886,136.57,136.56,7.6627]
["bitfinex","SOLUSD",1719363179652,0.73227886,136.57,136.56,9.55406232]
["bitfinex","SOLUSD",1719363182146,0.73227886,136.57,136.56,7.6627]
["bitfinex","SOLUSD",1719363184841,0.73227886,136.57,136.56,34.7127]
["bitfinex","SOLUSD",1719363189071,0.73227886,136.57,136.56,7.6627]
["bitfinex","SOLUSD",1719363189264,0.73227886,136.57,136.56,34.7127]
["bitfinex","SOLUSD",1719363189773,0.73227886,136.57,136.56,7.6627]
["bitfinex","SOLUSD",1719363190148,0.73227886,136.57,136.56,34.7127]
["bitfinex","SOLUSD",1719363191162,0.73227886,136.57,136.52,65.941]
["bitfinex","SOLUSD",1719363191163,0.73227886,136.57,136.52,18.3113]
["bitfinex","SOLUSD",1719363191362,0.73227886,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719363191559,27.78227886,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719363192162,0.73227886,136.57,136.53,34.3743]
["bitfinex","SOLUSD",1719363192363,0.73227886,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1719363194662,8.05477886,136.57,136.52,18.3113]
["bitfinex","SOLUSD",1719363194977,8.05477886,136.57,136.52,25.6358]
["bitfinex","SOLUSD",1719363195976,8.05477886,136.57,136.53,0.17]
["bitfinex","SOLUSD",1719363196976,8.05477886,136.57,136.53,7.4943]
["bitfinex","SOLUSD",1719363197680,0.73227886,136.57,136.53,7.4943]
["bitfinex","SOLUSD",1719363198684,0.73227886,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1719363199276,8.05467886,136.57,136.52,25.6358]
["bitfinex","SOLUSD",1719363200977,0.73227886,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719363201167,27.05,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1719363201563,0.73227886,136.57,136.54,18.3094]
["bitfinex","SOLUSD",1719363201773,0.73227886,136.57,136.54,25.633]
["bitfinex","SOLUSD",1719363204572,0.73227886,136.57,136.54,18.3094]
["bitfinex","SOLUSD",1719363204772,0.73227886,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1719363205080,7.3231,136.56,136.51,25.6381]
["bitfinex","SOLUSD",1719363206133,7.3234,136.55,136.51,25.6381]
["bitfinex","SOLUSD",1719363208188,7.323,136.56,136.51,25.6381]
["bitfinex","SOLUSD",1719363210217,0.73227886,136.57,136.53,18.31]
["bitfinex","SOLUSD",1719363210427,0.73227886,136.57,136.55,7.3231]
["bitfinex","SOLUSD",1719363211922,0.73227886,136.57,136.55,25.6312]
["bitfinex","SOLUSD",1719363213516,0.73227886,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1719363213720,0.11477436,136.57,136.56,54.7127]
["bitfinex","SOLUSD",1719363214020,16.4247,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1719363214192,43.4747,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1719363214405,16.4247,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1719363214586,16.4247,136.65,136.62,7.3192]
["bitfinex","SOLUSD",1719363215182,16.4247,136.65,136.62,34.3692]
["bitfinex","SOLUSD",1719363217216,16.4247,136.65,136.61,7.4899]
["bitfinex","SOLUSD",1719363217405,23.7426,136.65,136.62,0.34]
["bitfinex","SOLUSD",1719363217613,7.3185,136.64,136.57,62.2149]
["bitfinex","SOLUSD",1719363217919,16.4247,136.65,136.61,34.3697]
["bitfinex","SOLUSD",1719363218119,16.4247,136.65,136.61,52.6699]
["bitfinex","SOLUSD",1719363218824,23.7427,136.65,136.62,0.17]
["bitfinex","SOLUSD",1719363220593,6.66944262,136.68,136.64,27.05]
["bitfinex","SOLUSD",1719363220797,15.1226,136.69,136.67,7.3165]
["bitfinex","SOLUSD",1719363221005,15.1226,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1719363221532,7.3148,136.71,136.67,45.3417]
["bitfinex","SOLUSD",1719363222732,7.3148,136.71,136.67,18.2917]
["bitfinex","SOLUSD",1719363224619,7.3152,136.7,136.66,7.4869]
["bitfinex","SOLUSD",1719363224831,7.3152,136.7,136.66,0.17]
["bitfinex","SOLUSD",1719363225025,15.1226,136.72,136.65,0.17]
["bitfinex","SOLUSD",1719363225026,7.3163,136.68,136.65,0.17]
["bitfinex","SOLUSD",1719363225229,7.3163,136.68,136.65,0.34]
["bitfinex","SOLUSD",1719363226099,15.1226,136.72,136.65,0.34]
["bitfinex","SOLUSD",1719363226727,7.3156,136.7,136.65,7.6578]
["bitfinex","SOLUSD",1719363226924,7.3158,136.69,136.65,0.34]
["bitfinex","SOLUSD",1719363228129,7.3165,136.68,136.64,18.2954]
["bitfinex","SOLUSD",1719363229018,7.3158,136.69,136.64,25.6138]
["bitfinex","SOLUSD",1719363229708,7.3158,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1719363230328,15.1226,136.72,136.65,7.3179]
["bitfinex","SOLUSD",1719363230329,7.3153,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1719363231029,7.3148,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1719363231210,7.3148,136.71,136.66,25.9504]
["bitfinex","SOLUSD",1719363231534,7.3154,136.7,136.66,25.9504]
["bitfinex","SOLUSD",1719363232119,7.3154,136.7,136.66,18.6332]
["bitfinex","SOLUSD",1719363232536,33.4084,136.72,136.64,7.3183]
["bitfinex","SOLUSD",1719363232711,15.1226,136.72,136.6,21.4403]
["bitfinex","SOLUSD",1719363232916,15.1226,136.72,136.61,7.3197]
["bitfinex","SOLUSD",1719363232917,7.3178,136.66,136.61,7.3197]
["bitfinex","SOLUSD",1719363233316,7.3178,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1719363233733,7.3178,136.66,136.6,39.7412]
["bitfinex","SOLUSD",1719363234037,7.3178,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1719363234210,7.3183,136.65,136.6,47.0618]
["bitfinex","SOLUSD",1719363234417,7.318,136.65,136.6,25.6214]
["bitfinex","SOLUSD",1719363234926,7.3185,136.64,136.6,18.3009]
["bitfinex","SOLUSD",1719363235627,7.3179,136.66,136.61,7.4897]
["bitfinex","SOLUSD",1719363235822,7.3181,136.65,136.6,25.6211]
["bitfinex","SOLUSD",1719363236027,7.3177,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1719363238040,7.3177,136.66,136.62,7.4894]
["bitfinex","SOLUSD",1719363238222,7.317,136.67,136.63,7.319]
["bitfinex","SOLUSD",1719363239342,7.317,136.67,136.62,25.7881]
["bitfinex","SOLUSD",1719363241229,7.317,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1719363241427,7.3174,136.66,136.62,25.788]
["bitfinex","SOLUSD",1719363241732,7.3186,136.64,136.59,25.6229]
["bitfinex","SOLUSD",1719363241932,7.318,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1719363242131,7.318,136.65,136.59,18.3018]
["bitfinex","SOLUSD",1719363242334,7.318,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1719363242627,18.2914,136.68,136.59,18.3018]
["bitfinex","SOLUSD",1719363242834,7.3188,136.64,136.6,0.17]
["bitfinex","SOLUSD",1719363243046,7.319,136.63,136.6,0.17]
["bitfinex","SOLUSD",1719363244241,7.319,136.63,136.6,0.34]
["bitfinex","SOLUSD",1719363244746,7.3187,136.64,136.6,0.34]
["bitfinex","SOLUSD",1719363245354,18.2945,136.66,136.56,40.9928]
["bitfinex","SOLUSD",1719363245527,7.3202,136.61,136.56,32.1461]
["bitfinex","SOLUSD",1719363245725,7.3199,136.62,136.57,7.3217]
["bitfinex","SOLUSD",1719363246031,23.16074262,136.67,136.58,18.3041]
["bitfinex","SOLUSD",1719363246240,7.3184,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719363246560,23.16074262,136.67,136.61,7.32]
["bitfinex","SOLUSD",1719363246561,7.3175,136.66,136.61,7.32]
["bitfinex","SOLUSD",1719363247048,7.3175,136.66,136.6,18.4712]
["bitfinex","SOLUSD",1719363247223,7.3179,136.65,136.6,18.6412]
["bitfinex","SOLUSD",1719363247439,7.3175,136.66,136.61,0.17]
["bitfinex","SOLUSD",1719363247760,7.3175,136.66,136.61,7.6599]
["bitfinex","SOLUSD",1719363247936,23.16074262,136.67,136.6,18.3012]
["bitfinex","SOLUSD",1719363248433,7.3185,136.64,136.6,18.3012]
["bitfinex","SOLUSD",1719363248634,7.3181,136.65,136.6,52.6513]
["bitfinex","SOLUSD",1719363249242,27.03,136.66,136.61,27.37]
["bitfinex","SOLUSD",1719363249549,7.3181,136.65,136.61,34.6897]
["bitfinex","SOLUSD",1719363249760,7.3181,136.65,136.61,0.34]
["bitfinex","SOLUSD",1719363250339,34.3475,136.66,136.61,7.6599]
["bitfinex","SOLUSD",1719363250662,7.3175,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719363251461,36.1913,136.71,136.62,18.2979]
["bitfinex","SOLUSD",1719363251764,34.3461,136.69,136.64,34.3485]
["bitfinex","SOLUSD",1719363251941,7.3161,136.69,136.64,34.3485]
["bitfinex","SOLUSD",1719363252941,7.3164,136.68,136.64,27.03]
["bitfinex","SOLUSD",1719363253938,7.3158,136.69,136.66,27.03]
["bitfinex","SOLUSD",1719363254738,7.3158,136.69,136.64,18.2957]
["bitfinex","SOLUSD",1719363254945,7.3158,136.69,136.65,0.34]
["bitfinex","SOLUSD",1719363255359,7.3158,136.69,136.65,7.6578]
["bitfinex","SOLUSD",1719363256262,7.3158,136.69,136.65,0.34]
["bitfinex","SOLUSD",1719363256473,16.1913,136.71,136.65,0.34]
["bitfinex","SOLUSD",1719363256639,7.3153,136.7,136.66,7.317]
["bitfinex","SOLUSD",1719363257365,7.3148,136.71,136.66,7.317]
["bitfinex","SOLUSD",1719363257662,7.3148,136.71,136.67,0.34]
["bitfinex","SOLUSD",1719363259186,7.3148,136.71,136.67,7.6567]
["bitfinex","SOLUSD",1719363261547,7.3144,136.72,136.67,7.6567]
["bitfinex","SOLUSD",1719363262768,7.3148,136.71,136.67,7.6567]
["bitfinex","SOLUSD",1719363262958,7.3148,136.71,136.67,0.34]
["bitfinex","SOLUSD",1719363264163,25.29576978,136.75,136.67,0.34]
["bitfinex","SOLUSD",1719363264164,14.32666978,136.75,136.67,0.34]
["bitfinex","SOLUSD",1719363264364,7.3135,136.74,136.69,7.3154]
["bitfinex","SOLUSD",1719363264563,7.3135,136.74,136.7,18.2876]
["bitfinex","SOLUSD",1719363265258,7.3136,136.73,136.7,18.2876]
["bitfinex","SOLUSD",1719363265459,7.3136,136.73,136.69,7.3154]
["bitfinex","SOLUSD",1719363266973,7.3136,136.73,136.68,7.3161]
["bitfinex","SOLUSD",1719363267175,7.3136,136.73,136.69,0.34]
["bitfinex","SOLUSD",1719363267674,6.66944262,136.77,136.69,0.34]
["bitfinex","SOLUSD",1719363267675,7.3133,136.74,136.69,18.6291]
["bitfinex","SOLUSD",1719363267858,7.3133,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1719363268051,7.3127,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1719363268245,7.3133,136.74,136.69,25.9447]
["bitfinex","SOLUSD",1719363268441,7.3138,136.73,136.69,25.9447]
["bitfinex","SOLUSD",1719363269668,7.3131,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1719363270483,13.98144262,136.77,136.72,7.3138]
["bitfinex","SOLUSD",1719363270680,21.4898,136.78,136.72,7.3138]
["bitfinex","SOLUSD",1719363270984,7.3121,136.76,136.71,18.2863]
["bitfinex","SOLUSD",1719363271993,7.3121,136.76,136.71,25.6008]
["bitfinex","SOLUSD",1719363273088,7.3116,136.77,136.72,7.3138]
["bitfinex","SOLUSD",1719363273288,7.3116,136.77,136.73,0.17]
["bitfinex","SOLUSD",1719363274601,34.2911,136.78,136.73,34.4636]
["bitfinex","SOLUSD",1719363274780,7.3111,136.78,136.74,26.98]
["bitfinex","SOLUSD",1719363275790,7.3111,136.78,136.73,34.4636]
["bitfinex","SOLUSD",1719363276262,7.3111,136.78,136.74,26.98]
["bitfinex","SOLUSD",1719363276462,7.3106,136.79,136.75,26.98]
["bitfinex","SOLUSD",1719363277174,7.3106,136.79,136.75,34.2926]
["bitfinex","SOLUSD",1719363279386,7.3106,136.79,136.75,26.98]
["bitfinex","SOLUSD",1719363280188,32.49333468,136.84,136.77,26.98]
["bitfinex","SOLUSD",1719363280389,32.49333468,136.84,136.76,7.6517]
["bitfinex","SOLUSD",1719363280590,32.49333468,136.84,136.77,26.98]
["bitfinex","SOLUSD",1719363281089,26.98,136.82,136.77,26.98]
["bitfinex","SOLUSD",1719363281276,7.3099,136.8,136.77,26.98]
["bitfinex","SOLUSD",1719363281876,7.3095,136.81,136.77,26.98]
["bitfinex","SOLUSD",1719363283189,7.3095,136.81,136.78,0.17]
["bitfinex","SOLUSD",1719363283396,7.3095,136.81,136.78,27.32]
["bitfinex","SOLUSD",1719363284378,7.3104,136.79,136.75,18.2813]
["bitfinex","SOLUSD",1719363284588,7.3104,136.79,136.76,0.34]
["bitfinex","SOLUSD",1719363284875,19.1302649,136.84,136.76,0.34]
["bitfinex","SOLUSD",1719363284876,7.31,136.8,136.76,0.34]
["bitfinex","SOLUSD",1719363285684,7.31,136.8,136.76,7.652]
["bitfinex","SOLUSD",1719363285883,7.3093,136.82,136.77,7.3113]
["bitfinex","SOLUSD",1719363286212,7.3099,136.8,136.76,7.6519]
["bitfinex","SOLUSD",1719363286496,7.3099,136.8,136.76,34.6319]
["bitfinex","SOLUSD",1719363286699,7.3099,136.8,136.76,7.6519]
["bitfinex","SOLUSD",1719363287596,7.3095,136.81,136.76,7.6519]
["bitfinex","SOLUSD",1719363288190,7.3095,136.81,136.76,34.6319]
["bitfinex","SOLUSD",1719363290792,7.3095,136.81,136.76,7.6519]
["bitfinex","SOLUSD",1719363291600,7.3095,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1719363293807,7.31,136.8,136.76,0.17]
["bitfinex","SOLUSD",1719363294122,19.1302649,136.84,136.75,25.5937]
["bitfinex","SOLUSD",1719363294318,7.3113,136.78,136.73,13.5436]
["bitfinex","SOLUSD",1719363294496,7.3113,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1719363294814,18.2727,136.82,136.75,7.3125]
["bitfinex","SOLUSD",1719363295017,7.3104,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1719363297311,7.3095,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1719363297712,7.3099,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1719363297912,7.3099,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1719363298301,51.63386978,136.83,136.75,7.3124]
["bitfinex","SOLUSD",1719363298502,7.31,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1719363298800,7.3104,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1719363299191,7.3104,136.79,136.74,25.7654]
["bitfinex","SOLUSD",1719363299510,40.97655783,136.83,136.75,0.17]
["bitfinex","SOLUSD",1719363299717,18.2733,136.82,136.75,0.17]
["bitfinex","SOLUSD",1719363299929,18.2752,136.8,136.74,0.34]
["bitfinex","SOLUSD",1719363300218,7.3122,136.76,136.73,6.2303]
["bitfinex","SOLUSD",1719363300598,7.3117,136.77,136.73,6.2303]
["bitfinex","SOLUSD",1719363301004,7.3111,136.78,136.73,13.5438]
["bitfinex","SOLUSD",1719363301223,16.4881,136.8,136.73,24.5143]
["bitfinex","SOLUSD",1719363301513,7.3099,136.8,136.75,25.5936]
["bitfinex","SOLUSD",1719363301689,20.0,136.81,136.75,18.2814]
["bitfinex","SOLUSD",1719363301890,7.3111,136.78,136.74,0.17]
["bitfinex","SOLUSD",1719363302115,7.3111,136.78,136.73,13.5437]
["bitfinex","SOLUSD",1719363302917,7.3111,136.78,136.74,7.313]
["bitfinex","SOLUSD",1719363303118,7.3105,136.79,136.74,7.313]
["bitfinex","SOLUSD",1719363303412,0.8599649,136.84,136.83,138.34921409]
["bitfinex","SOLUSD",1719363303602,0.8599649,136.84,136.83,133.74921409]
["bitfinex","SOLUSD",1719363303915,35.4603445,136.84,136.83,133.74921409]
["bitfinex","SOLUSD",1719363304112,27.8399649,136.84,136.83,133.74921409]
["bitfinex","SOLUSD",1719363304695,53.4172649,136.84,136.83,133.74921409]
["bitfinex","SOLUSD",1719363305814,73.4172649,136.84,136.83,133.74921409]
["bitfinex","SOLUSD",1719363306612,79.92439186,136.84,136.83,133.74921409]
["bitfinex","SOLUSD",1719363307304,80.26439186,136.84,136.83,133.74921409]
["bitfinex","SOLUSD",1719363308100,80.26439186,136.84,136.83,128.68013826]
["bitfinex","SOLUSD",1719363310716,53.28439186,136.84,136.83,110.28013826]
["bitfinex","SOLUSD",1719363310911,53.28439186,136.84,136.83,105.68013826]
["bitfinex","SOLUSD",1719363311113,53.28439186,136.84,136.83,101.08013826]
["bitfinex","SOLUSD",1719363312327,53.28439186,136.84,136.83,94.08013826]
["bitfinex","SOLUSD",1719363313639,53.28439186,136.84,136.83,84.08013826]
["bitfinex","SOLUSD",1719363319409,53.28439186,136.84,136.83,82.08013826]
["bitfinex","SOLUSD",1719363322244,53.28439186,136.84,136.83,71.75643826]
["bitfinex","SOLUSD",1719363329252,53.28439186,136.84,136.83,61.78743826]
["bitfinex","SOLUSD",1719363329538,53.28439186,136.84,136.83,51.06843826]
["bitfinex","SOLUSD",1719363340762,52.94439186,136.84,136.83,51.06843826]
["bitfinex","SOLUSD",1719363341062,32.94439186,136.84,136.83,51.06843826]
["bitfinex","SOLUSD",1719363342362,52.94439186,136.84,136.83,51.06843826]
["bitfinex","SOLUSD",1719363347666,14.67489186,136.84,136.83,51.06843826]
["bitfinex","SOLUSD",1719363347960,8.1677649,136.84,136.83,51.06843826]
["bitfinex","SOLUSD",1719363349257,0.8599649,136.84,136.83,51.06843826]
["bitfinex","SOLUSD",1719363349758,13.17656958,136.88,136.84,6.4367]
["bitfinex","SOLUSD",1719363349759,13.97524262,136.88,136.84,6.4367]
["bitfinex","SOLUSD",1719363350428,6.66944262,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719363350628,7.3041,136.91,136.86,7.3063]
["bitfinex","SOLUSD",1719363350867,6.50712696,136.92,136.86,7.3063]
["bitfinex","SOLUSD",1719363350868,7.3046,136.9,136.86,7.3063]
["bitfinex","SOLUSD",1719363351067,7.3046,136.9,136.85,75.9962]
["bitfinex","SOLUSD",1719363351243,7.3046,136.9,136.85,48.9962]
["bitfinex","SOLUSD",1719363351558,7.3052,136.89,136.85,41.6892]
["bitfinex","SOLUSD",1719363352349,6.50712696,136.92,136.85,41.6892]
["bitfinex","SOLUSD",1719363352350,7.3057,136.88,136.85,23.4215]
["bitfinex","SOLUSD",1719363353171,7.3057,136.88,136.85,23.0815]
["bitfinex","SOLUSD",1719363355335,24.76652696,136.92,136.85,23.0815]
["bitfinex","SOLUSD",1719363355336,7.3053,136.89,136.85,23.0815]
["bitfinex","SOLUSD",1719363355854,7.3058,136.88,136.85,23.0815]
["bitfinex","SOLUSD",1719363358545,7.3051,136.89,136.85,23.0815]
["bitfinex","SOLUSD",1719363359154,7.3057,136.88,136.85,23.0815]
["bitfinex","SOLUSD",1719363360042,6.50712696,136.92,136.85,23.0815]
["bitfinex","SOLUSD",1719363360249,7.3046,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1719363360482,7.3046,136.9,136.85,30.3886]
["bitfinex","SOLUSD",1719363360969,6.50712696,136.94,136.85,23.0815]
["bitfinex","SOLUSD",1719363360970,7.3064,136.87,136.85,23.0815]
["bitfinex","SOLUSD",1719363361147,18.2609,136.91,136.85,23.0815]
["bitfinex","SOLUSD",1719363361148,7.3058,136.88,136.85,23.0815]
["bitfinex","SOLUSD",1719363361557,7.3052,136.89,136.85,23.0815]
["bitfinex","SOLUSD",1719363362668,7.3067,136.86,136.85,23.0815]
["bitfinex","SOLUSD",1719363362840,7.3078,136.84,136.83,51.06843826]
["bitfinex","SOLUSD",1719363366062,7.3074,136.85,136.83,51.06843826]
["bitfinex","SOLUSD",1719363367072,7.3078,136.84,136.83,51.06843826]
["bitfinex","SOLUSD",1719363367969,7.3068,136.86,136.83,51.06843826]
["bitfinex","SOLUSD",1719363368674,6.50712696,136.89,136.83,51.06843826]
["bitfinex","SOLUSD",1719363368863,7.3063,136.87,136.83,51.06843826]
["bitfinex","SOLUSD",1719363369159,7.3069,136.86,136.83,51.06843826]
["bitfinex","SOLUSD",1719363369362,6.50712696,136.89,136.83,51.06843826]
["bitfinex","SOLUSD",1719363369569,7.3063,136.87,136.83,51.06843826]
["bitfinex","SOLUSD",1719363369767,7.3067,136.86,136.83,51.06843826]
["bitfinex","SOLUSD",1719363371366,7.3072,136.85,136.83,51.06843826]
["bitfinex","SOLUSD",1719363372463,7.3078,136.84,136.83,51.06843826]
["bitfinex","SOLUSD",1719363375982,7.3063,136.87,136.83,51.06843826]
["bitfinex","SOLUSD",1719363376299,7.3063,136.87,136.83,58.37663826]
["bitfinex","SOLUSD",1719363377571,7.3063,136.87,136.83,51.06843826]
["bitfinex","SOLUSD",1719363377754,7.3067,136.86,136.83,51.06843826]
["bitfinex","SOLUSD",1719363378652,7.3072,136.85,136.83,51.06843826]
["bitfinex","SOLUSD",1719363380362,7.3069,136.86,136.83,51.06843826]
["bitfinex","SOLUSD",1719363381578,18.2642,136.88,136.83,51.06843826]
["bitfinex","SOLUSD",1719363381974,7.3078,136.84,136.83,51.06843826]
["bitfinex","SOLUSD",1719363386791,7.3068,136.86,136.83,51.06843826]
["bitfinex","SOLUSD",1719363387290,7.3063,136.87,136.83,51.06843826]
["bitfinex","SOLUSD",1719363387604,7.3068,136.86,136.83,51.06843826]
["bitfinex","SOLUSD",1719363388089,7.3062,136.87,136.83,51.06843826]
["bitfinex","SOLUSD",1719363388593,7.3069,136.86,136.83,51.06843826]
["bitfinex","SOLUSD",1719363388796,7.3072,136.85,136.83,51.06843826]
["bitfinex","SOLUSD",1719363390289,7.3078,136.84,136.83,51.06843826]
["bitfinex","SOLUSD",1719363404389,18.2655,136.87,136.83,51.06843826]
["bitfinex","SOLUSD",1719363404390,7.3064,136.87,136.83,51.06843826]
["bitfinex","SOLUSD",1719363404583,7.3063,136.87,136.83,51.06843826]
["bitfinex","SOLUSD",1719363404901,7.3063,136.87,136.83,58.37673826]
["bitfinex","SOLUSD",1719363405202,7.3063,136.87,136.83,51.06843826]
["bitfinex","SOLUSD",1719363406201,7.3068,136.86,136.83,51.06843826]
["bitfinex","SOLUSD",1719363407291,7.3078,136.84,136.83,51.06843826]
["bitfinex","SOLUSD",1719363409806,7.3078,136.84,136.83,51.06843826]
["bitfinex","SOLUSD",1719363414219,27.4778,136.84,136.83,31.05852251]
["bitfinex","SOLUSD",1719363414397,27.6478,136.84,136.83,0.45852251]
["bitfinex","SOLUSD",1719363414592,34.15492696,136.84,136.83,2.251e-05]
["bitfinex","SOLUSD",1719363417602,41.75838944,136.84,136.83,2.251e-05]
["bitfinex","SOLUSD",1719363423227,7.3124,136.76,136.74,16.3689]
["bitfinex","SOLUSD",1719363424119,7.3117,136.77,136.74,16.3689]
["bitfinex","SOLUSD",1719363425418,7.3112,136.78,136.74,16.3689]
["bitfinex","SOLUSD",1719363425818,7.3112,136.78,136.74,23.682]
["bitfinex","SOLUSD",1719363426022,7.3112,136.78,136.74,16.3689]
["bitfinex","SOLUSD",1719363427328,24.77892696,136.83,136.74,16.3689]
["bitfinex","SOLUSD",1719363427505,7.3094,136.81,136.78,16.2761]
["bitfinex","SOLUSD",1719363428322,7.3099,136.8,136.78,16.2761]
["bitfinex","SOLUSD",1719363429137,7.3095,136.81,136.78,16.2761]
["bitfinex","SOLUSD",1719363429305,7.3101,136.8,136.78,16.2761]
["bitfinex","SOLUSD",1719363432303,7.312,136.76,136.75,21.7767]
["bitfinex","SOLUSD",1719363433116,7.3114,136.78,136.75,21.7767]
["bitfinex","SOLUSD",1719363433319,7.3116,136.77,136.75,21.7767]
["bitfinex","SOLUSD",1719363434912,7.312,136.76,136.75,21.7767]
["bitfinex","SOLUSD",1719363435327,7.312,136.76,136.75,6.2233]
["bitfinex","SOLUSD",1719363436721,27.3109,136.79,136.75,6.2233]
["bitfinex","SOLUSD",1719363436910,20.0,136.79,136.75,6.2233]
["bitfinex","SOLUSD",1719363437112,20.0,136.8,136.75,6.2233]
["bitfinex","SOLUSD",1719363437314,7.3117,136.77,136.75,6.2233]
["bitfinex","SOLUSD",1719363439742,20.0,136.8,136.75,6.2233]
["bitfinex","SOLUSD",1719363439743,6.50712696,136.83,136.76,18.2797]
["bitfinex","SOLUSD",1719363440043,7.3102,136.8,136.76,18.2797]
["bitfinex","SOLUSD",1719363440243,7.3111,136.78,136.75,6.2233]
["bitfinex","SOLUSD",1719363440943,7.3116,136.77,136.75,6.2233]
["bitfinex","SOLUSD",1719363443553,7.312,136.76,136.75,6.2233]
["bitfinex","SOLUSD",1719363444118,7.3117,136.77,136.75,6.2233]
["bitfinex","SOLUSD",1719363444321,20.0,136.76,136.69,6.2796]
["bitfinex","SOLUSD",1719363444522,7.3145,136.72,136.69,6.2796]
["bitfinex","SOLUSD",1719363444719,7.3152,136.7,136.69,6.2796]
["bitfinex","SOLUSD",1719363445248,7.3158,136.69,136.68,16.3608]
["bitfinex","SOLUSD",1719363445443,7.3158,136.69,136.66,6.3955]
["bitfinex","SOLUSD",1719363446526,18.2845,136.73,136.66,6.3955]
["bitfinex","SOLUSD",1719363446734,7.3153,136.7,136.66,6.3955]
["bitfinex","SOLUSD",1719363447644,7.3158,136.69,136.66,6.3955]
["bitfinex","SOLUSD",1719363449453,7.3154,136.7,136.66,6.3955]
["bitfinex","SOLUSD",1719363449827,7.3154,136.7,136.66,13.7129]
["bitfinex","SOLUSD",1719363451835,7.3158,136.69,136.66,6.3955]
["bitfinex","SOLUSD",1719363453753,7.3154,136.7,136.66,6.3955]
["bitfinex","SOLUSD",1719363453958,7.3159,136.69,136.66,6.3955]
["bitfinex","SOLUSD",1719363456554,7.3163,136.68,136.66,6.3955]
["bitfinex","SOLUSD",1719363456753,7.316,136.69,136.66,6.3955]
["bitfinex","SOLUSD",1719363458137,25.84223525,136.73,136.66,6.3955]
["bitfinex","SOLUSD",1719363458138,18.2873,136.71,136.66,6.3955]
["bitfinex","SOLUSD",1719363458343,7.3168,136.67,136.66,6.3955]
["bitfinex","SOLUSD",1719363458652,7.3168,136.67,136.65,15.5463]
["bitfinex","SOLUSD",1719363463263,7.3174,136.66,136.65,15.5463]
["bitfinex","SOLUSD",1719363463953,7.3174,136.66,136.63,6.5724]
["bitfinex","SOLUSD",1719363467860,7.3167,136.68,136.64,0.17]
["bitfinex","SOLUSD",1719363468034,7.3167,136.68,136.64,0.34]
["bitfinex","SOLUSD",1719363468447,7.3182,136.65,136.62,15.8322]
["bitfinex","SOLUSD",1719363469941,7.3176,136.66,136.62,15.8322]
["bitfinex","SOLUSD",1719363470935,7.3181,136.65,136.62,15.8322]
["bitfinex","SOLUSD",1719363471456,18.2925,136.67,136.6,6.0005]
["bitfinex","SOLUSD",1719363471639,20.0,136.66,136.6,6.0005]
["bitfinex","SOLUSD",1719363471961,7.3196,136.62,136.6,6.0005]
["bitfinex","SOLUSD",1719363472353,7.3191,136.63,136.6,6.0005]
["bitfinex","SOLUSD",1719363473382,7.3198,136.62,136.58,16.1196]
["bitfinex","SOLUSD",1719363474968,7.3198,136.62,136.58,23.4412]
["bitfinex","SOLUSD",1719363476269,7.3207,136.6,136.57,6.3115]
["bitfinex","SOLUSD",1719363478179,7.3219,136.58,136.53,18.3101]
["bitfinex","SOLUSD",1719363478385,7.3223,136.57,136.53,18.3101]
["bitfinex","SOLUSD",1719363478579,7.3223,136.57,136.53,25.6344]
["bitfinex","SOLUSD",1719363479084,7.3218,136.58,136.53,25.6344]
["bitfinex","SOLUSD",1719363479874,7.3223,136.57,136.53,25.6344]
["bitfinex","SOLUSD",1719363480460,7.3218,136.58,136.53,25.6344]
["bitfinex","SOLUSD",1719363481954,7.3212,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1719363482173,7.3212,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719363482560,7.3218,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719363482876,7.3218,136.58,136.53,25.9742]
["bitfinex","SOLUSD",1719363483062,7.3218,136.58,136.54,0.34]
["bitfinex","SOLUSD",1719363483961,7.3218,136.58,136.54,7.6638]
["bitfinex","SOLUSD",1719363485480,7.3213,136.59,136.54,7.6638]
["bitfinex","SOLUSD",1719363486482,13.9893349,136.62,136.52,7.3248]
["bitfinex","SOLUSD",1719363486675,18.3021,136.6,136.53,0.34]
["bitfinex","SOLUSD",1719363486985,18.3046,136.58,136.51,6.456]
["bitfinex","SOLUSD",1719363487487,7.3259,136.51,136.49,0.8599649]
["bitfinex","SOLUSD",1719363487659,7.3251,136.52,136.49,0.8599649]
["bitfinex","SOLUSD",1719363488074,18.3082,136.56,136.49,0.8599649]
["bitfinex","SOLUSD",1719363488273,20.0,136.55,136.49,0.8599649]
["bitfinex","SOLUSD",1719363488677,7.3241,136.54,136.49,8.1863649]
["bitfinex","SOLUSD",1719363489492,7.3245,136.53,136.49,8.1863649]
["bitfinex","SOLUSD",1719363490285,7.3253,136.52,136.49,0.8599649]
["bitfinex","SOLUSD",1719363491989,7.3254,136.51,136.49,0.8599649]
["bitfinex","SOLUSD",1719363492593,7.325,136.52,136.49,0.8599649]
["bitfinex","SOLUSD",1719363492975,7.3244,136.53,136.49,0.8599649]
["bitfinex","SOLUSD",1719363493382,7.3251,136.52,136.49,0.8599649]
["bitfinex","SOLUSD",1719363495297,20.0,136.55,136.49,19.1753649]
["bitfinex","SOLUSD",1719363495589,7.3241,136.54,136.49,19.1753649]
["bitfinex","SOLUSD",1719363495772,38.3057,136.57,136.49,19.1753649]
["bitfinex","SOLUSD",1719363495773,7.3247,136.53,136.49,19.1753649]
["bitfinex","SOLUSD",1719363499474,7.3247,136.53,136.49,26.5017649]
["bitfinex","SOLUSD",1719363499891,7.3239,136.54,136.5,7.3257]
["bitfinex","SOLUSD",1719363500084,7.3235,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1719363500276,7.3241,136.54,136.49,19.1753649]
["bitfinex","SOLUSD",1719363500477,7.3245,136.53,136.49,19.1753649]
["bitfinex","SOLUSD",1719363500792,7.3245,136.53,136.49,26.5017649]
["bitfinex","SOLUSD",1719363506898,7.3251,136.52,136.49,0.8599649]
["bitfinex","SOLUSD",1719363509806,7.3245,136.53,136.49,8.1863649]
["bitfinex","SOLUSD",1719363510177,7.324,136.54,136.49,8.1863649]
["bitfinex","SOLUSD",1719363510692,7.3235,136.55,136.5,7.3256]
["bitfinex","SOLUSD",1719363511505,7.3235,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1719363512485,27.3224,136.57,136.52,18.3122]
["bitfinex","SOLUSD",1719363512816,7.3234,136.55,136.52,18.3122]
["bitfinex","SOLUSD",1719363513000,7.324,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1719363513179,7.324,136.54,136.49,26.5014649]
["bitfinex","SOLUSD",1719363513379,7.3244,136.53,136.49,26.5014649]
["bitfinex","SOLUSD",1719363516389,7.324,136.54,136.49,26.5014649]
["bitfinex","SOLUSD",1719363519488,7.324,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1719363521201,7.324,136.54,136.49,26.5014649]
["bitfinex","SOLUSD",1719363522324,7.3245,136.53,136.49,19.1751649]
["bitfinex","SOLUSD",1719363523517,7.3245,136.53,136.49,26.5015649]
["bitfinex","SOLUSD",1719363523811,7.324,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1719363531205,7.324,136.54,136.49,26.6714649]
["bitfinex","SOLUSD",1719363531420,7.3244,136.53,136.5,0.34]
["bitfinex","SOLUSD",1719363531826,7.324,136.54,136.5,0.34]
["bitfinex","SOLUSD",1719363532619,7.324,136.54,136.49,26.5014649]
["bitfinex","SOLUSD",1719363532620,7.3256,136.51,136.49,0.8599649]
["bitfinex","SOLUSD",1719363533794,7.3251,136.52,136.49,0.8599649]
["bitfinex","SOLUSD",1719363540106,7.3241,136.54,136.49,8.1863649]
["bitfinex","SOLUSD",1719363540639,7.3245,136.53,136.49,8.1863649]
["bitfinex","SOLUSD",1719363541312,7.3245,136.53,136.49,0.8599649]
["bitfinex","SOLUSD",1719363542130,7.3249,136.52,136.49,0.8599649]
["bitfinex","SOLUSD",1719363542822,7.3239,136.54,136.5,0.17]
["bitfinex","SOLUSD",1719363543027,14.02878391,136.58,136.51,16.5148]
["bitfinex","SOLUSD",1719363543230,6.50712696,136.58,136.52,0.17]
["bitfinex","SOLUSD",1719363543441,13.82922696,136.58,136.53,7.3241]
["bitfinex","SOLUSD",1719363543728,7.3229,136.56,136.53,6.4331]
["bitfinex","SOLUSD",1719363545735,7.3213,136.59,136.54,27.09]
["bitfinex","SOLUSD",1719363545907,7.3213,136.59,136.54,45.3993]
["bitfinex","SOLUSD",1719363546301,7.3208,136.6,136.56,15.3893]
["bitfinex","SOLUSD",1719363546541,7.3202,136.61,136.56,33.6961]
["bitfinex","SOLUSD",1719363546708,7.3202,136.61,136.58,6.3628]
["bitfinex","SOLUSD",1719363546911,7.3197,136.62,136.58,6.3628]
["bitfinex","SOLUSD",1719363547134,24.80182696,136.66,136.6,49.6171]
["bitfinex","SOLUSD",1719363547135,7.3183,136.65,136.6,49.6171]
["bitfinex","SOLUSD",1719363547636,7.3183,136.65,136.61,0.17]
["bitfinex","SOLUSD",1719363547840,7.3183,136.65,136.61,0.34]
["bitfinex","SOLUSD",1719363548429,7.3186,136.64,136.61,0.17]
["bitfinex","SOLUSD",1719363548725,7.3186,136.64,136.6,15.2067]
["bitfinex","SOLUSD",1719363550235,7.3186,136.64,136.6,22.5273]
["bitfinex","SOLUSD",1719363550815,6.50712696,136.66,136.6,15.2067]
["bitfinex","SOLUSD",1719363551039,7.3196,136.62,136.58,24.6661]
["bitfinex","SOLUSD",1719363551325,7.3192,136.63,136.58,31.9877]
["bitfinex","SOLUSD",1719363551715,7.3195,136.62,136.58,31.9877]
["bitfinex","SOLUSD",1719363552722,7.3191,136.63,136.58,31.9877]
["bitfinex","SOLUSD",1719363553325,18.2957,136.65,136.58,6.3628]
["bitfinex","SOLUSD",1719363553526,7.3204,136.61,136.58,6.3628]
["bitfinex","SOLUSD",1719363554531,7.3197,136.62,136.58,6.3628]
["bitfinex","SOLUSD",1719363557336,7.3197,136.62,136.58,13.6844]
["bitfinex","SOLUSD",1719363557631,7.3176,136.66,136.59,0.17]
["bitfinex","SOLUSD",1719363557847,7.317,136.67,136.61,18.3]
["bitfinex","SOLUSD",1719363558536,7.317,136.67,136.63,7.319]
["bitfinex","SOLUSD",1719363559136,7.317,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1719363559514,7.3175,136.66,136.62,7.3193]
["bitfinex","SOLUSD",1719363559831,7.3171,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1719363562516,7.3175,136.66,136.62,7.3193]
["bitfinex","SOLUSD",1719363563314,7.3169,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1719363563529,7.3169,136.67,136.61,18.3]
["bitfinex","SOLUSD",1719363563839,7.3176,136.66,136.62,7.3193]
["bitfinex","SOLUSD",1719363564315,6.50712696,136.69,136.62,7.3192]
["bitfinex","SOLUSD",1719363564316,7.3172,136.67,136.62,7.3192]
["bitfinex","SOLUSD",1719363567040,7.3174,136.66,136.62,7.3192]
["bitfinex","SOLUSD",1719363568441,7.317,136.67,136.62,7.3192]
["bitfinex","SOLUSD",1719363568643,7.317,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1719363570314,7.317,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1719363571135,7.3174,136.66,136.62,7.3193]
["bitfinex","SOLUSD",1719363571441,7.3169,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1719363571743,7.3175,136.66,136.61,18.64]
["bitfinex","SOLUSD",1719363571925,7.3175,136.66,136.62,0.34]
["bitfinex","SOLUSD",1719363572124,43.08772696,136.69,136.58,24.6666]
["bitfinex","SOLUSD",1719363572424,18.2923,136.67,136.58,24.6666]
["bitfinex","SOLUSD",1719363573441,7.3187,136.64,136.59,7.321]
["bitfinex","SOLUSD",1719363574547,7.3187,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1719363574937,7.3181,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719363579144,7.3176,136.66,136.61,7.32]
["bitfinex","SOLUSD",1719363580431,7.3181,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719363581343,7.3181,136.65,136.6,25.6215]
["bitfinex","SOLUSD",1719363582533,7.3181,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719363584940,7.3181,136.65,136.6,25.6216]
["bitfinex","SOLUSD",1719363585142,7.3185,136.64,136.6,25.6216]
["bitfinex","SOLUSD",1719363586055,7.3185,136.64,136.6,18.3011]
["bitfinex","SOLUSD",1719363588434,7.3181,136.65,136.6,18.3011]
["bitfinex","SOLUSD",1719363589141,7.3185,136.64,136.6,18.3011]
["bitfinex","SOLUSD",1719363589331,18.2938,136.66,136.58,7.3215]
["bitfinex","SOLUSD",1719363590250,7.3199,136.62,136.57,25.6266]
["bitfinex","SOLUSD",1719363591158,7.3192,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1719363592154,7.3196,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1719363592950,7.3192,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1719363593828,7.3187,136.64,136.59,7.3208]
["bitfinex","SOLUSD",1719363594255,7.3187,136.64,136.59,25.6236]
["bitfinex","SOLUSD",1719363594636,6.50712696,136.66,136.59,18.3028]
["bitfinex","SOLUSD",1719363594957,6.50712696,136.66,136.59,25.6235]
["bitfinex","SOLUSD",1719363594958,7.3188,136.64,136.59,25.6235]
["bitfinex","SOLUSD",1719363595343,7.3191,136.63,136.59,25.6235]
["bitfinex","SOLUSD",1719363595864,38.2954,136.65,136.56,18.3063]
["bitfinex","SOLUSD",1719363596071,38.2954,136.65,136.57,0.34]
["bitfinex","SOLUSD",1719363597159,7.3198,136.62,136.57,0.34]
["bitfinex","SOLUSD",1719363597351,7.3191,136.63,136.58,7.3214]
["bitfinex","SOLUSD",1719363597652,7.3191,136.63,136.59,7.321]
["bitfinex","SOLUSD",1719363597956,7.3191,136.63,136.58,25.6252]
["bitfinex","SOLUSD",1719363599034,7.3191,136.63,136.59,7.321]
["bitfinex","SOLUSD",1719363600136,7.3191,136.63,136.58,25.6252]
["bitfinex","SOLUSD",1719363600340,7.3197,136.62,136.58,25.6252]
["bitfinex","SOLUSD",1719363600953,7.3192,136.63,136.58,25.6252]
["bitfinex","SOLUSD",1719363601149,7.3174,136.66,136.61,7.3196]
["bitfinex","SOLUSD",1719363601658,7.3159,136.69,136.64,7.3181]
["bitfinex","SOLUSD",1719363601834,6.50712696,136.71,136.63,7.3188]
["bitfinex","SOLUSD",1719363602037,7.3172,136.67,136.62,25.6183]
["bitfinex","SOLUSD",1719363602343,7.3177,136.66,136.62,18.2989]
["bitfinex","SOLUSD",1719363603037,7.3177,136.66,136.62,25.6183]
["bitfinex","SOLUSD",1719363603243,7.317,136.67,136.62,25.6183]
["bitfinex","SOLUSD",1719363603530,6.50712696,136.71,136.64,18.296]
["bitfinex","SOLUSD",1719363603737,7.49487935,136.72,136.68,7.3159]
["bitfinex","SOLUSD",1719363603931,24.799427,136.73,136.68,27.09]
["bitfinex","SOLUSD",1719363604153,24.799427,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1719363604347,7.313,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1719363604650,7.3119,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1719363604865,7.3117,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1719363605038,7.49779473,136.79,136.73,7.3132]
["bitfinex","SOLUSD",1719363605235,7.49769473,136.79,136.72,18.6249]
["bitfinex","SOLUSD",1719363605438,7.3112,136.78,136.73,7.6535]
["bitfinex","SOLUSD",1719363605661,0.18689473,136.79,136.72,18.4549]
["bitfinex","SOLUSD",1719363605662,7.3117,136.77,136.72,18.4549]
["bitfinex","SOLUSD",1719363605846,7.3121,136.76,136.72,18.4549]
["bitfinex","SOLUSD",1719363606160,7.3133,136.74,136.69,18.2887]
["bitfinex","SOLUSD",1719363606368,7.3127,136.75,136.7,7.6552]
["bitfinex","SOLUSD",1719363606864,7.3122,136.76,136.7,7.6552]
["bitfinex","SOLUSD",1719363607163,7.3122,136.76,136.71,7.3147]
["bitfinex","SOLUSD",1719363607570,7.3126,136.75,136.7,7.6551]
["bitfinex","SOLUSD",1719363608237,7.3131,136.74,136.7,0.17]
["bitfinex","SOLUSD",1719363608439,7.3142,136.72,136.67,34.4064]
["bitfinex","SOLUSD",1719363608753,7.3142,136.72,136.68,0.34]
["bitfinex","SOLUSD",1719363609448,7.3137,136.73,136.68,7.6562]
["bitfinex","SOLUSD",1719363610768,7.3142,136.72,136.69,0.92646054]
["bitfinex","SOLUSD",1719363610944,7.3142,136.72,136.68,0.92646054]
["bitfinex","SOLUSD",1719363612064,7.3142,136.72,136.68,8.24276054]
["bitfinex","SOLUSD",1719363614269,7.3134,136.74,136.69,2.88007931]
["bitfinex","SOLUSD",1719363614475,7.3134,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1719363614762,7.3134,136.74,136.69,7.4856]
["bitfinex","SOLUSD",1719363614971,7.3134,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1719363615277,7.3137,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1719363616582,7.3137,136.73,136.68,25.7765]
["bitfinex","SOLUSD",1719363618880,18.2823,136.75,136.68,0.17]
["bitfinex","SOLUSD",1719363619079,7.3152,136.71,136.68,0.17]
["bitfinex","SOLUSD",1719363619591,7.3152,136.71,136.67,29.8966]
["bitfinex","SOLUSD",1719363619772,7.3142,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1719363619977,7.3138,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1719363620161,7.3138,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1719363620487,7.3133,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1719363621066,7.3139,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1719363621868,7.3139,136.73,136.68,34.4061]
["bitfinex","SOLUSD",1719363622684,7.3142,136.72,136.67,75.2783]
["bitfinex","SOLUSD",1719363622893,7.3142,136.72,136.68,0.34]
["bitfinex","SOLUSD",1719363623995,7.3142,136.72,136.68,7.6563]
["bitfinex","SOLUSD",1719363624186,7.3139,136.73,136.68,7.6563]
["bitfinex","SOLUSD",1719363624388,7.3139,136.73,136.68,34.7458]
["bitfinex","SOLUSD",1719363624880,7.3139,136.73,136.69,7.3158]
["bitfinex","SOLUSD",1719363625276,7.3133,136.74,136.69,7.3158]
["bitfinex","SOLUSD",1719363626271,7.3133,136.74,136.7,7.6552]
["bitfinex","SOLUSD",1719363626682,7.3127,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1719363628898,7.3121,136.76,136.71,52.6913]
["bitfinex","SOLUSD",1719363629095,7.3121,136.76,136.72,0.34]
["bitfinex","SOLUSD",1719363629879,7.3108,136.79,136.74,7.313]
["bitfinex","SOLUSD",1719363630084,7.3105,136.79,136.73,45.374]
["bitfinex","SOLUSD",1719363630588,7.3111,136.78,136.73,25.5975]
["bitfinex","SOLUSD",1719363630790,7.3117,136.77,136.73,18.284]
["bitfinex","SOLUSD",1719363632177,7.3108,136.79,136.73,18.284]
["bitfinex","SOLUSD",1719363632393,15.55329473,136.81,136.74,0.34]
["bitfinex","SOLUSD",1719363632592,7.3106,136.79,136.74,7.6527]
["bitfinex","SOLUSD",1719363637087,7.3101,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1719363637403,7.3105,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1719363637911,7.3101,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1719363638799,7.49639473,136.81,136.76,7.312]
["bitfinex","SOLUSD",1719363638984,7.3095,136.81,136.76,7.482]
["bitfinex","SOLUSD",1719363639714,7.3099,136.8,136.76,7.482]
["bitfinex","SOLUSD",1719363640579,7.3094,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1719363640790,7.3094,136.81,136.76,0.17]
["bitfinex","SOLUSD",1719363641012,7.3094,136.81,136.76,0.34]
["bitfinex","SOLUSD",1719363641214,7.3094,136.81,136.76,7.6519]
["bitfinex","SOLUSD",1719363641543,29.36428931,136.84,136.76,7.6519]
["bitfinex","SOLUSD",1719363641544,7.3099,136.8,136.76,7.6519]
["bitfinex","SOLUSD",1719363641710,7.3105,136.79,136.75,41.3267]
["bitfinex","SOLUSD",1719363641927,7.3101,136.8,136.75,41.3267]
["bitfinex","SOLUSD",1719363642587,7.3101,136.8,136.76,0.34]
["bitfinex","SOLUSD",1719363643122,7.3105,136.79,136.76,0.34]
["bitfinex","SOLUSD",1719363643318,7.3105,136.79,136.75,34.0143]
["bitfinex","SOLUSD",1719363646216,7.3105,136.79,136.75,41.3269]
["bitfinex","SOLUSD",1719363647221,7.3101,136.8,136.75,41.3269]
["bitfinex","SOLUSD",1719363650122,7.3101,136.8,136.75,41.3269]
["bitfinex","SOLUSD",1719363651533,7.3118,136.77,136.72,47.6981]
["bitfinex","SOLUSD",1719363651711,7.3112,136.78,136.72,40.3841]
["bitfinex","SOLUSD",1719363651911,7.3106,136.79,136.74,7.3127]
["bitfinex","SOLUSD",1719363652114,7.3101,136.8,136.74,18.2824]
["bitfinex","SOLUSD",1719363652619,7.3105,136.79,136.75,7.3122]
["bitfinex","SOLUSD",1719363653812,7.5709107,136.83,136.76,7.312]
["bitfinex","SOLUSD",1719363654012,47.63458931,136.84,136.76,13.8433]
["bitfinex","SOLUSD",1719363654209,6.29626235,136.84,136.77,0.17]
["bitfinex","SOLUSD",1719363654429,33.9315,136.87,136.79,7.3104]
["bitfinex","SOLUSD",1719363654430,7.3085,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1719363655017,7.3085,136.83,136.78,25.5881]
["bitfinex","SOLUSD",1719363659326,7.3089,136.82,136.78,25.5881]
["bitfinex","SOLUSD",1719363660833,7.3106,136.79,136.76,21.7185]
["bitfinex","SOLUSD",1719363661038,15.6651,136.87,136.76,21.7185]
["bitfinex","SOLUSD",1719363661039,7.3101,136.8,136.76,21.7185]
["bitfinex","SOLUSD",1719363661343,7.3101,136.8,136.76,29.0305]
["bitfinex","SOLUSD",1719363661838,7.3101,136.8,136.76,21.7185]
["bitfinex","SOLUSD",1719363662217,7.3101,136.8,136.76,29.0305]
["bitfinex","SOLUSD",1719363663230,0.18689473,136.85,136.77,18.2785]
["bitfinex","SOLUSD",1719363663436,0.18689473,136.85,136.79,7.3102]
["bitfinex","SOLUSD",1719363663741,7.3079,136.84,136.79,7.3102]
["bitfinex","SOLUSD",1719363663942,7.3083,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1719363666560,7.49459473,136.85,136.8,7.3095]
["bitfinex","SOLUSD",1719363666738,14.07725059,136.88,136.82,7.3087]
["bitfinex","SOLUSD",1719363667047,36.5103,136.95,136.83,27.09]
["bitfinex","SOLUSD",1719363667048,15.6651,136.93,136.83,27.09]
["bitfinex","SOLUSD",1719363667223,7.3046,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719363667622,15.6851,136.94,136.87,7.3061]
["bitfinex","SOLUSD",1719363667830,15.6851,136.94,136.88,7.3056]
["bitfinex","SOLUSD",1719363668028,15.6851,136.94,136.86,45.3564]
["bitfinex","SOLUSD",1719363668029,7.3039,136.92,136.87,7.306]
["bitfinex","SOLUSD",1719363668238,15.6851,136.94,136.87,7.306]
["bitfinex","SOLUSD",1719363668754,15.87199473,136.94,136.87,7.306]
["bitfinex","SOLUSD",1719363669342,7.304,136.91,136.87,7.306]
["bitfinex","SOLUSD",1719363669533,15.87199473,136.94,136.87,7.306]
["bitfinex","SOLUSD",1719363670057,7.3037,136.92,136.87,7.306]
["bitfinex","SOLUSD",1719363670238,7.3037,136.92,136.87,34.396]
["bitfinex","SOLUSD",1719363672963,7.3037,136.92,136.89,6.6584]
["bitfinex","SOLUSD",1719363673456,7.3031,136.93,136.89,6.6584]
["bitfinex","SOLUSD",1719363673836,15.1161,136.97,136.89,6.6584]
["bitfinex","SOLUSD",1719363674473,7.3041,136.91,136.89,6.6584]
["bitfinex","SOLUSD",1719363674959,7.3037,136.92,136.89,6.6584]
["bitfinex","SOLUSD",1719363677861,7.3049,136.9,136.86,6.0473]
["bitfinex","SOLUSD",1719363678050,7.305,136.9,136.86,6.0473]
["bitfinex","SOLUSD",1719363678254,7.3053,136.89,136.86,6.0473]
["bitfinex","SOLUSD",1719363679741,30.0,136.88,136.86,6.0473]
["bitfinex","SOLUSD",1719363681166,30.0,136.88,136.83,6.1102]
["bitfinex","SOLUSD",1719363681372,7.3064,136.87,136.83,6.1102]
["bitfinex","SOLUSD",1719363681545,30.0,136.88,136.83,6.1102]
["bitfinex","SOLUSD",1719363681748,37.3058,136.88,136.83,13.4183]
["bitfinex","SOLUSD",1719363681947,7.3058,136.88,136.83,13.4183]
["bitfinex","SOLUSD",1719363682147,7.3058,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719363682458,7.3058,136.88,136.83,31.6888]
["bitfinex","SOLUSD",1719363684443,7.3051,136.89,136.83,24.3807]
["bitfinex","SOLUSD",1719363684652,7.3051,136.89,136.84,0.34]
["bitfinex","SOLUSD",1719363685471,7.3057,136.88,136.84,0.34]
["bitfinex","SOLUSD",1719363686463,7.3057,136.88,136.83,31.6888]
["bitfinex","SOLUSD",1719363687676,0.55946581,136.91,136.83,31.6888]
["bitfinex","SOLUSD",1719363687677,7.3065,136.87,136.83,24.3807]
["bitfinex","SOLUSD",1719363687963,7.3059,136.88,136.84,0.17]
["bitfinex","SOLUSD",1719363688170,7.3059,136.88,136.84,0.34]
["bitfinex","SOLUSD",1719363688544,7.3052,136.89,136.84,7.6474]
["bitfinex","SOLUSD",1719363690467,7.57615636,136.93,136.86,7.3065]
["bitfinex","SOLUSD",1719363690772,18.2573,136.94,136.86,7.3065]
["bitfinex","SOLUSD",1719363691346,7.3042,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1719363691758,7.3042,136.91,136.87,0.34]
["bitfinex","SOLUSD",1719363692271,15.80599473,136.95,136.87,0.34]
["bitfinex","SOLUSD",1719363692471,7.3034,136.93,136.88,13.5202]
["bitfinex","SOLUSD",1719363692851,7.3034,136.93,136.88,31.7834]
["bitfinex","SOLUSD",1719363693055,0.18689473,136.95,136.89,7.6449]
["bitfinex","SOLUSD",1719363693865,7.3021,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1719363694177,18.2526,136.97,136.89,34.5649]
["bitfinex","SOLUSD",1719363694388,18.2526,136.97,136.89,7.4749]
["bitfinex","SOLUSD",1719363694556,18.2526,136.97,136.9,0.17]
["bitfinex","SOLUSD",1719363695051,18.2553,136.95,136.88,6.2147]
["bitfinex","SOLUSD",1719363695553,0.18689473,136.96,136.9,15.7228]
["bitfinex","SOLUSD",1719363695758,7.3026,136.94,136.9,23.0273]
["bitfinex","SOLUSD",1719363696157,7.3022,136.95,136.91,0.17]
["bitfinex","SOLUSD",1719363696367,7.3022,136.95,136.91,0.34]
["bitfinex","SOLUSD",1719363696753,34.8528649,136.98,136.91,62.5893]
["bitfinex","SOLUSD",1719363696754,0.8599649,136.98,136.91,62.5893]
["bitfinex","SOLUSD",1719363696951,0.8599649,136.98,136.95,7.3016]
["bitfinex","SOLUSD",1719363698960,0.8599649,136.98,136.96,0.34]
["bitfinex","SOLUSD",1719363699362,0.8599649,136.98,136.94,13.6249]
["bitfinex","SOLUSD",1719363699682,0.8599649,136.98,136.95,0.34]
["bitfinex","SOLUSD",1719363699977,0.8599649,136.98,136.94,6.3227]
["bitfinex","SOLUSD",1719363700773,7.301,136.97,136.94,6.3227]
["bitfinex","SOLUSD",1719363701767,7.301,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719363701988,0.8599649,136.98,136.91,6.245]
["bitfinex","SOLUSD",1719363701989,19.1117649,136.98,136.91,6.245]
["bitfinex","SOLUSD",1719363702570,7.302,136.95,136.91,13.549]
["bitfinex","SOLUSD",1719363702775,7.302,136.95,136.91,6.245]
["bitfinex","SOLUSD",1719363703262,7.3024,136.94,136.91,6.245]
["bitfinex","SOLUSD",1719363703465,19.1117649,136.98,136.91,6.245]
["bitfinex","SOLUSD",1719363703466,7.3021,136.95,136.91,6.245]
["bitfinex","SOLUSD",1719363705481,7.3014,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1719363706479,7.3014,136.96,136.91,31.8083]
["bitfinex","SOLUSD",1719363706774,7.302,136.95,136.91,31.8083]
["bitfinex","SOLUSD",1719363706984,7.3024,136.94,136.91,6.245]
["bitfinex","SOLUSD",1719363708285,7.3019,136.95,136.91,6.245]
["bitfinex","SOLUSD",1719363709360,7.3019,136.95,136.91,13.5489]
["bitfinex","SOLUSD",1719363709964,7.3025,136.94,136.91,6.245]
["bitfinex","SOLUSD",1719363711564,18.2524,136.97,136.91,6.245]
["bitfinex","SOLUSD",1719363712685,18.2524,136.97,136.9,15.7228]
["bitfinex","SOLUSD",1719363712875,7.304,136.91,136.88,6.3336]
["bitfinex","SOLUSD",1719363713868,7.3036,136.92,136.88,6.3336]
["bitfinex","SOLUSD",1719363714070,7.3036,136.92,136.88,13.6391]
["bitfinex","SOLUSD",1719363714997,7.3036,136.92,136.88,6.3336]
["bitfinex","SOLUSD",1719363715375,7.3046,136.9,136.87,15.7858]
["bitfinex","SOLUSD",1719363716491,7.3052,136.89,136.85,7.307]
["bitfinex","SOLUSD",1719363718702,7.3047,136.9,136.85,7.307]
["bitfinex","SOLUSD",1719363720586,23.77599279,136.94,136.84,41.031]
["bitfinex","SOLUSD",1719363720587,18.2606,136.91,136.84,41.031]
["bitfinex","SOLUSD",1719363720887,7.3063,136.87,136.84,6.2481]
["bitfinex","SOLUSD",1719363721196,7.3058,136.88,136.84,6.2481]
["bitfinex","SOLUSD",1719363722294,18.2629,136.89,136.81,21.9059]
["bitfinex","SOLUSD",1719363722498,7.3068,136.86,136.81,29.2152]
["bitfinex","SOLUSD",1719363722800,7.3063,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1719363723102,7.3058,136.88,136.82,18.2717]
["bitfinex","SOLUSD",1719363723295,7.3058,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1719363723697,54.96449473,136.92,136.82,18.2717]
["bitfinex","SOLUSD",1719363723698,7.3047,136.9,136.84,18.439]
["bitfinex","SOLUSD",1719363724227,7.3047,136.9,136.85,0.17]
["bitfinex","SOLUSD",1719363724811,7.3052,136.89,136.85,0.17]
["bitfinex","SOLUSD",1719363725631,7.3052,136.89,136.85,7.4771]
["bitfinex","SOLUSD",1719363726700,7.3047,136.9,136.85,7.4771]
["bitfinex","SOLUSD",1719363727604,7.3041,136.91,136.87,6.3041]
["bitfinex","SOLUSD",1719363727802,7.3041,136.91,136.87,13.6102]
["bitfinex","SOLUSD",1719363728706,7.3041,136.91,136.87,6.3041]
["bitfinex","SOLUSD",1719363728926,32.292848,136.96,136.88,18.2638]
["bitfinex","SOLUSD",1719363729129,24.73775708,136.96,136.89,0.34]
["bitfinex","SOLUSD",1719363729432,7.304,136.92,136.88,18.2638]
["bitfinex","SOLUSD",1719363729636,7.3042,136.91,136.87,6.6441]
["bitfinex","SOLUSD",1719363729818,18.2564,136.94,136.87,6.3041]
["bitfinex","SOLUSD",1719363730019,25.36545357,136.94,136.87,6.3041]
["bitfinex","SOLUSD",1719363730223,18.259,136.92,136.87,6.3041]
["bitfinex","SOLUSD",1719363730429,7.3053,136.89,136.87,6.3041]
["bitfinex","SOLUSD",1719363731206,7.3056,136.88,136.86,16.2433]
["bitfinex","SOLUSD",1719363731833,7.3062,136.87,136.83,22.1222]
["bitfinex","SOLUSD",1719363732641,7.3062,136.87,136.83,29.4303]
["bitfinex","SOLUSD",1719363733016,0.18628554,136.92,136.83,22.1222]
["bitfinex","SOLUSD",1719363733241,27.29533911,136.92,136.8,16.3895]
["bitfinex","SOLUSD",1719363733417,27.29533911,136.92,136.79,6.5748]
["bitfinex","SOLUSD",1719363733418,18.2674,136.86,136.79,6.5748]
["bitfinex","SOLUSD",1719363734139,7.3094,136.81,136.76,48.4476]
["bitfinex","SOLUSD",1719363734433,0.37318027,136.85,136.76,6.467]
["bitfinex","SOLUSD",1719363734639,18.2728,136.82,136.73,18.2836]
["bitfinex","SOLUSD",1719363734814,18.2728,136.82,136.72,21.8213]
["bitfinex","SOLUSD",1719363734815,7.312,136.76,136.72,21.8213]
["bitfinex","SOLUSD",1719363735739,7.3128,136.75,136.7,18.2876]
["bitfinex","SOLUSD",1719363736318,7.3124,136.76,136.71,7.3145]
["bitfinex","SOLUSD",1719363736518,18.2763,136.79,136.7,25.6028]
["bitfinex","SOLUSD",1719363737016,18.2763,136.79,136.71,0.34]
["bitfinex","SOLUSD",1719363737214,18.2763,136.79,136.71,7.6547]
["bitfinex","SOLUSD",1719363737632,35.82738027,136.81,136.72,7.314]
["bitfinex","SOLUSD",1719363737835,35.82738027,136.81,136.71,7.6546]
["bitfinex","SOLUSD",1719363738434,42.93643384,136.81,136.71,7.6546]
["bitfinex","SOLUSD",1719363738832,7.3125,136.76,136.71,7.6546]
["bitfinex","SOLUSD",1719363739130,7.3127,136.75,136.71,0.34]
["bitfinex","SOLUSD",1719363740350,7.55666851,136.79,136.68,6.1196]
["bitfinex","SOLUSD",1719363740351,18.2782,136.78,136.68,6.1196]
["bitfinex","SOLUSD",1719363740851,7.3143,136.72,136.68,6.1196]
["bitfinex","SOLUSD",1719363741032,18.2807,136.76,136.68,6.1196]
["bitfinex","SOLUSD",1719363741033,7.3137,136.73,136.69,7.3158]
["bitfinex","SOLUSD",1719363741227,7.3127,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1719363741441,0.37318027,136.77,136.68,6.1196]
["bitfinex","SOLUSD",1719363741657,0.37318027,136.77,136.69,0.34]
["bitfinex","SOLUSD",1719363741858,7.3126,136.75,136.71,25.601]
["bitfinex","SOLUSD",1719363742753,49.87275357,136.81,136.75,18.2808]
["bitfinex","SOLUSD",1719363742933,7.3106,136.79,136.75,18.2808]
["bitfinex","SOLUSD",1719363743133,7.3106,136.79,136.74,7.313]
["bitfinex","SOLUSD",1719363743654,7.2959483,136.81,136.75,0.17]
["bitfinex","SOLUSD",1719363743862,7.3099,136.8,136.76,7.3116]
["bitfinex","SOLUSD",1719363744032,7.49639473,136.81,136.76,7.3116]
["bitfinex","SOLUSD",1719363744828,7.31,136.8,136.76,7.3116]
["bitfinex","SOLUSD",1719363745034,7.31,136.8,136.75,29.3979]
["bitfinex","SOLUSD",1719363745232,0.18689473,136.81,136.77,18.2787]
["bitfinex","SOLUSD",1719363745457,0.18689473,136.81,136.77,25.5901]
["bitfinex","SOLUSD",1719363745666,7.3093,136.82,136.77,25.5901]
["bitfinex","SOLUSD",1719363746251,7.3095,136.81,136.78,1.11424227]
["bitfinex","SOLUSD",1719363748273,7.3095,136.81,136.77,18.2787]
["bitfinex","SOLUSD",1719363748572,23.7310483,136.85,136.76,7.3119]
["bitfinex","SOLUSD",1719363748573,7.3099,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1719363748763,7.3099,136.8,136.77,0.34]
["bitfinex","SOLUSD",1719363748959,41.9996483,136.85,136.77,0.17]
["bitfinex","SOLUSD",1719363749168,7.55771366,136.86,136.77,0.34]
["bitfinex","SOLUSD",1719363749371,7.3084,136.83,136.78,7.3106]
["bitfinex","SOLUSD",1719363749582,7.3084,136.83,136.79,7.6504]
["bitfinex","SOLUSD",1719363749763,7.3084,136.83,136.79,7.4804]
["bitfinex","SOLUSD",1719363750250,7.3084,136.83,136.79,0.17]
["bitfinex","SOLUSD",1719363750445,7.3088,136.82,136.79,0.34]
["bitfinex","SOLUSD",1719363751254,18.2671,136.86,136.79,0.34]
["bitfinex","SOLUSD",1719363751255,7.3085,136.83,136.79,0.34]
["bitfinex","SOLUSD",1719363752076,6.29626235,136.88,136.8,25.584]
["bitfinex","SOLUSD",1719363752285,7.3073,136.85,136.81,0.34]
["bitfinex","SOLUSD",1719363752460,6.29626235,136.88,136.81,13.9447]
["bitfinex","SOLUSD",1719363752461,7.3069,136.86,136.81,13.9447]
["bitfinex","SOLUSD",1719363753364,7.3073,136.85,136.81,30.4496]
["bitfinex","SOLUSD",1719363753690,7.307,136.86,136.81,30.4496]
["bitfinex","SOLUSD",1719363753979,7.3056,136.89,136.84,7.3074]
["bitfinex","SOLUSD",1719363754207,7.3056,136.89,136.85,0.34]
["bitfinex","SOLUSD",1719363757920,6.48315708,136.92,136.84,18.2691]
["bitfinex","SOLUSD",1719363757921,7.3057,136.88,136.84,18.2691]
["bitfinex","SOLUSD",1719363758093,18.2605,136.91,136.83,7.3079]
["bitfinex","SOLUSD",1719363758294,7.3057,136.88,136.84,0.17]
["bitfinex","SOLUSD",1719363758491,7.3062,136.87,136.84,0.17]
["bitfinex","SOLUSD",1719363758707,7.3062,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1719363759009,7.3052,136.89,136.83,18.2706]
["bitfinex","SOLUSD",1719363759208,7.3052,136.89,136.84,0.17]
["bitfinex","SOLUSD",1719363759515,7.3047,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1719363759687,7.3053,136.89,136.86,0.17]
["bitfinex","SOLUSD",1719363759890,7.3058,136.88,136.84,0.17]
["bitfinex","SOLUSD",1719363760096,7.3058,136.88,136.84,0.34]
["bitfinex","SOLUSD",1719363760989,24.74235708,136.92,136.81,66.7905]
["bitfinex","SOLUSD",1719363760990,18.2622,136.9,136.81,30.1093]
["bitfinex","SOLUSD",1719363761195,7.3069,136.86,136.82,0.17]
["bitfinex","SOLUSD",1719363762428,7.3069,136.86,136.82,0.34]
["bitfinex","SOLUSD",1719363763910,7.3072,136.85,136.82,0.34]
["bitfinex","SOLUSD",1719363766238,7.3069,136.86,136.82,0.34]
["bitfinex","SOLUSD",1719363767311,7.3072,136.85,136.82,0.34]
["bitfinex","SOLUSD",1719363771327,7.3069,136.86,136.82,0.34]
["bitfinex","SOLUSD",1719363771838,7.3073,136.85,136.82,0.34]
["bitfinex","SOLUSD",1719363774921,7.3078,136.84,136.81,22.8005]
["bitfinex","SOLUSD",1719363775821,18.2673,136.86,136.78,6.3401]
["bitfinex","SOLUSD",1719363776037,7.309,136.82,136.78,6.3401]
["bitfinex","SOLUSD",1719363776245,7.309,136.82,136.78,13.651]
["bitfinex","SOLUSD",1719363777360,7.309,136.82,136.79,0.17]
["bitfinex","SOLUSD",1719363777570,7.309,136.82,136.79,0.34]
["bitfinex","SOLUSD",1719363777857,7.3095,136.81,136.78,6.3401]
["bitfinex","SOLUSD",1719363778240,0.37318027,136.87,136.78,6.3401]
["bitfinex","SOLUSD",1719363778241,7.31,136.8,136.78,6.3401]
["bitfinex","SOLUSD",1719363779054,7.3095,136.81,136.78,6.3401]
["bitfinex","SOLUSD",1719363779957,18.63988027,136.87,136.78,24.6173]
["bitfinex","SOLUSD",1719363780159,7.3081,136.84,136.79,7.6504]
["bitfinex","SOLUSD",1719363781257,7.3094,136.81,136.78,6.3401]
["bitfinex","SOLUSD",1719363781459,7.3101,136.8,136.78,6.3401]
["bitfinex","SOLUSD",1719363785344,7.3104,136.79,136.77,15.0385]
["bitfinex","SOLUSD",1719363785671,7.3104,136.79,136.75,18.2805]
["bitfinex","SOLUSD",1719363785962,7.3113,136.78,136.74,21.9976]
["bitfinex","SOLUSD",1719363786276,7.3113,136.78,136.74,29.3106]
["bitfinex","SOLUSD",1719363787347,7.3106,136.79,136.75,0.34]
["bitfinex","SOLUSD",1719363788546,7.3111,136.78,136.75,0.34]
["bitfinex","SOLUSD",1719363790745,18.2736,136.81,136.74,21.9976]
["bitfinex","SOLUSD",1719363790947,18.2736,136.81,136.74,6.1034]
["bitfinex","SOLUSD",1719363791180,7.3125,136.76,136.74,6.1034]
["bitfinex","SOLUSD",1719363791546,7.3125,136.76,136.72,25.599]
["bitfinex","SOLUSD",1719363791778,7.3116,136.77,136.72,25.599]
["bitfinex","SOLUSD",1719363792195,7.3116,136.77,136.73,0.17]
["bitfinex","SOLUSD",1719363792681,7.3116,136.77,136.73,0.34]
["bitfinex","SOLUSD",1719363793109,7.311,136.78,136.73,7.6533]
["bitfinex","SOLUSD",1719363794587,18.2736,136.81,136.74,7.313]
["bitfinex","SOLUSD",1719363794588,7.3105,136.79,136.74,7.313]
["bitfinex","SOLUSD",1719363794784,7.3105,136.79,136.75,0.34]
["bitfinex","SOLUSD",1719363795202,7.3112,136.78,136.75,0.34]
["bitfinex","SOLUSD",1719363795399,7.3117,136.77,136.74,0.34]
["bitfinex","SOLUSD",1719363796197,7.3108,136.79,136.74,18.6227]
["bitfinex","SOLUSD",1719363796833,7.3108,136.79,136.74,25.9357]
["bitfinex","SOLUSD",1719363797130,7.3111,136.78,136.74,25.9357]
["bitfinex","SOLUSD",1719363797423,7.3111,136.78,136.74,18.6227]
["bitfinex","SOLUSD",1719363799105,7.3111,136.78,136.74,25.9358]
["bitfinex","SOLUSD",1719363800730,7.3111,136.78,136.74,18.6227]
["bitfinex","SOLUSD",1719363801606,18.2766,136.79,136.71,21.2864]
["bitfinex","SOLUSD",1719363801908,18.4672472,136.77,136.71,21.2864]
["bitfinex","SOLUSD",1719363802123,18.4672472,136.77,136.68,24.4821]
["bitfinex","SOLUSD",1719363802124,7.3145,136.72,136.68,24.4821]
["bitfinex","SOLUSD",1719363802514,7.3144,136.72,136.68,6.1922]
["bitfinex","SOLUSD",1719363802715,7.3148,136.71,136.68,6.1922]
["bitfinex","SOLUSD",1719363803024,18.2816,136.75,136.67,15.7266]
["bitfinex","SOLUSD",1719363803025,7.3153,136.7,136.67,15.7266]
["bitfinex","SOLUSD",1719363803202,7.3153,136.7,136.65,31.6187]
["bitfinex","SOLUSD",1719363804100,7.3149,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1719363804326,7.3149,136.71,136.67,0.17]
["bitfinex","SOLUSD",1719363804528,7.3149,136.71,136.67,0.34]
["bitfinex","SOLUSD",1719363806834,33.705,136.73,136.61,36.5993]
["bitfinex","SOLUSD",1719363807017,33.705,136.73,136.62,24.8151]
["bitfinex","SOLUSD",1719363807018,0.1881472,136.7,136.62,24.8151]
["bitfinex","SOLUSD",1719363807330,7.3169,136.67,136.62,32.1344]
["bitfinex","SOLUSD",1719363807533,7.3169,136.67,136.62,24.8151]
["bitfinex","SOLUSD",1719363807917,7.3175,136.66,136.62,6.517]
["bitfinex","SOLUSD",1719363808130,7.3175,136.66,136.62,13.8365]
["bitfinex","SOLUSD",1719363808438,7.3169,136.67,136.62,13.8363]
["bitfinex","SOLUSD",1719363809539,7.3169,136.67,136.63,0.17]
["bitfinex","SOLUSD",1719363810620,7.3169,136.67,136.63,0.34]
["bitfinex","SOLUSD",1719363811044,7.3175,136.66,136.63,0.34]
["bitfinex","SOLUSD",1719363812837,7.318,136.65,136.63,0.17]
["bitfinex","SOLUSD",1719363813360,7.3185,136.64,136.63,0.17]
["bitfinex","SOLUSD",1719363814650,7.3181,136.65,136.63,0.17]
["bitfinex","SOLUSD",1719363815529,7.3181,136.65,136.6,23.6342]
["bitfinex","SOLUSD",1719363816764,7.3181,136.65,136.61,0.17]
["bitfinex","SOLUSD",1719363816929,7.3181,136.65,136.61,0.34]
["bitfinex","SOLUSD",1719363817129,7.3181,136.65,136.61,7.6599]
["bitfinex","SOLUSD",1719363817538,7.3174,136.66,136.61,7.6599]
["bitfinex","SOLUSD",1719363818550,7.317,136.67,136.62,18.2987]
["bitfinex","SOLUSD",1719363818752,7.3175,136.66,136.63,0.34]
["bitfinex","SOLUSD",1719363819642,7.3181,136.65,136.63,0.34]
["bitfinex","SOLUSD",1719363819834,7.3181,136.65,136.62,0.34]
["bitfinex","SOLUSD",1719363820154,7.3183,136.65,136.61,0.34]
["bitfinex","SOLUSD",1719363820447,18.2909,136.68,136.61,0.17]
["bitfinex","SOLUSD",1719363820448,7.3187,136.64,136.61,0.17]
["bitfinex","SOLUSD",1719363820658,18.2938,136.66,136.6,16.3138]
["bitfinex","SOLUSD",1719363821164,18.4819472,136.66,136.6,16.3138]
["bitfinex","SOLUSD",1719363821785,7.3192,136.63,136.6,16.3138]
["bitfinex","SOLUSD",1719363821957,7.3192,136.63,136.61,0.34]
["bitfinex","SOLUSD",1719363826560,0.1881472,136.66,136.61,0.34]
["bitfinex","SOLUSD",1719363826761,7.3188,136.64,136.61,0.34]
["bitfinex","SOLUSD",1719363827057,7.3191,136.63,136.61,0.34]
["bitfinex","SOLUSD",1719363827234,7.3186,136.64,136.61,0.34]
["bitfinex","SOLUSD",1719363828659,7.3195,136.62,136.61,0.34]
["bitfinex","SOLUSD",1719363829288,7.3195,136.62,136.61,0.17]
["bitfinex","SOLUSD",1719363829465,7.3195,136.62,136.61,0.34]
["bitfinex","SOLUSD",1719363829837,7.3195,136.62,136.59,6.6252]
["bitfinex","SOLUSD",1719363830047,7.3201,136.61,136.59,6.6252]
["bitfinex","SOLUSD",1719363830941,7.3201,136.61,136.56,23.7108]
["bitfinex","SOLUSD",1719363832165,7.3201,136.61,136.57,0.17]
["bitfinex","SOLUSD",1719363832362,7.3201,136.61,136.57,7.6622]
["bitfinex","SOLUSD",1719363832736,7.3197,136.62,136.57,7.6622]
["bitfinex","SOLUSD",1719363832945,7.3197,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1719363833161,7.3197,136.62,136.59,0.34]
["bitfinex","SOLUSD",1719363834454,7.3196,136.62,136.58,7.6612]
["bitfinex","SOLUSD",1719363834646,7.3196,136.62,136.58,0.34]
["bitfinex","SOLUSD",1719363835465,7.3202,136.61,136.58,0.34]
["bitfinex","SOLUSD",1719363845848,7.3222,136.57,136.55,6.0677]
["bitfinex","SOLUSD",1719363846867,7.3218,136.58,136.55,6.0677]
["bitfinex","SOLUSD",1719363847374,7.3218,136.58,136.56,0.34]
["bitfinex","SOLUSD",1719363847746,7.3222,136.57,136.55,6.0677]
["bitfinex","SOLUSD",1719363847971,7.3222,136.57,136.53,15.215]
["bitfinex","SOLUSD",1719363849570,7.3222,136.57,136.54,0.17]
["bitfinex","SOLUSD",1719363849759,7.3222,136.57,136.54,0.34]
["bitfinex","SOLUSD",1719363850149,7.3217,136.58,136.54,0.34]
["bitfinex","SOLUSD",1719363851375,7.3224,136.57,136.54,0.34]
["bitfinex","SOLUSD",1719363851889,7.3231,136.56,136.54,0.34]
["bitfinex","SOLUSD",1719363852057,7.3235,136.55,136.52,6.5967]
["bitfinex","SOLUSD",1719363852375,7.3235,136.55,136.49,17.4210649]
["bitfinex","SOLUSD",1719363852376,7.3243,136.53,136.49,17.4210649]
["bitfinex","SOLUSD",1719363852583,7.324,136.54,136.49,31.3131649]
["bitfinex","SOLUSD",1719363853249,34.552,136.57,136.49,23.9868649]
["bitfinex","SOLUSD",1719363853448,20.0,136.56,136.49,23.9868649]
["bitfinex","SOLUSD",1719363853653,20.1881472,136.56,136.49,23.9868649]
["bitfinex","SOLUSD",1719363854360,7.326,136.5,136.49,0.8599649]
["bitfinex","SOLUSD",1719363856252,27.5141472,136.5,136.49,0.8599649]
["bitfinex","SOLUSD",1719363856561,34.81226735,136.5,136.49,6.49e-05]
["bitfinex","SOLUSD",1719363860980,42.42693939,136.5,136.49,6.49e-05]
["bitfinex","SOLUSD",1719363862464,22.42693939,136.5,136.49,6.49e-05]
["bitfinex","SOLUSD",1719363862782,14.81226735,136.5,136.49,6.49e-05]
["bitfinex","SOLUSD",1719363862993,34.81226735,136.5,136.49,6.49e-05]
["bitfinex","SOLUSD",1719363873573,42.42368229,136.5,136.49,6.49e-05]
["bitfinex","SOLUSD",1719363875696,34.81226735,136.5,136.49,6.49e-05]
["bitfinex","SOLUSD",1719363878893,18.3144,136.51,136.49,6.49e-05]
["bitfinex","SOLUSD",1719363878894,18.3108,136.54,136.49,6.49e-05]
["bitfinex","SOLUSD",1719363879208,18.3108,136.54,136.5,0.34]
["bitfinex","SOLUSD",1719363879677,7.3252,136.52,136.5,0.34]
["bitfinex","SOLUSD",1719363879874,7.3254,136.51,136.5,0.17]
["bitfinex","SOLUSD",1719363880078,7.326,136.5,136.49,6.49e-05]
["bitfinex","SOLUSD",1719363881186,25.42077295,136.54,136.49,6.49e-05]
["bitfinex","SOLUSD",1719363881704,7.3258,136.51,136.49,6.49e-05]
["bitfinex","SOLUSD",1719363882002,7.326,136.5,136.49,6.49e-05]
["bitfinex","SOLUSD",1719363883800,31.90267756,136.54,136.49,6.49e-05]
["bitfinex","SOLUSD",1719363884013,20.0,136.53,136.49,6.49e-05]
["bitfinex","SOLUSD",1719363884905,7.3252,136.52,136.49,6.49e-05]
["bitfinex","SOLUSD",1719363885077,7.3255,136.51,136.49,6.49e-05]
["bitfinex","SOLUSD",1719363885281,7.326,136.5,136.49,6.49e-05]
["bitfinex","SOLUSD",1719363886793,7.3255,136.51,136.49,6.49e-05]
["bitfinex","SOLUSD",1719363887303,7.326,136.5,136.49,6.49e-05]
["bitfinex","SOLUSD",1719363889411,13.59187756,136.54,136.49,0.1700649]
["bitfinex","SOLUSD",1719363889607,13.59187756,136.54,136.5,0.17]
["bitfinex","SOLUSD",1719363889787,13.59187756,136.54,136.5,0.34]
["bitfinex","SOLUSD",1719363889988,7.3254,136.51,136.5,0.34]
["bitfinex","SOLUSD",1719363892013,7.3254,136.51,136.5,0.17]
["bitfinex","SOLUSD",1719363892190,7.326,136.5,136.49,6.4920649]
["bitfinex","SOLUSD",1719363892392,7.326,136.5,136.49,6.8320649]
["bitfinex","SOLUSD",1719363893313,7.3256,136.51,136.49,6.8320649]
["bitfinex","SOLUSD",1719363894309,7.3245,136.53,136.5,0.34]
["bitfinex","SOLUSD",1719363894513,13.59187756,136.54,136.5,0.34]
["bitfinex","SOLUSD",1719363896419,7.3224,136.57,136.52,7.6645]
["bitfinex","SOLUSD",1719363897309,7.3229,136.56,136.52,0.34]
["bitfinex","SOLUSD",1719363898707,24.78560461,136.59,136.52,0.34]
["bitfinex","SOLUSD",1719363898900,7.3234,136.55,136.52,0.34]
["bitfinex","SOLUSD",1719363899100,7.3247,136.53,136.51,15.8862]
["bitfinex","SOLUSD",1719363899310,7.3249,136.52,136.51,15.8862]
["bitfinex","SOLUSD",1719363899618,7.3243,136.54,136.51,15.8862]
["bitfinex","SOLUSD",1719363900006,7.3245,136.53,136.51,15.8862]
["bitfinex","SOLUSD",1719363900202,7.3249,136.52,136.51,15.8862]
["bitfinex","SOLUSD",1719363900731,7.3254,136.51,136.49,6.4920649]
["bitfinex","SOLUSD",1719363900912,7.3251,136.52,136.49,6.4920649]
["bitfinex","SOLUSD",1719363901439,7.3244,136.53,136.49,6.4920649]
["bitfinex","SOLUSD",1719363901624,27.10997295,136.58,136.49,24.8080649]
["bitfinex","SOLUSD",1719363901803,7.3224,136.57,136.52,7.3249]
["bitfinex","SOLUSD",1719363902134,7.3224,136.57,136.53,0.34]
["bitfinex","SOLUSD",1719363902621,7.3233,136.55,136.53,0.34]
["bitfinex","SOLUSD",1719363902813,7.3239,136.54,136.52,0.34]
["bitfinex","SOLUSD",1719363903125,7.3234,136.55,136.52,0.34]
["bitfinex","SOLUSD",1719363903337,7.3229,136.56,136.52,0.17]
["bitfinex","SOLUSD",1719363906029,7.10997295,136.58,136.53,16.2816]
["bitfinex","SOLUSD",1719363906213,7.3219,136.58,136.54,6.634]
["bitfinex","SOLUSD",1719363906413,7.3219,136.58,136.54,13.9578]
["bitfinex","SOLUSD",1719363906612,7.3219,136.58,136.54,6.634]
["bitfinex","SOLUSD",1719363907328,7.3213,136.59,136.54,13.9578]
["bitfinex","SOLUSD",1719363908153,14.93499683,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1719363908314,14.93499683,136.64,136.55,15.7352]
["bitfinex","SOLUSD",1719363908315,13.59187756,136.67,136.6,25.2058]
["bitfinex","SOLUSD",1719363908631,13.59187756,136.67,136.6,6.9044]
["bitfinex","SOLUSD",1719363908817,7.3196,136.62,136.6,6.9044]
["bitfinex","SOLUSD",1719363909744,7.3191,136.63,136.6,6.9044]
["bitfinex","SOLUSD",1719363910737,7.3196,136.62,136.6,6.9044]
["bitfinex","SOLUSD",1719363910935,7.3216,136.59,136.57,6.2669]
["bitfinex","SOLUSD",1719363911245,7.3208,136.6,136.57,6.2669]
["bitfinex","SOLUSD",1719363911406,7.3208,136.6,136.58,0.17]
["bitfinex","SOLUSD",1719363911808,7.3202,136.61,136.58,0.17]
["bitfinex","SOLUSD",1719363912335,7.3202,136.61,136.58,0.34]
["bitfinex","SOLUSD",1719363912804,7.3197,136.62,136.58,0.34]
["bitfinex","SOLUSD",1719363913145,7.3202,136.61,136.58,0.34]
["bitfinex","SOLUSD",1719363913749,13.59187756,136.67,136.58,18.6436]
["bitfinex","SOLUSD",1719363914116,7.3194,136.63,136.58,25.9651]
["bitfinex","SOLUSD",1719363914743,7.3197,136.62,136.58,18.6436]
["bitfinex","SOLUSD",1719363914922,7.3197,136.62,136.58,0.34]
["bitfinex","SOLUSD",1719363915235,18.2967,136.64,136.58,0.34]
["bitfinex","SOLUSD",1719363915538,7.3211,136.59,136.58,0.34]
["bitfinex","SOLUSD",1719363915720,7.3204,136.61,136.58,0.34]
["bitfinex","SOLUSD",1719363915915,25.40667295,136.64,136.58,0.34]
["bitfinex","SOLUSD",1719363915916,7.10997295,136.64,136.58,0.34]
["bitfinex","SOLUSD",1719363916149,6.48190461,136.67,136.59,15.5489]
["bitfinex","SOLUSD",1719363916311,7.3176,136.66,136.6,7.6603]
["bitfinex","SOLUSD",1719363916726,7.3179,136.65,136.6,7.6603]
["bitfinex","SOLUSD",1719363920246,30.8408994,136.69,136.61,6.4294]
["bitfinex","SOLUSD",1719363920247,7.3163,136.68,136.61,6.4294]
["bitfinex","SOLUSD",1719363920451,7.3175,136.66,136.62,0.34]
["bitfinex","SOLUSD",1719363920619,7.317,136.67,136.62,7.6595]
["bitfinex","SOLUSD",1719363920819,7.317,136.67,136.62,0.34]
["bitfinex","SOLUSD",1719363921126,7.3176,136.66,136.62,0.34]
["bitfinex","SOLUSD",1719363922530,7.10997295,136.69,136.62,0.34]
["bitfinex","SOLUSD",1719363922531,7.318,136.65,136.62,0.34]
["bitfinex","SOLUSD",1719363925262,7.3176,136.66,136.62,0.34]
["bitfinex","SOLUSD",1719363925630,7.317,136.67,136.62,18.6386]
["bitfinex","SOLUSD",1719363926024,7.317,136.67,136.62,25.958]
["bitfinex","SOLUSD",1719363926226,7.3163,136.69,136.63,16.3981]
["bitfinex","SOLUSD",1719363926430,6.48190461,136.7,136.64,0.34]
["bitfinex","SOLUSD",1719363927546,7.3166,136.68,136.64,0.34]
["bitfinex","SOLUSD",1719363928650,7.3169,136.67,136.64,0.34]
["bitfinex","SOLUSD",1719363928832,7.3174,136.66,136.64,0.34]
["bitfinex","SOLUSD",1719363929021,24.77030461,136.7,136.64,0.17]
["bitfinex","SOLUSD",1719363929227,7.3179,136.65,136.64,0.17]
["bitfinex","SOLUSD",1719363929426,7.3176,136.66,136.64,0.17]
["bitfinex","SOLUSD",1719363930229,7.3176,136.66,136.64,0.34]
["bitfinex","SOLUSD",1719363932362,7.10997295,136.69,136.61,6.4294]
["bitfinex","SOLUSD",1719363932562,7.3189,136.64,136.61,6.4294]
["bitfinex","SOLUSD",1719363932868,7.318,136.65,136.61,6.4294]
["bitfinex","SOLUSD",1719363933045,7.3174,136.66,136.61,13.749]
["bitfinex","SOLUSD",1719363933253,7.3174,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1719363933636,7.3174,136.66,136.63,0.17]
["bitfinex","SOLUSD",1719363933963,7.3174,136.66,136.63,0.34]
["bitfinex","SOLUSD",1719363934142,7.3174,136.66,136.64,0.17]
["bitfinex","SOLUSD",1719363934459,7.3174,136.66,136.62,0.34]
["bitfinex","SOLUSD",1719363934660,6.48190461,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1719363934963,7.3169,136.67,136.64,0.34]
["bitfinex","SOLUSD",1719363935132,7.3169,136.67,136.65,0.17]
["bitfinex","SOLUSD",1719363935338,7.10997295,136.69,136.64,0.17]
["bitfinex","SOLUSD",1719363935339,7.10997295,136.69,136.64,15.6945]
["bitfinex","SOLUSD",1719363935638,7.10997295,136.69,136.65,0.17]
["bitfinex","SOLUSD",1719363936030,7.3169,136.67,136.65,0.17]
["bitfinex","SOLUSD",1719363936957,7.10997295,136.69,136.65,0.17]
["bitfinex","SOLUSD",1719363937446,7.3171,136.67,136.65,0.17]
["bitfinex","SOLUSD",1719363937755,6.48190461,136.72,136.65,0.17]
["bitfinex","SOLUSD",1719363937962,20.0,136.71,136.65,0.17]
["bitfinex","SOLUSD",1719363938261,7.3169,136.67,136.65,0.17]
["bitfinex","SOLUSD",1719363938665,7.3174,136.66,136.65,0.17]
["bitfinex","SOLUSD",1719363938970,7.317,136.67,136.65,0.17]
["bitfinex","SOLUSD",1719363939643,7.3174,136.66,136.65,0.17]
["bitfinex","SOLUSD",1719363942472,7.3191,136.63,136.61,21.9497]
["bitfinex","SOLUSD",1719363942630,7.3191,136.63,136.62,0.34]
["bitfinex","SOLUSD",1719363943435,7.3187,136.64,136.62,0.34]
["bitfinex","SOLUSD",1719363944262,7.319,136.63,136.62,0.34]
["bitfinex","SOLUSD",1719363944565,18.2924,136.67,136.58,6.5934]
["bitfinex","SOLUSD",1719363944566,18.2953,136.65,136.58,6.5934]
["bitfinex","SOLUSD",1719363945057,7.3201,136.61,136.58,6.5934]
["bitfinex","SOLUSD",1719363945860,7.3197,136.62,136.58,6.5934]
["bitfinex","SOLUSD",1719363946034,7.3197,136.62,136.59,0.17]
["bitfinex","SOLUSD",1719363947344,7.3197,136.62,136.59,0.34]
["bitfinex","SOLUSD",1719363948849,18.2953,136.65,136.59,0.34]
["bitfinex","SOLUSD",1719363948850,7.3192,136.63,136.59,0.34]
["bitfinex","SOLUSD",1719363950248,7.3187,136.64,136.59,7.6611]
["bitfinex","SOLUSD",1719363950452,7.62314102,136.65,136.59,0.34]
["bitfinex","SOLUSD",1719363950659,7.3182,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1719363950851,7.3182,136.65,136.61,0.34]
["bitfinex","SOLUSD",1719363951046,7.3185,136.64,136.61,0.34]
["bitfinex","SOLUSD",1719363951569,7.3181,136.65,136.61,0.34]
["bitfinex","SOLUSD",1719363951873,7.62218375,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1719363952069,7.3169,136.67,136.64,0.34]
["bitfinex","SOLUSD",1719363952641,7.3165,136.68,136.64,0.17]
["bitfinex","SOLUSD",1719363953755,7.3169,136.67,136.64,0.17]
["bitfinex","SOLUSD",1719363956644,7.3175,136.66,136.64,0.17]
["bitfinex","SOLUSD",1719363958656,7.3166,136.68,136.64,0.17]
["bitfinex","SOLUSD",1719363959677,7.3169,136.67,136.64,0.17]
["bitfinex","SOLUSD",1719363960568,6.48190461,136.7,136.64,0.17]
["bitfinex","SOLUSD",1719363960569,7.3174,136.66,136.64,0.17]
["bitfinex","SOLUSD",1719363961385,7.3171,136.67,136.64,0.17]
["bitfinex","SOLUSD",1719363961590,6.48190461,136.7,136.64,18.4658]
["bitfinex","SOLUSD",1719363961791,7.10997295,136.71,136.66,18.293]
["bitfinex","SOLUSD",1719363962000,18.284,136.74,136.68,6.4802]
["bitfinex","SOLUSD",1719363962163,7.3143,136.72,136.69,0.34]
["bitfinex","SOLUSD",1719363962591,13.59187756,136.75,136.69,0.34]
["bitfinex","SOLUSD",1719363962791,7.3125,136.76,136.7,7.315]
["bitfinex","SOLUSD",1719363962964,7.3125,136.76,136.71,0.34]
["bitfinex","SOLUSD",1719363963275,7.3126,136.75,136.71,0.34]
["bitfinex","SOLUSD",1719363963471,7.3115,136.77,136.72,23.0567]
["bitfinex","SOLUSD",1719363963677,7.3115,136.77,136.74,6.4975]
["bitfinex","SOLUSD",1719363963870,7.3115,136.77,136.75,0.34]
["bitfinex","SOLUSD",1719363964265,13.59187756,136.79,136.75,7.6524]
["bitfinex","SOLUSD",1719363964595,7.3103,136.8,136.75,7.6524]
["bitfinex","SOLUSD",1719363965192,7.3103,136.8,136.75,0.34]
["bitfinex","SOLUSD",1719363966089,7.3105,136.79,136.75,0.34]
["bitfinex","SOLUSD",1719363967596,7.3101,136.8,136.75,0.34]
["bitfinex","SOLUSD",1719363967783,7.3101,136.8,136.75,7.6526]
["bitfinex","SOLUSD",1719363967991,7.10997295,136.83,136.75,0.34]
["bitfinex","SOLUSD",1719363968189,7.3092,136.82,136.77,7.3115]
["bitfinex","SOLUSD",1719363968380,7.3092,136.82,136.78,0.34]
["bitfinex","SOLUSD",1719363968585,25.61160461,136.84,136.78,0.34]
["bitfinex","SOLUSD",1719363968783,7.3104,136.8,136.78,0.34]
["bitfinex","SOLUSD",1719363968980,7.3104,136.79,136.78,0.34]
["bitfinex","SOLUSD",1719363969189,7.3095,136.81,136.78,0.34]
["bitfinex","SOLUSD",1719363969377,7.3095,136.81,136.79,0.17]
["bitfinex","SOLUSD",1719363969692,7.3095,136.81,136.78,16.3812]
["bitfinex","SOLUSD",1719363969895,7.3095,136.81,136.79,0.34]
["bitfinex","SOLUSD",1719363970397,7.3089,136.82,136.79,0.34]
["bitfinex","SOLUSD",1719363970768,14.45177756,136.84,136.79,0.34]
["bitfinex","SOLUSD",1719363970970,7.3099,136.8,136.79,0.34]
["bitfinex","SOLUSD",1719363971801,7.3095,136.81,136.79,0.34]
["bitfinex","SOLUSD",1719363972098,7.309,136.82,136.79,0.34]
["bitfinex","SOLUSD",1719363972297,7.3094,136.81,136.79,0.34]
["bitfinex","SOLUSD",1719363972998,7.3099,136.8,136.79,0.34]
["bitfinex","SOLUSD",1719363974472,7.3099,136.8,136.75,25.5937]
["bitfinex","SOLUSD",1719363974473,7.3112,136.78,136.75,16.3022]
["bitfinex","SOLUSD",1719363975192,7.3106,136.79,136.75,16.3022]
["bitfinex","SOLUSD",1719363975974,7.3106,136.79,136.76,0.34]
["bitfinex","SOLUSD",1719363976282,18.2723,136.82,136.76,0.17]
["bitfinex","SOLUSD",1719363976483,18.45983801,136.82,136.75,0.17]
["bitfinex","SOLUSD",1719363976784,24.75420461,136.82,136.75,0.17]
["bitfinex","SOLUSD",1719363977096,7.3115,136.78,136.75,0.17]
["bitfinex","SOLUSD",1719363977283,7.3115,136.77,136.75,0.17]
["bitfinex","SOLUSD",1719363977677,7.3115,136.77,136.75,0.34]
["bitfinex","SOLUSD",1719363979582,18.2754,136.8,136.72,16.4365]
["bitfinex","SOLUSD",1719363979786,7.313,136.75,136.72,16.4365]
["bitfinex","SOLUSD",1719363980603,7.3121,136.76,136.72,16.4365]
["bitfinex","SOLUSD",1719363980912,7.59122797,136.81,136.73,0.17]
["bitfinex","SOLUSD",1719363981112,7.3099,136.81,136.76,7.3117]
["bitfinex","SOLUSD",1719363981405,7.3099,136.8,136.77,0.34]
["bitfinex","SOLUSD",1719363981978,7.3099,136.8,136.78,0.17]
["bitfinex","SOLUSD",1719363982212,7.3099,136.8,136.76,0.34]
["bitfinex","SOLUSD",1719363982392,34.3583,136.83,136.76,0.34]
["bitfinex","SOLUSD",1719363982393,7.3104,136.79,136.76,0.34]
["bitfinex","SOLUSD",1719363982596,7.3101,136.8,136.76,0.34]
["bitfinex","SOLUSD",1719363983389,7.3105,136.79,136.76,0.34]
["bitfinex","SOLUSD",1719363984309,7.3105,136.79,136.75,0.34]
["bitfinex","SOLUSD",1719363986217,18.2739,136.81,136.75,0.34]
["bitfinex","SOLUSD",1719363986959,7.3116,136.77,136.74,6.042]
["bitfinex","SOLUSD",1719363987083,18.2739,136.81,136.74,6.042]
["bitfinex","SOLUSD",1719363987084,7.3121,136.76,136.74,6.042]
["bitfinex","SOLUSD",1719363987384,7.3121,136.76,136.72,16.4365]
["bitfinex","SOLUSD",1719363987994,7.3121,136.76,136.72,23.7506]
["bitfinex","SOLUSD",1719363988202,7.3116,136.77,136.73,0.17]
["bitfinex","SOLUSD",1719363988789,7.3116,136.77,136.73,0.34]
["bitfinex","SOLUSD",1719363990291,7.3108,136.79,136.73,18.6241]
["bitfinex","SOLUSD",1719363990601,7.3108,136.79,136.74,7.3128]
["bitfinex","SOLUSD",1719363990807,7.311,136.78,136.75,0.34]
["bitfinex","SOLUSD",1719363991004,7.311,136.78,136.75,0.17]
["bitfinex","SOLUSD",1719363991419,7.311,136.78,136.74,0.17]
["bitfinex","SOLUSD",1719363992089,34.6579,136.81,136.74,0.17]
["bitfinex","SOLUSD",1719363992321,7.3123,136.76,136.73,0.34]
["bitfinex","SOLUSD",1719363992514,7.3117,136.77,136.73,0.34]
["bitfinex","SOLUSD",1719363992894,7.3121,136.76,136.73,0.34]
["bitfinex","SOLUSD",1719363997208,7.3105,136.79,136.73,0.34]
["bitfinex","SOLUSD",1719363997523,7.3105,136.79,136.74,7.3128]
["bitfinex","SOLUSD",1719363997705,13.72641134,136.84,136.75,7.6525]
["bitfinex","SOLUSD",1719363997706,7.31,136.8,136.75,7.6525]
["bitfinex","SOLUSD",1719363998611,7.3094,136.81,136.75,0.34]
["bitfinex","SOLUSD",1719363998824,7.3092,136.82,136.77,23.4247]
["bitfinex","SOLUSD",1719363999016,7.3092,136.82,136.78,0.34]
["bitfinex","SOLUSD",1719363999822,18.2722,136.82,136.78,0.34]
["bitfinex","SOLUSD",1719364000329,7.3104,136.79,136.78,0.34]
["bitfinex","SOLUSD",1719364002012,7.3101,136.8,136.78,0.34]
["bitfinex","SOLUSD",1719364003334,7.3104,136.79,136.78,0.34]
["bitfinex","SOLUSD",1719364004347,18.2752,136.8,136.74,21.6197]
["bitfinex","SOLUSD",1719364004524,18.2752,136.8,136.75,0.34]
["bitfinex","SOLUSD",1719364004837,7.3111,136.78,136.75,0.34]
["bitfinex","SOLUSD",1719364006455,7.3116,136.77,136.75,0.34]
["bitfinex","SOLUSD",1719364007030,7.312,136.76,136.75,0.34]
["bitfinex","SOLUSD",1719364007236,7.312,136.76,136.75,0.17]
["bitfinex","SOLUSD",1719364008028,7.3117,136.77,136.75,0.17]
["bitfinex","SOLUSD",1719364008716,7.3117,136.77,136.75,0.34]
["bitfinex","SOLUSD",1719364009855,7.3111,136.78,136.75,0.34]
["bitfinex","SOLUSD",1719364010946,7.3105,136.79,136.75,0.34]
["bitfinex","SOLUSD",1719364011141,7.3099,136.8,136.75,7.6522]
["bitfinex","SOLUSD",1719364011854,7.3095,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1719364012056,7.3095,136.81,136.77,0.34]
["bitfinex","SOLUSD",1719364012226,7.31,136.8,136.77,0.34]
["bitfinex","SOLUSD",1719364016152,7.311,136.78,136.77,0.34]
["bitfinex","SOLUSD",1719364017929,7.3106,136.79,136.77,0.34]
["bitfinex","SOLUSD",1719364020563,7.3098,136.81,136.77,0.34]
["bitfinex","SOLUSD",1719364021070,26.23997295,136.84,136.77,7.6513]
["bitfinex","SOLUSD",1719364021235,7.309,136.82,136.77,7.6513]
["bitfinex","SOLUSD",1719364021434,7.3095,136.81,136.77,7.6513]
["bitfinex","SOLUSD",1719364022158,7.3095,136.81,136.77,0.34]
["bitfinex","SOLUSD",1719364023539,7.96987295,136.84,136.79,6.6488]
["bitfinex","SOLUSD",1719364023761,0.8599,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1719364024056,0.8599,136.84,136.82,0.34]
["bitfinex","SOLUSD",1719364025563,8.1677,136.84,136.82,0.34]
["bitfinex","SOLUSD",1719364025871,0.8599,136.84,136.82,0.34]
["bitfinex","SOLUSD",1719364031768,0.8599,136.84,136.82,7.6488]
["bitfinex","SOLUSD",1719364032943,0.8599,136.84,136.83,7.3083]
["bitfinex","SOLUSD",1719364033165,0.8599,136.84,136.83,7.6483]
["bitfinex","SOLUSD",1719364033671,0.8599,136.84,136.83,13.6742]
["bitfinex","SOLUSD",1719364034672,0.8599,136.84,136.83,40.6142]
["bitfinex","SOLUSD",1719364036283,18.2589,136.92,136.85,7.3071]
["bitfinex","SOLUSD",1719364036284,7.3047,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1719364036485,7.3047,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719364036782,7.3041,136.91,136.86,52.8525]
["bitfinex","SOLUSD",1719364038070,7.3047,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719364038267,7.3052,136.89,136.86,0.34]
["bitfinex","SOLUSD",1719364039582,7.3046,136.9,136.86,7.6466]
["bitfinex","SOLUSD",1719364040278,7.3042,136.91,136.86,34.5866]
["bitfinex","SOLUSD",1719364041176,7.3042,136.91,136.87,0.59183887]
["bitfinex","SOLUSD",1719364041369,7.3042,136.91,136.88,0.34]
["bitfinex","SOLUSD",1719364044065,18.2605,136.91,136.83,13.3338]
["bitfinex","SOLUSD",1719364044286,7.3062,136.87,136.83,40.2738]
["bitfinex","SOLUSD",1719364044460,7.3062,136.87,136.83,6.0259]
["bitfinex","SOLUSD",1719364044664,7.3062,136.87,136.83,13.3341]
["bitfinex","SOLUSD",1719364044860,7.3062,136.87,136.83,6.0259]
["bitfinex","SOLUSD",1719364045273,18.263,136.89,136.83,6.0259]
["bitfinex","SOLUSD",1719364045462,7.3068,136.86,136.83,6.0259]
["bitfinex","SOLUSD",1719364045862,7.3076,136.85,136.81,34.6063]
["bitfinex","SOLUSD",1719364046067,18.2662,136.87,136.79,6.0975]
["bitfinex","SOLUSD",1719364046382,7.3089,136.82,136.79,6.0975]
["bitfinex","SOLUSD",1719364046954,30.0,136.84,136.79,6.0975]
["bitfinex","SOLUSD",1719364047171,7.3096,136.81,136.78,16.2396]
["bitfinex","SOLUSD",1719364047378,37.3096,136.81,136.78,16.2396]
["bitfinex","SOLUSD",1719364047884,30.0,136.81,136.78,16.2396]
["bitfinex","SOLUSD",1719364048780,30.0,136.81,136.79,0.34]
["bitfinex","SOLUSD",1719364048965,7.3088,136.82,136.79,0.34]
["bitfinex","SOLUSD",1719364049162,7.3095,136.81,136.79,0.34]
["bitfinex","SOLUSD",1719364049583,7.3088,136.83,136.79,0.34]
["bitfinex","SOLUSD",1719364049882,7.3088,136.83,136.8,0.17]
["bitfinex","SOLUSD",1719364050086,7.3088,136.83,136.78,7.6509]
["bitfinex","SOLUSD",1719364050292,7.3088,136.82,136.78,0.34]
["bitfinex","SOLUSD",1719364051070,7.3084,136.83,136.78,0.34]
["bitfinex","SOLUSD",1719364051282,7.3084,136.83,136.77,0.34]
["bitfinex","SOLUSD",1719364051482,7.3084,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1719364051686,7.3084,136.83,136.8,0.34]
["bitfinex","SOLUSD",1719364052567,7.3084,136.83,136.79,0.34]
["bitfinex","SOLUSD",1719364052867,7.3084,136.83,136.81,0.17]
["bitfinex","SOLUSD",1719364053069,7.3084,136.83,136.79,0.34]
["bitfinex","SOLUSD",1719364053677,7.3089,136.82,136.79,0.34]
["bitfinex","SOLUSD",1719364055666,18.2697,136.84,136.79,0.34]
["bitfinex","SOLUSD",1719364057169,7.3095,136.81,136.79,0.34]
["bitfinex","SOLUSD",1719364057789,7.3081,136.84,136.78,0.34]
["bitfinex","SOLUSD",1719364057995,7.3073,136.85,136.79,18.2757]
["bitfinex","SOLUSD",1719364058292,7.3068,136.86,136.81,13.3384]
["bitfinex","SOLUSD",1719364058589,7.3067,136.86,136.82,7.6488]
["bitfinex","SOLUSD",1719364058968,7.3067,136.86,136.83,1.16420777]
["bitfinex","SOLUSD",1719364059290,7.3072,136.85,136.84,0.34]
["bitfinex","SOLUSD",1719364061595,7.3067,136.86,136.84,0.34]
["bitfinex","SOLUSD",1719364061900,7.3067,136.86,136.85,0.17]
["bitfinex","SOLUSD",1719364062198,7.3067,136.86,136.83,0.34]
["bitfinex","SOLUSD",1719364062693,7.3067,136.86,136.84,0.17]
["bitfinex","SOLUSD",1719364062896,7.3067,136.86,136.82,0.34]
["bitfinex","SOLUSD",1719364063599,7.3072,136.85,136.82,0.34]
["bitfinex","SOLUSD",1719364063808,7.3078,136.84,136.82,0.34]
["bitfinex","SOLUSD",1719364064109,7.3083,136.83,136.82,0.34]
["bitfinex","SOLUSD",1719364065102,7.3083,136.83,136.82,0.17]
["bitfinex","SOLUSD",1719364065313,7.3083,136.83,136.82,0.34]
["bitfinex","SOLUSD",1719364065882,7.3083,136.83,136.82,0.17]
["bitfinex","SOLUSD",1719364066077,7.3083,136.83,136.81,0.34]
["bitfinex","SOLUSD",1719364066609,7.3088,136.82,136.81,0.17]
["bitfinex","SOLUSD",1719364066777,7.3094,136.81,136.78,22.4234]
["bitfinex","SOLUSD",1719364068107,7.3094,136.81,136.79,0.34]
["bitfinex","SOLUSD",1719364068280,18.2683,136.85,136.75,13.4524]
["bitfinex","SOLUSD",1719364068281,7.3101,136.8,136.75,13.4524]
["bitfinex","SOLUSD",1719364069189,7.3095,136.81,136.76,7.312]
["bitfinex","SOLUSD",1719364069396,7.31,136.8,136.76,7.312]
["bitfinex","SOLUSD",1719364070386,7.3095,136.81,136.76,25.592]
["bitfinex","SOLUSD",1719364070788,7.3095,136.81,136.77,0.34]
["bitfinex","SOLUSD",1719364072025,0.1881472,136.85,136.77,0.34]
["bitfinex","SOLUSD",1719364072190,0.1881472,136.85,136.78,0.17]
["bitfinex","SOLUSD",1719364072191,7.3109,136.79,136.78,0.17]
["bitfinex","SOLUSD",1719364072391,7.3109,136.79,136.76,0.34]
["bitfinex","SOLUSD",1719364073635,7.3101,136.8,136.76,0.34]
["bitfinex","SOLUSD",1719364075836,7.3101,136.8,136.76,7.6519]
["bitfinex","SOLUSD",1719364077842,7.3105,136.79,136.76,0.34]
["bitfinex","SOLUSD",1719364078634,7.29812015,136.85,136.76,0.34]
["bitfinex","SOLUSD",1719364078941,7.29812015,136.85,136.79,7.3103]
["bitfinex","SOLUSD",1719364079114,7.29812015,136.85,136.8,0.34]
["bitfinex","SOLUSD",1719364079622,7.3086,136.83,136.8,0.34]
["bitfinex","SOLUSD",1719364079827,25.56642015,136.85,136.81,0.17]
["bitfinex","SOLUSD",1719364080134,25.56642015,136.85,136.79,0.34]
["bitfinex","SOLUSD",1719364080339,7.3072,136.85,136.8,7.3096]
["bitfinex","SOLUSD",1719364080516,7.3072,136.85,136.81,0.34]
["bitfinex","SOLUSD",1719364081324,14.85305263,136.89,136.83,7.3079]
["bitfinex","SOLUSD",1719364081509,7.3065,136.87,136.84,0.34]
["bitfinex","SOLUSD",1719364082219,14.60372015,136.89,136.85,0.17]
["bitfinex","SOLUSD",1719364082422,7.3056,136.89,136.85,0.34]
["bitfinex","SOLUSD",1719364082635,7.3057,136.88,136.85,0.34]
["bitfinex","SOLUSD",1719364082817,7.3057,136.88,136.84,0.34]
["bitfinex","SOLUSD",1719364083438,7.56545832,136.92,136.84,15.6142]
["bitfinex","SOLUSD",1719364083637,7.3047,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719364083840,7.56545832,136.92,136.87,0.34]
["bitfinex","SOLUSD",1719364083841,7.304,136.92,136.87,0.34]
["bitfinex","SOLUSD",1719364084026,7.304,136.92,136.87,7.6459]
["bitfinex","SOLUSD",1719364084221,7.3041,136.91,136.87,0.34]
["bitfinex","SOLUSD",1719364084425,7.29812015,136.93,136.87,0.34]
["bitfinex","SOLUSD",1719364084633,7.3039,136.92,136.87,7.646]
["bitfinex","SOLUSD",1719364086123,7.304,136.91,136.87,7.646]
["bitfinex","SOLUSD",1719364086322,7.3037,136.92,136.87,7.646]
["bitfinex","SOLUSD",1719364087044,18.2544,136.96,136.87,7.646]
["bitfinex","SOLUSD",1719364087045,7.3028,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1719364087249,7.303,136.93,136.9,0.34]
["bitfinex","SOLUSD",1719364087433,7.3026,136.94,136.9,0.34]
["bitfinex","SOLUSD",1719364087632,7.303,136.93,136.9,0.34]
["bitfinex","SOLUSD",1719364088355,7.3035,136.92,136.91,0.34]
["bitfinex","SOLUSD",1719364088648,25.55122015,136.97,136.91,0.17]
["bitfinex","SOLUSD",1719364088953,25.55122015,136.97,136.92,0.17]
["bitfinex","SOLUSD",1719364089120,7.3025,136.94,136.92,0.17]
["bitfinex","SOLUSD",1719364089540,7.3025,136.94,136.91,0.34]
["bitfinex","SOLUSD",1719364090155,7.302,136.95,136.91,0.34]
["bitfinex","SOLUSD",1719364090826,7.3026,136.94,136.91,0.34]
["bitfinex","SOLUSD",1719364091029,7.3026,136.94,136.9,0.34]
["bitfinex","SOLUSD",1719364093038,7.3025,136.94,136.9,0.34]
["bitfinex","SOLUSD",1719364093245,7.3025,136.94,136.9,7.6445]
["bitfinex","SOLUSD",1719364094031,7.3025,136.94,136.9,0.34]
["bitfinex","SOLUSD",1719364094964,7.3037,136.92,136.9,0.34]
["bitfinex","SOLUSD",1719364095135,7.3037,136.92,136.91,0.17]
["bitfinex","SOLUSD",1719364095333,7.3037,136.92,136.89,0.34]
["bitfinex","SOLUSD",1719364095749,7.3031,136.93,136.89,0.34]
["bitfinex","SOLUSD",1719364096135,7.3025,136.94,136.89,7.6449]
["bitfinex","SOLUSD",1719364098356,18.2531,136.97,136.89,7.6449]
["bitfinex","SOLUSD",1719364098357,18.2531,136.97,136.89,0.34]
["bitfinex","SOLUSD",1719364098548,0.8599649,136.98,136.9,6.5923]
["bitfinex","SOLUSD",1719364098549,7.302,136.95,136.9,6.5923]
["bitfinex","SOLUSD",1719364098743,8.1603649,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719364098949,7.3009,136.97,136.94,0.34]
["bitfinex","SOLUSD",1719364099155,8.1603649,136.98,136.94,0.34]
["bitfinex","SOLUSD",1719364100961,8.1603649,136.98,136.94,7.6424]
["bitfinex","SOLUSD",1719364101458,8.1603649,136.98,136.94,0.34]
["bitfinex","SOLUSD",1719364101658,7.3009,136.97,136.94,0.34]
["bitfinex","SOLUSD",1719364103465,8.1602649,136.98,136.94,0.34]
["bitfinex","SOLUSD",1719364104341,7.3016,136.96,136.94,0.17]
["bitfinex","SOLUSD",1719364104641,7.3016,136.96,136.93,15.4763]
["bitfinex","SOLUSD",1719364105746,7.3021,136.95,136.94,0.34]
["bitfinex","SOLUSD",1719364106961,7.3028,136.94,136.9,6.5923]
["bitfinex","SOLUSD",1719364107264,18.2524,136.97,136.9,6.5923]
["bitfinex","SOLUSD",1719364108442,7.3031,136.93,136.91,0.34]
["bitfinex","SOLUSD",1719364110067,7.3026,136.94,136.91,0.34]
["bitfinex","SOLUSD",1719364110266,18.255,136.95,136.89,16.5796]
["bitfinex","SOLUSD",1719364110473,7.3043,136.91,136.87,6.1247]
["bitfinex","SOLUSD",1719364111574,7.3043,136.91,136.87,13.4308]
["bitfinex","SOLUSD",1719364111785,7.3043,136.91,136.88,0.34]
["bitfinex","SOLUSD",1719364113873,7.3043,136.91,136.87,13.4308]
["bitfinex","SOLUSD",1719364113874,7.3046,136.9,136.87,6.1247]
["bitfinex","SOLUSD",1719364114378,7.3046,136.9,136.86,18.2659]
["bitfinex","SOLUSD",1719364114678,7.3052,136.89,136.85,15.5216]
["bitfinex","SOLUSD",1719364114978,7.3052,136.89,136.84,13.9451]
["bitfinex","SOLUSD",1719364114979,7.3053,136.89,136.84,13.9451]
["bitfinex","SOLUSD",1719364115359,7.3053,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1719364115871,7.3053,136.89,136.84,6.6377]
["bitfinex","SOLUSD",1719364115872,7.3053,136.89,136.84,13.9453]
["bitfinex","SOLUSD",1719364116763,7.3053,136.89,136.85,0.34]
["bitfinex","SOLUSD",1719364118956,7.3047,136.9,136.85,18.6079]
["bitfinex","SOLUSD",1719364119161,7.3042,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1719364119484,7.3047,136.9,136.87,0.34]
["bitfinex","SOLUSD",1719364119856,18.4460472,136.93,136.87,0.34]
["bitfinex","SOLUSD",1719364119857,7.3053,136.89,136.87,0.34]
["bitfinex","SOLUSD",1719364120169,7.3053,136.89,136.84,33.5577]
["bitfinex","SOLUSD",1719364120170,7.3051,136.89,136.88,0.17]
["bitfinex","SOLUSD",1719364120362,7.3058,136.88,136.86,0.34]
["bitfinex","SOLUSD",1719364120557,7.3058,136.88,136.86,0.17]
["bitfinex","SOLUSD",1719364120768,7.3053,136.89,136.86,0.17]
["bitfinex","SOLUSD",1719364120966,7.3053,136.89,136.85,0.34]
["bitfinex","SOLUSD",1719364121256,7.3056,136.88,136.85,0.34]
["bitfinex","SOLUSD",1719364122378,7.3052,136.89,136.85,0.34]
["bitfinex","SOLUSD",1719364122594,7.3052,136.89,136.85,7.6471]
["bitfinex","SOLUSD",1719364123878,7.3052,136.89,136.85,0.34]
["bitfinex","SOLUSD",1719364125790,7.29812015,136.93,136.85,0.34]
["bitfinex","SOLUSD",1719364125791,7.3056,136.88,136.85,0.34]
["bitfinex","SOLUSD",1719364128088,18.2591,136.92,136.85,0.34]
["bitfinex","SOLUSD",1719364128271,7.3062,136.87,136.85,0.34]
["bitfinex","SOLUSD",1719364129989,7.3058,136.88,136.85,0.34]
["bitfinex","SOLUSD",1719364133287,18.2617,136.9,136.84,6.6377]
["bitfinex","SOLUSD",1719364133465,7.3072,136.86,136.82,16.1821]
["bitfinex","SOLUSD",1719364133672,7.3073,136.85,136.82,16.1821]
["bitfinex","SOLUSD",1719364134498,7.592888,136.89,136.81,31.7758]
["bitfinex","SOLUSD",1719364134499,7.3078,136.84,136.81,6.1942]
["bitfinex","SOLUSD",1719364134993,7.3074,136.85,136.81,6.1942]
["bitfinex","SOLUSD",1719364135580,7.3074,136.85,136.82,0.34]
["bitfinex","SOLUSD",1719364135785,7.3078,136.84,136.81,6.1942]
["bitfinex","SOLUSD",1719364136998,7.3078,136.84,136.79,22.7864]
["bitfinex","SOLUSD",1719364137584,7.3084,136.83,136.79,22.7864]
["bitfinex","SOLUSD",1719364137794,7.3084,136.83,136.79,15.4761]
["bitfinex","SOLUSD",1719364138176,7.3084,136.83,136.8,0.34]
["bitfinex","SOLUSD",1719364140379,18.2669,136.86,136.8,0.34]
["bitfinex","SOLUSD",1719364140778,7.309,136.82,136.8,0.34]
["bitfinex","SOLUSD",1719364141719,7.309,136.82,136.78,24.4005]
["bitfinex","SOLUSD",1719364141989,18.2699,136.84,136.76,15.4482]
["bitfinex","SOLUSD",1719364142780,7.3101,136.8,136.76,15.4482]
["bitfinex","SOLUSD",1719364143285,7.3101,136.8,136.77,0.34]
["bitfinex","SOLUSD",1719364143811,7.3094,136.81,136.77,0.34]
["bitfinex","SOLUSD",1719364144105,7.3094,136.81,136.77,7.6515]
["bitfinex","SOLUSD",1719364144479,7.3094,136.81,136.77,0.34]
["bitfinex","SOLUSD",1719364145183,7.3089,136.82,136.77,18.6183]
["bitfinex","SOLUSD",1719364145705,7.3089,136.82,136.77,25.9296]
["bitfinex","SOLUSD",1719364145907,7.3094,136.81,136.77,25.9296]
["bitfinex","SOLUSD",1719364146408,7.309,136.82,136.77,25.9296]
["bitfinex","SOLUSD",1719364147407,7.3095,136.81,136.77,25.9296]
["bitfinex","SOLUSD",1719364149013,7.3095,136.81,136.77,18.6183]
["bitfinex","SOLUSD",1719364151312,7.31,136.8,136.77,0.34]
["bitfinex","SOLUSD",1719364151508,15.0555,136.84,136.76,15.4482]
["bitfinex","SOLUSD",1719364151710,7.3116,136.77,136.74,6.6625]
["bitfinex","SOLUSD",1719364152390,7.3112,136.78,136.74,6.6625]
["bitfinex","SOLUSD",1719364153094,7.3112,136.78,136.75,0.17]
["bitfinex","SOLUSD",1719364153302,7.3112,136.78,136.75,0.34]
["bitfinex","SOLUSD",1719364154399,7.3106,136.79,136.75,0.34]
["bitfinex","SOLUSD",1719364154607,7.29812015,136.83,136.75,45.5407]
["bitfinex","SOLUSD",1719364154807,7.3094,136.81,136.77,7.3112]
["bitfinex","SOLUSD",1719364155009,7.309,136.82,136.78,0.34]
["bitfinex","SOLUSD",1719364156022,7.3095,136.81,136.78,0.34]
["bitfinex","SOLUSD",1719364156693,7.3099,136.8,136.78,0.34]
["bitfinex","SOLUSD",1719364157620,7.3096,136.81,136.78,0.34]
["bitfinex","SOLUSD",1719364159498,7.3101,136.8,136.78,0.34]
["bitfinex","SOLUSD",1719364160687,7.3104,136.79,136.78,0.34]
["bitfinex","SOLUSD",1719364161921,7.3101,136.8,136.78,0.34]
["bitfinex","SOLUSD",1719364170525,7.3104,136.79,136.78,0.34]
["bitfinex","SOLUSD",1719364170925,7.3101,136.8,136.78,0.34]
["bitfinex","SOLUSD",1719364177327,7.3104,136.79,136.78,0.34]
["bitfinex","SOLUSD",1719364177526,7.3115,136.77,136.74,22.4308]
["bitfinex","SOLUSD",1719364178030,7.3111,136.78,136.74,29.7438]
["bitfinex","SOLUSD",1719364178236,7.3106,136.79,136.74,48.0265]
["bitfinex","SOLUSD",1719364178455,33.7462,136.82,136.74,48.0265]
["bitfinex","SOLUSD",1719364178456,7.311,136.78,136.74,48.0265]
["bitfinex","SOLUSD",1719364178960,7.311,136.78,136.75,0.34]
["bitfinex","SOLUSD",1719364182365,7.3106,136.79,136.75,0.34]
["bitfinex","SOLUSD",1719364182529,7.3099,136.8,136.75,0.34]
["bitfinex","SOLUSD",1719364182734,7.3103,136.8,136.76,18.28]
["bitfinex","SOLUSD",1719364182963,7.29812015,136.83,136.77,0.34]
["bitfinex","SOLUSD",1719364183259,7.3105,136.79,136.77,0.34]
["bitfinex","SOLUSD",1719364183467,7.3105,136.79,136.76,0.34]
["bitfinex","SOLUSD",1719364186361,7.311,136.78,136.76,0.34]
["bitfinex","SOLUSD",1719364186571,7.311,136.78,136.75,0.34]
["bitfinex","SOLUSD",1719364186737,7.311,136.78,136.77,0.17]
["bitfinex","SOLUSD",1719364186937,7.311,136.78,136.75,0.34]
["bitfinex","SOLUSD",1719364188743,33.15128188,136.83,136.75,0.34]
["bitfinex","SOLUSD",1719364188744,7.3106,136.79,136.75,0.34]
["bitfinex","SOLUSD",1719364192179,25.56902015,136.83,136.75,0.34]
["bitfinex","SOLUSD",1719364192180,7.31,136.8,136.75,18.6213]
["bitfinex","SOLUSD",1719364192368,7.31,136.8,136.76,7.3117]
["bitfinex","SOLUSD",1719364192572,7.31,136.8,136.77,0.34]
["bitfinex","SOLUSD",1719364192953,7.3105,136.79,136.77,0.34]
["bitfinex","SOLUSD",1719364193156,7.3105,136.79,136.78,0.17]
["bitfinex","SOLUSD",1719364193472,7.3105,136.79,136.76,0.34]
["bitfinex","SOLUSD",1719364200480,7.311,136.78,136.76,0.34]
["bitfinex","SOLUSD",1719364200651,18.2736,136.81,136.74,22.4308]
["bitfinex","SOLUSD",1719364200849,18.2762,136.79,136.71,23.9016]
["bitfinex","SOLUSD",1719364201075,18.2762,136.79,136.71,30.4883]
["bitfinex","SOLUSD",1719364201554,18.2792,136.77,136.71,23.1738]
["bitfinex","SOLUSD",1719364201758,7.3132,136.74,136.71,23.1738]
["bitfinex","SOLUSD",1719364202659,7.3128,136.75,136.72,0.17]
["bitfinex","SOLUSD",1719364202947,7.3128,136.75,136.72,0.34]
["bitfinex","SOLUSD",1719364203359,7.3128,136.75,136.72,0.83388394]
["bitfinex","SOLUSD",1719364203982,7.3128,136.75,136.72,1.04546189]
["bitfinex","SOLUSD",1719364204787,7.3131,136.74,136.72,1.04546189]
["bitfinex","SOLUSD",1719364205573,7.3131,136.74,136.72,0.34]
["bitfinex","SOLUSD",1719364208493,7.3122,136.76,136.72,0.34]
["bitfinex","SOLUSD",1719364209070,7.3126,136.75,136.72,0.34]
["bitfinex","SOLUSD",1719364210762,7.29812015,136.79,136.72,0.34]
["bitfinex","SOLUSD",1719364210963,7.10997295,136.78,136.68,22.4678]
["bitfinex","SOLUSD",1719364211181,7.3151,136.71,136.68,22.4678]
["bitfinex","SOLUSD",1719364211371,7.29812015,136.78,136.68,22.4678]
["bitfinex","SOLUSD",1719364211372,7.3144,136.72,136.68,22.4678]
["bitfinex","SOLUSD",1719364211573,7.3144,136.72,136.68,29.784]
["bitfinex","SOLUSD",1719364212387,18.2804,136.76,136.69,0.17]
["bitfinex","SOLUSD",1719364212591,7.3135,136.74,136.69,0.34]
["bitfinex","SOLUSD",1719364213095,7.3139,136.73,136.69,25.9449]
["bitfinex","SOLUSD",1719364213392,7.3139,136.73,136.69,18.6293]
["bitfinex","SOLUSD",1719364213977,7.3143,136.72,136.69,0.34]
["bitfinex","SOLUSD",1719364214182,7.3152,136.7,136.68,22.4678]
["bitfinex","SOLUSD",1719364214364,7.3158,136.69,136.68,22.4678]
["bitfinex","SOLUSD",1719364214566,7.3167,136.68,136.65,6.0395]
["bitfinex","SOLUSD",1719364215201,18.2928,136.67,136.64,15.9926]
["bitfinex","SOLUSD",1719364215505,13.59187756,136.73,136.64,15.9926]
["bitfinex","SOLUSD",1719364215506,7.3179,136.65,136.64,15.9926]
["bitfinex","SOLUSD",1719364215668,7.3175,136.66,136.64,15.9926]
["bitfinex","SOLUSD",1719364216387,7.3175,136.66,136.65,0.17]
["bitfinex","SOLUSD",1719364216587,7.3174,136.66,136.65,0.17]
["bitfinex","SOLUSD",1719364216799,7.318,136.65,136.62,6.6461]
["bitfinex","SOLUSD",1719364217012,7.3186,136.64,136.62,6.6461]
["bitfinex","SOLUSD",1719364217973,7.3186,136.64,136.6,23.5784]
["bitfinex","SOLUSD",1719364218177,7.3186,136.64,136.6,16.258]
["bitfinex","SOLUSD",1719364218485,7.318,136.65,136.6,23.5785]
["bitfinex","SOLUSD",1719364218685,7.29812015,136.68,136.62,7.3191]
["bitfinex","SOLUSD",1719364218987,7.3169,136.67,136.61,26.92]
["bitfinex","SOLUSD",1719364219372,7.3169,136.67,136.62,0.34]
["bitfinex","SOLUSD",1719364220297,7.3169,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1719364220476,7.5046472,136.68,136.64,0.34]
["bitfinex","SOLUSD",1719364221700,7.3169,136.67,136.64,0.34]
["bitfinex","SOLUSD",1719364221902,7.3169,136.67,136.65,0.17]
["bitfinex","SOLUSD",1719364222104,7.3169,136.67,136.63,0.34]
["bitfinex","SOLUSD",1719364223917,0.1881472,136.68,136.63,0.34]
["bitfinex","SOLUSD",1719364223918,7.3174,136.66,136.63,0.34]
["bitfinex","SOLUSD",1719364224796,0.1881472,136.68,136.63,0.34]
["bitfinex","SOLUSD",1719364224797,7.317,136.67,136.63,0.34]
["bitfinex","SOLUSD",1719364225012,21.99849219,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1719364225323,18.2835,136.74,136.65,15.5711]
["bitfinex","SOLUSD",1719364225324,16.602,136.76,136.67,0.34]
["bitfinex","SOLUSD",1719364225527,18.2799,136.77,136.69,26.92]
["bitfinex","SOLUSD",1719364225825,18.2799,136.77,136.7,3.10989221]
["bitfinex","SOLUSD",1719364225991,18.2799,136.77,136.71,7.3146]
["bitfinex","SOLUSD",1719364225992,7.3126,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1719364226197,7.3126,136.75,136.72,0.34]
["bitfinex","SOLUSD",1719364227115,7.3126,136.75,136.73,0.17]
["bitfinex","SOLUSD",1719364227425,7.3126,136.75,136.71,0.34]
["bitfinex","SOLUSD",1719364228030,18.2799,136.77,136.71,0.34]
["bitfinex","SOLUSD",1719364228031,7.3132,136.74,136.71,0.34]
["bitfinex","SOLUSD",1719364228706,18.2799,136.77,136.71,0.34]
["bitfinex","SOLUSD",1719364228927,7.3142,136.72,136.71,0.17]
["bitfinex","SOLUSD",1719364229831,7.29812015,136.77,136.71,0.17]
["bitfinex","SOLUSD",1719364230031,7.3133,136.74,136.71,0.17]
["bitfinex","SOLUSD",1719364230236,7.3133,136.74,136.71,0.34]
["bitfinex","SOLUSD",1719364230610,7.3142,136.72,136.71,0.34]
["bitfinex","SOLUSD",1719364231204,18.2807,136.76,136.71,0.34]
["bitfinex","SOLUSD",1719364231512,7.3138,136.73,136.71,0.34]
["bitfinex","SOLUSD",1719364232214,7.313,136.75,136.71,0.34]
["bitfinex","SOLUSD",1719364232411,7.29812015,136.77,136.71,61.1364]
["bitfinex","SOLUSD",1719364232609,7.3111,136.78,136.73,34.2331]
["bitfinex","SOLUSD",1719364232913,7.3111,136.78,136.74,27.26]
["bitfinex","SOLUSD",1719364233523,7.3111,136.78,136.74,34.5731]
["bitfinex","SOLUSD",1719364235019,7.3111,136.78,136.74,27.26]
["bitfinex","SOLUSD",1719364235745,7.3111,136.78,136.74,34.5731]
["bitfinex","SOLUSD",1719364237133,7.3118,136.77,136.74,0.34]
["bitfinex","SOLUSD",1719364237314,7.3118,136.77,136.74,27.26]
["bitfinex","SOLUSD",1719364237513,25.38287295,136.82,136.74,27.26]
["bitfinex","SOLUSD",1719364237514,7.3112,136.78,136.74,27.26]
["bitfinex","SOLUSD",1719364237812,7.3112,136.78,136.75,33.5714]
["bitfinex","SOLUSD",1719364238136,7.3112,136.78,136.76,0.34]
["bitfinex","SOLUSD",1719364238336,7.3106,136.79,136.76,0.34]
["bitfinex","SOLUSD",1719364239540,7.3099,136.8,136.76,7.652]
["bitfinex","SOLUSD",1719364239745,7.3099,136.8,136.76,34.572]
["bitfinex","SOLUSD",1719364239943,0.1881472,136.83,136.76,34.572]
["bitfinex","SOLUSD",1719364239944,7.3094,136.81,136.76,34.572]
["bitfinex","SOLUSD",1719364240236,7.3094,136.81,136.77,34.2314]
["bitfinex","SOLUSD",1719364240411,7.3094,136.81,136.78,0.34]
["bitfinex","SOLUSD",1719364243648,7.3099,136.8,136.78,0.34]
["bitfinex","SOLUSD",1719364243814,7.3104,136.79,136.78,0.34]
["bitfinex","SOLUSD",1719364247043,7.3101,136.8,136.78,0.34]
["bitfinex","SOLUSD",1719364250745,7.309,136.82,136.78,0.34]
["bitfinex","SOLUSD",1719364250917,7.3099,136.81,136.79,0.17]
["bitfinex","SOLUSD",1719364251227,7.3099,136.81,136.77,0.34]
["bitfinex","SOLUSD",1719364252021,7.31,136.8,136.77,0.34]
["bitfinex","SOLUSD",1719364252521,6.29375741,136.84,136.78,18.2773]
["bitfinex","SOLUSD",1719364252747,30.56368386,136.86,136.79,1.08113648]
["bitfinex","SOLUSD",1719364252923,22.98037295,136.86,136.79,1.08113648]
["bitfinex","SOLUSD",1719364253122,7.309,136.82,136.79,1.08113648]
["bitfinex","SOLUSD",1719364255846,7.3094,136.81,136.79,1.08113648]
["bitfinex","SOLUSD",1719364256035,7.3094,136.81,136.79,0.34]
["bitfinex","SOLUSD",1719364256241,7.3094,136.81,136.8,0.17]
["bitfinex","SOLUSD",1719364256422,7.3094,136.81,136.78,0.34]
["bitfinex","SOLUSD",1719364257047,7.309,136.82,136.78,7.6509]
["bitfinex","SOLUSD",1719364258542,7.10997295,136.86,136.81,26.92]
["bitfinex","SOLUSD",1719364258747,262.7842339,136.88,136.82,27.26]
["bitfinex","SOLUSD",1719364258924,7.3063,136.87,136.83,18.2701]
["bitfinex","SOLUSD",1719364259122,262.5057,136.88,136.84,0.34]
["bitfinex","SOLUSD",1719364259327,7.3057,136.88,136.84,0.34]
["bitfinex","SOLUSD",1719364259530,7.10997295,136.91,136.85,6.2273]
["bitfinex","SOLUSD",1719364259729,7.3047,136.9,136.86,7.6466]
["bitfinex","SOLUSD",1719364260247,7.3047,136.9,136.87,1.45923019]
["bitfinex","SOLUSD",1719364260435,7.3047,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719364260436,7.3047,136.9,136.88,0.34]
["bitfinex","SOLUSD",1719364260638,7.3047,136.9,136.89,0.17]
["bitfinex","SOLUSD",1719364260835,7.3047,136.9,136.88,0.17]
["bitfinex","SOLUSD",1719364261060,7.3047,136.9,136.87,0.17]
["bitfinex","SOLUSD",1719364262765,7.3052,136.89,136.87,0.17]
["bitfinex","SOLUSD",1719364263556,7.3056,136.88,136.87,0.17]
["bitfinex","SOLUSD",1719364263856,7.3056,136.88,136.86,0.34]
["bitfinex","SOLUSD",1719364264781,13.59187756,136.95,136.86,0.34]
["bitfinex","SOLUSD",1719364264782,7.3047,136.9,136.86,7.6465]
["bitfinex","SOLUSD",1719364264961,7.3047,136.9,136.86,34.5665]
["bitfinex","SOLUSD",1719364265273,13.59187756,136.95,136.86,27.26]
["bitfinex","SOLUSD",1719364265559,274.3117649,136.98,136.89,26.92]
["bitfinex","SOLUSD",1719364265745,274.3117649,136.98,136.9,0.34]
["bitfinex","SOLUSD",1719364266348,7.303,136.93,136.9,0.34]
["bitfinex","SOLUSD",1719364266664,7.3035,136.92,136.9,0.34]
["bitfinex","SOLUSD",1719364266868,7.3035,136.92,136.91,0.17]
["bitfinex","SOLUSD",1719364267032,7.3035,136.92,136.89,0.34]
["bitfinex","SOLUSD",1719364267731,7.3031,136.93,136.89,0.34]
["bitfinex","SOLUSD",1719364268143,7.3031,136.93,136.89,7.6449]
["bitfinex","SOLUSD",1719364268339,7.3026,136.94,136.89,7.6449]
["bitfinex","SOLUSD",1719364269439,7.3009,136.97,136.92,7.3031]
["bitfinex","SOLUSD",1719364269637,0.8599649,136.98,136.93,0.34]
["bitfinex","SOLUSD",1719364269880,8.1607649,136.98,136.94,18.2557]
["bitfinex","SOLUSD",1719364270167,8.1607649,136.98,136.95,0.17]
["bitfinex","SOLUSD",1719364270467,8.1607649,136.98,136.95,0.34]
["bitfinex","SOLUSD",1719364270670,7.3009,136.97,136.95,0.34]
["bitfinex","SOLUSD",1719364271461,8.1603649,136.98,136.95,0.34]
["bitfinex","SOLUSD",1719364271667,0.8599649,136.98,136.95,0.34]
["bitfinex","SOLUSD",1719364272364,8.1602649,136.98,136.95,0.34]
["bitfinex","SOLUSD",1719364272551,0.8599649,136.98,136.95,0.34]
["bitfinex","SOLUSD",1719364272755,0.8599649,136.98,136.95,7.6419]
["bitfinex","SOLUSD",1719364274859,0.8599649,136.98,136.96,7.3012]
["bitfinex","SOLUSD",1719364275065,0.8599649,136.98,136.97,0.34]
["bitfinex","SOLUSD",1719364276147,0.8599649,136.98,136.97,0.17]
["bitfinex","SOLUSD",1719364276947,0.8599649,136.98,136.96,0.34]
["bitfinex","SOLUSD",1719364277153,8.1606649,136.98,136.96,0.34]
["bitfinex","SOLUSD",1719364277453,8.1606649,136.98,136.96,7.641]
["bitfinex","SOLUSD",1719364277454,0.8599649,136.98,136.96,7.641]
["bitfinex","SOLUSD",1719364280555,0.8599649,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1719364280756,0.8599649,136.98,136.97,7.6408]
["bitfinex","SOLUSD",1719364284759,0.8599649,136.98,136.97,0.34]
["bitfinex","SOLUSD",1719364286074,0.8599649,136.98,136.95,6.3085]
["bitfinex","SOLUSD",1719364286279,0.8599649,136.98,136.94,15.8426]
["bitfinex","SOLUSD",1719364286459,0.8599649,136.98,136.94,23.145]
["bitfinex","SOLUSD",1719364286660,8.1604649,136.98,136.94,15.8426]
["bitfinex","SOLUSD",1719364287081,7.3009,136.97,136.93,25.559]
["bitfinex","SOLUSD",1719364287318,0.8599649,136.98,136.93,18.2562]
["bitfinex","SOLUSD",1719364287657,0.8599649,136.98,136.95,7.3015]
["bitfinex","SOLUSD",1719364287959,0.8599649,136.98,136.96,7.6413]
["bitfinex","SOLUSD",1719364288285,0.8599649,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1719364288652,0.8599649,136.98,136.97,7.6408]
["bitfinex","SOLUSD",1719364289060,0.8599649,136.98,136.97,0.34]
["bitfinex","SOLUSD",1719364289568,0.8599649,136.98,136.96,0.34]
["bitfinex","SOLUSD",1719364289766,0.8599649,136.98,136.97,0.17]
["bitfinex","SOLUSD",1719364290575,0.8599649,136.98,136.96,0.34]
["bitfinex","SOLUSD",1719364291087,0.8599649,136.98,136.96,7.6412]
["bitfinex","SOLUSD",1719364292868,0.8599649,136.98,136.96,0.34]
["bitfinex","SOLUSD",1719364293480,8.1606649,136.98,136.96,0.34]
["bitfinex","SOLUSD",1719364294782,8.1606649,136.98,136.95,0.34]
["bitfinex","SOLUSD",1719364295470,0.8599649,136.98,136.95,0.34]
["bitfinex","SOLUSD",1719364295879,0.8599649,136.98,136.95,7.6419]
["bitfinex","SOLUSD",1719364296485,0.8599649,136.98,136.95,0.34]
["bitfinex","SOLUSD",1719364296887,0.8599649,136.98,136.95,7.6419]
["bitfinex","SOLUSD",1719364298206,8.1602649,136.98,136.95,0.34]
["bitfinex","SOLUSD",1719364298484,0.8599649,136.98,136.91,31.9936]
["bitfinex","SOLUSD",1719364298698,7.3015,136.96,136.91,31.9936]
["bitfinex","SOLUSD",1719364299580,7.3015,136.96,136.92,7.3035]
["bitfinex","SOLUSD",1719364299776,7.301,136.97,136.93,0.17]
["bitfinex","SOLUSD",1719364299991,8.1604649,136.98,136.93,25.7299]
["bitfinex","SOLUSD",1719364300194,8.1604649,136.98,136.94,0.17]
["bitfinex","SOLUSD",1719364300396,8.1604649,136.98,136.94,7.4724]
["bitfinex","SOLUSD",1719364300586,8.1604649,136.98,136.95,0.17]
["bitfinex","SOLUSD",1719364300901,7.301,136.97,136.94,0.17]
["bitfinex","SOLUSD",1719364301203,7.3023,136.95,136.9,18.2608]
["bitfinex","SOLUSD",1719364301390,7.3023,136.95,136.9,25.5651]
["bitfinex","SOLUSD",1719364302194,7.3014,136.96,136.9,18.2608]
["bitfinex","SOLUSD",1719364302383,7.3014,136.96,136.91,7.6439]
["bitfinex","SOLUSD",1719364302581,7.302,136.95,136.91,7.6439]
["bitfinex","SOLUSD",1719364303600,7.3025,136.94,136.91,0.17]
["bitfinex","SOLUSD",1719364304006,7.303,136.93,136.91,0.17]
["bitfinex","SOLUSD",1719364304307,7.3035,136.92,136.87,24.533]
["bitfinex","SOLUSD",1719364305007,7.3031,136.93,136.88,22.4704]
["bitfinex","SOLUSD",1719364305881,7.3035,136.92,136.88,22.4704]
["bitfinex","SOLUSD",1719364306291,7.3031,136.93,136.89,0.17]
["bitfinex","SOLUSD",1719364306505,7.3031,136.93,136.89,7.6451]
["bitfinex","SOLUSD",1719364307484,7.3031,136.93,136.89,0.34]
["bitfinex","SOLUSD",1719364308101,7.3036,136.92,136.89,0.17]
["bitfinex","SOLUSD",1719364308913,7.3036,136.92,136.88,7.4756]
["bitfinex","SOLUSD",1719364309480,7.3036,136.92,136.89,0.17]
["bitfinex","SOLUSD",1719364310192,7.3046,136.9,136.89,0.17]
["bitfinex","SOLUSD",1719364311118,7.3041,136.91,136.89,0.17]
["bitfinex","SOLUSD",1719364312699,18.258,136.93,136.86,18.2667]
["bitfinex","SOLUSD",1719364312901,7.3052,136.89,136.86,18.2667]
["bitfinex","SOLUSD",1719364313294,18.258,136.93,136.86,18.2667]
["bitfinex","SOLUSD",1719364313295,7.3048,136.9,136.86,18.2667]
["bitfinex","SOLUSD",1719364313501,18.258,136.93,136.86,25.5732]
["bitfinex","SOLUSD",1719364314218,18.258,136.93,136.87,0.34]
["bitfinex","SOLUSD",1719364314924,7.3043,136.91,136.87,0.34]
["bitfinex","SOLUSD",1719364315093,7.3056,136.88,136.87,0.34]
["bitfinex","SOLUSD",1719364315294,7.3048,136.9,136.87,0.34]
["bitfinex","SOLUSD",1719364315499,7.3042,136.91,136.87,0.34]
["bitfinex","SOLUSD",1719364316107,7.3036,136.92,136.87,18.6052]
["bitfinex","SOLUSD",1719364316309,7.3032,136.93,136.88,7.3053]
["bitfinex","SOLUSD",1719364316598,7.3032,136.93,136.89,7.6451]
["bitfinex","SOLUSD",1719364316813,7.3032,136.93,136.9,0.17]
["bitfinex","SOLUSD",1719364317194,7.303,136.93,136.9,0.17]
["bitfinex","SOLUSD",1719364317999,7.3026,136.94,136.9,0.17]
["bitfinex","SOLUSD",1719364318519,7.34186951,136.98,136.9,0.17]
["bitfinex","SOLUSD",1719364318822,7.3022,136.95,136.9,7.4744]
["bitfinex","SOLUSD",1719364319005,7.3022,136.95,136.91,0.17]
["bitfinex","SOLUSD",1719364319418,7.301,136.97,136.91,18.4292]
["bitfinex","SOLUSD",1719364319719,7.34186951,136.98,136.92,0.17]
["bitfinex","SOLUSD",1719364320022,7.3017,136.96,136.92,0.17]
["bitfinex","SOLUSD",1719364320193,7.34186951,136.98,136.92,0.17]
["bitfinex","SOLUSD",1719364320194,7.3021,136.95,136.92,0.17]
["bitfinex","SOLUSD",1719364320394,7.3028,136.94,136.92,0.17]
["bitfinex","SOLUSD",1719364321000,7.3028,136.94,136.91,0.34]
["bitfinex","SOLUSD",1719364321296,7.34186951,136.98,136.91,0.34]
["bitfinex","SOLUSD",1719364321499,7.34186951,136.98,136.9,0.34]
["bitfinex","SOLUSD",1719364321702,0.8599649,136.98,136.94,25.5575]
["bitfinex","SOLUSD",1719364321899,0.8599649,136.98,136.95,0.34]
["bitfinex","SOLUSD",1719364322327,8.1603649,136.98,136.95,0.34]
["bitfinex","SOLUSD",1719364323434,7.3008,136.97,136.95,0.34]
["bitfinex","SOLUSD",1719364323603,7.3008,136.97,136.96,0.17]
["bitfinex","SOLUSD",1719364323803,7.3008,136.97,136.94,0.34]
["bitfinex","SOLUSD",1719364324009,8.1604649,136.98,136.94,0.34]
["bitfinex","SOLUSD",1719364324327,7.3009,136.97,136.94,0.34]
["bitfinex","SOLUSD",1719364325703,7.3009,136.97,136.95,0.17]
["bitfinex","SOLUSD",1719364326000,7.3009,136.97,136.93,0.34]
["bitfinex","SOLUSD",1719364327922,7.3009,136.97,136.93,7.6428]
["bitfinex","SOLUSD",1719364328436,8.1604649,136.98,136.93,7.6428]
["bitfinex","SOLUSD",1719364328747,8.1604649,136.98,136.93,25.9001]
["bitfinex","SOLUSD",1719364330131,0.8599649,136.98,136.93,18.5973]
["bitfinex","SOLUSD",1719364330338,0.8599649,136.98,136.96,7.3012]
["bitfinex","SOLUSD",1719364330543,0.8599649,136.98,136.97,0.34]
["bitfinex","SOLUSD",1719364330836,0.8599649,136.98,136.97,7.6408]
["bitfinex","SOLUSD",1719364332545,0.8599649,136.98,136.97,0.34]
["bitfinex","SOLUSD",1719364333309,0.8599649,136.98,136.97,7.6408]
["bitfinex","SOLUSD",1719364334902,0.8599649,136.98,136.97,27.6408]
["bitfinex","SOLUSD",1719364335325,0.8599649,136.98,136.97,71.5808]
["bitfinex","SOLUSD",1719364336234,25.86433833,137.1,137.03,18.2439]
["bitfinex","SOLUSD",1719364336235,7.62843833,137.1,137.03,18.2439]
["bitfinex","SOLUSD",1719364336563,7.2953,137.08,137.03,25.541]
["bitfinex","SOLUSD",1719364336714,0.04339174,137.1,136.99,80.4365]
["bitfinex","SOLUSD",1719364336919,0.04339174,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1719364336920,7.33739174,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1719364337155,7.2945,137.09,137.05,25.5375]
["bitfinex","SOLUSD",1719364337348,7.33739174,137.1,137.05,25.5375]
["bitfinex","SOLUSD",1719364337521,0.04339174,137.1,137.05,18.2411]
["bitfinex","SOLUSD",1719364338034,0.04339174,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1719364338233,0.04339174,137.1,137.09,13.7999]
["bitfinex","SOLUSD",1719364338432,0.8599649,137.12,137.11,25.5269]
["bitfinex","SOLUSD",1719364338652,0.8599649,137.12,137.11,25.8669]
["bitfinex","SOLUSD",1719364338948,0.8599649,137.12,137.11,0.34]
["bitfinex","SOLUSD",1719364339143,0.8599649,137.12,137.09,13.7994]
["bitfinex","SOLUSD",1719364339144,0.8599649,137.12,137.1,7.6338]
["bitfinex","SOLUSD",1719364339324,0.8599649,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1719364339523,0.8599649,137.12,137.11,7.6334]
["bitfinex","SOLUSD",1719364339725,0.8599649,137.12,137.11,0.34]
["bitfinex","SOLUSD",1719364339947,0.8599649,137.12,137.11,7.6334]
["bitfinex","SOLUSD",1719364340144,0.8599649,137.12,137.11,0.34]
["bitfinex","SOLUSD",1719364342131,0.8599649,137.12,137.11,0.17]
["bitfinex","SOLUSD",1719364342825,0.8599649,137.12,137.1,0.34]
["bitfinex","SOLUSD",1719364343649,8.1528649,137.12,137.1,0.34]
["bitfinex","SOLUSD",1719364343848,0.8599649,137.12,137.1,0.34]
["bitfinex","SOLUSD",1719364344066,0.8599649,137.12,137.09,0.17]
["bitfinex","SOLUSD",1719364344227,0.8599649,137.12,137.07,18.238]
["bitfinex","SOLUSD",1719364344429,23.5513,137.1,137.05,7.2962]
["bitfinex","SOLUSD",1719364344637,16.2569,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1719364344839,23.5509,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719364345256,7.2945,137.09,137.04,25.5391]
["bitfinex","SOLUSD",1719364345646,23.551,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719364345844,23.551,137.1,137.06,7.296]
["bitfinex","SOLUSD",1719364346041,0.8599649,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1719364346630,0.8599649,137.12,137.09,7.4643]
["bitfinex","SOLUSD",1719364346843,0.8599649,137.12,137.09,0.17]
["bitfinex","SOLUSD",1719364347043,0.8599649,137.12,137.09,7.634]
["bitfinex","SOLUSD",1719364347386,0.8599649,137.12,137.09,7.6344]
["bitfinex","SOLUSD",1719364347655,0.8599649,137.12,137.1,7.2937]
["bitfinex","SOLUSD",1719364347864,0.8599649,137.12,137.11,0.86428867]
["bitfinex","SOLUSD",1719364348038,0.8599649,137.12,137.11,1.40556659]
["bitfinex","SOLUSD",1719364348237,0.8599649,137.12,137.11,70.87246659]
["bitfinex","SOLUSD",1719364348563,0.8599649,137.12,137.11,90.87246659]
["bitfinex","SOLUSD",1719364349056,0.4999649,137.12,137.11,165.6069]
["bitfinex","SOLUSD",1719364349263,6.49e-05,137.12,137.11,202.0739]
["bitfinex","SOLUSD",1719364349766,6.49e-05,137.12,137.11,204.33943935]
["bitfinex","SOLUSD",1719364350458,16.2831,137.14,137.13,73.1823]
["bitfinex","SOLUSD",1719364350661,16.2831,137.14,137.13,93.1823]
["bitfinex","SOLUSD",1719364351159,16.2831,137.14,137.13,93.3523]
["bitfinex","SOLUSD",1719364351366,16.2831,137.14,137.13,93.5223]
["bitfinex","SOLUSD",1719364351751,7.62122987,137.28,137.17,58.4004]
["bitfinex","SOLUSD",1719364351942,7.2839,137.29,137.18,96.14]
["bitfinex","SOLUSD",1719364352268,7.2834,137.3,137.18,94.0797]
["bitfinex","SOLUSD",1719364352644,25.82176484,137.34,137.18,94.0797]
["bitfinex","SOLUSD",1719364352645,7.2841,137.29,137.18,94.0797]
["bitfinex","SOLUSD",1719364352957,25.82176484,137.34,137.25,25.5008]
["bitfinex","SOLUSD",1719364353142,7.2839,137.29,137.25,18.3849]
["bitfinex","SOLUSD",1719364353340,7.2839,137.29,137.25,0.17]
["bitfinex","SOLUSD",1719364354134,7.2834,137.3,137.25,0.34]
["bitfinex","SOLUSD",1719364354353,18.2064,137.32,137.25,0.34]
["bitfinex","SOLUSD",1719364354562,7.2845,137.28,137.25,0.34]
["bitfinex","SOLUSD",1719364354765,18.2064,137.32,137.24,0.34]
["bitfinex","SOLUSD",1719364354952,7.2845,137.28,137.25,0.17]
["bitfinex","SOLUSD",1719364355349,7.2839,137.29,137.25,0.17]
["bitfinex","SOLUSD",1719364355541,7.2834,137.3,137.25,7.6259]
["bitfinex","SOLUSD",1719364356448,18.2025,137.35,137.25,7.6259]
["bitfinex","SOLUSD",1719364356670,7.2839,137.29,137.25,0.34]
["bitfinex","SOLUSD",1719364357170,7.2844,137.28,137.25,0.34]
["bitfinex","SOLUSD",1719364358572,18.2047,137.33,137.25,0.34]
["bitfinex","SOLUSD",1719364358777,7.2837,137.3,137.25,7.6259]
["bitfinex","SOLUSD",1719364358983,7.2844,137.28,137.25,0.34]
["bitfinex","SOLUSD",1719364359783,7.284,137.29,137.25,0.34]
["bitfinex","SOLUSD",1719364360482,7.2844,137.28,137.25,0.34]
["bitfinex","SOLUSD",1719364360660,7.285,137.27,137.25,0.34]
["bitfinex","SOLUSD",1719364361468,7.285,137.27,137.24,0.34]
["bitfinex","SOLUSD",1719364361778,7.2868,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1719364361980,7.2868,137.24,137.17,36.4504]
["bitfinex","SOLUSD",1719364361981,7.2861,137.25,137.2,25.5095]
["bitfinex","SOLUSD",1719364362188,7.2866,137.24,137.2,18.2211]
["bitfinex","SOLUSD",1719364362413,7.2861,137.25,137.21,7.288]
["bitfinex","SOLUSD",1719364362573,18.2106,137.29,137.2,25.5095]
["bitfinex","SOLUSD",1719364362574,7.2866,137.24,137.2,25.5095]
["bitfinex","SOLUSD",1719364363364,7.2866,137.24,137.21,0.17]
["bitfinex","SOLUSD",1719364363560,18.2106,137.29,137.19,7.2891]
["bitfinex","SOLUSD",1719364363561,7.2871,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1719364363767,7.2871,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1719364364169,7.2871,137.23,137.19,7.289]
["bitfinex","SOLUSD",1719364364987,7.2871,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1719364365189,7.2885,137.21,137.17,18.2246]
["bitfinex","SOLUSD",1719364365563,7.2885,137.21,137.17,25.5146]
["bitfinex","SOLUSD",1719364365870,37.2877,137.22,137.17,25.5146]
["bitfinex","SOLUSD",1719364366087,37.2877,137.22,137.17,18.2246]
["bitfinex","SOLUSD",1719364366288,7.2866,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1719364366497,7.2871,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1719364366696,7.2871,137.23,137.2,0.34]
["bitfinex","SOLUSD",1719364367175,7.2871,137.23,137.21,0.17]
["bitfinex","SOLUSD",1719364367388,7.2871,137.23,137.19,7.6291]
["bitfinex","SOLUSD",1719364367790,7.62083568,137.27,137.21,7.2878]
["bitfinex","SOLUSD",1719364367996,8.1454649,137.26,137.22,7.6274]
["bitfinex","SOLUSD",1719364368164,8.1454649,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1719364368372,8.1454649,137.26,137.23,0.17]
["bitfinex","SOLUSD",1719364368672,7.2865,137.24,137.23,0.17]
["bitfinex","SOLUSD",1719364368872,8.1455649,137.26,137.23,0.17]
["bitfinex","SOLUSD",1719364369173,7.2863,137.25,137.22,0.17]
["bitfinex","SOLUSD",1719364369373,7.2863,137.25,137.21,0.34]
["bitfinex","SOLUSD",1719364370095,7.2865,137.24,137.21,0.34]
["bitfinex","SOLUSD",1719364370293,8.1454649,137.26,137.2,0.34]
["bitfinex","SOLUSD",1719364370498,7.2859,137.25,137.21,18.2198]
["bitfinex","SOLUSD",1719364370791,7.2859,137.25,137.22,0.34]
["bitfinex","SOLUSD",1719364370998,7.286,137.25,137.22,0.34]
["bitfinex","SOLUSD",1719364371172,0.8599649,137.26,137.22,0.17]
["bitfinex","SOLUSD",1719364371694,7.2876,137.22,137.18,25.5124]
["bitfinex","SOLUSD",1719364372201,7.2876,137.22,137.18,18.2231]
["bitfinex","SOLUSD",1719364372580,7.2876,137.22,137.18,25.5127]
["bitfinex","SOLUSD",1719364373092,7.2876,137.22,137.19,0.17]
["bitfinex","SOLUSD",1719364373472,7.2876,137.22,137.19,0.34]
["bitfinex","SOLUSD",1719364373674,7.2872,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719364373895,18.2166,137.24,137.19,0.34]
["bitfinex","SOLUSD",1719364374098,7.2876,137.22,137.19,0.34]
["bitfinex","SOLUSD",1719364374408,0.8599649,137.26,137.18,0.34]
["bitfinex","SOLUSD",1719364374698,7.2882,137.21,137.18,0.34]
["bitfinex","SOLUSD",1719364375005,7.2882,137.21,137.18,0.17]
["bitfinex","SOLUSD",1719364375292,0.8599649,137.26,137.17,0.17]
["bitfinex","SOLUSD",1719364375293,7.2866,137.24,137.19,7.2886]
["bitfinex","SOLUSD",1719364375501,0.8599649,137.26,137.14,20.0]
["bitfinex","SOLUSD",1719364375675,0.8599649,137.26,137.13,36.4594]
["bitfinex","SOLUSD",1719364375676,0.8599649,137.26,137.11,6.0785]
["bitfinex","SOLUSD",1719364375872,7.2898,137.18,137.11,6.0785]
["bitfinex","SOLUSD",1719364376289,7.2884,137.21,137.16,7.2903]
["bitfinex","SOLUSD",1719364376691,7.2887,137.2,137.16,7.2903]
["bitfinex","SOLUSD",1719364377092,18.2165,137.24,137.16,7.2903]
["bitfinex","SOLUSD",1719364377290,7.2882,137.21,137.17,7.29]
["bitfinex","SOLUSD",1719364377492,13.46350725,137.25,137.18,7.4596]
["bitfinex","SOLUSD",1719364377493,7.2876,137.22,137.18,7.4596]
["bitfinex","SOLUSD",1719364377698,7.2882,137.21,137.19,0.17]
["bitfinex","SOLUSD",1719364377896,7.2886,137.2,137.18,0.17]
["bitfinex","SOLUSD",1719364378209,7.2886,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719364378699,31.67900725,137.25,137.17,0.17]
["bitfinex","SOLUSD",1719364378700,7.2893,137.19,137.17,0.17]
["bitfinex","SOLUSD",1719364378882,7.2893,137.19,137.16,0.34]
["bitfinex","SOLUSD",1719364380911,7.2887,137.2,137.16,0.17]
["bitfinex","SOLUSD",1719364381878,7.2899,137.18,137.13,7.292]
["bitfinex","SOLUSD",1719364382094,7.2893,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719364382805,7.2893,137.19,137.14,25.5209]
["bitfinex","SOLUSD",1719364383188,7.2893,137.19,137.15,0.34]
["bitfinex","SOLUSD",1719364384005,18.2195,137.22,137.15,7.6311]
["bitfinex","SOLUSD",1719364384209,7.2875,137.23,137.15,0.34]
["bitfinex","SOLUSD",1719364384503,14.1037151,137.25,137.15,0.34]
["bitfinex","SOLUSD",1719364384713,7.2891,137.19,137.16,0.17]
["bitfinex","SOLUSD",1719364385003,7.2891,137.19,137.14,7.6312]
["bitfinex","SOLUSD",1719364385207,7.2897,137.18,137.14,7.6312]
["bitfinex","SOLUSD",1719364385403,18.2168,137.24,137.14,7.6312]
["bitfinex","SOLUSD",1719364385587,7.2894,137.19,137.14,7.6312]
["bitfinex","SOLUSD",1719364385797,7.2894,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719364386103,7.2894,137.19,137.16,0.34]
["bitfinex","SOLUSD",1719364386296,7.2887,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719364386499,7.2887,137.2,137.16,7.6305]
["bitfinex","SOLUSD",1719364386692,7.2887,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719364389606,7.2887,137.2,137.16,7.6306]
["bitfinex","SOLUSD",1719364389807,7.2882,137.21,137.16,7.6306]
["bitfinex","SOLUSD",1719364390009,7.2886,137.2,137.16,7.6306]
["bitfinex","SOLUSD",1719364390312,7.2886,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719364390483,7.2894,137.19,137.16,0.34]
["bitfinex","SOLUSD",1719364391211,7.2893,137.19,137.16,0.34]
["bitfinex","SOLUSD",1719364391511,7.2889,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719364391714,7.2893,137.19,137.16,0.34]
["bitfinex","SOLUSD",1719364392314,7.2897,137.18,137.16,0.34]
["bitfinex","SOLUSD",1719364392685,7.62340338,137.23,137.15,22.0128]
["bitfinex","SOLUSD",1719364392905,18.2222,137.2,137.12,15.3416]
["bitfinex","SOLUSD",1719364393215,18.2222,137.2,137.12,22.634]
["bitfinex","SOLUSD",1719364393792,7.2905,137.17,137.12,22.634]
["bitfinex","SOLUSD",1719364394111,7.2905,137.17,137.13,0.17]
["bitfinex","SOLUSD",1719364394408,7.2905,137.17,137.13,0.34]
["bitfinex","SOLUSD",1719364395612,7.2905,137.17,137.13,7.6323]
["bitfinex","SOLUSD",1719364396208,7.2905,137.17,137.13,0.34]
["bitfinex","SOLUSD",1719364397016,7.2905,137.17,137.13,7.6323]
["bitfinex","SOLUSD",1719364397419,7.17035903,137.23,137.12,15.3416]
["bitfinex","SOLUSD",1719364397420,18.2247,137.18,137.12,15.3416]
["bitfinex","SOLUSD",1719364397598,18.2247,137.18,137.11,6.1842]
["bitfinex","SOLUSD",1719364397599,0.1881472,137.19,137.11,6.1842]
["bitfinex","SOLUSD",1719364397800,7.2927,137.13,137.11,6.1842]
["bitfinex","SOLUSD",1719364398518,7.2927,137.13,137.09,15.591]
["bitfinex","SOLUSD",1719364398692,7.2919,137.14,137.09,22.8853]
["bitfinex","SOLUSD",1719364398893,7.2919,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1719364399090,25.39385903,137.19,137.11,7.2933]
["bitfinex","SOLUSD",1719364399323,7.2908,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1719364399506,7.2914,137.15,137.12,0.34]
["bitfinex","SOLUSD",1719364399692,25.39385903,137.19,137.09,15.591]
["bitfinex","SOLUSD",1719364399693,7.2924,137.13,137.09,15.591]
["bitfinex","SOLUSD",1719364400020,7.2924,137.13,137.1,0.34]
["bitfinex","SOLUSD",1719364400195,7.2917,137.15,137.1,0.34]
["bitfinex","SOLUSD",1719364400399,7.2917,137.15,137.1,7.6336]
["bitfinex","SOLUSD",1719364400897,7.2917,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1719364401505,7.2917,137.15,137.1,7.6337]
["bitfinex","SOLUSD",1719364402324,7.2919,137.14,137.1,0.34]
["bitfinex","SOLUSD",1719364402819,7.2914,137.15,137.1,0.34]
["bitfinex","SOLUSD",1719364403020,7.2909,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1719364403207,7.2909,137.16,137.12,0.34]
["bitfinex","SOLUSD",1719364403407,7.2913,137.15,137.12,0.34]
["bitfinex","SOLUSD",1719364404497,7.2905,137.17,137.13,22.6319]
["bitfinex","SOLUSD",1719364404727,7.2905,137.17,137.14,0.34]
["bitfinex","SOLUSD",1719364405024,7.2912,137.15,137.14,0.34]
["bitfinex","SOLUSD",1719364405527,7.2909,137.16,137.14,0.34]
["bitfinex","SOLUSD",1719364405895,25.39355903,137.19,137.1,23.0952]
["bitfinex","SOLUSD",1719364406118,7.2913,137.15,137.11,0.34]
["bitfinex","SOLUSD",1719364407028,7.2909,137.16,137.11,0.34]
["bitfinex","SOLUSD",1719364407519,0.1881472,137.2,137.14,15.6812]
["bitfinex","SOLUSD",1719364407726,7.60996589,137.21,137.14,15.6812]
["bitfinex","SOLUSD",1719364407727,7.60996589,137.21,137.15,0.34]
["bitfinex","SOLUSD",1719364407899,18.2194,137.22,137.15,0.34]
["bitfinex","SOLUSD",1719364408623,7.2887,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1719364408809,7.2887,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719364409409,7.2887,137.2,137.18,0.17]
["bitfinex","SOLUSD",1719364409730,7.2887,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719364410229,21.05892451,137.24,137.17,6.4042]
["bitfinex","SOLUSD",1719364410415,13.46411644,137.24,137.18,0.34]
["bitfinex","SOLUSD",1719364410817,7.2879,137.22,137.18,34.8998]
["bitfinex","SOLUSD",1719364411419,7.2881,137.21,137.18,34.8998]
["bitfinex","SOLUSD",1719364411915,7.2881,137.21,137.18,16.6763]
["bitfinex","SOLUSD",1719364412322,281.86230742,137.26,137.19,7.2888]
["bitfinex","SOLUSD",1719364412537,19.0737649,137.26,137.2,0.34]
["bitfinex","SOLUSD",1719364414240,7.2865,137.24,137.2,7.6284]
["bitfinex","SOLUSD",1719364414535,7.2865,137.24,137.2,0.34]
["bitfinex","SOLUSD",1719364415945,7.2873,137.23,137.2,0.34]
["bitfinex","SOLUSD",1719364416722,7.2869,137.24,137.2,0.34]
["bitfinex","SOLUSD",1719364417319,0.8599649,137.26,137.21,24.3398]
["bitfinex","SOLUSD",1719364417524,0.8599649,137.26,137.24,7.2864]
["bitfinex","SOLUSD",1719364417823,0.8599649,137.26,137.25,0.34]
["bitfinex","SOLUSD",1719364418218,0.8599649,137.26,137.25,0.17]
["bitfinex","SOLUSD",1719364418433,0.8599649,137.26,137.24,0.34]
["bitfinex","SOLUSD",1719364419349,0.8599649,137.26,137.24,0.17]
["bitfinex","SOLUSD",1719364419534,8.1457649,137.26,137.23,0.17]
["bitfinex","SOLUSD",1719364419731,7.286,137.25,137.23,0.34]
["bitfinex","SOLUSD",1719364420031,7.286,137.25,137.23,0.17]
["bitfinex","SOLUSD",1719364420253,7.286,137.25,137.22,15.0387]
["bitfinex","SOLUSD",1719364420750,0.8599649,137.26,137.22,15.0387]
["bitfinex","SOLUSD",1719364421044,7.2861,137.25,137.22,15.0387]
["bitfinex","SOLUSD",1719364422019,8.1454649,137.26,137.22,15.0387]
["bitfinex","SOLUSD",1719364422234,0.8599649,137.26,137.23,0.17]
["bitfinex","SOLUSD",1719364422430,0.8599649,137.26,137.23,0.34]
["bitfinex","SOLUSD",1719364422634,8.1453649,137.26,137.23,0.34]
["bitfinex","SOLUSD",1719364423422,0.8599649,137.26,137.23,0.34]
["bitfinex","SOLUSD",1719364423721,0.8599649,137.26,137.23,7.6267]
["bitfinex","SOLUSD",1719364423923,0.8599649,137.26,137.23,0.34]
["bitfinex","SOLUSD",1719364424250,0.8599649,137.26,137.23,7.627]
["bitfinex","SOLUSD",1719364424450,0.8599649,137.26,137.23,0.34]
["bitfinex","SOLUSD",1719364425125,0.8599649,137.26,137.23,7.6269]
["bitfinex","SOLUSD",1719364425320,0.8599649,137.26,137.23,18.5569]
["bitfinex","SOLUSD",1719364425519,0.8599649,137.26,137.23,25.8435]
["bitfinex","SOLUSD",1719364426339,0.8599649,137.26,137.23,18.5569]
["bitfinex","SOLUSD",1719364426733,0.8599649,137.26,137.23,25.8438]
["bitfinex","SOLUSD",1719364427047,0.8599649,137.26,137.23,18.5569]
["bitfinex","SOLUSD",1719364428731,0.8599649,137.26,137.22,15.0387]
["bitfinex","SOLUSD",1719364428951,8.1457649,137.26,137.22,15.0387]
["bitfinex","SOLUSD",1719364429358,7.2865,137.24,137.22,15.0387]
["bitfinex","SOLUSD",1719364429979,7.286,137.25,137.22,15.0387]
["bitfinex","SOLUSD",1719364430136,7.286,137.25,137.23,0.17]
["bitfinex","SOLUSD",1719364430539,0.8599649,137.26,137.23,0.34]
["bitfinex","SOLUSD",1719364430540,7.2865,137.24,137.23,0.34]
["bitfinex","SOLUSD",1719364430872,8.1454649,137.26,137.23,0.34]
["bitfinex","SOLUSD",1719364433172,0.8599649,137.26,137.23,7.6268]
["bitfinex","SOLUSD",1719364434651,0.8599649,137.26,137.23,0.34]
["bitfinex","SOLUSD",1719364436945,8.1453649,137.26,137.23,0.34]
["bitfinex","SOLUSD",1719364437514,7.2863,137.25,137.23,0.34]
["bitfinex","SOLUSD",1719364437637,0.8599649,137.26,137.23,0.34]
["bitfinex","SOLUSD",1719364437638,7.2865,137.24,137.23,0.34]
["bitfinex","SOLUSD",1719364437968,0.8599649,137.26,137.23,0.17]
["bitfinex","SOLUSD",1719364438967,8.1453649,137.26,137.23,0.17]
["bitfinex","SOLUSD",1719364439263,8.1453649,137.26,137.23,0.34]
["bitfinex","SOLUSD",1719364439474,7.2861,137.25,137.23,0.34]
["bitfinex","SOLUSD",1719364440059,8.1454649,137.26,137.23,0.34]
["bitfinex","SOLUSD",1719364441353,0.8599649,137.26,137.23,0.34]
["bitfinex","SOLUSD",1719364442169,8.1458649,137.26,137.23,0.34]
["bitfinex","SOLUSD",1719364442367,7.286,137.25,137.23,0.34]
["bitfinex","SOLUSD",1719364443671,0.8599649,137.26,137.2,15.0113]
["bitfinex","SOLUSD",1719364443978,7.2866,137.24,137.2,15.0113]
["bitfinex","SOLUSD",1719364444749,7.2861,137.25,137.2,22.2998]
["bitfinex","SOLUSD",1719364445185,7.2865,137.24,137.21,0.17]
["bitfinex","SOLUSD",1719364445358,7.2865,137.24,137.21,0.34]
["bitfinex","SOLUSD",1719364447458,0.8599649,137.26,137.21,0.34]
["bitfinex","SOLUSD",1719364447661,7.286,137.25,137.21,0.34]
["bitfinex","SOLUSD",1719364448555,7.2865,137.24,137.21,0.34]
["bitfinex","SOLUSD",1719364448755,7.2861,137.25,137.21,0.34]
["bitfinex","SOLUSD",1719364450480,7.2865,137.24,137.21,0.34]
["bitfinex","SOLUSD",1719364454978,7.287,137.23,137.21,0.34]
["bitfinex","SOLUSD",1719364455493,7.2867,137.24,137.21,0.34]
["bitfinex","SOLUSD",1719364455662,7.2861,137.25,137.21,0.34]
["bitfinex","SOLUSD",1719364456077,7.2865,137.24,137.21,0.34]
["bitfinex","SOLUSD",1719364457294,7.2871,137.23,137.21,0.34]
["bitfinex","SOLUSD",1719364458470,7.2867,137.24,137.21,0.34]
["bitfinex","SOLUSD",1719364459588,7.287,137.23,137.21,0.34]
["bitfinex","SOLUSD",1719364460468,7.2875,137.22,137.21,0.34]
["bitfinex","SOLUSD",1719364460787,7.2875,137.22,137.18,24.7143]
["bitfinex","SOLUSD",1719364460788,7.2891,137.19,137.18,6.4902]
["bitfinex","SOLUSD",1719364460990,0.8599649,137.26,137.14,26.8]
["bitfinex","SOLUSD",1719364460991,18.219,137.22,137.14,6.3251]
["bitfinex","SOLUSD",1719364461170,7.2906,137.17,137.14,6.3251]
["bitfinex","SOLUSD",1719364461372,7.2898,137.18,137.14,6.3251]
["bitfinex","SOLUSD",1719364462092,18.219,137.22,137.14,6.3251]
["bitfinex","SOLUSD",1719364462093,7.2902,137.17,137.14,6.3251]
["bitfinex","SOLUSD",1719364462293,30.0,137.16,137.14,6.3251]
["bitfinex","SOLUSD",1719364462596,37.2907,137.16,137.14,6.3251]
["bitfinex","SOLUSD",1719364462894,30.0,137.16,137.13,15.8542]
["bitfinex","SOLUSD",1719364463274,7.2907,137.16,137.13,15.8542]
["bitfinex","SOLUSD",1719364463796,7.2903,137.17,137.13,15.8542]
["bitfinex","SOLUSD",1719364464102,7.2909,137.16,137.13,15.8542]
["bitfinex","SOLUSD",1719364464274,7.2904,137.17,137.13,15.8542]
["bitfinex","SOLUSD",1719364464892,30.0,137.15,137.13,15.8542]
["bitfinex","SOLUSD",1719364465398,30.0,137.15,137.14,0.17]
["bitfinex","SOLUSD",1719364465774,30.0,137.15,137.13,15.8542]
["bitfinex","SOLUSD",1719364466000,30.0,137.15,137.14,0.17]
["bitfinex","SOLUSD",1719364467979,30.0,137.15,137.14,25.6913]
["bitfinex","SOLUSD",1719364468206,14.5734,137.22,137.16,7.2904]
["bitfinex","SOLUSD",1719364468505,30.0,137.17,137.16,7.2904]
["bitfinex","SOLUSD",1719364468680,30.0,137.17,137.16,0.34]
["bitfinex","SOLUSD",1719364469067,7.2887,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719364469493,7.2887,137.2,137.17,0.17]
["bitfinex","SOLUSD",1719364469683,30.0,137.18,137.17,0.17]
["bitfinex","SOLUSD",1719364470202,30.0,137.18,137.16,0.34]
["bitfinex","SOLUSD",1719364470401,7.2887,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719364470769,7.58718346,137.24,137.16,0.34]
["bitfinex","SOLUSD",1719364470975,7.58718346,137.24,137.18,18.2235]
["bitfinex","SOLUSD",1719364471175,0.1881472,137.25,137.19,0.34]
["bitfinex","SOLUSD",1719364471407,7.2872,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719364472175,7.2875,137.22,137.19,0.34]
["bitfinex","SOLUSD",1719364472880,7.2875,137.22,137.2,0.17]
["bitfinex","SOLUSD",1719364473083,7.2875,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719364473277,7.2875,137.22,137.18,0.17]
["bitfinex","SOLUSD",1719364473598,18.2183,137.23,137.12,24.8499]
["bitfinex","SOLUSD",1719364473780,30.0,137.2,137.1,16.4385]
["bitfinex","SOLUSD",1719364473978,30.0,137.2,136.99,100.0]
["bitfinex","SOLUSD",1719364473979,7.293,137.12,137.05,23.0256]
["bitfinex","SOLUSD",1719364474295,7.2943,137.1,137.05,41.2663]
["bitfinex","SOLUSD",1719364474799,7.2943,137.1,137.05,48.5628]
["bitfinex","SOLUSD",1719364475100,7.2935,137.11,137.05,48.5628]
["bitfinex","SOLUSD",1719364475298,7.2943,137.1,137.05,41.2663]
["bitfinex","SOLUSD",1719364475682,7.2943,137.1,137.05,48.5628]
["bitfinex","SOLUSD",1719364476273,25.5172,137.13,137.05,23.0256]
["bitfinex","SOLUSD",1719364476874,7.2943,137.1,137.05,23.0256]
["bitfinex","SOLUSD",1719364477376,25.5172,137.13,137.0,21.4967]
["bitfinex","SOLUSD",1719364477377,7.2956,137.07,137.0,21.4967]
["bitfinex","SOLUSD",1719364477597,7.2956,137.07,137.01,20.0]
["bitfinex","SOLUSD",1719364477805,7.2956,137.07,137.01,27.2982]
["bitfinex","SOLUSD",1719364478098,7.2958,137.07,137.01,27.2983]
["bitfinex","SOLUSD",1719364478284,7.89258126,137.14,137.05,7.2964]
["bitfinex","SOLUSD",1719364478483,7.2939,137.1,137.04,7.297]
["bitfinex","SOLUSD",1719364479401,7.2939,137.1,137.05,0.34]
["bitfinex","SOLUSD",1719364480208,7.89258126,137.14,137.06,7.296]
["bitfinex","SOLUSD",1719364480381,7.89258126,137.14,137.07,0.34]
["bitfinex","SOLUSD",1719364481081,7.2934,137.11,137.07,0.34]
["bitfinex","SOLUSD",1719364481277,7.2934,137.11,137.06,0.34]
["bitfinex","SOLUSD",1719364482001,7.2927,137.13,137.06,0.34]
["bitfinex","SOLUSD",1719364482202,7.2929,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719364482405,7.2929,137.12,137.08,0.34]
["bitfinex","SOLUSD",1719364482902,7.2935,137.11,137.08,0.34]
["bitfinex","SOLUSD",1719364483201,7.294,137.1,137.08,0.34]
["bitfinex","SOLUSD",1719364483383,18.2313,137.13,137.02,39.7541]
["bitfinex","SOLUSD",1719364483580,18.2313,137.13,137.03,20.34]
["bitfinex","SOLUSD",1719364483807,18.2313,137.13,137.03,0.17]
["bitfinex","SOLUSD",1719364483984,18.2341,137.11,137.02,39.7541]
["bitfinex","SOLUSD",1719364484184,7.2944,137.09,137.02,39.7541]
["bitfinex","SOLUSD",1719364484497,7.2946,137.09,137.02,39.7541]
["bitfinex","SOLUSD",1719364484676,7.2946,137.09,137.04,7.2967]
["bitfinex","SOLUSD",1719364484877,7.2941,137.1,137.04,7.2967]
["bitfinex","SOLUSD",1719364485381,7.2945,137.09,137.05,0.17]
["bitfinex","SOLUSD",1719364485601,7.2945,137.09,137.05,0.34]
["bitfinex","SOLUSD",1719364485907,7.295,137.08,137.05,0.34]
["bitfinex","SOLUSD",1719364486201,7.2946,137.09,137.04,0.34]
["bitfinex","SOLUSD",1719364486399,7.2946,137.09,137.04,7.6371]
["bitfinex","SOLUSD",1719364486603,7.89258126,137.14,137.06,18.2397]
["bitfinex","SOLUSD",1719364486809,266.98203271,137.19,137.05,22.3206]
["bitfinex","SOLUSD",1719364486810,255.2,137.19,137.1,7.2937]
["bitfinex","SOLUSD",1719364486993,52.28203406,137.2,137.11,0.34]
["bitfinex","SOLUSD",1719364487190,22.28203406,137.2,137.11,0.34]
["bitfinex","SOLUSD",1719364487507,29.87765752,137.2,137.11,0.34]
["bitfinex","SOLUSD",1719364487696,7.2912,137.16,137.11,0.34]
["bitfinex","SOLUSD",1719364488401,7.2912,137.16,137.11,7.6333]
["bitfinex","SOLUSD",1719364489105,7.2904,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1719364489288,7.2898,137.18,137.13,7.6323]
["bitfinex","SOLUSD",1719364492610,7.60683148,137.22,137.14,18.2292]
["bitfinex","SOLUSD",1719364492788,7.2889,137.2,137.15,7.6312]
["bitfinex","SOLUSD",1719364492982,7.2889,137.2,137.15,0.34]
["bitfinex","SOLUSD",1719364493385,7.2889,137.2,137.15,7.6312]
["bitfinex","SOLUSD",1719364493587,7.2889,137.2,137.15,0.34]
["bitfinex","SOLUSD",1719364494610,7.2889,137.2,137.15,7.6309]
["bitfinex","SOLUSD",1719364495604,7.2882,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1719364495809,7.2882,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719364496613,7.2886,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719364496819,7.2886,137.2,137.18,0.17]
["bitfinex","SOLUSD",1719364497001,7.2886,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719364498918,18.2186,137.23,137.16,0.34]
["bitfinex","SOLUSD",1719364499089,25.92303406,137.23,137.16,0.34]
["bitfinex","SOLUSD",1719364500304,7.70443406,137.22,137.11,40.3529]
["bitfinex","SOLUSD",1719364500508,25.92423406,137.22,137.11,40.3529]
["bitfinex","SOLUSD",1719364500695,7.70443406,137.22,137.11,40.3529]
["bitfinex","SOLUSD",1719364501293,7.2903,137.17,137.11,47.6458]
["bitfinex","SOLUSD",1719364501686,7.2903,137.17,137.12,0.17]
["bitfinex","SOLUSD",1719364502303,7.2909,137.16,137.12,0.17]
["bitfinex","SOLUSD",1719364502719,7.2903,137.17,137.12,7.4627]
["bitfinex","SOLUSD",1719364502905,7.70443406,137.22,137.13,18.2305]
["bitfinex","SOLUSD",1719364503109,7.70443406,137.22,137.14,0.34]
["bitfinex","SOLUSD",1719364504116,7.2885,137.21,137.16,6.4151]
["bitfinex","SOLUSD",1719364504300,7.2887,137.2,137.17,0.17]
["bitfinex","SOLUSD",1719364504705,7.2892,137.19,137.17,0.17]
["bitfinex","SOLUSD",1719364504911,7.2886,137.2,137.17,0.17]
["bitfinex","SOLUSD",1719364506505,7.2892,137.19,137.17,0.17]
["bitfinex","SOLUSD",1719364506722,7.2892,137.19,137.16,6.4151]
["bitfinex","SOLUSD",1719364506723,18.2203,137.21,137.12,22.8912]
["bitfinex","SOLUSD",1719364506906,7.2928,137.13,137.09,22.8912]
["bitfinex","SOLUSD",1719364508310,7.2928,137.13,137.1,0.34]
["bitfinex","SOLUSD",1719364508512,7.292,137.14,137.09,22.8912]
["bitfinex","SOLUSD",1719364509506,7.292,137.14,137.09,30.1855]
["bitfinex","SOLUSD",1719364509913,7.292,137.14,137.1,0.34]
["bitfinex","SOLUSD",1719364510314,18.2262,137.17,137.09,22.8912]
["bitfinex","SOLUSD",1719364510503,7.2917,137.15,137.1,18.4036]
["bitfinex","SOLUSD",1719364510828,7.2917,137.15,137.1,0.17]
["bitfinex","SOLUSD",1719364511029,7.2918,137.14,137.1,0.17]
["bitfinex","SOLUSD",1719364511325,7.2909,137.16,137.1,7.4639]
["bitfinex","SOLUSD",1719364511513,7.2911,137.16,137.11,0.17]
["bitfinex","SOLUSD",1719364511714,7.2911,137.16,137.11,7.4633]
["bitfinex","SOLUSD",1719364511919,7.2903,137.17,137.11,7.4633]
["bitfinex","SOLUSD",1719364512125,7.2903,137.17,137.12,0.17]
["bitfinex","SOLUSD",1719364512832,7.2895,137.19,137.12,0.17]
["bitfinex","SOLUSD",1719364513012,7.2893,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1719364513211,7.2893,137.19,137.15,0.17]
["bitfinex","SOLUSD",1719364514233,7.2901,137.18,137.15,22.2972]
["bitfinex","SOLUSD",1719364514530,7.2901,137.18,137.15,22.1272]
["bitfinex","SOLUSD",1719364516433,7.5952994,137.23,137.16,0.17]
["bitfinex","SOLUSD",1719364516616,18.216,137.25,137.16,7.4605]
["bitfinex","SOLUSD",1719364516819,18.216,137.25,137.17,0.17]
["bitfinex","SOLUSD",1719364517421,7.2883,137.21,137.17,0.17]
["bitfinex","SOLUSD",1719364518141,7.287,137.23,137.17,18.3952]
["bitfinex","SOLUSD",1719364518328,7.287,137.23,137.18,7.4596]
["bitfinex","SOLUSD",1719364518526,7.287,137.23,137.19,0.17]
["bitfinex","SOLUSD",1719364518835,7.287,137.23,137.18,0.17]
["bitfinex","SOLUSD",1719364519523,7.2876,137.22,137.18,0.17]
["bitfinex","SOLUSD",1719364520945,18.2178,137.23,137.17,0.17]
["bitfinex","SOLUSD",1719364521114,18.2178,137.23,137.16,0.17]
["bitfinex","SOLUSD",1719364521319,7.2893,137.19,137.16,0.17]
["bitfinex","SOLUSD",1719364521519,7.2896,137.18,137.16,0.17]
["bitfinex","SOLUSD",1719364522218,7.2896,137.18,137.16,0.34]
["bitfinex","SOLUSD",1719364522947,7.2893,137.19,137.16,0.34]
["bitfinex","SOLUSD",1719364523320,18.2178,137.23,137.16,0.34]
["bitfinex","SOLUSD",1719364523638,7.2886,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719364526263,7.2883,137.21,137.16,0.34]
["bitfinex","SOLUSD",1719364527376,7.2886,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719364527550,7.2882,137.21,137.16,7.6307]
["bitfinex","SOLUSD",1719364527869,18.2178,137.23,137.16,0.34]
["bitfinex","SOLUSD",1719364527870,7.2886,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719364529475,7.2882,137.21,137.16,7.6303]
["bitfinex","SOLUSD",1719364530979,7.2876,137.22,137.17,7.29]
["bitfinex","SOLUSD",1719364531163,7.2876,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719364531568,7.2882,137.21,137.18,0.34]
["bitfinex","SOLUSD",1719364531780,7.2882,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719364532380,7.2876,137.22,137.17,7.6301]
["bitfinex","SOLUSD",1719364533980,26.69665356,137.26,137.18,16.4403]
["bitfinex","SOLUSD",1719364534168,8.48215356,137.26,137.19,6.9497]
["bitfinex","SOLUSD",1719364534483,7.2861,137.25,137.19,32.4613]
["bitfinex","SOLUSD",1719364536558,7.2865,137.24,137.19,32.4613]
["bitfinex","SOLUSD",1719364536980,7.2861,137.25,137.2,7.2886]
["bitfinex","SOLUSD",1719364537183,7.2861,137.25,137.21,0.34]
["bitfinex","SOLUSD",1719364538183,7.2861,137.25,137.22,0.17]
["bitfinex","SOLUSD",1719364538367,7.2861,137.25,137.2,0.34]
["bitfinex","SOLUSD",1719364538570,7.2861,137.25,137.2,7.6285]
["bitfinex","SOLUSD",1719364539190,7.2866,137.24,137.2,0.34]
["bitfinex","SOLUSD",1719364540481,7.2873,137.23,137.2,0.34]
["bitfinex","SOLUSD",1719364540666,18.2155,137.25,137.19,6.6097]
["bitfinex","SOLUSD",1719364540862,7.2879,137.22,137.19,6.6097]
["bitfinex","SOLUSD",1719364541173,7.2871,137.23,137.19,6.6097]
["bitfinex","SOLUSD",1719364542266,7.2875,137.22,137.19,6.6097]
["bitfinex","SOLUSD",1719364542476,7.2876,137.22,137.19,6.6097]
["bitfinex","SOLUSD",1719364542675,7.2871,137.23,137.19,6.6097]
["bitfinex","SOLUSD",1719364542991,7.2876,137.22,137.19,6.6097]
["bitfinex","SOLUSD",1719364543782,7.287,137.23,137.19,6.6097]
["bitfinex","SOLUSD",1719364544793,7.2866,137.24,137.2,0.17]
["bitfinex","SOLUSD",1719364544963,7.2866,137.24,137.2,0.34]
["bitfinex","SOLUSD",1719364547686,7.286,137.25,137.2,7.6284]
["bitfinex","SOLUSD",1719364547884,0.8599649,137.26,137.2,0.34]
["bitfinex","SOLUSD",1719364548191,0.8599649,137.26,137.22,18.2187]
["bitfinex","SOLUSD",1719364548364,0.8599649,137.26,137.23,0.17]
["bitfinex","SOLUSD",1719364548992,8.1454649,137.26,137.23,0.17]
["bitfinex","SOLUSD",1719364549681,8.1454649,137.26,137.23,0.34]
["bitfinex","SOLUSD",1719364550171,0.8599649,137.26,137.23,0.34]
["bitfinex","SOLUSD",1719364550598,8.1454649,137.26,137.23,0.34]
["bitfinex","SOLUSD",1719364551594,8.1454649,137.26,137.22,0.34]
["bitfinex","SOLUSD",1719364552173,7.286,137.25,137.22,0.34]
["bitfinex","SOLUSD",1719364552373,7.286,137.25,137.23,0.17]
["bitfinex","SOLUSD",1719364552604,7.286,137.25,137.22,15.1975]
["bitfinex","SOLUSD",1719364552891,0.8599649,137.26,137.23,0.34]
["bitfinex","SOLUSD",1719364553298,0.8599649,137.26,137.24,6.0256]
["bitfinex","SOLUSD",1719364553504,0.8599649,137.26,137.25,0.34]
["bitfinex","SOLUSD",1719364557179,0.8599649,137.26,137.25,0.17]
["bitfinex","SOLUSD",1719364557380,5.93603807,137.32,137.25,15.252]
["bitfinex","SOLUSD",1719364557577,7.61810376,137.34,137.28,7.2839]
["bitfinex","SOLUSD",1719364557777,7.61810376,137.34,137.26,20.34]
["bitfinex","SOLUSD",1719364557778,18.1984,137.38,137.29,7.6238]
["bitfinex","SOLUSD",1719364557978,7.2807,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1719364558413,7.2812,137.34,137.29,31.9735]
["bitfinex","SOLUSD",1719364560512,7.2808,137.35,137.29,31.9735]
["bitfinex","SOLUSD",1719364561105,7.2808,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1719364561290,7.2808,137.35,137.31,0.17]
["bitfinex","SOLUSD",1719364562594,7.61547203,137.38,137.34,7.2808]
["bitfinex","SOLUSD",1719364562803,0.8599649,137.39,137.35,13.6571]
["bitfinex","SOLUSD",1719364563112,0.8599649,137.39,137.36,16.39330478]
["bitfinex","SOLUSD",1719364563319,0.8599649,137.39,137.37,0.17]
["bitfinex","SOLUSD",1719364565221,0.8599649,137.39,137.37,7.4495]
["bitfinex","SOLUSD",1719364565784,0.8599649,137.39,137.38,7.279]
["bitfinex","SOLUSD",1719364565988,0.8599649,137.39,137.38,0.34]
["bitfinex","SOLUSD",1719364567923,0.8599649,137.39,137.36,15.3438]
["bitfinex","SOLUSD",1719364568222,8.1384649,137.39,137.36,15.3438]
["bitfinex","SOLUSD",1719364568517,0.8599649,137.39,137.36,15.3438]
["bitfinex","SOLUSD",1719364569411,8.1387649,137.39,137.36,15.3438]
["bitfinex","SOLUSD",1719364570123,0.8599649,137.39,137.36,15.3438]
["bitfinex","SOLUSD",1719364570613,8.1385649,137.39,137.36,15.3438]
["bitfinex","SOLUSD",1719364571611,0.8599649,137.39,137.32,15.7316]
["bitfinex","SOLUSD",1719364571800,7.2804,137.36,137.32,15.7316]
["bitfinex","SOLUSD",1719364572008,7.2797,137.37,137.32,23.0135]
["bitfinex","SOLUSD",1719364572318,8.1389649,137.39,137.33,7.2813]
["bitfinex","SOLUSD",1719364572500,7.2792,137.38,137.33,7.2813]
["bitfinex","SOLUSD",1719364572919,7.2792,137.38,137.34,0.17]
["bitfinex","SOLUSD",1719364573090,7.2792,137.38,137.34,0.34]
["bitfinex","SOLUSD",1719364573408,8.1386649,137.39,137.34,0.34]
["bitfinex","SOLUSD",1719364573709,0.8599649,137.39,137.34,7.6211]
["bitfinex","SOLUSD",1719364574014,8.1387649,137.39,137.34,7.6211]
["bitfinex","SOLUSD",1719364574692,0.8599649,137.39,137.36,7.2797]
["bitfinex","SOLUSD",1719364574893,0.8599649,137.39,137.35,18.2008]
["bitfinex","SOLUSD",1719364574894,0.8599649,137.39,137.37,7.4491]
["bitfinex","SOLUSD",1719364575091,0.8599649,137.39,137.37,24.6759]
["bitfinex","SOLUSD",1719364575310,0.04325856,137.52,137.41,18.193]
["bitfinex","SOLUSD",1719364575526,7.2743,137.47,137.42,0.34]
["bitfinex","SOLUSD",1719364575691,255.2,137.5,137.43,18.1898]
["bitfinex","SOLUSD",1719364575889,255.2,137.5,137.44,0.17]
["bitfinex","SOLUSD",1719364575890,7.2738,137.48,137.44,0.17]
["bitfinex","SOLUSD",1719364576090,7.2745,137.47,137.44,0.17]
["bitfinex","SOLUSD",1719364576314,7.2731,137.5,137.44,6.2098]
["bitfinex","SOLUSD",1719364576523,7.2731,137.5,137.45,0.17]
["bitfinex","SOLUSD",1719364576819,7.2733,137.49,137.45,0.17]
["bitfinex","SOLUSD",1719364576994,7.2733,137.49,137.44,6.2098]
["bitfinex","SOLUSD",1719364577199,7.2739,137.48,137.44,6.2098]
["bitfinex","SOLUSD",1719364577500,0.04325856,137.52,137.44,6.2098]
["bitfinex","SOLUSD",1719364577501,7.2734,137.49,137.44,6.2098]
["bitfinex","SOLUSD",1719364578007,7.2728,137.5,137.44,6.2098]
["bitfinex","SOLUSD",1719364578335,0.04325856,137.52,137.45,15.5947]
["bitfinex","SOLUSD",1719364578496,0.04325856,137.52,137.48,18.1837]
["bitfinex","SOLUSD",1719364578696,0.04325856,137.52,137.49,0.17]
["bitfinex","SOLUSD",1719364578897,0.04325856,137.52,137.49,0.34]
["bitfinex","SOLUSD",1719364579800,0.04325856,137.52,137.5,7.2722]
["bitfinex","SOLUSD",1719364580006,0.04325856,137.52,137.49,0.34]
["bitfinex","SOLUSD",1719364581121,0.04325856,137.52,137.5,0.17]
["bitfinex","SOLUSD",1719364581333,0.04325856,137.52,137.48,27.6136]
["bitfinex","SOLUSD",1719364581507,0.04325856,137.52,137.48,0.34]
["bitfinex","SOLUSD",1719364581706,7.2728,137.5,137.48,0.34]
["bitfinex","SOLUSD",1719364581932,7.2725,137.51,137.48,0.34]
["bitfinex","SOLUSD",1719364582132,0.04325856,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1719364582302,0.04325856,137.52,137.48,0.34]
["bitfinex","SOLUSD",1719364582828,7.31495856,137.52,137.48,0.34]
["bitfinex","SOLUSD",1719364582998,0.04325856,137.52,137.45,40.8872]
["bitfinex","SOLUSD",1719364583198,0.04325856,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1719364583400,7.31525856,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1719364583700,0.04325856,137.52,137.45,15.4247]
["bitfinex","SOLUSD",1719364583901,0.04325856,137.52,137.41,15.7066]
["bitfinex","SOLUSD",1719364583902,36.362,137.51,137.41,15.7066]
["bitfinex","SOLUSD",1719364584108,7.2762,137.44,137.41,15.7066]
["bitfinex","SOLUSD",1719364584320,7.2759,137.44,137.41,15.7066]
["bitfinex","SOLUSD",1719364584504,7.2753,137.46,137.4,6.0626]
["bitfinex","SOLUSD",1719364584837,7.2759,137.44,137.4,6.0626]
["bitfinex","SOLUSD",1719364585002,7.2764,137.43,137.4,6.0626]
["bitfinex","SOLUSD",1719364585203,18.182,137.5,137.4,6.0626]
["bitfinex","SOLUSD",1719364585406,7.2754,137.45,137.4,6.0626]
["bitfinex","SOLUSD",1719364585908,7.2753,137.46,137.4,6.0626]
["bitfinex","SOLUSD",1719364586127,20.0,137.49,137.4,6.0626]
["bitfinex","SOLUSD",1719364586436,18.1857,137.48,137.37,22.0225]
["bitfinex","SOLUSD",1719364586724,7.2769,137.43,137.37,22.0225]
["bitfinex","SOLUSD",1719364587228,7.2754,137.45,137.39,7.2785]
["bitfinex","SOLUSD",1719364588728,7.2759,137.44,137.38,25.8157]
["bitfinex","SOLUSD",1719364589025,7.2776,137.41,137.37,22.0225]
["bitfinex","SOLUSD",1719364589527,7.278,137.4,137.37,22.0225]
["bitfinex","SOLUSD",1719364589900,7.2776,137.41,137.37,22.0225]
["bitfinex","SOLUSD",1719364590907,7.278,137.4,137.37,22.0225]
["bitfinex","SOLUSD",1719364591108,38.0911,137.47,137.27,85.914]
["bitfinex","SOLUSD",1719364591109,7.2786,137.39,137.34,21.3955]
["bitfinex","SOLUSD",1719364591309,7.2791,137.38,137.34,21.3955]
["bitfinex","SOLUSD",1719364591534,36.3827,137.43,137.34,21.3955]
["bitfinex","SOLUSD",1719364591724,20.0,137.42,137.34,21.3955]
["bitfinex","SOLUSD",1719364591927,7.279,137.39,137.34,21.3955]
["bitfinex","SOLUSD",1719364592233,14.88949785,137.43,137.37,7.2795]
["bitfinex","SOLUSD",1719364592616,18.1875,137.46,137.36,25.4802]
["bitfinex","SOLUSD",1719364592910,7.2775,137.41,137.36,18.2002]
["bitfinex","SOLUSD",1719364593517,27.61159673,137.45,137.36,25.4803]
["bitfinex","SOLUSD",1719364593830,27.61159673,137.45,137.37,0.17]
["bitfinex","SOLUSD",1719364594010,7.2776,137.41,137.37,0.17]
["bitfinex","SOLUSD",1719364595813,7.2787,137.39,137.35,0.17]
["bitfinex","SOLUSD",1719364596137,18.1928,137.42,137.35,0.17]
["bitfinex","SOLUSD",1719364596430,45.80069673,137.45,137.34,21.3955]
["bitfinex","SOLUSD",1719364596734,7.2786,137.39,137.34,21.3955]
["bitfinex","SOLUSD",1719364596943,7.2786,137.39,137.34,28.6766]
["bitfinex","SOLUSD",1719364597106,7.2782,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1719364597515,7.2782,137.4,137.34,28.6765]
["bitfinex","SOLUSD",1719364597914,7.2782,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1719364598234,7.2776,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1719364598533,7.2775,137.41,137.37,0.17]
["bitfinex","SOLUSD",1719364598924,7.2775,137.41,137.36,7.6198]
["bitfinex","SOLUSD",1719364599756,7.2775,137.41,137.36,0.34]
["bitfinex","SOLUSD",1719364599930,7.278,137.4,137.36,0.34]
["bitfinex","SOLUSD",1719364600445,7.2771,137.42,137.36,0.34]
["bitfinex","SOLUSD",1719364600620,7.61159673,137.45,137.37,18.1986]
["bitfinex","SOLUSD",1719364600812,7.2787,137.39,137.36,0.17]
["bitfinex","SOLUSD",1719364601015,7.2776,137.41,137.35,7.6202]
["bitfinex","SOLUSD",1719364601240,7.2786,137.39,137.35,0.34]
["bitfinex","SOLUSD",1719364603342,7.2786,137.39,137.34,39.5977]
["bitfinex","SOLUSD",1719364603659,7.2792,137.38,137.34,21.3955]
["bitfinex","SOLUSD",1719364603958,7.2796,137.37,137.34,21.3955]
["bitfinex","SOLUSD",1719364604821,36.3879,137.41,137.34,21.3955]
["bitfinex","SOLUSD",1719364605029,7.28,137.37,137.34,21.3955]
["bitfinex","SOLUSD",1719364605236,7.2791,137.38,137.34,21.3955]
["bitfinex","SOLUSD",1719364605628,7.2787,137.39,137.34,21.3955]
["bitfinex","SOLUSD",1719364605813,7.2791,137.38,137.34,21.3955]
["bitfinex","SOLUSD",1719364606411,18.1921,137.43,137.34,39.5979]
["bitfinex","SOLUSD",1719364606644,25.79869159,137.46,137.38,7.279]
["bitfinex","SOLUSD",1719364606848,7.2767,137.43,137.38,7.279]
["bitfinex","SOLUSD",1719364607024,7.277,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1719364607226,7.2776,137.41,137.36,25.4798]
["bitfinex","SOLUSD",1719364607527,7.2776,137.41,137.37,0.34]
["bitfinex","SOLUSD",1719364608136,7.2771,137.42,137.37,7.6193]
["bitfinex","SOLUSD",1719364608342,7.2759,137.44,137.38,18.1974]
["bitfinex","SOLUSD",1719364608524,7.2759,137.44,137.39,7.6183]
["bitfinex","SOLUSD",1719364609118,7.2755,137.45,137.4,30.264]
["bitfinex","SOLUSD",1719364609349,7.2755,137.45,137.41,0.34]
["bitfinex","SOLUSD",1719364609648,7.2764,137.43,137.4,22.9861]
["bitfinex","SOLUSD",1719364612054,7.277,137.42,137.4,22.9861]
["bitfinex","SOLUSD",1719364612259,7.2774,137.41,137.4,22.9861]
["bitfinex","SOLUSD",1719364612747,36.3711,137.48,137.36,7.28]
["bitfinex","SOLUSD",1719364612748,7.2789,137.39,137.36,22.034]
["bitfinex","SOLUSD",1719364612976,7.2782,137.4,137.36,22.034]
["bitfinex","SOLUSD",1719364613620,7.2776,137.41,137.36,22.034]
["bitfinex","SOLUSD",1719364613821,18.1914,137.43,137.36,22.034]
["bitfinex","SOLUSD",1719364613822,7.2782,137.4,137.36,22.034]
["bitfinex","SOLUSD",1719364614136,18.1914,137.43,137.36,22.034]
["bitfinex","SOLUSD",1719364615023,7.2781,137.4,137.36,22.034]
["bitfinex","SOLUSD",1719364615221,14.5776,137.45,137.36,40.234]
["bitfinex","SOLUSD",1719364615222,7.2771,137.42,137.36,40.234]
["bitfinex","SOLUSD",1719364615423,14.5776,137.45,137.36,40.234]
["bitfinex","SOLUSD",1719364615424,18.1881,137.46,137.37,7.6192]
["bitfinex","SOLUSD",1719364615625,7.2765,137.43,137.37,7.6192]
["bitfinex","SOLUSD",1719364616432,7.2765,137.43,137.38,7.279]
["bitfinex","SOLUSD",1719364616747,7.2765,137.43,137.37,0.34]
["bitfinex","SOLUSD",1719364616748,277.38729631,137.49,137.39,0.17]
["bitfinex","SOLUSD",1719364617049,7.2767,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1719364617231,7.2767,137.43,137.39,0.17]
["bitfinex","SOLUSD",1719364618744,7.2767,137.43,137.38,0.17]
["bitfinex","SOLUSD",1719364619357,277.38729631,137.49,137.39,18.1959]
["bitfinex","SOLUSD",1719364619550,7.2748,137.47,137.41,7.2771]
["bitfinex","SOLUSD",1719364620056,7.2748,137.47,137.42,22.3544]
["bitfinex","SOLUSD",1719364620234,7.2738,137.48,137.42,22.3544]
["bitfinex","SOLUSD",1719364620442,7.2733,137.49,137.43,0.34]
["bitfinex","SOLUSD",1719364620660,0.04325856,137.52,137.43,0.34]
["bitfinex","SOLUSD",1719364620661,18.1821,137.5,137.43,0.34]
["bitfinex","SOLUSD",1719364620952,18.185,137.48,137.42,22.3544]
["bitfinex","SOLUSD",1719364621258,7.2762,137.44,137.42,22.3544]
["bitfinex","SOLUSD",1719364621459,7.2764,137.43,137.39,21.9801]
["bitfinex","SOLUSD",1719364621757,7.276,137.44,137.4,0.17]
["bitfinex","SOLUSD",1719364622065,7.2764,137.43,137.4,0.17]
["bitfinex","SOLUSD",1719364624345,7.2776,137.41,137.36,21.8345]
["bitfinex","SOLUSD",1719364624939,7.2767,137.43,137.36,40.0345]
["bitfinex","SOLUSD",1719364625172,52.663,137.5,137.36,40.0345]
["bitfinex","SOLUSD",1719364625362,7.2771,137.42,137.37,0.34]
["bitfinex","SOLUSD",1719364625828,7.2776,137.41,137.36,40.0345]
["bitfinex","SOLUSD",1719364626043,7.2784,137.4,137.36,21.8345]
["bitfinex","SOLUSD",1719364628155,54.5603,137.47,137.37,7.4492]
["bitfinex","SOLUSD",1719364628345,7.277,137.42,137.37,7.4492]
["bitfinex","SOLUSD",1719364628727,7.2763,137.44,137.38,7.279]
["bitfinex","SOLUSD",1719364628954,20.0,137.46,137.38,7.279]
["bitfinex","SOLUSD",1719364629163,34.4796,137.5,137.41,7.2769]
["bitfinex","SOLUSD",1719364629358,7.2752,137.46,137.4,7.2778]
["bitfinex","SOLUSD",1719364629864,18.1849,137.48,137.39,18.3659]
["bitfinex","SOLUSD",1719364630041,7.2764,137.43,137.39,0.17]
["bitfinex","SOLUSD",1719364630356,18.1875,137.46,137.36,40.0339]
["bitfinex","SOLUSD",1719364630562,7.277,137.42,137.37,0.34]
["bitfinex","SOLUSD",1719364630744,18.1875,137.46,137.37,0.34]
["bitfinex","SOLUSD",1719364630943,7.61030678,137.46,137.37,0.34]
["bitfinex","SOLUSD",1719364631155,5.98114487,137.52,137.39,21.6592]
["bitfinex","SOLUSD",1719364631467,7.60767773,137.51,137.42,18.192]
["bitfinex","SOLUSD",1719364631647,7.2742,137.48,137.43,2.13458313]
["bitfinex","SOLUSD",1719364632048,7.2742,137.48,137.43,9.41088313]
["bitfinex","SOLUSD",1719364632445,18.1825,137.5,137.43,0.34]
["bitfinex","SOLUSD",1719364632749,7.2747,137.47,137.43,0.34]
["bitfinex","SOLUSD",1719364632957,7.2739,137.48,137.43,0.34]
["bitfinex","SOLUSD",1719364633463,7.2744,137.47,137.43,0.34]
["bitfinex","SOLUSD",1719364634143,18.1851,137.48,137.39,21.6592]
["bitfinex","SOLUSD",1719364634764,25.78897773,137.51,137.39,39.8551]
["bitfinex","SOLUSD",1719364634965,25.78897773,137.51,137.39,21.6592]
["bitfinex","SOLUSD",1719364635172,7.2744,137.47,137.41,18.1931]
["bitfinex","SOLUSD",1719364635339,25.78897773,137.51,137.41,25.4705]
["bitfinex","SOLUSD",1719364635647,7.2751,137.46,137.41,18.1931]
["bitfinex","SOLUSD",1719364635842,7.2764,137.43,137.39,21.6592]
["bitfinex","SOLUSD",1719364636051,7.2771,137.42,137.39,21.6592]
["bitfinex","SOLUSD",1719364636265,18.1863,137.47,137.39,21.6592]
["bitfinex","SOLUSD",1719364636486,18.1863,137.47,137.39,47.1336]
["bitfinex","SOLUSD",1719364636669,36.3658,137.5,137.39,39.8552]
["bitfinex","SOLUSD",1719364636670,18.1826,137.5,137.39,39.8552]
["bitfinex","SOLUSD",1719364636873,7.2757,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1719364637391,18.1826,137.5,137.4,7.2779]
["bitfinex","SOLUSD",1719364637693,7.2747,137.47,137.41,7.4472]
["bitfinex","SOLUSD",1719364637989,7.2747,137.47,137.42,7.4469]
["bitfinex","SOLUSD",1719364638358,7.60767773,137.51,137.43,7.2762]
["bitfinex","SOLUSD",1719364638577,7.60767773,137.51,137.42,7.2768]
["bitfinex","SOLUSD",1719364638776,0.04325856,137.52,137.39,21.6592]
["bitfinex","SOLUSD",1719364639063,18.1861,137.47,137.39,21.6592]
["bitfinex","SOLUSD",1719364639261,7.277,137.42,137.39,21.6592]
["bitfinex","SOLUSD",1719364639692,7.2764,137.44,137.39,21.6592]
["bitfinex","SOLUSD",1719364639991,7.2764,137.43,137.39,21.6592]
["bitfinex","SOLUSD",1719364640296,18.1861,137.47,137.39,21.6592]
["bitfinex","SOLUSD",1719364640468,7.2758,137.45,137.39,47.1334]
["bitfinex","SOLUSD",1719364640664,62.1573541,137.5,137.39,39.855]
["bitfinex","SOLUSD",1719364640665,18.1848,137.48,137.39,39.855]
["bitfinex","SOLUSD",1719364640864,7.2767,137.43,137.39,21.6592]
["bitfinex","SOLUSD",1719364641190,7.276,137.44,137.39,21.6592]
["bitfinex","SOLUSD",1719364641564,7.2765,137.43,137.39,21.6592]
["bitfinex","SOLUSD",1719364641763,7.277,137.42,137.39,21.6592]
["bitfinex","SOLUSD",1719364642073,7.2766,137.43,137.39,21.6592]
["bitfinex","SOLUSD",1719364642393,18.1839,137.49,137.4,0.17]
["bitfinex","SOLUSD",1719364642600,7.276,137.44,137.39,28.9376]
["bitfinex","SOLUSD",1719364642769,7.2754,137.45,137.39,28.9376]
["bitfinex","SOLUSD",1719364642972,7.2759,137.44,137.39,28.9376]
["bitfinex","SOLUSD",1719364643267,7.2759,137.44,137.39,21.6592]
["bitfinex","SOLUSD",1719364644095,18.186,137.47,137.39,21.6592]
["bitfinex","SOLUSD",1719364644402,7.2785,137.39,137.35,22.1853]
["bitfinex","SOLUSD",1719364644571,50.9513,137.47,137.35,22.1853]
["bitfinex","SOLUSD",1719364644892,7.2765,137.43,137.38,7.279]
["bitfinex","SOLUSD",1719364645586,7.2765,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1719364646089,18.184,137.49,137.4,7.2774]
["bitfinex","SOLUSD",1719364646298,18.184,137.49,137.41,15.5606]
["bitfinex","SOLUSD",1719364646469,7.6091541,137.5,137.41,15.7306]
["bitfinex","SOLUSD",1719364646993,7.2756,137.45,137.41,15.5606]
["bitfinex","SOLUSD",1719364647196,18.1849,137.48,137.4,6.3358]
["bitfinex","SOLUSD",1719364647374,7.2773,137.42,137.4,6.3358]
["bitfinex","SOLUSD",1719364648069,7.2764,137.44,137.4,6.3358]
["bitfinex","SOLUSD",1719364648272,7.2767,137.43,137.4,6.3358]
["bitfinex","SOLUSD",1719364648467,18.188,137.46,137.4,6.3358]
["bitfinex","SOLUSD",1719364648699,7.2763,137.44,137.4,6.3358]
["bitfinex","SOLUSD",1719364649074,14.5776,137.51,137.41,18.1936]
["bitfinex","SOLUSD",1719364649290,20.0,137.5,137.4,13.6136]
["bitfinex","SOLUSD",1719364649593,7.2758,137.45,137.4,13.6136]
["bitfinex","SOLUSD",1719364649781,7.2749,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1719364650592,7.2743,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1719364651992,7.2739,137.48,137.43,7.2764]
["bitfinex","SOLUSD",1719364652296,7.2739,137.48,137.44,15.2103]
["bitfinex","SOLUSD",1719364652600,7.2727,137.51,137.45,13.48]
["bitfinex","SOLUSD",1719364652771,7.2727,137.5,137.45,13.48]
["bitfinex","SOLUSD",1719364653496,7.2727,137.5,137.45,6.2049]
["bitfinex","SOLUSD",1719364654687,18.1809,137.51,137.45,6.2049]
["bitfinex","SOLUSD",1719364654991,7.2745,137.47,137.44,15.2103]
["bitfinex","SOLUSD",1719364655994,7.2748,137.46,137.44,15.2103]
["bitfinex","SOLUSD",1719364656596,7.2743,137.47,137.44,15.2103]
["bitfinex","SOLUSD",1719364656996,7.2749,137.46,137.44,15.2103]
["bitfinex","SOLUSD",1719364657304,0.04325856,137.52,137.42,6.4831]
["bitfinex","SOLUSD",1719364657472,7.2755,137.45,137.42,6.4831]
["bitfinex","SOLUSD",1719364657673,18.1847,137.48,137.42,6.4831]
["bitfinex","SOLUSD",1719364658489,18.1847,137.48,137.41,15.9111]
["bitfinex","SOLUSD",1719364659176,7.2769,137.42,137.41,15.9111]
["bitfinex","SOLUSD",1719364659502,7.2771,137.42,137.39,6.4023]
["bitfinex","SOLUSD",1719364660870,7.278,137.4,137.39,6.4023]
["bitfinex","SOLUSD",1719364661075,18.1913,137.43,137.36,6.2247]
["bitfinex","SOLUSD",1719364661276,7.2784,137.4,137.36,6.2247]
["bitfinex","SOLUSD",1719364661882,7.2788,137.39,137.36,6.2247]
["bitfinex","SOLUSD",1719364662597,18.1913,137.43,137.36,6.2247]
["bitfinex","SOLUSD",1719364662980,7.2785,137.39,137.36,6.2247]
["bitfinex","SOLUSD",1719364663183,7.2792,137.38,137.36,6.2247]
["bitfinex","SOLUSD",1719364663785,7.2786,137.39,137.36,6.2247]
["bitfinex","SOLUSD",1719364663992,7.61237518,137.43,137.36,6.2247]
["bitfinex","SOLUSD",1719364664196,18.1876,137.46,137.36,13.5046]
["bitfinex","SOLUSD",1719364664377,7.2776,137.41,137.36,13.5046]
["bitfinex","SOLUSD",1719364664578,25.80173919,137.44,137.36,6.2247]
["bitfinex","SOLUSD",1719364664801,7.2783,137.4,137.36,6.2247]
["bitfinex","SOLUSD",1719364665210,7.2786,137.39,137.36,6.2247]
["bitfinex","SOLUSD",1719364665501,7.2781,137.4,137.36,6.2247]
["bitfinex","SOLUSD",1719364666000,7.2785,137.39,137.36,6.2247]
["bitfinex","SOLUSD",1719364667810,25.80173919,137.44,137.36,6.2247]
["bitfinex","SOLUSD",1719364668011,7.2778,137.41,137.36,6.2247]
["bitfinex","SOLUSD",1719364668914,7.278,137.4,137.36,6.2247]
["bitfinex","SOLUSD",1719364669810,7.61173919,137.44,137.36,6.2247]
["bitfinex","SOLUSD",1719364669988,7.61173919,137.44,137.38,18.1967]
["bitfinex","SOLUSD",1719364670188,273.3868,137.47,137.37,0.34]
["bitfinex","SOLUSD",1719364670488,280.99708153,137.47,137.37,0.34]
["bitfinex","SOLUSD",1719364671397,7.2774,137.42,137.37,7.619]
["bitfinex","SOLUSD",1719364675017,7.2758,137.45,137.39,7.2783]
["bitfinex","SOLUSD",1719364675308,7.2757,137.45,137.4,16.2249]
["bitfinex","SOLUSD",1719364675518,7.2757,137.45,137.4,23.5029]
["bitfinex","SOLUSD",1719364675814,7.2759,137.44,137.4,16.2249]
["bitfinex","SOLUSD",1719364676198,7.2755,137.45,137.41,6.2743]
["bitfinex","SOLUSD",1719364679415,7.2755,137.45,137.42,0.17]
["bitfinex","SOLUSD",1719364680004,18.1826,137.5,137.42,0.17]
["bitfinex","SOLUSD",1719364680005,7.2749,137.46,137.42,0.34]
["bitfinex","SOLUSD",1719364680740,7.2742,137.48,137.43,16.0978]
["bitfinex","SOLUSD",1719364680940,7.2732,137.49,137.45,6.1824]
["bitfinex","SOLUSD",1719364681220,7.2732,137.49,137.46,0.34]
["bitfinex","SOLUSD",1719364681406,7.2737,137.48,137.46,0.34]
["bitfinex","SOLUSD",1719364681606,7.2737,137.48,137.46,0.17]
["bitfinex","SOLUSD",1719364681804,7.2737,137.48,137.45,6.1824]
["bitfinex","SOLUSD",1719364682205,7.2726,137.51,137.46,7.6147]
["bitfinex","SOLUSD",1719364682413,0.04325856,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1719364682609,0.04325856,137.52,137.48,7.4434]
["bitfinex","SOLUSD",1719364682803,0.04325856,137.52,137.49,0.17]
["bitfinex","SOLUSD",1719364683204,0.04325856,137.52,137.5,6.2452]
["bitfinex","SOLUSD",1719364687500,7.2726,137.51,137.47,16.0978]
["bitfinex","SOLUSD",1719364687826,7.31505856,137.52,137.47,16.0978]
["bitfinex","SOLUSD",1719364688032,7.31505856,137.52,137.47,23.372]
["bitfinex","SOLUSD",1719364688895,0.04325856,137.52,137.48,18.1841]
["bitfinex","SOLUSD",1719364689101,0.04325856,137.52,137.49,0.34]
["bitfinex","SOLUSD",1719364689302,0.04325856,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1719364690105,0.04325856,137.52,137.48,25.4576]
["bitfinex","SOLUSD",1719364691929,0.04325856,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1719364695309,0.04325856,137.52,137.48,25.4576]
["bitfinex","SOLUSD",1719364697027,7.31485856,137.52,137.47,16.0978]
["bitfinex","SOLUSD",1719364697532,7.31485856,137.52,137.47,23.372]
["bitfinex","SOLUSD",1719364698029,0.04325856,137.52,137.47,34.283]
["bitfinex","SOLUSD",1719364698237,0.04325856,137.52,137.49,18.1827]
["bitfinex","SOLUSD",1719364698441,0.04325856,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1719364698811,0.04325856,137.52,137.51,29.1374]
["bitfinex","SOLUSD",1719364699128,0.8599649,137.53,137.52,25.4507]
["bitfinex","SOLUSD",1719364699329,0.8599649,137.53,137.52,25.7907]
["bitfinex","SOLUSD",1719364701708,0.8599649,137.53,137.52,18.5191]
["bitfinex","SOLUSD",1719364702110,0.8599649,137.53,137.52,25.7907]
["bitfinex","SOLUSD",1719364703615,0.8599649,137.53,137.51,21.8653]
["bitfinex","SOLUSD",1719364704344,0.8599649,137.53,137.5,7.2725]
["bitfinex","SOLUSD",1719364704515,0.8599649,137.53,137.51,7.2717]
["bitfinex","SOLUSD",1719364705208,0.8599649,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1719364705740,0.8599649,137.53,137.51,18.1802]
["bitfinex","SOLUSD",1719364705741,0.8599649,137.53,137.51,25.4523]
["bitfinex","SOLUSD",1719364705945,0.8599649,137.53,137.51,18.1802]
["bitfinex","SOLUSD",1719364706640,0.8599649,137.53,137.51,25.4523]
["bitfinex","SOLUSD",1719364707716,0.8599649,137.53,137.51,18.1802]
["bitfinex","SOLUSD",1719364708939,0.8599649,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1719364709320,0.8599649,137.53,137.51,7.2721]
["bitfinex","SOLUSD",1719364710043,0.8599649,137.53,137.5,25.454]
["bitfinex","SOLUSD",1719364710226,0.8599649,137.53,137.5,18.1815]
["bitfinex","SOLUSD",1719364710427,0.8599649,137.53,137.51,7.2718]
["bitfinex","SOLUSD",1719364711643,0.8599649,137.53,137.5,18.1815]
["bitfinex","SOLUSD",1719364711832,0.8599649,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1719364712030,0.8599649,137.53,137.52,7.6116]
["bitfinex","SOLUSD",1719364712943,7.2673,137.61,137.55,7.2697]
["bitfinex","SOLUSD",1719364713360,7.2674,137.6,137.55,10.16948671]
["bitfinex","SOLUSD",1719364714328,7.2674,137.6,137.55,7.2697]
["bitfinex","SOLUSD",1719364716864,7.268,137.59,137.54,25.7861]
["bitfinex","SOLUSD",1719364717070,7.268,137.59,137.55,0.34]
["bitfinex","SOLUSD",1719364718652,7.2654,137.64,137.59,7.2675]
["bitfinex","SOLUSD",1719364718951,7.2649,137.65,137.58,18.1708]
["bitfinex","SOLUSD",1719364719144,7.2653,137.64,137.59,0.34]
["bitfinex","SOLUSD",1719364719772,7.2653,137.64,137.59,0.79941967]
["bitfinex","SOLUSD",1719364720256,255.2,137.66,137.56,7.2691]
["bitfinex","SOLUSD",1719364720450,7.2668,137.62,137.57,0.34]
["bitfinex","SOLUSD",1719364721051,7.2668,137.62,137.57,7.609]
["bitfinex","SOLUSD",1719364721229,7.2668,137.62,137.57,0.34]
["bitfinex","SOLUSD",1719364722061,7.2659,137.63,137.57,7.6089]
["bitfinex","SOLUSD",1719364722744,6.2659,137.63,137.57,7.6089]
["bitfinex","SOLUSD",1719364722947,7.2654,137.64,137.58,7.2684]
["bitfinex","SOLUSD",1719364723145,7.2659,137.63,137.59,0.17]
["bitfinex","SOLUSD",1719364723641,7.2663,137.62,137.57,0.17]
["bitfinex","SOLUSD",1719364723961,273.3615,137.66,137.57,7.6089]
["bitfinex","SOLUSD",1719364723962,7.2659,137.63,137.57,7.6089]
["bitfinex","SOLUSD",1719364724660,7.2665,137.62,137.57,0.34]
["bitfinex","SOLUSD",1719364725050,7.2659,137.63,137.57,7.609]
["bitfinex","SOLUSD",1719364725438,7.2663,137.62,137.57,0.34]
["bitfinex","SOLUSD",1719364726143,7.2663,137.62,137.57,7.6089]
["bitfinex","SOLUSD",1719364726842,7.2659,137.63,137.57,7.6089]
["bitfinex","SOLUSD",1719364727244,16.3404649,137.67,137.58,40.4906]
["bitfinex","SOLUSD",1719364727445,16.3404649,137.67,137.59,0.34]
["bitfinex","SOLUSD",1719364727848,7.2649,137.65,137.59,7.6075]
["bitfinex","SOLUSD",1719364728051,7.2649,137.65,137.6,7.2674]
["bitfinex","SOLUSD",1719364728264,16.3404649,137.67,137.6,18.168]
["bitfinex","SOLUSD",1719364728265,0.8599649,137.67,137.6,18.168]
["bitfinex","SOLUSD",1719364728453,0.8599649,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1719364728656,0.8599649,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1719364729189,0.8599649,137.67,137.64,18.3326]
["bitfinex","SOLUSD",1719364729344,0.8599649,137.67,137.65,7.4346]
["bitfinex","SOLUSD",1719364730238,0.8599649,137.67,137.64,18.3326]
["bitfinex","SOLUSD",1719364730239,0.8599649,137.67,137.64,25.5978]
["bitfinex","SOLUSD",1719364730458,0.8599649,137.67,137.65,0.17]
["bitfinex","SOLUSD",1719364730674,0.8599649,137.67,137.66,7.2642]
["bitfinex","SOLUSD",1719364730877,0.8599649,137.67,137.66,30.3861]
["bitfinex","SOLUSD",1719364731044,0.8599649,137.67,137.64,18.1626]
["bitfinex","SOLUSD",1719364731234,7.2642,137.66,137.62,22.7819]
["bitfinex","SOLUSD",1719364731439,7.2648,137.65,137.62,22.7819]
["bitfinex","SOLUSD",1719364732160,7.2648,137.65,137.62,16.4836]
["bitfinex","SOLUSD",1719364732366,7.2643,137.66,137.62,16.4836]
["bitfinex","SOLUSD",1719364732661,7.2648,137.65,137.62,16.4836]
["bitfinex","SOLUSD",1719364733365,0.8599649,137.67,137.62,16.4836]
["bitfinex","SOLUSD",1719364733554,0.8599649,137.67,137.54,46.85]
["bitfinex","SOLUSD",1719364733555,0.8599649,137.67,137.57,16.6222]
["bitfinex","SOLUSD",1719364733759,7.2665,137.62,137.57,16.6222]
["bitfinex","SOLUSD",1719364734252,19.0203649,137.67,137.57,23.8911]
["bitfinex","SOLUSD",1719364734253,7.2658,137.63,137.57,23.8911]
["bitfinex","SOLUSD",1719364734662,7.2658,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1719364734880,7.2654,137.64,137.58,7.2684]
["bitfinex","SOLUSD",1719364737164,7.2648,137.65,137.59,7.2679]
["bitfinex","SOLUSD",1719364737466,0.8599649,137.67,137.63,7.2654]
["bitfinex","SOLUSD",1719364737678,0.8599649,137.67,137.63,1.45152434]
["bitfinex","SOLUSD",1719364737844,8.1237649,137.67,137.63,1.45152434]
["bitfinex","SOLUSD",1719364738044,7.2642,137.66,137.6,7.437]
["bitfinex","SOLUSD",1719364738273,0.8599649,137.67,137.65,7.2644]
["bitfinex","SOLUSD",1719364738569,0.8599649,137.67,137.63,18.164]
["bitfinex","SOLUSD",1719364738865,8.1239649,137.67,137.62,6.2808]
["bitfinex","SOLUSD",1719364739249,7.2643,137.66,137.62,6.2808]
["bitfinex","SOLUSD",1719364739768,0.8599649,137.67,137.63,0.17]
["bitfinex","SOLUSD",1719364739941,0.8599649,137.67,137.63,23.5999]
["bitfinex","SOLUSD",1719364740269,0.8599649,137.67,137.64,0.45793338]
["bitfinex","SOLUSD",1719364740463,0.8599649,137.67,137.63,16.3342]
["bitfinex","SOLUSD",1719364740665,0.8599649,137.67,137.65,7.2647]
["bitfinex","SOLUSD",1719364740875,0.8599649,137.67,137.66,7.6042]
["bitfinex","SOLUSD",1719364742466,18.1467,137.77,137.66,7.6042]
["bitfinex","SOLUSD",1719364742467,7.2582,137.78,137.72,7.2609]
["bitfinex","SOLUSD",1719364742786,275.9214649,137.81,137.7,18.1546]
["bitfinex","SOLUSD",1719364743076,7.2588,137.77,137.71,7.6015]
["bitfinex","SOLUSD",1719364744156,7.59156596,137.8,137.71,0.34]
["bitfinex","SOLUSD",1719364744467,7.59156596,137.8,137.72,18.3221]
["bitfinex","SOLUSD",1719364744640,7.2583,137.78,137.72,25.413]
["bitfinex","SOLUSD",1719364744842,7.2583,137.78,137.73,0.17]
["bitfinex","SOLUSD",1719364745483,7.2583,137.78,137.73,0.34]
["bitfinex","SOLUSD",1719364745675,7.2583,137.78,137.73,0.17]
["bitfinex","SOLUSD",1719364745981,7.2585,137.77,137.73,0.17]
["bitfinex","SOLUSD",1719364746465,7.2591,137.76,137.7,0.17]
["bitfinex","SOLUSD",1719364746672,7.2595,137.75,137.69,41.3038]
["bitfinex","SOLUSD",1719364746847,7.59156596,137.8,137.71,7.2614]
["bitfinex","SOLUSD",1719364747573,7.59156596,137.8,137.69,34.0413]
["bitfinex","SOLUSD",1719364747785,7.2586,137.77,137.7,7.2617]
["bitfinex","SOLUSD",1719364748078,7.2586,137.77,137.71,7.2614]
["bitfinex","SOLUSD",1719364748254,7.2586,137.77,137.71,7.4314]
["bitfinex","SOLUSD",1719364748568,7.258,137.78,137.71,7.4314]
["bitfinex","SOLUSD",1719364748779,7.258,137.78,137.72,0.17]
["bitfinex","SOLUSD",1719364749370,14.84846596,137.8,137.72,0.17]
["bitfinex","SOLUSD",1719364749676,7.2575,137.79,137.73,7.2604]
["bitfinex","SOLUSD",1719364749875,8.45057686,137.81,137.74,6.6945]
["bitfinex","SOLUSD",1719364750255,8.45057686,137.81,137.71,0.17]
["bitfinex","SOLUSD",1719364750891,20.0,137.8,137.7,6.5245]
["bitfinex","SOLUSD",1719364751187,7.261,137.73,137.67,31.914]
["bitfinex","SOLUSD",1719364751990,20.0,137.8,137.67,24.6504]
["bitfinex","SOLUSD",1719364752187,20.0,137.8,137.69,34.041]
["bitfinex","SOLUSD",1719364752509,38.1426,137.8,137.7,0.34]
["bitfinex","SOLUSD",1719364752811,7.2591,137.76,137.7,7.6017]
["bitfinex","SOLUSD",1719364753089,7.26,137.75,137.7,0.34]
["bitfinex","SOLUSD",1719364753286,2.579,137.79,137.69,15.8854]
["bitfinex","SOLUSD",1719364753591,7.2626,137.7,137.67,6.4914]
["bitfinex","SOLUSD",1719364754384,7.2626,137.7,137.65,15.834]
["bitfinex","SOLUSD",1719364754385,36.2946,137.77,137.65,15.834]
["bitfinex","SOLUSD",1719364754683,72.39963406,137.76,137.63,6.6413]
["bitfinex","SOLUSD",1719364754891,7.2646,137.66,137.63,6.6413]
["bitfinex","SOLUSD",1719364755282,7.2648,137.65,137.63,6.6413]
["bitfinex","SOLUSD",1719364755480,7.2648,137.65,137.61,16.5006]
["bitfinex","SOLUSD",1719364755668,18.156,137.7,137.61,16.5006]
["bitfinex","SOLUSD",1719364755869,7.2653,137.64,137.61,16.5006]
["bitfinex","SOLUSD",1719364756097,18.1586,137.68,137.61,16.5006]
["bitfinex","SOLUSD",1719364756264,18.1614,137.66,137.6,6.0719]
["bitfinex","SOLUSD",1719364756463,18.1614,137.66,137.57,23.1663]
["bitfinex","SOLUSD",1719364756464,7.266,137.63,137.57,23.1663]
["bitfinex","SOLUSD",1719364756774,7.2654,137.64,137.57,29.3416]
["bitfinex","SOLUSD",1719364756974,7.2659,137.63,137.57,29.3416]
["bitfinex","SOLUSD",1719364757383,7.2654,137.64,137.57,29.3416]
["bitfinex","SOLUSD",1719364757580,38.1575,137.69,137.6,7.267]
["bitfinex","SOLUSD",1719364757894,7.2643,137.66,137.6,7.267]
["bitfinex","SOLUSD",1719364758484,18.1575,137.69,137.59,0.17]
["bitfinex","SOLUSD",1719364758670,7.2628,137.69,137.63,7.2656]
["bitfinex","SOLUSD",1719364758877,7.2628,137.69,137.59,0.17]
["bitfinex","SOLUSD",1719364758878,7.2642,137.67,137.6,7.2669]
["bitfinex","SOLUSD",1719364759103,7.2646,137.66,137.6,7.2669]
["bitfinex","SOLUSD",1719364759473,7.2646,137.66,137.59,18.3391]
["bitfinex","SOLUSD",1719364759675,7.2646,137.66,137.6,0.17]
["bitfinex","SOLUSD",1719364759992,7.2643,137.66,137.6,7.4374]
["bitfinex","SOLUSD",1719364760187,7.2648,137.65,137.6,0.17]
["bitfinex","SOLUSD",1719364760779,18.1573,137.69,137.6,0.17]
["bitfinex","SOLUSD",1719364760973,18.1573,137.69,137.59,0.17]
["bitfinex","SOLUSD",1719364761175,18.1573,137.69,137.58,0.34]
["bitfinex","SOLUSD",1719364761902,7.2662,137.63,137.57,22.0727]
["bitfinex","SOLUSD",1719364762309,7.2662,137.63,137.57,29.3416]
["bitfinex","SOLUSD",1719364762781,44.07896266,137.7,137.58,18.1707]
["bitfinex","SOLUSD",1719364762782,7.2652,137.65,137.58,18.1707]
["bitfinex","SOLUSD",1719364763206,25.75366266,137.7,137.58,18.1707]
["bitfinex","SOLUSD",1719364763502,25.75366266,137.7,137.6,18.1681]
["bitfinex","SOLUSD",1719364763884,18.1584,137.68,137.57,40.2446]
["bitfinex","SOLUSD",1719364764089,7.2648,137.65,137.59,7.2678]
["bitfinex","SOLUSD",1719364765006,18.1584,137.68,137.57,40.2446]
["bitfinex","SOLUSD",1719364765208,18.1584,137.68,137.58,0.17]
["bitfinex","SOLUSD",1719364765417,18.1584,137.68,137.58,0.34]
["bitfinex","SOLUSD",1719364765709,7.2653,137.64,137.58,7.6081]
["bitfinex","SOLUSD",1719364765924,7.2649,137.65,137.59,7.2676]
["bitfinex","SOLUSD",1719364766086,7.2633,137.68,137.62,7.2663]
["bitfinex","SOLUSD",1719364766812,7.2638,137.67,137.61,25.433]
["bitfinex","SOLUSD",1719364766975,7.2638,137.67,137.62,0.34]
["bitfinex","SOLUSD",1719364767178,18.1547,137.71,137.62,0.34]
["bitfinex","SOLUSD",1719364767379,10.17551981,137.72,137.63,18.164]
["bitfinex","SOLUSD",1719364767625,7.2647,137.66,137.62,0.34]
["bitfinex","SOLUSD",1719364767909,7.2647,137.66,137.61,0.34]
["bitfinex","SOLUSD",1719364768617,7.2639,137.67,137.61,7.6068]
["bitfinex","SOLUSD",1719364768819,10.17551981,137.72,137.62,18.1653]
["bitfinex","SOLUSD",1719364769381,7.2637,137.67,137.62,18.1653]
["bitfinex","SOLUSD",1719364770192,7.59651981,137.72,137.63,23.2566]
["bitfinex","SOLUSD",1719364770397,275.9272,137.76,137.64,18.1623]
["bitfinex","SOLUSD",1719364770594,7.2617,137.71,137.65,7.6043]
["bitfinex","SOLUSD",1719364770919,7.2617,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1719364771483,7.2617,137.71,137.65,7.6046]
["bitfinex","SOLUSD",1719364771791,18.1507,137.74,137.65,0.34]
["bitfinex","SOLUSD",1719364771994,7.2635,137.68,137.64,0.34]
["bitfinex","SOLUSD",1719364772713,6.66944262,137.75,137.64,7.6051]
["bitfinex","SOLUSD",1719364772714,24.81864262,137.75,137.64,7.6051]
["bitfinex","SOLUSD",1719364773028,7.2626,137.7,137.64,7.6051]
["bitfinex","SOLUSD",1719364773208,7.2637,137.68,137.64,0.17]
["bitfinex","SOLUSD",1719364773392,7.2628,137.69,137.64,0.34]
["bitfinex","SOLUSD",1719364774291,18.152,137.73,137.64,0.34]
["bitfinex","SOLUSD",1719364774495,7.2623,137.7,137.64,25.768]
["bitfinex","SOLUSD",1719364774809,7.2634,137.68,137.64,0.34]
["bitfinex","SOLUSD",1719364775130,7.2627,137.69,137.64,0.34]
["bitfinex","SOLUSD",1719364778111,7.2622,137.7,137.64,7.6051]
["bitfinex","SOLUSD",1719364778291,18.1537,137.72,137.64,7.6051]
["bitfinex","SOLUSD",1719364778816,18.1537,137.72,137.64,0.34]
["bitfinex","SOLUSD",1719364779031,7.2633,137.68,137.64,0.34]
["bitfinex","SOLUSD",1719364779187,7.2628,137.69,137.64,0.34]
["bitfinex","SOLUSD",1719364779514,7.2623,137.7,137.64,0.34]
["bitfinex","SOLUSD",1719364779909,7.2623,137.7,137.64,25.7681]
["bitfinex","SOLUSD",1719364780416,7.2616,137.72,137.64,18.503]
["bitfinex","SOLUSD",1719364780719,7.2618,137.71,137.65,7.2646]
["bitfinex","SOLUSD",1719364780889,7.2622,137.7,137.66,0.34]
["bitfinex","SOLUSD",1719364781925,7.2618,137.71,137.66,0.34]
["bitfinex","SOLUSD",1719364782605,7.2618,137.71,137.66,7.6042]
["bitfinex","SOLUSD",1719364783105,7.2647,137.66,137.63,22.9166]
["bitfinex","SOLUSD",1719364783895,7.2648,137.65,137.63,22.9166]
["bitfinex","SOLUSD",1719364784497,18.1572,137.69,137.63,22.9166]
["bitfinex","SOLUSD",1719364784498,7.2643,137.66,137.63,22.9166]
["bitfinex","SOLUSD",1719364785603,18.1572,137.69,137.63,22.9166]
["bitfinex","SOLUSD",1719364785604,7.2638,137.67,137.63,22.9166]
["bitfinex","SOLUSD",1719364786006,18.1572,137.69,137.63,22.9166]
["bitfinex","SOLUSD",1719364786007,7.2648,137.65,137.63,22.9166]
["bitfinex","SOLUSD",1719364786489,7.2653,137.64,137.63,22.9166]
["bitfinex","SOLUSD",1719364787709,7.2653,137.64,137.59,22.2475]
["bitfinex","SOLUSD",1719364788109,7.2653,137.64,137.59,29.5154]
["bitfinex","SOLUSD",1719364788318,7.265,137.65,137.59,29.5154]
["bitfinex","SOLUSD",1719364788507,7.2653,137.64,137.59,29.5154]
["bitfinex","SOLUSD",1719364788802,7.2653,137.64,137.59,22.2475]
["bitfinex","SOLUSD",1719364789823,7.2649,137.65,137.59,29.5153]
["bitfinex","SOLUSD",1719364790019,7.2653,137.64,137.59,29.5153]
["bitfinex","SOLUSD",1719364790214,7.2653,137.64,137.59,22.2475]
["bitfinex","SOLUSD",1719364790419,7.2664,137.62,137.59,22.2475]
["bitfinex","SOLUSD",1719364791227,7.266,137.63,137.59,22.2475]
["bitfinex","SOLUSD",1719364791520,7.2671,137.61,137.59,22.2475]
["bitfinex","SOLUSD",1719364792025,7.2665,137.62,137.59,22.2475]
["bitfinex","SOLUSD",1719364792603,7.266,137.63,137.59,22.2475]
["bitfinex","SOLUSD",1719364793098,18.1626,137.65,137.55,29.4186]
["bitfinex","SOLUSD",1719364793313,7.2678,137.6,137.55,22.1486]
["bitfinex","SOLUSD",1719364793510,7.2679,137.59,137.55,22.1486]
["bitfinex","SOLUSD",1719364793919,7.2676,137.6,137.55,22.1486]
["bitfinex","SOLUSD",1719364796227,7.2665,137.62,137.56,7.2694]
["bitfinex","SOLUSD",1719364796420,7.2665,137.62,137.57,0.34]
["bitfinex","SOLUSD",1719364797517,7.2676,137.6,137.55,40.3233]
["bitfinex","SOLUSD",1719364799424,7.267,137.61,137.55,47.5933]
["bitfinex","SOLUSD",1719364800639,7.2674,137.6,137.55,40.3233]
["bitfinex","SOLUSD",1719364800932,7.268,137.59,137.55,22.1486]
["bitfinex","SOLUSD",1719364801131,7.2688,137.58,137.55,22.1486]
["bitfinex","SOLUSD",1719364801320,7.2681,137.59,137.55,22.1486]
["bitfinex","SOLUSD",1719364802023,7.2676,137.6,137.55,22.1486]
["bitfinex","SOLUSD",1719364802227,7.268,137.59,137.55,22.1486]
["bitfinex","SOLUSD",1719364802821,18.169,137.6,137.53,22.8448]
["bitfinex","SOLUSD",1719364803129,7.2705,137.55,137.53,22.8448]
["bitfinex","SOLUSD",1719364803316,7.2696,137.56,137.53,22.8448]
["bitfinex","SOLUSD",1719364804128,6.66944262,137.64,137.53,22.8448]
["bitfinex","SOLUSD",1719364804129,18.1652,137.63,137.53,41.0216]
["bitfinex","SOLUSD",1719364804338,7.2688,137.58,137.53,22.8448]
["bitfinex","SOLUSD",1719364804507,18.1678,137.61,137.53,22.8448]
["bitfinex","SOLUSD",1719364804710,7.2693,137.57,137.53,22.8448]
["bitfinex","SOLUSD",1719364804925,7.2696,137.56,137.53,22.8448]
["bitfinex","SOLUSD",1719364805808,18.1704,137.59,137.53,22.8448]
["bitfinex","SOLUSD",1719364806337,7.2702,137.55,137.53,22.8448]
["bitfinex","SOLUSD",1719364807826,7.2706,137.54,137.53,22.8448]
["bitfinex","SOLUSD",1719364808719,7.2702,137.55,137.53,22.8448]
["bitfinex","SOLUSD",1719364810418,7.2696,137.56,137.53,22.8448]
["bitfinex","SOLUSD",1719364810620,7.2702,137.55,137.53,22.8448]
["bitfinex","SOLUSD",1719364810843,7.2706,137.54,137.53,22.8448]
["bitfinex","SOLUSD",1719364811140,18.1704,137.59,137.53,22.8448]
["bitfinex","SOLUSD",1719364811326,7.2699,137.56,137.53,22.8448]
["bitfinex","SOLUSD",1719364811726,18.1704,137.59,137.53,22.8448]
["bitfinex","SOLUSD",1719364811727,7.2701,137.55,137.53,22.8448]
["bitfinex","SOLUSD",1719364813439,7.2706,137.54,137.53,22.8448]
["bitfinex","SOLUSD",1719364813817,7.2706,137.54,137.5,6.0409]
["bitfinex","SOLUSD",1719364814038,7.2721,137.52,137.5,6.0409]
["bitfinex","SOLUSD",1719364814832,7.2727,137.5,137.49,15.9489]
["bitfinex","SOLUSD",1719364815040,18.1753,137.55,137.49,15.9489]
["bitfinex","SOLUSD",1719364815242,7.2727,137.5,137.49,15.9489]
["bitfinex","SOLUSD",1719364815424,7.2723,137.51,137.49,15.9489]
["bitfinex","SOLUSD",1719364815925,7.2702,137.55,137.49,23.2218]
["bitfinex","SOLUSD",1719364816125,18.172,137.58,137.49,15.9489]
["bitfinex","SOLUSD",1719364816334,20.0,137.57,137.49,15.9489]
["bitfinex","SOLUSD",1719364816534,18.174,137.56,137.49,15.9489]
["bitfinex","SOLUSD",1719364816729,7.2712,137.53,137.49,15.9489]
["bitfinex","SOLUSD",1719364816935,7.2717,137.52,137.49,15.9489]
["bitfinex","SOLUSD",1719364818148,7.2725,137.51,137.49,15.9489]
["bitfinex","SOLUSD",1719364819326,7.2727,137.5,137.49,15.9489]
["bitfinex","SOLUSD",1719364820132,18.177,137.54,137.47,6.0409]
["bitfinex","SOLUSD",1719364820337,7.2713,137.53,137.47,6.0409]
["bitfinex","SOLUSD",1719364820842,7.2713,137.53,137.47,31.5004]
["bitfinex","SOLUSD",1719364821244,18.1695,137.6,137.49,18.1828]
["bitfinex","SOLUSD",1719364821457,7.2697,137.56,137.51,16.5374]
["bitfinex","SOLUSD",1719364821632,18.1695,137.6,137.51,23.8093]
["bitfinex","SOLUSD",1719364821633,7.2691,137.57,137.51,23.8093]
["bitfinex","SOLUSD",1719364821833,7.2704,137.55,137.51,16.5374]
["bitfinex","SOLUSD",1719364822352,289.39721398,137.61,137.52,6.3007]
["bitfinex","SOLUSD",1719364822528,289.39721398,137.61,137.53,7.4407]
["bitfinex","SOLUSD",1719364822529,7.2684,137.59,137.53,7.4407]
["bitfinex","SOLUSD",1719364822733,7.2675,137.6,137.54,8.49015054]
["bitfinex","SOLUSD",1719364822934,388.9,137.67,137.55,8.48966186]
["bitfinex","SOLUSD",1719364822935,7.2669,137.61,137.55,8.48966186]
["bitfinex","SOLUSD",1719364823129,288.6665,137.66,137.58,7.2683]
["bitfinex","SOLUSD",1719364823130,7.2657,137.64,137.58,7.2683]
["bitfinex","SOLUSD",1719364823439,7.59988852,137.66,137.59,24.357]
["bitfinex","SOLUSD",1719364823639,6.66944262,137.68,137.6,7.4373]
["bitfinex","SOLUSD",1719364823850,6.66944262,137.68,137.61,0.17]
["bitfinex","SOLUSD",1719364824045,13.93314262,137.68,137.61,7.4368]
["bitfinex","SOLUSD",1719364824228,13.93314262,137.68,137.62,0.17]
["bitfinex","SOLUSD",1719364824229,7.2637,137.68,137.62,0.17]
["bitfinex","SOLUSD",1719364824430,7.264,137.67,137.62,0.17]
["bitfinex","SOLUSD",1719364824824,7.2632,137.68,137.62,0.17]
["bitfinex","SOLUSD",1719364825031,7.2632,137.68,137.63,15.0225]
["bitfinex","SOLUSD",1719364825954,7.2625,137.7,137.64,0.17]
["bitfinex","SOLUSD",1719364826129,7.2625,137.7,137.65,6.1436]
["bitfinex","SOLUSD",1719364826326,7.2625,137.7,137.66,0.17]
["bitfinex","SOLUSD",1719364826651,7.2625,137.7,137.66,0.34]
["bitfinex","SOLUSD",1719364827325,276.52375556,137.76,137.66,0.34]
["bitfinex","SOLUSD",1719364827530,13.72891491,137.76,137.66,0.34]
["bitfinex","SOLUSD",1719364827755,13.92864262,137.76,137.69,7.2624]
["bitfinex","SOLUSD",1719364827928,13.92864262,137.76,137.68,18.1575]
["bitfinex","SOLUSD",1719364827929,6.66944262,137.76,137.71,15.7844]
["bitfinex","SOLUSD",1719364828128,18.1442,137.79,137.71,15.7844]
["bitfinex","SOLUSD",1719364828345,7.2594,137.76,137.71,15.7844]
["bitfinex","SOLUSD",1719364828653,18.1442,137.79,137.71,15.7844]
["bitfinex","SOLUSD",1719364828863,7.2601,137.74,137.71,15.7844]
["bitfinex","SOLUSD",1719364830354,18.147,137.77,137.71,15.7844]
["bitfinex","SOLUSD",1719364830563,7.2611,137.72,137.67,16.4505]
["bitfinex","SOLUSD",1719364830771,18.147,137.77,137.67,23.7142]
["bitfinex","SOLUSD",1719364830973,7.26,137.74,137.67,23.7142]
["bitfinex","SOLUSD",1719364831138,7.2595,137.75,137.67,34.6088]
["bitfinex","SOLUSD",1719364831333,7.2588,137.77,137.7,18.1553]
["bitfinex","SOLUSD",1719364831541,18.1424,137.8,137.7,18.1553]
["bitfinex","SOLUSD",1719364831764,7.2583,137.78,137.71,7.6012]
["bitfinex","SOLUSD",1719364832057,18.1424,137.8,137.71,7.6012]
["bitfinex","SOLUSD",1719364832058,7.2586,137.77,137.71,7.6012]
["bitfinex","SOLUSD",1719364832238,7.2586,137.77,137.71,0.34]
["bitfinex","SOLUSD",1719364832436,7.2578,137.79,137.71,20.34]
["bitfinex","SOLUSD",1719364833042,7.258,137.78,137.72,7.2606]
["bitfinex","SOLUSD",1719364833338,0.8599649,137.81,137.73,0.17]
["bitfinex","SOLUSD",1719364833339,7.2585,137.77,137.73,0.17]
["bitfinex","SOLUSD",1719364833536,7.2585,137.77,137.71,27.6015]
["bitfinex","SOLUSD",1719364833732,7.2578,137.79,137.71,27.6015]
["bitfinex","SOLUSD",1719364833932,8.1166649,137.81,137.74,22.3889]
["bitfinex","SOLUSD",1719364834145,0.8599649,137.81,137.75,20.34]
["bitfinex","SOLUSD",1719364834356,0.8599649,137.81,137.79,18.1431]
["bitfinex","SOLUSD",1719364834557,0.8599649,137.81,137.78,7.5974]
["bitfinex","SOLUSD",1719364834856,0.8599649,137.81,137.79,0.34]
["bitfinex","SOLUSD",1719364835233,25.71857671,137.89,137.79,15.7311]
["bitfinex","SOLUSD",1719364835434,7.2531,137.88,137.81,7.2558]
["bitfinex","SOLUSD",1719364835655,255.2,137.91,137.8,18.4809]
["bitfinex","SOLUSD",1719364835956,7.2539,137.86,137.8,18.4809]
["bitfinex","SOLUSD",1719364836330,262.78627866,137.91,137.83,18.1371]
["bitfinex","SOLUSD",1719364836656,262.78627866,137.91,137.85,7.254]
["bitfinex","SOLUSD",1719364836657,262.4513,137.91,137.85,7.254]
["bitfinex","SOLUSD",1719364836846,7.2513,137.91,137.85,7.254]
["bitfinex","SOLUSD",1719364837041,7.2527,137.88,137.83,18.1371]
["bitfinex","SOLUSD",1719364837243,18.16802934,137.94,137.83,18.1371]
["bitfinex","SOLUSD",1719364837447,7.2531,137.88,137.82,0.17]
["bitfinex","SOLUSD",1719364837749,7.2531,137.88,137.82,7.5955]
["bitfinex","SOLUSD",1719364837956,7.2531,137.88,137.83,0.17]
["bitfinex","SOLUSD",1719364838143,7.2531,137.88,137.82,7.5955]
["bitfinex","SOLUSD",1719364838342,7.2548,137.84,137.81,6.5739]
["bitfinex","SOLUSD",1719364838543,7.2549,137.84,137.77,24.5947]
["bitfinex","SOLUSD",1719364838862,7.2533,137.87,137.8,7.2564]
["bitfinex","SOLUSD",1719364839060,7.2541,137.86,137.8,7.2564]
["bitfinex","SOLUSD",1719364839242,7.2541,137.86,137.79,41.131]
["bitfinex","SOLUSD",1719364839646,7.2535,137.87,137.8,7.2567]
["bitfinex","SOLUSD",1719364839949,7.2541,137.86,137.79,41.301]
["bitfinex","SOLUSD",1719364840151,18.1333,137.87,137.79,15.9011]
["bitfinex","SOLUSD",1719364840343,7.2556,137.83,137.79,15.9011]
["bitfinex","SOLUSD",1719364840552,18.1333,137.87,137.79,15.7311]
["bitfinex","SOLUSD",1719364841058,7.2554,137.83,137.79,15.7311]
["bitfinex","SOLUSD",1719364841364,7.2549,137.84,137.79,15.7311]
["bitfinex","SOLUSD",1719364842457,18.1293,137.9,137.79,15.7311]
["bitfinex","SOLUSD",1719364842662,20.0,137.89,137.8,0.34]
["bitfinex","SOLUSD",1719364842892,20.0,137.89,137.81,7.2563]
["bitfinex","SOLUSD",1719364843052,7.253,137.88,137.82,7.2558]
["bitfinex","SOLUSD",1719364843565,7.2532,137.87,137.81,25.3962]
["bitfinex","SOLUSD",1719364843742,7.2532,137.87,137.82,0.34]
["bitfinex","SOLUSD",1719364844266,18.1282,137.91,137.79,15.7311]
["bitfinex","SOLUSD",1719364844474,20.0,137.9,137.8,0.17]
["bitfinex","SOLUSD",1719364844761,20.0,137.9,137.8,18.3117]
["bitfinex","SOLUSD",1719364845160,18.131,137.89,137.8,0.17]
["bitfinex","SOLUSD",1719364845366,20.0,137.88,137.79,15.7311]
["bitfinex","SOLUSD",1719364845567,7.2552,137.84,137.79,15.7311]
["bitfinex","SOLUSD",1719364845972,7.2555,137.83,137.79,15.7311]
["bitfinex","SOLUSD",1719364846285,7.2549,137.84,137.79,15.7311]
["bitfinex","SOLUSD",1719364846446,18.1336,137.87,137.79,15.7311]
["bitfinex","SOLUSD",1719364846763,20.0,137.86,137.77,6.4486]
["bitfinex","SOLUSD",1719364847060,36.269,137.86,137.77,6.4486]
["bitfinex","SOLUSD",1719364847265,7.2564,137.81,137.77,6.4486]
["bitfinex","SOLUSD",1719364850672,7.256,137.82,137.77,6.4486]
["bitfinex","SOLUSD",1719364850871,7.2563,137.81,137.77,6.4486]
["bitfinex","SOLUSD",1719364852471,7.256,137.82,137.77,6.4486]
["bitfinex","SOLUSD",1719364853364,7.2564,137.81,137.77,6.4486]
["bitfinex","SOLUSD",1719364854077,7.2568,137.8,137.77,6.4486]
["bitfinex","SOLUSD",1719364854259,7.2565,137.81,137.77,6.4486]
["bitfinex","SOLUSD",1719364854465,7.256,137.82,137.77,6.4486]
["bitfinex","SOLUSD",1719364854670,7.2564,137.81,137.77,6.4486]
["bitfinex","SOLUSD",1719364856184,7.2569,137.8,137.77,6.4486]
["bitfinex","SOLUSD",1719364856351,7.2565,137.81,137.77,6.4486]
["bitfinex","SOLUSD",1719364856688,54.6294,137.87,137.77,6.4486]
["bitfinex","SOLUSD",1719364856974,7.2557,137.83,137.77,31.853]
["bitfinex","SOLUSD",1719364857177,7.2561,137.82,137.77,24.5947]
["bitfinex","SOLUSD",1719364857358,7.2571,137.8,137.77,6.4486]
["bitfinex","SOLUSD",1719364857558,7.2566,137.81,137.77,6.4486]
["bitfinex","SOLUSD",1719364858276,7.2574,137.79,137.77,6.4486]
["bitfinex","SOLUSD",1719364858659,20.0,137.86,137.77,6.4486]
["bitfinex","SOLUSD",1719364858660,18.1389,137.83,137.77,6.4486]
["bitfinex","SOLUSD",1719364858863,7.2577,137.79,137.77,6.4486]
["bitfinex","SOLUSD",1719364859260,38.135,137.86,137.77,6.4486]
["bitfinex","SOLUSD",1719364859665,7.2565,137.81,137.77,6.4486]
["bitfinex","SOLUSD",1719364860268,7.256,137.82,137.77,6.4486]
["bitfinex","SOLUSD",1719364860767,7.257,137.8,137.77,6.4486]
["bitfinex","SOLUSD",1719364861280,18.1372,137.84,137.77,6.4486]
["bitfinex","SOLUSD",1719364861281,7.2565,137.81,137.77,6.4486]
["bitfinex","SOLUSD",1719364861677,7.2569,137.8,137.77,6.4486]
["bitfinex","SOLUSD",1719364861991,7.2565,137.81,137.77,6.4486]
["bitfinex","SOLUSD",1719364862683,7.257,137.8,137.77,6.4486]
["bitfinex","SOLUSD",1719364862856,7.2574,137.79,137.77,6.4486]
["bitfinex","SOLUSD",1719364863061,18.1372,137.84,137.77,6.4486]
["bitfinex","SOLUSD",1719364863062,18.14,137.82,137.77,6.4486]
["bitfinex","SOLUSD",1719364863684,7.2575,137.79,137.77,6.4486]
["bitfinex","SOLUSD",1719364864498,7.2564,137.81,137.77,6.4486]
["bitfinex","SOLUSD",1719364864990,7.2569,137.8,137.77,6.4486]
["bitfinex","SOLUSD",1719364865173,18.1364,137.85,137.77,6.4486]
["bitfinex","SOLUSD",1719364865174,7.2565,137.81,137.77,6.4486]
["bitfinex","SOLUSD",1719364866191,7.256,137.82,137.77,6.4486]
["bitfinex","SOLUSD",1719364866486,18.1364,137.85,137.77,6.4486]
["bitfinex","SOLUSD",1719364866487,7.2555,137.83,137.77,13.7069]
["bitfinex","SOLUSD",1719364867373,18.1328,137.88,137.77,24.5942]
["bitfinex","SOLUSD",1719364868784,7.2542,137.85,137.82,6.5589]
["bitfinex","SOLUSD",1719364869289,7.2539,137.86,137.82,6.5589]
["bitfinex","SOLUSD",1719364869871,7.2533,137.87,137.82,6.5589]
["bitfinex","SOLUSD",1719364870892,7.2523,137.89,137.83,7.2551]
["bitfinex","SOLUSD",1719364871386,262.78545949,137.93,137.85,15.0971]
["bitfinex","SOLUSD",1719364871387,7.252,137.9,137.85,15.0971]
["bitfinex","SOLUSD",1719364871568,255.2,137.93,137.85,15.0971]
["bitfinex","SOLUSD",1719364871764,7.2517,137.9,137.85,15.0971]
["bitfinex","SOLUSD",1719364873674,7.2537,137.86,137.85,15.0971]
["bitfinex","SOLUSD",1719364873878,7.2553,137.83,137.82,6.5589]
["bitfinex","SOLUSD",1719364874594,262.78535927,137.93,137.82,6.5589]
["bitfinex","SOLUSD",1719364874793,0.04312934,137.94,137.85,7.2538]
["bitfinex","SOLUSD",1719364874991,0.04312934,137.94,137.86,7.2537]
["bitfinex","SOLUSD",1719364875189,0.04312934,137.94,137.84,18.1364]
["bitfinex","SOLUSD",1719364875388,0.04312934,137.94,137.86,7.2533]
["bitfinex","SOLUSD",1719364875591,7.2504,137.93,137.86,18.1335]
["bitfinex","SOLUSD",1719364875801,0.04312934,137.94,137.86,21.9489]
["bitfinex","SOLUSD",1719364876089,7.2507,137.92,137.86,29.2024]
["bitfinex","SOLUSD",1719364876771,7.2511,137.91,137.86,21.9489]
["bitfinex","SOLUSD",1719364876982,7.2515,137.91,137.86,21.9489]
["bitfinex","SOLUSD",1719364877190,7.2516,137.9,137.86,21.9489]
["bitfinex","SOLUSD",1719364877495,7.2514,137.91,137.86,29.2025]
["bitfinex","SOLUSD",1719364877700,7.2517,137.9,137.86,21.9489]
["bitfinex","SOLUSD",1719364877997,7.2512,137.91,137.86,21.9489]
["bitfinex","SOLUSD",1719364878208,0.04312934,137.94,137.86,21.9489]
["bitfinex","SOLUSD",1719364878209,7.2516,137.9,137.86,21.9489]
["bitfinex","SOLUSD",1719364878382,7.2512,137.91,137.86,21.9489]
["bitfinex","SOLUSD",1719364879793,0.04312934,137.94,137.86,21.9489]
["bitfinex","SOLUSD",1719364879985,7.2506,137.92,137.87,7.253]
["bitfinex","SOLUSD",1719364880179,7.2506,137.92,137.86,40.0826]
["bitfinex","SOLUSD",1719364880180,7.2506,137.92,137.86,47.3361]
["bitfinex","SOLUSD",1719364880791,7.2502,137.93,137.86,40.0826]
["bitfinex","SOLUSD",1719364880980,7.2502,137.93,137.87,7.5931]
["bitfinex","SOLUSD",1719364881181,0.04312934,137.94,137.87,0.34]
["bitfinex","SOLUSD",1719364881389,0.04312934,137.94,137.87,7.593]
["bitfinex","SOLUSD",1719364881786,7.2506,137.92,137.87,0.34]
["bitfinex","SOLUSD",1719364881986,7.2511,137.91,137.86,47.3361]
["bitfinex","SOLUSD",1719364882189,0.04312934,137.94,137.86,47.3361]
["bitfinex","SOLUSD",1719364882190,7.2525,137.89,137.86,21.9489]
["bitfinex","SOLUSD",1719364882408,18.1254,137.93,137.86,21.9489]
["bitfinex","SOLUSD",1719364882589,7.2514,137.91,137.86,29.2025]
["bitfinex","SOLUSD",1719364882899,7.2516,137.9,137.86,21.9489]
["bitfinex","SOLUSD",1719364883073,0.04312934,137.94,137.86,21.9489]
["bitfinex","SOLUSD",1719364883277,7.29262934,137.94,137.88,7.2523]
["bitfinex","SOLUSD",1719364883482,7.29262934,137.94,137.89,7.252]
["bitfinex","SOLUSD",1719364883713,0.04312934,137.94,137.9,18.1288]
["bitfinex","SOLUSD",1719364883880,0.04312934,137.94,137.91,0.17]
["bitfinex","SOLUSD",1719364884082,0.04312934,137.94,137.89,20.34]
["bitfinex","SOLUSD",1719364884276,7.2465,138.0,137.94,21.9409]
["bitfinex","SOLUSD",1719364884477,7.2452,138.03,137.97,7.2474]
["bitfinex","SOLUSD",1719364884785,255.2,138.05,137.96,18.1203]
["bitfinex","SOLUSD",1719364885413,7.2446,138.04,137.98,7.2469]
["bitfinex","SOLUSD",1719364885703,255.2,138.05,137.99,6.0677]
["bitfinex","SOLUSD",1719364886080,255.2,138.05,137.99,13.3141]
["bitfinex","SOLUSD",1719364886389,255.2,138.05,138.0,16.3527]
["bitfinex","SOLUSD",1719364886587,0.8599649,138.09,138.01,18.58780818]
["bitfinex","SOLUSD",1719364886905,0.8599649,138.09,138.02,7.4152]
["bitfinex","SOLUSD",1719364887085,0.8599649,138.09,138.02,0.17]
["bitfinex","SOLUSD",1719364887284,0.8599649,138.09,138.04,7.244]
["bitfinex","SOLUSD",1719364887482,8.1016649,138.09,138.03,7.2446]
["bitfinex","SOLUSD",1719364887783,7.2426,138.08,138.02,0.17]
["bitfinex","SOLUSD",1719364887995,7.2426,138.08,138.02,20.0]
["bitfinex","SOLUSD",1719364888189,0.8599649,138.09,138.02,20.0]
["bitfinex","SOLUSD",1719364888388,7.2432,138.06,138.0,16.3527]
["bitfinex","SOLUSD",1719364888702,7.2451,138.03,138.0,16.3527]
["bitfinex","SOLUSD",1719364888879,7.2456,138.02,138.0,16.3527]
["bitfinex","SOLUSD",1719364889081,7.2463,138.0,137.99,6.0677]
["bitfinex","SOLUSD",1719364889282,7.2455,138.02,137.99,6.0677]
["bitfinex","SOLUSD",1719364889487,7.2453,138.02,137.99,6.0677]
["bitfinex","SOLUSD",1719364889778,0.8599649,138.09,138.0,68.4803]
["bitfinex","SOLUSD",1719364889989,0.8599649,138.09,138.03,7.2447]
["bitfinex","SOLUSD",1719364890184,0.8599649,138.09,138.02,18.1124]
["bitfinex","SOLUSD",1719364890593,0.8599649,138.09,138.03,7.2446]
["bitfinex","SOLUSD",1719364891081,0.8599649,138.09,138.05,7.2433]
["bitfinex","SOLUSD",1719364891604,0.8599649,138.09,138.06,18.1073]
["bitfinex","SOLUSD",1719364891808,0.8599649,138.09,138.07,16.3218]
["bitfinex","SOLUSD",1719364892006,0.8599649,138.09,138.07,23.564]
["bitfinex","SOLUSD",1719364892384,0.8599649,138.09,138.07,16.3218]
["bitfinex","SOLUSD",1719364893295,255.2,138.14,138.07,16.3218]
["bitfinex","SOLUSD",1719364893296,255.2,138.14,138.08,18.1044]
["bitfinex","SOLUSD",1719364893492,255.2,138.14,138.1,7.2411]
["bitfinex","SOLUSD",1719364893890,255.2,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1719364894290,255.2,138.14,138.1,4.52769506]
["bitfinex","SOLUSD",1719364894592,255.2,138.14,138.07,16.3218]
["bitfinex","SOLUSD",1719364895186,255.2,138.14,138.04,6.1015]
["bitfinex","SOLUSD",1719364895394,7.2417,138.09,138.04,6.1015]
["bitfinex","SOLUSD",1719364896495,7.2412,138.1,138.04,13.3455]
["bitfinex","SOLUSD",1719364897211,18.0989,138.13,138.04,13.3455]
["bitfinex","SOLUSD",1719364897212,7.2417,138.09,138.04,6.1015]
["bitfinex","SOLUSD",1719364897519,18.0989,138.13,138.04,6.1015]
["bitfinex","SOLUSD",1719364898010,18.0989,138.13,137.97,6.5278]
["bitfinex","SOLUSD",1719364898011,36.5804,138.12,137.97,6.5278]
["bitfinex","SOLUSD",1719364898218,18.1053,138.09,137.98,7.2472]
["bitfinex","SOLUSD",1719364898402,18.1053,138.09,137.97,6.5278]
["bitfinex","SOLUSD",1719364898403,7.2454,138.02,137.97,6.5278]
["bitfinex","SOLUSD",1719364898722,18.1102,138.05,137.97,6.5278]
["bitfinex","SOLUSD",1719364898897,38.2758,138.08,137.97,6.5278]
["bitfinex","SOLUSD",1719364899098,38.1058,138.08,137.98,18.1175]
["bitfinex","SOLUSD",1719364899303,7.2453,138.02,137.97,6.5278]
["bitfinex","SOLUSD",1719364899508,18.1087,138.06,137.97,6.5278]
["bitfinex","SOLUSD",1719364900105,7.2453,138.03,137.97,6.5278]
["bitfinex","SOLUSD",1719364900604,7.2442,138.05,137.97,24.6468]
["bitfinex","SOLUSD",1719364900805,7.2444,138.04,137.98,7.2472]
["bitfinex","SOLUSD",1719364901106,20.0,138.08,137.97,6.5278]
["bitfinex","SOLUSD",1719364901296,7.2469,137.99,137.97,6.5278]
["bitfinex","SOLUSD",1719364901501,7.2464,138.0,137.97,6.5278]
["bitfinex","SOLUSD",1719364901702,7.2469,137.99,137.97,6.5278]
["bitfinex","SOLUSD",1719364902206,7.2464,138.0,137.97,6.5278]
["bitfinex","SOLUSD",1719364902624,18.1106,138.05,137.97,6.5278]
["bitfinex","SOLUSD",1719364902625,7.2469,137.99,137.97,6.5278]
["bitfinex","SOLUSD",1719364903242,7.2469,137.99,137.92,6.1223]
["bitfinex","SOLUSD",1719364903243,18.1178,137.99,137.92,6.1223]
["bitfinex","SOLUSD",1719364904400,7.2486,137.96,137.92,6.1223]
["bitfinex","SOLUSD",1719364905106,7.248,137.97,137.92,6.1223]
["bitfinex","SOLUSD",1719364905516,18.1098,138.05,137.93,18.1247]
["bitfinex","SOLUSD",1719364905702,7.247,137.99,137.93,25.3746]
["bitfinex","SOLUSD",1719364905897,7.2475,137.98,137.93,18.1247]
["bitfinex","SOLUSD",1719364906125,7.248,137.97,137.92,6.1223]
["bitfinex","SOLUSD",1719364906417,18.1124,138.03,137.92,6.1223]
["bitfinex","SOLUSD",1719364906617,7.2457,138.02,137.96,7.2484]
["bitfinex","SOLUSD",1719364906825,18.1111,138.04,137.93,18.2943]
["bitfinex","SOLUSD",1719364907128,7.2464,138.0,137.94,7.2494]
["bitfinex","SOLUSD",1719364907329,18.1111,138.04,137.93,18.1243]
["bitfinex","SOLUSD",1719364907629,18.1111,138.04,137.93,25.3743]
["bitfinex","SOLUSD",1719364907813,7.247,137.99,137.93,25.3743]
["bitfinex","SOLUSD",1719364908015,18.115,138.01,137.92,6.1223]
["bitfinex","SOLUSD",1719364908221,7.2485,137.96,137.92,6.1223]
["bitfinex","SOLUSD",1719364908636,7.248,137.97,137.92,6.1223]
["bitfinex","SOLUSD",1719364909321,7.2488,137.96,137.92,6.1223]
["bitfinex","SOLUSD",1719364909726,7.2481,137.97,137.92,6.1223]
["bitfinex","SOLUSD",1719364909933,7.2462,138.01,137.95,7.2485]
["bitfinex","SOLUSD",1719364910631,18.1112,138.04,137.94,18.1233]
["bitfinex","SOLUSD",1719364911034,7.247,137.99,137.94,18.1233]
["bitfinex","SOLUSD",1719364911223,7.247,137.99,137.94,25.3728]
["bitfinex","SOLUSD",1719364912230,18.1112,138.04,137.94,25.3728]
["bitfinex","SOLUSD",1719364912436,7.2464,138.0,137.94,25.3728]
["bitfinex","SOLUSD",1719364914741,7.248,137.97,137.92,6.1223]
["bitfinex","SOLUSD",1719364915121,7.2469,137.99,137.93,7.2496]
["bitfinex","SOLUSD",1719364915440,7.2464,138.0,137.94,7.2491]
["bitfinex","SOLUSD",1719364915611,7.246,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1719364915812,7.246,138.01,137.95,18.1222]
["bitfinex","SOLUSD",1719364916014,7.246,138.01,137.95,25.371]
["bitfinex","SOLUSD",1719364916830,7.2464,138.0,137.95,18.1222]
["bitfinex","SOLUSD",1719364917814,7.5783953,138.05,137.94,7.2493]
["bitfinex","SOLUSD",1719364918022,18.1122,138.03,137.94,7.2493]
["bitfinex","SOLUSD",1719364918223,7.5783953,138.05,137.94,18.123]
["bitfinex","SOLUSD",1719364918525,7.2456,138.02,137.96,7.2484]
["bitfinex","SOLUSD",1719364919335,7.57807574,138.05,137.99,7.2464]
["bitfinex","SOLUSD",1719364919532,7.57807574,138.05,138.0,6.3031]
["bitfinex","SOLUSD",1719364919931,7.2433,138.06,138.01,7.2458]
["bitfinex","SOLUSD",1719364920125,7.2426,138.08,138.01,7.2458]
["bitfinex","SOLUSD",1719364920333,23.3300931,138.11,138.03,7.2446]
["bitfinex","SOLUSD",1719364920334,7.2418,138.09,138.03,7.2446]
["bitfinex","SOLUSD",1719364920539,7.2408,138.11,138.04,7.2438]
["bitfinex","SOLUSD",1719364920723,18.0996,138.13,138.02,18.1129]
["bitfinex","SOLUSD",1719364920921,25.67355896,138.13,138.02,18.1129]
["bitfinex","SOLUSD",1719364921121,7.2415,138.1,138.03,7.2444]
["bitfinex","SOLUSD",1719364921326,7.2415,138.1,138.04,7.2441]
["bitfinex","SOLUSD",1719364921841,18.0996,138.13,138.02,18.1129]
["bitfinex","SOLUSD",1719364922044,7.2432,138.06,138.0,13.5489]
["bitfinex","SOLUSD",1719364922252,18.1024,138.11,138.0,13.5489]
["bitfinex","SOLUSD",1719364922253,7.2423,138.08,138.02,7.2452]
["bitfinex","SOLUSD",1719364922625,7.2429,138.07,138.01,7.2458]
["bitfinex","SOLUSD",1719364922947,7.2433,138.06,138.0,13.5493]
["bitfinex","SOLUSD",1719364923344,7.2446,138.04,138.0,6.3031]
["bitfinex","SOLUSD",1719364923524,36.2,138.13,138.0,6.3031]
["bitfinex","SOLUSD",1719364923725,7.2436,138.06,138.0,13.5494]
["bitfinex","SOLUSD",1719364924125,7.2442,138.04,138.0,6.3031]
["bitfinex","SOLUSD",1719364925038,7.2442,138.04,137.97,6.4556]
["bitfinex","SOLUSD",1719364925039,7.2468,138.0,137.97,6.4556]
["bitfinex","SOLUSD",1719364925241,7.2459,138.01,137.97,6.4556]
["bitfinex","SOLUSD",1719364925835,7.2452,138.03,137.97,6.4556]
["bitfinex","SOLUSD",1719364926035,7.2444,138.04,137.98,7.2473]
["bitfinex","SOLUSD",1719364926552,7.2446,138.04,137.98,25.3655]
["bitfinex","SOLUSD",1719364926726,7.2448,138.03,137.98,25.3655]
["bitfinex","SOLUSD",1719364926923,18.1076,138.07,137.97,6.4556]
["bitfinex","SOLUSD",1719364926924,7.2454,138.02,137.97,6.4556]
["bitfinex","SOLUSD",1719364927228,7.2443,138.04,137.97,24.575]
["bitfinex","SOLUSD",1719364927423,7.2441,138.05,137.99,7.2468]
["bitfinex","SOLUSD",1719364928722,7.2443,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1719364928926,7.2443,138.04,137.98,7.2472]
["bitfinex","SOLUSD",1719364929139,7.2443,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1719364929723,18.1076,138.07,137.97,31.8224]
["bitfinex","SOLUSD",1719364929927,18.1076,138.07,137.97,6.4556]
["bitfinex","SOLUSD",1719364930226,7.2456,138.02,137.97,6.4556]
["bitfinex","SOLUSD",1719364930842,7.2465,138.0,137.97,6.4556]
["bitfinex","SOLUSD",1719364931161,7.2454,138.02,137.97,6.4556]
["bitfinex","SOLUSD",1719364931522,7.2454,138.02,137.97,13.7034]
["bitfinex","SOLUSD",1719364932975,7.2449,138.03,137.97,31.8226]
["bitfinex","SOLUSD",1719364933553,7.2449,138.03,137.98,7.2474]
["bitfinex","SOLUSD",1719364933741,7.2443,138.04,137.98,7.2474]
["bitfinex","SOLUSD",1719364934138,7.2449,138.03,137.97,31.8229]
["bitfinex","SOLUSD",1719364934353,18.1103,138.05,137.97,6.4556]
["bitfinex","SOLUSD",1719364934963,20.0,138.04,137.97,6.4556]
["bitfinex","SOLUSD",1719364935333,7.247,137.99,137.97,6.4556]
["bitfinex","SOLUSD",1719364935532,7.247,137.99,137.95,15.5952]
["bitfinex","SOLUSD",1719364935963,18.115,138.01,137.95,15.5952]
["bitfinex","SOLUSD",1719364936262,7.249,137.95,137.94,6.1084]
["bitfinex","SOLUSD",1719364936563,7.2475,137.98,137.94,6.1084]
["bitfinex","SOLUSD",1719364936957,20.0,138.04,137.94,6.1084]
["bitfinex","SOLUSD",1719364937660,56.2236,138.04,137.94,6.1084]
["bitfinex","SOLUSD",1719364937854,74.3348,138.04,137.94,6.1084]
["bitfinex","SOLUSD",1719364938054,7.2469,137.99,137.94,6.1084]
["bitfinex","SOLUSD",1719364938255,7.2474,137.98,137.94,6.1084]
["bitfinex","SOLUSD",1719364938456,7.2481,137.97,137.94,6.1084]
["bitfinex","SOLUSD",1719364938786,7.2485,137.96,137.94,6.1084]
["bitfinex","SOLUSD",1719364938963,7.2479,137.97,137.94,6.1084]
["bitfinex","SOLUSD",1719364939981,7.249,137.95,137.94,6.1084]
["bitfinex","SOLUSD",1719364940795,7.2495,137.94,137.91,16.1685]
["bitfinex","SOLUSD",1719364940959,7.2496,137.94,137.91,16.1685]
["bitfinex","SOLUSD",1719364942465,7.2498,137.94,137.91,16.1685]
["bitfinex","SOLUSD",1719364942866,7.2502,137.93,137.91,16.1685]
["bitfinex","SOLUSD",1719364943165,18.1216,137.96,137.91,16.1685]
["bitfinex","SOLUSD",1719364943474,7.2496,137.94,137.91,16.1685]
["bitfinex","SOLUSD",1719364945462,7.2501,137.93,137.91,16.1685]
["bitfinex","SOLUSD",1719364945989,18.1182,137.99,137.91,16.1685]
["bitfinex","SOLUSD",1719364946290,20.0,137.98,137.91,23.4194]
["bitfinex","SOLUSD",1719364946986,7.2485,137.96,137.91,16.1685]
["bitfinex","SOLUSD",1719364947370,7.249,137.95,137.91,16.1685]
["bitfinex","SOLUSD",1719364947581,7.2505,137.92,137.91,16.1685]
["bitfinex","SOLUSD",1719364947783,7.2501,137.93,137.91,16.1685]
["bitfinex","SOLUSD",1719364948179,7.2505,137.92,137.91,16.1685]
["bitfinex","SOLUSD",1719364948675,7.2501,137.93,137.91,16.1685]
["bitfinex","SOLUSD",1719364949266,38.1179,137.99,137.91,16.1685]
["bitfinex","SOLUSD",1719364949586,7.2488,137.96,137.91,16.1685]
["bitfinex","SOLUSD",1719364950096,7.249,137.95,137.91,16.1685]
["bitfinex","SOLUSD",1719364951085,7.2485,137.96,137.91,16.1685]
["bitfinex","SOLUSD",1719364951464,7.249,137.95,137.91,16.1685]
["bitfinex","SOLUSD",1719364951765,7.2496,137.94,137.91,16.1685]
["bitfinex","SOLUSD",1719364951964,7.2504,137.93,137.91,16.1685]
["bitfinex","SOLUSD",1719364953066,7.2511,137.91,137.9,6.5913]
["bitfinex","SOLUSD",1719364954689,7.2507,137.92,137.9,6.5913]
["bitfinex","SOLUSD",1719364955606,7.2511,137.91,137.88,16.1632]
["bitfinex","SOLUSD",1719364955766,7.252,137.9,137.88,16.1632]
["bitfinex","SOLUSD",1719364956102,7.252,137.9,137.86,6.3524]
["bitfinex","SOLUSD",1719364956103,36.2402,137.97,137.86,6.3524]
["bitfinex","SOLUSD",1719364956267,7.2528,137.88,137.86,6.3524]
["bitfinex","SOLUSD",1719364956465,7.2523,137.89,137.86,6.3524]
["bitfinex","SOLUSD",1719364956990,18.1268,137.92,137.84,15.9309]
["bitfinex","SOLUSD",1719364957192,20.0,137.91,137.84,15.9309]
["bitfinex","SOLUSD",1719364957489,18.1311,137.89,137.8,6.3916]
["bitfinex","SOLUSD",1719364957669,7.2557,137.83,137.8,6.3916]
["bitfinex","SOLUSD",1719364957990,7.2549,137.84,137.8,6.3916]
["bitfinex","SOLUSD",1719364958188,7.2548,137.84,137.8,6.3916]
["bitfinex","SOLUSD",1719364958502,18.1336,137.87,137.8,6.3916]
["bitfinex","SOLUSD",1719364958676,7.2543,137.85,137.8,6.3916]
["bitfinex","SOLUSD",1719364958879,36.3809,137.91,137.8,6.3916]
["bitfinex","SOLUSD",1719364959080,20.0,137.91,137.81,0.34]
["bitfinex","SOLUSD",1719364959289,18.1257,137.93,137.81,0.34]
["bitfinex","SOLUSD",1719364959290,7.2521,137.89,137.83,7.2549]
["bitfinex","SOLUSD",1719364959472,7.2512,137.91,137.85,7.2541]
["bitfinex","SOLUSD",1719364959680,7.2512,137.91,137.86,0.43175381]
["bitfinex","SOLUSD",1719364959868,7.2512,137.91,137.86,16.68735381]
["bitfinex","SOLUSD",1719364960189,7.2517,137.9,137.86,16.68735381]
["bitfinex","SOLUSD",1719364960397,7.2517,137.9,137.86,16.2556]
["bitfinex","SOLUSD",1719364960968,7.2521,137.89,137.86,16.2556]
["bitfinex","SOLUSD",1719364961383,18.1242,137.94,137.86,16.2556]
["bitfinex","SOLUSD",1719364961591,7.2515,137.91,137.86,16.2556]
["bitfinex","SOLUSD",1719364962384,7.2517,137.9,137.86,16.2556]
["bitfinex","SOLUSD",1719364962692,7.2512,137.91,137.86,16.2556]
["bitfinex","SOLUSD",1719364963188,18.1268,137.92,137.86,16.2556]
["bitfinex","SOLUSD",1719364963393,7.2527,137.88,137.86,16.2556]
["bitfinex","SOLUSD",1719364963691,7.2523,137.89,137.86,16.2556]
["bitfinex","SOLUSD",1719364963883,18.1268,137.92,137.86,16.2556]
["bitfinex","SOLUSD",1719364964383,7.2528,137.88,137.86,16.2556]
["bitfinex","SOLUSD",1719364965103,7.2522,137.89,137.86,16.2556]
["bitfinex","SOLUSD",1719364965791,18.1268,137.92,137.86,16.2556]
["bitfinex","SOLUSD",1719364965969,7.2532,137.87,137.86,16.2556]
["bitfinex","SOLUSD",1719364966176,18.1268,137.92,137.86,16.2556]
["bitfinex","SOLUSD",1719364966379,7.2528,137.88,137.86,16.2556]
["bitfinex","SOLUSD",1719364966868,7.2522,137.89,137.86,16.2556]
["bitfinex","SOLUSD",1719364967074,18.1268,137.92,137.86,16.2556]
["bitfinex","SOLUSD",1719364967075,7.2517,137.9,137.86,16.2556]
["bitfinex","SOLUSD",1719364967393,15.93543283,137.96,137.86,16.2556]
["bitfinex","SOLUSD",1719364967394,18.1234,137.95,137.86,16.2556]
["bitfinex","SOLUSD",1719364967592,7.2515,137.91,137.86,16.2556]
["bitfinex","SOLUSD",1719364967802,7.2516,137.9,137.86,16.2556]
["bitfinex","SOLUSD",1719364970297,7.56565124,137.96,137.9,7.2511]
["bitfinex","SOLUSD",1719364970518,255.2,137.99,137.9,18.1284]
["bitfinex","SOLUSD",1719364970680,7.2487,137.96,137.91,0.17]
["bitfinex","SOLUSD",1719364970881,7.2481,137.97,137.91,8.52518247]
["bitfinex","SOLUSD",1719364971302,18.1169,138.0,137.9,18.1284]
["bitfinex","SOLUSD",1719364971303,7.2495,137.94,137.9,18.1284]
["bitfinex","SOLUSD",1719364971478,7.249,137.95,137.9,18.1284]
["bitfinex","SOLUSD",1719364971679,18.1169,138.0,137.9,25.3799]
["bitfinex","SOLUSD",1719364971897,7.249,137.95,137.9,25.3799]
["bitfinex","SOLUSD",1719364972084,7.2485,137.96,137.9,25.3799]
["bitfinex","SOLUSD",1719364972788,7.249,137.95,137.9,25.3799]
["bitfinex","SOLUSD",1719364974398,7.2498,137.94,137.87,77.9924]
["bitfinex","SOLUSD",1719364974702,7.2498,137.94,137.88,7.4223]
["bitfinex","SOLUSD",1719364975208,7.56264156,138.02,137.9,6.2392]
["bitfinex","SOLUSD",1719364975415,7.56264156,138.02,137.92,59.2992]
["bitfinex","SOLUSD",1719364975706,7.2448,138.03,137.98,15.7107]
["bitfinex","SOLUSD",1719364977599,7.2454,138.02,137.98,15.7107]
["bitfinex","SOLUSD",1719364977793,7.2458,138.01,137.98,15.7107]
["bitfinex","SOLUSD",1719364978390,7.2453,138.02,137.98,15.7107]
["bitfinex","SOLUSD",1719364978584,18.1084,138.06,137.95,15.682]
["bitfinex","SOLUSD",1719364978585,7.2477,137.98,137.95,15.682]
["bitfinex","SOLUSD",1719364978789,136.218,138.06,137.95,15.682]
["bitfinex","SOLUSD",1719364978993,7.248,137.97,137.95,15.682]
["bitfinex","SOLUSD",1719364979181,7.2484,137.96,137.95,15.682]
["bitfinex","SOLUSD",1719364979501,7.248,137.97,137.95,15.682]
["bitfinex","SOLUSD",1719364979721,7.2469,138.0,137.95,15.682]
["bitfinex","SOLUSD",1719364979878,7.246,138.01,137.95,22.9308]
["bitfinex","SOLUSD",1719364980384,7.2453,138.02,137.96,7.2483]
["bitfinex","SOLUSD",1719364980799,7.2453,138.02,137.96,8.69300844]
["bitfinex","SOLUSD",1719364981102,7.2453,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1719364981483,7.2453,138.02,137.96,7.2483]
["bitfinex","SOLUSD",1719364981879,24.3406167,138.05,137.95,33.8041]
["bitfinex","SOLUSD",1719364982080,7.2469,137.99,137.95,15.682]
["bitfinex","SOLUSD",1719364982298,18.1123,138.03,137.95,22.9309]
["bitfinex","SOLUSD",1719364982504,7.2476,137.98,137.95,15.682]
["bitfinex","SOLUSD",1719364982682,7.55969083,138.07,137.96,24.2312]
["bitfinex","SOLUSD",1719364983003,7.2456,138.02,137.96,31.4795]
["bitfinex","SOLUSD",1719364983299,7.2456,138.02,137.97,0.17]
["bitfinex","SOLUSD",1719364983704,7.2449,138.03,137.97,7.4179]
["bitfinex","SOLUSD",1719364984881,7.2449,138.03,137.97,7.2479]
["bitfinex","SOLUSD",1719364985403,7.2444,138.04,137.98,7.2473]
["bitfinex","SOLUSD",1719364985906,7.2449,138.03,137.97,7.2479]
["bitfinex","SOLUSD",1719364986292,7.2449,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1719364986696,7.2449,138.03,137.97,7.2477]
["bitfinex","SOLUSD",1719364987202,7.55969083,138.07,137.98,21.3594]
["bitfinex","SOLUSD",1719364987406,7.2411,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1719364987603,7.2411,138.1,138.04,7.2441]
["bitfinex","SOLUSD",1719364987900,0.1692828,138.11,138.06,6.0987]
["bitfinex","SOLUSD",1719364988107,0.1692828,138.11,138.06,13.3417]
["bitfinex","SOLUSD",1719364989083,0.1692828,138.11,138.07,7.4123]
["bitfinex","SOLUSD",1719364989708,7.4099828,138.11,138.06,13.3417]
["bitfinex","SOLUSD",1719364990217,0.1692828,138.11,138.08,7.2417]
["bitfinex","SOLUSD",1719364990378,0.1692828,138.11,138.06,6.0987]
["bitfinex","SOLUSD",1719364990998,7.4099828,138.11,138.06,6.0987]
["bitfinex","SOLUSD",1719364991286,7.2412,138.1,138.06,6.0987]
["bitfinex","SOLUSD",1719364991789,7.4098828,138.11,138.06,6.0987]
["bitfinex","SOLUSD",1719364992797,0.1692828,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1719364993301,0.1692828,138.11,138.09,25.3452]
["bitfinex","SOLUSD",1719364993504,0.1692828,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1719364995606,0.1692828,138.11,138.06,31.619]
["bitfinex","SOLUSD",1719364995791,0.1692828,138.11,138.06,6.0987]
["bitfinex","SOLUSD",1719364996494,7.4098828,138.11,138.06,6.0987]
["bitfinex","SOLUSD",1719364996905,0.1692828,138.11,138.06,6.0987]
["bitfinex","SOLUSD",1719364997108,0.1692828,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1719364997515,0.1692828,138.11,138.1,7.5811]
["bitfinex","SOLUSD",1719365000099,0.1692828,138.11,138.1,7.4111]
["bitfinex","SOLUSD",1719365000303,0.1692828,138.11,138.1,0.17]
["bitfinex","SOLUSD",1719365000904,7.4098828,138.11,138.06,24.2066]
["bitfinex","SOLUSD",1719365001323,7.4098828,138.11,138.06,31.4493]
["bitfinex","SOLUSD",1719365001324,0.1692828,138.11,138.06,31.4493]
["bitfinex","SOLUSD",1719365001831,0.1692828,138.11,138.06,6.0987]
["bitfinex","SOLUSD",1719365001994,7.2412,138.1,138.06,6.0987]
["bitfinex","SOLUSD",1719365002188,0.1692828,138.11,138.05,15.0907]
["bitfinex","SOLUSD",1719365002394,7.2422,138.08,138.03,31.5396]
["bitfinex","SOLUSD",1719365002615,7.2422,138.08,138.03,24.2949]
["bitfinex","SOLUSD",1719365002896,7.2434,138.06,138.03,6.1837]
["bitfinex","SOLUSD",1719365004329,7.2428,138.07,138.03,6.1837]
["bitfinex","SOLUSD",1719365004996,7.2428,138.07,138.02,15.4723]
["bitfinex","SOLUSD",1719365006126,7.2422,138.08,138.02,22.7172]
["bitfinex","SOLUSD",1719365006342,7.2422,138.08,138.03,0.54607368]
["bitfinex","SOLUSD",1719365006509,7.2427,138.07,138.03,0.54607368]
["bitfinex","SOLUSD",1719365007413,7.2433,138.06,138.01,0.17]
["bitfinex","SOLUSD",1719365007619,7.2437,138.05,138.01,0.17]
["bitfinex","SOLUSD",1719365007823,7.2437,138.05,138.0,31.4167]
["bitfinex","SOLUSD",1719365008066,7.2443,138.04,138.0,6.0551]
["bitfinex","SOLUSD",1719365009532,0.1692828,138.11,138.03,18.1117]
["bitfinex","SOLUSD",1719365009831,7.2425,138.08,138.03,25.3562]
["bitfinex","SOLUSD",1719365010136,0.1692828,138.11,138.03,18.1117]
["bitfinex","SOLUSD",1719365010336,0.1692828,138.11,138.04,7.2438]
["bitfinex","SOLUSD",1719365010337,7.2414,138.1,138.04,7.2438]
["bitfinex","SOLUSD",1719365010538,7.2422,138.08,138.03,25.3563]
["bitfinex","SOLUSD",1719365011231,7.2422,138.08,138.03,18.1117]
["bitfinex","SOLUSD",1719365011852,7.2428,138.07,138.02,7.4151]
["bitfinex","SOLUSD",1719365012147,7.2428,138.07,138.02,0.17]
["bitfinex","SOLUSD",1719365012355,38.2712828,138.11,138.02,0.17]
["bitfinex","SOLUSD",1719365012538,7.243,138.07,138.02,0.17]
["bitfinex","SOLUSD",1719365013426,7.2423,138.08,138.02,0.17]
["bitfinex","SOLUSD",1719365013621,7.2423,138.08,138.02,7.78593803]
["bitfinex","SOLUSD",1719365013925,7.2423,138.08,138.03,0.17]
["bitfinex","SOLUSD",1719365014726,18.1045,138.09,138.0,6.0551]
["bitfinex","SOLUSD",1719365014930,7.2449,138.03,138.0,6.0551]
["bitfinex","SOLUSD",1719365016267,7.2462,138.01,137.96,22.6379]
["bitfinex","SOLUSD",1719365016435,18.1124,138.03,137.96,6.5515]
["bitfinex","SOLUSD",1719365016630,20.0,138.02,137.94,7.2493]
["bitfinex","SOLUSD",1719365016823,20.0,138.02,137.93,6.5515]
["bitfinex","SOLUSD",1719365016824,20.0,138.02,137.95,7.2489]
["bitfinex","SOLUSD",1719365017245,20.0,138.02,137.96,7.2482]
["bitfinex","SOLUSD",1719365017246,7.2457,138.02,137.96,7.2482]
["bitfinex","SOLUSD",1719365017471,7.2449,138.03,137.97,7.2479]
["bitfinex","SOLUSD",1719365017761,18.1088,138.06,137.97,7.2479]
["bitfinex","SOLUSD",1719365017951,7.2453,138.02,137.96,7.4183]
["bitfinex","SOLUSD",1719365019363,7.2449,138.03,137.97,7.4177]
["bitfinex","SOLUSD",1719365019564,7.2449,138.03,137.98,0.17]
["bitfinex","SOLUSD",1719365020067,18.1088,138.06,137.94,18.1229]
["bitfinex","SOLUSD",1719365020232,56.219,138.05,137.93,6.5515]
["bitfinex","SOLUSD",1719365020427,74.3293,138.05,137.93,6.5515]
["bitfinex","SOLUSD",1719365020625,7.2464,138.0,137.94,7.2494]
["bitfinex","SOLUSD",1719365020856,7.2474,137.99,137.93,31.9258]
["bitfinex","SOLUSD",1719365021066,7.2469,137.99,137.93,31.9258]
["bitfinex","SOLUSD",1719365021231,18.1125,138.03,137.93,24.6759]
["bitfinex","SOLUSD",1719365021425,20.0,138.02,137.93,24.6759]
["bitfinex","SOLUSD",1719365021656,7.2478,137.98,137.93,31.9258]
["bitfinex","SOLUSD",1719365021973,7.2479,137.97,137.93,6.5515]
["bitfinex","SOLUSD",1719365022328,7.2475,137.98,137.93,13.8013]
["bitfinex","SOLUSD",1719365022527,20.0,138.02,137.93,13.8013]
["bitfinex","SOLUSD",1719365022528,7.247,137.99,137.93,13.8013]
["bitfinex","SOLUSD",1719365022934,7.2475,137.98,137.93,6.5515]
["bitfinex","SOLUSD",1719365023135,7.2481,137.97,137.93,6.5515]
["bitfinex","SOLUSD",1719365024264,18.1152,138.01,137.93,6.5515]
["bitfinex","SOLUSD",1719365024557,7.2474,137.98,137.93,6.5515]
["bitfinex","SOLUSD",1719365025356,7.248,137.97,137.93,6.5515]
["bitfinex","SOLUSD",1719365025857,7.248,137.97,137.88,61.83]
["bitfinex","SOLUSD",1719365025858,20.0,137.96,137.86,6.0963]
["bitfinex","SOLUSD",1719365026066,7.252,137.9,137.86,6.0963]
["bitfinex","SOLUSD",1719365026234,7.2522,137.89,137.86,6.0963]
["bitfinex","SOLUSD",1719365026442,7.2518,137.9,137.86,6.0963]
["bitfinex","SOLUSD",1719365026939,7.2508,137.92,137.86,13.3499]
["bitfinex","SOLUSD",1719365028068,7.2511,137.91,137.86,13.3499]
["bitfinex","SOLUSD",1719365028455,7.2511,137.91,137.86,6.0963]
["bitfinex","SOLUSD",1719365028843,18.1241,137.94,137.86,13.3499]
["bitfinex","SOLUSD",1719365029037,20.0,137.96,137.86,6.0963]
["bitfinex","SOLUSD",1719365029038,7.2527,137.88,137.86,6.0963]
["bitfinex","SOLUSD",1719365029337,20.0,137.96,137.86,6.0963]
["bitfinex","SOLUSD",1719365029338,7.2511,137.91,137.86,6.0963]
["bitfinex","SOLUSD",1719365030159,20.0,137.96,137.86,6.0963]
["bitfinex","SOLUSD",1719365030160,18.1254,137.93,137.86,6.0963]
["bitfinex","SOLUSD",1719365030546,7.2523,137.89,137.86,6.0963]
["bitfinex","SOLUSD",1719365031164,18.1254,137.93,137.86,6.0963]
["bitfinex","SOLUSD",1719365031961,7.2518,137.9,137.86,6.0963]
["bitfinex","SOLUSD",1719365034136,7.2512,137.91,137.86,6.0963]
["bitfinex","SOLUSD",1719365034440,7.2516,137.9,137.86,6.0963]
["bitfinex","SOLUSD",1719365036451,7.2516,137.9,137.85,16.0132]
["bitfinex","SOLUSD",1719365036452,7.2521,137.9,137.85,16.0132]
["bitfinex","SOLUSD",1719365036658,7.2523,137.89,137.85,16.0132]
["bitfinex","SOLUSD",1719365037577,7.2518,137.9,137.85,16.0132]
["bitfinex","SOLUSD",1719365038085,7.2521,137.89,137.85,16.0132]
["bitfinex","SOLUSD",1719365039063,7.2528,137.88,137.85,16.0132]
["bitfinex","SOLUSD",1719365039250,7.2533,137.87,137.85,16.0132]
["bitfinex","SOLUSD",1719365039646,7.2537,137.86,137.82,6.1231]
["bitfinex","SOLUSD",1719365039845,7.2534,137.87,137.82,6.1231]
["bitfinex","SOLUSD",1719365040560,7.2534,137.87,137.82,13.3788]
["bitfinex","SOLUSD",1719365040765,7.2527,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1719365041843,7.2527,137.88,137.82,31.518]
["bitfinex","SOLUSD",1719365042050,18.128,137.91,137.83,7.2552]
["bitfinex","SOLUSD",1719365042051,7.2523,137.89,137.83,7.2552]
["bitfinex","SOLUSD",1719365042666,15.3555,137.93,137.84,18.3068]
["bitfinex","SOLUSD",1719365042847,7.2512,137.91,137.85,7.2538]
["bitfinex","SOLUSD",1719365043167,7.2512,137.91,137.86,7.2537]
["bitfinex","SOLUSD",1719365043667,7.2512,137.91,137.85,7.2541]
["bitfinex","SOLUSD",1719365043866,7.2509,137.92,137.87,21.4156]
["bitfinex","SOLUSD",1719365044067,7.2496,137.94,137.89,7.2521]
["bitfinex","SOLUSD",1719365044251,7.25,137.93,137.88,7.4226]
["bitfinex","SOLUSD",1719365044455,18.1227,137.95,137.87,21.4156]
["bitfinex","SOLUSD",1719365044661,7.2512,137.91,137.87,21.4156]
["bitfinex","SOLUSD",1719365044957,7.2524,137.89,137.87,21.4156]
["bitfinex","SOLUSD",1719365045157,7.2524,137.89,137.87,6.0365]
["bitfinex","SOLUSD",1719365045459,36.2388,137.98,137.87,6.0365]
["bitfinex","SOLUSD",1719365045460,18.1223,137.96,137.87,6.0365]
["bitfinex","SOLUSD",1719365045648,7.2506,137.92,137.87,6.0365]
["bitfinex","SOLUSD",1719365045974,7.2502,137.93,137.87,6.0365]
["bitfinex","SOLUSD",1719365046157,0.17,137.97,137.88,7.2525]
["bitfinex","SOLUSD",1719365046347,7.2505,137.93,137.87,24.169]
["bitfinex","SOLUSD",1719365046661,7.2505,137.93,137.87,31.422]
["bitfinex","SOLUSD",1719365047357,7.2505,137.93,137.86,0.17]
["bitfinex","SOLUSD",1719365047358,7.248,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1719365047547,7.248,137.97,137.93,6.5965]
["bitfinex","SOLUSD",1719365048468,7.2475,137.98,137.93,13.8463]
["bitfinex","SOLUSD",1719365049043,18.1178,137.99,137.93,6.5965]
["bitfinex","SOLUSD",1719365049256,18.1206,137.97,137.89,6.4044]
["bitfinex","SOLUSD",1719365049464,262.7631057,138.01,137.89,6.4044]
["bitfinex","SOLUSD",1719365049663,7.2515,137.91,137.89,6.4044]
["bitfinex","SOLUSD",1719365049842,18.1194,137.98,137.89,6.4044]
["bitfinex","SOLUSD",1719365050049,7.2501,137.93,137.89,6.4044]
["bitfinex","SOLUSD",1719365050459,7.2496,137.94,137.89,6.4044]
["bitfinex","SOLUSD",1719365051263,18.1194,137.98,137.89,6.4044]
["bitfinex","SOLUSD",1719365051264,7.2505,137.93,137.89,6.4044]
["bitfinex","SOLUSD",1719365051571,7.2496,137.94,137.89,6.4044]
["bitfinex","SOLUSD",1719365051755,7.2491,137.95,137.89,13.6565]
["bitfinex","SOLUSD",1719365052073,269.39796684,138.01,137.89,13.6565]
["bitfinex","SOLUSD",1719365052074,287.51316684,138.01,137.89,6.4044]
["bitfinex","SOLUSD",1719365052284,7.2484,137.97,137.92,18.1259]
["bitfinex","SOLUSD",1719365054379,7.2473,137.99,137.92,18.1259]
["bitfinex","SOLUSD",1719365054577,255.2,138.01,137.94,7.2494]
["bitfinex","SOLUSD",1719365054773,16.6155,138.06,137.95,74.9506]
["bitfinex","SOLUSD",1719365054774,5.63486114,138.06,137.95,74.9506]
["bitfinex","SOLUSD",1719365055079,7.2446,138.04,137.98,7.247]
["bitfinex","SOLUSD",1719365055383,7.2438,138.05,137.99,7.4168]
["bitfinex","SOLUSD",1719365056575,7.2442,138.04,137.99,0.17]
["bitfinex","SOLUSD",1719365056789,7.2448,138.03,137.99,0.17]
["bitfinex","SOLUSD",1719365057160,18.1085,138.06,137.97,6.5837]
["bitfinex","SOLUSD",1719365057489,7.2464,138.0,137.97,6.5837]
["bitfinex","SOLUSD",1719365058150,18.1112,138.04,137.97,6.5837]
["bitfinex","SOLUSD",1719365058151,7.2459,138.01,137.97,6.5837]
["bitfinex","SOLUSD",1719365058351,7.2463,138.0,137.97,6.5837]
["bitfinex","SOLUSD",1719365058978,7.2459,138.01,137.97,6.5837]
["bitfinex","SOLUSD",1719365060769,7.2465,138.0,137.97,6.5837]
["bitfinex","SOLUSD",1719365061958,7.2459,138.01,137.97,6.5837]
["bitfinex","SOLUSD",1719365064657,7.2463,138.0,137.97,6.5837]
["bitfinex","SOLUSD",1719365065279,18.1135,138.02,137.97,6.5837]
["bitfinex","SOLUSD",1719365065577,7.2474,137.98,137.95,15.2469]
["bitfinex","SOLUSD",1719365066179,7.2479,137.97,137.95,15.2469]
["bitfinex","SOLUSD",1719365066361,7.2475,137.98,137.95,15.2469]
["bitfinex","SOLUSD",1719365066558,18.1135,138.02,137.95,15.2469]
["bitfinex","SOLUSD",1719365066763,7.247,137.99,137.95,15.2469]
["bitfinex","SOLUSD",1719365067364,7.2465,138.0,137.95,15.2469]
["bitfinex","SOLUSD",1719365067663,7.2469,137.99,137.95,15.2469]
["bitfinex","SOLUSD",1719365068255,18.1104,138.05,137.95,15.2469]
["bitfinex","SOLUSD",1719365068461,7.2464,138.0,137.96,0.17]
["bitfinex","SOLUSD",1719365069068,7.2459,138.01,137.96,0.17]
["bitfinex","SOLUSD",1719365069478,7.2464,138.0,137.95,15.2469]
["bitfinex","SOLUSD",1719365069665,7.2473,137.99,137.95,15.2469]
["bitfinex","SOLUSD",1719365072676,7.2474,137.98,137.95,15.2469]
["bitfinex","SOLUSD",1719365072991,7.2484,137.96,137.95,15.2469]
["bitfinex","SOLUSD",1719365073175,18.1136,138.02,137.95,15.2469]
["bitfinex","SOLUSD",1719365073376,16.1545,138.03,137.95,15.2469]
["bitfinex","SOLUSD",1719365073885,18.1162,138.0,137.94,6.3596]
["bitfinex","SOLUSD",1719365074091,7.249,137.95,137.94,6.3596]
["bitfinex","SOLUSD",1719365074384,7.2486,137.96,137.94,6.3596]
["bitfinex","SOLUSD",1719365074688,7.249,137.95,137.94,6.3596]
["bitfinex","SOLUSD",1719365074883,7.2486,137.96,137.94,6.3596]
["bitfinex","SOLUSD",1719365075889,7.249,137.95,137.94,6.3596]
["bitfinex","SOLUSD",1719365077383,7.2496,137.94,137.91,15.6155]
["bitfinex","SOLUSD",1719365078693,7.2501,137.93,137.91,15.6155]
["bitfinex","SOLUSD",1719365079802,7.2505,137.92,137.91,15.6155]
["bitfinex","SOLUSD",1719365080095,7.2506,137.92,137.9,6.2756]
["bitfinex","SOLUSD",1719365081594,7.2511,137.91,137.9,6.2756]
["bitfinex","SOLUSD",1719365081768,7.2511,137.91,137.87,22.4248]
["bitfinex","SOLUSD",1719365083793,7.2522,137.89,137.87,22.4248]
["bitfinex","SOLUSD",1719365083973,36.2477,137.94,137.81,22.1707]
["bitfinex","SOLUSD",1719365084181,7.254,137.86,137.81,22.1707]
["bitfinex","SOLUSD",1719365084373,7.2533,137.87,137.81,29.427]
["bitfinex","SOLUSD",1719365084582,4.38942322,137.92,137.81,40.3111]
["bitfinex","SOLUSD",1719365084896,7.2526,137.89,137.83,7.2549]
["bitfinex","SOLUSD",1719365085397,7.2528,137.88,137.82,7.2557]
["bitfinex","SOLUSD",1719365085702,7.2528,137.88,137.83,0.17]
["bitfinex","SOLUSD",1719365086013,7.2522,137.89,137.83,7.4252]
["bitfinex","SOLUSD",1719365088796,7.2518,137.9,137.84,7.2547]
["bitfinex","SOLUSD",1719365089090,7.2522,137.89,137.83,25.5631]
["bitfinex","SOLUSD",1719365089699,7.2527,137.88,137.83,18.308]
["bitfinex","SOLUSD",1719365091171,7.2539,137.86,137.81,22.1707]
["bitfinex","SOLUSD",1719365092503,7.2548,137.84,137.81,22.1707]
["bitfinex","SOLUSD",1719365092897,7.2544,137.85,137.81,22.1707]
["bitfinex","SOLUSD",1719365093415,7.2552,137.84,137.81,22.1707]
["bitfinex","SOLUSD",1719365093897,7.2558,137.82,137.81,22.1707]
["bitfinex","SOLUSD",1719365094290,7.2554,137.83,137.81,22.1707]
["bitfinex","SOLUSD",1719365094903,7.2558,137.82,137.81,22.1707]
["bitfinex","SOLUSD",1719365095108,7.2558,137.82,137.81,6.4639]
["bitfinex","SOLUSD",1719365097206,18.1331,137.87,137.81,6.4639]
["bitfinex","SOLUSD",1719365097388,7.2548,137.84,137.81,6.4639]
["bitfinex","SOLUSD",1719365100985,18.1331,137.87,137.81,6.4639]
["bitfinex","SOLUSD",1719365101400,3.66470336,137.88,137.81,6.4639]
["bitfinex","SOLUSD",1719365101601,18.1298,137.9,137.81,6.4639]
["bitfinex","SOLUSD",1719365101602,7.2535,137.87,137.82,0.17]
["bitfinex","SOLUSD",1719365101917,7.2519,137.9,137.83,16.2884]
["bitfinex","SOLUSD",1719365102117,7.2532,137.87,137.83,16.2884]
["bitfinex","SOLUSD",1719365102291,7.2538,137.86,137.83,16.2884]
["bitfinex","SOLUSD",1719365102492,7.2543,137.85,137.83,16.2884]
["bitfinex","SOLUSD",1719365102790,7.2547,137.84,137.83,16.2884]
["bitfinex","SOLUSD",1719365103027,7.2539,137.86,137.83,16.2884]
["bitfinex","SOLUSD",1719365103913,8.05412658,137.92,137.83,16.2884]
["bitfinex","SOLUSD",1719365104505,7.2524,137.89,137.83,23.5433]
["bitfinex","SOLUSD",1719365104696,7.2527,137.88,137.83,16.2884]
["bitfinex","SOLUSD",1719365104898,7.2532,137.87,137.83,16.2884]
["bitfinex","SOLUSD",1719365105093,8.05412658,137.92,137.84,0.17]
["bitfinex","SOLUSD",1719365105296,262.76793635,137.94,137.89,7.2517]
["bitfinex","SOLUSD",1719365105516,7.2495,137.94,137.9,15.8166]
["bitfinex","SOLUSD",1719365105902,7.2502,137.93,137.9,15.8166]
["bitfinex","SOLUSD",1719365107291,7.2496,137.94,137.9,15.8166]
["bitfinex","SOLUSD",1719365107498,7.2496,137.94,137.91,1.44302713]
["bitfinex","SOLUSD",1719365107796,7.2485,137.96,137.91,6.5871]
["bitfinex","SOLUSD",1719365107999,7.2485,137.96,137.92,0.17]
["bitfinex","SOLUSD",1719365108718,76.94533574,138.01,137.92,53.22]
["bitfinex","SOLUSD",1719365108719,7.56303574,138.01,137.92,53.22]
["bitfinex","SOLUSD",1719365108901,7.2472,137.99,137.93,7.4199]
["bitfinex","SOLUSD",1719365109104,7.2472,137.99,137.94,0.17]
["bitfinex","SOLUSD",1719365109303,7.2475,137.98,137.93,0.17]
["bitfinex","SOLUSD",1719365110102,7.247,137.99,137.93,7.42]
["bitfinex","SOLUSD",1719365110310,7.247,137.99,137.94,0.17]
["bitfinex","SOLUSD",1719365110718,7.2465,138.0,137.94,7.4195]
["bitfinex","SOLUSD",1719365110898,7.2465,138.0,137.95,16.5792]
["bitfinex","SOLUSD",1719365111416,18.1137,138.02,137.95,16.5792]
["bitfinex","SOLUSD",1719365111625,7.2476,137.98,137.95,16.5792]
["bitfinex","SOLUSD",1719365112215,18.1137,138.02,137.95,16.5792]
["bitfinex","SOLUSD",1719365112404,7.2482,137.97,137.95,16.5792]
["bitfinex","SOLUSD",1719365115823,7.2478,137.98,137.92,7.4204]
["bitfinex","SOLUSD",1719365116018,7.2479,137.97,137.92,0.17]
["bitfinex","SOLUSD",1719365116396,7.2479,137.97,137.92,7.4205]
["bitfinex","SOLUSD",1719365116700,7.2476,137.98,137.92,7.4205]
["bitfinex","SOLUSD",1719365116897,7.248,137.97,137.92,0.17]
["bitfinex","SOLUSD",1719365117094,18.1168,138.0,137.92,0.17]
["bitfinex","SOLUSD",1719365117095,7.2485,137.96,137.92,0.17]
["bitfinex","SOLUSD",1719365117302,7.2491,137.95,137.91,6.6521]
["bitfinex","SOLUSD",1719365117497,51.2552,138.02,137.91,6.6521]
["bitfinex","SOLUSD",1719365117498,18.1189,137.98,137.91,6.6521]
["bitfinex","SOLUSD",1719365117927,7.2498,137.94,137.91,6.6521]
["bitfinex","SOLUSD",1719365118442,18.1214,137.96,137.91,6.6521]
["bitfinex","SOLUSD",1719365118598,8.05412658,137.98,137.88,15.4792]
["bitfinex","SOLUSD",1719365118901,7.2507,137.92,137.88,15.4792]
["bitfinex","SOLUSD",1719365119221,7.2512,137.91,137.88,15.4792]
["bitfinex","SOLUSD",1719365119522,7.2511,137.91,137.88,15.4792]
["bitfinex","SOLUSD",1719365119724,7.2507,137.92,137.88,15.4792]
["bitfinex","SOLUSD",1719365121326,8.05412658,137.98,137.88,15.4792]
["bitfinex","SOLUSD",1719365121530,8.05412658,137.98,137.92,6.3373]
["bitfinex","SOLUSD",1719365121706,18.1153,138.01,137.92,6.3373]
["bitfinex","SOLUSD",1719365122024,7.2484,137.96,137.92,6.3373]
["bitfinex","SOLUSD",1719365122400,7.2475,137.98,137.93,15.3007]
["bitfinex","SOLUSD",1719365122606,7.2477,137.98,137.93,15.3007]
["bitfinex","SOLUSD",1719365122805,6.7477,137.98,137.93,15.3007]
["bitfinex","SOLUSD",1719365123107,18.1186,137.98,137.93,15.3007]
["bitfinex","SOLUSD",1719365123301,18.1186,137.98,137.92,6.3373]
["bitfinex","SOLUSD",1719365123631,7.2495,137.94,137.92,6.3373]
["bitfinex","SOLUSD",1719365124700,7.2491,137.95,137.92,6.3373]
["bitfinex","SOLUSD",1719365124907,7.25,137.94,137.92,6.3373]
["bitfinex","SOLUSD",1719365125322,7.25,137.93,137.92,6.3373]
["bitfinex","SOLUSD",1719365125636,7.25,137.93,137.9,15.2684]
["bitfinex","SOLUSD",1719365125921,18.1217,137.96,137.89,6.6319]
["bitfinex","SOLUSD",1719365126132,7.2506,137.92,137.89,6.6319]
["bitfinex","SOLUSD",1719365126332,7.2501,137.93,137.89,6.6319]
["bitfinex","SOLUSD",1719365126705,7.2509,137.92,137.89,6.6319]
["bitfinex","SOLUSD",1719365127003,7.2485,137.96,137.89,6.6319]
["bitfinex","SOLUSD",1719365127201,7.2478,137.98,137.92,23.3759]
["bitfinex","SOLUSD",1719365128512,7.2479,137.97,137.92,16.1257]
["bitfinex","SOLUSD",1719365130506,7.248,137.97,137.92,16.1257]
["bitfinex","SOLUSD",1719365131712,7.2485,137.96,137.92,16.1257]
["bitfinex","SOLUSD",1719365132225,7.2481,137.97,137.92,16.1257]
["bitfinex","SOLUSD",1719365134217,26.16912658,138.01,137.92,16.1257]
["bitfinex","SOLUSD",1719365134412,7.248,137.97,137.92,16.1257]
["bitfinex","SOLUSD",1719365136334,7.2485,137.96,137.92,16.1257]
["bitfinex","SOLUSD",1719365136833,7.2481,137.97,137.92,16.1257]
["bitfinex","SOLUSD",1719365137028,8.05412658,138.01,137.92,16.1257]
["bitfinex","SOLUSD",1719365137235,0.17,138.0,137.92,16.1257]
["bitfinex","SOLUSD",1719365137526,18.1202,137.97,137.92,16.1257]
["bitfinex","SOLUSD",1719365137731,7.2496,137.94,137.92,16.1257]
["bitfinex","SOLUSD",1719365138609,7.2491,137.95,137.92,16.1257]
["bitfinex","SOLUSD",1719365138806,18.1168,138.0,137.92,16.1257]
["bitfinex","SOLUSD",1719365139013,7.2482,137.97,137.92,16.1257]
["bitfinex","SOLUSD",1719365140221,18.1193,137.98,137.89,24.762]
["bitfinex","SOLUSD",1719365140449,7.2498,137.94,137.89,24.762]
["bitfinex","SOLUSD",1719365140634,7.25,137.93,137.89,6.6319]
["bitfinex","SOLUSD",1719365140930,7.2497,137.94,137.89,6.6319]
["bitfinex","SOLUSD",1719365141730,15.7166,138.0,137.89,6.6319]
["bitfinex","SOLUSD",1719365141940,7.2526,137.88,137.84,22.8156]
["bitfinex","SOLUSD",1719365142139,18.1284,137.91,137.84,22.8156]
["bitfinex","SOLUSD",1719365142431,7.2535,137.87,137.84,22.8156]
["bitfinex","SOLUSD",1719365142640,7.2526,137.88,137.84,22.8156]
["bitfinex","SOLUSD",1719365144340,7.2532,137.87,137.84,6.3378]
["bitfinex","SOLUSD",1719365144521,7.2542,137.85,137.84,6.3378]
["bitfinex","SOLUSD",1719365144726,7.2542,137.85,137.81,15.454]
["bitfinex","SOLUSD",1719365144935,7.2533,137.87,137.81,22.7102]
["bitfinex","SOLUSD",1719365145144,7.57262666,137.91,137.81,15.454]
["bitfinex","SOLUSD",1719365145327,18.1273,137.92,137.81,15.454]
["bitfinex","SOLUSD",1719365145523,7.2525,137.89,137.83,7.2551]
["bitfinex","SOLUSD",1719365146240,7.2527,137.88,137.82,25.5649]
["bitfinex","SOLUSD",1719365146541,18.1296,137.9,137.81,15.454]
["bitfinex","SOLUSD",1719365146929,7.2541,137.86,137.81,15.454]
["bitfinex","SOLUSD",1719365147742,7.2533,137.87,137.81,22.7102]
["bitfinex","SOLUSD",1719365148241,7.2533,137.87,137.82,0.17]
["bitfinex","SOLUSD",1719365148536,18.1296,137.9,137.81,15.454]
["bitfinex","SOLUSD",1719365148842,7.2538,137.86,137.81,15.454]
["bitfinex","SOLUSD",1719365149829,7.253,137.88,137.82,7.2557]
["bitfinex","SOLUSD",1719365150026,7.2535,137.87,137.83,0.17]
["bitfinex","SOLUSD",1719365150227,7.2535,137.87,137.81,22.71]
["bitfinex","SOLUSD",1719365150429,7.2535,137.87,137.82,0.17]
["bitfinex","SOLUSD",1719365150929,15.62593595,137.93,137.84,7.2547]
["bitfinex","SOLUSD",1719365151121,7.251,137.92,137.87,23.2722]
["bitfinex","SOLUSD",1719365151334,18.6493,137.98,137.89,6.0352]
["bitfinex","SOLUSD",1719365151335,18.1204,137.97,137.89,6.0352]
["bitfinex","SOLUSD",1719365151544,7.2496,137.94,137.9,0.17]
["bitfinex","SOLUSD",1719365151927,7.2491,137.95,137.9,0.17]
["bitfinex","SOLUSD",1719365152252,8.05412658,137.98,137.89,6.0352]
["bitfinex","SOLUSD",1719365152432,7.2512,137.91,137.89,6.0352]
["bitfinex","SOLUSD",1719365153149,18.1215,137.96,137.89,6.0352]
["bitfinex","SOLUSD",1719365153343,7.2511,137.91,137.89,6.0352]
["bitfinex","SOLUSD",1719365153642,7.2516,137.9,137.89,6.0352]
["bitfinex","SOLUSD",1719365153856,7.2523,137.89,137.87,16.0191]
["bitfinex","SOLUSD",1719365154037,7.2521,137.89,137.87,16.0191]
["bitfinex","SOLUSD",1719365154957,7.2526,137.88,137.87,16.0191]
["bitfinex","SOLUSD",1719365155133,18.127,137.92,137.86,6.2107]
["bitfinex","SOLUSD",1719365155134,7.2532,137.87,137.86,6.2107]
["bitfinex","SOLUSD",1719365155464,7.2532,137.87,137.83,16.641]
["bitfinex","SOLUSD",1719365155465,7.2538,137.86,137.83,16.641]
["bitfinex","SOLUSD",1719365156139,7.2533,137.87,137.83,16.641]
["bitfinex","SOLUSD",1719365156449,7.2528,137.88,137.83,16.641]
["bitfinex","SOLUSD",1719365156654,7.2523,137.89,137.83,23.8962]
["bitfinex","SOLUSD",1719365156948,7.2527,137.88,137.83,16.641]
["bitfinex","SOLUSD",1719365157245,7.2532,137.87,137.83,16.641]
["bitfinex","SOLUSD",1719365158649,7.2528,137.88,137.83,16.641]
["bitfinex","SOLUSD",1719365159229,52.6597,137.95,137.83,16.641]
["bitfinex","SOLUSD",1719365159230,7.2522,137.89,137.83,34.779]
["bitfinex","SOLUSD",1719365159425,7.2522,137.89,137.84,0.17]
["bitfinex","SOLUSD",1719365159632,7.2518,137.9,137.84,7.4247]
["bitfinex","SOLUSD",1719365159831,7.2522,137.89,137.83,42.0341]
["bitfinex","SOLUSD",1719365160043,7.2522,137.89,137.83,42.0339]
["bitfinex","SOLUSD",1719365160250,7.2522,137.89,137.84,0.17]
["bitfinex","SOLUSD",1719365161449,7.2527,137.88,137.84,0.17]
["bitfinex","SOLUSD",1719365163270,18.1293,137.9,137.83,16.641]
["bitfinex","SOLUSD",1719365164054,7.2538,137.86,137.83,16.641]
["bitfinex","SOLUSD",1719365164559,7.2542,137.85,137.83,16.641]
["bitfinex","SOLUSD",1719365165868,36.2546,137.92,137.83,16.641]
["bitfinex","SOLUSD",1719365166190,7.2547,137.84,137.83,16.641]
["bitfinex","SOLUSD",1719365166358,18.132,137.88,137.83,16.641]
["bitfinex","SOLUSD",1719365166359,7.2544,137.85,137.83,16.641]
["bitfinex","SOLUSD",1719365166558,7.2547,137.84,137.83,16.641]
["bitfinex","SOLUSD",1719365166973,18.1348,137.86,137.8,15.2141]
["bitfinex","SOLUSD",1719365167176,16.542,137.88,137.78,6.6245]
["bitfinex","SOLUSD",1719365167359,18.1371,137.84,137.78,6.6245]
["bitfinex","SOLUSD",1719365167566,7.2574,137.79,137.78,6.6245]
["bitfinex","SOLUSD",1719365167854,7.2574,137.79,137.77,15.9082667]
["bitfinex","SOLUSD",1719365168053,7.2567,137.81,137.77,15.9082667]
["bitfinex","SOLUSD",1719365170095,7.2569,137.8,137.77,15.9082667]
["bitfinex","SOLUSD",1719365170473,7.2574,137.79,137.77,15.9082667]
["bitfinex","SOLUSD",1719365170883,7.257,137.8,137.77,15.9082667]
["bitfinex","SOLUSD",1719365171277,7.2558,137.82,137.77,15.9082667]
["bitfinex","SOLUSD",1719365171793,18.1361,137.85,137.77,15.9082667]
["bitfinex","SOLUSD",1719365171995,7.2569,137.8,137.77,15.9082667]
["bitfinex","SOLUSD",1719365172195,7.2579,137.78,137.77,0.6941667]
["bitfinex","SOLUSD",1719365175287,18.1443,137.79,137.77,0.6941667]
["bitfinex","SOLUSD",1719365175288,7.2574,137.79,137.77,0.6941667]
["bitfinex","SOLUSD",1719365175605,7.2573,137.8,137.77,0.6941667]
["bitfinex","SOLUSD",1719365175977,7.2574,137.79,137.77,0.6941667]
["bitfinex","SOLUSD",1719365177008,7.257,137.8,137.77,0.6941667]
["bitfinex","SOLUSD",1719365177317,7.57585218,137.84,137.77,0.6941667]
["bitfinex","SOLUSD",1719365177530,7.2565,137.81,137.77,0.6941667]
["bitfinex","SOLUSD",1719365177893,7.2569,137.8,137.77,0.6941667]
["bitfinex","SOLUSD",1719365178119,7.2579,137.78,137.77,0.6941667]
["bitfinex","SOLUSD",1719365180763,7.2572,137.8,137.77,0.6941667]
["bitfinex","SOLUSD",1719365181819,7.2574,137.79,137.77,0.6941667]
["bitfinex","SOLUSD",1719365182134,7.257,137.8,137.77,0.6941667]
["bitfinex","SOLUSD",1719365182496,7.2575,137.79,137.77,0.6941667]
["bitfinex","SOLUSD",1719365183427,18.138,137.84,137.77,0.6941667]
["bitfinex","SOLUSD",1719365183608,7.2556,137.83,137.77,7.9523667]
["bitfinex","SOLUSD",1719365183802,8.05412658,137.84,137.78,13.2862]
["bitfinex","SOLUSD",1719365183803,7.2548,137.84,137.78,13.2862]
["bitfinex","SOLUSD",1719365184537,5.66944262,137.86,137.79,7.2571]
["bitfinex","SOLUSD",1719365185107,7.2544,137.85,137.79,7.2571]
["bitfinex","SOLUSD",1719365186043,18.1259,137.93,137.85,6.5681]
["bitfinex","SOLUSD",1719365186503,51.9342,137.95,137.85,6.5681]
["bitfinex","SOLUSD",1719365186504,296.94409403,137.96,137.87,16.6486]
["bitfinex","SOLUSD",1719365186710,7.2504,137.93,137.87,23.9017]
["bitfinex","SOLUSD",1719365187128,7.2504,137.93,137.88,0.17]
["bitfinex","SOLUSD",1719365188049,7.2511,137.91,137.87,16.6486]
["bitfinex","SOLUSD",1719365188552,7.2518,137.9,137.87,16.6486]
["bitfinex","SOLUSD",1719365190439,7.253,137.88,137.85,6.5681]
["bitfinex","SOLUSD",1719365190741,18.1271,137.92,137.85,6.5681]
["bitfinex","SOLUSD",1719365190742,7.2522,137.89,137.85,6.5681]
["bitfinex","SOLUSD",1719365191510,7.2528,137.88,137.85,6.5681]
["bitfinex","SOLUSD",1719365191811,7.2533,137.87,137.85,6.5681]
["bitfinex","SOLUSD",1719365192550,7.2537,137.86,137.85,6.5681]
["bitfinex","SOLUSD",1719365193756,7.2533,137.87,137.85,6.5681]
["bitfinex","SOLUSD",1719365194341,18.1259,137.93,137.85,6.5681]
["bitfinex","SOLUSD",1719365194648,7.2525,137.89,137.85,6.5681]
["bitfinex","SOLUSD",1719365195775,7.2516,137.9,137.85,6.5681]
["bitfinex","SOLUSD",1719365196320,7.2521,137.89,137.85,6.5681]
["bitfinex","SOLUSD",1719365196847,18.1282,137.91,137.85,6.5681]
["bitfinex","SOLUSD",1719365197219,0.17,137.9,137.85,6.5681]
["bitfinex","SOLUSD",1719365197441,20.17,137.9,137.85,6.5681]
["bitfinex","SOLUSD",1719365197649,7.254,137.86,137.83,15.4418]
["bitfinex","SOLUSD",1719365197854,7.2544,137.85,137.83,15.4418]
["bitfinex","SOLUSD",1719365198023,7.2538,137.86,137.83,15.4418]
["bitfinex","SOLUSD",1719365198450,7.2534,137.87,137.83,15.4418]
["bitfinex","SOLUSD",1719365199163,7.2538,137.86,137.83,15.4418]
["bitfinex","SOLUSD",1719365199835,7.2533,137.87,137.83,15.4418]
["bitfinex","SOLUSD",1719365207076,18.1272,137.92,137.83,15.4418]
["bitfinex","SOLUSD",1719365207244,18.1272,137.92,137.84,0.17]
["bitfinex","SOLUSD",1719365207567,20.0,137.91,137.84,0.17]
["bitfinex","SOLUSD",1719365207865,7.2521,137.89,137.84,0.17]
["bitfinex","SOLUSD",1719365209347,7.2527,137.88,137.84,0.17]
["bitfinex","SOLUSD",1719365209543,18.1293,137.9,137.83,68.5318]
["bitfinex","SOLUSD",1719365209739,7.2533,137.87,137.83,68.5318]
["bitfinex","SOLUSD",1719365210073,7.2528,137.88,137.83,68.5318]
["bitfinex","SOLUSD",1719365210374,7.2534,137.87,137.83,68.5318]
["bitfinex","SOLUSD",1719365212968,7.2524,137.89,137.83,75.7869]
["bitfinex","SOLUSD",1719365213146,7.2524,137.89,137.84,0.17]
["bitfinex","SOLUSD",1719365213747,7.2524,137.89,137.84,7.4246]
["bitfinex","SOLUSD",1719365214367,7.2524,137.89,137.84,0.17]
["bitfinex","SOLUSD",1719365214580,7.2527,137.88,137.84,0.17]
["bitfinex","SOLUSD",1719365214949,18.1281,137.91,137.83,68.5318]
["bitfinex","SOLUSD",1719365215148,7.2533,137.87,137.83,15.4418]
["bitfinex","SOLUSD",1719365218310,18.1281,137.91,137.83,22.6969]
["bitfinex","SOLUSD",1719365218569,7.2517,137.9,137.84,53.26]
["bitfinex","SOLUSD",1719365218757,7.2512,137.91,137.85,7.4239]
["bitfinex","SOLUSD",1719365218966,7.2507,137.92,137.86,7.4237]
["bitfinex","SOLUSD",1719365219156,7.2503,137.93,137.87,66.6895]
["bitfinex","SOLUSD",1719365219358,7.2503,137.93,137.89,16.4738]
["bitfinex","SOLUSD",1719365221383,7.2506,137.92,137.89,16.4738]
["bitfinex","SOLUSD",1719365222376,7.2501,137.93,137.89,16.4738]
["bitfinex","SOLUSD",1719365223167,7.2521,137.89,137.87,6.3463]
["bitfinex","SOLUSD",1719365223358,18.1253,137.93,137.87,6.3463]
["bitfinex","SOLUSD",1719365223763,7.2522,137.89,137.87,6.3463]
["bitfinex","SOLUSD",1719365225361,7.2515,137.91,137.87,6.3463]
["bitfinex","SOLUSD",1719365226971,7.2517,137.9,137.87,6.3463]
["bitfinex","SOLUSD",1719365230565,7.2513,137.91,137.87,6.3463]
["bitfinex","SOLUSD",1719365231977,7.2521,137.9,137.85,16.0013]
["bitfinex","SOLUSD",1719365232184,18.1253,137.93,137.85,16.0013]
["bitfinex","SOLUSD",1719365232387,7.2537,137.86,137.85,16.0013]
["bitfinex","SOLUSD",1719365232957,7.2537,137.86,137.84,6.3871]
["bitfinex","SOLUSD",1719365233266,7.2539,137.86,137.84,6.3871]
["bitfinex","SOLUSD",1719365233464,7.2543,137.85,137.81,21.9975]
["bitfinex","SOLUSD",1719365233777,7.2538,137.86,137.81,21.9975]
["bitfinex","SOLUSD",1719365233953,63.2973,137.92,137.81,40.1377]
["bitfinex","SOLUSD",1719365234264,7.2536,137.87,137.81,47.3936]
["bitfinex","SOLUSD",1719365234473,7.2538,137.86,137.81,21.9975]
["bitfinex","SOLUSD",1719365234863,7.2533,137.87,137.81,29.2537]
["bitfinex","SOLUSD",1719365235755,7.2523,137.89,137.83,53.09]
["bitfinex","SOLUSD",1719365236076,16.161,137.94,137.86,18.1339]
["bitfinex","SOLUSD",1719365236274,7.2507,137.92,137.86,25.3875]
["bitfinex","SOLUSD",1719365236861,7.2511,137.91,137.86,18.1339]
["bitfinex","SOLUSD",1719365237977,7.2517,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1719365238169,7.2517,137.9,137.84,7.4246]
["bitfinex","SOLUSD",1719365238874,7.2506,137.92,137.86,69.7128]
["bitfinex","SOLUSD",1719365239058,7.2501,137.93,137.87,7.4231]
["bitfinex","SOLUSD",1719365239756,7.2496,137.94,137.88,7.2525]
["bitfinex","SOLUSD",1719365239964,46.69881662,137.97,137.9,6.1068]
["bitfinex","SOLUSD",1719365239965,20.16891662,137.97,137.9,6.1068]
["bitfinex","SOLUSD",1719365240273,7.251074,137.97,137.93,7.25]
["bitfinex","SOLUSD",1719365240586,7.2474,137.98,137.93,7.25]
["bitfinex","SOLUSD",1719365240806,7.2474,137.98,137.92,60.3404]
["bitfinex","SOLUSD",1719365241162,255.2,138.0,137.93,7.42]
["bitfinex","SOLUSD",1719365241163,7.247,137.99,137.93,7.42]
["bitfinex","SOLUSD",1719365241383,262.4464,138.0,137.94,7.2493]
["bitfinex","SOLUSD",1719365241692,255.2,138.0,137.95,66.7906]
["bitfinex","SOLUSD",1719365243167,255.2,138.0,137.95,6.2817]
["bitfinex","SOLUSD",1719365243168,7.2474,137.98,137.95,6.2817]
["bitfinex","SOLUSD",1719365243385,7.248,137.97,137.95,6.2817]
["bitfinex","SOLUSD",1719365244285,7.2475,137.98,137.95,6.2817]
["bitfinex","SOLUSD",1719365245768,7.2488,137.96,137.92,59.6154]
["bitfinex","SOLUSD",1719365246084,7.2485,137.96,137.92,59.6154]
["bitfinex","SOLUSD",1719365247691,7.248,137.97,137.92,59.6154]
["bitfinex","SOLUSD",1719365249765,273.3169,138.0,137.92,59.6154]
["bitfinex","SOLUSD",1719365249766,273.3169,138.0,137.92,6.5254]
["bitfinex","SOLUSD",1719365249992,7.25,137.93,137.92,6.5254]
["bitfinex","SOLUSD",1719365250172,18.119,137.98,137.92,6.5254]
["bitfinex","SOLUSD",1719365250374,0.17,137.97,137.92,6.5254]
["bitfinex","SOLUSD",1719365250590,7.2496,137.94,137.92,6.5254]
["bitfinex","SOLUSD",1719365250964,0.17,137.97,137.88,22.7554]
["bitfinex","SOLUSD",1719365250965,18.1214,137.96,137.88,22.7554]
["bitfinex","SOLUSD",1719365251170,7.251,137.92,137.88,22.7554]
["bitfinex","SOLUSD",1719365251383,7.2516,137.91,137.88,22.7554]
["bitfinex","SOLUSD",1719365251705,7.2518,137.9,137.88,22.7554]
["bitfinex","SOLUSD",1719365252404,18.1242,137.94,137.88,22.7554]
["bitfinex","SOLUSD",1719365252602,7.2513,137.91,137.88,22.7554]
["bitfinex","SOLUSD",1719365252810,7.2507,137.92,137.88,22.7554]
["bitfinex","SOLUSD",1719365253315,7.2496,137.94,137.88,30.008]
["bitfinex","SOLUSD",1719365254720,18.2907,137.97,137.88,22.7554]
["bitfinex","SOLUSD",1719365254721,7.2502,137.93,137.88,22.7554]
["bitfinex","SOLUSD",1719365256207,18.1227,137.95,137.88,22.7554]
["bitfinex","SOLUSD",1719365256405,7.2515,137.91,137.88,22.7554]
["bitfinex","SOLUSD",1719365256591,18.1227,137.95,137.88,22.7554]
["bitfinex","SOLUSD",1719365257099,7.2503,137.93,137.88,22.7554]
["bitfinex","SOLUSD",1719365257302,7.2507,137.92,137.88,22.7554]
["bitfinex","SOLUSD",1719365258010,7.2511,137.91,137.88,22.7554]
["bitfinex","SOLUSD",1719365258821,7.2518,137.9,137.88,22.7554]
["bitfinex","SOLUSD",1719365260217,7.2518,137.9,137.88,6.3826]
["bitfinex","SOLUSD",1719365260397,18.1227,137.95,137.85,16.4514]
["bitfinex","SOLUSD",1719365260398,7.253,137.88,137.85,16.4514]
["bitfinex","SOLUSD",1719365261595,7.2536,137.87,137.85,16.4514]
["bitfinex","SOLUSD",1719365262000,7.2528,137.88,137.85,16.4514]
["bitfinex","SOLUSD",1719365266034,18.128,137.91,137.85,16.4514]
["bitfinex","SOLUSD",1719365266035,7.2522,137.89,137.85,16.4514]
["bitfinex","SOLUSD",1719365266531,7.2526,137.88,137.85,16.4514]
["bitfinex","SOLUSD",1719365269917,18.128,137.91,137.85,16.4514]
["bitfinex","SOLUSD",1719365270119,7.2537,137.86,137.85,16.4514]
["bitfinex","SOLUSD",1719365271917,7.2533,137.87,137.85,16.4514]
["bitfinex","SOLUSD",1719365274124,7.2533,137.87,137.84,6.3968]
["bitfinex","SOLUSD",1719365276936,18.128,137.91,137.81,6.5579]
["bitfinex","SOLUSD",1719365276937,7.2553,137.83,137.81,6.5579]
["bitfinex","SOLUSD",1719365277120,36.2595,137.9,137.81,6.5579]
["bitfinex","SOLUSD",1719365277121,7.2549,137.84,137.81,6.5579]
["bitfinex","SOLUSD",1719365279739,7.2554,137.83,137.81,6.5579]
["bitfinex","SOLUSD",1719365283145,7.2558,137.82,137.79,16.6351]
["bitfinex","SOLUSD",1719365283441,2.579,137.88,137.77,0.6941667]
["bitfinex","SOLUSD",1719365283442,7.2574,137.79,137.77,0.6941667]
["bitfinex","SOLUSD",1719365283742,7.2579,137.78,137.77,0.6941667]
["bitfinex","SOLUSD",1719365284748,7.2575,137.79,137.77,0.6941667]
["bitfinex","SOLUSD",1719365285441,25.38627426,137.86,137.77,0.6941667]
["bitfinex","SOLUSD",1719365285650,7.2563,137.82,137.77,0.6941667]
["bitfinex","SOLUSD",1719365286018,7.2565,137.81,137.77,0.6941667]
["bitfinex","SOLUSD",1719365286339,7.2574,137.79,137.77,0.6941667]
["bitfinex","SOLUSD",1719365287121,7.2571,137.8,137.77,0.6941667]
["bitfinex","SOLUSD",1719365288948,18.1397,137.82,137.77,0.6941667]
["bitfinex","SOLUSD",1719365289122,7.2576,137.79,137.77,0.6941667]
["bitfinex","SOLUSD",1719365290161,7.257,137.8,137.77,0.6941667]
["bitfinex","SOLUSD",1719365293547,18.1397,137.82,137.77,0.6941667]
["bitfinex","SOLUSD",1719365293757,7.2579,137.78,137.77,0.6941667]
["bitfinex","SOLUSD",1719365296247,7.4279,137.78,137.77,0.6941667]
["bitfinex","SOLUSD",1719365301781,52.4279,137.78,137.77,0.6941667]
["bitfinex","SOLUSD",1719365302065,52.5979,137.78,137.77,0.6941667]
["bitfinex","SOLUSD",1719365302557,58.04562395,137.78,137.77,6.67e-05]
["bitfinex","SOLUSD",1719365302863,7.2611,137.72,137.7,21.2487]
["bitfinex","SOLUSD",1719365303565,59.26820756,137.77,137.66,21.4649]
["bitfinex","SOLUSD",1719365303743,7.2623,137.7,137.66,21.4649]
["bitfinex","SOLUSD",1719365304448,7.2617,137.71,137.66,21.4649]
["bitfinex","SOLUSD",1719365305368,7.2617,137.71,137.63,54.0734495]
["bitfinex","SOLUSD",1719365305369,0.17,137.72,137.63,8.1292495]
["bitfinex","SOLUSD",1719365305554,7.2633,137.68,137.63,0.8634495]
["bitfinex","SOLUSD",1719365305950,18.1551,137.71,137.63,0.8634495]
["bitfinex","SOLUSD",1719365306147,7.2635,137.68,137.63,0.8634495]
["bitfinex","SOLUSD",1719365306963,18.1551,137.71,137.63,8.1292495]
["bitfinex","SOLUSD",1719365307862,7.2643,137.66,137.63,0.8634495]
["bitfinex","SOLUSD",1719365308665,7.2639,137.67,137.63,0.8634495]
["bitfinex","SOLUSD",1719365309363,7.2644,137.66,137.63,0.8634495]
["bitfinex","SOLUSD",1719365309669,7.2649,137.65,137.63,0.8634495]
["bitfinex","SOLUSD",1719365309975,7.2644,137.66,137.63,0.8634495]
["bitfinex","SOLUSD",1719365310669,15.0506,137.7,137.63,0.8634495]
["bitfinex","SOLUSD",1719365311171,7.2649,137.65,137.63,0.8634495]
["bitfinex","SOLUSD",1719365311954,7.2644,137.66,137.63,0.8634495]
["bitfinex","SOLUSD",1719365313380,7.2638,137.67,137.63,0.8634495]
["bitfinex","SOLUSD",1719365314078,7.2643,137.66,137.63,0.8634495]
["bitfinex","SOLUSD",1719365315772,7.265,137.65,137.63,0.8634495]
["bitfinex","SOLUSD",1719365317370,7.2644,137.66,137.63,0.8634495]
["bitfinex","SOLUSD",1719365321385,7.2653,137.64,137.63,0.8634495]
["bitfinex","SOLUSD",1719365323465,7.57502297,137.71,137.63,27.5034495]
["bitfinex","SOLUSD",1719365323677,7.25106944,137.72,137.67,26.64]
["bitfinex","SOLUSD",1719365323678,7.2621,137.7,137.67,26.64]
["bitfinex","SOLUSD",1719365323868,7.2627,137.69,137.64,7.6052]
["bitfinex","SOLUSD",1719365324071,7.25106944,137.72,137.67,26.64]
["bitfinex","SOLUSD",1719365324072,7.2623,137.7,137.67,26.64]
["bitfinex","SOLUSD",1719365325477,7.2627,137.69,137.67,26.64]
["bitfinex","SOLUSD",1719365326360,7.2627,137.69,137.64,7.4352]
["bitfinex","SOLUSD",1719365326361,273.3511,137.74,137.68,26.64]
["bitfinex","SOLUSD",1719365326568,31.4868,137.76,137.68,26.64]
["bitfinex","SOLUSD",1719365326569,15.7692,137.76,137.69,106.56]
["bitfinex","SOLUSD",1719365326763,15.7692,137.76,137.72,6.6149]
["bitfinex","SOLUSD",1719365327064,255.2,137.78,137.75,26.64]
["bitfinex","SOLUSD",1719365327282,7.2575,137.79,137.77,26.64]
["bitfinex","SOLUSD",1719365327504,7.2575,137.79,137.78,26.64]
["bitfinex","SOLUSD",1719365327686,7.2575,137.79,137.77,26.64]
["bitfinex","SOLUSD",1719365328269,34.4799,137.83,137.76,26.64]
["bitfinex","SOLUSD",1719365328495,34.4799,137.83,137.74,15.6944]
["bitfinex","SOLUSD",1719365328496,7.2588,137.77,137.75,26.64]
["bitfinex","SOLUSD",1719365328708,7.25106944,137.83,137.74,15.6944]
["bitfinex","SOLUSD",1719365328920,25.36154353,137.86,137.74,15.6944]
["bitfinex","SOLUSD",1719365328921,22.78254353,137.86,137.76,18.1465]
["bitfinex","SOLUSD",1719365329069,255.2,137.87,137.77,6.463]
["bitfinex","SOLUSD",1719365329070,7.2557,137.83,137.77,6.463]
["bitfinex","SOLUSD",1719365329267,7.2559,137.82,137.77,13.7213]
["bitfinex","SOLUSD",1719365329466,7.2554,137.83,137.77,13.7213]
["bitfinex","SOLUSD",1719365330411,7.2546,137.85,137.79,25.4005]
["bitfinex","SOLUSD",1719365330573,268.12051206,137.87,137.79,18.1432]
["bitfinex","SOLUSD",1719365331371,268.12051206,137.87,137.77,6.463]
["bitfinex","SOLUSD",1719365331590,18.1343,137.86,137.77,6.463]
["bitfinex","SOLUSD",1719365331793,7.2559,137.82,137.77,6.463]
["bitfinex","SOLUSD",1719365332366,7.2563,137.81,137.77,6.463]
["bitfinex","SOLUSD",1719365332670,7.2568,137.8,137.77,6.463]
["bitfinex","SOLUSD",1719365332883,7.2564,137.81,137.77,6.463]
["bitfinex","SOLUSD",1719365333279,7.257,137.8,137.77,6.293]
["bitfinex","SOLUSD",1719365333574,7.2574,137.79,137.77,6.293]
["bitfinex","SOLUSD",1719365333768,311.9584996,137.87,137.77,6.293]
["bitfinex","SOLUSD",1719365333973,7.2565,137.81,137.77,6.293]
["bitfinex","SOLUSD",1719365335898,0.17,137.86,137.77,6.293]
["bitfinex","SOLUSD",1719365336102,7.2541,137.86,137.8,22.2642]
["bitfinex","SOLUSD",1719365336393,262.45106944,137.87,137.77,21.3004]
["bitfinex","SOLUSD",1719365336595,7.2579,137.78,137.77,21.3004]
["bitfinex","SOLUSD",1719365336785,18.1399,137.82,137.77,21.3004]
["bitfinex","SOLUSD",1719365337472,7.2575,137.79,137.77,6.293]
["bitfinex","SOLUSD",1719365338192,7.2569,137.8,137.77,6.293]
["bitfinex","SOLUSD",1719365338427,7.2565,137.81,137.77,6.293]
["bitfinex","SOLUSD",1719365338693,7.2569,137.8,137.77,6.293]
["bitfinex","SOLUSD",1719365339586,7.2564,137.81,137.77,6.293]
["bitfinex","SOLUSD",1719365340380,7.2563,137.81,137.77,6.293]
["bitfinex","SOLUSD",1719365340788,7.2567,137.81,137.77,6.293]
["bitfinex","SOLUSD",1719365340979,18.1365,137.85,137.77,6.293]
["bitfinex","SOLUSD",1719365341508,7.2572,137.8,137.77,6.293]
["bitfinex","SOLUSD",1719365341893,7.2575,137.79,137.77,6.293]
["bitfinex","SOLUSD",1719365343296,7.259,137.76,137.74,15.2288]
["bitfinex","SOLUSD",1719365343505,51.6769,137.84,137.73,6.3605]
["bitfinex","SOLUSD",1719365343506,15.4024,137.84,137.73,6.3605]
["bitfinex","SOLUSD",1719365343703,0.17,137.83,137.74,18.1495]
["bitfinex","SOLUSD",1719365343884,0.17,137.83,137.73,6.3605]
["bitfinex","SOLUSD",1719365344218,18.1401,137.82,137.73,6.3605]
["bitfinex","SOLUSD",1719365344582,7.2577,137.79,137.73,13.621]
["bitfinex","SOLUSD",1719365344800,18.1429,137.8,137.73,6.3605]
["bitfinex","SOLUSD",1719365345084,7.2594,137.76,137.73,6.3605]
["bitfinex","SOLUSD",1719365346208,7.2597,137.75,137.73,6.3605]
["bitfinex","SOLUSD",1719365346983,0.17,137.83,137.73,6.3605]
["bitfinex","SOLUSD",1719365347196,15.4024,137.84,137.73,6.3605]
["bitfinex","SOLUSD",1719365347392,7.2564,137.81,137.76,33.778]
["bitfinex","SOLUSD",1719365347803,7.2559,137.82,137.76,41.0367]
["bitfinex","SOLUSD",1719365348408,7.2555,137.83,137.77,7.2583]
["bitfinex","SOLUSD",1719365348583,12.92051206,137.86,137.76,33.778]
["bitfinex","SOLUSD",1719365348785,12.92051206,137.86,137.77,0.17]
["bitfinex","SOLUSD",1719365348989,7.2556,137.83,137.77,7.4284]
["bitfinex","SOLUSD",1719365349202,7.2556,137.83,137.78,6.4497]
["bitfinex","SOLUSD",1719365349406,7.2558,137.82,137.78,6.4497]
["bitfinex","SOLUSD",1719365350416,7.2565,137.81,137.78,6.4497]
["bitfinex","SOLUSD",1719365351797,7.2558,137.82,137.78,6.4497]
["bitfinex","SOLUSD",1719365352312,12.92051206,137.86,137.78,6.4497]
["bitfinex","SOLUSD",1719365352806,7.2557,137.83,137.78,6.4497]
["bitfinex","SOLUSD",1719365354992,7.2554,137.83,137.78,6.4497]
["bitfinex","SOLUSD",1719365355213,7.2558,137.82,137.78,6.4497]
["bitfinex","SOLUSD",1719365355420,12.92051206,137.86,137.78,6.4497]
["bitfinex","SOLUSD",1719365356324,7.2559,137.82,137.78,6.4497]
["bitfinex","SOLUSD",1719365356617,12.92051206,137.86,137.78,6.4497]
["bitfinex","SOLUSD",1719365356920,7.2556,137.83,137.78,6.4497]
["bitfinex","SOLUSD",1719365357689,7.2547,137.85,137.79,7.4272]
["bitfinex","SOLUSD",1719365357893,7.2549,137.84,137.79,7.4272]
["bitfinex","SOLUSD",1719365358305,7.2549,137.84,137.79,7.4273]
["bitfinex","SOLUSD",1719365358490,7.2549,137.84,137.79,0.17]
["bitfinex","SOLUSD",1719365359392,18.1336,137.87,137.78,6.4497]
["bitfinex","SOLUSD",1719365359616,7.2567,137.81,137.78,6.4497]
["bitfinex","SOLUSD",1719365359824,7.257,137.8,137.78,6.4497]
["bitfinex","SOLUSD",1719365360492,18.1359,137.85,137.78,6.4497]
["bitfinex","SOLUSD",1719365360702,0.17,137.84,137.78,6.4497]
["bitfinex","SOLUSD",1719365361110,18.1359,137.85,137.78,6.4497]
["bitfinex","SOLUSD",1719365361432,7.2549,137.84,137.78,13.7075]
["bitfinex","SOLUSD",1719365361631,7.2549,137.84,137.79,0.17]
["bitfinex","SOLUSD",1719365361928,7.2549,137.84,137.79,7.4272]
["bitfinex","SOLUSD",1719365362221,7.2543,137.85,137.79,7.4272]
["bitfinex","SOLUSD",1719365363217,7.2548,137.84,137.79,7.4272]
["bitfinex","SOLUSD",1719365363621,7.2553,137.83,137.79,0.17]
["bitfinex","SOLUSD",1719365364219,18.1325,137.88,137.79,0.17]
["bitfinex","SOLUSD",1719365364220,7.2544,137.85,137.79,25.57]
["bitfinex","SOLUSD",1719365366516,8.06729403,137.91,137.8,15.0888]
["bitfinex","SOLUSD",1719365366517,36.1487123,137.9,137.8,15.0888]
["bitfinex","SOLUSD",1719365366699,14.82466968,137.9,137.83,13.3303]
["bitfinex","SOLUSD",1719365366900,7.2516,137.9,137.85,22.343]
["bitfinex","SOLUSD",1719365367306,7.2512,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1719365367507,262.4506,137.92,137.86,7.2535]
["bitfinex","SOLUSD",1719365367827,255.2,137.92,137.87,18.1327]
["bitfinex","SOLUSD",1719365367997,262.4507,137.92,137.87,7.253]
["bitfinex","SOLUSD",1719365368317,255.2,137.92,137.88,13.6305]
["bitfinex","SOLUSD",1719365368621,255.2,137.92,137.89,0.17]
["bitfinex","SOLUSD",1719365368820,7.2496,137.94,137.89,0.34]
["bitfinex","SOLUSD",1719365369333,18.1206,137.97,137.89,0.17]
["bitfinex","SOLUSD",1719365369510,7.2509,137.92,137.88,6.2079]
["bitfinex","SOLUSD",1719365370423,18.1206,137.97,137.88,6.2079]
["bitfinex","SOLUSD",1719365370599,7.2509,137.92,137.88,6.2079]
["bitfinex","SOLUSD",1719365371418,18.1206,137.97,137.88,6.2079]
["bitfinex","SOLUSD",1719365372327,7.2496,137.94,137.88,13.4602]
["bitfinex","SOLUSD",1719365372508,7.2496,137.94,137.89,0.17]
["bitfinex","SOLUSD",1719365373007,18.1206,137.97,137.88,6.2079]
["bitfinex","SOLUSD",1719365373217,7.2509,137.92,137.88,6.2079]
["bitfinex","SOLUSD",1719365373806,7.2506,137.92,137.88,6.2079]
["bitfinex","SOLUSD",1719365375734,18.1228,137.95,137.88,6.2079]
["bitfinex","SOLUSD",1719365375909,7.2511,137.91,137.88,6.2079]
["bitfinex","SOLUSD",1719365378030,7.2503,137.93,137.88,13.4605]
["bitfinex","SOLUSD",1719365378212,7.2497,137.94,137.88,13.4605]
["bitfinex","SOLUSD",1719365379334,18.1195,137.98,137.88,6.2079]
["bitfinex","SOLUSD",1719365379335,7.2501,137.93,137.88,6.2079]
["bitfinex","SOLUSD",1719365380812,7.2517,137.9,137.88,6.2079]
["bitfinex","SOLUSD",1719365381114,7.2512,137.91,137.88,6.2079]
["bitfinex","SOLUSD",1719365381618,18.1207,137.97,137.88,6.2079]
["bitfinex","SOLUSD",1719365381932,0.17,137.96,137.88,6.2079]
["bitfinex","SOLUSD",1719365382228,7.2511,137.91,137.88,6.2079]
["bitfinex","SOLUSD",1719365383211,18.1228,137.95,137.88,6.2079]
["bitfinex","SOLUSD",1719365383442,7.2514,137.91,137.88,6.2079]
["bitfinex","SOLUSD",1719365383737,18.1258,137.93,137.88,6.2079]
["bitfinex","SOLUSD",1719365384437,7.2516,137.9,137.88,6.2079]
["bitfinex","SOLUSD",1719365385635,7.2521,137.89,137.85,15.0888]
["bitfinex","SOLUSD",1719365385935,7.2537,137.86,137.85,15.0888]
["bitfinex","SOLUSD",1719365386138,7.2542,137.85,137.84,6.5351]
["bitfinex","SOLUSD",1719365386530,7.2549,137.84,137.82,15.3418]
["bitfinex","SOLUSD",1719365387030,18.1307,137.89,137.82,15.3418]
["bitfinex","SOLUSD",1719365387242,0.17,137.88,137.82,15.3418]
["bitfinex","SOLUSD",1719365387648,7.2544,137.85,137.82,15.3418]
["bitfinex","SOLUSD",1719365388547,7.2549,137.84,137.82,15.3418]
["bitfinex","SOLUSD",1719365388922,7.2543,137.85,137.82,15.3418]
["bitfinex","SOLUSD",1719365390050,7.2549,137.84,137.82,15.3418]
["bitfinex","SOLUSD",1719365390252,7.2543,137.85,137.82,15.3418]
["bitfinex","SOLUSD",1719365391138,7.2538,137.86,137.82,15.3418]
["bitfinex","SOLUSD",1719365391341,7.2533,137.87,137.82,15.3418]
["bitfinex","SOLUSD",1719365391540,7.2537,137.86,137.82,15.3418]
["bitfinex","SOLUSD",1719365392656,0.17,137.88,137.82,15.3418]
["bitfinex","SOLUSD",1719365392951,7.2548,137.84,137.82,15.3418]
["bitfinex","SOLUSD",1719365393832,7.2553,137.83,137.82,15.3418]
["bitfinex","SOLUSD",1719365394652,7.2549,137.84,137.82,15.3418]
["bitfinex","SOLUSD",1719365397459,0.17,137.89,137.82,22.5973]
["bitfinex","SOLUSD",1719365397643,0.17,137.9,137.82,15.3418]
["bitfinex","SOLUSD",1719365397835,7.2537,137.86,137.82,15.3418]
["bitfinex","SOLUSD",1719365398036,7.2533,137.87,137.82,22.5975]
["bitfinex","SOLUSD",1719365398251,7.2533,137.87,137.83,0.17]
["bitfinex","SOLUSD",1719365400259,7.2542,137.85,137.82,15.3418]
["bitfinex","SOLUSD",1719365400440,5.66944262,137.91,137.83,7.2551]
["bitfinex","SOLUSD",1719365400956,7.2519,137.9,137.85,6.4578]
["bitfinex","SOLUSD",1719365401467,7.2522,137.89,137.85,6.4578]
["bitfinex","SOLUSD",1719365402147,25.37706944,137.93,137.85,6.4578]
["bitfinex","SOLUSD",1719365402341,7.2523,137.89,137.85,6.4578]
["bitfinex","SOLUSD",1719365404265,7.2532,137.87,137.85,6.4578]
["bitfinex","SOLUSD",1719365404567,7.2532,137.87,137.79,21.7685]
["bitfinex","SOLUSD",1719365404568,18.1333,137.87,137.79,21.7685]
["bitfinex","SOLUSD",1719365404744,7.256,137.82,137.79,21.7685]
["bitfinex","SOLUSD",1719365405258,7.2552,137.84,137.79,21.7685]
["bitfinex","SOLUSD",1719365405463,7.2553,137.83,137.79,21.7685]
["bitfinex","SOLUSD",1719365405640,0.17,137.86,137.79,6.5673]
["bitfinex","SOLUSD",1719365405844,7.2586,137.77,137.75,22.3083]
["bitfinex","SOLUSD",1719365406046,18.1406,137.82,137.75,22.3083]
["bitfinex","SOLUSD",1719365406770,7.2563,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1719365406938,18.3058,137.85,137.77,7.2582]
["bitfinex","SOLUSD",1719365407337,7.2557,137.83,137.77,7.2582]
["bitfinex","SOLUSD",1719365407537,7.2543,137.85,137.77,18.1456]
["bitfinex","SOLUSD",1719365407767,7.2543,137.85,137.78,0.17]
["bitfinex","SOLUSD",1719365408147,7.2537,137.86,137.8,7.2568]
["bitfinex","SOLUSD",1719365408466,7.2542,137.85,137.79,25.4001]
["bitfinex","SOLUSD",1719365408845,7.2549,137.84,137.78,7.4277]
["bitfinex","SOLUSD",1719365409466,18.1348,137.86,137.76,71.3265]
["bitfinex","SOLUSD",1719365409660,7.2569,137.8,137.75,22.4783]
["bitfinex","SOLUSD",1719365409861,7.2576,137.79,137.75,22.3083]
["bitfinex","SOLUSD",1719365410072,18.1377,137.84,137.75,22.3083]
["bitfinex","SOLUSD",1719365410073,7.2579,137.78,137.75,22.3083]
["bitfinex","SOLUSD",1719365410250,7.2575,137.79,137.75,22.3083]
["bitfinex","SOLUSD",1719365411049,7.258,137.78,137.75,22.3083]
["bitfinex","SOLUSD",1719365412344,7.2574,137.79,137.75,22.3083]
["bitfinex","SOLUSD",1719365413266,7.258,137.78,137.75,22.3083]
["bitfinex","SOLUSD",1719365414358,7.2575,137.79,137.75,22.3083]
["bitfinex","SOLUSD",1719365415065,7.2569,137.8,137.75,22.3083]
["bitfinex","SOLUSD",1719365415646,15.8252,137.85,137.75,29.5677]
["bitfinex","SOLUSD",1719365415647,7.2564,137.81,137.75,29.5677]
["bitfinex","SOLUSD",1719365416148,7.2568,137.8,137.75,29.5677]
["bitfinex","SOLUSD",1719365416949,18.1365,137.85,137.75,40.4568]
["bitfinex","SOLUSD",1719365417160,7.57428065,137.87,137.76,0.17]
["bitfinex","SOLUSD",1719365417361,7.2551,137.84,137.78,7.2575]
["bitfinex","SOLUSD",1719365417853,7.2554,137.83,137.78,7.2575]
["bitfinex","SOLUSD",1719365419763,7.2554,137.83,137.77,25.4037]
["bitfinex","SOLUSD",1719365420272,7.2548,137.84,137.77,18.1455]
["bitfinex","SOLUSD",1719365420569,7.2548,137.84,137.79,7.257]
["bitfinex","SOLUSD",1719365421872,255.2,137.88,137.8,6.1707]
["bitfinex","SOLUSD",1719365422168,7.2533,137.87,137.81,33.3769]
["bitfinex","SOLUSD",1719365422972,7.2538,137.86,137.81,33.3769]
["bitfinex","SOLUSD",1719365423157,7.2538,137.86,137.81,15.0662]
["bitfinex","SOLUSD",1719365423354,7.2543,137.85,137.81,15.0662]
["bitfinex","SOLUSD",1719365424361,18.1334,137.87,137.81,15.0662]
["bitfinex","SOLUSD",1719365424554,7.2553,137.83,137.81,15.0662]
["bitfinex","SOLUSD",1719365425153,7.2549,137.84,137.81,15.0662]
["bitfinex","SOLUSD",1719365425556,18.1334,137.87,137.81,15.0662]
["bitfinex","SOLUSD",1719365425769,7.2563,137.81,137.77,22.2502]
["bitfinex","SOLUSD",1719365425969,18.1389,137.83,137.77,22.2502]
["bitfinex","SOLUSD",1719365426357,7.2577,137.79,137.77,22.2502]
["bitfinex","SOLUSD",1719365426681,7.2588,137.77,137.74,16.2305]
["bitfinex","SOLUSD",1719365427386,7.2581,137.78,137.74,16.2305]
["bitfinex","SOLUSD",1719365429059,7.2585,137.77,137.74,16.2305]
["bitfinex","SOLUSD",1719365429258,18.1418,137.81,137.74,16.2305]
["bitfinex","SOLUSD",1719365429465,7.2581,137.78,137.74,16.2305]
["bitfinex","SOLUSD",1719365430372,7.2587,137.77,137.74,16.2305]
["bitfinex","SOLUSD",1719365430577,7.2587,137.77,137.73,6.0197]
["bitfinex","SOLUSD",1719365430578,7.26,137.74,137.73,6.0197]
["bitfinex","SOLUSD",1719365430781,7.26,137.74,137.7,16.1081]
["bitfinex","SOLUSD",1719365430962,7.26,137.74,137.7,22.5175]
["bitfinex","SOLUSD",1719365431158,18.1464,137.77,137.7,22.5175]
["bitfinex","SOLUSD",1719365431465,7.2607,137.73,137.7,22.5175]
["bitfinex","SOLUSD",1719365432380,7.2597,137.75,137.7,22.5175]
["bitfinex","SOLUSD",1719365432581,18.1464,137.77,137.7,22.5175]
["bitfinex","SOLUSD",1719365432784,7.2602,137.74,137.7,22.5175]
["bitfinex","SOLUSD",1719365433464,7.2605,137.73,137.7,22.5175]
["bitfinex","SOLUSD",1719365433768,100.34,137.78,137.67,6.6001]
["bitfinex","SOLUSD",1719365433977,0.17,137.74,137.67,6.6001]
["bitfinex","SOLUSD",1719365434178,45.0,137.76,137.67,6.6001]
["bitfinex","SOLUSD",1719365434179,7.2632,137.68,137.67,6.6001]
["bitfinex","SOLUSD",1719365434354,7.2628,137.69,137.67,6.6001]
["bitfinex","SOLUSD",1719365434669,7.2623,137.7,137.67,6.6001]
["bitfinex","SOLUSD",1719365436085,7.2617,137.71,137.67,6.6001]
["bitfinex","SOLUSD",1719365436270,18.1479,137.76,137.67,6.6001]
["bitfinex","SOLUSD",1719365436470,7.2606,137.73,137.67,13.8636]
["bitfinex","SOLUSD",1719365438361,7.2606,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1719365438568,12.73936347,137.8,137.7,7.262]
["bitfinex","SOLUSD",1719365438569,18.1445,137.79,137.7,7.262]
["bitfinex","SOLUSD",1719365438773,7.2599,137.75,137.7,18.155]
["bitfinex","SOLUSD",1719365438966,7.2602,137.74,137.69,7.4325]
["bitfinex","SOLUSD",1719365439399,7.2605,137.73,137.69,0.17]
["bitfinex","SOLUSD",1719365439702,7.2605,137.73,137.67,85.2021]
["bitfinex","SOLUSD",1719365439876,7.2605,137.73,137.68,20.0]
["bitfinex","SOLUSD",1719365440182,7.25106944,137.8,137.71,7.2616]
["bitfinex","SOLUSD",1719365440183,7.2594,137.76,137.71,7.2616]
["bitfinex","SOLUSD",1719365440565,7.2594,137.76,137.7,18.1543]
["bitfinex","SOLUSD",1719365440773,18.1439,137.79,137.71,0.17]
["bitfinex","SOLUSD",1719365440982,7.2585,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1719365441169,7.2585,137.77,137.71,7.4314]
["bitfinex","SOLUSD",1719365441989,7.2581,137.78,137.72,7.2608]
["bitfinex","SOLUSD",1719365442186,7.2581,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1719365442375,7.2575,137.79,137.74,6.3267]
["bitfinex","SOLUSD",1719365442866,18.1403,137.82,137.74,6.3267]
["bitfinex","SOLUSD",1719365443268,7.2582,137.78,137.74,6.3267]
["bitfinex","SOLUSD",1719365443672,7.2588,137.77,137.74,6.3267]
["bitfinex","SOLUSD",1719365444172,7.259,137.76,137.74,6.3267]
["bitfinex","SOLUSD",1719365444974,7.2595,137.75,137.74,6.3267]
["bitfinex","SOLUSD",1719365445565,7.26,137.74,137.69,47.3691]
["bitfinex","SOLUSD",1719365445765,7.26,137.74,137.7,0.17]
["bitfinex","SOLUSD",1719365445964,18.1453,137.78,137.69,40.1066]
["bitfinex","SOLUSD",1719365445965,7.2606,137.73,137.69,40.1066]
["bitfinex","SOLUSD",1719365446184,7.2606,137.73,137.69,39.9366]
["bitfinex","SOLUSD",1719365446383,18.1453,137.78,137.69,39.9366]
["bitfinex","SOLUSD",1719365446768,7.2594,137.76,137.69,39.9366]
["bitfinex","SOLUSD",1719365447397,7.257,137.8,137.74,7.2597]
["bitfinex","SOLUSD",1719365447589,7.257,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1719365447769,7.2562,137.82,137.76,7.2588]
["bitfinex","SOLUSD",1719365448183,7.2562,137.82,137.77,0.17]
["bitfinex","SOLUSD",1719365448397,7.2563,137.81,137.77,0.17]
["bitfinex","SOLUSD",1719365449863,260.86944262,137.86,137.77,18.4857]
["bitfinex","SOLUSD",1719365450065,7.2563,137.82,137.77,18.4857]
["bitfinex","SOLUSD",1719365450398,23.80424262,137.86,137.77,0.17]
["bitfinex","SOLUSD",1719365450566,7.256,137.82,137.77,0.34]
["bitfinex","SOLUSD",1719365450766,23.80424262,137.86,137.77,0.34]
["bitfinex","SOLUSD",1719365451997,18.1379,137.84,137.77,0.17]
["bitfinex","SOLUSD",1719365452175,7.257,137.8,137.77,0.17]
["bitfinex","SOLUSD",1719365452372,7.257,137.8,137.74,47.9299]
["bitfinex","SOLUSD",1719365452583,7.257,137.8,137.75,0.34]
["bitfinex","SOLUSD",1719365453094,18.1379,137.84,137.75,0.17]
["bitfinex","SOLUSD",1719365453594,7.2567,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1719365453769,7.257,137.8,137.75,0.17]
["bitfinex","SOLUSD",1719365454195,7.2575,137.79,137.75,0.17]
["bitfinex","SOLUSD",1719365454374,18.1379,137.84,137.75,0.17]
["bitfinex","SOLUSD",1719365454568,18.1379,137.84,137.75,0.34]
["bitfinex","SOLUSD",1719365454974,7.2577,137.79,137.75,0.17]
["bitfinex","SOLUSD",1719365455689,6.7577,137.79,137.75,0.17]
["bitfinex","SOLUSD",1719365455902,7.258,137.78,137.75,0.17]
["bitfinex","SOLUSD",1719365456699,7.2576,137.79,137.75,0.17]
["bitfinex","SOLUSD",1719365457205,7.2576,137.79,137.74,22.5211]
["bitfinex","SOLUSD",1719365457718,7.2576,137.79,137.74,29.781]
["bitfinex","SOLUSD",1719365458018,5.66944262,137.86,137.75,0.17]
["bitfinex","SOLUSD",1719365458209,7.2555,137.83,137.78,7.2576]
["bitfinex","SOLUSD",1719365458577,7.2555,137.83,137.77,25.5739]
["bitfinex","SOLUSD",1719365458879,7.2555,137.83,137.78,0.17]
["bitfinex","SOLUSD",1719365459192,7.2555,137.83,137.79,21.5438]
["bitfinex","SOLUSD",1719365459400,7.2548,137.84,137.8,0.17]
["bitfinex","SOLUSD",1719365460083,7.2553,137.83,137.79,21.5438]
["bitfinex","SOLUSD",1719365461309,18.1346,137.86,137.79,21.5438]
["bitfinex","SOLUSD",1719365461492,18.1371,137.84,137.79,21.5438]
["bitfinex","SOLUSD",1719365462915,7.2563,137.81,137.79,21.5438]
["bitfinex","SOLUSD",1719365463231,7.2568,137.8,137.79,21.5438]
["bitfinex","SOLUSD",1719365466064,7.259,137.76,137.75,21.5641]
["bitfinex","SOLUSD",1719365466402,7.2586,137.77,137.75,21.5641]
["bitfinex","SOLUSD",1719365467027,7.259,137.76,137.75,21.5641]
["bitfinex","SOLUSD",1719365467225,36.2804,137.82,137.7,22.0565]
["bitfinex","SOLUSD",1719365467525,7.2606,137.73,137.7,22.0565]
["bitfinex","SOLUSD",1719365467725,7.2601,137.74,137.7,22.0565]
["bitfinex","SOLUSD",1719365468409,7.2606,137.73,137.7,22.0565]
["bitfinex","SOLUSD",1719365469004,7.2606,137.73,137.67,18.1588]
["bitfinex","SOLUSD",1719365469005,18.1482,137.76,137.67,6.3385]
["bitfinex","SOLUSD",1719365469320,7.2619,137.71,137.67,6.3385]
["bitfinex","SOLUSD",1719365469832,7.2625,137.7,137.67,6.3385]
["bitfinex","SOLUSD",1719365470142,7.2622,137.7,137.67,6.3385]
["bitfinex","SOLUSD",1719365470323,7.2617,137.71,137.67,6.3385]
["bitfinex","SOLUSD",1719365471346,7.2622,137.7,137.67,6.3385]
["bitfinex","SOLUSD",1719365472506,7.2618,137.71,137.67,6.3385]
["bitfinex","SOLUSD",1719365472711,0.17,137.76,137.68,0.17]
["bitfinex","SOLUSD",1719365472911,7.2606,137.73,137.68,7.433]
["bitfinex","SOLUSD",1719365473435,18.143,137.8,137.69,0.17]
["bitfinex","SOLUSD",1719365473638,7.2591,137.76,137.7,7.2621]
["bitfinex","SOLUSD",1719365474332,7.2591,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1719365474840,7.2591,137.76,137.7,25.4169]
["bitfinex","SOLUSD",1719365475048,7.2601,137.74,137.69,0.17]
["bitfinex","SOLUSD",1719365475251,7.2601,137.74,137.69,20.17]
["bitfinex","SOLUSD",1719365475536,7.2601,137.74,137.7,0.17]
["bitfinex","SOLUSD",1719365476042,7.2601,137.74,137.69,20.0]
["bitfinex","SOLUSD",1719365476844,7.2601,137.74,137.69,27.2626]
["bitfinex","SOLUSD",1719365477445,18.1454,137.78,137.7,7.262]
["bitfinex","SOLUSD",1719365477761,7.2584,137.78,137.72,13.7668]
["bitfinex","SOLUSD",1719365478049,262.4552,137.84,137.78,15.6795]
["bitfinex","SOLUSD",1719365478247,7.2552,137.84,137.79,6.4833]
["bitfinex","SOLUSD",1719365479241,7.2553,137.83,137.79,6.4833]
["bitfinex","SOLUSD",1719365480558,36.2682,137.87,137.78,15.6795]
["bitfinex","SOLUSD",1719365480747,7.2574,137.79,137.78,15.6795]
["bitfinex","SOLUSD",1719365481246,7.2581,137.78,137.76,6.2547]
["bitfinex","SOLUSD",1719365481823,7.2584,137.77,137.76,6.2547]
["bitfinex","SOLUSD",1719365482018,18.1412,137.81,137.75,15.8099]
["bitfinex","SOLUSD",1719365482019,7.259,137.76,137.75,15.8099]
["bitfinex","SOLUSD",1719365482242,7.2595,137.75,137.73,6.0165]
["bitfinex","SOLUSD",1719365482440,7.2591,137.76,137.73,6.0165]
["bitfinex","SOLUSD",1719365483735,18.1443,137.79,137.73,6.0165]
["bitfinex","SOLUSD",1719365483937,18.1406,137.82,137.73,6.0165]
["bitfinex","SOLUSD",1719365484334,7.2577,137.79,137.73,13.2769]
["bitfinex","SOLUSD",1719365484642,18.1425,137.8,137.73,6.0165]
["bitfinex","SOLUSD",1719365485019,7.2577,137.79,137.73,13.2768]
["bitfinex","SOLUSD",1719365485218,7.2567,137.81,137.75,7.2593]
["bitfinex","SOLUSD",1719365485445,7.2573,137.8,137.74,25.5795]
["bitfinex","SOLUSD",1719365485630,18.1393,137.83,137.74,0.17]
["bitfinex","SOLUSD",1719365485830,7.2582,137.78,137.74,0.17]
["bitfinex","SOLUSD",1719365486118,7.258,137.78,137.74,0.17]
["bitfinex","SOLUSD",1719365486537,18.1441,137.79,137.73,6.0165]
["bitfinex","SOLUSD",1719365486940,7.2598,137.75,137.73,6.0165]
["bitfinex","SOLUSD",1719365487448,7.2591,137.76,137.73,6.0165]
["bitfinex","SOLUSD",1719365487619,7.259,137.76,137.73,6.0165]
["bitfinex","SOLUSD",1719365487821,18.1441,137.79,137.72,15.3994]
["bitfinex","SOLUSD",1719365488018,18.1474,137.77,137.7,6.1966]
["bitfinex","SOLUSD",1719365489156,0.17,137.76,137.7,6.1966]
["bitfinex","SOLUSD",1719365489448,7.2611,137.72,137.7,6.1966]
["bitfinex","SOLUSD",1719365490151,7.2607,137.73,137.7,6.1966]
["bitfinex","SOLUSD",1719365490956,18.1474,137.77,137.7,6.1966]
["bitfinex","SOLUSD",1719365491118,7.26,137.74,137.7,6.1966]
["bitfinex","SOLUSD",1719365491535,25.71716435,137.8,137.7,24.3519]
["bitfinex","SOLUSD",1719365491741,18.1424,137.8,137.71,0.17]
["bitfinex","SOLUSD",1719365491939,7.2594,137.76,137.71,7.4312]
["bitfinex","SOLUSD",1719365492149,7.2586,137.77,137.71,7.4312]
["bitfinex","SOLUSD",1719365492526,18.1424,137.8,137.71,7.4312]
["bitfinex","SOLUSD",1719365492527,7.259,137.76,137.71,7.4312]
["bitfinex","SOLUSD",1719365492741,7.2597,137.75,137.71,0.17]
["bitfinex","SOLUSD",1719365493449,7.2591,137.76,137.71,0.17]
["bitfinex","SOLUSD",1719365494153,7.2591,137.76,137.71,7.4316]
["bitfinex","SOLUSD",1719365494731,18.1424,137.8,137.7,6.1966]
["bitfinex","SOLUSD",1719365494732,18.1457,137.78,137.7,6.1966]
["bitfinex","SOLUSD",1719365495039,7.2604,137.74,137.71,0.17]
["bitfinex","SOLUSD",1719365495244,7.2606,137.73,137.7,6.1966]
["bitfinex","SOLUSD",1719365495446,7.2612,137.72,137.7,6.1966]
["bitfinex","SOLUSD",1719365496341,7.2616,137.71,137.7,6.1966]
["bitfinex","SOLUSD",1719365497452,18.1471,137.77,137.7,6.1966]
["bitfinex","SOLUSD",1719365497658,0.17,137.76,137.7,6.1966]
["bitfinex","SOLUSD",1719365497954,7.2609,137.73,137.7,6.1966]
["bitfinex","SOLUSD",1719365498959,7.2611,137.72,137.7,6.1966]
["bitfinex","SOLUSD",1719365500044,7.2606,137.73,137.7,6.1966]
["bitfinex","SOLUSD",1719365500241,18.1499,137.75,137.7,6.1966]
["bitfinex","SOLUSD",1719365500447,7.2616,137.71,137.7,6.1966]
["bitfinex","SOLUSD",1719365500646,18.1499,137.75,137.63,37.1904495]
["bitfinex","SOLUSD",1719365500647,7.2621,137.7,137.67,6.2573]
["bitfinex","SOLUSD",1719365500845,7.2632,137.68,137.65,15.9901]
["bitfinex","SOLUSD",1719365501164,7.2633,137.68,137.65,22.1011]
["bitfinex","SOLUSD",1719365501939,7.2638,137.67,137.65,22.1011]
["bitfinex","SOLUSD",1719365502766,7.2633,137.68,137.65,22.1011]
["bitfinex","SOLUSD",1719365503253,18.1549,137.71,137.63,0.8634495]
["bitfinex","SOLUSD",1719365503457,0.17,137.7,137.63,0.8634495]
["bitfinex","SOLUSD",1719365503759,0.34,137.7,137.63,0.8634495]
["bitfinex","SOLUSD",1719365503945,7.2644,137.66,137.63,0.8634495]
["bitfinex","SOLUSD",1719365504449,7.2648,137.65,137.63,0.8634495]
["bitfinex","SOLUSD",1719365504651,0.17,137.7,137.63,0.8634495]
["bitfinex","SOLUSD",1719365504844,7.2632,137.68,137.63,0.8634495]
["bitfinex","SOLUSD",1719365505048,18.1549,137.71,137.63,0.8634495]
["bitfinex","SOLUSD",1719365505243,45.17,137.7,137.63,0.8634495]
["bitfinex","SOLUSD",1719365505560,7.2647,137.66,137.63,0.8634495]
["bitfinex","SOLUSD",1719365505939,7.2648,137.65,137.63,0.8634495]
["bitfinex","SOLUSD",1719365506574,7.2644,137.66,137.63,0.8634495]
["bitfinex","SOLUSD",1719365506749,7.2638,137.67,137.63,0.8634495]
["bitfinex","SOLUSD",1719365507155,18.1549,137.71,137.63,0.8634495]
["bitfinex","SOLUSD",1719365507337,0.17,137.7,137.63,0.8634495]
["bitfinex","SOLUSD",1719365507544,18.1549,137.71,137.63,0.8634495]
["bitfinex","SOLUSD",1719365508262,7.2636,137.68,137.63,8.1291495]
["bitfinex","SOLUSD",1719365508469,7.2636,137.68,137.63,0.8634495]
["bitfinex","SOLUSD",1719365508658,7.2638,137.67,137.63,0.8634495]
["bitfinex","SOLUSD",1719365508865,18.1549,137.71,137.63,0.8634495]
["bitfinex","SOLUSD",1719365508866,7.2646,137.66,137.63,0.8634495]
["bitfinex","SOLUSD",1719365509374,7.2643,137.66,137.63,0.8634495]
["bitfinex","SOLUSD",1719365510072,7.2649,137.65,137.63,0.8634495]
["bitfinex","SOLUSD",1719365513077,7.2644,137.66,137.63,0.8634495]
["bitfinex","SOLUSD",1719365516046,18.157,137.69,137.63,0.8634495]
["bitfinex","SOLUSD",1719365516270,7.2652,137.65,137.63,0.8634495]
["bitfinex","SOLUSD",1719365519352,7.2653,137.64,137.63,0.8634495]
["bitfinex","SOLUSD",1719365520165,7.2649,137.65,137.63,0.8634495]
["bitfinex","SOLUSD",1719365521161,18.157,137.69,137.63,0.8634495]
["bitfinex","SOLUSD",1719365522150,18.1595,137.67,137.63,0.8634495]
["bitfinex","SOLUSD",1719365522457,7.2653,137.64,137.63,0.8634495]
["bitfinex","SOLUSD",1719365522952,18.1591,137.68,137.63,0.8634495]
["bitfinex","SOLUSD",1719365523156,7.2648,137.65,137.63,0.8634495]
["bitfinex","SOLUSD",1719365524962,18.1591,137.68,137.63,0.8634495]
["bitfinex","SOLUSD",1719365524963,7.2646,137.66,137.63,0.8634495]
["bitfinex","SOLUSD",1719365525683,7.2649,137.65,137.63,0.8634495]
["bitfinex","SOLUSD",1719365526151,18.1552,137.71,137.65,16.0628]
["bitfinex","SOLUSD",1719365526350,16.3224,137.75,137.66,0.17]
["bitfinex","SOLUSD",1719365526667,25.40186944,137.74,137.66,0.17]
["bitfinex","SOLUSD",1719365526872,7.263,137.69,137.66,0.17]
["bitfinex","SOLUSD",1719365527247,7.2622,137.7,137.66,0.17]
["bitfinex","SOLUSD",1719365527759,7.2627,137.69,137.66,0.17]
["bitfinex","SOLUSD",1719365528265,7.2621,137.7,137.66,0.17]
["bitfinex","SOLUSD",1719365530561,31.07131206,137.74,137.65,16.0628]
["bitfinex","SOLUSD",1719365530769,7.2628,137.69,137.65,16.0628]
["bitfinex","SOLUSD",1719365530971,7.2632,137.68,137.65,16.0628]
["bitfinex","SOLUSD",1719365531672,7.2628,137.69,137.65,16.0628]
["bitfinex","SOLUSD",1719365532573,7.2623,137.7,137.65,23.3275]
["bitfinex","SOLUSD",1719365533627,7.2627,137.69,137.65,16.0628]
["bitfinex","SOLUSD",1719365534171,18.1516,137.73,137.66,0.17]
["bitfinex","SOLUSD",1719365534384,12.92051206,137.74,137.66,0.17]
["bitfinex","SOLUSD",1719365534578,7.2609,137.73,137.67,18.159]
["bitfinex","SOLUSD",1719365534882,7.2609,137.73,137.67,25.4225]
["bitfinex","SOLUSD",1719365535256,18.1504,137.74,137.66,0.17]
["bitfinex","SOLUSD",1719365535588,301.72051206,137.78,137.65,16.0628]
["bitfinex","SOLUSD",1719365535589,36.295,137.76,137.65,16.0628]
["bitfinex","SOLUSD",1719365535744,7.2633,137.68,137.65,16.0628]
["bitfinex","SOLUSD",1719365536758,7.2627,137.69,137.65,16.0628]
["bitfinex","SOLUSD",1719365536954,7.2628,137.69,137.65,16.0628]
["bitfinex","SOLUSD",1719365537899,7.2622,137.7,137.65,23.3275]
["bitfinex","SOLUSD",1719365538204,58.09051206,137.75,137.65,16.0628]
["bitfinex","SOLUSD",1719365538386,7.2638,137.67,137.65,16.0628]
["bitfinex","SOLUSD",1719365539172,7.2634,137.68,137.65,16.0628]
["bitfinex","SOLUSD",1719365540301,18.1544,137.71,137.65,16.0628]
["bitfinex","SOLUSD",1719365540504,18.1544,137.71,137.64,6.0782]
["bitfinex","SOLUSD",1719365540812,18.1569,137.69,137.63,0.8634495]
["bitfinex","SOLUSD",1719365540975,7.265,137.65,137.63,0.8634495]
["bitfinex","SOLUSD",1719365541606,7.2644,137.66,137.63,0.8634495]
["bitfinex","SOLUSD",1719365541780,7.2637,137.67,137.63,0.8634495]
["bitfinex","SOLUSD",1719365544581,7.2643,137.66,137.63,0.8634495]
["bitfinex","SOLUSD",1719365545592,5.66944262,137.71,137.63,0.8634495]
["bitfinex","SOLUSD",1719365545816,36.295,137.76,137.7,7.2621]
["bitfinex","SOLUSD",1719365545817,7.259,137.76,137.7,7.2621]
["bitfinex","SOLUSD",1719365546110,7.57373977,137.74,137.68,39.8195]
["bitfinex","SOLUSD",1719365546278,7.2615,137.72,137.68,21.6615]
["bitfinex","SOLUSD",1719365546482,7.2612,137.72,137.68,21.6615]
["bitfinex","SOLUSD",1719365546689,7.2605,137.74,137.68,21.6615]
["bitfinex","SOLUSD",1719365546927,7.2605,137.74,137.69,0.17]
["bitfinex","SOLUSD",1719365547210,7.2596,137.75,137.69,7.4325]
["bitfinex","SOLUSD",1719365547582,7.2605,137.74,137.69,0.17]
["bitfinex","SOLUSD",1719365547776,7.2605,137.74,137.69,7.4326]
["bitfinex","SOLUSD",1719365548018,7.2595,137.75,137.69,7.4326]
["bitfinex","SOLUSD",1719365548387,7.259,137.76,137.7,7.262]
["bitfinex","SOLUSD",1719365550177,7.2585,137.77,137.71,7.4315]
["bitfinex","SOLUSD",1719365551486,5.66944262,137.81,137.71,7.4316]
["bitfinex","SOLUSD",1719365551692,7.2585,137.77,137.72,1.21010537]
["bitfinex","SOLUSD",1719365551909,18.1439,137.79,137.71,0.17]
["bitfinex","SOLUSD",1719365552220,18.1439,137.79,137.7,0.17]
["bitfinex","SOLUSD",1719365552626,7.2596,137.75,137.7,0.17]
["bitfinex","SOLUSD",1719365553009,7.2596,137.75,137.7,7.432]
["bitfinex","SOLUSD",1719365554627,7.259,137.76,137.7,7.432]
["bitfinex","SOLUSD",1719365554800,7.258,137.78,137.72,21.5679]
["bitfinex","SOLUSD",1719365554999,7.258,137.78,137.73,0.17]
["bitfinex","SOLUSD",1719365556333,7.258,137.78,137.73,7.4303]
["bitfinex","SOLUSD",1719365557332,7.2575,137.79,137.73,7.4303]
["bitfinex","SOLUSD",1719365557708,7.2581,137.78,137.73,7.4303]
["bitfinex","SOLUSD",1719365558010,7.2581,137.78,137.73,0.17]
["bitfinex","SOLUSD",1719365558209,7.2581,137.78,137.73,0.34]
["bitfinex","SOLUSD",1719365558746,7.2595,137.75,137.73,0.17]
["bitfinex","SOLUSD",1719365558912,7.2595,137.75,137.72,21.5679]
["bitfinex","SOLUSD",1719365559232,18.1435,137.8,137.72,21.5679]
["bitfinex","SOLUSD",1719365559638,7.2599,137.75,137.72,21.5679]
["bitfinex","SOLUSD",1719365560136,18.1451,137.78,137.69,6.0895]
["bitfinex","SOLUSD",1719365560308,7.262,137.71,137.69,6.0895]
["bitfinex","SOLUSD",1719365561135,7.2612,137.72,137.69,6.0895]
["bitfinex","SOLUSD",1719365563538,18.1512,137.74,137.68,16.5956]
["bitfinex","SOLUSD",1719365563748,7.2648,137.65,137.64,15.0925]
["bitfinex","SOLUSD",1719365564038,7.2648,137.65,137.63,7.2628495]
["bitfinex","SOLUSD",1719365564646,7.2653,137.64,137.63,0.8634495]
["bitfinex","SOLUSD",1719365568055,7.2648,137.65,137.63,0.8634495]
["bitfinex","SOLUSD",1719365568349,54.4711,137.69,137.63,0.8634495]
["bitfinex","SOLUSD",1719365568555,7.2653,137.64,137.63,0.8634495]
["bitfinex","SOLUSD",1719365570450,7.2653,137.64,137.63,4.95e-05]
["bitfinex","SOLUSD",1719365570944,7.4353,137.64,137.63,4.95e-05]
["bitfinex","SOLUSD",1719365571747,7.2653,137.64,137.63,4.95e-05]
["bitfinex","SOLUSD",1719365573847,7.4353,137.64,137.63,4.95e-05]
["bitfinex","SOLUSD",1719365574030,7.2653,137.64,137.63,4.95e-05]
["bitfinex","SOLUSD",1719365581250,54.4578,137.73,137.63,13.7202495]
["bitfinex","SOLUSD",1719365581449,7.2641,137.67,137.63,6.4544495]
["bitfinex","SOLUSD",1719365581751,7.2644,137.66,137.63,6.4544495]
["bitfinex","SOLUSD",1719365581936,18.1536,137.72,137.63,6.4544495]
["bitfinex","SOLUSD",1719365582645,7.2633,137.68,137.63,6.4544495]
["bitfinex","SOLUSD",1719365582846,7.2638,137.67,137.63,6.4544495]
["bitfinex","SOLUSD",1719365583253,7.265,137.65,137.63,6.4544495]
["bitfinex","SOLUSD",1719365583544,7.2643,137.66,137.63,6.4544495]
["bitfinex","SOLUSD",1719365583753,7.2632,137.68,137.63,6.4544495]
["bitfinex","SOLUSD",1719365583934,7.2623,137.7,137.65,7.2644]
["bitfinex","SOLUSD",1719365584128,15.8673,137.74,137.66,7.4341]
["bitfinex","SOLUSD",1719365584334,7.2628,137.69,137.64,25.4274]
["bitfinex","SOLUSD",1719365584539,7.2622,137.7,137.64,25.4274]
["bitfinex","SOLUSD",1719365584744,34.0181,137.74,137.65,7.4347]
["bitfinex","SOLUSD",1719365585053,7.2616,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1719365585240,255.2,137.76,137.68,16.3844]
["bitfinex","SOLUSD",1719365585543,7.2606,137.73,137.69,6.4926]
["bitfinex","SOLUSD",1719365585925,7.26,137.74,137.69,6.4926]
["bitfinex","SOLUSD",1719365586938,7.2606,137.73,137.69,6.4926]
["bitfinex","SOLUSD",1719365587652,18.1464,137.77,137.69,6.4926]
["bitfinex","SOLUSD",1719365587837,7.2602,137.74,137.69,6.4926]
["bitfinex","SOLUSD",1719365588039,7.2602,137.74,137.69,13.7551]
["bitfinex","SOLUSD",1719365589260,7.2597,137.75,137.69,13.7551]
["bitfinex","SOLUSD",1719365589443,7.2591,137.76,137.7,18.3249]
["bitfinex","SOLUSD",1719365590045,7.2591,137.76,137.7,25.5867]
["bitfinex","SOLUSD",1719365591546,7.2595,137.75,137.7,25.5867]
["bitfinex","SOLUSD",1719365591933,18.1426,137.8,137.7,0.17]
["bitfinex","SOLUSD",1719365591934,18.1451,137.78,137.7,0.17]
["bitfinex","SOLUSD",1719365592132,7.2615,137.72,137.69,6.4926]
["bitfinex","SOLUSD",1719365592344,0.34,137.79,137.69,6.4926]
["bitfinex","SOLUSD",1719365592530,0.34,137.79,137.7,0.17]
["bitfinex","SOLUSD",1719365592733,7.2595,137.75,137.7,0.17]
["bitfinex","SOLUSD",1719365592935,7.2591,137.76,137.7,7.432]
["bitfinex","SOLUSD",1719365593136,7.2586,137.77,137.71,7.2615]
["bitfinex","SOLUSD",1719365593356,18.3144,137.79,137.71,7.2615]
["bitfinex","SOLUSD",1719365593357,7.259,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1719365593972,7.2586,137.77,137.71,7.2615]
["bitfinex","SOLUSD",1719365594148,7.2586,137.77,137.72,7.431]
["bitfinex","SOLUSD",1719365594343,7.259,137.76,137.72,0.17]
["bitfinex","SOLUSD",1719365594548,7.2586,137.77,137.72,0.17]
["bitfinex","SOLUSD",1719365594746,7.2586,137.77,137.72,7.4308]
["bitfinex","SOLUSD",1719365594952,7.2586,137.77,137.73,16.0174]
["bitfinex","SOLUSD",1719365596640,7.259,137.76,137.73,16.0174]
["bitfinex","SOLUSD",1719365598263,7.2586,137.77,137.73,16.0174]
["bitfinex","SOLUSD",1719365598760,255.2,137.82,137.73,16.0174]
["bitfinex","SOLUSD",1719365599664,7.2576,137.79,137.74,7.26]
["bitfinex","SOLUSD",1719365600069,7.2576,137.79,137.73,41.4289]
["bitfinex","SOLUSD",1719365600455,7.258,137.78,137.73,41.4289]
["bitfinex","SOLUSD",1719365600654,7.2585,137.77,137.73,34.1686]
["bitfinex","SOLUSD",1719365601238,7.259,137.76,137.73,16.0174]
["bitfinex","SOLUSD",1719365601458,7.2586,137.77,137.73,16.0174]
["bitfinex","SOLUSD",1719365603364,7.2586,137.77,137.73,16.0174]
["bitfinex","SOLUSD",1719365604768,255.2,137.82,137.73,16.0174]
["bitfinex","SOLUSD",1719365604971,7.26,137.74,137.7,16.6477]
["bitfinex","SOLUSD",1719365605352,18.1477,137.76,137.7,16.6477]
["bitfinex","SOLUSD",1719365606363,7.2607,137.73,137.7,16.6477]
["bitfinex","SOLUSD",1719365606872,7.2601,137.74,137.7,16.6477]
["bitfinex","SOLUSD",1719365607777,18.1445,137.79,137.7,16.6477]
["bitfinex","SOLUSD",1719365608070,7.2591,137.76,137.71,7.2616]
["bitfinex","SOLUSD",1719365608250,7.2585,137.77,137.71,7.4316]
["bitfinex","SOLUSD",1719365609377,7.2585,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1719365609885,7.2573,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1719365610059,262.78679006,137.82,137.75,7.2594]
["bitfinex","SOLUSD",1719365610060,7.2574,137.79,137.75,6.4235]
["bitfinex","SOLUSD",1719365610458,7.2582,137.78,137.75,6.4235]
["bitfinex","SOLUSD",1719365611172,7.2575,137.79,137.75,6.4235]
["bitfinex","SOLUSD",1719365611472,255.2,137.82,137.72,6.6379]
["bitfinex","SOLUSD",1719365611682,262.7869157,137.82,137.72,6.6379]
["bitfinex","SOLUSD",1719365611882,0.17,137.81,137.73,0.17]
["bitfinex","SOLUSD",1719365612087,7.2582,137.78,137.73,0.17]
["bitfinex","SOLUSD",1719365612379,7.2582,137.78,137.72,24.7899]
["bitfinex","SOLUSD",1719365612585,7.2585,137.77,137.72,24.7899]
["bitfinex","SOLUSD",1719365612886,7.2585,137.77,137.72,32.0506]
["bitfinex","SOLUSD",1719365613202,7.2575,137.79,137.74,7.26]
["bitfinex","SOLUSD",1719365613359,7.2569,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1719365614396,7.2565,137.81,137.76,15.2254]
["bitfinex","SOLUSD",1719365614966,7.2568,137.8,137.76,15.2254]
["bitfinex","SOLUSD",1719365615865,7.2559,137.82,137.77,7.2582]
["bitfinex","SOLUSD",1719365616062,7.2559,137.82,137.77,13.8825]
["bitfinex","SOLUSD",1719365616292,7.2554,137.83,137.77,13.8825]
["bitfinex","SOLUSD",1719365617290,7.2559,137.82,137.77,13.8825]
["bitfinex","SOLUSD",1719365617676,7.2557,137.83,137.78,0.17]
["bitfinex","SOLUSD",1719365617877,18.1359,137.85,137.78,0.17]
["bitfinex","SOLUSD",1719365618077,18.1359,137.85,137.77,6.6243]
["bitfinex","SOLUSD",1719365618886,7.2567,137.81,137.77,6.6243]
["bitfinex","SOLUSD",1719365619090,7.2569,137.8,137.77,6.6243]
["bitfinex","SOLUSD",1719365619689,306.5759,137.87,137.77,6.6243]
["bitfinex","SOLUSD",1719365619875,45.34,137.86,137.77,6.6243]
["bitfinex","SOLUSD",1719365620082,7.2572,137.8,137.77,6.6243]
["bitfinex","SOLUSD",1719365620798,45.34,137.86,137.77,6.6243]
["bitfinex","SOLUSD",1719365620799,7.2579,137.78,137.77,6.6243]
["bitfinex","SOLUSD",1719365620990,18.1398,137.82,137.76,15.2254]
["bitfinex","SOLUSD",1719365621172,7.2595,137.75,137.74,6.6643]
["bitfinex","SOLUSD",1719365621377,7.2591,137.76,137.74,6.6643]
["bitfinex","SOLUSD",1719365622887,7.2586,137.77,137.74,6.6643]
["bitfinex","SOLUSD",1719365623218,7.259,137.76,137.74,6.6643]
["bitfinex","SOLUSD",1719365623406,18.1424,137.8,137.74,6.6643]
["bitfinex","SOLUSD",1719365623780,5.66944262,137.86,137.76,15.6454]
["bitfinex","SOLUSD",1719365623987,5.66944262,137.86,137.74,21.82]
["bitfinex","SOLUSD",1719365623988,7.58580084,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1719365624191,15.232,137.92,137.8,6.3772]
["bitfinex","SOLUSD",1719365624192,30.0,137.85,137.8,6.3772]
["bitfinex","SOLUSD",1719365624387,30.0,137.85,137.84,22.9001]
["bitfinex","SOLUSD",1719365624797,15.232,137.95,137.86,7.2534]
["bitfinex","SOLUSD",1719365624986,15.232,137.95,137.86,13.812]
["bitfinex","SOLUSD",1719365625302,15.232,137.95,137.86,6.5586]
["bitfinex","SOLUSD",1719365625796,7.2489,137.96,137.9,18.129]
["bitfinex","SOLUSD",1719365626800,0.8634,137.98,137.87,34.1952]
["bitfinex","SOLUSD",1719365626984,15.944,137.98,137.87,34.1952]
["bitfinex","SOLUSD",1719365627386,7.2506,137.92,137.87,34.0252]
["bitfinex","SOLUSD",1719365627594,15.944,137.98,137.88,6.1755]
["bitfinex","SOLUSD",1719365627595,0.8634,137.98,137.88,6.1755]
["bitfinex","SOLUSD",1719365627900,0.8634,137.98,137.94,7.249]
["bitfinex","SOLUSD",1719365628287,0.8634,137.98,137.95,29.3507]
["bitfinex","SOLUSD",1719365629097,0.8634,137.98,137.96,7.2484]
["bitfinex","SOLUSD",1719365629889,0.8634,137.98,137.95,6.1755]
["bitfinex","SOLUSD",1719365631409,0.8634,137.98,137.97,7.2479]
["bitfinex","SOLUSD",1719365631610,0.8634,137.98,137.97,7.5879]
["bitfinex","SOLUSD",1719365632512,0.8634,137.98,137.97,27.5879]
["bitfinex","SOLUSD",1719365633288,8.4363279,138.11,138.02,6.0257]
["bitfinex","SOLUSD",1719365633502,0.8634495,138.11,138.03,82.06]
["bitfinex","SOLUSD",1719365633802,0.8634495,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1719365634013,0.8634495,138.11,138.1,25.3439]
["bitfinex","SOLUSD",1719365634214,0.8634495,138.11,138.1,25.5139]
["bitfinex","SOLUSD",1719365634500,0.8634495,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1719365634708,0.8634495,138.11,138.07,18.1066]
["bitfinex","SOLUSD",1719365636198,0.8634495,138.11,138.04,18.1106]
["bitfinex","SOLUSD",1719365636400,7.2412,138.1,138.04,18.1106]
["bitfinex","SOLUSD",1719365636616,7.2412,138.1,138.04,25.3544]
["bitfinex","SOLUSD",1719365636806,0.8634495,138.11,138.04,25.3544]
["bitfinex","SOLUSD",1719365636807,8.1041495,138.11,138.04,25.3544]
["bitfinex","SOLUSD",1719365637820,7.2413,138.1,138.04,25.3544]
["bitfinex","SOLUSD",1719365638022,8.1040495,138.11,138.04,25.3544]
["bitfinex","SOLUSD",1719365638389,8.1040495,138.11,138.05,7.2436]
["bitfinex","SOLUSD",1719365639091,0.8634495,138.11,138.02,6.0257]
["bitfinex","SOLUSD",1719365639397,7.2428,138.07,138.01,25.3597]
["bitfinex","SOLUSD",1719365639596,7.2422,138.08,138.01,25.3597]
["bitfinex","SOLUSD",1719365639795,7.2427,138.07,138.01,25.3597]
["bitfinex","SOLUSD",1719365640187,7.2427,138.07,138.01,25.3598]
["bitfinex","SOLUSD",1719365640389,7.2426,138.08,138.01,25.3595]
["bitfinex","SOLUSD",1719365640615,7.2426,138.08,138.02,7.2451]
["bitfinex","SOLUSD",1719365640816,7.2416,138.1,138.01,18.1142]
["bitfinex","SOLUSD",1719365641022,7.2416,138.1,138.04,7.2442]
["bitfinex","SOLUSD",1719365641317,8.1041495,138.11,138.03,18.1112]
["bitfinex","SOLUSD",1719365641618,8.1041495,138.11,138.04,7.4141]
["bitfinex","SOLUSD",1719365641826,0.8634495,138.11,138.0,15.6676]
["bitfinex","SOLUSD",1719365641993,18.9650495,138.11,138.01,7.2457]
["bitfinex","SOLUSD",1719365642195,7.2422,138.08,138.0,33.7829]
["bitfinex","SOLUSD",1719365642426,7.2422,138.08,138.01,7.2454]
["bitfinex","SOLUSD",1719365642789,0.8634495,138.11,138.02,18.2822]
["bitfinex","SOLUSD",1719365643022,0.8634495,138.11,138.02,0.17]
["bitfinex","SOLUSD",1719365643317,0.8634495,138.11,138.04,18.1097]
["bitfinex","SOLUSD",1719365643626,8.1044495,138.11,138.05,7.2436]
["bitfinex","SOLUSD",1719365643793,0.8634495,138.11,138.04,18.1097]
["bitfinex","SOLUSD",1719365644122,0.8634495,138.11,138.02,7.2451]
["bitfinex","SOLUSD",1719365644295,0.8634495,138.11,138.01,18.1139]
["bitfinex","SOLUSD",1719365644296,7.2427,138.07,138.01,25.3596]
["bitfinex","SOLUSD",1719365644497,0.17,138.1,138.01,18.1139]
["bitfinex","SOLUSD",1719365644718,0.8634495,138.11,138.02,0.17]
["bitfinex","SOLUSD",1719365644902,7.2416,138.09,138.02,0.34]
["bitfinex","SOLUSD",1719365645106,7.2422,138.08,138.02,0.17]
["bitfinex","SOLUSD",1719365646294,7.2416,138.09,138.02,0.34]
["bitfinex","SOLUSD",1719365646495,0.8634495,138.11,138.03,18.1111]
["bitfinex","SOLUSD",1719365646700,8.1040495,138.11,138.05,7.2436]
["bitfinex","SOLUSD",1719365647107,7.2417,138.09,138.04,7.4142]
["bitfinex","SOLUSD",1719365647709,7.2424,138.08,138.03,18.1111]
["bitfinex","SOLUSD",1719365648101,18.9654495,138.11,138.01,7.2457]
["bitfinex","SOLUSD",1719365648414,0.17,138.1,138.01,7.2457]
["bitfinex","SOLUSD",1719365649318,0.8634495,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1719365649900,7.2417,138.09,138.04,18.1101]
["bitfinex","SOLUSD",1719365650499,7.2417,138.09,138.04,25.3543]
["bitfinex","SOLUSD",1719365650803,7.2417,138.09,138.04,18.1101]
["bitfinex","SOLUSD",1719365651722,18.1029,138.1,138.01,25.3593]
["bitfinex","SOLUSD",1719365651921,8.1040495,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1719365652091,8.1040495,138.11,138.08,7.242]
["bitfinex","SOLUSD",1719365652092,0.8634495,138.11,138.08,7.242]
["bitfinex","SOLUSD",1719365652291,0.8634495,138.11,138.09,7.2414]
["bitfinex","SOLUSD",1719365652493,0.8634495,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1719365652928,0.8634495,138.11,138.09,18.1035]
["bitfinex","SOLUSD",1719365653308,0.8634495,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1719365653494,0.8634495,138.11,138.1,27.4111]
["bitfinex","SOLUSD",1719365653695,0.8634495,138.11,138.1,27.5811]
["bitfinex","SOLUSD",1719365653896,255.2,138.17,138.1,56.5456]
["bitfinex","SOLUSD",1719365654120,255.2,138.17,138.14,18.0964]
["bitfinex","SOLUSD",1719365654301,255.2,138.17,138.14,25.3352]
["bitfinex","SOLUSD",1719365655103,255.2,138.17,138.14,18.0964]
["bitfinex","SOLUSD",1719365655424,255.2,138.17,138.11,0.17]
["bitfinex","SOLUSD",1719365655600,255.2,138.17,138.11,20.34]
["bitfinex","SOLUSD",1719365655924,7.2381,138.16,138.11,27.4101]
["bitfinex","SOLUSD",1719365656103,262.4376,138.17,138.11,27.4101]
["bitfinex","SOLUSD",1719365656306,255.2,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1719365656714,255.2,138.17,138.11,18.2711]
["bitfinex","SOLUSD",1719365656917,255.2,138.17,138.11,18.1011]
["bitfinex","SOLUSD",1719365657110,262.4375,138.17,138.11,25.3416]
["bitfinex","SOLUSD",1719365657322,255.2,138.17,138.08,33.4746]
["bitfinex","SOLUSD",1719365657519,7.238,138.16,138.09,20.0]
["bitfinex","SOLUSD",1719365657825,7.238,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1719365658401,255.2,138.17,138.07,18.1061]
["bitfinex","SOLUSD",1719365658607,0.17,138.16,138.09,7.2416]
["bitfinex","SOLUSD",1719365658926,255.2,138.17,138.1,7.2411]
["bitfinex","SOLUSD",1719365659336,255.2,138.17,138.09,25.3448]
["bitfinex","SOLUSD",1719365659524,7.2386,138.15,138.09,7.2412]
["bitfinex","SOLUSD",1719365659713,7.2386,138.15,138.08,0.17]
["bitfinex","SOLUSD",1719365660034,7.2386,138.15,138.07,20.17]
["bitfinex","SOLUSD",1719365660221,7.238,138.16,138.1,25.3434]
["bitfinex","SOLUSD",1719365660413,7.2386,138.15,138.1,25.3434]
["bitfinex","SOLUSD",1719365660739,255.2,138.17,138.07,45.3481]
["bitfinex","SOLUSD",1719365660901,7.239,138.14,138.09,18.1034]
["bitfinex","SOLUSD",1719365661339,7.2386,138.15,138.1,7.241]
["bitfinex","SOLUSD",1719365661558,7.2386,138.15,138.09,18.1034]
["bitfinex","SOLUSD",1719365661559,7.2386,138.15,138.09,25.3449]
["bitfinex","SOLUSD",1719365661716,7.2386,138.15,138.1,7.241]
["bitfinex","SOLUSD",1719365661909,7.2386,138.15,138.09,18.1034]
["bitfinex","SOLUSD",1719365661910,7.239,138.14,138.09,25.3449]
["bitfinex","SOLUSD",1719365662112,7.239,138.14,138.09,18.1034]
["bitfinex","SOLUSD",1719365662413,7.2386,138.15,138.09,25.3447]
["bitfinex","SOLUSD",1719365663005,7.2411,138.1,138.05,18.1086]
["bitfinex","SOLUSD",1719365663237,7.2422,138.08,138.05,1.43045048]
["bitfinex","SOLUSD",1719365663432,18.1005,138.12,138.05,1.43045048]
["bitfinex","SOLUSD",1719365663634,7.2411,138.1,138.05,1.43045048]
["bitfinex","SOLUSD",1719365663842,7.2419,138.09,138.05,1.43045048]
["bitfinex","SOLUSD",1719365664139,7.2419,138.09,138.04,34.0088]
["bitfinex","SOLUSD",1719365664349,18.0995,138.13,138.04,15.8985]
["bitfinex","SOLUSD",1719365664648,7.2413,138.1,138.04,23.1426]
["bitfinex","SOLUSD",1719365665641,19.2428,138.15,138.05,0.17]
["bitfinex","SOLUSD",1719365665934,7.2401,138.12,138.07,25.3487]
["bitfinex","SOLUSD",1719365666120,7.2409,138.11,138.05,0.17]
["bitfinex","SOLUSD",1719365666316,7.2412,138.1,138.05,7.2433]
["bitfinex","SOLUSD",1719365666912,7.2412,138.1,138.04,41.2523]
["bitfinex","SOLUSD",1719365667114,7.2417,138.09,138.04,41.2523]
["bitfinex","SOLUSD",1719365667306,7.2422,138.08,138.04,34.0082]
["bitfinex","SOLUSD",1719365667533,18.0979,138.14,138.04,34.0082]
["bitfinex","SOLUSD",1719365667722,0.17,138.13,138.05,0.17]
["bitfinex","SOLUSD",1719365668031,18.0979,138.14,138.06,7.2427]
["bitfinex","SOLUSD",1719365668335,7.2407,138.11,138.04,34.0082]
["bitfinex","SOLUSD",1719365668516,7.2412,138.1,138.05,7.4136]
["bitfinex","SOLUSD",1719365668718,7.2416,138.09,138.04,41.2524]
["bitfinex","SOLUSD",1719365669029,19.2428,138.15,138.06,7.2431]
["bitfinex","SOLUSD",1719365669207,7.2401,138.12,138.06,7.2431]
["bitfinex","SOLUSD",1719365669415,7.2401,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1719365669841,7.2397,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1719365670015,7.2397,138.13,138.07,7.2425]
["bitfinex","SOLUSD",1719365670348,7.2398,138.13,138.08,18.1049]
["bitfinex","SOLUSD",1719365670548,7.24,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1719365671344,262.76806633,138.17,138.13,7.239]
["bitfinex","SOLUSD",1719365671633,262.76806633,138.17,138.09,6.2539]
["bitfinex","SOLUSD",1719365671634,255.2,138.17,138.09,6.2539]
["bitfinex","SOLUSD",1719365671850,255.2,138.17,138.1,0.34]
["bitfinex","SOLUSD",1719365672134,255.2,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1719365673240,262.4375,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1719365673616,262.4375,138.17,138.11,25.3414]
["bitfinex","SOLUSD",1719365673935,262.4375,138.17,138.12,7.24]
["bitfinex","SOLUSD",1719365674249,262.4375,138.17,138.11,25.3413]
["bitfinex","SOLUSD",1719365674414,7.2381,138.16,138.1,7.2409]
["bitfinex","SOLUSD",1719365674729,7.2381,138.16,138.09,6.2539]
["bitfinex","SOLUSD",1719365674730,7.238,138.16,138.11,7.4102]
["bitfinex","SOLUSD",1719365675129,7.2386,138.15,138.1,18.1023]
["bitfinex","SOLUSD",1719365675435,7.2381,138.16,138.1,25.3434]
["bitfinex","SOLUSD",1719365676145,255.2,138.17,138.11,7.2404]
["bitfinex","SOLUSD",1719365676319,262.4375,138.17,138.11,7.2402]
["bitfinex","SOLUSD",1719365676522,255.2,138.17,138.12,7.24]
["bitfinex","SOLUSD",1719365677041,255.2,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1719365677714,255.2,138.17,138.14,7.2389]
["bitfinex","SOLUSD",1719365677926,255.2,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1719365678621,255.2,138.17,138.12,25.3395]
["bitfinex","SOLUSD",1719365679338,7.238,138.16,138.12,18.0997]
["bitfinex","SOLUSD",1719365679507,7.238,138.16,138.1,7.2409]
["bitfinex","SOLUSD",1719365679708,255.2,138.17,138.1,7.2409]
["bitfinex","SOLUSD",1719365679709,7.2387,138.15,138.1,7.2409]
["bitfinex","SOLUSD",1719365679907,7.238,138.16,138.09,24.5269]
["bitfinex","SOLUSD",1719365680109,262.4376,138.17,138.12,7.2397]
["bitfinex","SOLUSD",1719365680310,262.4376,138.17,138.11,25.3416]
["bitfinex","SOLUSD",1719365680311,262.4378,138.17,138.11,25.3416]
["bitfinex","SOLUSD",1719365680532,7.238,138.16,138.11,18.1012]
["bitfinex","SOLUSD",1719365680730,255.2,138.17,138.1,7.411]
["bitfinex","SOLUSD",1719365680731,7.2386,138.15,138.1,7.411]
["bitfinex","SOLUSD",1719365680929,7.2388,138.15,138.1,18.2724]
["bitfinex","SOLUSD",1719365681108,7.2388,138.15,138.1,25.5135]
["bitfinex","SOLUSD",1719365681327,7.2381,138.16,138.1,25.5135]
["bitfinex","SOLUSD",1719365681535,262.4376,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1719365681918,7.238,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1719365682321,262.4376,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1719365682548,255.2,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1719365683221,255.2,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1719365683541,7.2393,138.14,138.08,7.2418]
["bitfinex","SOLUSD",1719365683837,7.2397,138.13,138.07,25.3484]
["bitfinex","SOLUSD",1719365684419,7.2397,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1719365684731,7.2407,138.11,138.05,60.1636]
["bitfinex","SOLUSD",1719365684937,7.2402,138.12,138.06,7.2427]
["bitfinex","SOLUSD",1719365685140,7.2408,138.11,138.06,7.2427]
["bitfinex","SOLUSD",1719365686729,7.24,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1719365687041,7.24,138.12,138.06,25.3505]
["bitfinex","SOLUSD",1719365687943,7.24,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1719365689319,7.2406,138.11,138.06,25.3505]
["bitfinex","SOLUSD",1719365690034,7.2402,138.12,138.06,25.3505]
["bitfinex","SOLUSD",1719365690234,7.2406,138.11,138.06,25.3505]
["bitfinex","SOLUSD",1719365691143,15.1844,138.14,138.06,25.3505]
["bitfinex","SOLUSD",1719365691324,7.2412,138.1,138.05,0.17]
["bitfinex","SOLUSD",1719365691524,7.2407,138.11,138.05,7.2436]
["bitfinex","SOLUSD",1719365691745,7.2413,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1719365692440,7.2407,138.11,138.06,7.243]
["bitfinex","SOLUSD",1719365693325,7.2413,138.1,138.05,25.3524]
["bitfinex","SOLUSD",1719365693532,18.0994,138.13,138.04,15.8985]
["bitfinex","SOLUSD",1719365693849,7.2407,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1719365694732,7.2409,138.11,138.05,7.4135]
["bitfinex","SOLUSD",1719365695645,7.2412,138.1,138.05,7.4135]
["bitfinex","SOLUSD",1719365695942,7.2412,138.1,138.04,41.2528]
["bitfinex","SOLUSD",1719365696148,7.2412,138.1,138.05,45.0]
["bitfinex","SOLUSD",1719365696447,7.242,138.09,138.05,45.0]
["bitfinex","SOLUSD",1719365696647,15.3544,138.14,138.02,6.21]
["bitfinex","SOLUSD",1719365696855,7.2419,138.09,138.03,18.1115]
["bitfinex","SOLUSD",1719365697025,7.2412,138.1,138.04,7.2438]
["bitfinex","SOLUSD",1719365697352,7.2412,138.1,138.05,7.2435]
["bitfinex","SOLUSD",1719365700335,7.2407,138.11,138.06,52.2431]
["bitfinex","SOLUSD",1719365700748,7.2412,138.1,138.05,25.3527]
["bitfinex","SOLUSD",1719365701231,18.1017,138.11,138.02,31.5678]
["bitfinex","SOLUSD",1719365701432,7.2423,138.08,138.03,52.2447]
["bitfinex","SOLUSD",1719365701635,7.2418,138.09,138.03,52.2447]
["bitfinex","SOLUSD",1719365702354,7.2421,138.08,138.03,52.2447]
["bitfinex","SOLUSD",1719365702652,7.2421,138.08,138.03,45.0]
["bitfinex","SOLUSD",1719365702824,7.2437,138.05,138.03,45.0]
["bitfinex","SOLUSD",1719365703032,7.2428,138.07,138.03,45.0]
["bitfinex","SOLUSD",1719365703334,7.2428,138.07,138.02,52.4152]
["bitfinex","SOLUSD",1719365703529,7.2428,138.07,138.02,45.17]
["bitfinex","SOLUSD",1719365703841,7.2423,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1719365704043,7.2423,138.08,138.02,52.2451]
["bitfinex","SOLUSD",1719365705055,7.2417,138.09,138.03,7.2447]
["bitfinex","SOLUSD",1719365705351,3.4421,138.11,138.05,7.2437]
["bitfinex","SOLUSD",1719365705352,7.2411,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1719365706350,7.2418,138.09,138.04,52.2441]
["bitfinex","SOLUSD",1719365706557,3.4421,138.11,138.01,7.2458]
["bitfinex","SOLUSD",1719365706850,7.2433,138.06,138.0,33.2274]
["bitfinex","SOLUSD",1719365707055,7.2437,138.05,138.0,40.4735]
["bitfinex","SOLUSD",1719365707249,7.2432,138.06,138.0,40.4735]
["bitfinex","SOLUSD",1719365708154,18.2732,138.1,138.0,33.2274]
["bitfinex","SOLUSD",1719365708336,7.2443,138.04,138.0,18.1149]
["bitfinex","SOLUSD",1719365708532,7.2449,138.03,137.97,22.9937]
["bitfinex","SOLUSD",1719365709260,7.2444,138.04,137.98,7.2473]
["bitfinex","SOLUSD",1719365709438,7.2444,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1719365709637,7.2439,138.05,137.99,7.2468]
["bitfinex","SOLUSD",1719365710143,15.6561,138.08,137.98,25.3657]
["bitfinex","SOLUSD",1719365710350,7.2448,138.03,137.98,25.3657]
["bitfinex","SOLUSD",1719365710750,7.2444,138.04,137.98,25.3657]
["bitfinex","SOLUSD",1719365710953,7.2444,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1719365711258,7.2444,138.04,137.98,18.1183]
["bitfinex","SOLUSD",1719365711259,0.17,138.07,138.0,52.2462]
["bitfinex","SOLUSD",1719365711435,7.243,138.07,138.0,63.1156]
["bitfinex","SOLUSD",1719365711633,7.2432,138.06,138.0,63.1156]
["bitfinex","SOLUSD",1719365711956,7.2449,138.03,137.97,22.9934]
["bitfinex","SOLUSD",1719365712162,18.107,138.07,137.93,40.4036]
["bitfinex","SOLUSD",1719365712163,21.7229,138.04,137.93,40.4036]
["bitfinex","SOLUSD",1719365712365,7.247,137.99,137.93,40.4036]
["bitfinex","SOLUSD",1719365712939,7.2478,137.98,137.93,33.154]
["bitfinex","SOLUSD",1719365713237,7.2478,137.98,137.93,18.1244]
["bitfinex","SOLUSD",1719365713832,7.2478,137.98,137.93,25.3743]
["bitfinex","SOLUSD",1719365714033,7.247,137.99,137.93,25.3743]
["bitfinex","SOLUSD",1719365714954,18.1163,138.0,137.9,18.1289]
["bitfinex","SOLUSD",1719365715161,7.2486,137.96,137.9,25.3803]
["bitfinex","SOLUSD",1719365715347,7.2492,137.95,137.9,25.3803]
["bitfinex","SOLUSD",1719365715937,30.0,137.97,137.89,22.7435]
["bitfinex","SOLUSD",1719365716142,7.2497,137.94,137.89,40.8733]
["bitfinex","SOLUSD",1719365716457,7.2497,137.94,137.89,48.1253]
["bitfinex","SOLUSD",1719365717050,30.0,137.93,137.89,48.1253]
["bitfinex","SOLUSD",1719365717252,30.0,137.93,137.89,40.8733]
["bitfinex","SOLUSD",1719365717444,30.0,137.93,137.89,18.1298]
["bitfinex","SOLUSD",1719365717650,30.0,137.93,137.86,31.8808]
["bitfinex","SOLUSD",1719365717841,37.2505,137.93,137.87,7.2527]
["bitfinex","SOLUSD",1719365718041,30.0,137.93,137.87,7.2527]
["bitfinex","SOLUSD",1719365718265,37.2501,137.93,137.87,7.2527]
["bitfinex","SOLUSD",1719365718674,7.2507,137.92,137.86,31.8808]
["bitfinex","SOLUSD",1719365718971,30.0,137.9,137.86,31.8808]
["bitfinex","SOLUSD",1719365719144,30.0,137.9,137.87,7.2531]
["bitfinex","SOLUSD",1719365720181,30.0,137.9,137.86,24.6272]
["bitfinex","SOLUSD",1719365720477,30.0,137.9,137.86,6.4939]
["bitfinex","SOLUSD",1719365720643,30.0,137.9,137.86,13.7475]
["bitfinex","SOLUSD",1719365722059,30.0,137.9,137.86,6.4939]
["bitfinex","SOLUSD",1719365722570,37.2517,137.9,137.86,6.4939]
["bitfinex","SOLUSD",1719365722876,30.0,137.9,137.86,6.4939]
["bitfinex","SOLUSD",1719365723039,30.0,137.9,137.86,13.7475]
["bitfinex","SOLUSD",1719365724351,30.0,137.9,137.86,24.6271]
["bitfinex","SOLUSD",1719365724552,30.0,137.9,137.86,31.8806]
["bitfinex","SOLUSD",1719365724941,37.2517,137.9,137.86,24.6271]
["bitfinex","SOLUSD",1719365725145,30.0,137.9,137.86,24.6271]
["bitfinex","SOLUSD",1719365725552,30.0,137.9,137.87,45.0]
["bitfinex","SOLUSD",1719365725949,30.0,137.9,137.88,7.2522]
["bitfinex","SOLUSD",1719365726345,7.2495,137.94,137.89,7.2521]
["bitfinex","SOLUSD",1719365726760,7.2501,137.93,137.88,25.3836]
["bitfinex","SOLUSD",1719365727075,7.2501,137.93,137.88,18.1311]
["bitfinex","SOLUSD",1719365727261,7.2506,137.92,137.87,45.17]
["bitfinex","SOLUSD",1719365727453,7.2511,137.91,137.87,45.0]
["bitfinex","SOLUSD",1719365728282,7.2506,137.92,137.87,45.0]
["bitfinex","SOLUSD",1719365728450,7.2506,137.92,137.87,52.253]
["bitfinex","SOLUSD",1719365728837,7.2502,137.93,137.87,52.253]
["bitfinex","SOLUSD",1719365729075,7.2506,137.92,137.87,52.253]
["bitfinex","SOLUSD",1719365729282,7.2501,137.93,137.87,52.253]
["bitfinex","SOLUSD",1719365729484,7.2505,137.92,137.87,52.253]
["bitfinex","SOLUSD",1719365730456,7.2502,137.93,137.87,52.253]
["bitfinex","SOLUSD",1719365731262,51.3754,137.97,137.85,15.4198]
["bitfinex","SOLUSD",1719365731457,0.17,137.94,137.85,15.4198]
["bitfinex","SOLUSD",1719365731651,18.1265,137.92,137.83,13.5113]
["bitfinex","SOLUSD",1719365731851,7.2523,137.89,137.83,13.5113]
["bitfinex","SOLUSD",1719365732186,15.443,137.9,137.82,41.5399]
["bitfinex","SOLUSD",1719365732352,7.2535,137.87,137.82,41.5399]
["bitfinex","SOLUSD",1719365732963,37.2527,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1719365733264,15.443,137.9,137.84,25.3912]
["bitfinex","SOLUSD",1719365733681,15.443,137.9,137.85,45.0]
["bitfinex","SOLUSD",1719365734273,7.2521,137.89,137.85,45.0]
["bitfinex","SOLUSD",1719365734480,7.2532,137.87,137.82,23.4015]
["bitfinex","SOLUSD",1719365734679,7.2532,137.87,137.83,45.0]
["bitfinex","SOLUSD",1719365735491,7.2532,137.87,137.82,23.4015]
["bitfinex","SOLUSD",1719365736081,7.2528,137.88,137.82,23.4015]
["bitfinex","SOLUSD",1719365736608,15.443,137.9,137.82,7.2556]
["bitfinex","SOLUSD",1719365736609,7.2532,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1719365736768,7.2539,137.86,137.81,18.1401]
["bitfinex","SOLUSD",1719365736974,7.2543,137.85,137.8,6.2562]
["bitfinex","SOLUSD",1719365737510,7.2538,137.86,137.8,24.3982]
["bitfinex","SOLUSD",1719365737808,7.2538,137.86,137.8,31.6549]
["bitfinex","SOLUSD",1719365738175,7.2549,137.84,137.78,15.8887]
["bitfinex","SOLUSD",1719365738707,18.1305,137.89,137.79,18.1433]
["bitfinex","SOLUSD",1719365738875,7.2539,137.86,137.8,7.2568]
["bitfinex","SOLUSD",1719365739076,7.2533,137.87,137.81,7.256]
["bitfinex","SOLUSD",1719365739369,7.2539,137.86,137.8,7.2567]
["bitfinex","SOLUSD",1719365739584,7.2539,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1719365739893,7.2533,137.87,137.81,7.2563]
["bitfinex","SOLUSD",1719365740297,7.2537,137.86,137.8,7.2567]
["bitfinex","SOLUSD",1719365740804,7.2538,137.86,137.79,18.1433]
["bitfinex","SOLUSD",1719365741102,7.2538,137.86,137.8,45.0]
["bitfinex","SOLUSD",1719365741920,7.2538,137.86,137.8,52.2567]
["bitfinex","SOLUSD",1719365742079,7.2543,137.85,137.8,52.2567]
["bitfinex","SOLUSD",1719365742610,7.2543,137.85,137.8,45.0]
["bitfinex","SOLUSD",1719365744919,18.1305,137.89,137.8,45.0]
["bitfinex","SOLUSD",1719365745122,7.2527,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1719365745281,15.443,137.9,137.83,18.1377]
["bitfinex","SOLUSD",1719365745483,15.443,137.9,137.85,18.1351]
["bitfinex","SOLUSD",1719365745794,7.2522,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1719365745992,7.2522,137.89,137.83,7.2551]
["bitfinex","SOLUSD",1719365746391,7.2527,137.88,137.82,31.4408]
["bitfinex","SOLUSD",1719365746592,15.443,137.9,137.82,31.4408]
["bitfinex","SOLUSD",1719365746904,15.443,137.9,137.83,45.0]
["bitfinex","SOLUSD",1719365747408,7.2521,137.89,137.83,52.2551]
["bitfinex","SOLUSD",1719365748010,7.2528,137.88,137.83,52.2551]
["bitfinex","SOLUSD",1719365749008,7.2522,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1719365749312,18.1268,137.92,137.84,7.2546]
["bitfinex","SOLUSD",1719365749481,278.19092869,137.94,137.85,22.8581]
["bitfinex","SOLUSD",1719365749482,7.2516,137.9,137.85,22.8581]
["bitfinex","SOLUSD",1719365750113,7.2516,137.9,137.85,15.6039]
["bitfinex","SOLUSD",1719365750686,14.66282869,137.94,137.87,6.2361]
["bitfinex","SOLUSD",1719365751010,255.2,137.98,137.91,69.0167]
["bitfinex","SOLUSD",1719365751340,255.2,137.98,137.95,13.869]
["bitfinex","SOLUSD",1719365751520,7.2459,138.01,137.95,13.869]
["bitfinex","SOLUSD",1719365751806,7.2459,138.01,137.96,53.5514659]
["bitfinex","SOLUSD",1719365752004,7.2459,138.01,137.96,45.0]
["bitfinex","SOLUSD",1719365752215,7.2454,138.02,137.96,52.2483]
["bitfinex","SOLUSD",1719365752512,18.1112,138.04,137.96,45.0]
["bitfinex","SOLUSD",1719365752703,7.246,138.01,137.96,45.0]
["bitfinex","SOLUSD",1719365753005,7.2457,138.02,137.96,7.2483]
["bitfinex","SOLUSD",1719365754197,7.2458,138.01,137.95,13.869]
["bitfinex","SOLUSD",1719365754398,7.2454,138.02,137.96,52.2483]
["bitfinex","SOLUSD",1719365755120,7.2445,138.04,137.98,7.247]
["bitfinex","SOLUSD",1719365755306,7.2439,138.05,137.99,52.4168]
["bitfinex","SOLUSD",1719365755502,255.2,138.07,137.97,53.29]
["bitfinex","SOLUSD",1719365755705,255.2,138.07,137.98,45.0]
["bitfinex","SOLUSD",1719365756604,7.2442,138.04,137.98,52.247]
["bitfinex","SOLUSD",1719365758395,255.2,138.07,137.99,16.6363]
["bitfinex","SOLUSD",1719365758599,7.2423,138.08,138.02,7.2452]
["bitfinex","SOLUSD",1719365759294,15.1917,138.13,138.03,45.17]
["bitfinex","SOLUSD",1719365759611,7.2406,138.11,138.06,25.3501]
["bitfinex","SOLUSD",1719365760134,262.61322869,138.14,138.06,18.1071]
["bitfinex","SOLUSD",1719365760417,7.2412,138.1,138.04,7.244]
["bitfinex","SOLUSD",1719365760592,7.2412,138.1,138.05,45.0]
["bitfinex","SOLUSD",1719365761420,7.2405,138.12,138.06,0.38389364]
["bitfinex","SOLUSD",1719365761620,7.2405,138.12,138.06,7.2431]
["bitfinex","SOLUSD",1719365761813,7.2396,138.13,138.07,52.2425]
["bitfinex","SOLUSD",1719365762317,7.2402,138.12,138.07,45.0]
["bitfinex","SOLUSD",1719365762519,34.7468,138.17,138.08,7.242]
["bitfinex","SOLUSD",1719365762724,7.2391,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1719365763327,7.2383,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1719365763498,7.2379,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1719365763835,7.237,138.18,138.12,7.2398]
["bitfinex","SOLUSD",1719365764325,7.2365,138.19,138.13,7.2394]
["bitfinex","SOLUSD",1719365764515,19.1148,138.21,138.11,0.17]
["bitfinex","SOLUSD",1719365764516,37.204,138.21,138.11,0.17]
["bitfinex","SOLUSD",1719365764699,37.204,138.21,138.1,45.17]
["bitfinex","SOLUSD",1719365764898,7.2374,138.17,138.11,7.2402]
["bitfinex","SOLUSD",1719365765925,33.7619,138.21,138.12,45.17]
["bitfinex","SOLUSD",1719365766093,7.2364,138.19,138.13,7.2391]
["bitfinex","SOLUSD",1719365767418,7.2385,138.15,138.12,45.0]
["bitfinex","SOLUSD",1719365767625,7.41322869,138.22,138.09,6.1209]
["bitfinex","SOLUSD",1719365767804,7.2355,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1719365768011,7.2355,138.21,138.11,53.29]
["bitfinex","SOLUSD",1719365768012,7.2349,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1719365768600,7.2354,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1719365768893,7.2359,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1719365769119,7.2359,138.2,138.14,18.097]
["bitfinex","SOLUSD",1719365769318,7.2354,138.21,138.15,45.0]
["bitfinex","SOLUSD",1719365769624,655.97331074,138.25,138.15,45.0]
["bitfinex","SOLUSD",1719365769625,652.53121074,138.25,138.16,6.576]
["bitfinex","SOLUSD",1719365769825,0.8634495,138.25,138.17,134.6994]
["bitfinex","SOLUSD",1719365770000,0.8634495,138.25,138.23,7.2339]
["bitfinex","SOLUSD",1719365770434,0.8634495,138.25,138.22,25.3211]
["bitfinex","SOLUSD",1719365771047,0.8634495,138.25,138.22,18.0864]
["bitfinex","SOLUSD",1719365771248,0.8634495,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1719365771531,0.8634495,138.25,138.24,52.2337]
["bitfinex","SOLUSD",1719365771909,7.60400769,138.36,138.25,18.0824]
["bitfinex","SOLUSD",1719365772115,14.83190769,138.36,138.27,53.12]
["bitfinex","SOLUSD",1719365772345,14.83190769,138.36,138.29,18.0773]
["bitfinex","SOLUSD",1719365772346,7.60400769,138.36,138.29,18.0773]
["bitfinex","SOLUSD",1719365772549,0.04299775,138.36,138.29,18.0773]
["bitfinex","SOLUSD",1719365772728,0.04299775,138.36,138.33,7.2288]
["bitfinex","SOLUSD",1719365772912,0.04299775,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1719365773116,0.04299775,138.36,138.31,25.3045]
["bitfinex","SOLUSD",1719365773313,0.04299775,138.36,138.34,6.6004]
["bitfinex","SOLUSD",1719365773518,0.04299775,138.36,138.35,45.0]
["bitfinex","SOLUSD",1719365773728,0.04299775,138.36,138.34,6.6004]
["bitfinex","SOLUSD",1719365773941,7.27059775,138.36,138.3,25.3062]
["bitfinex","SOLUSD",1719365774237,0.04299775,138.36,138.28,6.6004]
["bitfinex","SOLUSD",1719365774443,7.2296,138.32,138.27,18.08]
["bitfinex","SOLUSD",1719365774740,100.0,138.35,138.19,6.6004]
["bitfinex","SOLUSD",1719365774943,273.2706,138.35,138.22,18.086]
["bitfinex","SOLUSD",1719365775248,273.2706,138.35,138.19,6.6004]
["bitfinex","SOLUSD",1719365775249,0.17,138.34,138.19,6.6004]
["bitfinex","SOLUSD",1719365775456,18.0727,138.33,138.19,6.6004]
["bitfinex","SOLUSD",1719365775619,0.34,138.32,138.22,25.3206]
["bitfinex","SOLUSD",1719365775828,0.34,138.32,138.19,6.6004]
["bitfinex","SOLUSD",1719365775829,181.4895,138.32,138.19,6.6004]
["bitfinex","SOLUSD",1719365776014,18.079,138.29,138.19,6.6004]
["bitfinex","SOLUSD",1719365776326,7.2328,138.26,138.2,7.2358]
["bitfinex","SOLUSD",1719365776517,7.2316,138.29,138.22,7.2347]
["bitfinex","SOLUSD",1719365776715,7.2316,138.29,138.23,7.2342]
["bitfinex","SOLUSD",1719365777219,255.2,138.35,138.24,7.4037]
["bitfinex","SOLUSD",1719365777220,7.2307,138.3,138.24,7.4037]
["bitfinex","SOLUSD",1719365777428,18.0737,138.33,138.22,25.3207]
["bitfinex","SOLUSD",1719365777731,7.2328,138.26,138.21,0.17]
["bitfinex","SOLUSD",1719365777930,7.2328,138.26,138.2,45.34]
["bitfinex","SOLUSD",1719365778116,7.2328,138.26,138.21,20.0]
["bitfinex","SOLUSD",1719365778319,18.0762,138.31,138.19,24.6907]
["bitfinex","SOLUSD",1719365778643,7.232,138.28,138.21,18.0873]
["bitfinex","SOLUSD",1719365778939,7.2327,138.26,138.19,6.6004]
["bitfinex","SOLUSD",1719365779114,7.2322,138.27,138.21,7.2353]
["bitfinex","SOLUSD",1719365779831,7.2327,138.26,138.22,45.0]
["bitfinex","SOLUSD",1719365780035,18.0785,138.29,138.19,6.6004]
["bitfinex","SOLUSD",1719365780256,0.17,138.28,138.19,6.6004]
["bitfinex","SOLUSD",1719365780544,18.0813,138.27,138.18,7.2368]
["bitfinex","SOLUSD",1719365780858,7.2338,138.24,138.18,7.2368]
["bitfinex","SOLUSD",1719365781837,7.2338,138.24,138.14,42.6087]
["bitfinex","SOLUSD",1719365781838,7.2331,138.26,138.2,7.2358]
["bitfinex","SOLUSD",1719365782347,7.2323,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1719365782941,18.0768,138.3,138.19,18.0902]
["bitfinex","SOLUSD",1719365783248,18.0797,138.28,138.2,45.0]
["bitfinex","SOLUSD",1719365783425,7.2344,138.23,138.17,7.2373]
["bitfinex","SOLUSD",1719365783632,18.0797,138.28,138.19,7.2359]
["bitfinex","SOLUSD",1719365783855,0.17,138.27,138.18,70.4984]
["bitfinex","SOLUSD",1719365784016,7.2339,138.24,138.18,70.4981]
["bitfinex","SOLUSD",1719365784319,0.17,138.27,138.18,63.2616]
["bitfinex","SOLUSD",1719365784520,0.34,138.27,138.18,63.0916]
["bitfinex","SOLUSD",1719365784720,7.2343,138.23,138.18,63.0916]
["bitfinex","SOLUSD",1719365784949,7.2348,138.22,138.18,45.0]
["bitfinex","SOLUSD",1719365785834,7.2354,138.21,138.15,18.0955]
["bitfinex","SOLUSD",1719365786029,7.2354,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1719365786239,18.0824,138.26,138.15,18.0955]
["bitfinex","SOLUSD",1719365786240,7.2343,138.23,138.17,7.2374]
["bitfinex","SOLUSD",1719365786438,11.00502571,138.3,138.23,7.2341]
["bitfinex","SOLUSD",1719365786439,7.2317,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1719365786624,18.0797,138.28,138.18,7.2364]
["bitfinex","SOLUSD",1719365786830,33.2413,138.31,138.19,18.0904]
["bitfinex","SOLUSD",1719365787149,33.2413,138.31,138.2,7.4054]
["bitfinex","SOLUSD",1719365787150,7.2328,138.26,138.2,7.4054]
["bitfinex","SOLUSD",1719365787338,7.2328,138.26,138.21,45.0]
["bitfinex","SOLUSD",1719365787540,7.2332,138.25,138.21,45.0]
["bitfinex","SOLUSD",1719365787738,33.2413,138.31,138.22,7.2347]
["bitfinex","SOLUSD",1719365787946,33.2413,138.31,138.21,63.0878]
["bitfinex","SOLUSD",1719365788439,7.2328,138.26,138.21,63.0878]
["bitfinex","SOLUSD",1719365789133,15.1652,138.31,138.18,18.0919]
["bitfinex","SOLUSD",1719365789338,7.2344,138.23,138.18,18.0919]
["bitfinex","SOLUSD",1719365789544,7.2344,138.23,138.18,25.3287]
["bitfinex","SOLUSD",1719365789746,7.2339,138.24,138.18,25.3287]
["bitfinex","SOLUSD",1719365790053,7.2339,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1719365790351,7.2325,138.27,138.21,7.2352]
["bitfinex","SOLUSD",1719365791053,7.2341,138.24,138.18,7.2368]
["bitfinex","SOLUSD",1719365791230,7.2343,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1719365791429,7.2343,138.23,138.17,18.0934]
["bitfinex","SOLUSD",1719365791430,7.2343,138.23,138.17,25.3306]
["bitfinex","SOLUSD",1719365791636,7.2338,138.24,138.18,28.12628028]
["bitfinex","SOLUSD",1719365792157,7.2343,138.23,138.19,0.88931592]
["bitfinex","SOLUSD",1719365792335,7.2339,138.24,138.19,0.88931592]
["bitfinex","SOLUSD",1719365792657,7.2344,138.23,138.19,0.88931592]
["bitfinex","SOLUSD",1719365792830,7.2344,138.23,138.17,25.3307]
["bitfinex","SOLUSD",1719365793029,7.2344,138.23,138.18,45.17]
["bitfinex","SOLUSD",1719365793224,7.2348,138.22,138.17,18.0934]
["bitfinex","SOLUSD",1719365793531,7.2354,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1719365793749,18.0874,138.22,138.14,6.4154]
["bitfinex","SOLUSD",1719365793937,3.4421,138.25,138.05,36.2169]
["bitfinex","SOLUSD",1719365793938,0.17,138.21,138.1,13.3051]
["bitfinex","SOLUSD",1719365794122,7.2383,138.16,138.1,13.3051]
["bitfinex","SOLUSD",1719365794324,7.2376,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1719365794523,7.2365,138.19,138.13,7.2392]
["bitfinex","SOLUSD",1719365795141,7.237,138.18,138.13,7.2392]
["bitfinex","SOLUSD",1719365795654,7.2365,138.19,138.13,7.2392]
["bitfinex","SOLUSD",1719365796453,18.0889,138.21,138.1,6.0644]
["bitfinex","SOLUSD",1719365796670,45.34,138.2,138.1,6.0644]
["bitfinex","SOLUSD",1719365796965,7.2395,138.13,138.1,6.0644]
["bitfinex","SOLUSD",1719365797169,7.239,138.14,138.1,6.0644]
["bitfinex","SOLUSD",1719365797340,26.00018225,138.2,138.11,7.2401]
["bitfinex","SOLUSD",1719365797537,18.4305,138.2,138.1,24.1665]
["bitfinex","SOLUSD",1719365797737,18.0928,138.18,138.1,6.0644]
["bitfinex","SOLUSD",1719365797939,7.2396,138.13,138.07,18.1059]
["bitfinex","SOLUSD",1719365798151,7.2396,138.13,138.05,6.6073]
["bitfinex","SOLUSD",1719365798152,7.56879211,138.21,138.08,7.2421]
["bitfinex","SOLUSD",1719365798353,7.2395,138.13,138.06,18.1073]
["bitfinex","SOLUSD",1719365798556,7.2396,138.13,138.07,7.2425]
["bitfinex","SOLUSD",1719365799036,7.2391,138.14,138.08,7.2421]
["bitfinex","SOLUSD",1719365799236,318.6304,138.2,138.11,7.2402]
["bitfinex","SOLUSD",1719365799471,318.6304,138.2,138.09,45.0]
["bitfinex","SOLUSD",1719365799472,45.34,138.2,138.09,45.0]
["bitfinex","SOLUSD",1719365799762,45.34,138.2,138.05,6.6073]
["bitfinex","SOLUSD",1719365799763,18.0959,138.16,138.05,6.6073]
["bitfinex","SOLUSD",1719365799965,7.2407,138.11,138.05,6.6073]
["bitfinex","SOLUSD",1719365800374,18.0959,138.16,138.06,18.1073]
["bitfinex","SOLUSD",1719365800556,18.0959,138.16,138.07,7.2423]
["bitfinex","SOLUSD",1719365800557,7.2396,138.13,138.07,7.2423]
["bitfinex","SOLUSD",1719365800758,18.098,138.14,138.05,6.6073]
["bitfinex","SOLUSD",1719365800970,7.2407,138.11,138.05,6.6073]
["bitfinex","SOLUSD",1719365801274,7.242,138.09,138.05,6.6073]
["bitfinex","SOLUSD",1719365801480,7.242,138.09,138.0,36.2296]
["bitfinex","SOLUSD",1719365801481,18.1009,138.12,138.02,18.1122]
["bitfinex","SOLUSD",1719365801980,7.2426,138.08,138.02,25.3574]
["bitfinex","SOLUSD",1719365802148,7.2427,138.07,138.02,25.3574]
["bitfinex","SOLUSD",1719365802348,7.2422,138.08,138.02,25.3574]
["bitfinex","SOLUSD",1719365802577,7.2422,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1719365802883,7.2418,138.09,138.03,7.2447]
["bitfinex","SOLUSD",1719365803383,7.2423,138.08,138.02,25.357]
["bitfinex","SOLUSD",1719365803586,18.1033,138.1,138.01,6.0958]
["bitfinex","SOLUSD",1719365803952,7.2422,138.08,138.02,7.2453]
["bitfinex","SOLUSD",1719365804472,7.2437,138.06,138.01,6.0958]
["bitfinex","SOLUSD",1719365804665,18.4418,138.11,138.01,6.0958]
["bitfinex","SOLUSD",1719365804872,7.2425,138.08,138.02,7.2452]
["bitfinex","SOLUSD",1719365805758,33.5572,138.14,138.03,45.0]
["bitfinex","SOLUSD",1719365805952,7.2409,138.11,138.05,7.2437]
["bitfinex","SOLUSD",1719365806177,7.2406,138.11,138.04,18.2801]
["bitfinex","SOLUSD",1719365806392,0.17,138.13,138.05,45.17]
["bitfinex","SOLUSD",1719365806866,7.2411,138.1,138.05,45.17]
["bitfinex","SOLUSD",1719365807379,7.2415,138.1,138.04,25.354]
["bitfinex","SOLUSD",1719365807552,7.2415,138.1,138.05,45.0]
["bitfinex","SOLUSD",1719365807762,18.1002,138.12,138.03,7.4146]
["bitfinex","SOLUSD",1719365807972,7.2417,138.09,138.03,7.4146]
["bitfinex","SOLUSD",1719365808169,7.2417,138.09,138.04,45.0]
["bitfinex","SOLUSD",1719365808591,7.2417,138.09,138.04,52.2442]
["bitfinex","SOLUSD",1719365808959,0.17,138.13,138.04,45.0]
["bitfinex","SOLUSD",1719365809182,7.2402,138.12,138.06,7.2431]
["bitfinex","SOLUSD",1719365809568,7.2406,138.11,138.05,25.5225]
["bitfinex","SOLUSD",1719365809791,7.2411,138.1,138.06,45.0]
["bitfinex","SOLUSD",1719365810087,7.2404,138.12,138.06,52.2428]
["bitfinex","SOLUSD",1719365810485,7.2406,138.11,138.06,52.2428]
["bitfinex","SOLUSD",1719365810787,11.01460764,138.17,138.06,45.0]
["bitfinex","SOLUSD",1719365810965,7.2393,138.14,138.08,7.2418]
["bitfinex","SOLUSD",1719365811167,18.0931,138.18,138.09,24.224]
["bitfinex","SOLUSD",1719365811473,7.2383,138.16,138.1,7.2407]
["bitfinex","SOLUSD",1719365811678,7.2376,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1719365811896,7.2369,138.18,138.12,52.2395]
["bitfinex","SOLUSD",1719365812188,7.2369,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1719365812388,7.2364,138.19,138.11,18.1011]
["bitfinex","SOLUSD",1719365812568,255.2,138.22,138.15,7.2384]
["bitfinex","SOLUSD",1719365812769,7.2354,138.21,138.15,7.2384]
["bitfinex","SOLUSD",1719365813172,7.2354,138.21,138.16,1.44433231]
["bitfinex","SOLUSD",1719365813860,7.2354,138.21,138.15,8.68263231]
["bitfinex","SOLUSD",1719365814081,7.2354,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1719365814596,7.2354,138.21,138.15,8.68252776]
["bitfinex","SOLUSD",1719365814787,7.2354,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1719365814988,7.236,138.2,138.14,7.2388]
["bitfinex","SOLUSD",1719365815296,262.4351,138.22,138.15,63.0956]
["bitfinex","SOLUSD",1719365815491,255.2,138.22,138.19,7.2359]
["bitfinex","SOLUSD",1719365815664,270.3438,138.31,138.16,21.7476]
["bitfinex","SOLUSD",1719365815992,7.2322,138.27,138.21,7.2353]
["bitfinex","SOLUSD",1719365816187,270.3438,138.31,138.22,7.2346]
["bitfinex","SOLUSD",1719365816188,7.2316,138.29,138.22,7.2346]
["bitfinex","SOLUSD",1719365816490,7.2321,138.28,138.22,7.2346]
["bitfinex","SOLUSD",1719365816870,7.2314,138.29,138.23,7.2342]
["bitfinex","SOLUSD",1719365817072,7.2312,138.29,138.24,45.0]
["bitfinex","SOLUSD",1719365817269,262.4304,138.31,138.25,13.8813]
["bitfinex","SOLUSD",1719365817590,34.33279775,138.36,138.26,7.2323]
["bitfinex","SOLUSD",1719365817966,7.2299,138.32,138.26,7.2323]
["bitfinex","SOLUSD",1719365818166,7.2301,138.31,138.25,31.9639]
["bitfinex","SOLUSD",1719365818382,0.04299775,138.36,138.28,7.2316]
["bitfinex","SOLUSD",1719365818582,7.2292,138.33,138.27,18.0794]
["bitfinex","SOLUSD",1719365818875,7.2302,138.31,138.26,45.0]
["bitfinex","SOLUSD",1719365819188,7.2302,138.31,138.26,52.2327]
["bitfinex","SOLUSD",1719365819362,7.2296,138.32,138.26,52.2325]
["bitfinex","SOLUSD",1719365819568,7.2302,138.31,138.26,45.0]
["bitfinex","SOLUSD",1719365819794,0.04299775,138.36,138.26,52.2326]
["bitfinex","SOLUSD",1719365819795,7.2297,138.32,138.26,52.2326]
["bitfinex","SOLUSD",1719365819972,7.2291,138.33,138.27,7.232]
["bitfinex","SOLUSD",1719365820173,7.2285,138.34,138.28,7.2316]
["bitfinex","SOLUSD",1719365820790,7.2301,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1719365820971,0.04299775,138.36,138.27,7.2321]
["bitfinex","SOLUSD",1719365821293,7.2292,138.33,138.28,45.0]
["bitfinex","SOLUSD",1719365821787,7.2296,138.32,138.26,18.2514]
["bitfinex","SOLUSD",1719365821992,7.2291,138.33,138.27,0.17]
["bitfinex","SOLUSD",1719365822196,7.2291,138.33,138.27,45.17]
["bitfinex","SOLUSD",1719365822376,7.2291,138.33,138.27,52.4017]
["bitfinex","SOLUSD",1719365822564,0.04299775,138.36,138.28,18.0788]
["bitfinex","SOLUSD",1719365822765,7.2285,138.35,138.29,7.2308]
["bitfinex","SOLUSD",1719365823178,7.2285,138.35,138.28,18.0788]
["bitfinex","SOLUSD",1719365823378,0.04299775,138.36,138.3,7.2305]
["bitfinex","SOLUSD",1719365824776,7.228,138.35,138.29,7.231]
["bitfinex","SOLUSD",1719365824973,0.04299775,138.36,138.28,18.0788]
["bitfinex","SOLUSD",1719365825169,7.2292,138.33,138.28,18.0788]
["bitfinex","SOLUSD",1719365825686,7.27089775,138.36,138.29,7.231]
["bitfinex","SOLUSD",1719365825877,0.04299775,138.36,138.31,7.2301]
["bitfinex","SOLUSD",1719365827600,7.27049775,138.36,138.3,25.3066]
["bitfinex","SOLUSD",1719365829113,0.04299775,138.36,138.27,18.2496]
["bitfinex","SOLUSD",1719365829283,7.2294,138.33,138.27,18.0796]
["bitfinex","SOLUSD",1719365829488,7.2294,138.33,138.25,22.5545]
["bitfinex","SOLUSD",1719365829489,0.04299775,138.36,138.25,22.5545]
["bitfinex","SOLUSD",1719365829693,7.2304,138.31,138.25,29.7876]
["bitfinex","SOLUSD",1719365830302,7.2307,138.3,138.25,22.5545]
["bitfinex","SOLUSD",1719365830500,7.2302,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1719365830687,33.5163,138.35,138.2,36.1769]
["bitfinex","SOLUSD",1719365830688,18.0737,138.33,138.22,13.4741]
["bitfinex","SOLUSD",1719365831005,7.2322,138.27,138.22,6.2397]
["bitfinex","SOLUSD",1719365831306,7.2322,138.27,138.22,13.4744]
["bitfinex","SOLUSD",1719365831690,3.4421,138.33,138.23,18.0853]
["bitfinex","SOLUSD",1719365831894,7.2305,138.31,138.25,7.2331]
["bitfinex","SOLUSD",1719365832100,7.2305,138.31,138.23,18.0853]
["bitfinex","SOLUSD",1719365832101,3.4421,138.33,138.23,25.3191]
["bitfinex","SOLUSD",1719365832283,3.4421,138.33,138.23,18.0853]
["bitfinex","SOLUSD",1719365832484,7.2313,138.29,138.23,25.3192]
["bitfinex","SOLUSD",1719365832906,0.17,138.32,138.23,25.3192]
["bitfinex","SOLUSD",1719365833122,7.2317,138.28,138.23,25.3194]
["bitfinex","SOLUSD",1719365833414,7.2312,138.29,138.23,25.3194]
["bitfinex","SOLUSD",1719365833620,18.0745,138.32,138.22,6.2397]
["bitfinex","SOLUSD",1719365833993,33.3466,138.35,138.23,45.0]
["bitfinex","SOLUSD",1719365834191,0.17,138.34,138.23,45.0]
["bitfinex","SOLUSD",1719365834803,33.3466,138.35,138.24,18.0839]
["bitfinex","SOLUSD",1719365835011,33.3466,138.35,138.25,45.0]
["bitfinex","SOLUSD",1719365835209,7.2302,138.31,138.26,2.39020402]
["bitfinex","SOLUSD",1719365835401,7.2302,138.31,138.26,9.62280402]
["bitfinex","SOLUSD",1719365835802,7.2306,138.3,138.25,45.0]
["bitfinex","SOLUSD",1719365836004,7.2306,138.3,138.24,25.3171]
["bitfinex","SOLUSD",1719365836213,18.0733,138.33,138.22,6.2397]
["bitfinex","SOLUSD",1719365836406,7.2318,138.28,138.22,6.2397]
["bitfinex","SOLUSD",1719365836593,18.0733,138.33,138.23,18.0853]
["bitfinex","SOLUSD",1719365836794,3.48509775,138.36,138.24,0.17]
["bitfinex","SOLUSD",1719365837095,7.2291,138.33,138.27,18.0803]
["bitfinex","SOLUSD",1719365837295,7.2291,138.33,138.27,25.3124]
["bitfinex","SOLUSD",1719365837608,0.04299775,138.36,138.27,25.3124]
["bitfinex","SOLUSD",1719365837791,7.2297,138.32,138.27,25.3124]
["bitfinex","SOLUSD",1719365837987,7.2297,138.32,138.27,18.0803]
["bitfinex","SOLUSD",1719365838188,0.04299775,138.36,138.24,18.0834]
["bitfinex","SOLUSD",1719365838189,18.0709,138.35,138.24,18.0834]
["bitfinex","SOLUSD",1719365838419,7.2311,138.3,138.24,18.0834]
["bitfinex","SOLUSD",1719365838603,7.2311,138.3,138.24,25.3168]
["bitfinex","SOLUSD",1719365839007,7.2312,138.29,138.24,18.0834]
["bitfinex","SOLUSD",1719365839309,7.2301,138.31,138.25,7.233]
["bitfinex","SOLUSD",1719365839512,18.28279775,138.36,138.22,6.2397]
["bitfinex","SOLUSD",1719365839513,18.28279775,138.36,138.22,28.0597]
["bitfinex","SOLUSD",1719365839724,7.2281,138.35,138.29,7.2311]
["bitfinex","SOLUSD",1719365840013,7.2281,138.35,138.29,13.5212]
["bitfinex","SOLUSD",1719365840193,7.2281,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1719365840395,7.27059775,138.36,138.3,7.2305]
["bitfinex","SOLUSD",1719365840591,7.27059775,138.36,138.31,7.2301]
["bitfinex","SOLUSD",1719365841516,0.04299775,138.36,138.32,18.0737]
["bitfinex","SOLUSD",1719365841732,0.04299775,138.36,138.35,7.228]
["bitfinex","SOLUSD",1719365842227,0.8634495,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1719365842406,0.8634495,138.39,138.38,58.505]
["bitfinex","SOLUSD",1719365842928,0.8634495,138.39,138.38,58.335]
["bitfinex","SOLUSD",1719365843423,0.8634495,138.53,138.41,21.82]
["bitfinex","SOLUSD",1719365843595,0.8634495,138.53,138.44,18.058]
["bitfinex","SOLUSD",1719365843802,0.8634495,138.53,138.45,45.0]
["bitfinex","SOLUSD",1719365843993,8.0823495,138.53,138.47,7.2217]
["bitfinex","SOLUSD",1719365844219,0.8634495,138.53,138.49,18.0515]
["bitfinex","SOLUSD",1719365844423,0.8634495,138.53,138.49,25.2718]
["bitfinex","SOLUSD",1719365844601,7.2193,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1719365844919,7.2192,138.52,138.45,18.0557]
["bitfinex","SOLUSD",1719365845125,7.2197,138.51,138.45,25.2783]
["bitfinex","SOLUSD",1719365845322,7.2198,138.51,138.45,18.0557]
["bitfinex","SOLUSD",1719365845500,0.8634495,138.53,138.46,7.2222]
["bitfinex","SOLUSD",1719365845901,0.8634495,138.53,138.45,25.2784]
["bitfinex","SOLUSD",1719365846332,0.8634495,138.53,138.45,18.0557]
["bitfinex","SOLUSD",1719365846504,0.8634495,138.53,138.47,7.2216]
["bitfinex","SOLUSD",1719365847635,255.2,138.6,138.57,7.2164]
["bitfinex","SOLUSD",1719365847806,18.8925495,138.67,138.57,7.2164]
["bitfinex","SOLUSD",1719365847999,0.8634495,138.67,138.57,18.0402]
["bitfinex","SOLUSD",1719365848236,0.8634495,138.67,138.58,45.0]
["bitfinex","SOLUSD",1719365848414,0.8634495,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1719365848612,0.8634495,138.67,138.59,18.0379]
["bitfinex","SOLUSD",1719365848827,0.8634495,138.67,138.6,51.4055]
["bitfinex","SOLUSD",1719365849130,0.8634495,138.67,138.6,51.2355]
["bitfinex","SOLUSD",1719365849311,8.0750495,138.67,138.6,58.4504]
["bitfinex","SOLUSD",1719365849519,7.2121,138.66,138.6,58.4504]
["bitfinex","SOLUSD",1719365849718,7.2121,138.66,138.56,36.0844]
["bitfinex","SOLUSD",1719365849719,0.8634495,138.67,138.56,18.0421]
["bitfinex","SOLUSD",1719365849915,7.2139,138.63,138.55,7.2171]
["bitfinex","SOLUSD",1719365850122,7.2139,138.63,138.54,6.4744]
["bitfinex","SOLUSD",1719365850432,7.2144,138.61,138.55,18.0432]
["bitfinex","SOLUSD",1719365850625,7.214,138.62,138.55,25.2603]
["bitfinex","SOLUSD",1719365850938,7.2119,138.66,138.57,18.0402]
["bitfinex","SOLUSD",1719365851107,0.8634495,138.67,138.58,0.17]
["bitfinex","SOLUSD",1719365851312,8.0751495,138.67,138.6,7.2149]
["bitfinex","SOLUSD",1719365851639,7.2121,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1719365851926,7.2134,138.63,138.57,27.3863]
["bitfinex","SOLUSD",1719365852105,0.8634495,138.67,138.57,27.3863]
["bitfinex","SOLUSD",1719365852106,7.213,138.64,138.57,27.3863]
["bitfinex","SOLUSD",1719365852305,7.2119,138.66,138.58,18.2092]
["bitfinex","SOLUSD",1719365852509,7.2119,138.66,138.59,7.385]
["bitfinex","SOLUSD",1719365852828,7.2131,138.64,138.58,25.2551]
["bitfinex","SOLUSD",1719365853327,0.8634495,138.67,138.55,25.2607]
["bitfinex","SOLUSD",1719365853504,0.8634495,138.67,138.54,13.6924]
["bitfinex","SOLUSD",1719365853505,0.17,138.66,138.54,13.6924]
["bitfinex","SOLUSD",1719365853708,18.0332,138.64,138.54,6.4744]
["bitfinex","SOLUSD",1719365854130,18.0357,138.62,138.49,6.5559]
["bitfinex","SOLUSD",1719365854306,0.17,138.61,138.49,6.5559]
["bitfinex","SOLUSD",1719365854513,7.217,138.57,138.5,25.2699]
["bitfinex","SOLUSD",1719365854815,7.2182,138.54,138.49,6.5559]
["bitfinex","SOLUSD",1719365855021,7.2176,138.55,138.49,13.7766]
["bitfinex","SOLUSD",1719365855216,7.2169,138.57,138.49,24.6064]
["bitfinex","SOLUSD",1719365855422,7.217,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1719365855753,255.2,138.62,138.51,18.0485]
["bitfinex","SOLUSD",1719365855928,7.2155,138.59,138.53,7.2186]
["bitfinex","SOLUSD",1719365856111,7.2168,138.57,138.51,18.0485]
["bitfinex","SOLUSD",1719365856312,7.2161,138.58,138.52,7.2187]
["bitfinex","SOLUSD",1719365856708,18.0367,138.61,138.5,7.2198]
["bitfinex","SOLUSD",1719365856948,18.0367,138.61,138.51,7.2196]
["bitfinex","SOLUSD",1719365857121,18.0367,138.61,138.49,6.7259]
["bitfinex","SOLUSD",1719365857317,18.0367,138.61,138.5,18.2197]
["bitfinex","SOLUSD",1719365857523,7.2156,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1719365857832,7.2166,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1719365858440,7.2161,138.58,138.52,7.219]
["bitfinex","SOLUSD",1719365859131,7.2166,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1719365859541,7.2171,138.56,138.5,25.4397]
["bitfinex","SOLUSD",1719365859930,7.2177,138.55,138.5,18.0497]
["bitfinex","SOLUSD",1719365860320,7.2177,138.55,138.49,13.7765]
["bitfinex","SOLUSD",1719365860534,0.17,138.62,138.44,36.1154]
["bitfinex","SOLUSD",1719365860535,100.0,138.6,138.44,6.027]
["bitfinex","SOLUSD",1719365860719,18.0446,138.55,138.44,24.0848]
["bitfinex","SOLUSD",1719365860913,18.0446,138.55,138.32,100.0]
["bitfinex","SOLUSD",1719365860914,0.17,138.54,138.39,6.027]
["bitfinex","SOLUSD",1719365861329,7.2207,138.49,138.44,18.0571]
["bitfinex","SOLUSD",1719365861528,7.2202,138.5,138.44,25.28]
["bitfinex","SOLUSD",1719365861821,18.0479,138.52,138.41,18.0621]
["bitfinex","SOLUSD",1719365862040,0.17,138.54,138.4,36.1262]
["bitfinex","SOLUSD",1719365862252,7.2199,138.51,138.4,36.1262]
["bitfinex","SOLUSD",1719365862447,23.2131,138.55,138.4,36.1262]
["bitfinex","SOLUSD",1719365862753,23.2131,138.55,138.4,57.9462]
["bitfinex","SOLUSD",1719365862931,7.2202,138.5,138.44,18.0578]
["bitfinex","SOLUSD",1719365863128,7.2202,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1719365863333,7.2205,138.5,138.44,18.0578]
["bitfinex","SOLUSD",1719365863842,18.0474,138.53,138.42,7.2242]
["bitfinex","SOLUSD",1719365864048,7.2216,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1719365864244,7.2222,138.47,138.41,25.2863]
["bitfinex","SOLUSD",1719365864746,7.2222,138.47,138.4,36.1262]
["bitfinex","SOLUSD",1719365864747,18.046,138.54,138.43,18.0588]
["bitfinex","SOLUSD",1719365864950,7.2204,138.5,138.43,25.2821]
["bitfinex","SOLUSD",1719365865116,7.2208,138.49,138.43,25.2821]
["bitfinex","SOLUSD",1719365865449,7.2214,138.48,138.43,18.0588]
["bitfinex","SOLUSD",1719365865654,7.2224,138.46,138.4,25.2877]
["bitfinex","SOLUSD",1719365865824,18.0509,138.5,138.4,18.0627]
["bitfinex","SOLUSD",1719365866019,18.054,138.48,138.39,6.027]
["bitfinex","SOLUSD",1719365866266,18.054,138.48,138.37,18.0665]
["bitfinex","SOLUSD",1719365866267,7.2241,138.43,138.37,25.2931]
["bitfinex","SOLUSD",1719365866430,7.2231,138.45,138.37,18.0665]
["bitfinex","SOLUSD",1719365866620,7.2231,138.45,138.39,7.2257]
["bitfinex","SOLUSD",1719365866829,7.225,138.41,138.35,7.2278]
["bitfinex","SOLUSD",1719365867025,7.225,138.41,138.34,24.201]
["bitfinex","SOLUSD",1719365867225,7.2239,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1719365867431,7.2232,138.45,138.39,7.2259]
["bitfinex","SOLUSD",1719365867641,7.2224,138.46,138.4,7.2253]
["bitfinex","SOLUSD",1719365868151,7.2228,138.45,138.38,18.0658]
["bitfinex","SOLUSD",1719365868446,7.2244,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1719365868617,7.2238,138.44,138.37,52.2269]
["bitfinex","SOLUSD",1719365868823,7.2238,138.44,138.38,7.226]
["bitfinex","SOLUSD",1719365869035,7.2238,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1719365869254,7.2229,138.45,138.39,7.2259]
["bitfinex","SOLUSD",1719365869752,7.2239,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1719365870050,7.2239,138.43,138.39,45.0]
["bitfinex","SOLUSD",1719365870229,7.2234,138.44,138.39,45.0]
["bitfinex","SOLUSD",1719365870648,7.2239,138.43,138.39,45.0]
["bitfinex","SOLUSD",1719365870862,36.111,138.47,138.35,7.228]
["bitfinex","SOLUSD",1719365871155,260.3684,138.49,138.38,7.2261]
["bitfinex","SOLUSD",1719365871156,7.2235,138.44,138.38,7.2261]
["bitfinex","SOLUSD",1719365871849,7.224,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1719365872356,7.2235,138.44,138.38,52.2264]
["bitfinex","SOLUSD",1719365872850,7.2244,138.42,138.36,25.2955]
["bitfinex","SOLUSD",1719365873356,7.2239,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1719365873648,7.2244,138.42,138.36,18.0683]
["bitfinex","SOLUSD",1719365873956,18.0566,138.46,138.36,18.0683]
["bitfinex","SOLUSD",1719365874152,18.0566,138.46,138.37,45.0]
["bitfinex","SOLUSD",1719365874653,7.2242,138.43,138.37,52.2265]
["bitfinex","SOLUSD",1719365875154,7.2242,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1719365875371,7.2242,138.43,138.37,52.2268]
["bitfinex","SOLUSD",1719365875877,18.0595,138.44,138.34,6.1301]
["bitfinex","SOLUSD",1719365876167,18.0595,138.44,138.35,7.2278]
["bitfinex","SOLUSD",1719365876346,7.2245,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1719365876542,18.0553,138.47,138.34,6.1301]
["bitfinex","SOLUSD",1719365876864,36.2818,138.46,138.34,13.3585]
["bitfinex","SOLUSD",1719365877072,18.0602,138.43,138.34,31.4293]
["bitfinex","SOLUSD",1719365877277,7.225,138.41,138.35,52.228]
["bitfinex","SOLUSD",1719365877449,7.225,138.41,138.35,52.2278]
["bitfinex","SOLUSD",1719365878345,7.2254,138.4,138.35,45.0]
["bitfinex","SOLUSD",1719365878555,18.0586,138.44,138.34,6.1301]
["bitfinex","SOLUSD",1719365879439,7.226,138.39,138.34,6.1301]
["bitfinex","SOLUSD",1719365879767,18.0586,138.44,138.35,45.0]
["bitfinex","SOLUSD",1719365879949,7.2247,138.42,138.36,7.2271]
["bitfinex","SOLUSD",1719365880269,7.2259,138.39,138.34,24.2013]
["bitfinex","SOLUSD",1719365880571,18.0618,138.42,138.34,6.1301]
["bitfinex","SOLUSD",1719365880947,18.0641,138.4,138.3,6.4402]
["bitfinex","SOLUSD",1719365881163,18.2302,138.43,138.32,18.0733]
["bitfinex","SOLUSD",1719365881352,36.2806,138.47,138.36,7.2275]
["bitfinex","SOLUSD",1719365881552,7.225,138.41,138.35,7.2276]
["bitfinex","SOLUSD",1719365881756,7.2245,138.42,138.36,7.2271]
["bitfinex","SOLUSD",1719365882069,7.2259,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1719365882246,7.2256,138.4,138.35,45.0]
["bitfinex","SOLUSD",1719365882453,18.0586,138.44,138.36,7.2274]
["bitfinex","SOLUSD",1719365882663,18.0586,138.44,138.34,18.0711]
["bitfinex","SOLUSD",1719365883178,7.225,138.41,138.35,7.2276]
["bitfinex","SOLUSD",1719365883362,7.2255,138.4,138.34,25.2995]
["bitfinex","SOLUSD",1719365883563,7.2255,138.4,138.35,52.228]
["bitfinex","SOLUSD",1719365883870,7.2255,138.4,138.35,45.0]
["bitfinex","SOLUSD",1719365884169,7.225,138.41,138.36,7.2272]
["bitfinex","SOLUSD",1719365884956,7.225,138.41,138.35,52.2279]
["bitfinex","SOLUSD",1719365885478,0.17,138.45,138.35,45.0]
["bitfinex","SOLUSD",1719365885649,7.228,138.35,138.3,6.4402]
["bitfinex","SOLUSD",1719365885849,36.1191,138.44,138.3,6.4402]
["bitfinex","SOLUSD",1719365885850,7.2285,138.34,138.3,6.4402]
["bitfinex","SOLUSD",1719365886045,7.2282,138.35,138.3,13.6708]
["bitfinex","SOLUSD",1719365886487,7.2276,138.36,138.31,7.2301]
["bitfinex","SOLUSD",1719365886672,7.2252,138.41,138.35,7.2278]
["bitfinex","SOLUSD",1719365886878,7.2276,138.36,138.31,25.3051]
["bitfinex","SOLUSD",1719365887081,18.0638,138.4,138.3,6.4402]
["bitfinex","SOLUSD",1719365887384,7.2282,138.35,138.3,13.6707]
["bitfinex","SOLUSD",1719365887561,7.2287,138.34,138.3,6.4402]
["bitfinex","SOLUSD",1719365887752,18.0666,138.38,138.3,6.4402]
["bitfinex","SOLUSD",1719365888088,7.2292,138.33,138.28,16.0153]
["bitfinex","SOLUSD",1719365888248,7.2286,138.34,138.28,23.2469]
["bitfinex","SOLUSD",1719365888573,7.2281,138.35,138.29,7.2308]
["bitfinex","SOLUSD",1719365888787,7.227,138.37,138.32,7.2294]
["bitfinex","SOLUSD",1719365889147,7.227,138.37,138.31,25.3048]
["bitfinex","SOLUSD",1719365889383,7.2283,138.35,138.29,7.2308]
["bitfinex","SOLUSD",1719365889564,7.2289,138.34,138.28,34.0935]
["bitfinex","SOLUSD",1719365889760,7.2279,138.36,138.3,7.2306]
["bitfinex","SOLUSD",1719365889979,7.2271,138.37,138.31,7.23]
["bitfinex","SOLUSD",1719365890184,33.2922,138.4,138.3,18.0764]
["bitfinex","SOLUSD",1719365890347,7.2277,138.36,138.3,25.3069]
["bitfinex","SOLUSD",1719365890549,7.2277,138.36,138.31,7.2301]
["bitfinex","SOLUSD",1719365890754,33.2922,138.4,138.31,7.2299]
["bitfinex","SOLUSD",1719365890755,7.227,138.37,138.31,7.2299]
["bitfinex","SOLUSD",1719365890962,18.0605,138.43,138.28,37.8353]
["bitfinex","SOLUSD",1719365891179,7.2252,138.41,138.3,21.82]
["bitfinex","SOLUSD",1719365891480,255.2,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1719365891772,18.0498,138.51,138.41,25.2863]
["bitfinex","SOLUSD",1719365891975,7.2222,138.47,138.41,7.2247]
["bitfinex","SOLUSD",1719365892282,18.0498,138.51,138.42,7.2243]
["bitfinex","SOLUSD",1719365892472,7.2218,138.47,138.41,7.2245]
["bitfinex","SOLUSD",1719365893076,15.0213,138.52,138.37,6.3177]
["bitfinex","SOLUSD",1719365893273,15.0213,138.52,138.38,45.0]
["bitfinex","SOLUSD",1719365893274,7.2241,138.43,138.38,45.0]
["bitfinex","SOLUSD",1719365893661,7.2234,138.44,138.38,52.2263]
["bitfinex","SOLUSD",1719365893867,7.2229,138.45,138.39,7.2259]
["bitfinex","SOLUSD",1719365894979,7.2233,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1719365895172,7.2224,138.46,138.4,7.2253]
["bitfinex","SOLUSD",1719365895556,7.2229,138.45,138.39,7.2258]
["bitfinex","SOLUSD",1719365895758,7.2224,138.46,138.4,52.2253]
["bitfinex","SOLUSD",1719365895956,7.2224,138.46,138.4,7.2253]
["bitfinex","SOLUSD",1719365896181,18.0523,138.49,138.38,18.0655]
["bitfinex","SOLUSD",1719365896363,7.2242,138.43,138.37,13.5445]
["bitfinex","SOLUSD",1719365896691,7.2235,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1719365897459,7.2229,138.45,138.39,7.2257]
["bitfinex","SOLUSD",1719365897686,18.0512,138.5,138.39,18.0644]
["bitfinex","SOLUSD",1719365897991,18.0512,138.5,138.39,25.2899]
["bitfinex","SOLUSD",1719365898166,7.2234,138.44,138.39,18.0644]
["bitfinex","SOLUSD",1719365898986,7.2229,138.45,138.39,25.2902]
["bitfinex","SOLUSD",1719365900278,7.2218,138.47,138.41,7.2248]
["bitfinex","SOLUSD",1719365900477,15.0213,138.52,138.41,7.2248]
["bitfinex","SOLUSD",1719365900478,7.2212,138.49,138.41,18.062]
["bitfinex","SOLUSD",1719365900660,7.2234,138.44,138.38,18.2354]
["bitfinex","SOLUSD",1719365900861,7.2234,138.44,138.39,45.0]
["bitfinex","SOLUSD",1719365901067,7.2234,138.44,138.39,52.2258]
["bitfinex","SOLUSD",1719365901285,7.2223,138.46,138.4,7.225]
["bitfinex","SOLUSD",1719365902372,7.225,138.41,138.37,6.3177]
["bitfinex","SOLUSD",1719365902571,7.2255,138.4,138.37,6.3177]
["bitfinex","SOLUSD",1719365902774,0.17,138.47,138.33,29.51]
["bitfinex","SOLUSD",1719365902775,7.2261,138.39,138.33,29.51]
["bitfinex","SOLUSD",1719365903084,7.2266,138.38,138.33,22.2813]
["bitfinex","SOLUSD",1719365903981,7.2266,138.38,138.33,29.5103]
["bitfinex","SOLUSD",1719365904190,18.06,138.43,138.34,18.0709]
["bitfinex","SOLUSD",1719365904382,7.2251,138.41,138.34,18.0709]
["bitfinex","SOLUSD",1719365904569,0.17,138.44,138.33,22.2813]
["bitfinex","SOLUSD",1719365904890,0.17,138.44,138.33,29.5099]
["bitfinex","SOLUSD",1719365904891,7.2262,138.39,138.33,29.5099]
["bitfinex","SOLUSD",1719365905087,7.2262,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1719365905288,7.226,138.39,138.33,47.582]
["bitfinex","SOLUSD",1719365905494,15.4174,138.44,138.3,18.0757]
["bitfinex","SOLUSD",1719365905697,7.2291,138.33,138.29,21.1962]
["bitfinex","SOLUSD",1719365905868,7.2296,138.32,138.29,6.0339]
["bitfinex","SOLUSD",1719365906069,7.2292,138.33,138.29,6.0339]
["bitfinex","SOLUSD",1719365906288,7.2286,138.34,138.29,6.0339]
["bitfinex","SOLUSD",1719365906471,7.2281,138.35,138.29,13.265]
["bitfinex","SOLUSD",1719365906681,7.2292,138.33,138.29,6.0339]
["bitfinex","SOLUSD",1719365906889,18.0682,138.37,138.29,6.0339]
["bitfinex","SOLUSD",1719365906890,7.2285,138.35,138.29,6.0339]
["bitfinex","SOLUSD",1719365907390,7.2285,138.35,138.29,13.265]
["bitfinex","SOLUSD",1719365907699,18.0645,138.4,138.29,24.1113]
["bitfinex","SOLUSD",1719365907894,0.17,138.41,138.32,7.2295]
["bitfinex","SOLUSD",1719365908194,7.2265,138.38,138.3,45.0]
["bitfinex","SOLUSD",1719365908367,7.2275,138.37,138.31,0.17]
["bitfinex","SOLUSD",1719365908568,7.2275,138.37,138.31,7.4]
["bitfinex","SOLUSD",1719365908897,7.2275,138.37,138.32,45.0]
["bitfinex","SOLUSD",1719365909082,7.2275,138.37,138.31,7.4]
["bitfinex","SOLUSD",1719365909083,100.17,138.42,138.29,6.0339]
["bitfinex","SOLUSD",1719365909289,7.2295,138.33,138.29,6.0339]
["bitfinex","SOLUSD",1719365909487,7.2296,138.32,138.29,6.0339]
["bitfinex","SOLUSD",1719365909780,7.2286,138.34,138.29,6.0339]
["bitfinex","SOLUSD",1719365910390,5.1684,138.38,138.29,6.0339]
["bitfinex","SOLUSD",1719365910580,7.2298,138.32,138.29,6.0339]
["bitfinex","SOLUSD",1719365910778,7.2292,138.33,138.29,6.0339]
["bitfinex","SOLUSD",1719365910999,7.2296,138.32,138.29,6.0339]
["bitfinex","SOLUSD",1719365911376,7.2291,138.33,138.29,6.0339]
["bitfinex","SOLUSD",1719365911575,5.1684,138.38,138.29,24.1112]
["bitfinex","SOLUSD",1719365911781,101.1271,138.41,138.29,6.0339]
["bitfinex","SOLUSD",1719365911966,0.17,138.4,138.29,6.0339]
["bitfinex","SOLUSD",1719365912172,7.2292,138.33,138.29,6.0339]
["bitfinex","SOLUSD",1719365912370,18.0692,138.36,138.29,6.0339]
["bitfinex","SOLUSD",1719365912371,7.2296,138.32,138.29,6.0339]
["bitfinex","SOLUSD",1719365912774,7.2292,138.33,138.29,6.0339]
["bitfinex","SOLUSD",1719365912973,7.2297,138.32,138.29,6.0339]
["bitfinex","SOLUSD",1719365913480,7.2303,138.31,138.29,6.0339]
["bitfinex","SOLUSD",1719365913679,18.0692,138.36,138.29,6.0339]
["bitfinex","SOLUSD",1719365913987,7.2285,138.35,138.29,13.2647]
["bitfinex","SOLUSD",1719365914587,18.0658,138.39,138.3,18.0762]
["bitfinex","SOLUSD",1719365914991,7.2275,138.36,138.31,7.2296]
["bitfinex","SOLUSD",1719365915794,23.2302,138.42,138.3,18.0762]
["bitfinex","SOLUSD",1719365916107,7.226,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1719365916317,136.1068,138.48,138.35,51.5894]
["bitfinex","SOLUSD",1719365916318,7.2239,138.43,138.35,51.5894]
["bitfinex","SOLUSD",1719365916611,7.2239,138.43,138.37,7.2265]
["bitfinex","SOLUSD",1719365916816,7.2234,138.44,138.38,7.2262]
["bitfinex","SOLUSD",1719365917118,16.2062,138.49,138.38,18.0658]
["bitfinex","SOLUSD",1719365917282,18.0497,138.51,138.42,7.2243]
["bitfinex","SOLUSD",1719365917611,7.2223,138.46,138.41,18.0619]
["bitfinex","SOLUSD",1719365917900,7.2245,138.42,138.36,7.2273]
["bitfinex","SOLUSD",1719365918111,7.2245,138.42,138.35,6.5894]
["bitfinex","SOLUSD",1719365918112,18.0576,138.45,138.35,24.6591]
["bitfinex","SOLUSD",1719365918304,18.0576,138.45,138.36,45.0]
["bitfinex","SOLUSD",1719365919894,7.2256,138.4,138.35,6.5894]
["bitfinex","SOLUSD",1719365920078,18.0576,138.45,138.35,13.8173]
["bitfinex","SOLUSD",1719365920288,7.2249,138.41,138.35,13.8173]
["bitfinex","SOLUSD",1719365920605,18.0604,138.43,138.35,6.5894]
["bitfinex","SOLUSD",1719365920920,18.0627,138.41,138.33,15.0704]
["bitfinex","SOLUSD",1719365921113,7.2281,138.35,138.31,6.5907]
["bitfinex","SOLUSD",1719365921602,7.228,138.35,138.31,6.5907]
["bitfinex","SOLUSD",1719365922105,7.2276,138.36,138.31,6.5907]
["bitfinex","SOLUSD",1719365922612,5.1684,138.43,138.32,18.0734]
["bitfinex","SOLUSD",1719365922816,255.37,138.44,138.33,52.229]
["bitfinex","SOLUSD",1719365923307,7.2265,138.38,138.32,25.3029]
["bitfinex","SOLUSD",1719365923510,7.226,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1719365923692,7.2252,138.41,138.35,7.2279]
["bitfinex","SOLUSD",1719365923895,18.06,138.43,138.35,7.2279]
["bitfinex","SOLUSD",1719365924208,7.2248,138.42,138.34,18.071]
["bitfinex","SOLUSD",1719365924405,7.2248,138.42,138.36,70.2955]
["bitfinex","SOLUSD",1719365924611,7.225,138.41,138.36,70.2955]
["bitfinex","SOLUSD",1719365924981,7.2244,138.42,138.36,70.2955]
["bitfinex","SOLUSD",1719365925187,7.2238,138.44,138.38,18.0656]
["bitfinex","SOLUSD",1719365925401,7.2238,138.44,138.39,51.1591]
["bitfinex","SOLUSD",1719365926117,7.2235,138.44,138.39,6.1591]
["bitfinex","SOLUSD",1719365926317,7.2218,138.47,138.4,45.0]
["bitfinex","SOLUSD",1719365926504,7.2218,138.47,138.41,25.2865]
["bitfinex","SOLUSD",1719365927019,7.2218,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1719365927315,7.2218,138.47,138.41,25.2865]
["bitfinex","SOLUSD",1719365928509,7.2216,138.48,138.43,18.0593]
["bitfinex","SOLUSD",1719365928904,7.2212,138.49,138.43,27.03946372]
["bitfinex","SOLUSD",1719365929213,7.2212,138.49,138.44,45.0]
["bitfinex","SOLUSD",1719365929817,7.2218,138.47,138.4,18.0626]
["bitfinex","SOLUSD",1719365929989,7.2213,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1719365930189,7.2213,138.48,138.43,52.2238]
["bitfinex","SOLUSD",1719365930496,18.0498,138.51,138.43,7.2238]
["bitfinex","SOLUSD",1719365930691,18.0498,138.51,138.43,7.2235]
["bitfinex","SOLUSD",1719365930890,7.2208,138.49,138.43,7.2235]
["bitfinex","SOLUSD",1719365931106,7.2208,138.49,138.44,45.0]
["bitfinex","SOLUSD",1719365931288,7.2212,138.48,138.44,45.0]
["bitfinex","SOLUSD",1719365932200,18.0498,138.51,138.41,7.3945]
["bitfinex","SOLUSD",1719365932394,18.0498,138.51,138.41,7.2245]
["bitfinex","SOLUSD",1719365933214,7.2224,138.46,138.4,7.2252]
["bitfinex","SOLUSD",1719365933383,7.2228,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1719365933589,7.2229,138.45,138.39,31.6192]
["bitfinex","SOLUSD",1719365933814,7.2229,138.45,138.39,31.4492]
["bitfinex","SOLUSD",1719365934110,116.0338,138.5,138.39,6.1591]
["bitfinex","SOLUSD",1719365934310,7.2254,138.4,138.37,16.4694]
["bitfinex","SOLUSD",1719365934810,7.225,138.41,138.37,16.4694]
["bitfinex","SOLUSD",1719365935308,7.2245,138.42,138.37,16.4694]
["bitfinex","SOLUSD",1719365935517,18.0601,138.43,138.35,6.2888]
["bitfinex","SOLUSD",1719365935703,7.2259,138.39,138.35,6.2888]
["bitfinex","SOLUSD",1719365935891,7.2265,138.38,138.35,6.2888]
["bitfinex","SOLUSD",1719365937416,18.0632,138.41,138.35,6.2888]
["bitfinex","SOLUSD",1719365937616,7.2266,138.38,138.35,6.2888]
["bitfinex","SOLUSD",1719365939118,52.1864,138.43,138.32,6.0252]
["bitfinex","SOLUSD",1719365939325,18.0652,138.39,138.32,6.0252]
["bitfinex","SOLUSD",1719365939622,7.2276,138.36,138.32,6.0252]
["bitfinex","SOLUSD",1719365940312,20.34,138.42,138.32,6.0252]
["bitfinex","SOLUSD",1719365940514,7.2275,138.36,138.32,6.0252]
["bitfinex","SOLUSD",1719365941019,7.2255,138.4,138.34,7.2282]
["bitfinex","SOLUSD",1719365941202,20.17,138.42,138.34,7.2282]
["bitfinex","SOLUSD",1719365941203,7.226,138.39,138.34,7.2282]
["bitfinex","SOLUSD",1719365941399,7.226,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1719365941788,18.0628,138.41,138.32,24.0983]
["bitfinex","SOLUSD",1719365941993,7.2276,138.36,138.32,6.0252]
["bitfinex","SOLUSD",1719365942199,18.0628,138.41,138.32,6.0252]
["bitfinex","SOLUSD",1719365942788,7.2279,138.36,138.32,6.0252]
["bitfinex","SOLUSD",1719365942993,7.2266,138.38,138.32,13.2547]
["bitfinex","SOLUSD",1719365943496,18.0628,138.41,138.32,6.0252]
["bitfinex","SOLUSD",1719365943497,18.0655,138.39,138.32,6.0252]
["bitfinex","SOLUSD",1719365943703,7.2282,138.35,138.32,6.0252]
["bitfinex","SOLUSD",1719365943916,7.2271,138.37,138.32,6.0252]
["bitfinex","SOLUSD",1719365944214,7.2265,138.38,138.32,13.2546]
["bitfinex","SOLUSD",1719365944606,38.0617,138.42,138.32,24.0984]
["bitfinex","SOLUSD",1719365944811,18.0578,138.45,138.35,7.2277]
["bitfinex","SOLUSD",1719365944994,7.225,138.41,138.35,7.2277]
["bitfinex","SOLUSD",1719365945189,18.0578,138.45,138.36,7.2273]
["bitfinex","SOLUSD",1719365945400,18.0578,138.45,138.36,45.0]
["bitfinex","SOLUSD",1719365945401,7.2255,138.4,138.36,45.0]
["bitfinex","SOLUSD",1719365945707,7.226,138.39,138.34,25.299]
["bitfinex","SOLUSD",1719365945908,7.225,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1719365946108,18.0568,138.46,138.36,7.2274]
["bitfinex","SOLUSD",1719365946303,7.2248,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1719365946527,7.2254,138.4,138.35,52.3979]
["bitfinex","SOLUSD",1719365947603,7.225,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1719365947804,39.2329,138.47,138.37,15.3883]
["bitfinex","SOLUSD",1719365948006,7.2239,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1719365948619,7.2234,138.44,138.4,6.4177]
["bitfinex","SOLUSD",1719365948816,7.223,138.45,138.4,6.4177]
["bitfinex","SOLUSD",1719365949131,7.2224,138.46,138.4,13.6429]
["bitfinex","SOLUSD",1719365949821,7.2219,138.47,138.4,24.4806]
["bitfinex","SOLUSD",1719365950018,7.2219,138.47,138.41,52.2245]
["bitfinex","SOLUSD",1719365950226,7.2219,138.47,138.41,55.84028233]
["bitfinex","SOLUSD",1719365950608,18.0473,138.53,138.42,18.2304]
["bitfinex","SOLUSD",1719365950809,18.0473,138.53,138.43,48.61962202]
["bitfinex","SOLUSD",1719365951109,18.0497,138.51,138.4,6.4177]
["bitfinex","SOLUSD",1719365951314,18.0497,138.51,138.41,45.0]
["bitfinex","SOLUSD",1719365951619,7.2213,138.48,138.42,7.224]
["bitfinex","SOLUSD",1719365952207,7.2231,138.45,138.4,6.4177]
["bitfinex","SOLUSD",1719365953933,7.2234,138.44,138.4,6.4177]
["bitfinex","SOLUSD",1719365954232,7.2214,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1719365954525,18.0481,138.52,138.41,45.0]
["bitfinex","SOLUSD",1719365954729,7.2218,138.47,138.41,45.0]
["bitfinex","SOLUSD",1719365955213,18.0481,138.52,138.42,18.0604]
["bitfinex","SOLUSD",1719365955413,20.17,138.51,138.42,18.0604]
["bitfinex","SOLUSD",1719365955611,20.17,138.51,138.4,6.4177]
["bitfinex","SOLUSD",1719365955612,18.0511,138.5,138.4,6.4177]
["bitfinex","SOLUSD",1719365955815,0.17,138.49,138.4,6.4177]
["bitfinex","SOLUSD",1719365956544,7.2247,138.42,138.4,6.4177]
["bitfinex","SOLUSD",1719365958134,18.2228,138.49,138.4,6.4177]
["bitfinex","SOLUSD",1719365958339,7.2234,138.44,138.4,6.4177]
["bitfinex","SOLUSD",1719365959914,7.2239,138.43,138.4,6.4177]
["bitfinex","SOLUSD",1719365961040,18.055,138.47,138.4,6.4177]
["bitfinex","SOLUSD",1719365961041,7.2235,138.44,138.4,6.4177]
["bitfinex","SOLUSD",1719365961343,18.055,138.47,138.4,6.4177]
["bitfinex","SOLUSD",1719365961639,20.34,138.46,138.37,15.3883]
["bitfinex","SOLUSD",1719365961847,18.0597,138.43,138.37,15.3883]
["bitfinex","SOLUSD",1719365962041,7.2259,138.39,138.36,6.0591]
["bitfinex","SOLUSD",1719365962418,18.0597,138.43,138.36,6.0591]
["bitfinex","SOLUSD",1719365962635,7.226,138.39,138.36,6.0591]
["bitfinex","SOLUSD",1719365963031,18.0563,138.46,138.36,6.0591]
["bitfinex","SOLUSD",1719365963234,7.2268,138.38,138.36,6.0591]
["bitfinex","SOLUSD",1719365963439,7.2254,138.4,138.36,6.0591]
["bitfinex","SOLUSD",1719365963626,18.0616,138.42,138.36,6.0591]
["bitfinex","SOLUSD",1719365963627,7.2265,138.38,138.36,6.0591]
["bitfinex","SOLUSD",1719365963950,7.2263,138.39,138.36,6.0591]
["bitfinex","SOLUSD",1719365964244,7.2255,138.4,138.36,6.0591]
["bitfinex","SOLUSD",1719365964449,7.2254,138.4,138.36,6.0591]
["bitfinex","SOLUSD",1719365965734,7.2249,138.41,138.36,6.0591]
["bitfinex","SOLUSD",1719365965936,18.0598,138.43,138.36,6.0591]
["bitfinex","SOLUSD",1719365966429,7.2263,138.39,138.36,6.0591]
["bitfinex","SOLUSD",1719365967545,18.0598,138.43,138.36,6.0591]
["bitfinex","SOLUSD",1719365967723,7.2266,138.38,138.36,6.0591]
["bitfinex","SOLUSD",1719365968547,7.2261,138.39,138.36,6.0591]
["bitfinex","SOLUSD",1719365970316,18.0624,138.41,138.36,6.0591]
["bitfinex","SOLUSD",1719365970532,36.1161,138.45,138.33,21.7668]
["bitfinex","SOLUSD",1719365970533,18.0653,138.39,138.33,21.7668]
["bitfinex","SOLUSD",1719365970738,18.0653,138.39,138.29,22.6071]
["bitfinex","SOLUSD",1719365970739,7.2286,138.34,138.29,22.6071]
["bitfinex","SOLUSD",1719365970945,7.2287,138.34,138.29,29.8381]
["bitfinex","SOLUSD",1719365971134,7.2276,138.36,138.3,7.2306]
["bitfinex","SOLUSD",1719365971832,7.227,138.37,138.32,7.2291]
["bitfinex","SOLUSD",1719365972026,7.2265,138.38,138.33,7.229]
["bitfinex","SOLUSD",1719365972227,18.0606,138.43,138.33,18.0721]
["bitfinex","SOLUSD",1719365972435,20.0,138.42,138.33,18.0721]
["bitfinex","SOLUSD",1719365973143,7.2248,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1719365973317,278.4251,138.46,138.36,29.7964]
["bitfinex","SOLUSD",1719365973318,7.225,138.41,138.36,29.7964]
["bitfinex","SOLUSD",1719365973748,7.2238,138.43,138.37,18.0673]
["bitfinex","SOLUSD",1719365973923,7.2238,138.43,138.37,25.2942]
["bitfinex","SOLUSD",1719365974123,7.2245,138.42,138.37,25.2942]
["bitfinex","SOLUSD",1719365974863,7.2245,138.42,138.37,18.0673]
["bitfinex","SOLUSD",1719365975857,7.2245,138.42,138.36,29.7963]
["bitfinex","SOLUSD",1719365975858,38.0517,138.5,138.39,18.0642]
["bitfinex","SOLUSD",1719365976031,20.0,138.49,138.4,52.3952]
["bitfinex","SOLUSD",1719365976652,7.2226,138.46,138.4,52.3952]
["bitfinex","SOLUSD",1719365976861,7.2238,138.44,138.39,18.0642]
["bitfinex","SOLUSD",1719365977030,7.2232,138.45,138.39,25.2901]
["bitfinex","SOLUSD",1719365977345,7.2232,138.45,138.4,45.0]
["bitfinex","SOLUSD",1719365978746,7.2221,138.47,138.41,7.2247]
["bitfinex","SOLUSD",1719365978950,20.0,138.49,138.41,7.2247]
["bitfinex","SOLUSD",1719365979137,20.0,138.5,138.41,7.2247]
["bitfinex","SOLUSD",1719365979530,20.0,138.5,138.4,52.2252]
["bitfinex","SOLUSD",1719365979939,7.2228,138.45,138.4,52.2252]
["bitfinex","SOLUSD",1719365980139,7.2224,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1719365980750,255.2,138.51,138.43,29.8976]
["bitfinex","SOLUSD",1719365980959,7.2227,138.46,138.43,22.6743]
["bitfinex","SOLUSD",1719365981754,7.2227,138.46,138.41,25.2862]
["bitfinex","SOLUSD",1719365982057,7.2228,138.45,138.4,51.0173]
["bitfinex","SOLUSD",1719365982239,7.2219,138.47,138.41,7.2244]
["bitfinex","SOLUSD",1719365982435,7.2219,138.47,138.4,51.0173]
["bitfinex","SOLUSD",1719365983361,7.2219,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1719365983954,255.2,138.51,138.43,7.2237]
["bitfinex","SOLUSD",1719365984465,7.2215,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1719365985058,7.2215,138.48,138.42,25.2846]
["bitfinex","SOLUSD",1719365985228,7.2207,138.49,138.42,18.0605]
["bitfinex","SOLUSD",1719365985431,18.0495,138.51,138.42,18.0605]
["bitfinex","SOLUSD",1719365985651,18.0495,138.51,138.42,25.2848]
["bitfinex","SOLUSD",1719365985854,7.2221,138.47,138.42,18.0605]
["bitfinex","SOLUSD",1719365986446,7.2245,138.42,138.39,16.657]
["bitfinex","SOLUSD",1719365986641,45.0,138.5,138.39,16.657]
["bitfinex","SOLUSD",1719365986840,45.0,138.5,138.38,6.0733]
["bitfinex","SOLUSD",1719365986841,7.2254,138.4,138.38,6.0733]
["bitfinex","SOLUSD",1719365987037,7.2249,138.41,138.38,6.0733]
["bitfinex","SOLUSD",1719365987466,7.225,138.41,138.38,6.0733]
["bitfinex","SOLUSD",1719365988242,7.2255,138.4,138.38,6.0733]
["bitfinex","SOLUSD",1719365988465,7.2255,138.4,138.35,33.3771]
["bitfinex","SOLUSD",1719365988466,18.0603,138.43,138.35,21.5915]
["bitfinex","SOLUSD",1719365988639,7.2268,138.38,138.35,21.5915]
["bitfinex","SOLUSD",1719365989164,7.2261,138.39,138.35,21.5915]
["bitfinex","SOLUSD",1719365989361,7.2252,138.41,138.35,21.5915]
["bitfinex","SOLUSD",1719365989553,7.2252,138.41,138.35,28.8191]
["bitfinex","SOLUSD",1719365989856,7.2252,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1719365990059,36.1178,138.44,138.35,21.5915]
["bitfinex","SOLUSD",1719365990365,7.2265,138.38,138.35,21.5915]
["bitfinex","SOLUSD",1719365990667,18.0613,138.42,138.35,21.5915]
["bitfinex","SOLUSD",1719365990968,7.2261,138.39,138.35,21.5915]
["bitfinex","SOLUSD",1719365991131,27.225,138.41,138.35,39.6612]
["bitfinex","SOLUSD",1719365991448,7.225,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1719365992042,7.225,138.41,138.35,39.6612]
["bitfinex","SOLUSD",1719365992043,7.225,138.41,138.35,46.889]
["bitfinex","SOLUSD",1719365992275,7.2254,138.4,138.35,46.889]
["bitfinex","SOLUSD",1719365993159,7.2254,138.4,138.35,39.6612]
["bitfinex","SOLUSD",1719365993462,7.226,138.39,138.35,39.6612]
["bitfinex","SOLUSD",1719365994574,7.2256,138.4,138.35,39.6612]
["bitfinex","SOLUSD",1719365994940,7.226,138.39,138.35,39.6612]
["bitfinex","SOLUSD",1719365995637,7.2255,138.4,138.35,39.6612]
["bitfinex","SOLUSD",1719365995836,7.2251,138.41,138.35,46.8891]
["bitfinex","SOLUSD",1719365996063,7.2251,138.41,138.36,45.0]
["bitfinex","SOLUSD",1719365996533,7.2256,138.4,138.36,45.0]
["bitfinex","SOLUSD",1719365997045,7.226,138.39,138.35,21.5915]
["bitfinex","SOLUSD",1719365997543,7.2265,138.38,138.35,21.5915]
["bitfinex","SOLUSD",1719365997939,18.0599,138.43,138.35,21.5915]
["bitfinex","SOLUSD",1719365997940,7.2261,138.39,138.35,21.5915]
["bitfinex","SOLUSD",1719365998376,18.0626,138.41,138.35,21.5915]
["bitfinex","SOLUSD",1719365998542,7.2275,138.36,138.35,21.5915]
["bitfinex","SOLUSD",1719365999041,7.2266,138.38,138.35,21.5915]
["bitfinex","SOLUSD",1719365999555,7.226,138.39,138.35,21.5915]
["bitfinex","SOLUSD",1719365999752,7.2266,138.38,138.35,21.5915]
["bitfinex","SOLUSD",1719366000051,18.0617,138.42,138.35,21.5915]
["bitfinex","SOLUSD",1719366000253,20.0,138.41,138.35,21.5915]
["bitfinex","SOLUSD",1719366000871,27.2252,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1719366001074,7.2257,138.4,138.35,21.5915]
["bitfinex","SOLUSD",1719366001374,7.2266,138.38,138.35,21.5915]
["bitfinex","SOLUSD",1719366002667,7.227,138.37,138.35,21.5915]
["bitfinex","SOLUSD",1719366002875,7.229,138.33,138.32,6.1641]
["bitfinex","SOLUSD",1719366003165,56.1263,138.41,138.32,6.1641]
["bitfinex","SOLUSD",1719366003166,18.0677,138.37,138.32,6.1641]
["bitfinex","SOLUSD",1719366003373,7.2288,138.34,138.32,6.1641]
["bitfinex","SOLUSD",1719366003677,7.229,138.33,138.32,6.1641]
["bitfinex","SOLUSD",1719366003978,7.23,138.32,138.29,6.2526]
["bitfinex","SOLUSD",1719366004151,7.2292,138.33,138.29,6.2526]
["bitfinex","SOLUSD",1719366004347,18.0677,138.37,138.29,6.2526]
["bitfinex","SOLUSD",1719366004973,18.0643,138.4,138.29,24.33]
["bitfinex","SOLUSD",1719366005276,18.0643,138.4,138.32,7.2292]
["bitfinex","SOLUSD",1719366005277,7.2271,138.37,138.32,7.2292]
["bitfinex","SOLUSD",1719366005456,7.2276,138.36,138.31,25.3049]
["bitfinex","SOLUSD",1719366005659,7.2284,138.35,138.3,52.4005]
["bitfinex","SOLUSD",1719366005860,7.2287,138.34,138.3,45.17]
["bitfinex","SOLUSD",1719366006746,7.2282,138.35,138.3,45.17]
["bitfinex","SOLUSD",1719366007966,7.2282,138.35,138.3,52.4006]
["bitfinex","SOLUSD",1719366008173,38.0628,138.41,138.3,63.2462]
["bitfinex","SOLUSD",1719366008353,7.228,138.35,138.3,70.4767]
["bitfinex","SOLUSD",1719366009075,7.2291,138.33,138.29,6.2526]
["bitfinex","SOLUSD",1719366009274,18.0682,138.37,138.29,6.2526]
["bitfinex","SOLUSD",1719366009674,63.68553245,138.41,138.29,24.33]
["bitfinex","SOLUSD",1719366009675,18.0645,138.4,138.29,24.33]
["bitfinex","SOLUSD",1719366009880,7.227,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1719366010189,7.2276,138.36,138.31,25.3049]
["bitfinex","SOLUSD",1719366010551,18.0664,138.38,138.29,13.4833]
["bitfinex","SOLUSD",1719366010774,7.2284,138.35,138.3,0.17]
["bitfinex","SOLUSD",1719366011276,18.0664,138.38,138.29,6.2526]
["bitfinex","SOLUSD",1719366011876,7.2294,138.33,138.29,6.2526]
["bitfinex","SOLUSD",1719366012257,7.2287,138.34,138.29,6.2526]
["bitfinex","SOLUSD",1719366012650,7.2291,138.33,138.29,6.2526]
["bitfinex","SOLUSD",1719366015456,7.2287,138.34,138.29,13.4836]
["bitfinex","SOLUSD",1719366015679,18.0664,138.38,138.29,6.2526]
["bitfinex","SOLUSD",1719366015875,20.0,138.39,138.29,6.2526]
["bitfinex","SOLUSD",1719366016080,291.2298,138.43,138.3,18.076]
["bitfinex","SOLUSD",1719366016081,20.0,138.42,138.3,18.076]
["bitfinex","SOLUSD",1719366016293,7.2287,138.34,138.3,18.076]
["bitfinex","SOLUSD",1719366016846,7.2295,138.33,138.29,6.2526]
["bitfinex","SOLUSD",1719366017251,18.0682,138.37,138.29,6.2526]
["bitfinex","SOLUSD",1719366017852,7.2286,138.34,138.29,13.4837]
["bitfinex","SOLUSD",1719366018290,18.0643,138.4,138.3,7.2306]
["bitfinex","SOLUSD",1719366018454,18.0643,138.4,138.31,0.17]
["bitfinex","SOLUSD",1719366018660,7.2269,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1719366018978,18.0664,138.38,138.29,6.2526]
["bitfinex","SOLUSD",1719366019157,7.2286,138.34,138.29,6.2526]
["bitfinex","SOLUSD",1719366019481,7.2292,138.33,138.29,6.2526]
["bitfinex","SOLUSD",1719366019787,7.2284,138.35,138.3,7.2303]
["bitfinex","SOLUSD",1719366020151,7.2277,138.36,138.31,7.2298]
["bitfinex","SOLUSD",1719366020351,18.0631,138.41,138.33,7.2286]
["bitfinex","SOLUSD",1719366020557,7.2265,138.38,138.33,7.2286]
["bitfinex","SOLUSD",1719366021082,18.0631,138.41,138.32,18.0735]
["bitfinex","SOLUSD",1719366021083,7.2276,138.36,138.32,18.0735]
["bitfinex","SOLUSD",1719366021609,7.2271,138.37,138.32,25.3029]
["bitfinex","SOLUSD",1719366021785,18.0631,138.41,138.32,18.0735]
["bitfinex","SOLUSD",1719366022588,271.2298,138.43,138.31,0.17]
["bitfinex","SOLUSD",1719366022884,5.1684,138.46,138.31,0.17]
["bitfinex","SOLUSD",1719366022885,7.2245,138.42,138.37,7.2266]
["bitfinex","SOLUSD",1719366023181,7.2237,138.44,138.38,0.17]
["bitfinex","SOLUSD",1719366023381,7.2228,138.45,138.38,18.2359]
["bitfinex","SOLUSD",1719366023569,7.2236,138.44,138.38,18.2359]
["bitfinex","SOLUSD",1719366023769,7.2239,138.43,138.38,25.4622]
["bitfinex","SOLUSD",1719366023972,7.2235,138.44,138.38,25.4622]
["bitfinex","SOLUSD",1719366025065,7.2252,138.41,138.37,16.4588]
["bitfinex","SOLUSD",1719366025398,7.2261,138.39,138.37,16.4588]
["bitfinex","SOLUSD",1719366025568,7.2265,138.38,138.36,6.6473]
["bitfinex","SOLUSD",1719366025895,7.2277,138.36,138.33,15.6214]
["bitfinex","SOLUSD",1719366026386,7.2271,138.37,138.33,15.6214]
["bitfinex","SOLUSD",1719366027482,7.2266,138.38,138.33,15.6214]
["bitfinex","SOLUSD",1719366027801,7.2266,138.38,138.33,22.8504]
["bitfinex","SOLUSD",1719366028100,7.2266,138.38,138.33,15.6214]
["bitfinex","SOLUSD",1719366028265,7.2275,138.36,138.33,15.6214]
["bitfinex","SOLUSD",1719366028904,5.1684,138.43,138.32,6.2115]
["bitfinex","SOLUSD",1719366029188,7.2286,138.34,138.29,21.6801]
["bitfinex","SOLUSD",1719366029398,7.2286,138.34,138.29,28.911]
["bitfinex","SOLUSD",1719366029573,7.2282,138.35,138.29,28.911]
["bitfinex","SOLUSD",1719366029888,7.2268,138.38,138.32,7.2291]
["bitfinex","SOLUSD",1719366030194,81.4637,138.42,138.32,18.0733]
["bitfinex","SOLUSD",1719366030195,7.2273,138.37,138.32,18.0733]
["bitfinex","SOLUSD",1719366030394,0.17,138.42,138.32,18.0733]
["bitfinex","SOLUSD",1719366030693,7.2271,138.37,138.32,18.0733]
["bitfinex","SOLUSD",1719366030995,7.2276,138.36,138.32,18.0733]
["bitfinex","SOLUSD",1719366031376,7.2276,138.36,138.31,7.2297]
["bitfinex","SOLUSD",1719366032292,81.4639,138.42,138.29,21.6801]
["bitfinex","SOLUSD",1719366032491,7.2292,138.33,138.29,21.6801]
["bitfinex","SOLUSD",1719366032700,20.0,138.41,138.26,18.081]
["bitfinex","SOLUSD",1719366032701,7.2306,138.3,138.26,21.5366]
["bitfinex","SOLUSD",1719366032995,7.2302,138.31,138.26,21.5366]
["bitfinex","SOLUSD",1719366033184,7.2302,138.31,138.26,28.7689]
["bitfinex","SOLUSD",1719366033566,7.2289,138.34,138.28,7.2312]
["bitfinex","SOLUSD",1719366033998,7.2281,138.35,138.29,18.0776]
["bitfinex","SOLUSD",1719366034373,7.2281,138.35,138.3,7.2302]
["bitfinex","SOLUSD",1719366034571,7.2285,138.34,138.29,25.3086]
["bitfinex","SOLUSD",1719366034784,18.0672,138.38,138.28,0.17]
["bitfinex","SOLUSD",1719366034988,18.0695,138.36,138.27,7.402]
["bitfinex","SOLUSD",1719366035586,7.2299,138.32,138.27,7.402]
["bitfinex","SOLUSD",1719366036109,18.0721,138.34,138.26,21.5366]
["bitfinex","SOLUSD",1719366036394,0.34,138.37,138.23,18.0846]
["bitfinex","SOLUSD",1719366036395,7.2322,138.27,138.23,6.1899]
["bitfinex","SOLUSD",1719366036581,18.0748,138.32,138.23,6.1899]
["bitfinex","SOLUSD",1719366036969,7.2317,138.28,138.23,13.4238]
["bitfinex","SOLUSD",1719366037178,7.2312,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1719366038083,7.2299,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1719366038269,7.2301,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1719366038696,7.2301,138.31,138.25,18.083]
["bitfinex","SOLUSD",1719366038997,7.2296,138.32,138.27,25.3122]
["bitfinex","SOLUSD",1719366039191,7.83756856,138.37,138.23,58.8499]
["bitfinex","SOLUSD",1719366039192,18.0689,138.36,138.26,7.4026]
["bitfinex","SOLUSD",1719366039391,7.2292,138.33,138.26,0.17]
["bitfinex","SOLUSD",1719366039590,20.0,138.35,138.26,18.2516]
["bitfinex","SOLUSD",1719366039591,7.2296,138.32,138.26,18.2516]
["bitfinex","SOLUSD",1719366039896,7.2306,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1719366040200,18.0723,138.34,138.26,0.17]
["bitfinex","SOLUSD",1719366040504,7.2301,138.31,138.26,7.2323]
["bitfinex","SOLUSD",1719366040792,7.231,138.3,138.25,25.3156]
["bitfinex","SOLUSD",1719366040997,7.2312,138.29,138.25,18.0824]
["bitfinex","SOLUSD",1719366041197,20.0,138.35,138.23,6.1899]
["bitfinex","SOLUSD",1719366041494,7.2332,138.26,138.23,6.1899]
["bitfinex","SOLUSD",1719366041800,18.0772,138.3,138.23,6.1899]
["bitfinex","SOLUSD",1719366041999,7.2322,138.27,138.23,6.1899]
["bitfinex","SOLUSD",1719366042595,7.2318,138.28,138.23,13.4241]
["bitfinex","SOLUSD",1719366042987,7.2322,138.27,138.23,6.1899]
["bitfinex","SOLUSD",1719366043502,7.2328,138.26,138.23,6.1899]
["bitfinex","SOLUSD",1719366043676,7.2333,138.25,138.23,6.1899]
["bitfinex","SOLUSD",1719366044002,7.2338,138.24,138.19,13.3745]
["bitfinex","SOLUSD",1719366044297,7.2347,138.23,138.19,6.1382]
["bitfinex","SOLUSD",1719366045001,7.2339,138.24,138.19,6.1382]
["bitfinex","SOLUSD",1719366045300,7.2339,138.24,138.19,13.3743]
["bitfinex","SOLUSD",1719366045875,18.08,138.28,138.19,13.3745]
["bitfinex","SOLUSD",1719366046079,7.2334,138.25,138.19,13.3745]
["bitfinex","SOLUSD",1719366046279,18.0759,138.31,138.22,7.2348]
["bitfinex","SOLUSD",1719366046480,7.2326,138.27,138.21,7.2351]
["bitfinex","SOLUSD",1719366046687,7.2326,138.27,138.22,7.2348]
["bitfinex","SOLUSD",1719366047288,0.34,138.3,138.21,7.2353]
["bitfinex","SOLUSD",1719366047289,7.2327,138.26,138.21,7.2353]
["bitfinex","SOLUSD",1719366047484,7.2327,138.26,138.2,18.0893]
["bitfinex","SOLUSD",1719366047691,0.34,138.3,138.19,6.1382]
["bitfinex","SOLUSD",1719366047692,7.2342,138.24,138.19,6.1382]
["bitfinex","SOLUSD",1719366047976,18.0787,138.29,138.19,6.1382]
["bitfinex","SOLUSD",1719366048200,7.2335,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1719366048401,7.2335,138.25,138.19,31.4645]
["bitfinex","SOLUSD",1719366049110,7.2339,138.24,138.19,31.4645]
["bitfinex","SOLUSD",1719366050004,7.2334,138.25,138.19,31.4645]
["bitfinex","SOLUSD",1719366050197,7.2334,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1719366050786,0.34,138.3,138.21,18.088]
["bitfinex","SOLUSD",1719366050993,7.2325,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1719366051197,7.2328,138.26,138.21,25.3232]
["bitfinex","SOLUSD",1719366051387,7.2332,138.25,138.21,18.088]
["bitfinex","SOLUSD",1719366051707,18.4169,138.3,138.21,18.088]
["bitfinex","SOLUSD",1719366051708,7.2327,138.27,138.21,25.3231]
["bitfinex","SOLUSD",1719366051907,7.2329,138.26,138.21,25.3231]
["bitfinex","SOLUSD",1719366052080,7.2333,138.25,138.21,18.088]
["bitfinex","SOLUSD",1719366053206,7.2338,138.24,138.19,13.3744]
["bitfinex","SOLUSD",1719366053503,18.0819,138.26,138.19,6.1382]
["bitfinex","SOLUSD",1719366053702,7.2349,138.22,138.19,6.1382]
["bitfinex","SOLUSD",1719366054012,7.2345,138.23,138.19,6.1382]
["bitfinex","SOLUSD",1719366054682,18.0819,138.26,138.19,6.1382]
["bitfinex","SOLUSD",1719366054683,7.2352,138.22,138.19,6.1382]
["bitfinex","SOLUSD",1719366055097,18.0791,138.29,138.19,24.2286]
["bitfinex","SOLUSD",1719366055302,7.2332,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1719366055511,7.2333,138.25,138.2,7.2353]
["bitfinex","SOLUSD",1719366055681,7.2333,138.25,138.19,24.2286]
["bitfinex","SOLUSD",1719366055682,7.2338,138.24,138.19,31.4648]
["bitfinex","SOLUSD",1719366056282,20.0,138.28,138.21,18.0881]
["bitfinex","SOLUSD",1719366056501,7.2325,138.27,138.22,7.2344]
["bitfinex","SOLUSD",1719366056879,7.2309,138.3,138.25,7.2328]
["bitfinex","SOLUSD",1719366057083,18.0711,138.35,138.25,18.0829]
["bitfinex","SOLUSD",1719366057397,7.231,138.3,138.25,41.1266]
["bitfinex","SOLUSD",1719366057599,13.50701118,138.36,138.27,24.6517]
["bitfinex","SOLUSD",1719366057907,270.7854,138.37,138.29,25.3079]
["bitfinex","SOLUSD",1719366057908,7.2287,138.34,138.29,25.3079]
["bitfinex","SOLUSD",1719366058083,7.2281,138.35,138.29,25.3079]
["bitfinex","SOLUSD",1719366058685,7.2285,138.34,138.29,25.3079]
["bitfinex","SOLUSD",1719366058883,7.2285,138.34,138.29,18.0772]
["bitfinex","SOLUSD",1719366059604,7.2303,138.31,138.27,6.5717]
["bitfinex","SOLUSD",1719366059999,7.2307,138.3,138.27,6.5717]
["bitfinex","SOLUSD",1719366060197,7.23,138.32,138.27,6.5717]
["bitfinex","SOLUSD",1719366060394,173.36241287,138.4,138.27,6.5717]
["bitfinex","SOLUSD",1719366060599,173.36241287,138.4,138.25,15.8106]
["bitfinex","SOLUSD",1719366060600,36.1383,138.36,138.25,15.8106]
["bitfinex","SOLUSD",1719366060795,7.2312,138.29,138.25,15.8106]
["bitfinex","SOLUSD",1719366061006,18.0742,138.32,138.25,15.8106]
["bitfinex","SOLUSD",1719366061407,7.2317,138.28,138.25,15.8106]
["bitfinex","SOLUSD",1719366061791,0.17,138.33,138.23,6.1399]
["bitfinex","SOLUSD",1719366061792,18.0773,138.3,138.23,6.1399]
["bitfinex","SOLUSD",1719366062287,7.2323,138.27,138.23,6.1399]
["bitfinex","SOLUSD",1719366062489,20.0,138.29,138.23,6.1399]
["bitfinex","SOLUSD",1719366062697,7.2317,138.28,138.23,13.374]
["bitfinex","SOLUSD",1719366062910,7.2307,138.3,138.23,24.2253]
["bitfinex","SOLUSD",1719366063318,7.2307,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1719366063490,18.076,138.31,138.23,6.1399]
["bitfinex","SOLUSD",1719366063695,0.34,138.3,138.21,16.3709]
["bitfinex","SOLUSD",1719366063895,65.34,138.3,138.21,16.3709]
["bitfinex","SOLUSD",1719366064095,7.2347,138.23,138.2,6.588]
["bitfinex","SOLUSD",1719366064491,7.2339,138.24,138.2,6.588]
["bitfinex","SOLUSD",1719366064688,7.2332,138.26,138.2,24.6776]
["bitfinex","SOLUSD",1719366064904,88.5851,138.3,138.2,31.9129]
["bitfinex","SOLUSD",1719366065110,18.0796,138.28,138.2,6.588]
["bitfinex","SOLUSD",1719366065310,7.2341,138.24,138.2,6.588]
["bitfinex","SOLUSD",1719366065514,7.2344,138.23,138.2,6.588]
["bitfinex","SOLUSD",1719366066593,7.2359,138.2,138.18,0.8634495]
["bitfinex","SOLUSD",1719366066815,20.17,138.27,138.18,0.8634495]
["bitfinex","SOLUSD",1719366067009,7.2364,138.19,138.18,0.8634495]
["bitfinex","SOLUSD",1719366067719,7.236,138.2,138.18,0.8634495]
["bitfinex","SOLUSD",1719366067921,7.2353,138.22,138.18,0.8634495]
["bitfinex","SOLUSD",1719366068325,18.0841,138.25,138.18,0.8634495]
["bitfinex","SOLUSD",1719366068501,7.235,138.22,138.18,0.8634495]
["bitfinex","SOLUSD",1719366068702,18.0841,138.25,138.18,0.8634495]
["bitfinex","SOLUSD",1719366068909,7.2349,138.22,138.18,0.8634495]
["bitfinex","SOLUSD",1719366069804,7.2358,138.21,138.18,0.8634495]
["bitfinex","SOLUSD",1719366069999,7.2349,138.22,138.18,0.8634495]
["bitfinex","SOLUSD",1719366070209,18.0801,138.28,138.19,0.17]
["bitfinex","SOLUSD",1719366070522,18.0801,138.28,138.19,25.4965]
["bitfinex","SOLUSD",1719366070523,7.2337,138.25,138.19,25.4965]
["bitfinex","SOLUSD",1719366071019,7.2338,138.24,138.19,25.4965]
["bitfinex","SOLUSD",1719366071213,7.2343,138.23,138.18,8.1002495]
["bitfinex","SOLUSD",1719366071410,7.236,138.2,138.18,0.8634495]
["bitfinex","SOLUSD",1719366071612,18.0847,138.24,138.18,0.8634495]
["bitfinex","SOLUSD",1719366071807,7.236,138.2,138.18,0.8634495]
["bitfinex","SOLUSD",1719366072008,38.0813,138.27,138.18,0.8634495]
["bitfinex","SOLUSD",1719366072215,7.2347,138.23,138.18,8.1002495]
["bitfinex","SOLUSD",1719366072521,7.2331,138.26,138.2,7.2354]
["bitfinex","SOLUSD",1719366072721,20.0,138.27,138.18,18.9554495]
["bitfinex","SOLUSD",1719366072927,18.0801,138.28,138.18,18.9554495]
["bitfinex","SOLUSD",1719366073223,7.56209924,138.31,138.26,7.2323]
["bitfinex","SOLUSD",1719366073394,7.2296,138.33,138.27,7.2321]
["bitfinex","SOLUSD",1719366073603,20.0,138.32,138.25,18.0822]
["bitfinex","SOLUSD",1719366073916,18.0708,138.35,138.27,7.2317]
["bitfinex","SOLUSD",1719366074105,20.0,138.34,138.27,7.2317]
["bitfinex","SOLUSD",1719366074600,7.2286,138.34,138.28,0.17]
["bitfinex","SOLUSD",1719366074800,7.2284,138.35,138.3,6.2368]
["bitfinex","SOLUSD",1719366075000,7.55688668,138.37,138.3,6.2368]
["bitfinex","SOLUSD",1719366075001,662.166,138.39,138.3,13.467]
["bitfinex","SOLUSD",1719366075298,662.166,138.39,138.31,7.23]
["bitfinex","SOLUSD",1719366075299,7.2274,138.37,138.31,7.23]
["bitfinex","SOLUSD",1719366076508,7.2275,138.36,138.31,7.23]
["bitfinex","SOLUSD",1719366076722,18.0618,138.42,138.32,0.17]
["bitfinex","SOLUSD",1719366076900,7.2263,138.39,138.33,22.5575]
["bitfinex","SOLUSD",1719366077100,18.0618,138.42,138.33,22.5575]
["bitfinex","SOLUSD",1719366077402,7.2275,138.36,138.33,15.3285]
["bitfinex","SOLUSD",1719366077633,7.2268,138.38,138.33,15.3285]
["bitfinex","SOLUSD",1719366077925,7.2279,138.36,138.33,15.3285]
["bitfinex","SOLUSD",1719366078124,100.0,138.42,138.3,6.2368]
["bitfinex","SOLUSD",1719366078301,7.229,138.34,138.3,6.2368]
["bitfinex","SOLUSD",1719366079196,38.0628,138.41,138.3,6.2368]
["bitfinex","SOLUSD",1719366079420,7.2261,138.39,138.33,7.229]
["bitfinex","SOLUSD",1719366079627,398.87266787,138.44,138.3,6.2368]
["bitfinex","SOLUSD",1719366079852,7.2284,138.35,138.3,6.2368]
["bitfinex","SOLUSD",1719366080010,18.0648,138.4,138.3,6.2368]
["bitfinex","SOLUSD",1719366080326,7.2286,138.34,138.3,6.2368]
["bitfinex","SOLUSD",1719366080629,18.0627,138.41,138.31,7.2296]
["bitfinex","SOLUSD",1719366080804,7.2272,138.37,138.31,25.3048]
["bitfinex","SOLUSD",1719366081227,20.0,138.4,138.31,18.0748]
["bitfinex","SOLUSD",1719366081671,20.0,138.4,138.31,25.3046]
["bitfinex","SOLUSD",1719366081940,20.0,138.4,138.33,7.229]
["bitfinex","SOLUSD",1719366081941,7.2268,138.38,138.33,7.229]
["bitfinex","SOLUSD",1719366082098,18.0627,138.41,138.35,7.228]
["bitfinex","SOLUSD",1719366082099,7.2252,138.41,138.35,7.228]
["bitfinex","SOLUSD",1719366082723,7.2255,138.4,138.34,0.17]
["bitfinex","SOLUSD",1719366082913,7.2265,138.38,138.34,0.17]
["bitfinex","SOLUSD",1719366083111,7.227,138.37,138.33,18.0722]
["bitfinex","SOLUSD",1719366083325,7.2265,138.38,138.34,0.17]
["bitfinex","SOLUSD",1719366083903,7.227,138.37,138.33,18.0722]
["bitfinex","SOLUSD",1719366084114,7.2276,138.36,138.3,24.3124]
["bitfinex","SOLUSD",1719366084319,7.2281,138.35,138.3,24.3124]
["bitfinex","SOLUSD",1719366084607,7.2282,138.35,138.3,6.2368]
["bitfinex","SOLUSD",1719366084802,18.0627,138.41,138.31,18.0748]
["bitfinex","SOLUSD",1719366085015,20.0,138.4,138.31,18.0748]
["bitfinex","SOLUSD",1719366085629,7.2281,138.35,138.31,18.0748]
["bitfinex","SOLUSD",1719366085839,7.2285,138.34,138.3,6.2368]
["bitfinex","SOLUSD",1719366086036,7.2281,138.35,138.3,6.2368]
["bitfinex","SOLUSD",1719366086226,7.2281,138.35,138.3,13.4673]
["bitfinex","SOLUSD",1719366086646,7.2286,138.34,138.3,6.2368]
["bitfinex","SOLUSD",1719366087818,20.0,138.33,138.26,6.4803]
["bitfinex","SOLUSD",1719366088041,7.2299,138.32,138.27,7.2322]
["bitfinex","SOLUSD",1719366088429,18.0706,138.35,138.26,6.4803]
["bitfinex","SOLUSD",1719366088631,20.0,138.34,138.26,6.4803]
["bitfinex","SOLUSD",1719366088828,7.2307,138.3,138.26,6.4803]
["bitfinex","SOLUSD",1719366089033,20.0,138.34,138.26,6.4803]
["bitfinex","SOLUSD",1719366089232,7.2305,138.31,138.26,13.7128]
["bitfinex","SOLUSD",1719366089636,7.2308,138.3,138.26,6.4803]
["bitfinex","SOLUSD",1719366090329,7.2302,138.31,138.26,13.7129]
["bitfinex","SOLUSD",1719366091242,7.2296,138.32,138.27,7.232]
["bitfinex","SOLUSD",1719366091420,7.2286,138.34,138.29,7.231]
["bitfinex","SOLUSD",1719366091620,7.2286,138.34,138.29,25.3081]
["bitfinex","SOLUSD",1719366092426,7.2296,138.32,138.27,7.402]
["bitfinex","SOLUSD",1719366093230,7.2291,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1719366093439,7.229,138.34,138.29,7.231]
["bitfinex","SOLUSD",1719366093825,7.229,138.34,138.3,0.51776697]
["bitfinex","SOLUSD",1719366094326,18.069,138.36,138.28,18.0787]
["bitfinex","SOLUSD",1719366094629,7.2291,138.33,138.28,25.3102]
["bitfinex","SOLUSD",1719366094840,255.2,138.44,138.31,6.1236]
["bitfinex","SOLUSD",1719366095039,255.2,138.44,138.39,13.3494]
["bitfinex","SOLUSD",1719366095333,255.2,138.44,138.39,6.1236]
["bitfinex","SOLUSD",1719366095531,255.2,138.44,138.4,7.3953]
["bitfinex","SOLUSD",1719366096327,255.2,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1719366096690,255.2,138.44,138.4,0.17]
["bitfinex","SOLUSD",1719366097023,255.2,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1719366097251,255.2,138.44,138.39,24.1876]
["bitfinex","SOLUSD",1719366097423,262.4237,138.44,138.39,24.1876]
["bitfinex","SOLUSD",1719366097840,262.4237,138.44,138.39,6.1236]
["bitfinex","SOLUSD",1719366097841,7.225,138.41,138.39,6.1236]
["bitfinex","SOLUSD",1719366098058,7.225,138.41,138.37,15.1737]
["bitfinex","SOLUSD",1719366098654,7.2254,138.4,138.37,15.1737]
["bitfinex","SOLUSD",1719366099128,273.2589,138.44,138.37,15.1737]
["bitfinex","SOLUSD",1719366099328,20.17,138.43,138.36,6.5063]
["bitfinex","SOLUSD",1719366099550,7.2259,138.4,138.36,6.5063]
["bitfinex","SOLUSD",1719366099738,20.17,138.43,138.36,7.2274]
["bitfinex","SOLUSD",1719366099944,18.2315,138.42,138.33,15.9411]
["bitfinex","SOLUSD",1719366100151,7.2271,138.37,138.33,15.9411]
["bitfinex","SOLUSD",1719366100557,7.2271,138.37,138.32,24.4592]
["bitfinex","SOLUSD",1719366100885,7.2276,138.36,138.32,6.3857]
["bitfinex","SOLUSD",1719366101781,7.2271,138.37,138.32,6.3857]
["bitfinex","SOLUSD",1719366101993,7.2271,138.37,138.32,13.6152]
["bitfinex","SOLUSD",1719366102281,7.2265,138.38,138.32,13.6152]
["bitfinex","SOLUSD",1719366103888,7.2271,138.37,138.32,13.6152]
["bitfinex","SOLUSD",1719366104563,136.2939,138.42,138.29,21.7294]
["bitfinex","SOLUSD",1719366104874,65.17,138.41,138.29,21.7294]
["bitfinex","SOLUSD",1719366105075,0.17,138.4,138.29,21.7294]
["bitfinex","SOLUSD",1719366105270,7.229,138.33,138.29,21.7294]
["bitfinex","SOLUSD",1719366105465,7.2287,138.34,138.29,28.9605]
["bitfinex","SOLUSD",1719366105688,18.0665,138.38,138.3,7.2305]
["bitfinex","SOLUSD",1719366105689,7.2281,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1719366107484,7.2275,138.36,138.3,18.0761]
["bitfinex","SOLUSD",1719366107696,38.0631,138.41,138.3,18.0761]
["bitfinex","SOLUSD",1719366108003,7.227,138.37,138.32,7.2292]
["bitfinex","SOLUSD",1719366108376,38.0631,138.41,138.33,7.2286]
["bitfinex","SOLUSD",1719366108576,7.227,138.37,138.32,25.3021]
["bitfinex","SOLUSD",1719366108773,7.2271,138.37,138.32,25.3019]
["bitfinex","SOLUSD",1719366109086,7.2275,138.36,138.31,7.2299]
["bitfinex","SOLUSD",1719366109275,7.2269,138.38,138.29,58.0535]
["bitfinex","SOLUSD",1719366109475,38.0631,138.41,138.32,7.2294]
["bitfinex","SOLUSD",1719366109476,7.227,138.37,138.32,7.2294]
["bitfinex","SOLUSD",1719366109672,7.2271,138.37,138.32,7.2294]
["bitfinex","SOLUSD",1719366110478,7.2275,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1719366111207,38.0631,138.41,138.32,7.2294]
["bitfinex","SOLUSD",1719366111208,7.2271,138.37,138.32,7.2294]
["bitfinex","SOLUSD",1719366112104,7.2266,138.38,138.33,7.229]
["bitfinex","SOLUSD",1719366113091,7.227,138.37,138.32,7.2294]
["bitfinex","SOLUSD",1719366114883,7.227,138.37,138.33,7.229]
["bitfinex","SOLUSD",1719366115086,7.2264,138.39,138.33,7.229]
["bitfinex","SOLUSD",1719366115302,38.0631,138.41,138.34,7.2284]
["bitfinex","SOLUSD",1719366115503,7.2262,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1719366115690,7.55386197,138.43,138.36,6.5713]
["bitfinex","SOLUSD",1719366116000,7.2245,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1719366117388,7.225,138.41,138.36,29.7716]
["bitfinex","SOLUSD",1719366120119,7.225,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1719366120297,18.0551,138.47,138.37,18.0671]
["bitfinex","SOLUSD",1719366120501,7.2246,138.42,138.37,25.294]
["bitfinex","SOLUSD",1719366120725,7.225,138.41,138.36,29.7717]
["bitfinex","SOLUSD",1719366121386,18.0605,138.43,138.36,22.5443]
["bitfinex","SOLUSD",1719366121593,7.2263,138.39,138.36,6.5713]
["bitfinex","SOLUSD",1719366121817,7.2265,138.38,138.36,6.5713]
["bitfinex","SOLUSD",1719366122192,7.2261,138.39,138.36,6.5713]
["bitfinex","SOLUSD",1719366123620,7.2245,138.42,138.37,7.2266]
["bitfinex","SOLUSD",1719366125204,7.2232,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1719366126202,7.2229,138.45,138.4,40.7764]
["bitfinex","SOLUSD",1719366127914,7.2229,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1719366128221,7.2225,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1719366129023,255.2,138.49,138.4,15.4879]
["bitfinex","SOLUSD",1719366129319,36.0954,138.53,138.4,15.4879]
["bitfinex","SOLUSD",1719366129320,7.2197,138.51,138.46,25.2775]
["bitfinex","SOLUSD",1719366129517,255.2,138.54,138.46,18.0554]
["bitfinex","SOLUSD",1719366129518,20.0,138.53,138.46,18.0554]
["bitfinex","SOLUSD",1719366129722,7.2203,138.5,138.46,18.0554]
["bitfinex","SOLUSD",1719366130029,7.2203,138.5,138.46,25.2776]
["bitfinex","SOLUSD",1719366130194,7.2198,138.51,138.46,25.2776]
["bitfinex","SOLUSD",1719366130394,7.2193,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1719366130713,7.2196,138.51,138.46,25.2776]
["bitfinex","SOLUSD",1719366130903,255.2,138.54,138.43,18.0589]
["bitfinex","SOLUSD",1719366131110,255.2,138.54,138.41,6.4553]
["bitfinex","SOLUSD",1719366131111,20.0,138.53,138.41,6.2853]
["bitfinex","SOLUSD",1719366131328,0.17,138.52,138.41,6.2853]
["bitfinex","SOLUSD",1719366131520,18.3883,138.52,138.41,24.3468]
["bitfinex","SOLUSD",1719366131699,18.3883,138.52,138.41,6.1153]
["bitfinex","SOLUSD",1719366131700,20.0,138.51,138.41,6.1153]
["bitfinex","SOLUSD",1719366132015,18.0534,138.48,138.41,6.1153]
["bitfinex","SOLUSD",1719366132226,7.2237,138.44,138.41,6.1153]
["bitfinex","SOLUSD",1719366133020,7.2229,138.45,138.41,6.1153]
["bitfinex","SOLUSD",1719366133222,18.0534,138.48,138.41,6.1153]
["bitfinex","SOLUSD",1719366133427,7.2227,138.46,138.41,13.3401]
["bitfinex","SOLUSD",1719366133934,7.2228,138.45,138.41,6.1153]
["bitfinex","SOLUSD",1719366135098,7.2224,138.46,138.41,13.3401]
["bitfinex","SOLUSD",1719366135933,7.2228,138.45,138.41,6.1153]
["bitfinex","SOLUSD",1719366136926,7.2224,138.46,138.41,13.34]
["bitfinex","SOLUSD",1719366137222,20.0,138.51,138.41,6.1153]
["bitfinex","SOLUSD",1719366137426,20.0,138.51,138.44,18.058]
["bitfinex","SOLUSD",1719366137630,7.2205,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1719366137923,7.2207,138.49,138.44,25.2812]
["bitfinex","SOLUSD",1719366138109,7.2212,138.48,138.44,18.058]
["bitfinex","SOLUSD",1719366138311,7.2212,138.48,138.41,24.1765]
["bitfinex","SOLUSD",1719366139021,7.2212,138.48,138.42,7.2239]
["bitfinex","SOLUSD",1719366139223,18.0512,138.5,138.41,31.4013]
["bitfinex","SOLUSD",1719366139417,18.0512,138.5,138.41,24.1765]
["bitfinex","SOLUSD",1719366139418,7.2228,138.45,138.41,24.1765]
["bitfinex","SOLUSD",1719366140101,7.2234,138.44,138.41,6.1153]
["bitfinex","SOLUSD",1719366140326,7.223,138.45,138.41,6.1153]
["bitfinex","SOLUSD",1719366140698,18.0585,138.44,138.36,6.2992]
["bitfinex","SOLUSD",1719366140917,7.227,138.37,138.36,6.2992]
["bitfinex","SOLUSD",1719366141127,7.227,138.37,138.35,16.3338]
["bitfinex","SOLUSD",1719366141309,7.2265,138.38,138.35,16.3338]
["bitfinex","SOLUSD",1719366141807,7.2245,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1719366142324,37.9657,138.47,138.38,7.2263]
["bitfinex","SOLUSD",1719366142507,20.17,138.45,138.38,7.2263]
["bitfinex","SOLUSD",1719366142834,7.2247,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1719366143008,18.0589,138.44,138.35,16.3338]
["bitfinex","SOLUSD",1719366143212,0.17,138.43,138.35,16.3338]
["bitfinex","SOLUSD",1719366143509,45.17,138.43,138.35,16.3338]
["bitfinex","SOLUSD",1719366143708,20.17,138.42,138.35,16.3338]
["bitfinex","SOLUSD",1719366144122,7.2266,138.38,138.35,16.3338]
["bitfinex","SOLUSD",1719366144706,7.2256,138.4,138.35,16.3338]
["bitfinex","SOLUSD",1719366144912,38.2313,138.42,138.35,16.3338]
["bitfinex","SOLUSD",1719366145302,7.2264,138.39,138.35,16.3338]
["bitfinex","SOLUSD",1719366147037,38.0613,138.42,138.35,16.3338]
["bitfinex","SOLUSD",1719366147238,7.2255,138.4,138.35,23.5618]
["bitfinex","SOLUSD",1719366147429,7.2249,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1719366147741,20.0,138.42,138.35,16.3338]
["bitfinex","SOLUSD",1719366147917,36.1141,138.45,138.35,16.3338]
["bitfinex","SOLUSD",1719366147918,7.2265,138.38,138.35,16.3338]
["bitfinex","SOLUSD",1719366148238,7.225,138.41,138.36,7.2275]
["bitfinex","SOLUSD",1719366148435,7.2254,138.4,138.35,23.5614]
["bitfinex","SOLUSD",1719366149272,7.2259,138.39,138.35,16.3338]
["bitfinex","SOLUSD",1719366150020,7.2265,138.38,138.35,16.3338]
["bitfinex","SOLUSD",1719366150314,7.2255,138.4,138.35,16.3338]
["bitfinex","SOLUSD",1719366150516,7.2259,138.39,138.35,16.3338]
["bitfinex","SOLUSD",1719366150809,7.2256,138.4,138.35,23.5617]
["bitfinex","SOLUSD",1719366151012,7.2254,138.4,138.35,23.5617]
["bitfinex","SOLUSD",1719366151327,7.2244,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1719366151717,7.2244,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1719366152116,7.2249,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1719366152434,7.2254,138.4,138.36,25.2954]
["bitfinex","SOLUSD",1719366153723,7.226,138.39,138.35,16.3338]
["bitfinex","SOLUSD",1719366154028,7.2271,138.37,138.33,24.3712]
["bitfinex","SOLUSD",1719366154748,7.2271,138.37,138.33,31.6002]
["bitfinex","SOLUSD",1719366154943,20.0,138.44,138.33,31.6002]
["bitfinex","SOLUSD",1719366154944,7.2276,138.36,138.33,6.2992]
["bitfinex","SOLUSD",1719366156043,7.2271,138.37,138.33,6.2992]
["bitfinex","SOLUSD",1719366157043,7.2275,138.36,138.33,6.2992]
["bitfinex","SOLUSD",1719366157245,18.0668,138.38,138.31,16.3041]
["bitfinex","SOLUSD",1719366157535,7.2288,138.34,138.31,16.3041]
["bitfinex","SOLUSD",1719366158244,20.17,138.37,138.31,16.3041]
["bitfinex","SOLUSD",1719366158548,7.2287,138.34,138.31,16.3041]
["bitfinex","SOLUSD",1719366159343,7.2282,138.35,138.31,16.3041]
["bitfinex","SOLUSD",1719366159539,20.0,138.38,138.31,34.3787]
["bitfinex","SOLUSD",1719366159758,7.227,138.37,138.31,34.3787]
["bitfinex","SOLUSD",1719366159915,7.227,138.37,138.32,7.3991]
["bitfinex","SOLUSD",1719366160118,7.2275,138.36,138.31,41.6086]
["bitfinex","SOLUSD",1719366161955,82.30800007,138.43,138.33,18.0724]
["bitfinex","SOLUSD",1719366162132,20.17,138.42,138.33,18.0724]
["bitfinex","SOLUSD",1719366162335,7.227,138.37,138.33,18.0724]
["bitfinex","SOLUSD",1719366163234,25.61735469,138.46,138.35,36.1395]
["bitfinex","SOLUSD",1719366163440,20.0,138.45,138.36,0.54365254]
["bitfinex","SOLUSD",1719366163636,20.0,138.46,138.39,18.0644]
["bitfinex","SOLUSD",1719366163939,7.2226,138.46,138.39,24.6735]
["bitfinex","SOLUSD",1719366164147,20.80364262,138.47,138.39,24.6735]
["bitfinex","SOLUSD",1719366164352,20.80364262,138.47,138.39,6.6091]
["bitfinex","SOLUSD",1719366164659,7.2239,138.43,138.39,6.6091]
["bitfinex","SOLUSD",1719366164969,7.2245,138.42,138.39,6.6091]
["bitfinex","SOLUSD",1719366165134,7.223,138.45,138.39,13.8346]
["bitfinex","SOLUSD",1719366165456,7.2235,138.44,138.39,13.8346]
["bitfinex","SOLUSD",1719366166740,7.2235,138.44,138.39,6.6091]
["bitfinex","SOLUSD",1719366167551,18.057,138.46,138.39,6.6091]
["bitfinex","SOLUSD",1719366167854,7.2245,138.42,138.39,6.6091]
["bitfinex","SOLUSD",1719366170539,7.225,138.41,138.39,6.6091]
["bitfinex","SOLUSD",1719366172358,20.17,138.45,138.39,6.6091]
["bitfinex","SOLUSD",1719366172570,20.0,138.45,138.39,6.6091]
["bitfinex","SOLUSD",1719366173573,7.2236,138.44,138.39,13.8349]
["bitfinex","SOLUSD",1719366173867,7.2239,138.43,138.39,13.8349]
["bitfinex","SOLUSD",1719366174033,7.2239,138.43,138.39,6.6091]
["bitfinex","SOLUSD",1719366175040,7.2239,138.43,138.39,13.8349]
["bitfinex","SOLUSD",1719366175372,7.2239,138.43,138.39,6.6091]
["bitfinex","SOLUSD",1719366175569,18.057,138.46,138.39,6.6091]
["bitfinex","SOLUSD",1719366175874,7.2238,138.43,138.39,6.6091]
["bitfinex","SOLUSD",1719366176167,18.057,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1719366176168,7.2223,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1719366176346,7.2219,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1719366176543,277.27132549,138.51,138.4,0.17]
["bitfinex","SOLUSD",1719366176544,255.2,138.51,138.4,0.17]
["bitfinex","SOLUSD",1719366176770,7.2207,138.49,138.44,7.2229]
["bitfinex","SOLUSD",1719366176955,7.2208,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1719366177467,7.2202,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1719366177646,7.2202,138.5,138.46,6.4622]
["bitfinex","SOLUSD",1719366177975,7.2202,138.5,138.46,13.6844]
["bitfinex","SOLUSD",1719366178552,6.2209,138.49,138.46,6.4622]
["bitfinex","SOLUSD",1719366178862,7.2217,138.47,138.43,18.2288]
["bitfinex","SOLUSD",1719366179051,7.2217,138.47,138.43,18.0588]
["bitfinex","SOLUSD",1719366179673,7.2217,138.47,138.42,13.2911]
["bitfinex","SOLUSD",1719366180361,7.2213,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1719366180571,7.2223,138.46,138.42,24.1274]
["bitfinex","SOLUSD",1719366180755,0.17,138.5,138.42,24.1274]
["bitfinex","SOLUSD",1719366180935,0.17,138.5,138.43,7.2236]
["bitfinex","SOLUSD",1719366180936,7.2216,138.48,138.43,7.2236]
["bitfinex","SOLUSD",1719366181545,7.2218,138.47,138.42,31.3516]
["bitfinex","SOLUSD",1719366181746,273.25,138.51,138.42,24.1274]
["bitfinex","SOLUSD",1719366181943,20.0,138.5,138.43,7.2235]
["bitfinex","SOLUSD",1719366182280,5.66944262,138.52,138.44,18.058]
["bitfinex","SOLUSD",1719366182442,20.0,138.51,138.44,18.058]
["bitfinex","SOLUSD",1719366182766,7.2205,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1719366182943,20.0,138.53,138.44,18.058]
["bitfinex","SOLUSD",1719366183151,7.2205,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1719366184672,7.2218,138.47,138.42,6.0669]
["bitfinex","SOLUSD",1719366184874,20.0,138.53,138.42,6.0669]
["bitfinex","SOLUSD",1719366184875,7.2238,138.43,138.42,6.0669]
["bitfinex","SOLUSD",1719366185174,7.2237,138.44,138.42,6.0669]
["bitfinex","SOLUSD",1719366185378,18.056,138.46,138.38,23.1665]
["bitfinex","SOLUSD",1719366185566,7.225,138.41,138.38,23.1665]
["bitfinex","SOLUSD",1719366185779,7.2242,138.43,138.38,23.1665]
["bitfinex","SOLUSD",1719366185959,15.055,138.48,138.38,23.1665]
["bitfinex","SOLUSD",1719366186150,7.2233,138.45,138.39,18.0642]
["bitfinex","SOLUSD",1719366186476,7.2234,138.44,138.39,18.0642]
["bitfinex","SOLUSD",1719366187165,7.2233,138.44,138.39,25.2899]
["bitfinex","SOLUSD",1719366187685,18.2228,138.49,138.39,18.0642]
["bitfinex","SOLUSD",1719366187856,7.2231,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1719366188358,7.2233,138.44,138.39,25.2899]
["bitfinex","SOLUSD",1719366189046,7.2229,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1719366189480,7.2233,138.44,138.39,25.29]
["bitfinex","SOLUSD",1719366190550,7.2242,138.43,138.38,23.3365]
["bitfinex","SOLUSD",1719366190746,18.0553,138.47,138.38,23.3365]
["bitfinex","SOLUSD",1719366190957,15.492,138.44,138.34,22.0098]
["bitfinex","SOLUSD",1719366191178,7.2273,138.37,138.34,22.0098]
["bitfinex","SOLUSD",1719366191380,5.3384,138.43,138.34,6.5026]
["bitfinex","SOLUSD",1719366191562,20.17,138.42,138.3,40.0855]
["bitfinex","SOLUSD",1719366191876,7.228,138.35,138.3,47.3158]
["bitfinex","SOLUSD",1719366192379,7.2275,138.36,138.31,7.2299]
["bitfinex","SOLUSD",1719366194778,7.2271,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1719366195091,20.0,138.42,138.3,58.331]
["bitfinex","SOLUSD",1719366195378,20.0,138.43,138.35,18.0692]
["bitfinex","SOLUSD",1719366195761,7.226,138.39,138.35,18.0692]
["bitfinex","SOLUSD",1719366196063,7.226,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1719366196377,7.2264,138.38,138.33,7.3988]
["bitfinex","SOLUSD",1719366196577,7.227,138.37,138.33,0.17]
["bitfinex","SOLUSD",1719366196783,7.227,138.37,138.33,7.229]
["bitfinex","SOLUSD",1719366196997,18.0625,138.41,138.34,7.2285]
["bitfinex","SOLUSD",1719366197483,7.2265,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1719366197779,7.227,138.37,138.32,25.3025]
["bitfinex","SOLUSD",1719366198362,7.2275,138.36,138.32,25.3025]
["bitfinex","SOLUSD",1719366198669,7.228,138.35,138.31,0.17]
["bitfinex","SOLUSD",1719366199380,7.2296,138.32,138.3,6.5026]
["bitfinex","SOLUSD",1719366199598,18.0704,138.35,138.27,15.4783]
["bitfinex","SOLUSD",1719366199764,18.0704,138.35,138.27,22.7104]
["bitfinex","SOLUSD",1719366199765,7.2297,138.32,138.27,22.7104]
["bitfinex","SOLUSD",1719366200173,7.2292,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1719366200374,7.2301,138.31,138.27,15.4783]
["bitfinex","SOLUSD",1719366200862,7.2279,138.36,138.31,7.23]
["bitfinex","SOLUSD",1719366201393,7.227,138.37,138.32,7.2294]
["bitfinex","SOLUSD",1719366201562,38.0603,138.43,138.34,23.5091]
["bitfinex","SOLUSD",1719366201965,7.2262,138.39,138.34,23.5091]
["bitfinex","SOLUSD",1719366202999,7.2265,138.38,138.34,16.2807]
["bitfinex","SOLUSD",1719366203990,18.0603,138.43,138.34,16.2807]
["bitfinex","SOLUSD",1719366204194,22.11084262,138.45,138.35,18.4095]
["bitfinex","SOLUSD",1719366204195,5.66944262,138.45,138.35,18.4095]
["bitfinex","SOLUSD",1719366204384,7.2251,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1719366204686,7.2251,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1719366204889,20.0,138.44,138.35,18.2395]
["bitfinex","SOLUSD",1719366205065,5.66944262,138.45,138.38,7.2264]
["bitfinex","SOLUSD",1719366205066,7.2239,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1719366205261,5.66944262,138.45,138.39,6.1734]
["bitfinex","SOLUSD",1719366205262,7.2245,138.42,138.39,6.1734]
["bitfinex","SOLUSD",1719366205470,5.66944262,138.45,138.35,6.3434]
["bitfinex","SOLUSD",1719366205678,38.0588,138.44,138.35,6.1734]
["bitfinex","SOLUSD",1719366205886,7.2263,138.39,138.35,6.1734]
["bitfinex","SOLUSD",1719366206095,7.2266,138.38,138.35,6.1734]
["bitfinex","SOLUSD",1719366206667,7.226,138.39,138.35,6.1734]
["bitfinex","SOLUSD",1719366206863,7.2255,138.4,138.35,6.1734]
["bitfinex","SOLUSD",1719366207082,7.225,138.41,138.35,13.4009]
["bitfinex","SOLUSD",1719366207273,5.66944262,138.45,138.35,6.1734]
["bitfinex","SOLUSD",1719366207476,7.2239,138.43,138.38,7.226]
["bitfinex","SOLUSD",1719366207672,7.2235,138.44,138.38,7.226]
["bitfinex","SOLUSD",1719366207882,7.2235,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1719366208195,7.2223,138.46,138.41,13.4049]
["bitfinex","SOLUSD",1719366208576,7.2219,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1719366208978,5.66944262,138.49,138.41,24.2419]
["bitfinex","SOLUSD",1719366208979,7.2228,138.45,138.41,24.2419]
["bitfinex","SOLUSD",1719366209493,7.2235,138.44,138.41,6.1801]
["bitfinex","SOLUSD",1719366210266,7.2227,138.46,138.41,6.1801]
["bitfinex","SOLUSD",1719366210782,7.2227,138.46,138.41,13.4047]
["bitfinex","SOLUSD",1719366211093,7.2229,138.45,138.41,6.1801]
["bitfinex","SOLUSD",1719366212100,18.0547,138.47,138.41,6.1801]
["bitfinex","SOLUSD",1719366212273,7.2239,138.43,138.41,6.1801]
["bitfinex","SOLUSD",1719366212876,18.0547,138.47,138.41,6.1801]
["bitfinex","SOLUSD",1719366213069,7.2234,138.44,138.41,6.1801]
["bitfinex","SOLUSD",1719366213273,7.2242,138.43,138.41,6.1801]
["bitfinex","SOLUSD",1719366214399,0.17,138.44,138.37,21.7387]
["bitfinex","SOLUSD",1719366214569,18.0601,138.43,138.37,21.7387]
["bitfinex","SOLUSD",1719366214774,0.17,138.42,138.37,21.7387]
["bitfinex","SOLUSD",1719366214984,7.2258,138.4,138.37,21.7387]
["bitfinex","SOLUSD",1719366215184,270.278,138.45,138.37,21.7387]
["bitfinex","SOLUSD",1719366215475,7.2249,138.41,138.37,21.7387]
["bitfinex","SOLUSD",1719366217198,7.2255,138.4,138.37,21.7387]
["bitfinex","SOLUSD",1719366218200,255.2,138.45,138.37,21.7387]
["bitfinex","SOLUSD",1719366218388,262.4229,138.45,138.38,20.34]
["bitfinex","SOLUSD",1719366218575,255.2,138.45,138.39,18.0644]
["bitfinex","SOLUSD",1719366218903,262.4228,138.45,138.4,7.225]
["bitfinex","SOLUSD",1719366219078,262.4228,138.45,138.39,25.2901]
["bitfinex","SOLUSD",1719366219274,7.2234,138.44,138.39,18.0644]
["bitfinex","SOLUSD",1719366219804,255.2,138.45,138.38,27.5663]
["bitfinex","SOLUSD",1719366219805,7.224,138.43,138.38,27.3963]
["bitfinex","SOLUSD",1719366220004,255.2,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1719366220178,7.2237,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1719366220987,7.2237,138.44,138.38,45.4622]
["bitfinex","SOLUSD",1719366221181,18.0559,138.46,138.38,18.0659]
["bitfinex","SOLUSD",1719366221497,7.2239,138.43,138.37,21.7387]
["bitfinex","SOLUSD",1719366221705,7.2235,138.44,138.39,7.2255]
["bitfinex","SOLUSD",1719366221999,7.2229,138.45,138.38,0.17]
["bitfinex","SOLUSD",1719366222194,7.2229,138.45,138.38,0.34]
["bitfinex","SOLUSD",1719366222404,7.2229,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1719366223594,7.2235,138.44,138.39,18.0644]
["bitfinex","SOLUSD",1719366223789,7.2235,138.44,138.39,25.2901]
["bitfinex","SOLUSD",1719366223986,7.2229,138.45,138.4,7.2254]
["bitfinex","SOLUSD",1719366224337,659.1203,138.5,138.44,15.3363]
["bitfinex","SOLUSD",1719366224338,255.2,138.5,138.44,15.3363]
["bitfinex","SOLUSD",1719366224477,51.721,138.57,138.45,18.3967]
["bitfinex","SOLUSD",1719366224684,51.721,138.57,138.46,7.2221]
["bitfinex","SOLUSD",1719366224685,7.2195,138.52,138.46,7.2221]
["bitfinex","SOLUSD",1719366225101,7.2187,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1719366225304,7.2182,138.54,138.48,6.3737]
["bitfinex","SOLUSD",1719366225493,7.2188,138.53,138.48,6.3737]
["bitfinex","SOLUSD",1719366225802,7.2191,138.52,138.48,6.3737]
["bitfinex","SOLUSD",1719366226591,25.56904176,138.56,138.48,6.3737]
["bitfinex","SOLUSD",1719366226592,18.046,138.54,138.48,6.3737]
["bitfinex","SOLUSD",1719366226792,7.2205,138.5,138.48,6.3737]
["bitfinex","SOLUSD",1719366226997,7.2198,138.51,138.48,6.3737]
["bitfinex","SOLUSD",1719366227179,7.2195,138.52,138.48,6.3737]
["bitfinex","SOLUSD",1719366227701,7.2199,138.51,138.48,6.3737]
["bitfinex","SOLUSD",1719366228005,18.0448,138.55,138.48,6.3737]
["bitfinex","SOLUSD",1719366228222,20.0,138.54,138.48,6.3737]
["bitfinex","SOLUSD",1719366229398,7.2202,138.5,138.48,6.3737]
["bitfinex","SOLUSD",1719366229792,0.17,138.51,138.44,15.3363]
["bitfinex","SOLUSD",1719366230121,7.2218,138.47,138.44,15.3363]
["bitfinex","SOLUSD",1719366231213,7.2218,138.47,138.44,13.95219088]
["bitfinex","SOLUSD",1719366231412,7.2211,138.49,138.44,13.95219088]
["bitfinex","SOLUSD",1719366231598,15.6086,138.53,138.44,21.17549088]
["bitfinex","SOLUSD",1719366231800,7.221,138.49,138.44,21.17549088]
["bitfinex","SOLUSD",1719366232316,7.2213,138.48,138.44,13.95219088]
["bitfinex","SOLUSD",1719366232888,7.2208,138.49,138.44,13.95219088]
["bitfinex","SOLUSD",1719366233619,7.2208,138.49,138.44,21.17529088]
["bitfinex","SOLUSD",1719366234001,7.2204,138.5,138.44,39.23279088]
["bitfinex","SOLUSD",1719366234208,23.71424262,138.55,138.46,18.0553]
["bitfinex","SOLUSD",1719366234402,5.66944262,138.55,138.48,18.0528]
["bitfinex","SOLUSD",1719366234604,7.52594176,138.56,138.49,6.1792]
["bitfinex","SOLUSD",1719366234910,20.0,138.55,138.49,6.1792]
["bitfinex","SOLUSD",1719366235419,7.2202,138.5,138.49,6.1792]
["bitfinex","SOLUSD",1719366235586,20.0,138.55,138.49,6.1792]
["bitfinex","SOLUSD",1719366235989,7.22,138.51,138.49,6.1792]
["bitfinex","SOLUSD",1719366239316,7.2202,138.5,138.46,6.0657]
["bitfinex","SOLUSD",1719366240211,18.0454,138.54,138.46,6.0657]
["bitfinex","SOLUSD",1719366240415,7.2195,138.52,138.46,6.0657]
["bitfinex","SOLUSD",1719366240595,7.2198,138.51,138.46,13.2878]
["bitfinex","SOLUSD",1719366240789,7.2193,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1719366240985,7.2198,138.51,138.46,13.2877]
["bitfinex","SOLUSD",1719366241220,7.2193,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1719366241401,7.2191,138.53,138.47,25.2755]
["bitfinex","SOLUSD",1719366241601,7.2195,138.52,138.47,25.2755]
["bitfinex","SOLUSD",1719366243207,7.2197,138.51,138.46,6.0657]
["bitfinex","SOLUSD",1719366243520,38.0443,138.55,138.46,24.121]
["bitfinex","SOLUSD",1719366243822,7.22,138.51,138.46,31.3431]
["bitfinex","SOLUSD",1719366244197,7.22,138.51,138.46,24.121]
["bitfinex","SOLUSD",1719366244622,7.22,138.51,138.46,31.3429]
["bitfinex","SOLUSD",1719366245429,7.2203,138.5,138.46,24.121]
["bitfinex","SOLUSD",1719366246422,7.2193,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1719366246624,7.2183,138.54,138.48,18.2227]
["bitfinex","SOLUSD",1719366246800,7.2183,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1719366247003,7.52594176,138.56,138.48,18.2227]
["bitfinex","SOLUSD",1719366247004,18.0429,138.56,138.48,18.2227]
["bitfinex","SOLUSD",1719366247229,20.0,138.55,138.48,18.2227]
["bitfinex","SOLUSD",1719366248027,7.22,138.51,138.46,13.2879]
["bitfinex","SOLUSD",1719366248204,20.0,138.55,138.47,18.0542]
["bitfinex","SOLUSD",1719366248406,7.2192,138.52,138.48,0.17]
["bitfinex","SOLUSD",1719366249633,7.2188,138.53,138.48,7.3912]
["bitfinex","SOLUSD",1719366250000,7.2192,138.52,138.48,0.17]
["bitfinex","SOLUSD",1719366250206,7.2187,138.53,138.48,7.3911]
["bitfinex","SOLUSD",1719366250515,7.2192,138.52,138.48,0.17]
["bitfinex","SOLUSD",1719366250721,7.2192,138.52,138.47,25.2758]
["bitfinex","SOLUSD",1719366251537,18.0463,138.54,138.46,6.0657]
["bitfinex","SOLUSD",1719366251715,18.0507,138.5,138.46,6.0657]
["bitfinex","SOLUSD",1719366251917,7.2219,138.47,138.44,13.95219088]
["bitfinex","SOLUSD",1719366253019,7.2218,138.47,138.44,13.95219088]
["bitfinex","SOLUSD",1719366253246,18.0497,138.51,138.44,13.95219088]
["bitfinex","SOLUSD",1719366253414,27.2202,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1719366253620,7.2208,138.49,138.44,39.23329088]
["bitfinex","SOLUSD",1719366254239,20.0,138.5,138.44,32.01019088]
["bitfinex","SOLUSD",1719366254539,7.221,138.49,138.44,39.23329088]
["bitfinex","SOLUSD",1719366254733,7.2198,138.51,138.44,32.01019088]
["bitfinex","SOLUSD",1719366254945,7.2195,138.52,138.46,18.0552]
["bitfinex","SOLUSD",1719366255143,7.2197,138.51,138.47,0.17]
["bitfinex","SOLUSD",1719366255316,7.2211,138.49,138.44,13.95219088]
["bitfinex","SOLUSD",1719366255517,18.047,138.53,138.44,13.95219088]
["bitfinex","SOLUSD",1719366255730,20.0,138.52,138.44,13.95219088]
["bitfinex","SOLUSD",1719366255925,7.2202,138.5,138.45,7.3924]
["bitfinex","SOLUSD",1719366256249,7.2192,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1719366256736,18.0459,138.54,138.45,18.2268]
["bitfinex","SOLUSD",1719366257042,20.0,138.53,138.45,18.2268]
["bitfinex","SOLUSD",1719366257422,7.2203,138.5,138.45,25.4493]
["bitfinex","SOLUSD",1719366258447,7.2208,138.49,138.44,21.17539088]
["bitfinex","SOLUSD",1719366258744,7.2214,138.48,138.44,13.95219088]
["bitfinex","SOLUSD",1719366258953,18.0485,138.52,138.44,13.95219088]
["bitfinex","SOLUSD",1719366259632,7.2218,138.47,138.44,13.95219088]
["bitfinex","SOLUSD",1719366259947,18.0485,138.52,138.44,13.95219088]
["bitfinex","SOLUSD",1719366259948,7.2214,138.48,138.44,13.95219088]
["bitfinex","SOLUSD",1719366260122,18.0485,138.52,138.44,21.17519088]
["bitfinex","SOLUSD",1719366260323,7.2208,138.49,138.44,21.17519088]
["bitfinex","SOLUSD",1719366263049,7.2203,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1719366263247,20.0,138.53,138.44,13.95219088]
["bitfinex","SOLUSD",1719366263454,7.2201,138.51,138.46,18.0556]
["bitfinex","SOLUSD",1719366263624,7.2202,138.5,138.46,18.0556]
["bitfinex","SOLUSD",1719366263952,7.2198,138.51,138.46,18.0556]
["bitfinex","SOLUSD",1719366264125,7.2198,138.51,138.46,25.2777]
["bitfinex","SOLUSD",1719366264947,7.2202,138.5,138.46,18.0556]
["bitfinex","SOLUSD",1719366265146,18.0467,138.53,138.44,13.95219088]
["bitfinex","SOLUSD",1719366265455,38.0454,138.54,138.45,18.0564]
["bitfinex","SOLUSD",1719366266050,7.2206,138.5,138.45,25.279]
["bitfinex","SOLUSD",1719366266650,7.2209,138.49,138.45,18.0564]
["bitfinex","SOLUSD",1719366267149,7.2209,138.49,138.44,21.17549088]
["bitfinex","SOLUSD",1719366268031,18.048,138.52,138.44,13.95219088]
["bitfinex","SOLUSD",1719366268364,7.2207,138.49,138.44,21.17529088]
["bitfinex","SOLUSD",1719366268847,7.2204,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1719366269023,7.2204,138.5,138.44,32.01029088]
["bitfinex","SOLUSD",1719366269024,7.2214,138.48,138.44,13.95219088]
["bitfinex","SOLUSD",1719366269225,18.048,138.52,138.44,13.95219088]
["bitfinex","SOLUSD",1719366269429,20.17,138.51,138.44,13.95219088]
["bitfinex","SOLUSD",1719366269633,7.2214,138.48,138.44,13.95219088]
["bitfinex","SOLUSD",1719366271156,7.2223,138.46,138.44,13.95219088]
["bitfinex","SOLUSD",1719366271650,7.2219,138.47,138.44,13.95219088]
["bitfinex","SOLUSD",1719366273752,7.2204,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1719366274957,7.2207,138.49,138.44,39.23339088]
["bitfinex","SOLUSD",1719366275142,18.0477,138.53,138.45,7.2224]
["bitfinex","SOLUSD",1719366275333,20.0,138.52,138.45,7.2224]
["bitfinex","SOLUSD",1719366275527,20.0,138.52,138.44,39.23349088]
["bitfinex","SOLUSD",1719366275734,7.2208,138.49,138.44,39.23349088]
["bitfinex","SOLUSD",1719366275936,7.2203,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1719366276872,7.2207,138.49,138.44,39.23339088]
["bitfinex","SOLUSD",1719366277436,7.2215,138.48,138.44,13.95219088]
["bitfinex","SOLUSD",1719366280341,20.0,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1719366280551,7.2199,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1719366280740,7.2202,138.5,138.45,25.2795]
["bitfinex","SOLUSD",1719366281048,20.0,138.53,138.48,7.2208]
["bitfinex","SOLUSD",1719366281049,7.2187,138.53,138.48,7.2208]
["bitfinex","SOLUSD",1719366281255,7.2187,138.53,138.47,18.0538]
["bitfinex","SOLUSD",1719366281256,7.2182,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1719366281443,7.2188,138.53,138.48,7.221]
["bitfinex","SOLUSD",1719366282157,7.2182,138.54,138.49,13.5796]
["bitfinex","SOLUSD",1719366282946,7.2187,138.53,138.49,6.359]
["bitfinex","SOLUSD",1719366283662,18.0446,138.55,138.49,6.359]
["bitfinex","SOLUSD",1719366283851,7.2202,138.5,138.49,6.359]
["bitfinex","SOLUSD",1719366286131,7.2202,138.5,138.46,6.4707]
["bitfinex","SOLUSD",1719366286960,0.17,138.54,138.46,6.4707]
["bitfinex","SOLUSD",1719366286961,7.2212,138.48,138.46,6.4707]
["bitfinex","SOLUSD",1719366287158,18.0481,138.52,138.46,6.4707]
["bitfinex","SOLUSD",1719366288250,7.22,138.51,138.46,13.6929]
["bitfinex","SOLUSD",1719366288742,16.3677,138.54,138.46,6.4707]
["bitfinex","SOLUSD",1719366288942,20.0,138.53,138.46,6.4707]
["bitfinex","SOLUSD",1719366289660,7.2198,138.51,138.46,13.6926]
["bitfinex","SOLUSD",1719366290658,7.2202,138.5,138.46,6.4707]
["bitfinex","SOLUSD",1719366291174,7.2207,138.49,138.46,6.4707]
["bitfinex","SOLUSD",1719366291755,38.0467,138.53,138.46,6.4707]
["bitfinex","SOLUSD",1719366291756,20.0,138.53,138.46,6.4707]
["bitfinex","SOLUSD",1719366291945,20.0,138.55,138.46,6.4707]
["bitfinex","SOLUSD",1719366292151,7.22,138.51,138.46,13.6928]
["bitfinex","SOLUSD",1719366293452,7.2202,138.5,138.46,6.4707]
["bitfinex","SOLUSD",1719366294162,7.2211,138.49,138.46,6.4707]
["bitfinex","SOLUSD",1719366296770,7.2203,138.5,138.46,6.4707]
["bitfinex","SOLUSD",1719366298363,7.2207,138.49,138.46,6.4707]
["bitfinex","SOLUSD",1719366300180,18.048,138.52,138.46,6.4707]
["bitfinex","SOLUSD",1719366300675,7.2205,138.5,138.46,6.4707]
["bitfinex","SOLUSD",1719366300857,7.2205,138.5,138.46,32.7907]
["bitfinex","SOLUSD",1719366301057,18.048,138.52,138.46,6.4707]
["bitfinex","SOLUSD",1719366301256,7.2217,138.47,138.46,6.4707]
["bitfinex","SOLUSD",1719366301452,7.2223,138.46,138.44,13.95219088]
["bitfinex","SOLUSD",1719366301674,7.2228,138.45,138.43,6.043]
["bitfinex","SOLUSD",1719366301853,7.2233,138.44,138.41,16.2681]
["bitfinex","SOLUSD",1719366302176,18.0568,138.46,138.41,16.2681]
["bitfinex","SOLUSD",1719366302347,7.2243,138.42,138.41,16.2681]
["bitfinex","SOLUSD",1719366302979,7.2243,138.42,138.39,6.5822]
["bitfinex","SOLUSD",1719366303485,7.2258,138.4,138.38,15.1322]
["bitfinex","SOLUSD",1719366303664,7.226,138.39,138.35,21.1747]
["bitfinex","SOLUSD",1719366303865,7.226,138.39,138.35,47.4947]
["bitfinex","SOLUSD",1719366304081,7.226,138.39,138.35,21.1747]
["bitfinex","SOLUSD",1719366304279,7.2266,138.38,138.35,21.85214139]
["bitfinex","SOLUSD",1719366304481,7.2271,138.37,138.35,21.1747]
["bitfinex","SOLUSD",1719366304652,36.1167,138.44,138.32,6.6234]
["bitfinex","SOLUSD",1719366304653,7.2287,138.34,138.32,6.6234]
["bitfinex","SOLUSD",1719366304853,33.6585,138.45,138.34,18.0704]
["bitfinex","SOLUSD",1719366305053,7.225,138.41,138.35,7.2279]
["bitfinex","SOLUSD",1719366305284,7.2255,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1719366305785,7.2254,138.4,138.32,6.6234]
["bitfinex","SOLUSD",1719366306084,7.225,138.41,138.35,7.2279]
["bitfinex","SOLUSD",1719366307087,7.2276,138.36,138.32,6.6234]
["bitfinex","SOLUSD",1719366307298,37.2276,138.36,138.32,6.6234]
["bitfinex","SOLUSD",1719366307574,30.0,138.36,138.32,13.8529]
["bitfinex","SOLUSD",1719366308152,30.0,138.36,138.32,6.6234]
["bitfinex","SOLUSD",1719366308551,7.2281,138.35,138.32,6.6234]
["bitfinex","SOLUSD",1719366308780,30.0,138.34,138.32,6.6234]
["bitfinex","SOLUSD",1719366309390,30.0,138.34,138.31,15.2983]
["bitfinex","SOLUSD",1719366310374,30.0,138.34,138.31,22.5284]
["bitfinex","SOLUSD",1719366310563,30.0,138.34,138.31,33.3731]
["bitfinex","SOLUSD",1719366310759,30.0,138.34,138.32,7.2295]
["bitfinex","SOLUSD",1719366310961,30.0,138.34,138.31,33.3731]
["bitfinex","SOLUSD",1719366311388,30.0,138.34,138.32,7.2292]
["bitfinex","SOLUSD",1719366311770,30.0,138.34,138.31,15.2983]
["bitfinex","SOLUSD",1719366312293,30.0,138.34,138.33,13.3546]
["bitfinex","SOLUSD",1719366312493,255.2,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1719366312655,255.2,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1719366312656,7.2235,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1719366312990,7.2235,138.44,138.38,22.5954]
["bitfinex","SOLUSD",1719366313291,5.1684,138.47,138.38,15.3691]
["bitfinex","SOLUSD",1719366313794,7.2245,138.42,138.38,15.3691]
["bitfinex","SOLUSD",1719366314589,18.0561,138.46,138.38,15.3691]
["bitfinex","SOLUSD",1719366314885,10.83784262,138.47,138.38,15.3691]
["bitfinex","SOLUSD",1719366315260,28.89324262,138.47,138.38,15.3691]
["bitfinex","SOLUSD",1719366315461,7.2247,138.42,138.38,15.3691]
["bitfinex","SOLUSD",1719366315882,7.2239,138.43,138.38,15.3691]
["bitfinex","SOLUSD",1719366316091,269.78284227,138.49,138.39,6.3513]
["bitfinex","SOLUSD",1719366316264,269.78284227,138.49,138.4,20.17]
["bitfinex","SOLUSD",1719366316265,255.2,138.49,138.4,20.17]
["bitfinex","SOLUSD",1719366316463,255.2,138.49,138.41,0.17]
["bitfinex","SOLUSD",1719366316661,7.2206,138.5,138.41,0.17]
["bitfinex","SOLUSD",1719366316863,28.76570007,138.53,138.43,18.0587]
["bitfinex","SOLUSD",1719366317101,28.76570007,138.53,138.45,18.0563]
["bitfinex","SOLUSD",1719366317302,14.74756902,138.55,138.49,7.2203]
["bitfinex","SOLUSD",1719366317602,255.2,138.56,138.46,6.4938]
["bitfinex","SOLUSD",1719366317883,18.045,138.55,138.46,6.4938]
["bitfinex","SOLUSD",1719366318286,7.2203,138.5,138.46,6.4938]
["bitfinex","SOLUSD",1719366318797,305.86972048,138.56,138.42,24.1236]
["bitfinex","SOLUSD",1719366319090,7.2218,138.47,138.42,24.1236]
["bitfinex","SOLUSD",1719366319267,18.0498,138.51,138.42,6.0634]
["bitfinex","SOLUSD",1719366319469,7.2224,138.46,138.42,6.0634]
["bitfinex","SOLUSD",1719366319683,18.0498,138.51,138.42,6.0634]
["bitfinex","SOLUSD",1719366320003,20.0,138.5,138.42,6.0634]
["bitfinex","SOLUSD",1719366320171,0.17,138.49,138.42,6.0634]
["bitfinex","SOLUSD",1719366320371,0.17,138.49,138.41,15.5741]
["bitfinex","SOLUSD",1719366320372,18.2223,138.49,138.41,15.5741]
["bitfinex","SOLUSD",1719366320565,7.2237,138.44,138.41,15.5741]
["bitfinex","SOLUSD",1719366320785,7.2237,138.44,138.39,24.6344]
["bitfinex","SOLUSD",1719366321592,18.2223,138.49,138.39,24.6344]
["bitfinex","SOLUSD",1719366321593,7.2229,138.45,138.39,24.6344]
["bitfinex","SOLUSD",1719366321970,7.2234,138.44,138.39,24.6344]
["bitfinex","SOLUSD",1719366322181,7.2234,138.44,138.39,31.8601]
["bitfinex","SOLUSD",1719366322501,18.2223,138.49,138.4,7.2253]
["bitfinex","SOLUSD",1719366322502,7.2229,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1719366322862,7.2229,138.45,138.39,24.6344]
["bitfinex","SOLUSD",1719366323067,7.2229,138.45,138.39,31.8601]
["bitfinex","SOLUSD",1719366323692,7.2224,138.46,138.39,24.6344]
["bitfinex","SOLUSD",1719366323905,18.0523,138.49,138.39,24.6344]
["bitfinex","SOLUSD",1719366324194,7.2231,138.45,138.39,24.6344]
["bitfinex","SOLUSD",1719366324498,7.2231,138.45,138.4,7.2254]
["bitfinex","SOLUSD",1719366324695,7.2223,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1719366324988,7.2219,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1719366325364,20.0,138.5,138.4,0.34]
["bitfinex","SOLUSD",1719366325570,7.2204,138.5,138.43,18.0593]
["bitfinex","SOLUSD",1719366325777,7.2204,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1719366326204,7.2204,138.5,138.44,7.3931]
["bitfinex","SOLUSD",1719366326407,16.5753,138.53,138.45,18.0564]
["bitfinex","SOLUSD",1719366326701,7.05395745,138.55,138.47,18.0539]
["bitfinex","SOLUSD",1719366327073,7.05395745,138.55,138.46,6.2809]
["bitfinex","SOLUSD",1719366327387,7.2213,138.48,138.46,6.2809]
["bitfinex","SOLUSD",1719366327568,7.2208,138.49,138.46,6.2809]
["bitfinex","SOLUSD",1719366328793,18.0456,138.54,138.46,6.2809]
["bitfinex","SOLUSD",1719366329102,7.22,138.51,138.46,13.5029]
["bitfinex","SOLUSD",1719366329276,7.05395745,138.55,138.46,24.3363]
["bitfinex","SOLUSD",1719366329483,20.17,138.54,138.46,6.2809]
["bitfinex","SOLUSD",1719366330001,7.2203,138.5,138.46,6.2809]
["bitfinex","SOLUSD",1719366330381,20.0,138.54,138.46,13.503]
["bitfinex","SOLUSD",1719366330580,7.221,138.49,138.46,6.2809]
["bitfinex","SOLUSD",1719366331006,18.0469,138.53,138.42,21.67]
["bitfinex","SOLUSD",1719366331007,36.0933,138.53,138.42,21.67]
["bitfinex","SOLUSD",1719366331304,18.0522,138.49,138.42,21.67]
["bitfinex","SOLUSD",1719366331473,7.2222,138.47,138.42,28.8943]
["bitfinex","SOLUSD",1719366331877,7.2222,138.47,138.43,0.17]
["bitfinex","SOLUSD",1719366332098,7.2216,138.48,138.42,21.67]
["bitfinex","SOLUSD",1719366332303,7.2216,138.48,138.43,7.3937]
["bitfinex","SOLUSD",1719366332525,7.2206,138.5,138.45,7.2223]
["bitfinex","SOLUSD",1719366332681,20.0,138.52,138.44,18.228]
["bitfinex","SOLUSD",1719366332879,20.0,138.52,138.44,0.17]
["bitfinex","SOLUSD",1719366333201,20.0,138.52,138.42,21.67]
["bitfinex","SOLUSD",1719366333402,7.2224,138.46,138.42,21.67]
["bitfinex","SOLUSD",1719366333974,18.0522,138.49,138.42,21.67]
["bitfinex","SOLUSD",1719366334202,20.0,138.48,138.42,21.67]
["bitfinex","SOLUSD",1719366334583,7.2224,138.46,138.42,21.67]
["bitfinex","SOLUSD",1719366335485,7.2218,138.47,138.42,28.8943]
["bitfinex","SOLUSD",1719366335897,18.049,138.52,138.42,39.7298]
["bitfinex","SOLUSD",1719366336209,18.049,138.52,138.43,7.5636]
["bitfinex","SOLUSD",1719366336210,7.2214,138.48,138.43,7.5636]
["bitfinex","SOLUSD",1719366336508,20.0,138.51,138.43,0.34]
["bitfinex","SOLUSD",1719366336692,7.2214,138.48,138.43,7.5637]
["bitfinex","SOLUSD",1719366337078,7.2209,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1719366339510,7.2195,138.52,138.46,25.2776]
["bitfinex","SOLUSD",1719366339901,7.2198,138.51,138.46,25.2776]
["bitfinex","SOLUSD",1719366340314,18.047,138.53,138.43,18.0593]
["bitfinex","SOLUSD",1719366340494,7.2208,138.49,138.44,7.3932]
["bitfinex","SOLUSD",1719366340691,18.0497,138.51,138.43,18.0593]
["bitfinex","SOLUSD",1719366341011,7.2219,138.47,138.42,28.8943]
["bitfinex","SOLUSD",1719366341179,18.046,138.54,138.42,21.67]
["bitfinex","SOLUSD",1719366341385,20.0,138.53,138.43,20.0]
["bitfinex","SOLUSD",1719366341604,7.2206,138.5,138.45,7.2224]
["bitfinex","SOLUSD",1719366345292,7.2196,138.52,138.46,7.562]
["bitfinex","SOLUSD",1719366345703,7.2199,138.51,138.46,7.562]
["bitfinex","SOLUSD",1719366346789,20.0,138.53,138.45,18.0563]
["bitfinex","SOLUSD",1719366346989,7.221,138.49,138.45,18.0563]
["bitfinex","SOLUSD",1719366347291,7.2203,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1719366348092,7.2198,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1719366348301,7.2198,138.51,138.46,7.3921]
["bitfinex","SOLUSD",1719366348302,7.2197,138.51,138.46,7.3921]
["bitfinex","SOLUSD",1719366348939,7.2204,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1719366349233,7.2207,138.49,138.44,25.4512]
["bitfinex","SOLUSD",1719366350234,7.2203,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1719366350623,7.2209,138.49,138.44,25.4513]
["bitfinex","SOLUSD",1719366352630,7.2199,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1719366353038,7.2203,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1719366353410,7.2208,138.49,138.44,25.4512]
["bitfinex","SOLUSD",1719366353728,7.2204,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1719366353928,7.221,138.49,138.44,25.4512]
["bitfinex","SOLUSD",1719366354102,7.2213,138.48,138.44,18.0581]
["bitfinex","SOLUSD",1719366354305,18.0483,138.52,138.43,7.2237]
["bitfinex","SOLUSD",1719366355210,7.2209,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1719366357339,7.2209,138.49,138.42,21.67]
["bitfinex","SOLUSD",1719366357340,7.2233,138.45,138.42,21.67]
["bitfinex","SOLUSD",1719366358235,7.2224,138.46,138.42,21.67]
["bitfinex","SOLUSD",1719366358621,7.2219,138.47,138.42,28.8942]
["bitfinex","SOLUSD",1719366359229,7.2223,138.46,138.42,21.67]
["bitfinex","SOLUSD",1719366360135,7.2197,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1719366361529,20.0,138.53,138.45,7.2226]
["bitfinex","SOLUSD",1719366361848,7.22,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1719366362327,7.2202,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1719366362536,7.2202,138.5,138.45,7.3927]
["bitfinex","SOLUSD",1719366362938,7.2202,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1719366363116,7.2198,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1719366364036,7.2202,138.5,138.45,7.3926]
["bitfinex","SOLUSD",1719366364347,7.2197,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1719366365031,7.2197,138.51,138.47,0.17]
["bitfinex","SOLUSD",1719366365237,7.2193,138.52,138.47,7.5617]
["bitfinex","SOLUSD",1719366365726,7.2193,138.52,138.47,24.1412]
["bitfinex","SOLUSD",1719366365933,255.2,138.57,138.48,26.43]
["bitfinex","SOLUSD",1719366366255,7.2162,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1719366366625,16.3082,138.61,138.53,18.046]
["bitfinex","SOLUSD",1719366366823,261.6339,138.63,138.54,0.17]
["bitfinex","SOLUSD",1719366367038,261.6339,138.63,138.55,18.0432]
["bitfinex","SOLUSD",1719366367251,255.2,138.63,138.55,18.0432]
["bitfinex","SOLUSD",1719366367544,7.2146,138.61,138.55,25.2604]
["bitfinex","SOLUSD",1719366367747,7.2139,138.63,138.58,7.2156]
["bitfinex","SOLUSD",1719366368039,7.3367495,138.67,138.59,7.2151]
["bitfinex","SOLUSD",1719366368243,7.213,138.64,138.59,7.2151]
["bitfinex","SOLUSD",1719366368449,7.213,138.64,138.58,7.5558]
["bitfinex","SOLUSD",1719366369053,7.51862385,138.66,138.57,18.0404]
["bitfinex","SOLUSD",1719366369229,7.2144,138.61,138.55,7.2172]
["bitfinex","SOLUSD",1719366369428,7.214,138.62,138.56,7.3869]
["bitfinex","SOLUSD",1719366369631,7.214,138.62,138.56,0.17]
["bitfinex","SOLUSD",1719366369839,7.2135,138.63,138.56,18.212]
["bitfinex","SOLUSD",1719366370049,7.2135,138.63,138.57,7.3862]
["bitfinex","SOLUSD",1719366370238,18.0314,138.65,138.56,0.17]
["bitfinex","SOLUSD",1719366370433,20.0,138.64,138.55,7.3874]
["bitfinex","SOLUSD",1719366370757,7.2162,138.58,138.54,6.1711]
["bitfinex","SOLUSD",1719366371457,25.0232,138.63,138.54,6.1711]
["bitfinex","SOLUSD",1719366371758,20.0,138.62,138.54,6.1711]
["bitfinex","SOLUSD",1719366371953,7.2161,138.58,138.54,6.1711]
["bitfinex","SOLUSD",1719366374854,7.2191,138.52,138.51,6.3909]
["bitfinex","SOLUSD",1719366375038,18.042,138.57,138.51,6.3909]
["bitfinex","SOLUSD",1719366375465,20.0,138.56,138.51,6.3909]
["bitfinex","SOLUSD",1719366375646,7.2191,138.52,138.49,15.9673]
["bitfinex","SOLUSD",1719366376028,7.2187,138.53,138.49,15.9673]
["bitfinex","SOLUSD",1719366376656,20.0,138.56,138.49,15.9673]
["bitfinex","SOLUSD",1719366376857,20.0,138.56,138.49,23.1879]
["bitfinex","SOLUSD",1719366376858,7.2182,138.54,138.49,23.1879]
["bitfinex","SOLUSD",1719366377067,7.2179,138.55,138.5,2.24825945]
["bitfinex","SOLUSD",1719366377357,20.0,138.56,138.49,34.0185]
["bitfinex","SOLUSD",1719366377560,7.218,138.55,138.5,7.5601]
["bitfinex","SOLUSD",1719366377738,7.218,138.55,138.5,0.34]
["bitfinex","SOLUSD",1719366377932,7.2181,138.54,138.5,0.34]
["bitfinex","SOLUSD",1719366378151,7.2188,138.53,138.49,15.9673]
["bitfinex","SOLUSD",1719366378456,20.0,138.57,138.47,6.3421]
["bitfinex","SOLUSD",1719366378457,36.0857,138.56,138.47,6.3421]
["bitfinex","SOLUSD",1719366378669,7.2195,138.52,138.47,13.5638]
["bitfinex","SOLUSD",1719366379338,7.2188,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1719366380947,20.0,138.59,138.49,18.0511]
["bitfinex","SOLUSD",1719366381278,20.0,138.59,138.5,7.22]
["bitfinex","SOLUSD",1719366381279,7.218,138.55,138.5,7.22]
["bitfinex","SOLUSD",1719366381471,7.2182,138.54,138.49,25.2717]
["bitfinex","SOLUSD",1719366381763,7.2172,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1719366381937,7.2172,138.56,138.52,0.17]
["bitfinex","SOLUSD",1719366382137,7.2177,138.55,138.52,0.34]
["bitfinex","SOLUSD",1719366382336,7.2177,138.55,138.52,0.17]
["bitfinex","SOLUSD",1719366382541,7.2177,138.55,138.51,0.17]
["bitfinex","SOLUSD",1719366383859,7.2163,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1719366384160,7.217,138.57,138.52,23.0494]
["bitfinex","SOLUSD",1719366384369,255.2,138.61,138.52,15.6605]
["bitfinex","SOLUSD",1719366384568,18.0416,138.57,138.49,15.6784]
["bitfinex","SOLUSD",1719366384943,7.2192,138.52,138.49,15.6784]
["bitfinex","SOLUSD",1719366385148,7.2197,138.51,138.49,15.6784]
["bitfinex","SOLUSD",1719366385452,7.2191,138.53,138.49,15.6784]
["bitfinex","SOLUSD",1719366385757,18.0446,138.55,138.49,15.6784]
["bitfinex","SOLUSD",1719366385973,20.0,138.54,138.47,6.3421]
["bitfinex","SOLUSD",1719366386142,7.22,138.51,138.47,6.3421]
["bitfinex","SOLUSD",1719366387648,7.2193,138.52,138.48,0.17]
["bitfinex","SOLUSD",1719366387858,7.2188,138.53,138.48,7.5612]
["bitfinex","SOLUSD",1719366388237,33.1137,138.58,138.48,18.3922]
["bitfinex","SOLUSD",1719366388437,7.2172,138.56,138.51,7.2192]
["bitfinex","SOLUSD",1719366388669,7.2177,138.55,138.5,25.2698]
["bitfinex","SOLUSD",1719366390165,7.2182,138.54,138.5,18.0498]
["bitfinex","SOLUSD",1719366390357,7.2186,138.53,138.48,7.5611]
["bitfinex","SOLUSD",1719366390543,7.2183,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1719366391274,18.0418,138.57,138.48,0.34]
["bitfinex","SOLUSD",1719366391447,20.0,138.56,138.48,0.34]
["bitfinex","SOLUSD",1719366391759,7.2184,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1719366392341,7.2188,138.53,138.48,7.5612]
["bitfinex","SOLUSD",1719366392652,7.2193,138.52,138.48,0.17]
["bitfinex","SOLUSD",1719366392866,18.0448,138.55,138.48,0.17]
["bitfinex","SOLUSD",1719366393038,7.2199,138.51,138.48,0.17]
["bitfinex","SOLUSD",1719366393652,7.2193,138.52,138.48,0.17]
["bitfinex","SOLUSD",1719366393853,7.2183,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1719366394378,7.2187,138.53,138.48,7.561]
["bitfinex","SOLUSD",1719366394567,7.2191,138.52,138.48,7.561]
["bitfinex","SOLUSD",1719366394969,7.2191,138.52,138.48,0.17]
["bitfinex","SOLUSD",1719366395161,38.0431,138.56,138.48,0.17]
["bitfinex","SOLUSD",1719366395162,20.0,138.56,138.48,0.17]
["bitfinex","SOLUSD",1719366395369,7.2193,138.52,138.48,0.17]
["bitfinex","SOLUSD",1719366396075,18.0458,138.54,138.47,6.3421]
["bitfinex","SOLUSD",1719366396265,20.0,138.53,138.47,6.3421]
["bitfinex","SOLUSD",1719366397081,7.2198,138.51,138.47,6.3421]
["bitfinex","SOLUSD",1719366398253,7.2198,138.51,138.47,13.5638]
["bitfinex","SOLUSD",1719366398671,7.2198,138.51,138.47,6.3421]
["bitfinex","SOLUSD",1719366399375,18.0425,138.57,138.48,18.2229]
["bitfinex","SOLUSD",1719366399576,7.2184,138.54,138.49,7.3903]
["bitfinex","SOLUSD",1719366399955,7.2186,138.53,138.49,7.3903]
["bitfinex","SOLUSD",1719366400155,7.2186,138.53,138.49,0.17]
["bitfinex","SOLUSD",1719366400555,13.38135745,138.59,138.47,6.3421]
["bitfinex","SOLUSD",1719366400779,7.2207,138.49,138.46,16.5173]
["bitfinex","SOLUSD",1719366401376,7.2204,138.5,138.46,16.5173]
["bitfinex","SOLUSD",1719366401780,7.2207,138.49,138.46,16.5173]
["bitfinex","SOLUSD",1719366405773,7.2202,138.5,138.46,16.5173]
["bitfinex","SOLUSD",1719366410364,7.2209,138.49,138.46,16.5173]
["bitfinex","SOLUSD",1719366410693,7.2208,138.49,138.44,25.281]
["bitfinex","SOLUSD",1719366410873,7.2209,138.49,138.44,25.2813]
["bitfinex","SOLUSD",1719366412977,7.2214,138.48,138.43,29.6092]
["bitfinex","SOLUSD",1719366414169,7.2214,138.48,138.43,47.6687]
["bitfinex","SOLUSD",1719366414364,7.2214,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1719366414987,7.2214,138.48,138.43,47.6688]
["bitfinex","SOLUSD",1719366415188,7.2214,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1719366415575,7.2209,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1719366416870,7.2212,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1719366418399,7.2212,138.48,138.43,47.6686]
["bitfinex","SOLUSD",1719366422066,18.0497,138.51,138.42,0.17]
["bitfinex","SOLUSD",1719366422271,7.2224,138.46,138.41,20.34]
["bitfinex","SOLUSD",1719366422571,7.2219,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1719366424771,7.2219,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1719366425398,20.17,138.46,138.36,6.1848]
["bitfinex","SOLUSD",1719366425578,26.5077,138.46,138.36,6.1848]
["bitfinex","SOLUSD",1719366425895,7.2264,138.38,138.35,15.5203]
["bitfinex","SOLUSD",1719366426071,7.2264,138.38,138.33,51.6305]
["bitfinex","SOLUSD",1719366426275,18.0629,138.41,138.32,22.2151]
["bitfinex","SOLUSD",1719366426493,20.17,138.4,138.32,22.2151]
["bitfinex","SOLUSD",1719366426794,7.2265,138.38,138.33,7.229]
["bitfinex","SOLUSD",1719366427023,20.17,138.4,138.32,22.2151]
["bitfinex","SOLUSD",1719366427204,20.17,138.4,138.3,18.076]
["bitfinex","SOLUSD",1719366427205,0.17,138.4,138.29,22.1491]
["bitfinex","SOLUSD",1719366427384,7.2271,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1719366427583,20.0,138.41,138.33,18.0719]
["bitfinex","SOLUSD",1719366428599,7.2269,138.38,138.33,18.0719]
["bitfinex","SOLUSD",1719366429975,27.2253,138.41,138.33,18.0719]
["bitfinex","SOLUSD",1719366430185,7.2244,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1719366430395,7.2244,138.42,138.35,18.0694]
["bitfinex","SOLUSD",1719366430396,7.225,138.41,138.36,22.3205]
["bitfinex","SOLUSD",1719366430599,52.17662365,138.46,138.36,15.093]
["bitfinex","SOLUSD",1719366430774,18.0588,138.44,138.35,6.6378]
["bitfinex","SOLUSD",1719366430978,18.0621,138.42,138.35,6.6378]
["bitfinex","SOLUSD",1719366431186,7.2273,138.37,138.33,15.093]
["bitfinex","SOLUSD",1719366431388,7.2275,138.36,138.32,18.0731]
["bitfinex","SOLUSD",1719366431579,18.0642,138.4,138.31,6.6505]
["bitfinex","SOLUSD",1719366431785,7.2276,138.36,138.31,13.8802]
["bitfinex","SOLUSD",1719366432098,7.228,138.35,138.31,6.6505]
["bitfinex","SOLUSD",1719366432300,20.0,138.39,138.31,24.7251]
["bitfinex","SOLUSD",1719366433307,7.227,138.37,138.32,7.2291]
["bitfinex","SOLUSD",1719366433489,7.2252,138.41,138.36,7.227]
["bitfinex","SOLUSD",1719366433690,7.2255,138.4,138.35,25.2975]
["bitfinex","SOLUSD",1719366434093,23.72884262,138.44,138.33,0.17]
["bitfinex","SOLUSD",1719366434293,20.0,138.43,138.32,18.0736]
["bitfinex","SOLUSD",1719366434594,7.2279,138.36,138.31,14.0501]
["bitfinex","SOLUSD",1719366434797,7.2271,138.37,138.32,7.3995]
["bitfinex","SOLUSD",1719366435188,7.2279,138.36,138.31,31.9555]
["bitfinex","SOLUSD",1719366435505,18.0641,138.4,138.31,6.6505]
["bitfinex","SOLUSD",1719366435506,18.0672,138.38,138.31,6.6505]
["bitfinex","SOLUSD",1719366436211,7.2285,138.34,138.31,6.6505]
["bitfinex","SOLUSD",1719366436503,18.0693,138.36,138.28,6.4756]
["bitfinex","SOLUSD",1719366436713,7.2311,138.3,138.26,15.574]
["bitfinex","SOLUSD",1719366437090,7.2312,138.29,138.25,18.0822]
["bitfinex","SOLUSD",1719366437405,0.17,138.35,138.27,18.0801]
["bitfinex","SOLUSD",1719366437599,7.2301,138.32,138.27,25.3119]
["bitfinex","SOLUSD",1719366437903,18.0715,138.34,138.24,24.56]
["bitfinex","SOLUSD",1719366438116,20.34,138.33,138.24,31.7936]
["bitfinex","SOLUSD",1719366439322,7.2313,138.29,138.24,31.7936]
["bitfinex","SOLUSD",1719366439525,7.2306,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1719366440320,18.068,138.37,138.26,18.0814]
["bitfinex","SOLUSD",1719366440510,18.068,138.37,138.28,18.0789]
["bitfinex","SOLUSD",1719366440822,7.2295,138.33,138.28,18.0789]
["bitfinex","SOLUSD",1719366441021,7.2302,138.31,138.26,7.2327]
["bitfinex","SOLUSD",1719366441212,36.137,138.37,138.24,13.7089]
["bitfinex","SOLUSD",1719366441414,43.19095745,138.37,138.24,13.7089]
["bitfinex","SOLUSD",1719366441729,18.0733,138.33,138.25,7.2331]
["bitfinex","SOLUSD",1719366441908,0.17,138.36,138.27,7.2319]
["bitfinex","SOLUSD",1719366441909,7.23,138.32,138.27,7.2319]
["bitfinex","SOLUSD",1719366442098,7.2302,138.31,138.26,25.3137]
["bitfinex","SOLUSD",1719366442626,7.2297,138.32,138.27,7.2322]
["bitfinex","SOLUSD",1719366442936,7.231,138.3,138.25,7.2327]
["bitfinex","SOLUSD",1719366443219,7.2302,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1719366443826,18.0719,138.34,138.25,18.0827]
["bitfinex","SOLUSD",1719366444129,20.17,138.33,138.25,18.0827]
["bitfinex","SOLUSD",1719366444313,20.0,138.33,138.25,18.0827]
["bitfinex","SOLUSD",1719366444628,7.2307,138.3,138.25,25.3154]
["bitfinex","SOLUSD",1719366444831,25.12235745,138.37,138.27,15.5085]
["bitfinex","SOLUSD",1719366445004,258.6,138.4,138.29,6.2906]
["bitfinex","SOLUSD",1719366445202,7.2268,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1719366445513,7.2265,138.38,138.33,25.3013]
["bitfinex","SOLUSD",1719366445714,7.2266,138.38,138.33,25.3013]
["bitfinex","SOLUSD",1719366445929,258.6,138.4,138.33,18.0723]
["bitfinex","SOLUSD",1719366446222,7.2282,138.35,138.3,25.3059]
["bitfinex","SOLUSD",1719366446428,7.2275,138.36,138.31,7.3999]
["bitfinex","SOLUSD",1719366446632,7.2271,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1719366446804,258.6,138.4,138.32,18.073]
["bitfinex","SOLUSD",1719366447001,7.2264,138.38,138.33,7.3989]
["bitfinex","SOLUSD",1719366447316,7.227,138.37,138.32,25.3024]
["bitfinex","SOLUSD",1719366447719,258.6,138.4,138.32,25.3024]
["bitfinex","SOLUSD",1719366447720,7.2266,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1719366447900,258.6,138.4,138.34,34.3653]
["bitfinex","SOLUSD",1719366448107,258.6,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1719366448523,258.6,138.4,138.37,7.2269]
["bitfinex","SOLUSD",1719366448726,258.6,138.4,138.37,13.7594]
["bitfinex","SOLUSD",1719366449027,258.6,138.4,138.37,6.5325]
["bitfinex","SOLUSD",1719366450410,40.4372,138.48,138.38,20.34]
["bitfinex","SOLUSD",1719366450729,7.2229,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1719366451127,7.2233,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1719366451432,7.224,138.43,138.38,45.6316]
["bitfinex","SOLUSD",1719366451722,7.224,138.43,138.38,25.4616]
["bitfinex","SOLUSD",1719366451934,7.2251,138.41,138.37,6.5325]
["bitfinex","SOLUSD",1719366452224,7.224,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1719366453603,18.0563,138.46,138.37,24.7696]
["bitfinex","SOLUSD",1719366453803,20.0,138.45,138.38,0.17]
["bitfinex","SOLUSD",1719366454024,7.2242,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1719366454203,18.059,138.44,138.37,6.5325]
["bitfinex","SOLUSD",1719366454403,18.0621,138.42,138.34,16.2944]
["bitfinex","SOLUSD",1719366454633,20.17,138.41,138.33,6.4743]
["bitfinex","SOLUSD",1719366454806,7.2281,138.35,138.31,25.3047]
["bitfinex","SOLUSD",1719366455009,7.2276,138.36,138.31,25.3047]
["bitfinex","SOLUSD",1719366455210,18.2342,138.4,138.31,18.0746]
["bitfinex","SOLUSD",1719366455409,20.0,138.39,138.31,18.0746]
["bitfinex","SOLUSD",1719366455620,276.6605,138.43,138.34,18.0712]
["bitfinex","SOLUSD",1719366455815,7.2261,138.39,138.34,25.2997]
["bitfinex","SOLUSD",1719366456234,18.0626,138.41,138.31,18.0746]
["bitfinex","SOLUSD",1719366456530,7.227,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1719366457317,18.0652,138.39,138.3,21.554]
["bitfinex","SOLUSD",1719366457525,7.2295,138.33,138.28,25.3102]
["bitfinex","SOLUSD",1719366457711,7.2286,138.34,138.29,7.231]
["bitfinex","SOLUSD",1719366458322,7.2287,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1719366458516,7.2287,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1719366458729,7.228,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1719366459632,18.0679,138.37,138.28,18.0785]
["bitfinex","SOLUSD",1719366459936,20.0,138.36,138.28,18.0785]
["bitfinex","SOLUSD",1719366460337,7.2291,138.33,138.28,25.3098]
["bitfinex","SOLUSD",1719366460714,7.2282,138.35,138.3,7.2301]
["bitfinex","SOLUSD",1719366460913,7.2282,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1719366461113,18.0645,138.4,138.3,18.0763]
["bitfinex","SOLUSD",1719366461307,7.2273,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1719366461923,7.2265,138.38,138.33,7.2286]
["bitfinex","SOLUSD",1719366462127,20.0,138.39,138.29,18.4169]
["bitfinex","SOLUSD",1719366462335,7.2281,138.35,138.3,27.2302]
["bitfinex","SOLUSD",1719366463339,7.2277,138.36,138.31,7.23]
["bitfinex","SOLUSD",1719366463537,7.2271,138.37,138.32,7.2294]
["bitfinex","SOLUSD",1719366463739,18.0651,138.39,138.31,18.0749]
["bitfinex","SOLUSD",1719366463740,7.226,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1719366464239,7.2266,138.38,138.33,25.3011]
["bitfinex","SOLUSD",1719366467830,7.2261,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1719366468845,7.2275,138.36,138.3,38.0756]
["bitfinex","SOLUSD",1719366469025,7.2271,138.37,138.32,7.2292]
["bitfinex","SOLUSD",1719366469225,7.2271,138.37,138.32,18.0735]
["bitfinex","SOLUSD",1719366469419,7.2271,138.37,138.33,7.229]
["bitfinex","SOLUSD",1719366469717,34.0212,138.42,138.35,7.2279]
["bitfinex","SOLUSD",1719366469718,15.9592,138.42,138.35,7.2279]
["bitfinex","SOLUSD",1719366469921,15.9592,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1719366469922,27.2253,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1719366470319,258.6,138.43,138.36,18.0685]
["bitfinex","SOLUSD",1719366470542,7.2249,138.41,138.36,25.2958]
["bitfinex","SOLUSD",1719366470716,7.2245,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1719366471119,7.225,138.41,138.36,25.2959]
["bitfinex","SOLUSD",1719366471445,7.2255,138.4,138.36,25.2959]
["bitfinex","SOLUSD",1719366471642,7.2255,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1719366471850,276.66,138.43,138.34,6.391]
["bitfinex","SOLUSD",1719366472149,7.2266,138.38,138.34,6.391]
["bitfinex","SOLUSD",1719366472638,7.2272,138.37,138.34,6.391]
["bitfinex","SOLUSD",1719366472852,7.2272,138.37,138.33,33.4694]
["bitfinex","SOLUSD",1719366472853,7.2272,138.37,138.33,40.6984]
["bitfinex","SOLUSD",1719366473020,7.2266,138.38,138.33,40.6984]
["bitfinex","SOLUSD",1719366474645,7.2254,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1719366475247,7.2246,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1719366475440,258.6,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1719366475441,7.2249,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1719366475621,7.2249,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1719366476033,258.6,138.43,138.36,7.2273]
["bitfinex","SOLUSD",1719366476226,7.2244,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1719366476438,7.2244,138.42,138.37,18.0669]
["bitfinex","SOLUSD",1719366476638,265.824,138.43,138.37,18.0669]
["bitfinex","SOLUSD",1719366476956,7.2244,138.42,138.38,7.2259]
["bitfinex","SOLUSD",1719366477624,258.6,138.43,138.37,25.2937]
["bitfinex","SOLUSD",1719366477625,7.2249,138.41,138.37,25.2937]
["bitfinex","SOLUSD",1719366477855,258.6,138.43,138.38,7.226]
["bitfinex","SOLUSD",1719366478027,7.2244,138.42,138.37,25.2936]
["bitfinex","SOLUSD",1719366478754,258.6,138.43,138.34,18.0704]
["bitfinex","SOLUSD",1719366479045,7.2255,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1719366479254,276.6599,138.43,138.35,7.2278]
["bitfinex","SOLUSD",1719366479431,7.2254,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1719366479748,7.2254,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1719366480361,22.7067,138.45,138.37,7.2269]
["bitfinex","SOLUSD",1719366480538,38.0586,138.44,138.33,15.3978]
["bitfinex","SOLUSD",1719366480739,7.227,138.37,138.33,15.3978]
["bitfinex","SOLUSD",1719366480936,7.2275,138.36,138.33,15.3978]
["bitfinex","SOLUSD",1719366481133,7.2271,138.37,138.33,15.3978]
["bitfinex","SOLUSD",1719366481857,7.2265,138.38,138.33,22.6267]
["bitfinex","SOLUSD",1719366482234,7.226,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1719366482631,18.0625,138.41,138.33,22.6266]
["bitfinex","SOLUSD",1719366482838,7.2264,138.38,138.33,22.6265]
["bitfinex","SOLUSD",1719366483045,7.2261,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1719366483536,7.2255,138.4,138.34,18.0709]
["bitfinex","SOLUSD",1719366483857,7.2251,138.41,138.35,0.17]
["bitfinex","SOLUSD",1719366484054,276.6552,138.47,138.38,6.4192]
["bitfinex","SOLUSD",1719366484258,20.0,138.46,138.38,24.4852]
["bitfinex","SOLUSD",1719366484448,7.2245,138.42,138.38,24.4852]
["bitfinex","SOLUSD",1719366485248,20.0,138.46,138.38,24.4852]
["bitfinex","SOLUSD",1719366485249,7.224,138.43,138.38,31.7114]
["bitfinex","SOLUSD",1719366486538,7.2244,138.42,138.38,24.4852]
["bitfinex","SOLUSD",1719366486735,56.1134,138.46,138.35,24.3736]
["bitfinex","SOLUSD",1719366486964,7.2254,138.4,138.35,31.6011]
["bitfinex","SOLUSD",1719366487162,18.0601,138.43,138.35,24.3736]
["bitfinex","SOLUSD",1719366487369,74.1701,138.46,138.35,24.3736]
["bitfinex","SOLUSD",1719366487768,7.2247,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1719366488269,74.1701,138.46,138.35,6.304]
["bitfinex","SOLUSD",1719366488270,18.0587,138.44,138.35,6.304]
["bitfinex","SOLUSD",1719366488448,7.2261,138.39,138.35,6.304]
["bitfinex","SOLUSD",1719366489866,18.0587,138.44,138.35,6.304]
["bitfinex","SOLUSD",1719366490048,7.2239,138.43,138.38,7.226]
["bitfinex","SOLUSD",1719366490366,7.224,138.43,138.36,0.34]
["bitfinex","SOLUSD",1719366490560,20.0,138.46,138.36,0.34]
["bitfinex","SOLUSD",1719366490561,7.2235,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1719366490759,38.0559,138.46,138.37,18.0667]
["bitfinex","SOLUSD",1719366490971,38.0559,138.46,138.37,25.2935]
["bitfinex","SOLUSD",1719366491283,7.2256,138.4,138.35,13.5319]
["bitfinex","SOLUSD",1719366491485,7.2254,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1719366491650,7.2262,138.39,138.35,6.304]
["bitfinex","SOLUSD",1719366492068,7.2262,138.39,138.35,13.5319]
["bitfinex","SOLUSD",1719366492274,7.2256,138.4,138.35,13.5319]
["bitfinex","SOLUSD",1719366492576,7.2239,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1719366492748,7.2234,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1719366492949,7.2228,138.45,138.41,7.2244]
["bitfinex","SOLUSD",1719366493144,7.2228,138.45,138.4,25.288]
["bitfinex","SOLUSD",1719366493349,7.2233,138.44,138.4,25.288]
["bitfinex","SOLUSD",1719366493755,7.2233,138.44,138.4,18.0628]
["bitfinex","SOLUSD",1719366494069,7.2233,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1719366494454,7.224,138.43,138.38,7.2262]
["bitfinex","SOLUSD",1719366495859,7.2235,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1719366496063,7.2238,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1719366496259,20.0,138.46,138.35,6.304]
["bitfinex","SOLUSD",1719366496461,18.0588,138.44,138.37,7.2265]
["bitfinex","SOLUSD",1719366496780,20.0,138.46,138.39,7.2258]
["bitfinex","SOLUSD",1719366496976,7.2249,138.41,138.37,7.2266]
["bitfinex","SOLUSD",1719366497274,18.3972,138.45,138.37,7.2266]
["bitfinex","SOLUSD",1719366497449,7.2252,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1719366497849,7.2245,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1719366498478,7.2239,138.43,138.37,18.0671]
["bitfinex","SOLUSD",1719366498676,7.2239,138.43,138.38,7.3961]
["bitfinex","SOLUSD",1719366498878,7.2245,138.42,138.37,25.2939]
["bitfinex","SOLUSD",1719366499176,7.2238,138.44,138.38,0.17]
["bitfinex","SOLUSD",1719366499586,7.2238,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1719366500782,7.2238,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1719366500977,7.2238,138.43,138.38,7.3962]
["bitfinex","SOLUSD",1719366502550,7.2246,138.42,138.38,0.17]
["bitfinex","SOLUSD",1719366502754,7.225,138.41,138.37,18.0671]
["bitfinex","SOLUSD",1719366502956,7.225,138.41,138.37,25.294]
["bitfinex","SOLUSD",1719366503957,7.225,138.41,138.37,18.0671]
["bitfinex","SOLUSD",1719366505492,36.1148,138.45,138.35,6.304]
["bitfinex","SOLUSD",1719366505685,7.2268,138.38,138.34,18.0705]
["bitfinex","SOLUSD",1719366506581,7.2268,138.38,138.34,25.2989]
["bitfinex","SOLUSD",1719366507587,7.2261,138.39,138.34,25.2989]
["bitfinex","SOLUSD",1719366507887,7.2265,138.38,138.34,18.0705]
["bitfinex","SOLUSD",1719366508399,34.4085,138.42,138.29,16.493]
["bitfinex","SOLUSD",1719366508400,20.0,138.37,138.29,16.493]
["bitfinex","SOLUSD",1719366508755,7.2292,138.33,138.29,16.493]
["bitfinex","SOLUSD",1719366510290,7.2296,138.32,138.28,31.579]
["bitfinex","SOLUSD",1719366510463,7.2296,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1719366510774,7.2296,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1719366511883,7.2292,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1719366513899,7.2296,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1719366514070,7.2296,138.32,138.27,25.3122]
["bitfinex","SOLUSD",1719366514898,7.2286,138.34,138.29,7.2309]
["bitfinex","SOLUSD",1719366515093,20.0,138.37,138.32,7.2294]
["bitfinex","SOLUSD",1719366515094,7.2271,138.37,138.32,7.2294]
["bitfinex","SOLUSD",1719366515502,7.2277,138.36,138.31,18.0747]
["bitfinex","SOLUSD",1719366515795,7.2277,138.36,138.31,25.3045]
["bitfinex","SOLUSD",1719366515994,7.228,138.35,138.31,25.3045]
["bitfinex","SOLUSD",1719366516698,7.2276,138.36,138.31,25.3045]
["bitfinex","SOLUSD",1719366516891,7.2271,138.37,138.32,7.2294]
["bitfinex","SOLUSD",1719366517271,7.2271,138.37,138.32,23.0612]
["bitfinex","SOLUSD",1719366517797,7.2271,138.37,138.33,7.229]
["bitfinex","SOLUSD",1719366517988,15.2572,138.4,138.34,7.2285]
["bitfinex","SOLUSD",1719366518182,7.2253,138.41,138.33,0.17]
["bitfinex","SOLUSD",1719366518384,7.2257,138.4,138.35,25.297]
["bitfinex","SOLUSD",1719366519411,7.225,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1719366519896,7.2254,138.4,138.35,25.2969]
["bitfinex","SOLUSD",1719366520194,7.2259,138.39,138.35,25.2969]
["bitfinex","SOLUSD",1719366520504,7.2259,138.39,138.35,25.297]
["bitfinex","SOLUSD",1719366520799,18.0599,138.43,138.32,15.8318]
["bitfinex","SOLUSD",1719366521001,20.34,138.42,138.32,15.8318]
["bitfinex","SOLUSD",1719366521175,7.2281,138.35,138.32,15.8318]
["bitfinex","SOLUSD",1719366521376,7.2276,138.36,138.32,15.8318]
["bitfinex","SOLUSD",1719366521707,7.2276,138.36,138.3,6.4167]
["bitfinex","SOLUSD",1719366521708,18.0678,138.37,138.3,6.4167]
["bitfinex","SOLUSD",1719366521997,15.2703,138.37,138.29,15.1841]
["bitfinex","SOLUSD",1719366522501,7.2277,138.36,138.31,7.2299]
["bitfinex","SOLUSD",1719366522889,7.227,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1719366523103,7.2266,138.38,138.33,7.2288]
["bitfinex","SOLUSD",1719366523496,7.226,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1719366523682,38.0612,138.42,138.34,25.2993]
["bitfinex","SOLUSD",1719366523874,38.0612,138.42,138.34,18.0709]
["bitfinex","SOLUSD",1719366524197,7.2268,138.38,138.34,18.0709]
["bitfinex","SOLUSD",1719366524773,18.0638,138.4,138.33,6.1946]
["bitfinex","SOLUSD",1719366524973,18.0638,138.4,138.31,18.0744]
["bitfinex","SOLUSD",1719366525191,7.2273,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1719366525593,7.2276,138.36,138.31,25.3043]
["bitfinex","SOLUSD",1719366526175,7.2276,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1719366526384,7.2266,138.38,138.33,7.2288]
["bitfinex","SOLUSD",1719366527081,20.0,138.42,138.35,7.2279]
["bitfinex","SOLUSD",1719366527478,16.6359,138.44,138.35,7.2279]
["bitfinex","SOLUSD",1719366527479,16.6359,138.44,138.35,18.0696]
["bitfinex","SOLUSD",1719366527677,16.6359,138.44,138.37,7.2269]
["bitfinex","SOLUSD",1719366527878,7.2245,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1719366528277,7.2245,138.42,138.37,25.2938]
["bitfinex","SOLUSD",1719366529378,265.8231,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1719366529602,7.2233,138.44,138.39,25.2903]
["bitfinex","SOLUSD",1719366530007,7.2238,138.43,138.39,25.2903]
["bitfinex","SOLUSD",1719366530191,7.2235,138.44,138.39,25.2903]
["bitfinex","SOLUSD",1719366530392,7.2229,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1719366531602,7.2234,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1719366532695,7.2229,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1719366534886,25.10665745,138.49,138.41,18.0615]
["bitfinex","SOLUSD",1719366535206,7.2222,138.47,138.42,7.2239]
["bitfinex","SOLUSD",1719366535712,7.2222,138.47,138.41,18.0615]
["bitfinex","SOLUSD",1719366535914,7.2222,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1719366536213,7.2223,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1719366537316,7.2229,138.45,138.4,7.2251]
["bitfinex","SOLUSD",1719366537489,7.2225,138.46,138.41,7.2249]
["bitfinex","SOLUSD",1719366537689,7.2218,138.47,138.42,7.2239]
["bitfinex","SOLUSD",1719366538408,7.2223,138.46,138.42,7.2239]
["bitfinex","SOLUSD",1719366538612,7.2223,138.46,138.41,7.2247]
["bitfinex","SOLUSD",1719366539213,7.2228,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1719366539817,7.2224,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1719366540011,7.2224,138.46,138.41,7.2247]
["bitfinex","SOLUSD",1719366540209,7.2224,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1719366541021,7.2224,138.46,138.41,7.2247]
["bitfinex","SOLUSD",1719366541704,7.2224,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1719366542217,7.2218,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1719366542415,7.2213,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1719366543118,15.0219,138.51,138.44,18.2279]
["bitfinex","SOLUSD",1719366543316,6.0494,138.52,138.44,18.2279]
["bitfinex","SOLUSD",1719366543818,15.8815,138.54,138.44,18.2279]
["bitfinex","SOLUSD",1719366544113,20.0,138.53,138.42,6.2432]
["bitfinex","SOLUSD",1719366544319,20.0,138.53,138.43,20.34]
["bitfinex","SOLUSD",1719366544515,7.2213,138.48,138.44,7.2229]
["bitfinex","SOLUSD",1719366544898,20.0,138.53,138.45,7.2226]
["bitfinex","SOLUSD",1719366545115,7.2203,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1719366545592,7.2197,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1719366545996,20.0,138.53,138.45,25.2791]
["bitfinex","SOLUSD",1719366546216,7.2203,138.5,138.45,25.2791]
["bitfinex","SOLUSD",1719366546724,7.2198,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1719366546931,7.2198,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1719366547102,7.2191,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1719366547296,7.2185,138.54,138.5,7.2202]
["bitfinex","SOLUSD",1719366547516,7.2183,138.54,138.5,7.2202]
["bitfinex","SOLUSD",1719366547837,7.2183,138.54,138.49,25.2718]
["bitfinex","SOLUSD",1719366550196,22.2903,138.58,138.48,6.294]
["bitfinex","SOLUSD",1719366550197,18.045,138.55,138.48,6.294]
["bitfinex","SOLUSD",1719366550397,7.2198,138.51,138.47,23.771]
["bitfinex","SOLUSD",1719366551528,7.2198,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1719366551712,18.0479,138.52,138.45,6.0798]
["bitfinex","SOLUSD",1719366551914,7.2209,138.49,138.45,6.0798]
["bitfinex","SOLUSD",1719366552125,7.2203,138.5,138.45,24.1363]
["bitfinex","SOLUSD",1719366552331,7.2202,138.5,138.45,31.3586]
["bitfinex","SOLUSD",1719366552642,7.2198,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1719366553221,7.2205,138.5,138.45,31.3589]
["bitfinex","SOLUSD",1719366553428,7.2205,138.5,138.45,24.1363]
["bitfinex","SOLUSD",1719366553826,7.2205,138.5,138.45,31.3589]
["bitfinex","SOLUSD",1719366554016,7.2207,138.49,138.45,31.3589]
["bitfinex","SOLUSD",1719366554419,7.2203,138.5,138.45,31.3589]
["bitfinex","SOLUSD",1719366555136,7.2199,138.51,138.46,7.222]
["bitfinex","SOLUSD",1719366555307,7.2193,138.52,138.47,18.0542]
["bitfinex","SOLUSD",1719366555517,29.78255501,138.58,138.45,6.0798]
["bitfinex","SOLUSD",1719366555717,18.0458,138.54,138.46,25.2776]
["bitfinex","SOLUSD",1719366555942,7.2198,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1719366556934,20.0,138.53,138.45,13.3024]
["bitfinex","SOLUSD",1719366557352,7.2203,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1719366557519,7.2198,138.51,138.45,24.1365]
["bitfinex","SOLUSD",1719366557721,7.2202,138.5,138.46,7.2219]
["bitfinex","SOLUSD",1719366558143,7.2202,138.5,138.45,31.3592]
["bitfinex","SOLUSD",1719366558329,18.0484,138.52,138.45,6.0798]
["bitfinex","SOLUSD",1719366558548,7.2213,138.48,138.44,16.0555]
["bitfinex","SOLUSD",1719366559221,18.0506,138.5,138.42,25.2839]
["bitfinex","SOLUSD",1719366559426,7.2219,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1719366559949,7.2219,138.47,138.42,25.2839]
["bitfinex","SOLUSD",1719366560849,20.0,138.49,138.42,25.2839]
["bitfinex","SOLUSD",1719366561026,7.2213,138.48,138.41,6.2978]
["bitfinex","SOLUSD",1719366561426,7.2213,138.48,138.43,25.2828]
["bitfinex","SOLUSD",1719366561655,7.222,138.47,138.43,18.0592]
["bitfinex","SOLUSD",1719366562860,7.222,138.47,138.43,25.283]
["bitfinex","SOLUSD",1719366563155,20.0,138.49,138.43,18.0592]
["bitfinex","SOLUSD",1719366563361,7.2205,138.5,138.45,18.0568]
["bitfinex","SOLUSD",1719366563538,23.71554262,138.54,138.46,42.8359]
["bitfinex","SOLUSD",1719366563539,7.2184,138.54,138.46,42.8359]
["bitfinex","SOLUSD",1719366563859,40.0188,138.58,138.49,18.051]
["bitfinex","SOLUSD",1719366564070,18.0431,138.56,138.47,7.2217]
["bitfinex","SOLUSD",1719366564359,18.0431,138.56,138.46,60.5514]
["bitfinex","SOLUSD",1719366564669,7.219,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1719366564963,7.219,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1719366565331,21.9782,138.58,138.48,18.0527]
["bitfinex","SOLUSD",1719366565551,7.2182,138.54,138.49,7.5605]
["bitfinex","SOLUSD",1719366566164,7.2191,138.53,138.48,25.2739]
["bitfinex","SOLUSD",1719366566663,7.218,138.55,138.49,7.3907]
["bitfinex","SOLUSD",1719366567467,18.0419,138.57,138.48,25.2738]
["bitfinex","SOLUSD",1719366567660,20.0,138.56,138.48,25.2738]
["bitfinex","SOLUSD",1719366568564,7.2192,138.52,138.48,25.2738]
["bitfinex","SOLUSD",1719366569068,7.2197,138.51,138.46,22.4959]
["bitfinex","SOLUSD",1719366569370,7.2202,138.5,138.45,18.056]
["bitfinex","SOLUSD",1719366570032,7.2202,138.5,138.45,25.2784]
["bitfinex","SOLUSD",1719366570666,7.2202,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1719366571072,21.9782,138.58,138.51,18.0479]
["bitfinex","SOLUSD",1719366571238,21.9782,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1719366571436,265.8148,138.61,138.53,18.0453]
["bitfinex","SOLUSD",1719366571664,265.8148,138.61,138.54,7.2181]
["bitfinex","SOLUSD",1719366571665,7.215,138.6,138.54,7.2181]
["bitfinex","SOLUSD",1719366571848,7.2162,138.58,138.53,25.2638]
["bitfinex","SOLUSD",1719366572051,258.6,138.61,138.53,18.0453]
["bitfinex","SOLUSD",1719366572361,7.215,138.6,138.54,7.388]
["bitfinex","SOLUSD",1719366572534,258.6,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1719366572737,7.2137,138.63,138.55,18.0428]
["bitfinex","SOLUSD",1719366572939,15.9978,138.65,138.58,7.216]
["bitfinex","SOLUSD",1719366573136,7.2144,138.62,138.56,7.2166]
["bitfinex","SOLUSD",1719366574243,7.2133,138.64,138.55,18.0428]
["bitfinex","SOLUSD",1719366574448,15.9978,138.65,138.56,0.34]
["bitfinex","SOLUSD",1719366574754,20.0,138.64,138.56,0.17]
["bitfinex","SOLUSD",1719366574951,20.0,138.64,138.55,39.128]
["bitfinex","SOLUSD",1719366575863,7.2147,138.61,138.55,46.3452]
["bitfinex","SOLUSD",1719366576243,7.2152,138.6,138.55,39.128]
["bitfinex","SOLUSD",1719366576772,20.0,138.64,138.56,7.2169]
["bitfinex","SOLUSD",1719366576954,7.214,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1719366577144,7.2135,138.63,138.57,7.2163]
["bitfinex","SOLUSD",1719366577344,7.2139,138.62,138.57,7.2163]
["bitfinex","SOLUSD",1719366577651,7.2139,138.62,138.56,7.217]
["bitfinex","SOLUSD",1719366579165,7.214,138.62,138.56,7.217]
["bitfinex","SOLUSD",1719366579368,7.2146,138.61,138.56,7.217]
["bitfinex","SOLUSD",1719366582158,20.0,138.64,138.56,18.0415]
["bitfinex","SOLUSD",1719366582480,38.0334,138.64,138.52,18.0471]
["bitfinex","SOLUSD",1719366582772,38.0334,138.64,138.53,20.17]
["bitfinex","SOLUSD",1719366583479,38.0334,138.64,138.54,18.0446]
["bitfinex","SOLUSD",1719366583680,0.17,138.63,138.54,18.0446]
["bitfinex","SOLUSD",1719366584486,7.2151,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1719366585047,7.2157,138.59,138.54,18.0446]
["bitfinex","SOLUSD",1719366585356,18.0355,138.62,138.53,7.2185]
["bitfinex","SOLUSD",1719366585547,0.17,138.63,138.55,7.2175]
["bitfinex","SOLUSD",1719366585749,0.34,138.63,138.55,7.2175]
["bitfinex","SOLUSD",1719366587282,7.2145,138.61,138.56,7.217]
["bitfinex","SOLUSD",1719366587456,7.2137,138.63,138.57,7.2162]
["bitfinex","SOLUSD",1719366587651,7.2154,138.6,138.55,25.26]
["bitfinex","SOLUSD",1719366589481,7.2145,138.61,138.56,7.2166]
["bitfinex","SOLUSD",1719366589851,7.2145,138.61,138.55,25.2604]
["bitfinex","SOLUSD",1719366590565,7.2151,138.6,138.55,25.2604]
["bitfinex","SOLUSD",1719366591257,7.2155,138.59,138.55,18.043]
["bitfinex","SOLUSD",1719366591574,20.0,138.64,138.55,18.043]
["bitfinex","SOLUSD",1719366591770,0.34,138.63,138.55,18.043]
["bitfinex","SOLUSD",1719366592280,18.3742,138.63,138.52,38.2171]
["bitfinex","SOLUSD",1719366592478,20.0,138.62,138.52,38.2171]
["bitfinex","SOLUSD",1719366593272,7.2156,138.59,138.54,7.2177]
["bitfinex","SOLUSD",1719366593458,20.0,138.62,138.55,7.2173]
["bitfinex","SOLUSD",1719366593967,7.2153,138.6,138.55,7.2173]
["bitfinex","SOLUSD",1719366594658,20.0,138.62,138.54,18.0445]
["bitfinex","SOLUSD",1719366594858,7.2151,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1719366595380,20.0,138.62,138.54,18.0445]
["bitfinex","SOLUSD",1719366595672,15.9978,138.65,138.55,0.34]
["bitfinex","SOLUSD",1719366595673,20.0,138.64,138.55,0.34]
["bitfinex","SOLUSD",1719366596081,7.2154,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1719366596971,7.2156,138.59,138.54,25.2624]
["bitfinex","SOLUSD",1719366597154,18.0353,138.62,138.51,39.4893]
["bitfinex","SOLUSD",1719366597356,20.0,138.61,138.52,0.34]
["bitfinex","SOLUSD",1719366597764,7.2165,138.58,138.53,7.2183]
["bitfinex","SOLUSD",1719366597980,20.0,138.61,138.52,0.17]
["bitfinex","SOLUSD",1719366598281,7.2179,138.55,138.51,21.4409]
["bitfinex","SOLUSD",1719366598578,18.0381,138.6,138.51,21.4409]
["bitfinex","SOLUSD",1719366598876,20.0,138.59,138.51,21.4409]
["bitfinex","SOLUSD",1719366599392,20.0,138.59,138.52,0.34]
["bitfinex","SOLUSD",1719366600068,20.0,138.59,138.52,18.3872]
["bitfinex","SOLUSD",1719366600381,7.215,138.6,138.54,18.0446]
["bitfinex","SOLUSD",1719366600586,7.215,138.6,138.55,7.2172]
["bitfinex","SOLUSD",1719366600879,7.216,138.59,138.54,25.2626]
["bitfinex","SOLUSD",1719366601461,20.0,138.62,138.54,18.0446]
["bitfinex","SOLUSD",1719366601669,20.0,138.63,138.56,7.2169]
["bitfinex","SOLUSD",1719366602166,7.215,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1719366602893,7.216,138.58,138.54,18.0446]
["bitfinex","SOLUSD",1719366603257,7.2156,138.59,138.54,25.2625]
["bitfinex","SOLUSD",1719366603681,20.0,138.63,138.54,18.0446]
["bitfinex","SOLUSD",1719366603865,7.215,138.6,138.56,7.217]
["bitfinex","SOLUSD",1719366604081,18.0344,138.63,138.54,18.0446]
["bitfinex","SOLUSD",1719366604369,7.2151,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1719366605273,20.0,138.62,138.51,39.4892]
["bitfinex","SOLUSD",1719366605578,7.216,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1719366606082,7.2167,138.57,138.52,7.219]
["bitfinex","SOLUSD",1719366606282,0.34,138.61,138.51,39.4892]
["bitfinex","SOLUSD",1719366606485,7.2172,138.56,138.51,46.7087]
["bitfinex","SOLUSD",1719366606693,7.2167,138.57,138.52,7.219]
["bitfinex","SOLUSD",1719366606984,7.2167,138.57,138.51,39.4892]
["bitfinex","SOLUSD",1719366607161,0.34,138.61,138.54,7.2181]
["bitfinex","SOLUSD",1719366607365,38.0354,138.62,138.55,7.2175]
["bitfinex","SOLUSD",1719366607887,7.2155,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1719366608388,38.0354,138.62,138.53,18.0457]
["bitfinex","SOLUSD",1719366608693,0.34,138.61,138.53,18.0457]
["bitfinex","SOLUSD",1719366608866,36.4128,138.61,138.51,21.4409]
["bitfinex","SOLUSD",1719366609186,7.2177,138.55,138.51,28.6604]
["bitfinex","SOLUSD",1719366609495,7.2171,138.56,138.51,28.6604]
["bitfinex","SOLUSD",1719366610563,18.0405,138.58,138.49,7.2206]
["bitfinex","SOLUSD",1719366610871,18.0438,138.56,138.48,21.8075]
["bitfinex","SOLUSD",1719366611990,7.2197,138.51,138.48,21.8075]
["bitfinex","SOLUSD",1719366612289,7.2191,138.53,138.48,29.0284]
["bitfinex","SOLUSD",1719366613389,7.2183,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1719366613979,7.2186,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1719366614385,7.2181,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1719366614582,20.34,138.57,138.5,7.2201]
["bitfinex","SOLUSD",1719366614887,274.4007,138.59,138.5,18.0498]
["bitfinex","SOLUSD",1719366615100,274.4007,138.59,138.52,7.219]
["bitfinex","SOLUSD",1719366616387,7.217,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1719366618390,7.2177,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1719366618591,38.0406,138.58,138.48,21.8075]
["bitfinex","SOLUSD",1719366618893,7.2187,138.53,138.48,21.8075]
["bitfinex","SOLUSD",1719366620170,7.2187,138.53,138.48,29.0287]
["bitfinex","SOLUSD",1719366620366,18.0431,138.56,138.48,21.8075]
["bitfinex","SOLUSD",1719366620590,20.0,138.55,138.48,21.8075]
["bitfinex","SOLUSD",1719366620766,7.2202,138.5,138.48,21.8075]
["bitfinex","SOLUSD",1719366620966,0.34,138.57,138.48,21.8075]
["bitfinex","SOLUSD",1719366620967,7.2195,138.52,138.48,21.8075]
["bitfinex","SOLUSD",1719366621696,7.2188,138.53,138.48,29.0286]
["bitfinex","SOLUSD",1719366622387,7.2172,138.56,138.49,0.17]
["bitfinex","SOLUSD",1719366622571,7.2179,138.55,138.5,25.2701]
["bitfinex","SOLUSD",1719366622770,7.2172,138.56,138.52,7.219]
["bitfinex","SOLUSD",1719366622980,7.2172,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1719366623666,20.0,138.58,138.52,18.0476]
["bitfinex","SOLUSD",1719366623667,7.2167,138.57,138.52,18.0476]
["bitfinex","SOLUSD",1719366624206,7.2167,138.57,138.52,25.2663]
["bitfinex","SOLUSD",1719366624902,258.6,138.59,138.53,15.2514]
["bitfinex","SOLUSD",1719366625101,258.6,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1719366625278,258.6,138.59,138.54,31.5244]
["bitfinex","SOLUSD",1719366625279,265.8155,138.59,138.54,31.5244]
["bitfinex","SOLUSD",1719366625474,7.2167,138.57,138.53,15.2514]
["bitfinex","SOLUSD",1719366626400,7.2161,138.58,138.53,33.2976]
["bitfinex","SOLUSD",1719366626702,7.216,138.59,138.54,7.218]
["bitfinex","SOLUSD",1719366627205,7.2161,138.58,138.54,7.218]
["bitfinex","SOLUSD",1719366627416,7.2166,138.57,138.53,40.5162]
["bitfinex","SOLUSD",1719366627587,7.2175,138.56,138.53,15.2514]
["bitfinex","SOLUSD",1719366628005,7.2167,138.57,138.53,22.4699]
["bitfinex","SOLUSD",1719366628306,7.2162,138.58,138.53,22.4699]
["bitfinex","SOLUSD",1719366628704,7.2166,138.57,138.53,22.4699]
["bitfinex","SOLUSD",1719366628912,7.2162,138.58,138.53,22.4699]
["bitfinex","SOLUSD",1719366629481,7.2156,138.59,138.54,18.0448]
["bitfinex","SOLUSD",1719366629684,7.2161,138.58,138.54,25.2628]
["bitfinex","SOLUSD",1719366630116,274.4793,138.64,138.54,25.2628]
["bitfinex","SOLUSD",1719366630117,7.2156,138.59,138.54,25.2628]
["bitfinex","SOLUSD",1719366630785,7.2166,138.57,138.53,15.2514]
["bitfinex","SOLUSD",1719366630981,18.0351,138.62,138.53,15.2514]
["bitfinex","SOLUSD",1719366631208,20.0,138.61,138.53,15.2514]
["bitfinex","SOLUSD",1719366632105,20.0,138.61,138.55,7.2174]
["bitfinex","SOLUSD",1719366632321,7.2154,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1719366634112,7.2155,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1719366634688,7.2161,138.58,138.53,33.2976]
["bitfinex","SOLUSD",1719366635215,7.2154,138.6,138.55,7.2172]
["bitfinex","SOLUSD",1719366636224,7.2156,138.59,138.55,7.2172]
["bitfinex","SOLUSD",1719366636511,7.215,138.6,138.55,7.2172]
["bitfinex","SOLUSD",1719366637292,7.2155,138.59,138.55,7.2172]
["bitfinex","SOLUSD",1719366638314,7.2155,138.59,138.53,33.2976]
["bitfinex","SOLUSD",1719366638315,18.0351,138.62,138.54,7.2179]
["bitfinex","SOLUSD",1719366638615,7.2156,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1719366638791,7.2152,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1719366639198,7.2155,138.59,138.54,7.218]
["bitfinex","SOLUSD",1719366639594,7.2161,138.58,138.54,7.218]
["bitfinex","SOLUSD",1719366639799,7.2156,138.59,138.54,7.218]
["bitfinex","SOLUSD",1719366640011,7.2156,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1719366641527,7.2151,138.6,138.55,18.0437]
["bitfinex","SOLUSD",1719366641697,7.2151,138.6,138.55,25.2611]
["bitfinex","SOLUSD",1719366642114,7.2151,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1719366642814,7.2151,138.6,138.55,25.2611]
["bitfinex","SOLUSD",1719366644202,7.2159,138.59,138.55,18.0437]
["bitfinex","SOLUSD",1719366645235,18.0346,138.63,138.55,25.2609]
["bitfinex","SOLUSD",1719366645236,7.2151,138.6,138.55,25.2609]
["bitfinex","SOLUSD",1719366645532,7.2156,138.59,138.55,18.0437]
["bitfinex","SOLUSD",1719366645827,36.8008,138.58,138.49,23.7794]
["bitfinex","SOLUSD",1719366646006,7.219,138.53,138.49,16.559]
["bitfinex","SOLUSD",1719366646207,18.0443,138.55,138.49,16.559]
["bitfinex","SOLUSD",1719366646524,7.2195,138.52,138.49,16.559]
["bitfinex","SOLUSD",1719366646923,7.2184,138.54,138.49,23.7796]
["bitfinex","SOLUSD",1719366647617,7.2186,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1719366647821,7.2186,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1719366648007,7.2186,138.53,138.47,50.4636]
["bitfinex","SOLUSD",1719366648207,7.2183,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1719366649122,7.2187,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1719366649710,7.2182,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1719366650022,36.8008,138.58,138.47,24.1836]
["bitfinex","SOLUSD",1719366650226,7.2188,138.53,138.48,7.221]
["bitfinex","SOLUSD",1719366650631,7.2183,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1719366651826,36.6308,138.58,138.52,7.219]
["bitfinex","SOLUSD",1719366652009,20.0,138.58,138.52,7.219]
["bitfinex","SOLUSD",1719366652430,7.2167,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1719366652625,7.2162,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1719366652816,7.2162,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1719366653218,30.19924262,138.62,138.53,18.0461]
["bitfinex","SOLUSD",1719366653219,7.2155,138.59,138.53,18.0461]
["bitfinex","SOLUSD",1719366653412,7.2155,138.59,138.54,7.2176]
["bitfinex","SOLUSD",1719366653725,7.2155,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1719366653907,7.2162,138.58,138.53,18.0461]
["bitfinex","SOLUSD",1719366655107,7.2157,138.59,138.55,7.2176]
["bitfinex","SOLUSD",1719366656034,7.2157,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1719366656241,23.70534262,138.62,138.53,25.2646]
["bitfinex","SOLUSD",1719366656442,7.2161,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1719366656627,7.2151,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1719366656823,7.2155,138.59,138.54,7.218]
["bitfinex","SOLUSD",1719366657510,7.2155,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1719366657743,7.2155,138.59,138.55,7.2176]
["bitfinex","SOLUSD",1719366658121,23.70534262,138.62,138.53,18.2161]
["bitfinex","SOLUSD",1719366658636,7.2151,138.6,138.55,7.2172]
["bitfinex","SOLUSD",1719366659029,7.2156,138.59,138.55,7.2172]
["bitfinex","SOLUSD",1719366659227,7.2161,138.58,138.54,7.218]
["bitfinex","SOLUSD",1719366659431,7.2161,138.58,138.53,18.0461]
["bitfinex","SOLUSD",1719366659634,7.2161,138.58,138.54,7.218]
["bitfinex","SOLUSD",1719366660238,7.2161,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1719366661023,7.2166,138.57,138.53,25.2646]
["bitfinex","SOLUSD",1719366661324,23.70534262,138.62,138.52,29.0627]
["bitfinex","SOLUSD",1719366661325,7.2173,138.56,138.52,29.0627]
["bitfinex","SOLUSD",1719366661715,7.2165,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1719366662115,7.2165,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1719366662342,7.2162,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1719366662719,7.2162,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1719366662919,7.2144,138.62,138.57,7.2162]
["bitfinex","SOLUSD",1719366663753,7.2144,138.62,138.56,18.0417]
["bitfinex","SOLUSD",1719366663948,258.6,138.64,138.58,18.0394]
["bitfinex","SOLUSD",1719366664142,258.6,138.64,138.6,18.0373]
["bitfinex","SOLUSD",1719366664349,15.9599,138.68,138.6,18.0373]
["bitfinex","SOLUSD",1719366664532,7.2122,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1719366664721,15.9599,138.68,138.61,7.2144]
["bitfinex","SOLUSD",1719366664722,7.2125,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1719366664935,7.2125,138.65,138.6,25.2521]
["bitfinex","SOLUSD",1719366665444,7.2125,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1719366665625,7.2125,138.65,138.6,25.2521]
["bitfinex","SOLUSD",1719366666929,7.212,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1719366668756,15.9599,138.68,138.6,18.0373]
["bitfinex","SOLUSD",1719366669664,7.2112,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1719366670128,7.2112,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1719366670325,7.2104,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1719366670865,7.211,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1719366671025,7.211,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1719366671230,264.26944262,138.71,138.65,21.8262]
["bitfinex","SOLUSD",1719366671438,258.6,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1719366671625,7.2096,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1719366671828,18.0191,138.75,138.66,7.2118]
["bitfinex","SOLUSD",1719366672055,20.0,138.74,138.66,7.2118]
["bitfinex","SOLUSD",1719366672254,7.2096,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1719366672636,7.2098,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1719366672842,7.2089,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1719366673047,7.2089,138.72,138.66,7.3818]
["bitfinex","SOLUSD",1719366673362,7.2089,138.72,138.66,7.5518]
["bitfinex","SOLUSD",1719366673863,20.0,138.74,138.66,7.2118]
["bitfinex","SOLUSD",1719366674032,7.2088,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1719366674238,7.2088,138.72,138.66,7.5518]
["bitfinex","SOLUSD",1719366674958,7.2093,138.71,138.66,7.5518]
["bitfinex","SOLUSD",1719366675161,7.2089,138.72,138.66,7.5518]
["bitfinex","SOLUSD",1719366675352,7.2084,138.73,138.66,7.5518]
["bitfinex","SOLUSD",1719366675750,20.0,138.74,138.66,7.5518]
["bitfinex","SOLUSD",1719366675964,20.0,138.75,138.66,7.5518]
["bitfinex","SOLUSD",1719366676141,7.2086,138.73,138.66,7.5518]
["bitfinex","SOLUSD",1719366676839,20.0,138.75,138.66,27.5518]
["bitfinex","SOLUSD",1719366677165,7.2091,138.72,138.66,27.5518]
["bitfinex","SOLUSD",1719366677343,7.2094,138.71,138.66,27.5518]
["bitfinex","SOLUSD",1719366678256,7.2088,138.72,138.66,27.5518]
["bitfinex","SOLUSD",1719366678445,7.2085,138.73,138.66,27.5518]
["bitfinex","SOLUSD",1719366680564,18.0198,138.74,138.65,21.8262]
["bitfinex","SOLUSD",1719366680746,7.2102,138.7,138.65,22.9183]
["bitfinex","SOLUSD",1719366681053,18.0198,138.74,138.65,7.212]
["bitfinex","SOLUSD",1719366681261,20.0,138.73,138.64,18.0321]
["bitfinex","SOLUSD",1719366681447,8.0748495,138.67,138.62,23.1327]
["bitfinex","SOLUSD",1719366681642,8.0748495,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1719366681965,0.8634495,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1719366682149,0.8634495,138.67,138.63,18.0333]
["bitfinex","SOLUSD",1719366682356,0.8634495,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1719366682655,0.8634495,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1719366683660,0.8634495,138.67,138.66,7.3818]
["bitfinex","SOLUSD",1719366684768,0.8634495,138.67,138.66,7.5518]
["bitfinex","SOLUSD",1719366685150,0.8634495,138.67,138.65,25.2425]
["bitfinex","SOLUSD",1719366685464,0.8634495,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1719366685663,0.8634495,138.67,138.66,7.3818]
["bitfinex","SOLUSD",1719366685836,0.8634495,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1719366686037,0.8634495,138.67,138.65,18.0302]
["bitfinex","SOLUSD",1719366686241,0.8634495,138.67,138.62,70.0207]
["bitfinex","SOLUSD",1719366686553,0.8634495,138.67,138.64,7.2125]
["bitfinex","SOLUSD",1719366686871,0.8634495,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1719366687850,0.8634495,138.67,138.64,25.2448]
["bitfinex","SOLUSD",1719366689074,0.8634495,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1719366694678,0.8634495,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1719366698580,0.8634495,138.67,138.65,33.4522]
["bitfinex","SOLUSD",1719366699798,0.8634495,138.67,138.66,33.4518]
["bitfinex","SOLUSD",1719366699984,0.8634495,138.67,138.66,33.6218]
["bitfinex","SOLUSD",1719366700671,0.8634495,138.67,138.66,35.06083593]
["bitfinex","SOLUSD",1719366700876,0.8634495,138.67,138.66,8.82083593]
["bitfinex","SOLUSD",1719366701094,0.8634495,138.67,138.66,0.17]
["bitfinex","SOLUSD",1719366701286,0.8634495,138.67,138.66,33.4518]
["bitfinex","SOLUSD",1719366701594,0.8634495,138.67,138.66,53.7918]
["bitfinex","SOLUSD",1719366706980,0.8634495,138.67,138.66,27.5518]
["bitfinex","SOLUSD",1719366707195,0.8634495,138.67,138.66,53.7918]
["bitfinex","SOLUSD",1719366708316,265.8066,138.77,138.71,18.0222]
["bitfinex","SOLUSD",1719366708510,7.24866699,138.78,138.74,26.24]
["bitfinex","SOLUSD",1719366708816,0.04286699,138.78,138.74,26.24]
["bitfinex","SOLUSD",1719366709107,0.04286699,138.78,138.75,33.4471]
["bitfinex","SOLUSD",1719366709306,0.04286699,138.78,138.75,25.2248]
["bitfinex","SOLUSD",1719366710002,0.04286699,138.78,138.75,18.0177]
["bitfinex","SOLUSD",1719366710193,0.04286699,138.78,138.75,25.2248]
["bitfinex","SOLUSD",1719366710393,0.04286699,138.78,138.77,33.4461]
["bitfinex","SOLUSD",1719366710595,0.04286699,138.78,138.77,33.6161]
["bitfinex","SOLUSD",1719366711089,0.04286699,138.78,138.77,26.41]
["bitfinex","SOLUSD",1719366711805,0.04286699,138.78,138.77,33.7861]
["bitfinex","SOLUSD",1719366712186,0.04286699,138.78,138.77,26.58]
["bitfinex","SOLUSD",1719366712407,0.04286699,138.78,138.77,26.41]
["bitfinex","SOLUSD",1719366713000,7.2071,138.76,138.72,18.0213]
["bitfinex","SOLUSD",1719366713188,15.79576699,138.78,138.73,26.24]
["bitfinex","SOLUSD",1719366713524,15.79576699,138.78,138.69,21.7877]
["bitfinex","SOLUSD",1719366713525,7.2073,138.75,138.72,26.24]
["bitfinex","SOLUSD",1719366713816,33.81016699,138.78,138.69,18.0251]
["bitfinex","SOLUSD",1719366713983,7.208,138.74,138.69,25.235]
["bitfinex","SOLUSD",1719366714188,15.79576699,138.78,138.7,26.24]
["bitfinex","SOLUSD",1719366714413,7.2068,138.76,138.72,26.24]
["bitfinex","SOLUSD",1719366714714,7.2068,138.76,138.71,7.2089]
["bitfinex","SOLUSD",1719366714918,7.2068,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1719366715216,7.2072,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1719366715582,7.2072,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1719366715787,7.2067,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1719366717493,7.2073,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1719366718102,7.2068,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1719366718306,0.04286699,138.78,138.72,0.34]
["bitfinex","SOLUSD",1719366718492,0.04286699,138.78,138.76,7.2064]
["bitfinex","SOLUSD",1719366718894,0.04286699,138.78,138.75,18.1873]
["bitfinex","SOLUSD",1719366719402,0.04286699,138.78,138.76,7.3765]
["bitfinex","SOLUSD",1719366719593,0.04286699,138.78,138.77,0.17]
["bitfinex","SOLUSD",1719366719796,0.04286699,138.78,138.76,7.3765]
["bitfinex","SOLUSD",1719366720213,0.04286699,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1719366720396,0.04286699,138.78,138.77,7.5461]
["bitfinex","SOLUSD",1719366721219,0.04286699,138.78,138.77,7.3761]
["bitfinex","SOLUSD",1719366721711,0.04286699,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1719366721900,0.04286699,138.78,138.77,7.3761]
["bitfinex","SOLUSD",1719366722098,0.04286699,138.78,138.77,8.98472393]
["bitfinex","SOLUSD",1719366722821,0.8634495,138.81,138.77,41.84862393]
["bitfinex","SOLUSD",1719366723119,0.8634495,138.81,138.8,7.2046]
["bitfinex","SOLUSD",1719366723297,0.8634495,138.81,138.8,27.5446]
["bitfinex","SOLUSD",1719366724093,0.8634495,138.81,138.8,20.0]
["bitfinex","SOLUSD",1719366724293,0.8634495,138.81,138.8,27.3746]
["bitfinex","SOLUSD",1719366724507,0.8634495,138.81,138.8,7.5446]
["bitfinex","SOLUSD",1719366728193,0.8634495,138.81,138.8,27.5446]
["bitfinex","SOLUSD",1719366728516,21.3917,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1719366728517,28.5907,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1719366728689,7.1995,138.9,138.85,25.2067]
["bitfinex","SOLUSD",1719366728892,7.2,138.89,138.85,18.0049]
["bitfinex","SOLUSD",1719366729095,21.3917,138.91,138.82,25.2122]
["bitfinex","SOLUSD",1719366729317,7.2015,138.86,138.77,22.0555]
["bitfinex","SOLUSD",1719366729517,7.2015,138.86,138.78,20.0]
["bitfinex","SOLUSD",1719366729693,15.6931,138.85,138.77,15.6015]
["bitfinex","SOLUSD",1719366729900,15.6931,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1719366730104,15.6931,138.85,138.76,88.4608]
["bitfinex","SOLUSD",1719366730409,15.6931,138.85,138.76,36.0308]
["bitfinex","SOLUSD",1719366730738,16.4649,138.9,138.8,36.0227]
["bitfinex","SOLUSD",1719366731015,16.4649,138.9,138.87,18.002]
["bitfinex","SOLUSD",1719366731192,16.4649,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1719366731396,23.6643,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1719366731599,23.6643,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1719366732605,275.1819,138.94,138.86,0.17]
["bitfinex","SOLUSD",1719366732792,275.1819,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1719366733616,275.1819,138.94,138.89,17.9993]
["bitfinex","SOLUSD",1719366733929,282.3792,138.94,138.89,17.9993]
["bitfinex","SOLUSD",1719366734309,0.8634495,138.95,138.9,0.17]
["bitfinex","SOLUSD",1719366734511,0.8634495,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1719366735319,0.8634495,138.95,138.94,47.0706]
["bitfinex","SOLUSD",1719366735533,0.8634495,138.95,138.94,25.5306]
["bitfinex","SOLUSD",1719366736002,0.8634495,138.95,138.94,45.5306]
["bitfinex","SOLUSD",1719366736201,0.8634495,138.95,138.94,67.2406]
["bitfinex","SOLUSD",1719366736613,0.8634495,138.95,138.94,45.5306]
["bitfinex","SOLUSD",1719366736798,0.8634495,138.95,138.94,25.5306]
["bitfinex","SOLUSD",1719366737139,0.8634495,138.95,138.94,25.1906]
["bitfinex","SOLUSD",1719366737430,0.8634495,138.95,138.94,25.3606]
["bitfinex","SOLUSD",1719366738631,0.8634495,138.95,138.94,25.1906]
["bitfinex","SOLUSD",1719366740107,0.8634495,138.95,138.91,17.997]
["bitfinex","SOLUSD",1719366740310,0.8634495,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1719366740496,0.8634495,138.95,138.93,25.1916]
["bitfinex","SOLUSD",1719366740701,0.8634495,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1719366741320,0.8634495,138.95,138.93,25.1917]
["bitfinex","SOLUSD",1719366741813,0.8634495,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1719366742201,0.8634495,138.95,138.88,74.14]
["bitfinex","SOLUSD",1719366742202,0.8634495,138.95,138.9,17.9978]
["bitfinex","SOLUSD",1719366742420,0.8634495,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1719366742705,0.8634495,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1719366742903,0.8634495,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1719366743117,0.8634495,138.95,138.94,27.3673]
["bitfinex","SOLUSD",1719366743903,0.8634495,138.95,138.94,7.5373]
["bitfinex","SOLUSD",1719366745127,0.8634495,138.95,138.94,49.2473]
["bitfinex","SOLUSD",1719366745429,0.8634495,138.95,138.94,27.5373]
["bitfinex","SOLUSD",1719366746014,0.8634495,138.95,138.94,7.5373]
["bitfinex","SOLUSD",1719366747299,0.8634495,138.95,138.94,7.3673]
["bitfinex","SOLUSD",1719366747504,0.8634495,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1719366747913,0.8634495,138.95,138.93,25.1922]
["bitfinex","SOLUSD",1719366748205,0.8634495,138.95,138.93,17.9944]
["bitfinex","SOLUSD",1719366749029,8.0604495,138.95,138.89,17.9993]
["bitfinex","SOLUSD",1719366749344,16.1439495,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1719366749631,16.1439495,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1719366750017,16.1439495,138.95,138.91,25.1954]
["bitfinex","SOLUSD",1719366750216,16.1439495,138.95,138.89,7.1994]
["bitfinex","SOLUSD",1719366750421,7.1979,138.93,138.88,18.0002]
["bitfinex","SOLUSD",1719366750732,7.1989,138.91,138.85,18.0044]
["bitfinex","SOLUSD",1719366750903,7.1989,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1719366751926,7.1989,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1719366752142,7.1985,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1719366752831,16.1439495,138.95,138.84,36.0124]
["bitfinex","SOLUSD",1719366753007,23.3407495,138.95,138.9,7.199]
["bitfinex","SOLUSD",1719366753215,16.1439495,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1719366753413,16.1439495,138.95,138.89,17.9991]
["bitfinex","SOLUSD",1719366753611,16.1439495,138.95,138.85,0.17]
["bitfinex","SOLUSD",1719366753612,16.1439495,138.95,138.88,7.2003]
["bitfinex","SOLUSD",1719366753817,16.1439495,138.95,138.86,18.0029]
["bitfinex","SOLUSD",1719366754118,7.1993,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1719366754641,16.1439495,138.95,138.88,7.2001]
["bitfinex","SOLUSD",1719366754814,16.1439495,138.95,138.86,18.0029]
["bitfinex","SOLUSD",1719366755008,7.198,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1719366755217,7.1984,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1719366755418,7.1984,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1719366756608,7.1984,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1719366756808,16.1439495,138.95,138.86,18.0029]
["bitfinex","SOLUSD",1719366756809,17.994,138.94,138.86,18.0029]
["bitfinex","SOLUSD",1719366757378,7.1984,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1719366757562,7.1978,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1719366758110,7.1978,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1719366758640,16.1439495,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1719366758641,7.1973,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1719366758839,16.1439495,138.95,138.93,7.1974]
["bitfinex","SOLUSD",1719366759012,16.1439495,138.95,138.92,25.1932]
["bitfinex","SOLUSD",1719366759517,16.1439495,138.95,138.92,25.1931]
["bitfinex","SOLUSD",1719366761321,16.1439495,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1719366762023,16.1439495,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1719366762425,7.1975,138.94,138.89,25.1987]
["bitfinex","SOLUSD",1719366762627,7.1975,138.94,138.9,7.1991]
["bitfinex","SOLUSD",1719366762846,7.1975,138.94,138.89,25.1988]
["bitfinex","SOLUSD",1719366763147,7.198,138.93,138.89,25.1989]
["bitfinex","SOLUSD",1719366763318,7.1974,138.94,138.89,25.1989]
["bitfinex","SOLUSD",1719366763915,7.1978,138.93,138.89,17.999]
["bitfinex","SOLUSD",1719366765846,7.1978,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1719366765847,7.2001,138.89,138.82,6.384]
["bitfinex","SOLUSD",1719366766050,7.1994,138.9,138.85,18.0044]
["bitfinex","SOLUSD",1719366766231,7.199,138.91,138.86,7.2011]
["bitfinex","SOLUSD",1719366766439,7.199,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1719366766755,16.1439495,138.95,138.88,7.2002]
["bitfinex","SOLUSD",1719366766952,16.1439495,138.95,138.89,7.1999]
["bitfinex","SOLUSD",1719366767254,16.1439495,138.95,138.87,18.0019]
["bitfinex","SOLUSD",1719366767422,7.1987,138.92,138.87,25.2025]
["bitfinex","SOLUSD",1719366767630,7.199,138.91,138.87,18.0019]
["bitfinex","SOLUSD",1719366767837,7.1984,138.92,138.87,25.2026]
["bitfinex","SOLUSD",1719366768257,7.1991,138.91,138.87,18.0019]
["bitfinex","SOLUSD",1719366768552,7.1991,138.91,138.87,25.2028]
["bitfinex","SOLUSD",1719366768729,7.1985,138.92,138.87,25.2028]
["bitfinex","SOLUSD",1719366769354,7.1985,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1719366770653,16.1439495,138.95,138.87,18.0019]
["bitfinex","SOLUSD",1719366770947,7.1989,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1719366771146,7.1985,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1719366771550,7.1989,138.91,138.86,25.2047]
["bitfinex","SOLUSD",1719366772234,7.1989,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1719366772644,7.1985,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1719366772833,7.1989,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1719366773356,7.1994,138.9,138.86,25.2047]
["bitfinex","SOLUSD",1719366774353,7.199,138.91,138.86,25.2047]
["bitfinex","SOLUSD",1719366774526,7.1995,138.9,138.86,25.2047]
["bitfinex","SOLUSD",1719366775047,7.199,138.91,138.86,25.2047]
["bitfinex","SOLUSD",1719366776359,7.1985,138.92,138.87,7.2007]
["bitfinex","SOLUSD",1719366777457,7.1989,138.91,138.87,7.2007]
["bitfinex","SOLUSD",1719366779060,7.1989,138.91,138.86,25.2047]
["bitfinex","SOLUSD",1719366779431,7.199,138.91,138.86,25.2048]
["bitfinex","SOLUSD",1719366779844,7.1995,138.9,138.86,25.2048]
["bitfinex","SOLUSD",1719366780050,34.1364495,138.95,138.86,25.2048]
["bitfinex","SOLUSD",1719366780051,7.199,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1719366780360,7.1979,138.93,138.88,7.2002]
["bitfinex","SOLUSD",1719366781946,7.1984,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1719366782446,16.1439495,138.95,138.88,18.0008]
["bitfinex","SOLUSD",1719366782757,7.1981,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1719366783465,7.1981,138.93,138.88,25.201]
["bitfinex","SOLUSD",1719366783765,16.1439495,138.95,138.88,25.201]
["bitfinex","SOLUSD",1719366783766,7.1985,138.92,138.88,25.201]
["bitfinex","SOLUSD",1719366787562,7.199,138.91,138.88,18.0008]
["bitfinex","SOLUSD",1719366787742,7.1985,138.92,138.88,18.0008]
["bitfinex","SOLUSD",1719366788057,7.1985,138.92,138.88,25.2011]
["bitfinex","SOLUSD",1719366789054,16.1439495,138.95,138.88,18.0008]
["bitfinex","SOLUSD",1719366789236,23.3411495,138.95,138.9,17.9981]
["bitfinex","SOLUSD",1719366789441,16.1439495,138.95,138.9,17.9981]
["bitfinex","SOLUSD",1719366789666,7.1978,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1719366790167,7.1978,138.93,138.88,7.2002]
["bitfinex","SOLUSD",1719366791170,7.1985,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1719366792365,7.2004,138.89,138.84,25.2078]
["bitfinex","SOLUSD",1719366792549,7.2004,138.89,138.84,18.0054]
["bitfinex","SOLUSD",1719366793665,7.1995,138.9,138.85,7.2016]
["bitfinex","SOLUSD",1719366794257,7.1995,138.9,138.86,7.2012]
["bitfinex","SOLUSD",1719366794650,7.199,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1719366794973,7.199,138.91,138.86,25.2047]
["bitfinex","SOLUSD",1719366795561,7.1994,138.9,138.86,25.2047]
["bitfinex","SOLUSD",1719366795949,16.1439495,138.95,138.88,7.2003]
["bitfinex","SOLUSD",1719366796151,7.198,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1719366796367,16.1439495,138.95,138.88,7.2003]
["bitfinex","SOLUSD",1719366796368,7.1975,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1719366796577,7.1975,138.94,138.89,7.1996]
["bitfinex","SOLUSD",1719366796747,7.1978,138.93,138.89,7.1996]
["bitfinex","SOLUSD",1719366797378,7.1987,138.92,138.87,7.2006]
["bitfinex","SOLUSD",1719366797581,7.1989,138.91,138.87,25.2029]
["bitfinex","SOLUSD",1719366798263,7.1985,138.92,138.87,25.2029]
["bitfinex","SOLUSD",1719366798573,7.1985,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1719366798777,17.9948,138.93,138.84,18.0053]
["bitfinex","SOLUSD",1719366798986,7.2001,138.89,138.85,7.2016]
["bitfinex","SOLUSD",1719366799353,7.1996,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1719366799556,7.199,138.91,138.86,18.0034]
["bitfinex","SOLUSD",1719366799753,7.199,138.91,138.86,25.2047]
["bitfinex","SOLUSD",1719366799970,7.1994,138.9,138.86,25.2047]
["bitfinex","SOLUSD",1719366800175,7.1994,138.9,138.86,23.7047]
["bitfinex","SOLUSD",1719366801784,17.9948,138.93,138.83,18.0066]
["bitfinex","SOLUSD",1719366802788,7.2,138.89,138.84,7.202]
["bitfinex","SOLUSD",1719366803086,7.2,138.89,138.85,7.202]
["bitfinex","SOLUSD",1719366803659,7.1995,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1719366804165,16.1439495,138.95,138.87,18.0019]
["bitfinex","SOLUSD",1719366804364,7.1975,138.94,138.83,88.3435]
["bitfinex","SOLUSD",1719366804563,23.3408495,138.95,138.9,7.1989]
["bitfinex","SOLUSD",1719366804794,7.1974,138.94,138.89,25.1993]
["bitfinex","SOLUSD",1719366804963,7.1978,138.93,138.89,25.1993]
["bitfinex","SOLUSD",1719366805371,7.1975,138.94,138.89,25.1993]
["bitfinex","SOLUSD",1719366807690,7.1975,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1719366809297,7.1975,138.94,138.89,25.1993]
["bitfinex","SOLUSD",1719366810581,7.1975,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1719366814183,16.1439495,138.95,138.92,26.15]
["bitfinex","SOLUSD",1719366814184,0.8634495,138.95,138.92,26.15]
["bitfinex","SOLUSD",1719366814563,0.8634495,138.95,138.93,25.1917]
["bitfinex","SOLUSD",1719366816395,0.8634495,138.95,138.93,17.994]
["bitfinex","SOLUSD",1719366816574,0.8634495,138.95,138.92,33.3483]
["bitfinex","SOLUSD",1719366816908,7.1974,138.94,138.92,26.15]
["bitfinex","SOLUSD",1719366817078,8.0602495,138.95,138.92,26.15]
["bitfinex","SOLUSD",1719366817671,0.8634495,138.95,138.92,26.15]
["bitfinex","SOLUSD",1719366817880,0.8634495,138.95,138.93,26.15]
["bitfinex","SOLUSD",1719366818772,0.8634495,138.95,138.92,17.995]
["bitfinex","SOLUSD",1719366819084,0.8634495,138.95,138.94,33.3473]
["bitfinex","SOLUSD",1719366820699,0.8634495,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1719366821687,0.8634495,138.95,138.94,13.3981]
["bitfinex","SOLUSD",1719366821895,0.8634495,138.95,138.94,13.5681]
["bitfinex","SOLUSD",1719366823469,0.8634495,138.95,138.94,13.2281]
["bitfinex","SOLUSD",1719366825606,0.8634495,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1719366826790,0.8634495,138.95,138.92,17.995]
["bitfinex","SOLUSD",1719366826977,0.8634495,138.95,138.9,22.5349]
["bitfinex","SOLUSD",1719366827176,0.8634495,138.95,138.91,7.1984]
["bitfinex","SOLUSD",1719366827383,7.198,138.93,138.88,7.2]
["bitfinex","SOLUSD",1719366827582,7.198,138.93,138.88,25.2007]
["bitfinex","SOLUSD",1719366827801,7.198,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1719366828376,0.8634495,138.95,138.9,17.998]
["bitfinex","SOLUSD",1719366828577,0.8634495,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1719366828985,0.8634495,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1719366829613,8.0602495,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1719366830405,8.0602495,138.95,138.92,2.38718555]
["bitfinex","SOLUSD",1719366830812,7.1974,138.94,138.91,2.38809864]
["bitfinex","SOLUSD",1719366831108,8.0603495,138.95,138.91,2.38809864]
["bitfinex","SOLUSD",1719366831327,8.0603495,138.95,138.91,9.58689864]
["bitfinex","SOLUSD",1719366834425,0.8634495,138.95,138.91,2.38809864]
["bitfinex","SOLUSD",1719366834715,0.8634495,138.95,138.91,0.5862597]
["bitfinex","SOLUSD",1719366834893,8.0605495,138.95,138.9,25.1972]
["bitfinex","SOLUSD",1719366835287,8.0605495,138.95,138.91,7.1985]
["bitfinex","SOLUSD",1719366837320,0.8634495,138.95,138.93,7.1977]
["bitfinex","SOLUSD",1719366837818,0.8634495,138.95,138.92,25.1937]
["bitfinex","SOLUSD",1719366839203,0.8634495,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1719366839411,7.1976,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1719366839621,7.1979,138.93,138.89,17.9989]
["bitfinex","SOLUSD",1719366839995,7.1973,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1719366840394,8.0604495,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1719366840807,8.0604495,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1719366841290,0.8634495,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1719366841613,8.0603495,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1719366841921,0.8634495,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1719366842291,0.8634495,138.95,138.91,17.9969]
["bitfinex","SOLUSD",1719366842618,0.8634495,138.95,138.93,33.3377]
["bitfinex","SOLUSD",1719366842987,0.8634495,138.95,138.93,26.14]
["bitfinex","SOLUSD",1719366843512,8.0603495,138.95,138.93,26.14]
["bitfinex","SOLUSD",1719366843696,0.8634495,138.95,138.91,44.1369]
["bitfinex","SOLUSD",1719366843904,7.1973,138.94,138.9,7.199]
["bitfinex","SOLUSD",1719366844099,7.1973,138.94,138.9,33.339]
["bitfinex","SOLUSD",1719366845006,7.1973,138.94,138.9,7.199]
["bitfinex","SOLUSD",1719366845202,7.1973,138.94,138.9,33.339]
["bitfinex","SOLUSD",1719366845923,0.8634495,138.95,138.92,26.14]
["bitfinex","SOLUSD",1719366846417,0.8634495,138.95,138.93,26.14]
["bitfinex","SOLUSD",1719366846914,0.8634495,138.95,138.94,26.14]
["bitfinex","SOLUSD",1719366847623,0.8634495,138.95,138.94,28.64194849]
["bitfinex","SOLUSD",1719366848593,0.8634495,138.95,138.94,2.50194849]
["bitfinex","SOLUSD",1719366849292,0.8634495,138.95,138.93,2.50194849]
["bitfinex","SOLUSD",1719366849518,0.8634495,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1719366849926,0.8634495,138.95,138.93,9.69964849]
["bitfinex","SOLUSD",1719366850110,0.8634495,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1719366852038,0.8634495,138.95,138.94,9.08293987]
["bitfinex","SOLUSD",1719366852201,0.8634495,138.95,138.93,1.72754246]
["bitfinex","SOLUSD",1719366852524,8.0602495,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1719366852907,0.8634495,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1719366853324,0.8634495,138.95,138.93,7.1977]
["bitfinex","SOLUSD",1719366853937,0.8634495,138.95,138.92,7.1981]
["bitfinex","SOLUSD",1719366854229,0.8634495,138.95,138.91,17.997]
["bitfinex","SOLUSD",1719366854440,8.0603495,138.95,138.91,17.997]
["bitfinex","SOLUSD",1719366855325,8.0603495,138.95,138.91,25.1958]
["bitfinex","SOLUSD",1719366855830,0.8634495,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1719366856034,0.8634495,138.95,138.91,25.1957]
["bitfinex","SOLUSD",1719366856237,8.0602495,138.95,138.91,25.1957]
["bitfinex","SOLUSD",1719366856411,8.0602495,138.95,138.91,25.1955]
["bitfinex","SOLUSD",1719366856730,0.8634495,138.95,138.91,25.1955]
["bitfinex","SOLUSD",1719366856935,0.8634495,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1719366858332,0.8634495,138.95,138.92,8.63584796]
["bitfinex","SOLUSD",1719366858631,8.0602495,138.95,138.92,1.43764796]
["bitfinex","SOLUSD",1719366861304,8.0602495,138.95,138.91,25.1957]
["bitfinex","SOLUSD",1719366861505,7.1973,138.94,138.91,17.997]
["bitfinex","SOLUSD",1719366861729,8.0604495,138.95,138.91,17.997]
["bitfinex","SOLUSD",1719366862006,8.0604495,138.95,138.91,25.1958]
["bitfinex","SOLUSD",1719366862307,8.0603495,138.95,138.91,25.1957]
["bitfinex","SOLUSD",1719366862913,0.8634495,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1719366866122,0.8634495,138.95,138.94,81.2773]
["bitfinex","SOLUSD",1719366866327,0.8634495,138.95,138.94,101.4473]
["bitfinex","SOLUSD",1719366869044,0.8634495,138.95,138.94,79.8073]
["bitfinex","SOLUSD",1719366870234,0.8634495,138.95,138.94,101.4473]
["bitfinex","SOLUSD",1719366870441,0.8634495,138.95,138.94,79.8073]
["bitfinex","SOLUSD",1719366870620,0.8634495,138.95,138.94,49.1773]
["bitfinex","SOLUSD",1719366871536,0.8634495,138.95,138.94,56.4093]
["bitfinex","SOLUSD",1719366873722,0.8634495,138.95,138.94,49.1773]
["bitfinex","SOLUSD",1719366874848,0.8634495,138.95,138.94,27.5373]
["bitfinex","SOLUSD",1719366875152,0.8634495,138.95,138.94,60.8793]
["bitfinex","SOLUSD",1719366877721,0.8634495,138.95,138.94,165.3193]
["bitfinex","SOLUSD",1719366877922,0.8634495,138.95,138.94,158.0873]
["bitfinex","SOLUSD",1719366878652,0.8634495,138.95,138.94,179.7273]
["bitfinex","SOLUSD",1719366878863,23.0053,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1719366879042,23.0053,139.04,139.0,33.3042]
["bitfinex","SOLUSD",1719366880125,23.0053,139.04,139.0,26.11]
["bitfinex","SOLUSD",1719366880324,23.0053,139.04,139.0,33.3038]
["bitfinex","SOLUSD",1719366880925,23.0053,139.04,139.0,26.11]
["bitfinex","SOLUSD",1719366881135,7.1933,139.02,139.0,26.11]
["bitfinex","SOLUSD",1719366881346,7.1933,139.02,138.99,26.11]
["bitfinex","SOLUSD",1719366881531,15.8131,139.04,138.99,33.3047]
["bitfinex","SOLUSD",1719366881532,7.1928,139.03,138.99,33.3047]
["bitfinex","SOLUSD",1719366881853,7.1932,139.02,138.98,51.2932]
["bitfinex","SOLUSD",1719366882035,15.8131,139.04,138.98,51.2932]
["bitfinex","SOLUSD",1719366882358,7.1932,139.02,138.99,26.11]
["bitfinex","SOLUSD",1719366882859,7.1928,139.03,138.99,26.11]
["bitfinex","SOLUSD",1719366883163,7.193,139.03,138.99,33.3047]
["bitfinex","SOLUSD",1719366883457,7.1934,139.02,138.98,17.988]
["bitfinex","SOLUSD",1719366883755,7.1934,139.02,138.98,44.098]
["bitfinex","SOLUSD",1719366884455,7.1934,139.02,138.98,51.2932]
["bitfinex","SOLUSD",1719366884629,7.1934,139.02,138.99,26.11]
["bitfinex","SOLUSD",1719366885146,7.1934,139.02,138.98,51.2932]
["bitfinex","SOLUSD",1719366885861,7.1934,139.02,138.99,26.11]
["bitfinex","SOLUSD",1719366886067,7.1927,139.03,138.99,33.3047]
["bitfinex","SOLUSD",1719366886560,7.1932,139.02,138.99,26.11]
["bitfinex","SOLUSD",1719366887342,7.1927,139.03,138.99,33.3043]
["bitfinex","SOLUSD",1719366888145,7.1933,139.02,138.99,26.11]
["bitfinex","SOLUSD",1719366889847,23.0056,139.04,138.99,33.3045]
["bitfinex","SOLUSD",1719366890043,15.8131,139.04,139.01,33.3035]
["bitfinex","SOLUSD",1719366890247,15.8131,139.04,139.02,1.43617066]
["bitfinex","SOLUSD",1719366891451,15.8131,139.04,138.99,26.11]
["bitfinex","SOLUSD",1719366891452,7.193,139.03,138.99,26.11]
["bitfinex","SOLUSD",1719366891668,7.193,139.03,138.99,33.3047]
["bitfinex","SOLUSD",1719366892348,15.8131,139.04,138.99,26.11]
["bitfinex","SOLUSD",1719366892349,7.1932,139.02,138.99,26.11]
["bitfinex","SOLUSD",1719366892543,7.1939,139.01,138.98,26.11]
["bitfinex","SOLUSD",1719366893041,7.1934,139.02,138.98,26.11]
["bitfinex","SOLUSD",1719366893437,7.1934,139.02,138.98,33.3051]
["bitfinex","SOLUSD",1719366893854,7.1934,139.02,138.99,26.11]
["bitfinex","SOLUSD",1719366895173,7.1934,139.02,138.98,33.3051]
["bitfinex","SOLUSD",1719366895365,7.1934,139.02,138.99,26.11]
["bitfinex","SOLUSD",1719366898442,7.1934,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1719366898670,7.1934,139.02,138.99,26.11]
["bitfinex","SOLUSD",1719366900080,7.1929,139.03,138.99,26.11]
["bitfinex","SOLUSD",1719366900379,23.0054,139.04,138.99,44.0967]
["bitfinex","SOLUSD",1719366900561,23.0054,139.04,138.99,51.291]
["bitfinex","SOLUSD",1719366900874,7.1932,139.02,138.98,7.195]
["bitfinex","SOLUSD",1719366901088,7.1932,139.02,138.98,33.305]
["bitfinex","SOLUSD",1719366902180,7.1928,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1719366902580,7.1932,139.02,138.98,51.2931]
["bitfinex","SOLUSD",1719366903461,7.1951,138.99,138.95,25.1877]
["bitfinex","SOLUSD",1719366903659,7.1951,138.99,138.93,52.6296]
["bitfinex","SOLUSD",1719366903660,7.1961,138.97,138.94,26.11]
["bitfinex","SOLUSD",1719366903984,7.1963,138.96,138.92,25.1933]
["bitfinex","SOLUSD",1719366904349,22.2443,139.01,138.9,7.1993]
["bitfinex","SOLUSD",1719366904551,7.1969,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1719366905160,7.1971,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1719366905358,7.1978,138.93,138.9,26.11]
["bitfinex","SOLUSD",1719366905682,7.1974,138.94,138.89,51.3092]
["bitfinex","SOLUSD",1719366905863,7.1979,138.93,138.89,51.3092]
["bitfinex","SOLUSD",1719366906065,7.1979,138.93,138.89,25.1992]
["bitfinex","SOLUSD",1719366906267,7.1974,138.94,138.89,51.3092]
["bitfinex","SOLUSD",1719366906459,7.1974,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1719366906675,6.3999,138.96,138.94,7.1973]
["bitfinex","SOLUSD",1719366906858,15.6715,138.98,138.95,17.9912]
["bitfinex","SOLUSD",1719366907263,6.2153,139.0,138.95,17.9912]
["bitfinex","SOLUSD",1719366907467,16.4736,139.01,138.98,7.1948]
["bitfinex","SOLUSD",1719366907671,16.4736,139.01,139.0,7.1942]
["bitfinex","SOLUSD",1719366907860,16.4736,139.01,138.99,25.1805]
["bitfinex","SOLUSD",1719366908174,16.4736,139.01,138.99,17.9859]
["bitfinex","SOLUSD",1719366908378,16.3118,139.04,138.99,17.9859]
["bitfinex","SOLUSD",1719366908555,16.3118,139.04,139.0,33.3038]
["bitfinex","SOLUSD",1719366908750,16.3118,139.04,139.0,7.1938]
["bitfinex","SOLUSD",1719366909058,16.3118,139.04,138.97,7.1957]
["bitfinex","SOLUSD",1719366909059,7.1936,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1719366909284,7.1936,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1719366909986,16.3118,139.04,138.96,17.9899]
["bitfinex","SOLUSD",1719366910167,7.1936,139.02,138.96,17.9899]
["bitfinex","SOLUSD",1719366910369,7.1936,139.02,138.97,7.1955]
["bitfinex","SOLUSD",1719366910675,7.1937,139.01,138.97,7.1955]
["bitfinex","SOLUSD",1719366911981,7.1944,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1719366912293,7.1938,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1719366914295,16.3118,139.04,138.98,7.195]
["bitfinex","SOLUSD",1719366914584,7.1934,139.02,138.98,7.195]
["bitfinex","SOLUSD",1719366914888,16.3118,139.04,138.99,17.9864]
["bitfinex","SOLUSD",1719366915074,16.3118,139.04,139.01,7.1933]
["bitfinex","SOLUSD",1719366916260,16.3118,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1719366917394,23.504,139.04,138.99,25.181]
["bitfinex","SOLUSD",1719366917596,7.1927,139.03,138.99,25.181]
["bitfinex","SOLUSD",1719366917886,7.1934,139.02,138.94,36.1565]
["bitfinex","SOLUSD",1719366918061,16.3118,139.04,138.96,17.9901]
["bitfinex","SOLUSD",1719366918762,8.38498995,139.09,139.02,21.64]
["bitfinex","SOLUSD",1719366918980,8.38498995,139.09,139.03,41.64]
["bitfinex","SOLUSD",1719366918981,0.8634495,139.09,139.03,41.64]
["bitfinex","SOLUSD",1719366919163,0.8634495,139.09,139.04,52.22]
["bitfinex","SOLUSD",1719366919486,0.8634495,139.09,139.05,20.0]
["bitfinex","SOLUSD",1719366919694,0.8634495,139.09,139.06,0.17]
["bitfinex","SOLUSD",1719366920005,0.8634495,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1719366920496,0.8634495,139.09,139.08,7.5301]
["bitfinex","SOLUSD",1719366921001,0.8634495,139.09,139.08,27.5301]
["bitfinex","SOLUSD",1719366921281,0.8634495,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1719366922174,0.8634495,139.09,139.08,7.5301]
["bitfinex","SOLUSD",1719366922765,0.8634495,139.09,139.08,7.3601]
["bitfinex","SOLUSD",1719366923168,0.8634495,139.09,139.08,7.5301]
["bitfinex","SOLUSD",1719366924466,4.95e-05,139.09,139.08,49.1701]
["bitfinex","SOLUSD",1719366924673,4.95e-05,139.09,139.08,27.5301]
["bitfinex","SOLUSD",1719366926290,4.95e-05,139.09,139.08,49.1701]
["bitfinex","SOLUSD",1719366926497,4.95e-05,139.09,139.08,27.5301]
["bitfinex","SOLUSD",1719366926680,4.95e-05,139.09,139.08,27.3601]
["bitfinex","SOLUSD",1719366927393,4.95e-05,139.09,139.08,49.0001]
["bitfinex","SOLUSD",1719366927602,4.95e-05,139.09,139.08,101.2201]
["bitfinex","SOLUSD",1719366928105,4.95e-05,139.09,139.08,79.5801]
["bitfinex","SOLUSD",1719366928603,4.95e-05,139.09,139.08,101.3901]
["bitfinex","SOLUSD",1719366929002,6.4713,139.18,139.12,17.9688]
["bitfinex","SOLUSD",1719366929390,0.04274009,139.19,139.14,52.22]
["bitfinex","SOLUSD",1719366929596,0.8634495,139.23,139.22,25.1399]
["bitfinex","SOLUSD",1719366929913,1.004,139.34,139.22,25.1399]
["bitfinex","SOLUSD",1719366929914,7.1804,139.27,139.22,25.1399]
["bitfinex","SOLUSD",1719366930200,1.004,139.34,139.22,17.4571]
["bitfinex","SOLUSD",1719366930201,26.45382233,139.34,139.22,17.4571]
["bitfinex","SOLUSD",1719366930405,18.946,139.34,139.26,7.1806]
["bitfinex","SOLUSD",1719366930616,1.004,139.34,139.23,52.22]
["bitfinex","SOLUSD",1719366930911,1.004,139.34,139.26,17.951]
["bitfinex","SOLUSD",1719366931115,7.1783,139.31,139.26,25.1317]
["bitfinex","SOLUSD",1719366931404,1.004,139.34,139.18,22.2684]
["bitfinex","SOLUSD",1719366931610,17.9492,139.29,139.17,35.9272]
["bitfinex","SOLUSD",1719366931815,21.7255,139.33,139.17,88.1472]
["bitfinex","SOLUSD",1719366932106,17.9444,139.32,139.22,17.956]
["bitfinex","SOLUSD",1719366932277,21.7255,139.33,139.24,17.9536]
["bitfinex","SOLUSD",1719366932699,17.9443,139.32,139.21,17.9581]
["bitfinex","SOLUSD",1719366932903,21.7255,139.33,139.2,52.22]
["bitfinex","SOLUSD",1719366932904,21.7255,139.33,139.24,17.9538]
["bitfinex","SOLUSD",1719366933086,7.1787,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1719366933300,21.7255,139.33,139.26,17.9511]
["bitfinex","SOLUSD",1719366933611,21.7255,139.33,139.24,7.1817]
["bitfinex","SOLUSD",1719366933811,21.7255,139.33,139.23,25.138]
["bitfinex","SOLUSD",1719366934005,7.1804,139.27,139.21,7.1829]
["bitfinex","SOLUSD",1719366934484,8.1806,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1719366935011,1.004,139.34,139.31,7.1781]
["bitfinex","SOLUSD",1719366935212,1.004,139.34,139.3,17.946]
["bitfinex","SOLUSD",1719366935213,1.004,139.34,139.32,7.1775]
["bitfinex","SOLUSD",1719366935413,0.8634495,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1719366935586,0.8634495,139.37,139.32,6.3908]
["bitfinex","SOLUSD",1719366935782,0.8634495,139.37,139.35,17.9401]
["bitfinex","SOLUSD",1719366936194,7.5005768,139.47,139.39,17.9352]
["bitfinex","SOLUSD",1719366936518,7.1699,139.48,139.42,7.172]
["bitfinex","SOLUSD",1719366936816,8.1685,139.5,139.44,7.1714]
["bitfinex","SOLUSD",1719366936997,1.0,139.5,139.37,35.8742]
["bitfinex","SOLUSD",1719366937197,1.0,139.5,139.4,17.9335]
["bitfinex","SOLUSD",1719366937384,7.1709,139.46,139.4,17.9335]
["bitfinex","SOLUSD",1719366937584,1.0,139.5,139.4,17.9335]
["bitfinex","SOLUSD",1719366937795,7.1711,139.45,139.4,25.1068]
["bitfinex","SOLUSD",1719366938285,7.1736,139.4,139.36,52.22]
["bitfinex","SOLUSD",1719366938483,24.99993602,139.49,139.37,7.1751]
["bitfinex","SOLUSD",1719366938484,7.1729,139.42,139.37,7.1751]
["bitfinex","SOLUSD",1719366938716,17.9285,139.45,139.34,17.9415]
["bitfinex","SOLUSD",1719366938885,7.1761,139.36,139.31,7.1782]
["bitfinex","SOLUSD",1719366939086,6.0756,139.4,139.3,17.9461]
["bitfinex","SOLUSD",1719366939297,7.1757,139.36,139.31,7.1778]
["bitfinex","SOLUSD",1719366939690,7.1757,139.36,139.3,17.9461]
["bitfinex","SOLUSD",1719366940396,7.1765,139.35,139.3,17.9461]
["bitfinex","SOLUSD",1719366940597,7.1765,139.35,139.3,25.1248]
["bitfinex","SOLUSD",1719366940815,7.1768,139.34,139.3,17.9461]
["bitfinex","SOLUSD",1719366941014,17.936,139.39,139.3,17.9461]
["bitfinex","SOLUSD",1719366941318,6.0756,139.4,139.32,17.9431]
["bitfinex","SOLUSD",1719366941692,7.1746,139.38,139.33,7.1771]
["bitfinex","SOLUSD",1719366942021,7.1745,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1719366942304,7.174,139.4,139.32,17.9431]
["bitfinex","SOLUSD",1719366942511,7.174,139.4,139.35,7.1757]
["bitfinex","SOLUSD",1719366942684,7.1737,139.4,139.35,7.1761]
["bitfinex","SOLUSD",1719366942883,7.1747,139.38,139.34,17.9407]
["bitfinex","SOLUSD",1719366943679,51.6165,139.42,139.31,17.9451]
["bitfinex","SOLUSD",1719366943886,7.1757,139.36,139.31,25.1228]
["bitfinex","SOLUSD",1719366944093,7.1757,139.36,139.32,2.15653447]
["bitfinex","SOLUSD",1719366944388,17.9348,139.4,139.32,2.15653447]
["bitfinex","SOLUSD",1719366944605,7.1752,139.37,139.32,9.33403447]
["bitfinex","SOLUSD",1719366944818,7.1757,139.36,139.31,25.1232]
["bitfinex","SOLUSD",1719366945072,17.9371,139.38,139.28,17.9492]
["bitfinex","SOLUSD",1719366945325,7.1771,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1719366945616,7.176,139.36,139.3,7.1783]
["bitfinex","SOLUSD",1719366945783,7.1764,139.35,139.28,17.9492]
["bitfinex","SOLUSD",1719366945985,7.1767,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1719366946216,7.1767,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1719366946406,17.9371,139.38,139.3,7.1783]
["bitfinex","SOLUSD",1719366946606,7.1752,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1719366946912,7.1746,139.38,139.34,25.1173]
["bitfinex","SOLUSD",1719366947118,7.1742,139.39,139.34,25.1173]
["bitfinex","SOLUSD",1719366947290,15.7535,139.42,139.34,17.9407]
["bitfinex","SOLUSD",1719366947493,7.1732,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1719366947706,15.7535,139.42,139.4,7.1734]
["bitfinex","SOLUSD",1719366947911,15.7535,139.42,139.38,17.9354]
["bitfinex","SOLUSD",1719366948114,15.7535,139.42,139.34,17.9408]
["bitfinex","SOLUSD",1719366948587,7.173,139.41,139.34,17.9408]
["bitfinex","SOLUSD",1719366948799,22.9262,139.42,139.36,17.9385]
["bitfinex","SOLUSD",1719366949210,15.7535,139.42,139.38,17.9356]
["bitfinex","SOLUSD",1719366949412,6.09,139.45,139.38,17.9356]
["bitfinex","SOLUSD",1719366949413,7.1725,139.43,139.38,25.11]
["bitfinex","SOLUSD",1719366950335,6.09,139.45,139.35,17.9401]
["bitfinex","SOLUSD",1719366950629,258.6,139.46,139.4,17.9338]
["bitfinex","SOLUSD",1719366950830,16.3601,139.47,139.41,7.173]
["bitfinex","SOLUSD",1719366951124,23.5302,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1719366951331,16.3601,139.47,139.43,7.1718]
["bitfinex","SOLUSD",1719366951628,23.5301,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1719366952126,7.1705,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1719366952508,23.5302,139.47,139.43,1.43238077]
["bitfinex","SOLUSD",1719366952728,23.5302,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1719366952935,6.0716,139.49,139.42,7.1724]
["bitfinex","SOLUSD",1719366953141,7.1706,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1719366953424,7.1706,139.46,139.4,17.9338]
["bitfinex","SOLUSD",1719366953635,7.1701,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1719366953813,1.0,139.5,139.43,17.93]
["bitfinex","SOLUSD",1719366954128,1.0,139.5,139.44,0.17]
["bitfinex","SOLUSD",1719366954330,1.0,139.5,139.47,17.924]
["bitfinex","SOLUSD",1719366954831,1.0,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1719366955215,1.0,139.5,139.44,17.9286]
["bitfinex","SOLUSD",1719366955533,1.0,139.5,139.4,42.3123]
["bitfinex","SOLUSD",1719366955713,8.1688,139.5,139.45,7.1706]
["bitfinex","SOLUSD",1719366956128,1.0,139.5,139.44,25.0993]
["bitfinex","SOLUSD",1719366956322,7.1694,139.48,139.44,17.9279]
["bitfinex","SOLUSD",1719366956637,1.0,139.5,139.46,17.9251]
["bitfinex","SOLUSD",1719366956935,1.0,139.5,139.47,7.1695]
["bitfinex","SOLUSD",1719366957523,1.0,139.5,139.46,25.0955]
["bitfinex","SOLUSD",1719366957939,0.04261087,139.61,139.49,21.64]
["bitfinex","SOLUSD",1719366958138,0.04261087,139.61,139.54,7.1659]
["bitfinex","SOLUSD",1719366958352,0.04261087,139.61,139.54,7.1662]
["bitfinex","SOLUSD",1719366959046,7.1644,139.58,139.53,25.0839]
["bitfinex","SOLUSD",1719366959232,0.04261087,139.61,139.48,63.9324]
["bitfinex","SOLUSD",1719366959439,0.04261087,139.61,139.49,0.34]
["bitfinex","SOLUSD",1719366959634,0.04261087,139.61,139.59,25.0723]
["bitfinex","SOLUSD",1719366959818,0.04261087,139.61,139.6,7.1633]
["bitfinex","SOLUSD",1719366961142,0.04261087,139.61,139.59,17.9089]
["bitfinex","SOLUSD",1719366961143,0.04261087,139.61,139.57,7.1646]
["bitfinex","SOLUSD",1719366961443,0.04261087,139.61,139.6,7.1633]
["bitfinex","SOLUSD",1719366961616,0.04261087,139.61,139.59,25.0725]
["bitfinex","SOLUSD",1719366961812,0.04261087,139.61,139.57,7.1643]
["bitfinex","SOLUSD",1719366962232,0.04261087,139.61,139.53,17.9167]
["bitfinex","SOLUSD",1719366962442,0.04261087,139.61,139.5,17.9204]
["bitfinex","SOLUSD",1719366962642,0.04261087,139.61,139.53,7.1668]
["bitfinex","SOLUSD",1719366962643,7.1643,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1719366963025,0.04261087,139.61,139.49,17.9219]
["bitfinex","SOLUSD",1719366963026,17.909,139.6,139.49,17.9219]
["bitfinex","SOLUSD",1719366963342,16.631,139.58,139.49,17.9219]
["bitfinex","SOLUSD",1719366963551,34.5424,139.58,139.49,17.9219]
["bitfinex","SOLUSD",1719366963759,17.9142,139.56,139.46,17.9257]
["bitfinex","SOLUSD",1719366963947,7.1674,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1719366964248,7.167,139.53,139.47,7.1699]
["bitfinex","SOLUSD",1719366964550,7.1664,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1719366964925,7.1669,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1719366965319,7.1674,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1719366966246,24.304,139.57,139.42,35.8609]
["bitfinex","SOLUSD",1719366966247,7.169,139.49,139.44,7.171]
["bitfinex","SOLUSD",1719366966545,7.1709,139.46,139.41,7.173]
["bitfinex","SOLUSD",1719366967115,7.1709,139.46,139.4,7.1735]
["bitfinex","SOLUSD",1719366967638,7.1714,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1719366968932,7.1703,139.47,139.39,17.9348]
["bitfinex","SOLUSD",1719366969133,33.6785,139.49,139.39,17.9348]
["bitfinex","SOLUSD",1719366969446,7.1714,139.45,139.39,17.9348]
["bitfinex","SOLUSD",1719366969758,7.17,139.47,139.41,7.1725]
["bitfinex","SOLUSD",1719366970076,6.3859,139.48,139.35,17.9392]
["bitfinex","SOLUSD",1719366970238,6.3859,139.48,139.34,6.5289]
["bitfinex","SOLUSD",1719366970239,24.3106,139.48,139.34,6.5289]
["bitfinex","SOLUSD",1719366970434,7.1724,139.43,139.37,25.1113]
["bitfinex","SOLUSD",1719366970740,24.3106,139.48,139.37,17.9366]
["bitfinex","SOLUSD",1719366970741,17.9273,139.46,139.37,17.9366]
["bitfinex","SOLUSD",1719366970943,7.1733,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1719366971248,7.1726,139.42,139.36,7.1756]
["bitfinex","SOLUSD",1719366971459,17.9273,139.46,139.37,7.175]
["bitfinex","SOLUSD",1719366971635,7.1725,139.42,139.36,25.113]
["bitfinex","SOLUSD",1719366971963,7.1724,139.43,139.37,7.1747]
["bitfinex","SOLUSD",1719366972167,7.1727,139.42,139.37,7.1747]
["bitfinex","SOLUSD",1719366972346,7.1732,139.41,139.36,17.9379]
["bitfinex","SOLUSD",1719366972667,7.1736,139.4,139.36,17.9379]
["bitfinex","SOLUSD",1719366973134,17.9273,139.46,139.37,7.175]
["bitfinex","SOLUSD",1719366973135,7.1725,139.43,139.37,7.175]
["bitfinex","SOLUSD",1719366973732,7.1715,139.44,139.36,17.9379]
["bitfinex","SOLUSD",1719366974062,6.3859,139.48,139.38,17.9355]
["bitfinex","SOLUSD",1719366974360,7.1719,139.44,139.39,7.1739]
["bitfinex","SOLUSD",1719366974765,7.172,139.43,139.38,17.9355]
["bitfinex","SOLUSD",1719366974975,7.172,139.43,139.38,25.1101]
["bitfinex","SOLUSD",1719366975563,7.1726,139.42,139.36,7.1751]
["bitfinex","SOLUSD",1719366975767,7.1726,139.42,139.35,17.9398]
["bitfinex","SOLUSD",1719366976071,7.1737,139.4,139.35,17.9398]
["bitfinex","SOLUSD",1719366976365,7.1735,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1719366976565,17.9285,139.45,139.35,25.1158]
["bitfinex","SOLUSD",1719366976735,0.17,139.44,139.32,17.9437]
["bitfinex","SOLUSD",1719366976942,0.34,139.44,139.32,17.9437]
["bitfinex","SOLUSD",1719366977162,25.33993602,139.44,139.34,7.1764]
["bitfinex","SOLUSD",1719366977435,7.1742,139.39,139.34,7.1764]
["bitfinex","SOLUSD",1719366977652,7.1742,139.39,139.32,17.9437]
["bitfinex","SOLUSD",1719366977942,7.1746,139.38,139.33,7.177]
["bitfinex","SOLUSD",1719366978153,7.1742,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1719366978355,17.932,139.42,139.32,17.9437]
["bitfinex","SOLUSD",1719366978641,0.17,139.41,139.33,7.1767]
["bitfinex","SOLUSD",1719366978967,7.1745,139.39,139.34,7.1765]
["bitfinex","SOLUSD",1719366979175,0.17,139.41,139.32,17.9437]
["bitfinex","SOLUSD",1719366979176,7.1746,139.38,139.33,7.1771]
["bitfinex","SOLUSD",1719366979463,7.1753,139.37,139.32,25.1212]
["bitfinex","SOLUSD",1719366980372,7.1746,139.38,139.33,7.177]
["bitfinex","SOLUSD",1719366980862,17.932,139.42,139.32,17.9437]
["bitfinex","SOLUSD",1719366981063,7.1741,139.39,139.34,7.1765]
["bitfinex","SOLUSD",1719366981362,7.1742,139.39,139.34,7.1765]
["bitfinex","SOLUSD",1719366981560,7.1736,139.4,139.35,7.1761]
["bitfinex","SOLUSD",1719366981757,17.932,139.42,139.32,17.9437]
["bitfinex","SOLUSD",1719366981967,0.17,139.43,139.31,35.89]
["bitfinex","SOLUSD",1719366982149,0.17,139.43,139.36,17.9384]
["bitfinex","SOLUSD",1719366982356,7.1736,139.4,139.36,17.9384]
["bitfinex","SOLUSD",1719366983047,7.1736,139.4,139.36,25.114]
["bitfinex","SOLUSD",1719366983251,7.1736,139.4,139.36,17.9384]
["bitfinex","SOLUSD",1719366983451,7.1742,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1719366984079,7.1742,139.39,139.33,17.9421]
["bitfinex","SOLUSD",1719366984080,7.1747,139.38,139.33,25.1192]
["bitfinex","SOLUSD",1719366984244,7.1739,139.4,139.35,7.1758]
["bitfinex","SOLUSD",1719366984646,17.9306,139.43,139.33,25.1191]
["bitfinex","SOLUSD",1719366984647,7.1746,139.38,139.33,25.1191]
["bitfinex","SOLUSD",1719366984851,7.1753,139.37,139.33,17.9421]
["bitfinex","SOLUSD",1719366985268,7.1753,139.37,139.32,7.1773]
["bitfinex","SOLUSD",1719366985571,21.7355,139.39,139.24,42.2929]
["bitfinex","SOLUSD",1719366985747,7.1777,139.32,139.27,25.13]
["bitfinex","SOLUSD",1719366985951,7.1773,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1719366986278,7.1767,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1719366986452,7.1761,139.35,139.3,7.1785]
["bitfinex","SOLUSD",1719366986769,7.1757,139.36,139.31,7.1777]
["bitfinex","SOLUSD",1719366986959,7.176,139.36,139.31,25.1231]
["bitfinex","SOLUSD",1719366987341,7.1761,139.35,139.31,17.945]
["bitfinex","SOLUSD",1719366987971,7.1756,139.36,139.31,25.1231]
["bitfinex","SOLUSD",1719366988969,7.1762,139.35,139.31,25.1231]
["bitfinex","SOLUSD",1719366989153,7.1762,139.35,139.31,17.945]
["bitfinex","SOLUSD",1719366989480,7.1774,139.33,139.28,17.9489]
["bitfinex","SOLUSD",1719366989653,7.1768,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1719366989843,7.1768,139.34,139.28,17.9489]
["bitfinex","SOLUSD",1719366990245,39.6711,139.39,139.3,17.9463]
["bitfinex","SOLUSD",1719366990461,7.1757,139.36,139.31,7.1778]
["bitfinex","SOLUSD",1719366990658,39.6711,139.39,139.31,7.1778]
["bitfinex","SOLUSD",1719366990659,7.1761,139.35,139.31,7.1778]
["bitfinex","SOLUSD",1719366990968,7.1768,139.34,139.3,17.9463]
["bitfinex","SOLUSD",1719366991149,7.1763,139.35,139.3,17.9463]
["bitfinex","SOLUSD",1719366991344,7.1785,139.31,139.27,17.9501]
["bitfinex","SOLUSD",1719366991573,7.1773,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1719366991789,53.8126,139.38,139.27,17.9501]
["bitfinex","SOLUSD",1719366992069,53.8126,139.38,139.28,7.1797]
["bitfinex","SOLUSD",1719366992267,53.8126,139.38,139.27,17.9501]
["bitfinex","SOLUSD",1719366992268,17.9397,139.36,139.27,17.9501]
["bitfinex","SOLUSD",1719366992474,7.1781,139.32,139.27,25.13]
["bitfinex","SOLUSD",1719366992677,35.8751,139.38,139.24,53.8622]
["bitfinex","SOLUSD",1719366992678,17.9425,139.34,139.24,53.8622]
["bitfinex","SOLUSD",1719366992885,7.1779,139.32,139.27,7.1799]
["bitfinex","SOLUSD",1719366993172,0.34,139.35,139.24,35.9085]
["bitfinex","SOLUSD",1719366993173,17.9384,139.37,139.28,17.949]
["bitfinex","SOLUSD",1719366993475,7.1767,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1719366993967,35.874,139.38,139.24,35.9085]
["bitfinex","SOLUSD",1719366994171,7.1786,139.31,139.24,35.9085]
["bitfinex","SOLUSD",1719366994360,7.1791,139.3,139.25,7.1809]
["bitfinex","SOLUSD",1719366994563,17.9383,139.37,139.26,17.9514]
["bitfinex","SOLUSD",1719366994759,7.1796,139.29,139.23,17.9549]
["bitfinex","SOLUSD",1719366994958,7.1796,139.29,139.24,7.1815]
["bitfinex","SOLUSD",1719366995283,17.9435,139.33,139.26,7.1808]
["bitfinex","SOLUSD",1719366995470,7.1787,139.3,139.25,25.1339]
["bitfinex","SOLUSD",1719366995961,7.1793,139.29,139.25,25.1339]
["bitfinex","SOLUSD",1719366996275,17.9399,139.36,139.27,17.9499]
["bitfinex","SOLUSD",1719366996450,7.1772,139.33,139.27,17.9499]
["bitfinex","SOLUSD",1719366996650,7.1777,139.32,139.28,7.1795]
["bitfinex","SOLUSD",1719366996880,7.1777,139.32,139.27,25.13]
["bitfinex","SOLUSD",1719366997171,7.1777,139.32,139.24,35.9085]
["bitfinex","SOLUSD",1719366997172,17.943,139.33,139.24,17.9536]
["bitfinex","SOLUSD",1719366997378,7.1783,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1719366997557,7.1783,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1719366997757,7.1784,139.31,139.26,25.1321]
["bitfinex","SOLUSD",1719366997967,17.9421,139.34,139.26,17.9517]
["bitfinex","SOLUSD",1719366998269,7.178,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1719366998449,7.1773,139.33,139.28,25.1285]
["bitfinex","SOLUSD",1719366998656,7.1773,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1719366999087,21.7355,139.39,139.3,17.9465]
["bitfinex","SOLUSD",1719366999285,7.1757,139.36,139.3,17.9465]
["bitfinex","SOLUSD",1719366999454,7.1757,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1719366999957,7.1767,139.34,139.3,17.9465]
["bitfinex","SOLUSD",1719367000275,17.937,139.38,139.28,23.8296]
["bitfinex","SOLUSD",1719367000581,7.1776,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1719367000882,0.17,139.37,139.24,69.14]
["bitfinex","SOLUSD",1719367001183,7.1788,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1719367001558,7.1794,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1719367002175,7.1788,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1719367003055,7.1798,139.28,139.24,25.1351]
["bitfinex","SOLUSD",1719367003273,16.3784,139.31,139.24,25.1351]
["bitfinex","SOLUSD",1719367003274,7.1793,139.29,139.24,25.1351]
["bitfinex","SOLUSD",1719367003781,7.1788,139.3,139.25,7.181]
["bitfinex","SOLUSD",1719367003982,7.1794,139.29,139.24,25.1354]
["bitfinex","SOLUSD",1719367004282,7.1801,139.28,139.24,17.9537]
["bitfinex","SOLUSD",1719367004661,7.1793,139.29,139.24,25.1354]
["bitfinex","SOLUSD",1719367004986,7.1789,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1719367005288,16.3784,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1719367005952,7.1791,139.3,139.24,17.9537]
["bitfinex","SOLUSD",1719367006152,7.1791,139.3,139.25,7.1809]
["bitfinex","SOLUSD",1719367006386,7.1793,139.29,139.24,17.9537]
["bitfinex","SOLUSD",1719367006567,7.1789,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1719367007081,7.1801,139.28,139.24,17.9537]
["bitfinex","SOLUSD",1719367007279,7.1803,139.27,139.22,13.607]
["bitfinex","SOLUSD",1719367007595,7.1803,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1719367007969,7.1799,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1719367008169,7.1794,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1719367008468,7.1798,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1719367008871,16.3784,139.31,139.25,17.9525]
["bitfinex","SOLUSD",1719367009079,7.1789,139.3,139.25,17.9525]
["bitfinex","SOLUSD",1719367009282,16.3784,139.31,139.22,24.3803]
["bitfinex","SOLUSD",1719367009463,16.3784,139.31,139.25,7.181]
["bitfinex","SOLUSD",1719367009666,7.1789,139.3,139.25,7.181]
["bitfinex","SOLUSD",1719367009969,7.1793,139.29,139.25,7.181]
["bitfinex","SOLUSD",1719367010172,7.1793,139.29,139.24,25.1354]
["bitfinex","SOLUSD",1719367010390,7.1798,139.28,139.24,25.1354]
["bitfinex","SOLUSD",1719367010894,16.3784,139.31,139.24,25.1354]
["bitfinex","SOLUSD",1719367010895,7.1794,139.29,139.24,25.1354]
["bitfinex","SOLUSD",1719367011498,7.1806,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1719367011670,16.3784,139.31,139.21,25.1411]
["bitfinex","SOLUSD",1719367011671,7.1808,139.26,139.21,25.1411]
["bitfinex","SOLUSD",1719367012071,7.1814,139.25,139.21,17.9579]
["bitfinex","SOLUSD",1719367012779,7.1814,139.25,139.21,25.1411]
["bitfinex","SOLUSD",1719367013887,7.1804,139.27,139.22,7.1826]
["bitfinex","SOLUSD",1719367014086,0.17,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1719367014297,17.947,139.3,139.2,35.917]
["bitfinex","SOLUSD",1719367014298,7.1789,139.3,139.2,35.917]
["bitfinex","SOLUSD",1719367014586,7.1789,139.3,139.25,25.1339]
["bitfinex","SOLUSD",1719367014883,7.1792,139.29,139.25,25.1339]
["bitfinex","SOLUSD",1719367015092,7.1794,139.29,139.25,25.1339]
["bitfinex","SOLUSD",1719367015267,7.1794,139.29,139.25,17.9527]
["bitfinex","SOLUSD",1719367015681,7.1789,139.3,139.25,25.1335]
["bitfinex","SOLUSD",1719367016278,16.3784,139.31,139.2,35.917]
["bitfinex","SOLUSD",1719367016476,7.1799,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1719367016672,17.9486,139.29,139.18,6.1659]
["bitfinex","SOLUSD",1719367016878,7.1813,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1719367017185,7.1804,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1719367017376,7.1808,139.26,139.22,17.957]
["bitfinex","SOLUSD",1719367018080,7.1804,139.27,139.22,25.1397]
["bitfinex","SOLUSD",1719367018778,7.1804,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1719367019097,7.1792,139.29,139.24,17.9543]
["bitfinex","SOLUSD",1719367019274,23.5567,139.31,139.26,7.1804]
["bitfinex","SOLUSD",1719367019680,16.3784,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1719367019875,16.3784,139.31,139.26,17.9516]
["bitfinex","SOLUSD",1719367020075,16.3784,139.31,139.25,7.181]
["bitfinex","SOLUSD",1719367020291,7.1787,139.3,139.25,25.1339]
["bitfinex","SOLUSD",1719367020489,23.5566,139.31,139.25,17.953]
["bitfinex","SOLUSD",1719367021294,23.5566,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1719367021479,7.1788,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1719367021795,7.1788,139.3,139.26,7.1805]
["bitfinex","SOLUSD",1719367022397,276.5423,139.34,139.25,25.1342]
["bitfinex","SOLUSD",1719367022398,7.1794,139.29,139.25,25.1342]
["bitfinex","SOLUSD",1719367022978,7.1788,139.3,139.25,25.1342]
["bitfinex","SOLUSD",1719367023494,17.946,139.31,139.21,17.9575]
["bitfinex","SOLUSD",1719367023667,7.1808,139.26,139.21,25.1408]
["bitfinex","SOLUSD",1719367024680,17.9484,139.29,139.21,25.1408]
["bitfinex","SOLUSD",1719367024885,7.1816,139.25,139.21,17.9575]
["bitfinex","SOLUSD",1719367025411,0.17,139.24,139.16,0.8634495]
["bitfinex","SOLUSD",1719367025693,7.183,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1719367026305,0.17,139.25,139.17,17.963]
["bitfinex","SOLUSD",1719367026469,7.1817,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1719367026980,7.182,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1719367027180,7.1824,139.23,139.19,17.9602]
["bitfinex","SOLUSD",1719367027386,7.1822,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1719367027572,16.0007,139.28,139.16,18.8278495]
["bitfinex","SOLUSD",1719367027768,0.34,139.27,139.16,26.0136495]
["bitfinex","SOLUSD",1719367027973,7.1829,139.22,139.16,18.8278495]
["bitfinex","SOLUSD",1719367028194,18.2915,139.27,139.18,7.1847]
["bitfinex","SOLUSD",1719367028392,17.9538,139.25,139.16,18.8278495]
["bitfinex","SOLUSD",1719367028602,35.9041,139.26,139.16,0.8634495]
["bitfinex","SOLUSD",1719367028772,7.1835,139.21,139.16,8.0493495]
["bitfinex","SOLUSD",1719367029282,7.183,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1719367030393,7.1835,139.21,139.16,8.0493495]
["bitfinex","SOLUSD",1719367030586,7.1829,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1719367031191,7.1835,139.21,139.16,8.0493495]
["bitfinex","SOLUSD",1719367034003,7.1835,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1719367037185,7.1835,139.21,139.16,8.0492495]
["bitfinex","SOLUSD",1719367037382,7.1854,139.17,139.16,0.8634495]
["bitfinex","SOLUSD",1719367038390,27.1854,139.17,139.16,0.8634495]
["bitfinex","SOLUSD",1719367038819,20.0,139.17,139.16,0.8634495]
["bitfinex","SOLUSD",1719367038986,27.184,139.2,139.16,0.8634495]
["bitfinex","SOLUSD",1719367039188,7.1844,139.19,139.16,0.8634495]
["bitfinex","SOLUSD",1719367039992,7.1849,139.18,139.16,0.8634495]
["bitfinex","SOLUSD",1719367042210,7.1854,139.17,139.16,0.8634495]
["bitfinex","SOLUSD",1719367043989,15.1032,139.21,139.16,0.8634495]
["bitfinex","SOLUSD",1719367045119,7.1854,139.17,139.16,0.8634495]
["bitfinex","SOLUSD",1719367059919,15.1032,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1719367059920,7.1837,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1719367060143,7.183,139.22,139.16,0.8634495]
["bitfinex","SOLUSD",1719367060305,7.1819,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1719367060629,17.9528,139.26,139.19,7.1842]
["bitfinex","SOLUSD",1719367061224,7.1826,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1719367062333,7.1828,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1719367063037,7.1843,139.2,139.17,22.6416]
["bitfinex","SOLUSD",1719367063237,17.9574,139.22,139.16,0.8634495]
["bitfinex","SOLUSD",1719367063440,7.1853,139.18,139.16,0.8634495]
["bitfinex","SOLUSD",1719367063727,7.1854,139.17,139.16,0.8634495]
["bitfinex","SOLUSD",1719367065113,7.1851,139.18,139.16,0.8634495]
["bitfinex","SOLUSD",1719367067416,7.1844,139.2,139.16,0.8634495]
["bitfinex","SOLUSD",1719367067733,7.1831,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1719367067939,7.1839,139.2,139.16,0.8634495]
["bitfinex","SOLUSD",1719367068239,7.1835,139.21,139.16,8.0493495]
["bitfinex","SOLUSD",1719367068824,7.1839,139.2,139.16,8.0493495]
["bitfinex","SOLUSD",1719367069016,17.9569,139.23,139.16,0.8634495]
["bitfinex","SOLUSD",1719367069216,7.1852,139.18,139.16,0.8634495]
["bitfinex","SOLUSD",1719367070250,7.1854,139.17,139.16,0.8634495]
["bitfinex","SOLUSD",1719367074925,7.1851,139.18,139.16,0.8634495]
["bitfinex","SOLUSD",1719367075632,7.1854,139.17,139.16,0.8634495]
["bitfinex","SOLUSD",1719367077245,7.1854,139.17,139.16,0.8634495]
["bitfinex","SOLUSD",1719367078040,15.6567,139.2,139.16,0.8634495]
["bitfinex","SOLUSD",1719367078338,7.1851,139.18,139.16,0.8634495]
["bitfinex","SOLUSD",1719367078643,17.9582,139.22,139.16,0.8634495]
["bitfinex","SOLUSD",1719367079352,7.1847,139.19,139.16,0.8634495]
["bitfinex","SOLUSD",1719367079721,7.185,139.18,139.16,0.8634495]
["bitfinex","SOLUSD",1719367080343,280.22804262,139.24,139.16,18.8277495]
["bitfinex","SOLUSD",1719367080519,21.62804262,139.24,139.16,18.8277495]
["bitfinex","SOLUSD",1719367080717,7.1839,139.2,139.16,18.8277495]
["bitfinex","SOLUSD",1719367080912,7.1848,139.19,139.16,0.8634495]
["bitfinex","SOLUSD",1719367081115,17.9563,139.23,139.16,0.8634495]
["bitfinex","SOLUSD",1719367081317,7.1851,139.18,139.16,0.8634495]
["bitfinex","SOLUSD",1719367081834,7.1854,139.17,139.16,0.8634495]
["bitfinex","SOLUSD",1719367084117,17.9576,139.22,139.16,0.8634495]
["bitfinex","SOLUSD",1719367084318,7.1842,139.2,139.16,0.8634495]
["bitfinex","SOLUSD",1719367084518,17.9576,139.22,139.16,0.8634495]
["bitfinex","SOLUSD",1719367084741,7.184,139.2,139.16,0.8634495]
["bitfinex","SOLUSD",1719367086441,7.184,139.2,139.16,8.0493495]
["bitfinex","SOLUSD",1719367087047,7.184,139.2,139.16,0.8634495]
["bitfinex","SOLUSD",1719367088127,7.1847,139.19,139.16,0.8634495]
["bitfinex","SOLUSD",1719367088639,7.1841,139.2,139.16,0.8634495]
["bitfinex","SOLUSD",1719367089440,17.9565,139.23,139.16,0.8634495]
["bitfinex","SOLUSD",1719367089644,0.34,139.22,139.16,0.8634495]
["bitfinex","SOLUSD",1719367090540,7.184,139.2,139.16,0.8634495]
["bitfinex","SOLUSD",1719367091848,7.1836,139.21,139.16,8.0491495]
["bitfinex","SOLUSD",1719367092035,7.1836,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1719367092548,7.1836,139.21,139.16,26.0137495]
["bitfinex","SOLUSD",1719367095435,7.1836,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1719367095628,7.1835,139.21,139.16,18.8280495]
["bitfinex","SOLUSD",1719367095828,7.1835,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1719367096036,7.1835,139.21,139.16,26.0137495]
["bitfinex","SOLUSD",1719367096359,12.85164262,139.24,139.19,7.1839]
["bitfinex","SOLUSD",1719367096528,7.1826,139.23,139.19,7.1839]
["bitfinex","SOLUSD",1719367097944,15.1605,139.28,139.2,7.1838]
["bitfinex","SOLUSD",1719367098143,20.82994262,139.28,139.2,7.1838]
["bitfinex","SOLUSD",1719367098334,7.1821,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1719367099351,7.1826,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1719367100164,0.17,139.26,139.17,58.4736]
["bitfinex","SOLUSD",1719367100165,17.9535,139.25,139.17,58.4736]
["bitfinex","SOLUSD",1719367100352,7.1844,139.19,139.16,0.8634495]
["bitfinex","SOLUSD",1719367101057,17.9586,139.21,139.16,0.8634495]
["bitfinex","SOLUSD",1719367101353,7.1853,139.18,139.16,0.8634495]
["bitfinex","SOLUSD",1719367101535,7.1854,139.17,139.16,0.8634495]
["bitfinex","SOLUSD",1719367101730,17.9586,139.21,139.16,0.8634495]
["bitfinex","SOLUSD",1719367101931,0.17,139.22,139.16,0.8634495]
["bitfinex","SOLUSD",1719367101932,7.1854,139.17,139.16,0.8634495]
["bitfinex","SOLUSD",1719367102866,0.17,139.2,139.16,0.8634495]
["bitfinex","SOLUSD",1719367103159,33.3771,139.22,139.16,0.8634495]
["bitfinex","SOLUSD",1719367103160,7.1853,139.18,139.16,0.8634495]
["bitfinex","SOLUSD",1719367103665,0.17,139.21,139.16,0.8634495]
["bitfinex","SOLUSD",1719367103962,7.1839,139.2,139.16,8.0493495]
["bitfinex","SOLUSD",1719367104170,7.1828,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1719367104372,25.0995654,139.25,139.17,7.1852]
["bitfinex","SOLUSD",1719367104659,25.0995654,139.25,139.19,7.1843]
["bitfinex","SOLUSD",1719367104660,7.1827,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1719367104834,7.1827,139.23,139.17,17.9634]
["bitfinex","SOLUSD",1719367104835,7.1829,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1719367105035,7.1829,139.22,139.17,25.1486]
["bitfinex","SOLUSD",1719367106560,25.0995654,139.25,139.16,8.0492495]
["bitfinex","SOLUSD",1719367106862,17.9561,139.23,139.16,0.8634495]
["bitfinex","SOLUSD",1719367107081,7.184,139.2,139.16,0.8634495]
["bitfinex","SOLUSD",1719367108164,7.184,139.2,139.16,8.0493495]
["bitfinex","SOLUSD",1719367108554,7.1835,139.21,139.16,8.0493495]
["bitfinex","SOLUSD",1719367108752,7.1835,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1719367109056,7.1829,139.22,139.16,18.8281495]
["bitfinex","SOLUSD",1719367109255,7.1834,139.21,139.17,7.185]
["bitfinex","SOLUSD",1719367110238,7.1834,139.21,139.16,18.8281495]
["bitfinex","SOLUSD",1719367110239,7.1829,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1719367110472,7.1455654,139.25,139.19,7.1842]
["bitfinex","SOLUSD",1719367110768,0.17,139.24,139.17,17.9631]
["bitfinex","SOLUSD",1719367110944,0.17,139.24,139.17,25.1481]
["bitfinex","SOLUSD",1719367110945,7.183,139.22,139.17,25.1481]
["bitfinex","SOLUSD",1719367111146,7.1835,139.21,139.17,17.9631]
["bitfinex","SOLUSD",1719367111766,7.1835,139.21,139.17,25.1484]
["bitfinex","SOLUSD",1719367112277,7.1839,139.2,139.17,17.9631]
["bitfinex","SOLUSD",1719367112447,7.1839,139.2,139.16,14.3750495]
["bitfinex","SOLUSD",1719367112645,0.17,139.24,139.17,7.1854]
["bitfinex","SOLUSD",1719367112646,7.1835,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1719367113072,7.183,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1719367114076,7.183,139.22,139.17,7.1852]
["bitfinex","SOLUSD",1719367114246,7.1844,139.2,139.16,25.1539495]
["bitfinex","SOLUSD",1719367114649,0.17,139.24,139.17,7.1852]
["bitfinex","SOLUSD",1719367114875,0.34,139.24,139.16,25.1539495]
["bitfinex","SOLUSD",1719367115483,0.34,139.24,139.18,17.9618]
["bitfinex","SOLUSD",1719367116282,7.1835,139.21,139.18,17.9618]
["bitfinex","SOLUSD",1719367117715,7.183,139.22,139.18,17.9618]
["bitfinex","SOLUSD",1719367120171,0.34,139.24,139.16,7.1893495]
["bitfinex","SOLUSD",1719367120381,7.1835,139.21,139.16,7.1893495]
["bitfinex","SOLUSD",1719367121267,7.1835,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1719367121480,7.183,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1719367121685,7.183,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1719367122482,7.183,139.22,139.17,25.1488]
["bitfinex","SOLUSD",1719367122780,18.2948,139.24,139.17,25.1488]
["bitfinex","SOLUSD",1719367122781,7.1839,139.2,139.17,17.9635]
["bitfinex","SOLUSD",1719367122986,18.2948,139.24,139.18,26.05]
["bitfinex","SOLUSD",1719367123285,7.1834,139.21,139.19,26.05]
["bitfinex","SOLUSD",1719367123667,7.183,139.22,139.19,26.05]
["bitfinex","SOLUSD",1719367124895,7.1455654,139.25,139.17,17.9635]
["bitfinex","SOLUSD",1719367124896,7.1825,139.23,139.17,17.9635]
["bitfinex","SOLUSD",1719367125066,7.1825,139.23,139.2,26.05]
["bitfinex","SOLUSD",1719367126291,7.1833,139.21,139.2,26.05]
["bitfinex","SOLUSD",1719367126463,25.0990654,139.25,139.2,26.05]
["bitfinex","SOLUSD",1719367126866,7.1833,139.22,139.19,26.05]
["bitfinex","SOLUSD",1719367127596,7.1824,139.23,139.19,26.05]
["bitfinex","SOLUSD",1719367127970,7.1824,139.23,139.2,26.05]
["bitfinex","SOLUSD",1719367128571,7.183,139.22,139.2,26.05]
["bitfinex","SOLUSD",1719367128871,7.1824,139.23,139.2,26.05]
["bitfinex","SOLUSD",1719367129665,25.0990654,139.25,139.17,17.9635]
["bitfinex","SOLUSD",1719367129873,25.0990654,139.25,139.16,0.8634495]
["bitfinex","SOLUSD",1719367129874,17.9562,139.23,139.16,0.8634495]
["bitfinex","SOLUSD",1719367130200,7.1843,139.2,139.18,26.05]
["bitfinex","SOLUSD",1719367130376,7.1843,139.2,139.16,8.0493495]
["bitfinex","SOLUSD",1719367130569,7.1835,139.21,139.18,26.05]
["bitfinex","SOLUSD",1719367130771,7.1829,139.22,139.19,26.05]
["bitfinex","SOLUSD",1719367131367,7.1829,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1719367131567,7.1829,139.22,139.19,26.05]
["bitfinex","SOLUSD",1719367131774,7.1829,139.22,139.2,26.05]
["bitfinex","SOLUSD",1719367134272,7.1833,139.21,139.2,26.05]
["bitfinex","SOLUSD",1719367134475,7.1833,139.21,139.19,26.05]
["bitfinex","SOLUSD",1719367134695,7.1833,139.21,139.18,26.05]
["bitfinex","SOLUSD",1719367135995,7.1829,139.22,139.18,26.05]
["bitfinex","SOLUSD",1719367136197,7.1829,139.22,139.18,33.2347]
["bitfinex","SOLUSD",1719367136773,7.1824,139.23,139.19,33.2344]
["bitfinex","SOLUSD",1719367136981,7.1824,139.23,139.2,26.05]
["bitfinex","SOLUSD",1719367137374,7.1824,139.23,139.18,17.9621]
["bitfinex","SOLUSD",1719367137375,7.1828,139.22,139.18,25.1469]
["bitfinex","SOLUSD",1719367137586,7.1828,139.22,139.2,26.05]
["bitfinex","SOLUSD",1719367138598,7.1833,139.21,139.2,26.05]
["bitfinex","SOLUSD",1719367139190,7.183,139.22,139.2,26.05]
["bitfinex","SOLUSD",1719367140080,7.1833,139.21,139.2,26.05]
["bitfinex","SOLUSD",1719367141001,7.1833,139.21,139.16,112.2491495]
["bitfinex","SOLUSD",1719367141185,7.1833,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1719367141605,7.1833,139.21,139.19,26.05]
["bitfinex","SOLUSD",1719367141791,7.183,139.22,139.19,26.05]
["bitfinex","SOLUSD",1719367142105,7.183,139.22,139.2,26.05]
["bitfinex","SOLUSD",1719367142289,7.183,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1719367142481,7.183,139.22,139.2,26.05]
["bitfinex","SOLUSD",1719367143907,7.1455654,139.25,139.18,26.05]
["bitfinex","SOLUSD",1719367143908,7.1846,139.19,139.18,26.05]
["bitfinex","SOLUSD",1719367144078,7.1846,139.19,139.16,0.8634495]
["bitfinex","SOLUSD",1719367144079,18.1261,139.23,139.17,26.05]
["bitfinex","SOLUSD",1719367144400,18.1261,139.23,139.16,0.8634495]
["bitfinex","SOLUSD",1719367144613,17.9586,139.21,139.16,0.8634495]
["bitfinex","SOLUSD",1719367144792,7.1844,139.19,139.18,26.05]
["bitfinex","SOLUSD",1719367144978,0.17,139.22,139.16,0.8634495]
["bitfinex","SOLUSD",1719367145308,7.1854,139.17,139.16,0.8634495]
["bitfinex","SOLUSD",1719367146899,0.17,139.22,139.16,26.9134495]
["bitfinex","SOLUSD",1719367146900,17.9581,139.22,139.16,26.9134495]
["bitfinex","SOLUSD",1719367147107,0.17,139.23,139.18,26.05]
["bitfinex","SOLUSD",1719367147281,0.34,139.24,139.18,26.05]
["bitfinex","SOLUSD",1719367147686,7.1842,139.2,139.18,26.05]
["bitfinex","SOLUSD",1719367148380,7.1844,139.19,139.18,26.05]
["bitfinex","SOLUSD",1719367148778,17.9561,139.23,139.17,26.05]
["bitfinex","SOLUSD",1719367149009,7.1827,139.23,139.2,26.05]
["bitfinex","SOLUSD",1719367149191,7.1829,139.22,139.21,26.05]
["bitfinex","SOLUSD",1719367149603,7.1837,139.21,139.19,26.05]
["bitfinex","SOLUSD",1719367149808,7.1839,139.2,139.19,26.05]
["bitfinex","SOLUSD",1719367150114,7.1845,139.19,139.18,26.05]
["bitfinex","SOLUSD",1719367150301,17.9548,139.24,139.18,26.05]
["bitfinex","SOLUSD",1719367150506,17.9548,139.24,139.19,26.05]
["bitfinex","SOLUSD",1719367150698,7.1834,139.21,139.19,26.05]
["bitfinex","SOLUSD",1719367150894,17.9548,139.24,139.16,0.8634495]
["bitfinex","SOLUSD",1719367151103,7.184,139.2,139.18,26.05]
["bitfinex","SOLUSD",1719367151410,7.1835,139.21,139.16,8.0493495]
["bitfinex","SOLUSD",1719367151593,7.1835,139.21,139.19,26.05]
["bitfinex","SOLUSD",1719367152419,7.1839,139.2,139.19,26.05]
["bitfinex","SOLUSD",1719367152812,7.1835,139.21,139.19,26.05]
["bitfinex","SOLUSD",1719367154196,7.182,139.24,139.2,26.05]
["bitfinex","SOLUSD",1719367154520,7.182,139.24,139.22,26.05]
["bitfinex","SOLUSD",1719367154916,7.1823,139.23,139.19,7.184]
["bitfinex","SOLUSD",1719367155113,7.1823,139.23,139.22,26.05]
["bitfinex","SOLUSD",1719367155816,17.9541,139.25,139.19,26.05]
["bitfinex","SOLUSD",1719367155999,7.184,139.2,139.19,26.05]
["bitfinex","SOLUSD",1719367156801,7.1835,139.21,139.19,26.05]
["bitfinex","SOLUSD",1719367157804,7.1835,139.21,139.16,8.0492495]
["bitfinex","SOLUSD",1719367158123,7.1835,139.21,139.18,26.05]
["bitfinex","SOLUSD",1719367160032,17.9541,139.25,139.18,26.05]
["bitfinex","SOLUSD",1719367160232,7.1823,139.23,139.19,26.05]
["bitfinex","SOLUSD",1719367160428,17.9541,139.25,139.19,26.05]
["bitfinex","SOLUSD",1719367160847,7.183,139.22,139.19,26.05]
["bitfinex","SOLUSD",1719367161824,7.1825,139.23,139.2,26.05]
["bitfinex","SOLUSD",1719367163125,21.37504262,139.26,139.21,26.05]
["bitfinex","SOLUSD",1719367163714,7.182,139.24,139.21,26.05]
["bitfinex","SOLUSD",1719367163913,7.182,139.24,139.22,26.05]
["bitfinex","SOLUSD",1719367164333,7.1823,139.23,139.22,26.05]
["bitfinex","SOLUSD",1719367164831,7.1823,139.23,139.21,26.05]
["bitfinex","SOLUSD",1719367167728,7.1818,139.25,139.21,26.05]
["bitfinex","SOLUSD",1719367168139,7.1818,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1719367168140,21.54504262,139.26,139.16,0.8634495]
["bitfinex","SOLUSD",1719367168320,7.1842,139.2,139.16,0.8634495]
["bitfinex","SOLUSD",1719367168630,7.1842,139.2,139.16,8.0493495]
["bitfinex","SOLUSD",1719367168819,7.1835,139.21,139.16,8.0493495]
["bitfinex","SOLUSD",1719367169023,7.1835,139.21,139.16,34.0993495]
["bitfinex","SOLUSD",1719367170435,7.1828,139.22,139.17,33.2354]
["bitfinex","SOLUSD",1719367171139,7.1828,139.22,139.18,26.05]
["bitfinex","SOLUSD",1719367172944,7.1835,139.21,139.18,26.05]
["bitfinex","SOLUSD",1719367174147,7.1839,139.2,139.18,26.05]
["bitfinex","SOLUSD",1719367174442,7.1835,139.21,139.18,26.05]
["bitfinex","SOLUSD",1719367174839,7.1835,139.21,139.17,26.05]
["bitfinex","SOLUSD",1719367175033,7.1839,139.2,139.17,26.05]
["bitfinex","SOLUSD",1719367177542,7.1835,139.21,139.17,26.05]
["bitfinex","SOLUSD",1719367177759,7.183,139.22,139.17,33.2353]
["bitfinex","SOLUSD",1719367177922,7.183,139.22,139.18,26.05]
["bitfinex","SOLUSD",1719367179327,7.1826,139.23,139.19,26.05]
["bitfinex","SOLUSD",1719367179658,22.8511654,139.26,139.19,26.05]
["bitfinex","SOLUSD",1719367179829,7.1828,139.22,139.19,26.05]
["bitfinex","SOLUSD",1719367181623,7.1825,139.23,139.19,26.05]
["bitfinex","SOLUSD",1719367182335,7.1818,139.24,139.19,33.2343]
["bitfinex","SOLUSD",1719367182538,7.1818,139.24,139.2,26.05]
["bitfinex","SOLUSD",1719367183230,7.1823,139.23,139.2,26.05]
["bitfinex","SOLUSD",1719367183934,17.9538,139.25,139.16,0.8634495]
["bitfinex","SOLUSD",1719367184353,7.1831,139.22,139.19,26.05]
["bitfinex","SOLUSD",1719367185554,7.1824,139.23,139.19,26.05]
["bitfinex","SOLUSD",1719367195354,17.9538,139.25,139.16,130.2136495]
["bitfinex","SOLUSD",1719367195533,7.1835,139.21,139.16,26.0136495]
["bitfinex","SOLUSD",1719367195729,7.1835,139.21,139.18,26.05]
["bitfinex","SOLUSD",1719367195932,7.183,139.22,139.16,26.0136495]
["bitfinex","SOLUSD",1719367196131,7.183,139.22,139.18,26.05]
["bitfinex","SOLUSD",1719367196344,7.183,139.22,139.19,26.05]
["bitfinex","SOLUSD",1719367198628,7.1825,139.23,139.19,26.05]
["bitfinex","SOLUSD",1719367200145,7.1821,139.24,139.2,26.05]
["bitfinex","SOLUSD",1719367200542,7.1823,139.23,139.2,26.05]
["bitfinex","SOLUSD",1719367201742,7.1823,139.23,139.19,26.05]
["bitfinex","SOLUSD",1719367203156,7.1823,139.23,139.16,0.8634495]
["bitfinex","SOLUSD",1719367203157,16.2485,139.21,139.16,0.8634495]
["bitfinex","SOLUSD",1719367203453,7.1854,139.17,139.16,0.8634495]
["bitfinex","SOLUSD",1719367203654,7.1854,139.17,139.05,22.8183]
["bitfinex","SOLUSD",1719367203655,6.3229,139.16,139.05,22.8183]
["bitfinex","SOLUSD",1719367203857,6.3229,139.16,139.03,7.1925]
["bitfinex","SOLUSD",1719367203858,7.1897,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1719367204047,7.1897,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1719367204237,7.1892,139.1,139.05,26.05]
["bitfinex","SOLUSD",1719367204433,6.6629,139.16,139.02,42.74671445]
["bitfinex","SOLUSD",1719367204434,6.3229,139.16,139.02,42.74671445]
["bitfinex","SOLUSD",1719367204660,6.3229,139.16,139.1,33.239]
["bitfinex","SOLUSD",1719367204661,13.5089,139.16,139.1,33.239]
["bitfinex","SOLUSD",1719367204857,7.186,139.16,139.11,26.05]
["bitfinex","SOLUSD",1719367205031,11.75254262,139.2,139.1,17.9719]
["bitfinex","SOLUSD",1719367205231,11.75254262,139.2,139.11,26.05]
["bitfinex","SOLUSD",1719367205435,7.1861,139.16,139.11,26.05]
["bitfinex","SOLUSD",1719367205668,7.1861,139.16,139.11,33.2384]
["bitfinex","SOLUSD",1719367206544,29.71324262,139.2,139.12,26.05]
["bitfinex","SOLUSD",1719367207237,7.1855,139.17,139.12,33.2379]
["bitfinex","SOLUSD",1719367207447,7.1855,139.17,139.12,26.05]
["bitfinex","SOLUSD",1719367208041,7.185,139.18,139.13,26.05]
["bitfinex","SOLUSD",1719367208359,7.185,139.18,139.14,26.05]
["bitfinex","SOLUSD",1719367209764,7.1855,139.17,139.14,26.05]
["bitfinex","SOLUSD",1719367210268,7.185,139.18,139.14,26.05]
["bitfinex","SOLUSD",1719367211269,7.1855,139.17,139.14,26.05]
["bitfinex","SOLUSD",1719367211876,7.1855,139.17,139.13,26.05]
["bitfinex","SOLUSD",1719367212861,11.75254262,139.2,139.13,26.05]
["bitfinex","SOLUSD",1719367213066,7.185,139.18,139.13,26.05]
["bitfinex","SOLUSD",1719367213368,7.1846,139.19,139.13,33.2375]
["bitfinex","SOLUSD",1719367213572,7.1839,139.2,139.15,33.2364]
["bitfinex","SOLUSD",1719367213772,7.1839,139.2,139.14,45.0]
["bitfinex","SOLUSD",1719367213773,7.1839,139.2,139.16,26.05]
["bitfinex","SOLUSD",1719367214177,7.1844,139.19,139.16,26.05]
["bitfinex","SOLUSD",1719367215572,7.1844,139.19,139.15,26.05]
["bitfinex","SOLUSD",1719367216762,27.12894262,139.24,139.18,26.05]
["bitfinex","SOLUSD",1719367216763,22.2892,139.24,139.18,26.05]
["bitfinex","SOLUSD",1719367216970,15.1072,139.24,139.2,26.05]
["bitfinex","SOLUSD",1719367217369,15.1072,139.24,139.16,45.0]
["bitfinex","SOLUSD",1719367217563,7.1837,139.21,139.16,52.1856]
["bitfinex","SOLUSD",1719367218677,7.1829,139.22,139.16,52.1856]
["bitfinex","SOLUSD",1719367218992,7.1839,139.2,139.16,45.0]
["bitfinex","SOLUSD",1719367219292,7.1835,139.21,139.16,45.0]
["bitfinex","SOLUSD",1719367219458,7.1835,139.21,139.15,33.2363]
["bitfinex","SOLUSD",1719367219860,7.1835,139.21,139.15,7.1863]
["bitfinex","SOLUSD",1719367220069,7.1835,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1719367221575,7.183,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1719367223180,7.183,139.22,139.16,51.2005]
["bitfinex","SOLUSD",1719367223476,15.1072,139.24,139.14,16.5801]
["bitfinex","SOLUSD",1719367223678,6.6564,139.22,139.1,16.0161]
["bitfinex","SOLUSD",1719367223891,7.1865,139.15,139.1,7.189]
["bitfinex","SOLUSD",1719367224187,17.9639,139.17,139.07,24.5389]
["bitfinex","SOLUSD",1719367224354,7.1878,139.13,139.08,7.19]
["bitfinex","SOLUSD",1719367225665,6.3769,139.15,139.08,7.19]
["bitfinex","SOLUSD",1719367225860,21.7851,139.18,139.06,37.6161]
["bitfinex","SOLUSD",1719367226174,21.7851,139.18,139.12,7.1879]
["bitfinex","SOLUSD",1719367226591,21.7851,139.18,139.09,7.1895]
["bitfinex","SOLUSD",1719367226789,7.187,139.14,139.09,33.2395]
["bitfinex","SOLUSD",1719367227966,7.1875,139.13,139.08,25.1645]
["bitfinex","SOLUSD",1719367229288,7.1866,139.15,139.09,52.1894]
["bitfinex","SOLUSD",1719367229590,7.1866,139.15,139.1,7.1888]
["bitfinex","SOLUSD",1719367229966,7.1866,139.15,139.09,78.2394]
["bitfinex","SOLUSD",1719367230388,0.17,139.17,139.05,17.9782]
["bitfinex","SOLUSD",1719367230575,45.34,139.17,139.06,26.05]
["bitfinex","SOLUSD",1719367230964,7.1881,139.12,139.06,33.2407]
["bitfinex","SOLUSD",1719367231177,7.1878,139.13,139.07,7.1903]
["bitfinex","SOLUSD",1719367231489,7.188,139.12,139.07,7.1903]
["bitfinex","SOLUSD",1719367232067,7.1887,139.11,139.06,26.05]
["bitfinex","SOLUSD",1719367232667,7.1881,139.12,139.06,33.241]
["bitfinex","SOLUSD",1719367233396,7.1881,139.12,139.07,33.2406]
["bitfinex","SOLUSD",1719367233970,7.1881,139.12,139.07,7.1906]
["bitfinex","SOLUSD",1719367234287,7.1887,139.11,139.06,33.241]
["bitfinex","SOLUSD",1719367234475,7.1881,139.12,139.06,33.241]
["bitfinex","SOLUSD",1719367234868,7.1888,139.11,139.06,26.05]
["bitfinex","SOLUSD",1719367235392,7.1888,139.11,139.06,7.1911]
["bitfinex","SOLUSD",1719367235589,7.188,139.12,139.06,7.1911]
["bitfinex","SOLUSD",1719367235969,7.188,139.12,139.06,33.2411]
["bitfinex","SOLUSD",1719367236576,7.1887,139.11,139.06,33.2411]
["bitfinex","SOLUSD",1719367236778,0.17,139.13,139.07,7.1905]
["bitfinex","SOLUSD",1719367236993,33.4653,139.16,139.07,7.1905]
["bitfinex","SOLUSD",1719367237309,7.1882,139.12,139.06,33.2409]
["bitfinex","SOLUSD",1719367237602,7.1886,139.11,139.06,33.2409]
["bitfinex","SOLUSD",1719367238700,7.1879,139.13,139.07,44.0262]
["bitfinex","SOLUSD",1719367239006,7.1879,139.13,139.07,89.0262]
["bitfinex","SOLUSD",1719367239573,7.1875,139.13,139.08,7.1898]
["bitfinex","SOLUSD",1719367240101,7.188,139.12,139.07,25.1668]
["bitfinex","SOLUSD",1719367240416,7.1875,139.13,139.07,44.0262]
["bitfinex","SOLUSD",1719367240591,7.1875,139.13,139.07,51.2167]
["bitfinex","SOLUSD",1719367241600,7.1882,139.12,139.07,51.2167]
["bitfinex","SOLUSD",1719367242000,7.1886,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1719367242177,7.1886,139.11,139.06,33.2409]
["bitfinex","SOLUSD",1719367242378,7.1886,139.11,139.06,26.05]
["bitfinex","SOLUSD",1719367243704,7.1886,139.11,139.05,33.2414]
["bitfinex","SOLUSD",1719367244418,7.1886,139.11,139.06,26.05]
["bitfinex","SOLUSD",1719367245176,7.1886,139.11,139.06,33.2411]
["bitfinex","SOLUSD",1719367245390,7.1886,139.11,139.06,7.1911]
["bitfinex","SOLUSD",1719367245593,7.1886,139.11,139.06,33.2411]
["bitfinex","SOLUSD",1719367247009,7.1886,139.11,139.06,7.1911]
["bitfinex","SOLUSD",1719367247193,7.1886,139.11,139.06,33.2411]
["bitfinex","SOLUSD",1719367249510,15.4996,139.16,139.07,26.05]
["bitfinex","SOLUSD",1719367249811,15.4996,139.16,139.09,26.05]
["bitfinex","SOLUSD",1719367250018,15.4996,139.16,139.09,33.2394]
["bitfinex","SOLUSD",1719367250320,7.1872,139.14,139.09,26.05]
["bitfinex","SOLUSD",1719367250687,7.1872,139.14,139.09,33.2394]
["bitfinex","SOLUSD",1719367251194,7.1875,139.13,139.08,96.2147]
["bitfinex","SOLUSD",1719367252287,7.1875,139.13,139.08,51.2147]
["bitfinex","SOLUSD",1719367253308,7.1875,139.13,139.08,25.1647]
["bitfinex","SOLUSD",1719367253509,7.1875,139.13,139.08,51.2147]
["bitfinex","SOLUSD",1719367256123,7.1871,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1719367256418,7.187,139.14,139.09,33.2394]
["bitfinex","SOLUSD",1719367256628,7.1875,139.13,139.08,51.2147]
["bitfinex","SOLUSD",1719367257312,7.1871,139.14,139.08,51.2147]
["bitfinex","SOLUSD",1719367257511,7.1871,139.14,139.09,26.05]
["bitfinex","SOLUSD",1719367258021,7.1876,139.13,139.09,26.05]
["bitfinex","SOLUSD",1719367258836,7.187,139.14,139.09,33.2392]
["bitfinex","SOLUSD",1719367259134,7.1875,139.13,139.08,25.1647]
["bitfinex","SOLUSD",1719367259331,7.1875,139.13,139.09,26.05]
["bitfinex","SOLUSD",1719367259540,15.4996,139.16,139.09,26.05]
["bitfinex","SOLUSD",1719367259921,15.4996,139.16,139.08,44.0248]
["bitfinex","SOLUSD",1719367260361,22.6856,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1719367260525,22.6856,139.16,139.1,51.2111]
["bitfinex","SOLUSD",1719367260833,15.4996,139.16,139.11,7.1881]
["bitfinex","SOLUSD",1719367261041,7.1867,139.15,139.11,26.05]
["bitfinex","SOLUSD",1719367261209,7.187,139.14,139.11,26.05]
["bitfinex","SOLUSD",1719367261528,15.4996,139.16,139.11,26.05]
["bitfinex","SOLUSD",1719367261741,15.7839,139.2,139.12,26.05]
["bitfinex","SOLUSD",1719367261899,7.185,139.18,139.13,33.2375]
["bitfinex","SOLUSD",1719367262304,7.1844,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1719367262507,15.7839,139.2,139.16,26.05]
["bitfinex","SOLUSD",1719367262809,265.7837,139.21,139.16,33.2356]
["bitfinex","SOLUSD",1719367263031,265.7837,139.21,139.17,26.05]
["bitfinex","SOLUSD",1719367263201,7.1826,139.23,139.18,26.05]
["bitfinex","SOLUSD",1719367263502,22.714,139.24,139.18,78.2344]
["bitfinex","SOLUSD",1719367263698,7.1823,139.23,139.18,78.2344]
["bitfinex","SOLUSD",1719367264531,7.1834,139.21,139.16,25.1495]
["bitfinex","SOLUSD",1719367264717,15.532,139.24,139.16,44.0138]
["bitfinex","SOLUSD",1719367264927,15.532,139.24,139.16,17.9638]
["bitfinex","SOLUSD",1719367265136,15.532,139.24,139.17,45.0]
["bitfinex","SOLUSD",1719367265307,7.1829,139.22,139.17,45.0]
["bitfinex","SOLUSD",1719367266026,7.1825,139.23,139.17,52.1852]
["bitfinex","SOLUSD",1719367266229,7.1825,139.23,139.17,78.2352]
["bitfinex","SOLUSD",1719367266733,15.532,139.24,139.17,78.2352]
["bitfinex","SOLUSD",1719367266913,15.532,139.24,139.17,78.235]
["bitfinex","SOLUSD",1719367267310,15.532,139.24,139.17,52.185]
["bitfinex","SOLUSD",1719367267524,15.532,139.24,139.13,25.1554]
["bitfinex","SOLUSD",1719367267525,7.1844,139.19,139.13,25.1554]
["bitfinex","SOLUSD",1719367267737,7.1833,139.21,139.15,44.0159]
["bitfinex","SOLUSD",1719367268043,7.1835,139.21,139.15,44.0159]
["bitfinex","SOLUSD",1719367268344,7.1835,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1719367268710,7.1835,139.21,139.16,33.2358]
["bitfinex","SOLUSD",1719367268908,51.4423,139.24,139.12,17.9691]
["bitfinex","SOLUSD",1719367269112,17.9587,139.21,139.12,17.9691]
["bitfinex","SOLUSD",1719367269409,24.4484,139.19,139.11,26.05]
["bitfinex","SOLUSD",1719367269634,0.17,139.18,139.1,7.1889]
["bitfinex","SOLUSD",1719367269815,7.1861,139.16,139.1,33.2389]
["bitfinex","SOLUSD",1719367270014,6.4872,139.19,139.11,44.021]
["bitfinex","SOLUSD",1719367270238,7.1852,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1719367270538,7.1852,139.18,139.12,33.2378]
["bitfinex","SOLUSD",1719367270926,7.1852,139.18,139.13,45.0]
["bitfinex","SOLUSD",1719367271115,7.1846,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1719367271318,15.6396,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1719367271530,7.1838,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1719367271722,6.6363,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1719367271723,13.8192,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1719367272042,7.1829,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1719367273134,7.1834,139.21,139.16,33.2358]
["bitfinex","SOLUSD",1719367273336,17.9562,139.23,139.13,61.1458]
["bitfinex","SOLUSD",1719367273536,7.1852,139.18,139.14,26.05]
["bitfinex","SOLUSD",1719367273743,17.9587,139.21,139.13,61.1458]
["bitfinex","SOLUSD",1719367273917,7.1854,139.18,139.13,45.0]
["bitfinex","SOLUSD",1719367274310,7.1854,139.18,139.13,52.1875]
["bitfinex","SOLUSD",1719367274516,7.1854,139.18,139.13,7.1875]
["bitfinex","SOLUSD",1719367274822,7.1856,139.17,139.12,25.1571]
["bitfinex","SOLUSD",1719367275029,17.9615,139.19,139.09,39.7094]
["bitfinex","SOLUSD",1719367275331,17.9615,139.19,139.09,46.8985]
["bitfinex","SOLUSD",1719367275332,7.187,139.14,139.09,46.8985]
["bitfinex","SOLUSD",1719367276143,7.1866,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1719367276346,7.186,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1719367277046,7.185,139.18,139.13,7.187]
["bitfinex","SOLUSD",1719367277337,7.1845,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1719367278137,7.1845,139.19,139.13,17.9682]
["bitfinex","SOLUSD",1719367278138,7.1855,139.17,139.13,17.9682]
["bitfinex","SOLUSD",1719367279558,22.2422,139.2,139.13,25.1554]
["bitfinex","SOLUSD",1719367279559,7.1851,139.18,139.13,25.1554]
["bitfinex","SOLUSD",1719367279852,7.1846,139.19,139.13,25.1554]
["bitfinex","SOLUSD",1719367280429,7.1852,139.18,139.13,25.1554]
["bitfinex","SOLUSD",1719367280747,40.2023,139.2,139.1,17.9717]
["bitfinex","SOLUSD",1719367280949,0.34,139.19,139.1,17.9717]
["bitfinex","SOLUSD",1719367281159,7.1863,139.16,139.11,52.1884]
["bitfinex","SOLUSD",1719367281840,7.1855,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1719367283321,7.1855,139.17,139.11,52.1883]
["bitfinex","SOLUSD",1719367283523,0.34,139.19,139.11,52.1883]
["bitfinex","SOLUSD",1719367283524,7.1861,139.16,139.11,52.1883]
["bitfinex","SOLUSD",1719367284330,7.1866,139.15,139.11,45.0]
["bitfinex","SOLUSD",1719367284521,7.1866,139.15,139.09,28.9253]
["bitfinex","SOLUSD",1719367284522,7.187,139.14,139.09,28.9253]
["bitfinex","SOLUSD",1719367284752,7.1876,139.13,139.09,21.7362]
["bitfinex","SOLUSD",1719367285049,7.1876,139.13,139.1,45.0]
["bitfinex","SOLUSD",1719367285247,7.1871,139.14,139.1,45.0]
["bitfinex","SOLUSD",1719367286338,7.1866,139.15,139.1,45.0]
["bitfinex","SOLUSD",1719367287751,7.187,139.14,139.1,45.0]
["bitfinex","SOLUSD",1719367289652,7.1866,139.15,139.1,45.0]
["bitfinex","SOLUSD",1719367291050,7.187,139.14,139.1,45.0]
["bitfinex","SOLUSD",1719367291346,17.9653,139.16,139.09,21.7362]
["bitfinex","SOLUSD",1719367291545,17.9679,139.14,139.06,22.7178]
["bitfinex","SOLUSD",1719367291844,7.1894,139.1,139.06,22.7178]
["bitfinex","SOLUSD",1719367292443,17.971,139.12,139.03,15.7902]
["bitfinex","SOLUSD",1719367292753,7.1902,139.08,139.03,15.7902]
["bitfinex","SOLUSD",1719367293930,7.1902,139.08,139.03,22.9828]
["bitfinex","SOLUSD",1719367294648,7.1897,139.09,139.04,45.0]
["bitfinex","SOLUSD",1719367296333,0.17,139.13,139.04,45.0]
["bitfinex","SOLUSD",1719367296652,7.1891,139.1,139.05,7.1914]
["bitfinex","SOLUSD",1719367296832,7.1891,139.1,139.06,45.0]
["bitfinex","SOLUSD",1719367298353,7.1899,139.09,139.05,45.0]
["bitfinex","SOLUSD",1719367298541,7.1891,139.1,139.04,45.0]
["bitfinex","SOLUSD",1719367298742,18.1392,139.13,139.04,45.0]
["bitfinex","SOLUSD",1719367298743,7.1886,139.11,139.05,7.1915]
["bitfinex","SOLUSD",1719367298938,7.1886,139.11,139.06,45.0]
["bitfinex","SOLUSD",1719367299128,7.1876,139.13,139.07,7.1904]
["bitfinex","SOLUSD",1719367299332,16.641,139.15,139.08,52.19]
["bitfinex","SOLUSD",1719367299333,7.1872,139.14,139.08,52.19]
["bitfinex","SOLUSD",1719367300333,7.1876,139.13,139.08,45.0]
["bitfinex","SOLUSD",1719367300939,17.9679,139.14,139.07,6.5163]
["bitfinex","SOLUSD",1719367301134,7.1895,139.09,139.04,17.9795]
["bitfinex","SOLUSD",1719367302252,7.1901,139.08,139.03,22.4124]
["bitfinex","SOLUSD",1719367302450,7.1906,139.07,139.03,15.7902]
["bitfinex","SOLUSD",1719367303237,7.1906,139.07,139.02,0.8634495]
["bitfinex","SOLUSD",1719367303552,24.5556,139.12,139.02,0.8634495]
["bitfinex","SOLUSD",1719367303553,15.746,139.09,139.02,0.8634495]
["bitfinex","SOLUSD",1719367303858,7.1914,139.06,139.02,0.8634495]
["bitfinex","SOLUSD",1719367304232,7.1907,139.07,139.02,0.8634495]
["bitfinex","SOLUSD",1719367304436,7.1911,139.06,139.02,0.8634495]
["bitfinex","SOLUSD",1719367304955,18.1458,139.08,139.02,0.8634495]
["bitfinex","SOLUSD",1719367305131,0.17,139.07,139.02,0.8634495]
["bitfinex","SOLUSD",1719367305567,7.1926,139.03,139.02,0.8634495]
["bitfinex","SOLUSD",1719367307032,23.706,139.03,139.02,0.8634495]
["bitfinex","SOLUSD",1719367307241,23.706,139.03,138.91,6.3017]
["bitfinex","SOLUSD",1719367307242,61.8534,139.03,138.91,6.3017]
["bitfinex","SOLUSD",1719367307444,0.34,139.02,138.92,37.9949]
["bitfinex","SOLUSD",1719367307660,7.1954,138.98,138.92,37.9949]
["bitfinex","SOLUSD",1719367308041,7.1954,138.98,138.92,17.9949]
["bitfinex","SOLUSD",1719367308242,7.1953,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1719367309067,7.1962,138.97,138.91,31.4973]
["bitfinex","SOLUSD",1719367309240,7.1964,138.96,138.91,24.2985]
["bitfinex","SOLUSD",1719367309440,7.1958,138.97,138.91,31.4972]
["bitfinex","SOLUSD",1719367309658,18.3236,139.02,138.91,24.2985]
["bitfinex","SOLUSD",1719367309973,45.0,139.01,138.91,24.2985]
["bitfinex","SOLUSD",1719367310263,0.34,139.0,138.91,24.2985]
["bitfinex","SOLUSD",1719367310770,0.17,139.0,138.91,24.2985]
["bitfinex","SOLUSD",1719367310972,0.34,139.01,138.91,24.2985]
["bitfinex","SOLUSD",1719367311263,0.34,139.01,138.92,52.1982]
["bitfinex","SOLUSD",1719367311264,7.1956,138.98,138.92,52.1982]
["bitfinex","SOLUSD",1719367311646,7.1958,138.97,138.92,45.0]
["bitfinex","SOLUSD",1719367311958,7.1958,138.97,138.91,24.2985]
["bitfinex","SOLUSD",1719367312370,7.1958,138.97,138.91,31.497]
["bitfinex","SOLUSD",1719367312749,34.4954,139.03,138.93,17.994]
["bitfinex","SOLUSD",1719367313059,7.1946,139.0,138.94,7.1969]
["bitfinex","SOLUSD",1719367313267,7.1946,139.0,138.95,45.0]
["bitfinex","SOLUSD",1719367313464,34.4954,139.03,138.95,45.0]
["bitfinex","SOLUSD",1719367313764,7.1946,139.0,138.93,25.1918]
["bitfinex","SOLUSD",1719367314585,7.1938,139.01,138.93,17.994]
["bitfinex","SOLUSD",1719367314748,7.1938,139.01,138.95,7.1967]
["bitfinex","SOLUSD",1719367314954,7.1943,139.0,138.94,52.197]
["bitfinex","SOLUSD",1719367315646,7.1953,138.98,138.94,45.0]
["bitfinex","SOLUSD",1719367315981,7.1949,138.99,138.94,45.0]
["bitfinex","SOLUSD",1719367316273,7.1954,138.98,138.93,17.994]
["bitfinex","SOLUSD",1719367316469,7.1954,138.98,138.93,25.1918]
["bitfinex","SOLUSD",1719367316764,34.4954,139.03,138.91,6.3017]
["bitfinex","SOLUSD",1719367316765,0.17,138.99,138.91,6.3017]
["bitfinex","SOLUSD",1719367316967,7.1964,138.96,138.91,6.3017]
["bitfinex","SOLUSD",1719367317179,0.34,138.99,138.91,6.3017]
["bitfinex","SOLUSD",1719367317348,6.2831,139.0,138.92,17.9954]
["bitfinex","SOLUSD",1719367317547,0.17,138.99,138.92,17.9954]
["bitfinex","SOLUSD",1719367317768,7.1958,138.97,138.92,17.9954]
["bitfinex","SOLUSD",1719367319360,7.1964,138.96,138.91,6.3017]
["bitfinex","SOLUSD",1719367319747,7.1964,138.96,138.91,13.5005]
["bitfinex","SOLUSD",1719367319961,7.1959,138.97,138.91,13.5005]
["bitfinex","SOLUSD",1719367320269,7.3651,138.99,138.93,7.1978]
["bitfinex","SOLUSD",1719367320472,0.17,138.99,138.93,7.1978]
["bitfinex","SOLUSD",1719367320771,7.1952,138.98,138.92,52.1982]
["bitfinex","SOLUSD",1719367321174,0.17,138.99,138.91,6.3017]
["bitfinex","SOLUSD",1719367321354,7.1967,138.96,138.91,6.3017]
["bitfinex","SOLUSD",1719367322260,7.1968,138.95,138.91,6.3017]
["bitfinex","SOLUSD",1719367322466,0.34,138.99,138.91,6.3017]
["bitfinex","SOLUSD",1719367322664,7.1968,138.95,138.9,23.768]
["bitfinex","SOLUSD",1719367323570,7.1976,138.94,138.88,32.2419495]
["bitfinex","SOLUSD",1719367324074,7.1971,138.95,138.89,7.1996]
["bitfinex","SOLUSD",1719367324258,15.4598,138.97,138.88,32.2421495]
["bitfinex","SOLUSD",1719367324576,0.34,138.96,138.88,32.2421495]
["bitfinex","SOLUSD",1719367324767,7.1973,138.95,138.89,52.1997]
["bitfinex","SOLUSD",1719367325067,7.1976,138.94,138.88,32.2422495]
["bitfinex","SOLUSD",1719367325260,7.1979,138.93,138.88,32.2422495]
["bitfinex","SOLUSD",1719367325974,7.1975,138.94,138.88,32.2422495]
["bitfinex","SOLUSD",1719367326273,15.4598,138.97,138.91,7.1988]
["bitfinex","SOLUSD",1719367326274,22.6557,138.97,138.91,7.1988]
["bitfinex","SOLUSD",1719367326447,0.17,138.96,138.88,7.0419495]
["bitfinex","SOLUSD",1719367326647,7.1978,138.93,138.88,7.0419495]
["bitfinex","SOLUSD",1719367327063,0.17,138.96,138.88,0.8634495]
["bitfinex","SOLUSD",1719367327377,7.199,138.91,138.88,0.8634495]
["bitfinex","SOLUSD",1719367327762,7.1995,138.9,138.88,0.8634495]
["bitfinex","SOLUSD",1719367328376,18.1612,138.96,138.88,0.8634495]
["bitfinex","SOLUSD",1719367328670,7.1973,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1719367328853,7.1973,138.95,138.89,7.1998]
["bitfinex","SOLUSD",1719367329054,15.4598,138.97,138.9,17.9979]
["bitfinex","SOLUSD",1719367329274,15.4598,138.97,138.91,45.0]
["bitfinex","SOLUSD",1719367329447,7.1963,138.96,138.91,52.1985]
["bitfinex","SOLUSD",1719367329655,7.1983,138.93,138.89,6.0075]
["bitfinex","SOLUSD",1719367330178,70.70861582,139.0,138.88,0.8634495]
["bitfinex","SOLUSD",1719367330179,17.9927,138.95,138.88,0.8634495]
["bitfinex","SOLUSD",1719367330349,7.1992,138.91,138.88,0.8634495]
["bitfinex","SOLUSD",1719367330963,17.9949,138.93,138.88,0.8634495]
["bitfinex","SOLUSD",1719367331172,0.34,138.92,138.88,0.8634495]
["bitfinex","SOLUSD",1719367331370,7.1999,138.89,138.88,0.8634495]
["bitfinex","SOLUSD",1719367331677,68.5721,138.89,138.88,0.8634495]
["bitfinex","SOLUSD",1719367332101,88.5721,138.89,138.88,0.8634495]
["bitfinex","SOLUSD",1719367332789,18.0056,138.85,138.75,18.0173]
["bitfinex","SOLUSD",1719367332958,0.34,138.84,138.75,18.0173]
["bitfinex","SOLUSD",1719367333153,7.2042,138.81,138.75,25.2243]
["bitfinex","SOLUSD",1719367334177,7.2037,138.82,138.75,25.2243]
["bitfinex","SOLUSD",1719367334976,7.203,138.83,138.75,18.0173]
["bitfinex","SOLUSD",1719367335276,7.2026,138.84,138.77,25.2206]
["bitfinex","SOLUSD",1719367335580,7.2031,138.83,138.77,25.2206]
["bitfinex","SOLUSD",1719367336260,7.2031,138.83,138.78,45.0]
["bitfinex","SOLUSD",1719367337070,24.227,138.88,138.78,45.0]
["bitfinex","SOLUSD",1719367337270,7.2013,138.87,138.81,7.2039]
["bitfinex","SOLUSD",1719367337478,7.2013,138.87,138.82,45.0]
["bitfinex","SOLUSD",1719367339255,16.0322,138.89,138.79,18.352]
["bitfinex","SOLUSD",1719367339256,7.202,138.85,138.79,25.217]
["bitfinex","SOLUSD",1719367339581,16.0322,138.89,138.79,25.217]
["bitfinex","SOLUSD",1719367339582,7.2015,138.86,138.8,7.2045]
["bitfinex","SOLUSD",1719367339763,7.2015,138.86,138.79,18.012]
["bitfinex","SOLUSD",1719367339764,7.2015,138.86,138.79,25.217]
["bitfinex","SOLUSD",1719367339966,7.202,138.85,138.8,45.0]
["bitfinex","SOLUSD",1719367340969,7.51712241,138.92,138.83,7.2026]
["bitfinex","SOLUSD",1719367341275,17.9961,138.92,138.81,39.7347]
["bitfinex","SOLUSD",1719367341480,17.9961,138.92,138.82,45.0]
["bitfinex","SOLUSD",1719367341658,6.1674,138.93,138.83,18.0068]
["bitfinex","SOLUSD",1719367341859,6.1674,138.93,138.81,21.7247]
["bitfinex","SOLUSD",1719367342060,11.83684262,138.93,138.81,6.1104]
["bitfinex","SOLUSD",1719367342366,33.85889691,138.92,138.81,6.1104]
["bitfinex","SOLUSD",1719367342575,7.202,138.85,138.79,7.2047]
["bitfinex","SOLUSD",1719367343089,63.1679,138.91,138.8,7.2044]
["bitfinex","SOLUSD",1719367343090,7.2016,138.86,138.8,7.2044]
["bitfinex","SOLUSD",1719367343256,7.2026,138.84,138.78,47.2878]
["bitfinex","SOLUSD",1719367343456,7.2024,138.85,138.79,7.205]
["bitfinex","SOLUSD",1719367343689,45.17,138.91,138.8,18.0104]
["bitfinex","SOLUSD",1719367343874,20.17,138.9,138.78,22.069]
["bitfinex","SOLUSD",1719367344066,45.17,138.89,138.82,7.2034]
["bitfinex","SOLUSD",1719367344263,45.17,138.89,138.78,22.069]
["bitfinex","SOLUSD",1719367344264,7.2011,138.87,138.81,25.2134]
["bitfinex","SOLUSD",1719367344463,5.66944262,138.91,138.81,18.0097]
["bitfinex","SOLUSD",1719367344680,7.1992,138.91,138.84,7.2023]
["bitfinex","SOLUSD",1719367344860,6.1674,138.93,138.83,18.007]
["bitfinex","SOLUSD",1719367345067,7.1995,138.9,138.84,52.2022]
["bitfinex","SOLUSD",1719367345397,6.1674,138.93,138.84,52.2022]
["bitfinex","SOLUSD",1719367345398,24.163,138.93,138.84,52.2022]
["bitfinex","SOLUSD",1719367345695,15.1513,138.95,138.85,40.3005]
["bitfinex","SOLUSD",1719367345865,7.1977,138.94,138.87,7.2008]
["bitfinex","SOLUSD",1719367346065,7.1977,138.94,138.88,7.2004]
["bitfinex","SOLUSD",1719367346266,15.52873317,139.01,138.89,45.0]
["bitfinex","SOLUSD",1719367346473,22.3687,139.06,138.91,6.1466]
["bitfinex","SOLUSD",1719367346675,22.3687,139.06,138.92,65.34]
["bitfinex","SOLUSD",1719367346880,7.1938,139.01,138.94,7.1972]
["bitfinex","SOLUSD",1719367347165,7.1938,139.01,138.92,83.3347]
["bitfinex","SOLUSD",1719367347166,17.9824,139.03,138.95,45.0]
["bitfinex","SOLUSD",1719367347375,17.9824,139.03,138.92,65.34]
["bitfinex","SOLUSD",1719367347574,7.1966,138.96,138.92,45.0]
["bitfinex","SOLUSD",1719367347978,17.9878,138.99,138.92,45.0]
["bitfinex","SOLUSD",1719367348477,7.1959,138.97,138.92,45.0]
["bitfinex","SOLUSD",1719367348677,7.1953,138.98,138.92,52.1983]
["bitfinex","SOLUSD",1719367348876,5.66944262,139.05,138.94,7.1969]
["bitfinex","SOLUSD",1719367349076,20.0,139.04,138.92,45.0]
["bitfinex","SOLUSD",1719367349278,20.0,139.04,138.95,17.9912]
["bitfinex","SOLUSD",1719367349482,7.1938,139.01,138.96,45.0]
["bitfinex","SOLUSD",1719367349869,7.1916,139.05,138.97,17.9886]
["bitfinex","SOLUSD",1719367350982,7.1916,139.05,138.98,7.1952]
["bitfinex","SOLUSD",1719367351289,19.05055247,139.09,138.99,62.9859]
["bitfinex","SOLUSD",1719367351502,19.05055247,139.09,139.01,7.1937]
["bitfinex","SOLUSD",1719367351503,7.191,139.07,139.01,7.1937]
["bitfinex","SOLUSD",1719367352172,7.1907,139.07,139.01,25.1771]
["bitfinex","SOLUSD",1719367352893,6.1561,139.12,139.01,17.9836]
["bitfinex","SOLUSD",1719367353194,7.22500985,139.14,139.02,60.4214]
["bitfinex","SOLUSD",1719367353406,7.1866,139.15,139.07,17.9759]
["bitfinex","SOLUSD",1719367353615,11.86794262,139.18,139.07,17.9759]
["bitfinex","SOLUSD",1719367353791,7.1877,139.13,139.08,45.0]
["bitfinex","SOLUSD",1719367354790,20.0,139.17,139.05,7.1912]
["bitfinex","SOLUSD",1719367354791,7.1882,139.12,139.05,7.1912]
["bitfinex","SOLUSD",1719367354972,17.9655,139.16,139.04,17.9798]
["bitfinex","SOLUSD",1719367354973,7.1876,139.13,139.06,52.191]
["bitfinex","SOLUSD",1719367355169,7.1881,139.12,139.06,52.191]
["bitfinex","SOLUSD",1719367355428,7.1881,139.12,139.06,45.0]
["bitfinex","SOLUSD",1719367355713,7.1886,139.11,139.04,17.9798]
["bitfinex","SOLUSD",1719367355874,20.0,139.17,139.03,27.3622]
["bitfinex","SOLUSD",1719367355875,17.968,139.14,139.03,7.1926]
["bitfinex","SOLUSD",1719367356074,20.17,139.13,139.04,45.0]
["bitfinex","SOLUSD",1719367356379,0.17,139.12,139.04,45.0]
["bitfinex","SOLUSD",1719367356580,7.1892,139.1,139.04,52.1919]
["bitfinex","SOLUSD",1719367356906,7.1905,139.08,139.02,7.1932]
["bitfinex","SOLUSD",1719367357376,7.1905,139.08,139.01,7.1936]
["bitfinex","SOLUSD",1719367357993,0.17,139.12,139.04,7.1917]
["bitfinex","SOLUSD",1719367358205,0.17,139.12,139.03,17.9816]
["bitfinex","SOLUSD",1719367358206,45.17,139.12,139.05,7.1915]
["bitfinex","SOLUSD",1719367358375,0.17,139.11,139.03,25.1742]
["bitfinex","SOLUSD",1719367358682,0.17,139.12,139.04,0.59996626]
["bitfinex","SOLUSD",1719367358867,7.1892,139.1,139.04,0.59996626]
["bitfinex","SOLUSD",1719367359072,0.17,139.12,139.04,0.59996626]
["bitfinex","SOLUSD",1719367359073,7.1897,139.09,139.04,0.59996626]
["bitfinex","SOLUSD",1719367359274,7.1894,139.1,139.04,52.79196626]
["bitfinex","SOLUSD",1719367359503,7.1894,139.1,139.04,7.192]
["bitfinex","SOLUSD",1719367360475,7.1894,139.1,139.03,25.1741]
["bitfinex","SOLUSD",1719367361202,7.1887,139.11,139.04,7.1917]
["bitfinex","SOLUSD",1719367361380,7.1887,139.11,139.04,52.1917]
["bitfinex","SOLUSD",1719367361580,7.1892,139.1,139.04,52.1917]
["bitfinex","SOLUSD",1719367361790,7.1892,139.1,139.04,45.0]
["bitfinex","SOLUSD",1719367362708,7.1897,139.09,139.04,45.0]
["bitfinex","SOLUSD",1719367362913,7.1891,139.1,139.04,45.0]
["bitfinex","SOLUSD",1719367365113,20.0,139.14,139.05,17.9785]
["bitfinex","SOLUSD",1719367365440,20.0,139.14,139.04,45.0]
["bitfinex","SOLUSD",1719367365609,20.0,139.14,138.99,28.127]
["bitfinex","SOLUSD",1719367365610,20.0,139.14,138.99,6.527]
["bitfinex","SOLUSD",1719367365917,7.1916,139.06,138.99,31.7076]
["bitfinex","SOLUSD",1719367366301,17.9719,139.11,139.01,17.9838]
["bitfinex","SOLUSD",1719367366502,7.1907,139.07,139.01,25.1774]
["bitfinex","SOLUSD",1719367367912,17.9719,139.11,139.01,17.9838]
["bitfinex","SOLUSD",1719367368234,16.1439,139.13,139.02,45.17]
["bitfinex","SOLUSD",1719367368405,7.1887,139.11,139.05,7.1914]
["bitfinex","SOLUSD",1719367369026,7.1882,139.12,139.06,45.0]
["bitfinex","SOLUSD",1719367369913,7.1886,139.11,139.06,45.0]
["bitfinex","SOLUSD",1719367370925,23.63604262,139.15,139.03,7.1922]
["bitfinex","SOLUSD",1719367370926,17.9691,139.13,139.03,7.1922]
["bitfinex","SOLUSD",1719367371218,7.1892,139.1,139.04,52.192]
["bitfinex","SOLUSD",1719367371600,0.17,139.12,139.04,45.0]
["bitfinex","SOLUSD",1719367371800,7.1891,139.1,139.04,7.192]
["bitfinex","SOLUSD",1719367372011,0.34,139.12,139.03,45.0]
["bitfinex","SOLUSD",1719367372209,20.34,139.12,139.03,45.0]
["bitfinex","SOLUSD",1719367372400,20.34,139.12,139.02,17.982]
["bitfinex","SOLUSD",1719367372401,7.1906,139.07,139.02,17.982]
["bitfinex","SOLUSD",1719367373504,7.1902,139.08,139.02,25.1751]
["bitfinex","SOLUSD",1719367374100,7.1896,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1719367374403,7.1907,139.07,139.02,17.982]
["bitfinex","SOLUSD",1719367374811,7.1911,139.06,139.0,7.194]
["bitfinex","SOLUSD",1719367376927,6.4232,139.1,139.01,17.984]
["bitfinex","SOLUSD",1719367376928,7.1904,139.08,139.01,17.984]
["bitfinex","SOLUSD",1719367377133,6.4232,139.1,139.01,17.984]
["bitfinex","SOLUSD",1719367377316,7.1901,139.08,139.03,7.1924]
["bitfinex","SOLUSD",1719367377631,7.1901,139.08,139.02,7.193]
["bitfinex","SOLUSD",1719367379624,6.4232,139.1,139.01,17.984]
["bitfinex","SOLUSD",1719367379828,7.1911,139.06,139.01,17.984]
["bitfinex","SOLUSD",1719367380023,7.1906,139.07,139.01,25.1774]
["bitfinex","SOLUSD",1719367380939,7.15464042,139.07,139.01,25.1774]
["bitfinex","SOLUSD",1719367381121,7.1911,139.06,139.01,25.1774]
["bitfinex","SOLUSD",1719367381828,7.1897,139.09,139.03,7.1922]
["bitfinex","SOLUSD",1719367382023,22.3745,139.13,139.04,45.0]
["bitfinex","SOLUSD",1719367382230,7.1892,139.1,139.04,52.1918]
["bitfinex","SOLUSD",1719367382634,7.1896,139.09,139.04,45.0]
["bitfinex","SOLUSD",1719367384135,22.3745,139.13,139.0,0.17]
["bitfinex","SOLUSD",1719367384136,7.1911,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1719367384310,7.1911,139.06,139.0,25.1789]
["bitfinex","SOLUSD",1719367384519,7.1908,139.07,139.01,7.1936]
["bitfinex","SOLUSD",1719367385133,7.1925,139.04,138.98,7.1951]
["bitfinex","SOLUSD",1719367385311,7.1928,139.03,138.97,40.7086]
["bitfinex","SOLUSD",1719367385715,7.1923,139.04,138.98,7.1952]
["bitfinex","SOLUSD",1719367386236,34.2001,139.06,138.97,15.5239]
["bitfinex","SOLUSD",1719367386422,7.1936,139.02,138.96,13.7626]
["bitfinex","SOLUSD",1719367387215,7.1937,139.01,138.95,7.1966]
["bitfinex","SOLUSD",1719367388343,7.1933,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1719367388515,6.5931,139.05,138.94,17.9923]
["bitfinex","SOLUSD",1719367388719,17.9806,139.04,138.95,45.0]
["bitfinex","SOLUSD",1719367388919,7.1939,139.01,138.95,52.1964]
["bitfinex","SOLUSD",1719367389443,17.9806,139.04,138.95,52.1964]
["bitfinex","SOLUSD",1719367389444,7.1933,139.02,138.95,52.1964]
["bitfinex","SOLUSD",1719367389628,17.9806,139.04,138.95,45.0]
["bitfinex","SOLUSD",1719367389813,7.1939,139.01,138.95,45.0]
["bitfinex","SOLUSD",1719367390127,7.1933,139.02,138.95,45.0]
["bitfinex","SOLUSD",1719367390636,0.34,139.03,138.97,7.1956]
["bitfinex","SOLUSD",1719367390637,7.3627,139.03,138.97,7.1956]
["bitfinex","SOLUSD",1719367390936,16.2214,139.06,138.98,62.9879]
["bitfinex","SOLUSD",1719367391958,7.1923,139.04,138.98,25.1831]
["bitfinex","SOLUSD",1719367393942,7.1918,139.05,138.99,7.1947]
["bitfinex","SOLUSD",1719367394344,21.2654,139.09,139.0,62.9851]
["bitfinex","SOLUSD",1719367394552,21.2654,139.09,139.02,7.193]
["bitfinex","SOLUSD",1719367394553,7.1901,139.08,139.02,7.193]
["bitfinex","SOLUSD",1719367395042,7.1897,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1719367395241,21.1597,139.12,139.02,17.9827]
["bitfinex","SOLUSD",1719367395429,7.1891,139.1,139.04,7.192]
["bitfinex","SOLUSD",1719367397347,7.1891,139.1,139.05,45.0]
["bitfinex","SOLUSD",1719367397546,21.1597,139.12,139.06,7.191]
["bitfinex","SOLUSD",1719367397547,7.1883,139.12,139.06,7.191]
["bitfinex","SOLUSD",1719367397849,7.1876,139.13,139.07,52.1906]
["bitfinex","SOLUSD",1719367398064,15.7007,139.15,139.08,13.7445]
["bitfinex","SOLUSD",1719367398065,7.1865,139.15,139.08,13.7445]
["bitfinex","SOLUSD",1719367398358,7.1861,139.16,139.09,45.0]
["bitfinex","SOLUSD",1719367399342,7.1861,139.16,139.09,52.1892]
["bitfinex","SOLUSD",1719367400138,7.185,139.18,139.11,7.1881]
["bitfinex","SOLUSD",1719367400342,7.185,139.18,139.12,45.0]
["bitfinex","SOLUSD",1719367400642,24.1521,139.2,139.1,17.9715]
["bitfinex","SOLUSD",1719367400845,24.1521,139.2,139.11,45.0]
["bitfinex","SOLUSD",1719367401467,0.34,139.19,139.11,45.0]
["bitfinex","SOLUSD",1719367402054,7.1856,139.17,139.11,45.0]
["bitfinex","SOLUSD",1719367402447,0.34,139.19,139.09,7.1894]
["bitfinex","SOLUSD",1719367402647,17.9632,139.18,139.08,6.5548]
["bitfinex","SOLUSD",1719367402970,17.9655,139.16,139.05,6.3002]
["bitfinex","SOLUSD",1719367403133,0.34,139.15,139.05,6.3002]
["bitfinex","SOLUSD",1719367403333,7.1889,139.11,139.05,13.4914]
["bitfinex","SOLUSD",1719367403929,16.2727,139.14,139.05,6.3002]
["bitfinex","SOLUSD",1719367404129,7.189,139.1,139.05,6.3002]
["bitfinex","SOLUSD",1719367404362,7.1887,139.11,139.05,6.3002]
["bitfinex","SOLUSD",1719367404538,7.1892,139.1,139.05,6.3002]
["bitfinex","SOLUSD",1719367404729,0.34,139.13,139.05,6.3002]
["bitfinex","SOLUSD",1719367404730,7.1887,139.11,139.05,6.3002]
["bitfinex","SOLUSD",1719367405740,7.1887,139.11,139.05,13.4917]
["bitfinex","SOLUSD",1719367406661,7.1882,139.12,139.06,7.1909]
["bitfinex","SOLUSD",1719367406864,7.1871,139.14,139.07,45.0]
["bitfinex","SOLUSD",1719367407172,7.1866,139.15,139.09,7.1895]
["bitfinex","SOLUSD",1719367407449,7.1863,139.16,139.08,17.9746]
["bitfinex","SOLUSD",1719367407634,7.188,139.12,139.06,7.191]
["bitfinex","SOLUSD",1719367407846,7.188,139.12,139.07,45.0]
["bitfinex","SOLUSD",1719367409048,7.1876,139.13,139.07,45.0]
["bitfinex","SOLUSD",1719367409371,7.1876,139.13,139.07,52.1905]
["bitfinex","SOLUSD",1719367409836,7.1876,139.13,139.07,45.0]
["bitfinex","SOLUSD",1719367410154,17.9652,139.16,139.05,13.4918]
["bitfinex","SOLUSD",1719367410345,20.0,139.17,139.05,13.4918]
["bitfinex","SOLUSD",1719367410346,7.1887,139.11,139.05,13.4918]
["bitfinex","SOLUSD",1719367410554,7.1887,139.11,139.05,6.3002]
["bitfinex","SOLUSD",1719367411061,7.1887,139.11,139.05,13.4918]
["bitfinex","SOLUSD",1719367412342,7.1882,139.12,139.06,7.191]
["bitfinex","SOLUSD",1719367412546,7.1882,139.12,139.06,7.93202288]
["bitfinex","SOLUSD",1719367414261,17.9677,139.14,139.06,0.74102288]
["bitfinex","SOLUSD",1719367414262,7.1886,139.11,139.06,0.74102288]
["bitfinex","SOLUSD",1719367414445,7.1904,139.08,139.02,31.3685]
["bitfinex","SOLUSD",1719367415571,7.1918,139.05,139.0,15.0626]
["bitfinex","SOLUSD",1719367415782,7.1913,139.06,138.99,31.8445]
["bitfinex","SOLUSD",1719367416072,16.1305,139.11,139.05,7.1915]
["bitfinex","SOLUSD",1719367416254,16.1305,139.11,139.0,35.9694]
["bitfinex","SOLUSD",1719367416255,16.1305,139.11,139.06,7.1911]
["bitfinex","SOLUSD",1719367416576,7.1881,139.12,139.06,7.1911]
["bitfinex","SOLUSD",1719367417072,15.9892,139.14,139.07,7.1901]
["bitfinex","SOLUSD",1719367417365,7.1878,139.13,139.07,7.1901]
["bitfinex","SOLUSD",1719367418364,23.1763,139.14,139.08,7.19]
["bitfinex","SOLUSD",1719367418560,7.1866,139.15,139.09,7.1894]
["bitfinex","SOLUSD",1719367419264,13.3265,139.17,139.1,7.1886]
["bitfinex","SOLUSD",1719367419570,7.1855,139.17,139.11,7.1883]
["bitfinex","SOLUSD",1719367419742,15.6289,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1719367419942,15.6289,139.18,139.13,25.1557]
["bitfinex","SOLUSD",1719367420576,265.7845,139.19,139.13,17.9683]
["bitfinex","SOLUSD",1719367420869,7.1849,139.18,139.12,7.1879]
["bitfinex","SOLUSD",1719367421065,7.1849,139.18,139.11,7.3583]
["bitfinex","SOLUSD",1719367421560,7.1849,139.18,139.12,7.188]
["bitfinex","SOLUSD",1719367421958,7.1871,139.14,139.1,16.5854]
["bitfinex","SOLUSD",1719367422150,7.1866,139.15,139.08,7.1899]
["bitfinex","SOLUSD",1719367422345,7.1871,139.14,139.09,0.17]
["bitfinex","SOLUSD",1719367423146,29.20220985,139.21,139.06,6.2169]
["bitfinex","SOLUSD",1719367423147,35.9224,139.19,139.06,6.2169]
["bitfinex","SOLUSD",1719367423349,7.187,139.14,139.07,7.1901]
["bitfinex","SOLUSD",1719367423544,7.1875,139.13,139.06,31.3853]
["bitfinex","SOLUSD",1719367424151,7.1876,139.13,139.07,7.1905]
["bitfinex","SOLUSD",1719367424559,0.32952749,139.21,139.07,7.1905]
["bitfinex","SOLUSD",1719367424759,5.66944262,139.2,139.07,7.1905]
["bitfinex","SOLUSD",1719367424971,45.0,139.19,139.08,7.19]
["bitfinex","SOLUSD",1719367425150,5.66944262,139.2,139.08,7.19]
["bitfinex","SOLUSD",1719367425151,5.66944262,139.2,139.08,17.9747]
["bitfinex","SOLUSD",1719367425352,5.66944262,139.2,139.09,0.17]
["bitfinex","SOLUSD",1719367425552,17.9614,139.19,139.08,25.1646]
["bitfinex","SOLUSD",1719367425967,7.1866,139.15,139.08,25.1646]
["bitfinex","SOLUSD",1719367426275,17.9614,139.19,139.08,25.1646]
["bitfinex","SOLUSD",1719367426649,0.17,139.18,139.08,25.1646]
["bitfinex","SOLUSD",1719367426853,0.34,139.18,139.08,25.1646]
["bitfinex","SOLUSD",1719367427256,7.1872,139.14,139.08,25.1646]
["bitfinex","SOLUSD",1719367427659,7.188,139.12,139.07,0.34]
["bitfinex","SOLUSD",1719367427961,17.9639,139.17,139.07,0.34]
["bitfinex","SOLUSD",1719367428167,7.1865,139.15,139.09,7.1895]
["bitfinex","SOLUSD",1719367429948,23.63014262,139.2,139.1,15.1869]
["bitfinex","SOLUSD",1719367430152,7.185,139.18,139.12,7.1878]
["bitfinex","SOLUSD",1719367430353,7.185,139.18,139.11,25.4991]
["bitfinex","SOLUSD",1719367430654,7.1863,139.16,139.11,0.17]
["bitfinex","SOLUSD",1719367431161,23.63014262,139.2,139.11,0.17]
["bitfinex","SOLUSD",1719367431363,23.63014262,139.2,139.11,0.34]
["bitfinex","SOLUSD",1719367432368,7.1855,139.17,139.11,7.5285]
["bitfinex","SOLUSD",1719367435658,23.63014262,139.2,139.1,15.1869]
["bitfinex","SOLUSD",1719367435659,7.1866,139.15,139.1,15.1869]
["bitfinex","SOLUSD",1719367436076,17.9625,139.18,139.1,15.1869]
["bitfinex","SOLUSD",1719367436460,17.9655,139.16,139.1,15.1869]
["bitfinex","SOLUSD",1719367436661,7.1882,139.12,139.1,15.1869]
["bitfinex","SOLUSD",1719367437096,7.1882,139.12,139.07,15.2642]
["bitfinex","SOLUSD",1719367437298,17.9694,139.13,139.07,15.2642]
["bitfinex","SOLUSD",1719367437578,7.1892,139.1,139.07,15.2642]
["bitfinex","SOLUSD",1719367438273,7.1887,139.11,139.07,15.2642]
["bitfinex","SOLUSD",1719367438778,7.1892,139.1,139.06,6.2169]
["bitfinex","SOLUSD",1719367438968,7.1897,139.09,139.04,16.5449]
["bitfinex","SOLUSD",1719367440257,7.189,139.11,139.04,34.5249]
["bitfinex","SOLUSD",1719367440489,7.1892,139.1,139.04,41.7169]
["bitfinex","SOLUSD",1719367440678,7.1897,139.09,139.04,16.5449]
["bitfinex","SOLUSD",1719367440960,7.1897,139.09,139.03,6.3594]
["bitfinex","SOLUSD",1719367440961,7.1906,139.08,139.03,6.3594]
["bitfinex","SOLUSD",1719367441168,7.1901,139.08,139.03,6.3594]
["bitfinex","SOLUSD",1719367441372,7.1897,139.09,139.03,6.3594]
["bitfinex","SOLUSD",1719367441668,7.1897,139.09,139.03,13.5518]
["bitfinex","SOLUSD",1719367441862,17.971,139.12,139.03,6.3594]
["bitfinex","SOLUSD",1719367442065,0.34,139.11,139.03,6.3594]
["bitfinex","SOLUSD",1719367442474,7.1897,139.09,139.03,6.3594]
["bitfinex","SOLUSD",1719367442661,7.1902,139.08,139.03,6.3594]
["bitfinex","SOLUSD",1719367444079,7.1912,139.06,139.03,6.3594]
["bitfinex","SOLUSD",1719367444264,17.9739,139.1,139.03,6.3594]
["bitfinex","SOLUSD",1719367445174,7.1907,139.07,139.03,6.3594]
["bitfinex","SOLUSD",1719367446785,17.9739,139.1,139.03,6.3594]
["bitfinex","SOLUSD",1719367446979,7.1897,139.09,139.03,6.3594]
["bitfinex","SOLUSD",1719367447161,7.1897,139.09,139.03,13.5517]
["bitfinex","SOLUSD",1719367448905,17.9695,139.13,139.04,17.9801]
["bitfinex","SOLUSD",1719367449188,17.9695,139.15,139.08,7.1898]
["bitfinex","SOLUSD",1719367449189,7.1868,139.15,139.08,7.1898]
["bitfinex","SOLUSD",1719367449567,7.187,139.14,139.08,17.9748]
["bitfinex","SOLUSD",1719367449767,7.1864,139.16,139.08,17.9748]
["bitfinex","SOLUSD",1719367449962,7.1864,139.16,139.1,7.1889]
["bitfinex","SOLUSD",1719367450278,258.6,139.17,139.09,6.5]
["bitfinex","SOLUSD",1719367450476,258.6,139.17,139.1,0.34]
["bitfinex","SOLUSD",1719367451105,258.6,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1719367451275,258.6,139.17,139.12,25.1574]
["bitfinex","SOLUSD",1719367451589,5.66944262,139.21,139.11,7.1881]
["bitfinex","SOLUSD",1719367451798,7.1848,139.19,139.12,0.17]
["bitfinex","SOLUSD",1719367451987,7.1849,139.18,139.12,0.17]
["bitfinex","SOLUSD",1719367452669,7.1861,139.16,139.12,0.17]
["bitfinex","SOLUSD",1719367452974,7.1849,139.18,139.12,0.17]
["bitfinex","SOLUSD",1719367453176,7.1855,139.17,139.12,0.34]
["bitfinex","SOLUSD",1719367454370,5.66944262,139.21,139.12,0.34]
["bitfinex","SOLUSD",1719367454586,5.66944262,139.21,139.13,22.2554]
["bitfinex","SOLUSD",1719367454775,7.184,139.2,139.14,0.34]
["bitfinex","SOLUSD",1719367455291,5.66944262,139.21,139.13,15.0682]
["bitfinex","SOLUSD",1719367455505,7.185,139.18,139.13,15.0682]
["bitfinex","SOLUSD",1719367456077,7.1845,139.19,139.13,22.2557]
["bitfinex","SOLUSD",1719367456278,7.1839,139.2,139.14,7.3569]
["bitfinex","SOLUSD",1719367456476,7.1839,139.2,139.14,0.34]
["bitfinex","SOLUSD",1719367456698,7.1845,139.19,139.14,0.34]
["bitfinex","SOLUSD",1719367457174,7.1849,139.18,139.13,15.0682]
["bitfinex","SOLUSD",1719367459699,5.66944262,139.21,139.13,22.2557]
["bitfinex","SOLUSD",1719367459894,7.1842,139.2,139.13,22.2557]
["bitfinex","SOLUSD",1719367460082,7.1845,139.19,139.13,22.2557]
["bitfinex","SOLUSD",1719367460673,5.66944262,139.21,139.13,22.2557]
["bitfinex","SOLUSD",1719367460893,7.1846,139.19,139.13,22.2557]
["bitfinex","SOLUSD",1719367462179,12.85284262,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1719367462378,5.66944262,139.21,139.13,33.0367]
["bitfinex","SOLUSD",1719367462572,7.1848,139.19,139.13,33.0367]
["bitfinex","SOLUSD",1719367462799,7.1848,139.19,139.13,40.2237]
["bitfinex","SOLUSD",1719367463375,5.66944262,139.21,139.13,33.0367]
["bitfinex","SOLUSD",1719367463581,7.1833,139.22,139.15,25.152]
["bitfinex","SOLUSD",1719367463778,8.0460495,139.23,139.16,13.1934]
["bitfinex","SOLUSD",1719367463989,0.8634495,139.23,139.18,7.1845]
["bitfinex","SOLUSD",1719367464203,0.8634495,139.23,139.17,25.1483]
["bitfinex","SOLUSD",1719367464379,0.8634495,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1719367464580,0.8634495,139.23,139.19,22.9243]
["bitfinex","SOLUSD",1719367465206,0.8634495,139.23,139.19,15.74]
["bitfinex","SOLUSD",1719367465903,8.0457495,139.23,139.19,15.74]
["bitfinex","SOLUSD",1719367466103,0.8634495,139.23,139.16,6.0078]
["bitfinex","SOLUSD",1719367466689,0.8634495,139.23,139.16,23.972]
["bitfinex","SOLUSD",1719367467209,0.8634495,139.23,139.16,31.1578]
["bitfinex","SOLUSD",1719367468330,7.1829,139.22,139.16,31.1578]
["bitfinex","SOLUSD",1719367468610,8.0458495,139.23,139.16,31.1578]
["bitfinex","SOLUSD",1719367469387,8.0458495,139.23,139.17,7.1851]
["bitfinex","SOLUSD",1719367469709,8.0458495,139.23,139.16,31.1578]
["bitfinex","SOLUSD",1719367469911,7.1829,139.22,139.16,31.1578]
["bitfinex","SOLUSD",1719367470209,7.1829,139.22,139.16,12.6937]
["bitfinex","SOLUSD",1719367470417,7.1834,139.21,139.16,5.5078]
["bitfinex","SOLUSD",1719367470582,7.184,139.2,139.16,5.5078]
["bitfinex","SOLUSD",1719367470784,0.8634495,139.23,139.16,5.5078]
["bitfinex","SOLUSD",1719367471003,0.17,139.22,139.16,5.5078]
["bitfinex","SOLUSD",1719367472096,7.1842,139.2,139.16,5.5078]
["bitfinex","SOLUSD",1719367472404,7.1842,139.2,139.15,16.2076]
["bitfinex","SOLUSD",1719367472405,7.1844,139.19,139.15,16.2076]
["bitfinex","SOLUSD",1719367472709,7.184,139.2,139.15,16.2076]
["bitfinex","SOLUSD",1719367473215,7.1854,139.18,139.13,6.0074]
["bitfinex","SOLUSD",1719367473390,0.17,139.22,139.11,15.1515]
["bitfinex","SOLUSD",1719367473706,7.1868,139.15,139.1,6.0074]
["bitfinex","SOLUSD",1719367474290,7.1868,139.15,139.09,7.1895]
["bitfinex","SOLUSD",1719367474607,7.1861,139.16,139.09,7.1895]
["bitfinex","SOLUSD",1719367476508,7.1865,139.15,139.09,7.1895]
["bitfinex","SOLUSD",1719367476708,7.1865,139.15,139.08,22.1907]
["bitfinex","SOLUSD",1719367477983,7.1865,139.15,139.09,7.1895]
["bitfinex","SOLUSD",1719367478307,7.1861,139.16,139.1,7.189]
["bitfinex","SOLUSD",1719367479794,17.9612,139.19,139.09,17.9736]
["bitfinex","SOLUSD",1719367480002,0.34,139.18,139.09,17.9736]
["bitfinex","SOLUSD",1719367480205,7.1861,139.16,139.1,7.1887]
["bitfinex","SOLUSD",1719367482503,22.58641152,139.22,139.11,17.971]
["bitfinex","SOLUSD",1719367482703,7.1852,139.18,139.11,17.971]
["bitfinex","SOLUSD",1719367482898,17.9601,139.2,139.11,17.971]
["bitfinex","SOLUSD",1719367483100,6.70320358,139.2,139.08,32.9751]
["bitfinex","SOLUSD",1719367483302,6.70320358,139.2,139.06,6.3851]
["bitfinex","SOLUSD",1719367483303,17.9652,139.16,139.06,6.3851]
["bitfinex","SOLUSD",1719367483506,7.1883,139.12,139.06,13.5761]
["bitfinex","SOLUSD",1719367483815,17.9652,139.16,139.05,25.1698]
["bitfinex","SOLUSD",1719367483816,7.1886,139.11,139.05,25.1698]
["bitfinex","SOLUSD",1719367484318,7.1891,139.1,139.05,17.9783]
["bitfinex","SOLUSD",1719367484816,7.1886,139.11,139.05,25.1698]
["bitfinex","SOLUSD",1719367485020,16.5906,139.13,139.02,40.472]
["bitfinex","SOLUSD",1719367485320,7.1901,139.08,139.02,40.472]
["bitfinex","SOLUSD",1719367485540,7.1896,139.09,139.02,40.472]
["bitfinex","SOLUSD",1719367486000,7.1896,139.09,139.03,1.00580717]
["bitfinex","SOLUSD",1719367486193,7.1896,139.09,139.02,40.472]
["bitfinex","SOLUSD",1719367486690,7.1891,139.1,139.04,7.1921]
["bitfinex","SOLUSD",1719367486890,7.1897,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1719367487321,7.1897,139.09,139.02,47.665]
["bitfinex","SOLUSD",1719367487497,7.1901,139.08,139.02,47.665]
["bitfinex","SOLUSD",1719367487698,7.1901,139.08,139.02,40.472]
["bitfinex","SOLUSD",1719367487932,7.1906,139.07,139.02,40.472]
["bitfinex","SOLUSD",1719367488225,7.1902,139.08,139.02,40.472]
["bitfinex","SOLUSD",1719367488720,7.1902,139.08,139.02,47.6651]
["bitfinex","SOLUSD",1719367489724,7.1897,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1719367489901,7.1892,139.1,139.03,7.1926]
["bitfinex","SOLUSD",1719367491417,7.1886,139.11,139.05,7.1915]
["bitfinex","SOLUSD",1719367491614,7.1886,139.11,139.04,17.9799]
["bitfinex","SOLUSD",1719367491615,7.1891,139.1,139.04,25.1719]
["bitfinex","SOLUSD",1719367492519,7.1891,139.1,139.04,17.9799]
["bitfinex","SOLUSD",1719367493118,7.1896,139.09,139.04,17.9799]
["bitfinex","SOLUSD",1719367494016,7.1896,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1719367494202,7.1896,139.09,139.02,29.6831]
["bitfinex","SOLUSD",1719367495219,7.1896,139.09,139.03,7.1924]
["bitfinex","SOLUSD",1719367495402,7.1896,139.09,139.02,29.6831]
["bitfinex","SOLUSD",1719367496003,7.1902,139.08,139.02,29.6831]
["bitfinex","SOLUSD",1719367499225,0.34,139.12,139.02,22.4901]
["bitfinex","SOLUSD",1719367499226,7.1906,139.07,139.02,22.4901]
["bitfinex","SOLUSD",1719367499612,7.1902,139.08,139.02,22.4901]
["bitfinex","SOLUSD",1719367499810,7.1902,139.08,139.02,29.6831]
["bitfinex","SOLUSD",1719367500205,7.1905,139.08,139.02,22.4901]
["bitfinex","SOLUSD",1719367501224,7.1907,139.07,139.02,22.4901]
["bitfinex","SOLUSD",1719367501723,7.1902,139.08,139.02,29.6831]
["bitfinex","SOLUSD",1719367504528,7.1897,139.09,139.02,29.6831]
["bitfinex","SOLUSD",1719367504714,0.17,139.12,139.04,7.1917]
["bitfinex","SOLUSD",1719367504921,22.6251,139.13,139.04,7.1917]
["bitfinex","SOLUSD",1719367505217,22.6251,139.13,139.03,25.1735]
["bitfinex","SOLUSD",1719367505422,7.1899,139.09,139.03,25.1735]
["bitfinex","SOLUSD",1719367506405,7.1901,139.08,139.03,17.9811]
["bitfinex","SOLUSD",1719367506820,17.9703,139.12,139.03,25.1737]
["bitfinex","SOLUSD",1719367507012,7.1909,139.07,139.02,22.6601]
["bitfinex","SOLUSD",1719367507206,7.1909,139.07,139.02,22.4901]
["bitfinex","SOLUSD",1719367507417,7.1917,139.05,139.02,22.4901]
["bitfinex","SOLUSD",1719367507812,7.1913,139.06,139.02,22.4901]
["bitfinex","SOLUSD",1719367508053,7.1926,139.04,138.99,6.1351]
["bitfinex","SOLUSD",1719367508905,7.1931,139.03,138.99,6.1351]
["bitfinex","SOLUSD",1719367509506,7.1923,139.04,138.99,6.1351]
["bitfinex","SOLUSD",1719367509924,7.1927,139.03,138.99,6.1351]
["bitfinex","SOLUSD",1719367512432,7.1923,139.04,138.99,6.1351]
["bitfinex","SOLUSD",1719367513730,17.9779,139.06,138.99,6.1351]
["bitfinex","SOLUSD",1719367514107,7.1941,139.01,138.99,6.1351]
["bitfinex","SOLUSD",1719367514726,7.1933,139.02,138.99,6.1351]
["bitfinex","SOLUSD",1719367515401,7.1939,139.01,138.99,6.1351]
["bitfinex","SOLUSD",1719367515935,7.1939,139.01,138.98,15.0918]
["bitfinex","SOLUSD",1719367516108,7.1942,139.0,138.98,15.0918]
["bitfinex","SOLUSD",1719367516306,7.1938,139.01,138.98,15.0918]
["bitfinex","SOLUSD",1719367516502,7.1932,139.02,138.98,15.0918]
["bitfinex","SOLUSD",1719367517832,7.194,139.01,138.98,15.0918]
["bitfinex","SOLUSD",1719367518211,7.1945,139.0,138.98,15.0918]
["bitfinex","SOLUSD",1719367518410,7.1945,139.0,138.95,22.7855]
["bitfinex","SOLUSD",1719367519023,7.1939,139.01,138.95,22.7855]
["bitfinex","SOLUSD",1719367519724,7.1938,139.01,138.95,22.7855]
["bitfinex","SOLUSD",1719367520131,7.1938,139.01,138.95,29.982]
["bitfinex","SOLUSD",1719367521032,7.1938,139.01,138.95,22.7855]
["bitfinex","SOLUSD",1719367521215,7.1943,139.0,138.95,22.7855]
["bitfinex","SOLUSD",1719367521621,7.1949,138.99,138.95,22.7855]
["bitfinex","SOLUSD",1719367521821,6.70320358,139.05,138.91,66.1156]
["bitfinex","SOLUSD",1719367522127,7.1964,138.96,138.91,21.9896]
["bitfinex","SOLUSD",1719367523314,7.1969,138.95,138.91,21.9896]
["bitfinex","SOLUSD",1719367523923,7.1964,138.96,138.91,21.9896]
["bitfinex","SOLUSD",1719367525633,7.1969,138.95,138.91,21.9896]
["bitfinex","SOLUSD",1719367527938,7.1965,138.96,138.91,21.9896]
["bitfinex","SOLUSD",1719367528437,7.1957,138.98,138.91,48.1196]
["bitfinex","SOLUSD",1719367528616,7.1958,138.97,138.91,55.3181]
["bitfinex","SOLUSD",1719367528818,7.1954,138.98,138.91,55.3183]
["bitfinex","SOLUSD",1719367529238,7.1959,138.97,138.91,55.3183]
["bitfinex","SOLUSD",1719367529433,17.984,139.02,138.93,33.3275]
["bitfinex","SOLUSD",1719367529620,7.195,138.99,138.93,33.3275]
["bitfinex","SOLUSD",1719367529818,5.51331456,139.04,138.93,33.3275]
["bitfinex","SOLUSD",1719367529819,7.1944,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1719367530019,7.1944,139.0,138.93,33.3277]
["bitfinex","SOLUSD",1719367530419,7.1935,139.02,138.96,15.0241]
["bitfinex","SOLUSD",1719367530615,7.1938,139.01,138.96,15.0241]
["bitfinex","SOLUSD",1719367531219,7.1938,139.01,138.97,6.5899]
["bitfinex","SOLUSD",1719367531418,41.20600358,139.05,138.97,6.5899]
["bitfinex","SOLUSD",1719367531821,24.68330358,139.05,138.97,6.5899]
["bitfinex","SOLUSD",1719367533332,7.1936,139.02,138.97,6.5899]
["bitfinex","SOLUSD",1719367533939,7.1937,139.01,138.97,6.5899]
["bitfinex","SOLUSD",1719367536838,7.1933,139.02,138.97,6.5899]
["bitfinex","SOLUSD",1719367539740,24.68330358,139.05,138.97,6.5899]
["bitfinex","SOLUSD",1719367539741,7.1928,139.03,138.97,13.7855]
["bitfinex","SOLUSD",1719367541144,7.1919,139.05,138.98,25.1828]
["bitfinex","SOLUSD",1719367541345,7.1907,139.07,139.0,25.1795]
["bitfinex","SOLUSD",1719367541552,7.1907,139.07,139.01,7.1935]
["bitfinex","SOLUSD",1719367541846,7.1912,139.06,139.01,15.4436]
["bitfinex","SOLUSD",1719367543851,17.9769,139.07,139.01,15.4436]
["bitfinex","SOLUSD",1719367544054,7.193,139.03,139.01,15.4436]
["bitfinex","SOLUSD",1719367544250,0.17,139.06,138.98,16.0212]
["bitfinex","SOLUSD",1719367544251,7.1932,139.02,138.98,16.0212]
["bitfinex","SOLUSD",1719367544447,7.1928,139.03,138.98,16.0212]
["bitfinex","SOLUSD",1719367544745,0.17,139.06,138.98,16.0212]
["bitfinex","SOLUSD",1719367544951,17.9795,139.05,138.98,16.0212]
["bitfinex","SOLUSD",1719367545153,7.1944,139.0,138.98,16.0212]
["bitfinex","SOLUSD",1719367545946,0.34,139.04,138.97,6.5899]
["bitfinex","SOLUSD",1719367545947,7.1948,138.99,138.97,6.5899]
["bitfinex","SOLUSD",1719367546149,17.9819,139.03,138.94,15.0632]
["bitfinex","SOLUSD",1719367546332,7.1957,138.98,138.94,15.0632]
["bitfinex","SOLUSD",1719367546733,7.1949,138.99,138.94,15.0632]
["bitfinex","SOLUSD",1719367547141,7.1942,139.0,138.94,22.2603]
["bitfinex","SOLUSD",1719367547540,7.1942,139.0,138.94,15.0632]
["bitfinex","SOLUSD",1719367547747,7.1948,138.99,138.94,15.0632]
["bitfinex","SOLUSD",1719367549267,7.1943,139.0,138.94,15.0632]
["bitfinex","SOLUSD",1719367549451,7.1937,139.01,138.95,7.1967]
["bitfinex","SOLUSD",1719367549755,7.1943,139.0,138.94,22.2604]
["bitfinex","SOLUSD",1719367551646,7.1943,139.0,138.94,15.0632]
["bitfinex","SOLUSD",1719367552043,7.1948,138.99,138.94,15.0632]
["bitfinex","SOLUSD",1719367552357,7.1953,138.98,138.94,15.0632]
["bitfinex","SOLUSD",1719367553075,7.1949,138.99,138.94,15.0632]
["bitfinex","SOLUSD",1719367553234,7.1943,139.0,138.94,15.0632]
["bitfinex","SOLUSD",1719367553437,7.1943,139.0,138.94,48.4005]
["bitfinex","SOLUSD",1719367554042,7.1943,139.0,138.94,41.2032]
["bitfinex","SOLUSD",1719367555043,15.7042,139.05,138.94,59.1954]
["bitfinex","SOLUSD",1719367555248,7.193,139.03,138.97,26.14]
["bitfinex","SOLUSD",1719367555442,7.193,139.03,138.97,33.3357]
["bitfinex","SOLUSD",1719367555847,7.193,139.03,138.98,26.14]
["bitfinex","SOLUSD",1719367556047,7.1934,139.02,138.98,26.14]
["bitfinex","SOLUSD",1719367556251,7.1927,139.03,138.98,26.14]
["bitfinex","SOLUSD",1719367556659,7.1927,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1719367557742,7.1927,139.03,138.96,25.1866]
["bitfinex","SOLUSD",1719367560648,7.1925,139.04,138.98,25.1832]
["bitfinex","SOLUSD",1719367560965,6.70320358,139.06,138.98,25.1832]
["bitfinex","SOLUSD",1719367560966,7.1927,139.03,138.98,17.988]
["bitfinex","SOLUSD",1719367561539,7.1923,139.04,138.98,17.988]
["bitfinex","SOLUSD",1719367561744,7.1923,139.04,138.98,25.1831]
["bitfinex","SOLUSD",1719367562360,7.1923,139.04,138.99,6.6309]
["bitfinex","SOLUSD",1719367562558,16.2901,139.09,139.0,16.06529524]
["bitfinex","SOLUSD",1719367562766,16.2901,139.09,139.01,7.1936]
["bitfinex","SOLUSD",1719367562767,7.1906,139.07,139.01,7.1936]
["bitfinex","SOLUSD",1719367563057,7.1906,139.07,139.02,0.72083408]
["bitfinex","SOLUSD",1719367563366,7.1906,139.07,139.01,7.1936]
["bitfinex","SOLUSD",1719367564445,7.1903,139.08,139.01,7.1936]
["bitfinex","SOLUSD",1719367565281,7.1897,139.09,139.03,7.1924]
["bitfinex","SOLUSD",1719367565456,12.85864262,139.1,139.04,7.1921]
["bitfinex","SOLUSD",1719367565762,7.1886,139.11,139.05,13.7754]
["bitfinex","SOLUSD",1719367567159,7.189,139.1,139.05,6.5839]
["bitfinex","SOLUSD",1719367567469,7.1887,139.11,139.05,6.5839]
["bitfinex","SOLUSD",1719367567671,7.1887,139.11,139.05,13.7753]
["bitfinex","SOLUSD",1719367568049,6.70320358,139.16,139.06,23.8122]
["bitfinex","SOLUSD",1719367568275,7.1875,139.13,139.07,7.3602]
["bitfinex","SOLUSD",1719367568466,7.1875,139.13,139.07,7.5302]
["bitfinex","SOLUSD",1719367568773,7.1876,139.13,139.07,7.5302]
["bitfinex","SOLUSD",1719367570072,7.1868,139.15,139.08,7.19]
["bitfinex","SOLUSD",1719367570366,6.70320358,139.16,139.09,7.1895]
["bitfinex","SOLUSD",1719367570572,7.1866,139.15,139.09,7.1895]
["bitfinex","SOLUSD",1719367570974,7.1866,139.15,139.08,17.975]
["bitfinex","SOLUSD",1719367571470,273.7899,139.18,139.08,17.975]
["bitfinex","SOLUSD",1719367571772,15.1899,139.18,139.08,17.975]
["bitfinex","SOLUSD",1719367571975,7.1868,139.15,139.08,25.1647]
["bitfinex","SOLUSD",1719367572177,7.187,139.14,139.08,17.975]
["bitfinex","SOLUSD",1719367573275,7.1875,139.13,139.08,17.975]
["bitfinex","SOLUSD",1719367573483,17.9653,139.16,139.06,16.6216]
["bitfinex","SOLUSD",1719367573688,0.34,139.15,139.06,16.6216]
["bitfinex","SOLUSD",1719367573861,15.1899,139.18,139.06,16.6216]
["bitfinex","SOLUSD",1719367573862,37.9643,139.17,139.06,16.6216]
["bitfinex","SOLUSD",1719367574051,7.1881,139.12,139.06,34.599]
["bitfinex","SOLUSD",1719367574253,7.1888,139.11,139.06,16.6216]
["bitfinex","SOLUSD",1719367574593,7.1881,139.12,139.06,23.8126]
["bitfinex","SOLUSD",1719367575373,7.1881,139.12,139.06,16.6216]
["bitfinex","SOLUSD",1719367575556,7.1881,139.12,139.06,23.8127]
["bitfinex","SOLUSD",1719367575958,7.1876,139.13,139.06,23.8127]
["bitfinex","SOLUSD",1719367577162,7.1881,139.12,139.06,23.8127]
["bitfinex","SOLUSD",1719367577759,18.89073095,139.21,139.1,6.0923]
["bitfinex","SOLUSD",1719367577975,5.86181126,139.21,139.11,34.0949]
["bitfinex","SOLUSD",1719367578279,5.86181126,139.21,139.14,7.1869]
["bitfinex","SOLUSD",1719367578280,7.1838,139.21,139.14,7.1869]
["bitfinex","SOLUSD",1719367578576,16.4222495,139.23,139.12,0.17]
["bitfinex","SOLUSD",1719367578761,7.1839,139.2,139.15,26.06]
["bitfinex","SOLUSD",1719367578958,7.1833,139.22,139.17,15.6699]
["bitfinex","SOLUSD",1719367579658,8.0458495,139.23,139.17,15.6699]
["bitfinex","SOLUSD",1719367579863,0.8634495,139.23,139.17,15.6699]
["bitfinex","SOLUSD",1719367580184,7.1855,139.17,139.13,22.5679]
["bitfinex","SOLUSD",1719367580351,17.9583,139.22,139.13,48.6279]
["bitfinex","SOLUSD",1719367580557,7.1845,139.19,139.13,48.6279]
["bitfinex","SOLUSD",1719367580758,7.1839,139.2,139.13,22.5679]
["bitfinex","SOLUSD",1719367581058,7.1829,139.22,139.14,7.1869]
["bitfinex","SOLUSD",1719367581561,7.1843,139.2,139.13,40.5355]
["bitfinex","SOLUSD",1719367581956,7.1845,139.19,139.13,40.5355]
["bitfinex","SOLUSD",1719367582359,7.1845,139.19,139.13,22.5679]
["bitfinex","SOLUSD",1719367582982,7.1838,139.21,139.13,29.7553]
["bitfinex","SOLUSD",1719367583168,7.1839,139.2,139.13,29.7553]
["bitfinex","SOLUSD",1719367584077,0.8634495,139.23,139.13,40.5365]
["bitfinex","SOLUSD",1719367584377,7.1832,139.22,139.15,7.1863]
["bitfinex","SOLUSD",1719367584585,0.8634495,139.23,139.13,40.5365]
["bitfinex","SOLUSD",1719367584758,0.34,139.22,139.13,40.5365]
["bitfinex","SOLUSD",1719367584957,1.0334495,139.23,139.13,40.5365]
["bitfinex","SOLUSD",1719367584958,0.8634495,139.23,139.13,40.5365]
["bitfinex","SOLUSD",1719367585569,0.8634495,139.23,139.14,0.17]
["bitfinex","SOLUSD",1719367585777,7.1839,139.2,139.13,47.7238]
["bitfinex","SOLUSD",1719367586082,7.1834,139.21,139.14,7.1868]
["bitfinex","SOLUSD",1719367586663,7.1834,139.21,139.15,1.43415338]
["bitfinex","SOLUSD",1719367587277,7.1834,139.21,139.14,7.1868]
["bitfinex","SOLUSD",1719367587482,7.1839,139.2,139.13,47.724]
["bitfinex","SOLUSD",1719367587969,7.1835,139.21,139.14,7.1869]
["bitfinex","SOLUSD",1719367588491,7.184,139.2,139.13,47.7239]
["bitfinex","SOLUSD",1719367588959,7.1835,139.21,139.14,7.1869]
["bitfinex","SOLUSD",1719367590871,7.1839,139.2,139.14,7.1869]
["bitfinex","SOLUSD",1719367591275,7.1839,139.2,139.13,47.7239]
["bitfinex","SOLUSD",1719367591484,7.1853,139.18,139.13,22.5679]
["bitfinex","SOLUSD",1719367591781,7.1855,139.17,139.13,22.5679]
["bitfinex","SOLUSD",1719367593989,17.9613,139.19,139.1,16.3373]
["bitfinex","SOLUSD",1719367594168,0.34,139.18,139.1,16.3373]
["bitfinex","SOLUSD",1719367594686,17.9639,139.17,139.1,16.3373]
["bitfinex","SOLUSD",1719367595084,7.1871,139.14,139.1,16.3373]
["bitfinex","SOLUSD",1719367595786,16.0979,139.16,139.07,15.6238]
["bitfinex","SOLUSD",1719367595984,7.1891,139.1,139.07,15.6238]
["bitfinex","SOLUSD",1719367596664,7.1887,139.11,139.07,15.6238]
["bitfinex","SOLUSD",1719367597066,7.1881,139.12,139.07,15.6238]
["bitfinex","SOLUSD",1719367597886,7.1876,139.13,139.07,15.6238]
["bitfinex","SOLUSD",1719367598294,7.187,139.14,139.07,33.6]
["bitfinex","SOLUSD",1719367598496,7.1875,139.13,139.07,33.6]
["bitfinex","SOLUSD",1719367598871,7.1875,139.13,139.07,40.7902]
["bitfinex","SOLUSD",1719367600390,7.1881,139.12,139.07,33.6]
["bitfinex","SOLUSD",1719367600595,7.1881,139.12,139.07,15.6238]
["bitfinex","SOLUSD",1719367601384,7.1876,139.13,139.07,22.8141]
["bitfinex","SOLUSD",1719367602210,17.9667,139.15,139.07,15.6238]
["bitfinex","SOLUSD",1719367602383,7.1872,139.14,139.07,15.6238]
["bitfinex","SOLUSD",1719367602695,7.1855,139.17,139.11,7.1885]
["bitfinex","SOLUSD",1719367602896,7.1848,139.19,139.08,6.9396]
["bitfinex","SOLUSD",1719367603096,7.1848,139.19,139.13,15.689]
["bitfinex","SOLUSD",1719367603297,258.6,139.2,139.13,15.689]
["bitfinex","SOLUSD",1719367603507,17.9588,139.21,139.13,15.689]
["bitfinex","SOLUSD",1719367603711,17.9616,139.19,139.13,15.689]
["bitfinex","SOLUSD",1719367604007,7.1868,139.15,139.09,22.2705]
["bitfinex","SOLUSD",1719367604179,7.186,139.16,139.09,22.2705]
["bitfinex","SOLUSD",1719367604590,7.186,139.16,139.1,7.1889]
["bitfinex","SOLUSD",1719367605500,7.1853,139.18,139.1,17.972]
["bitfinex","SOLUSD",1719367605690,17.4243495,139.23,139.12,22.2305]
["bitfinex","SOLUSD",1719367606588,17.4243495,139.23,139.13,0.34]
["bitfinex","SOLUSD",1719367606794,7.1835,139.21,139.14,7.1866]
["bitfinex","SOLUSD",1719367607313,0.8634495,139.23,139.18,6.6126]
["bitfinex","SOLUSD",1719367607502,0.8634495,139.23,139.19,17.96]
["bitfinex","SOLUSD",1719367607705,0.8634495,139.23,139.19,25.1439]
["bitfinex","SOLUSD",1719367608379,8.0461495,139.23,139.18,6.9526]
["bitfinex","SOLUSD",1719367608585,0.8634495,139.23,139.19,0.34]
["bitfinex","SOLUSD",1719367609186,0.8634495,139.23,139.18,6.6126]
["bitfinex","SOLUSD",1719367609388,0.8634495,139.23,139.18,13.7974]
["bitfinex","SOLUSD",1719367610811,0.8634495,139.23,139.18,6.6126]
["bitfinex","SOLUSD",1719367611100,8.0462495,139.23,139.18,6.6126]
["bitfinex","SOLUSD",1719367611400,7.1829,139.22,139.18,6.6126]
["bitfinex","SOLUSD",1719367612005,0.8634495,139.23,139.18,6.6126]
["bitfinex","SOLUSD",1719367612207,0.8634495,139.23,139.18,24.5743]
["bitfinex","SOLUSD",1719367612415,0.8634495,139.23,139.21,7.1833]
["bitfinex","SOLUSD",1719367613081,0.8634495,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1719367613279,0.8634495,139.23,139.18,24.7443]
["bitfinex","SOLUSD",1719367613509,0.8634495,139.23,139.18,31.9291]
["bitfinex","SOLUSD",1719367613694,0.8634495,139.23,139.19,0.34]
["bitfinex","SOLUSD",1719367613898,0.8634495,139.23,139.19,7.5243]
["bitfinex","SOLUSD",1719367614203,0.8634495,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1719367614385,0.8634495,139.23,139.22,23.1874]
["bitfinex","SOLUSD",1719367615087,0.8634495,139.23,139.22,43.1874]
["bitfinex","SOLUSD",1719367615288,7.1783,139.31,139.24,7.1815]
["bitfinex","SOLUSD",1719367615513,7.1783,139.31,139.23,17.955]
["bitfinex","SOLUSD",1719367615514,38.63334262,139.36,139.25,7.5211]
["bitfinex","SOLUSD",1719367615803,5.66944262,139.35,139.25,7.5211]
["bitfinex","SOLUSD",1719367616008,7.1783,139.31,139.25,0.34]
["bitfinex","SOLUSD",1719367617408,7.1778,139.32,139.25,7.5213]
["bitfinex","SOLUSD",1719367618194,5.66944262,139.35,139.25,0.34]
["bitfinex","SOLUSD",1719367618513,7.1791,139.3,139.24,0.17]
["bitfinex","SOLUSD",1719367618722,18.1122,139.34,139.24,0.34]
["bitfinex","SOLUSD",1719367618723,7.1793,139.29,139.24,0.34]
["bitfinex","SOLUSD",1719367619412,17.9448,139.32,139.22,21.9817]
["bitfinex","SOLUSD",1719367619613,7.18,139.28,139.22,21.9817]
["bitfinex","SOLUSD",1719367620691,7.1803,139.27,139.22,21.9817]
["bitfinex","SOLUSD",1719367621100,7.1804,139.27,139.22,21.9817]
["bitfinex","SOLUSD",1719367621595,7.1808,139.26,139.22,21.9817]
["bitfinex","SOLUSD",1719367621811,7.1813,139.25,139.22,21.9817]
["bitfinex","SOLUSD",1719367622117,17.9477,139.3,139.22,21.9817]
["bitfinex","SOLUSD",1719367622708,7.1811,139.26,139.22,21.9817]
["bitfinex","SOLUSD",1719367623313,7.1813,139.25,139.22,21.9817]
["bitfinex","SOLUSD",1719367624203,17.9477,139.3,139.22,21.9817]
["bitfinex","SOLUSD",1719367624400,7.1818,139.25,139.22,21.9817]
["bitfinex","SOLUSD",1719367625029,7.1809,139.26,139.22,21.9817]
["bitfinex","SOLUSD",1719367625516,17.9477,139.3,139.22,21.9817]
["bitfinex","SOLUSD",1719367625724,7.1798,139.28,139.22,29.1645]
["bitfinex","SOLUSD",1719367625891,7.1793,139.29,139.22,29.1645]
["bitfinex","SOLUSD",1719367626095,7.1799,139.28,139.22,29.1645]
["bitfinex","SOLUSD",1719367626326,7.1799,139.28,139.22,21.9817]
["bitfinex","SOLUSD",1719367626695,7.1794,139.29,139.22,29.1642]
["bitfinex","SOLUSD",1719367626896,7.1798,139.28,139.22,29.1642]
["bitfinex","SOLUSD",1719367627117,7.1798,139.28,139.22,21.9817]
["bitfinex","SOLUSD",1719367627719,7.1803,139.27,139.22,21.9817]
["bitfinex","SOLUSD",1719367627922,35.8891,139.32,139.22,21.9817]
["bitfinex","SOLUSD",1719367628175,7.1808,139.26,139.22,21.9817]
["bitfinex","SOLUSD",1719367628311,7.1813,139.25,139.22,21.9817]
["bitfinex","SOLUSD",1719367628814,7.1809,139.26,139.22,21.9817]
["bitfinex","SOLUSD",1719367629007,7.1804,139.27,139.22,21.9817]
["bitfinex","SOLUSD",1719367629215,7.1799,139.28,139.22,21.9817]
["bitfinex","SOLUSD",1719367629415,7.1799,139.28,139.22,29.1645]
["bitfinex","SOLUSD",1719367629604,7.1803,139.27,139.22,21.9817]
["bitfinex","SOLUSD",1719367630409,17.9446,139.32,139.22,29.1644]
["bitfinex","SOLUSD",1719367630832,7.1792,139.3,139.23,7.3523]
["bitfinex","SOLUSD",1719367631042,7.1793,139.29,139.24,0.17]
["bitfinex","SOLUSD",1719367631604,7.1788,139.3,139.23,7.5222]
["bitfinex","SOLUSD",1719367632654,7.1792,139.29,139.23,7.5222]
["bitfinex","SOLUSD",1719367632833,7.1788,139.3,139.23,7.5222]
["bitfinex","SOLUSD",1719367633250,17.9411,139.35,139.24,7.1817]
["bitfinex","SOLUSD",1719367633429,15.0242,139.36,139.25,0.34]
["bitfinex","SOLUSD",1719367633630,15.0242,139.36,139.26,0.17]
["bitfinex","SOLUSD",1719367633828,7.1777,139.32,139.26,25.1323]
["bitfinex","SOLUSD",1719367634029,7.1777,139.32,139.26,17.9516]
["bitfinex","SOLUSD",1719367634956,7.1784,139.31,139.25,0.17]
["bitfinex","SOLUSD",1719367635163,7.1787,139.3,139.25,0.34]
["bitfinex","SOLUSD",1719367635469,7.1782,139.31,139.25,7.5213]
["bitfinex","SOLUSD",1719367636463,32.9636,139.36,139.26,7.1806]
["bitfinex","SOLUSD",1719367636634,7.1773,139.33,139.27,22.4606]
["bitfinex","SOLUSD",1719367637950,7.1767,139.34,139.27,29.6406]
["bitfinex","SOLUSD",1719367638139,7.1767,139.34,139.28,7.5197]
["bitfinex","SOLUSD",1719367638836,7.1767,139.34,139.28,0.34]
["bitfinex","SOLUSD",1719367639870,7.1767,139.34,139.28,7.5197]
["bitfinex","SOLUSD",1719367640848,7.1757,139.36,139.3,7.1787]
["bitfinex","SOLUSD",1719367641359,0.8634495,139.37,139.29,17.9476]
["bitfinex","SOLUSD",1719367641538,7.1759,139.36,139.3,0.34]
["bitfinex","SOLUSD",1719367641745,7.1759,139.36,139.3,7.5186]
["bitfinex","SOLUSD",1719367641963,8.0386495,139.37,139.31,7.1781]
["bitfinex","SOLUSD",1719367642154,7.1758,139.36,139.32,22.5227]
["bitfinex","SOLUSD",1719367642540,0.8634495,139.37,139.32,22.5227]
["bitfinex","SOLUSD",1719367643078,0.8634495,139.37,139.33,0.17]
["bitfinex","SOLUSD",1719367643248,0.8634495,139.37,139.33,0.34]
["bitfinex","SOLUSD",1719367643641,8.0385495,139.37,139.33,0.34]
["bitfinex","SOLUSD",1719367643861,0.8634495,139.37,139.33,0.17]
["bitfinex","SOLUSD",1719367644061,0.8634495,139.37,139.33,7.517]
["bitfinex","SOLUSD",1719367644265,0.8634495,139.37,139.33,0.34]
["bitfinex","SOLUSD",1719367644463,0.8634495,139.37,139.33,7.5171]
["bitfinex","SOLUSD",1719367645154,7.17,139.47,139.36,22.6809]
["bitfinex","SOLUSD",1719367645352,15.68,139.49,139.36,22.6809]
["bitfinex","SOLUSD",1719367645353,15.68,139.49,139.41,17.9325]
["bitfinex","SOLUSD",1719367645665,7.1692,139.49,139.43,22.1397]
["bitfinex","SOLUSD",1719367645861,17.9186,139.52,139.43,22.1397]
["bitfinex","SOLUSD",1719367646247,7.1674,139.52,139.43,22.1397]
["bitfinex","SOLUSD",1719367646447,16.532,139.53,139.43,22.1397]
["bitfinex","SOLUSD",1719367646650,16.532,139.53,139.4,6.3061]
["bitfinex","SOLUSD",1719367646844,7.1704,139.47,139.41,0.17]
["bitfinex","SOLUSD",1719367647047,7.1702,139.47,139.4,6.1361]
["bitfinex","SOLUSD",1719367647248,18.7845495,139.51,139.4,6.1361]
["bitfinex","SOLUSD",1719367647863,6.4228,139.48,139.39,16.0036]
["bitfinex","SOLUSD",1719367648088,7.1741,139.39,139.36,6.1361]
["bitfinex","SOLUSD",1719367648367,17.9302,139.43,139.32,22.1397]
["bitfinex","SOLUSD",1719367648667,0.34,139.42,139.32,22.1397]
["bitfinex","SOLUSD",1719367649170,45.34,139.42,139.32,22.1397]
["bitfinex","SOLUSD",1719367649343,7.1739,139.4,139.32,22.1397]
["bitfinex","SOLUSD",1719367649963,7.1729,139.42,139.34,7.1761]
["bitfinex","SOLUSD",1719367650365,7.1729,139.42,139.35,7.176]
["bitfinex","SOLUSD",1719367651070,7.1729,139.42,139.34,7.1766]
["bitfinex","SOLUSD",1719367651253,7.1731,139.41,139.33,0.17]
["bitfinex","SOLUSD",1719367651454,7.1731,139.41,139.33,7.5171]
["bitfinex","SOLUSD",1719367651667,16.532,139.46,139.35,7.176]
["bitfinex","SOLUSD",1719367651860,20.0,139.45,139.36,0.34]
["bitfinex","SOLUSD",1719367652370,7.1716,139.44,139.37,13.3331]
["bitfinex","SOLUSD",1719367652751,7.171,139.45,139.38,22.2627]
["bitfinex","SOLUSD",1719367652956,15.3737,139.49,139.38,15.0882]
["bitfinex","SOLUSD",1719367654154,7.1726,139.42,139.38,15.0882]
["bitfinex","SOLUSD",1719367654672,7.1721,139.43,139.38,15.0882]
["bitfinex","SOLUSD",1719367655057,15.3737,139.49,139.4,17.9327]
["bitfinex","SOLUSD",1719367655364,7.1696,139.48,139.41,7.173]
["bitfinex","SOLUSD",1719367656077,7.1696,139.48,139.4,17.9327]
["bitfinex","SOLUSD",1719367656078,7.17,139.47,139.4,25.1061]
["bitfinex","SOLUSD",1719367656449,0.8634495,139.51,139.44,7.1711]
["bitfinex","SOLUSD",1719367656954,7.1684,139.5,139.43,7.5119]
["bitfinex","SOLUSD",1719367657184,7.169,139.49,139.42,25.1032]
["bitfinex","SOLUSD",1719367657366,7.169,139.49,139.43,7.1719]
["bitfinex","SOLUSD",1719367657559,0.8634495,139.51,139.44,7.1714]
["bitfinex","SOLUSD",1719367657976,7.1685,139.5,139.43,7.1719]
["bitfinex","SOLUSD",1719367658883,7.1685,139.5,139.44,7.1715]
["bitfinex","SOLUSD",1719367659057,8.0314495,139.51,139.44,7.1715]
["bitfinex","SOLUSD",1719367659259,8.0313495,139.51,139.44,7.1715]
["bitfinex","SOLUSD",1719367659456,8.0313495,139.51,139.45,7.1709]
["bitfinex","SOLUSD",1719367659869,7.1685,139.5,139.42,17.9307]
["bitfinex","SOLUSD",1719367660063,7.1694,139.49,139.42,25.1031]
["bitfinex","SOLUSD",1719367660370,7.1685,139.5,139.42,17.9307]
["bitfinex","SOLUSD",1719367660578,7.1685,139.5,139.43,0.17]
["bitfinex","SOLUSD",1719367660964,8.0314495,139.51,139.44,7.1713]
["bitfinex","SOLUSD",1719367661164,8.0314495,139.51,139.43,0.17]
["bitfinex","SOLUSD",1719367661165,0.8634495,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1719367662087,0.8634495,139.51,139.45,40.7488]
["bitfinex","SOLUSD",1719367663176,0.8634495,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1719367663374,0.8634495,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1719367663583,0.8634495,139.51,139.45,15.6506]
["bitfinex","SOLUSD",1719367664063,0.8634495,139.51,139.48,7.1693]
["bitfinex","SOLUSD",1719367664459,0.8634495,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1719367664858,0.8634495,139.51,139.46,25.0961]
["bitfinex","SOLUSD",1719367665201,0.8634495,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1719367665975,0.8634495,139.51,139.46,17.9258]
["bitfinex","SOLUSD",1719367666981,0.8634495,139.51,139.45,15.8206]
["bitfinex","SOLUSD",1719367667152,0.8634495,139.51,139.45,22.9912]
["bitfinex","SOLUSD",1719367667352,0.8634495,139.51,139.45,15.8206]
["bitfinex","SOLUSD",1719367667680,0.8634495,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1719367668282,8.0314495,139.51,139.45,22.9914]
["bitfinex","SOLUSD",1719367669388,0.8634495,139.51,139.45,22.9914]
["bitfinex","SOLUSD",1719367670185,0.8634495,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1719367673776,0.8634495,139.51,139.44,25.0999]
["bitfinex","SOLUSD",1719367674376,0.8634495,139.51,139.43,7.1718]
["bitfinex","SOLUSD",1719367674766,0.8634495,139.51,139.44,7.1715]
["bitfinex","SOLUSD",1719367674971,8.0314495,139.51,139.45,7.1708]
["bitfinex","SOLUSD",1719367675178,8.0314495,139.51,139.44,7.1714]
["bitfinex","SOLUSD",1719367676058,8.0314495,139.51,139.43,25.1014]
["bitfinex","SOLUSD",1719367676059,7.169,139.49,139.43,25.1014]
["bitfinex","SOLUSD",1719367676266,7.1686,139.5,139.43,25.1014]
["bitfinex","SOLUSD",1719367676583,7.1686,139.5,139.44,7.1715]
["bitfinex","SOLUSD",1719367677184,8.0315495,139.51,139.44,7.1715]
["bitfinex","SOLUSD",1719367677494,7.1715,139.45,139.41,21.7587]
["bitfinex","SOLUSD",1719367677667,15.3905,139.5,139.41,21.7587]
["bitfinex","SOLUSD",1719367677873,15.3905,139.5,139.42,7.1724]
["bitfinex","SOLUSD",1719367678063,15.3905,139.5,139.41,21.7587]
["bitfinex","SOLUSD",1719367678476,15.3905,139.5,139.42,7.1725]
["bitfinex","SOLUSD",1719367678684,15.3905,139.5,139.44,7.1714]
["bitfinex","SOLUSD",1719367678885,22.559,139.5,139.44,7.1714]
["bitfinex","SOLUSD",1719367679085,7.1691,139.49,139.43,17.93]
["bitfinex","SOLUSD",1719367679271,7.1696,139.48,139.41,28.9316]
["bitfinex","SOLUSD",1719367680264,15.3905,139.5,139.42,17.9306]
["bitfinex","SOLUSD",1719367680467,15.3905,139.5,139.44,7.1714]
["bitfinex","SOLUSD",1719367680773,15.3905,139.5,139.44,25.0992]
["bitfinex","SOLUSD",1719367681668,0.8634495,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1719367681862,0.8634495,139.51,139.45,7.1709]
["bitfinex","SOLUSD",1719367682059,0.8634495,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1719367682263,0.8634495,139.51,139.45,7.171]
["bitfinex","SOLUSD",1719367682483,8.0317495,139.51,139.44,25.0989]
["bitfinex","SOLUSD",1719367682876,8.0317495,139.51,139.45,7.171]
["bitfinex","SOLUSD",1719367683079,0.8634495,139.51,139.46,17.9257]
["bitfinex","SOLUSD",1719367683474,7.1685,139.5,139.43,7.172]
["bitfinex","SOLUSD",1719367683883,0.8634495,139.51,139.42,17.9314]
["bitfinex","SOLUSD",1719367683884,0.8634495,139.51,139.45,7.1709]
["bitfinex","SOLUSD",1719367684271,0.8634495,139.51,139.44,17.9283]
["bitfinex","SOLUSD",1719367684481,8.0313495,139.51,139.44,25.0997]
["bitfinex","SOLUSD",1719367684682,8.0313495,139.51,139.46,7.1705]
["bitfinex","SOLUSD",1719367684683,0.8634495,139.51,139.46,7.1705]
["bitfinex","SOLUSD",1719367684998,0.8634495,139.51,139.45,7.171]
["bitfinex","SOLUSD",1719367685168,8.0314495,139.51,139.45,7.171]
["bitfinex","SOLUSD",1719367685490,0.8634495,139.51,139.45,7.171]
["bitfinex","SOLUSD",1719367686006,8.0314495,139.51,139.44,25.0997]
["bitfinex","SOLUSD",1719367687477,0.8634495,139.51,139.45,7.1709]
["bitfinex","SOLUSD",1719367688578,8.0314495,139.51,139.45,7.1709]
["bitfinex","SOLUSD",1719367689395,0.8634495,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1719367691388,0.8634495,139.51,139.47,7.1695]
["bitfinex","SOLUSD",1719367691786,0.8634495,139.51,139.46,25.0954]
["bitfinex","SOLUSD",1719367692601,0.8634495,139.51,139.46,25.0953]
["bitfinex","SOLUSD",1719367692798,0.8634495,139.51,139.46,17.925]
["bitfinex","SOLUSD",1719367693211,0.8634495,139.51,139.46,25.0954]
["bitfinex","SOLUSD",1719367693709,7.1693,139.49,139.43,17.9292]
["bitfinex","SOLUSD",1719367694114,7.1693,139.49,139.43,25.1012]
["bitfinex","SOLUSD",1719367694903,7.1693,139.49,139.43,17.9292]
["bitfinex","SOLUSD",1719367697419,22.2089,139.48,139.43,17.9292]
["bitfinex","SOLUSD",1719367698106,7.1709,139.46,139.4,25.1065]
["bitfinex","SOLUSD",1719367698308,15.0393,139.48,139.4,25.1065]
["bitfinex","SOLUSD",1719367698309,7.1701,139.47,139.4,25.1065]
["bitfinex","SOLUSD",1719367698504,15.0393,139.48,139.37,22.5974]
["bitfinex","SOLUSD",1719367698704,7.1706,139.46,139.4,7.1732]
["bitfinex","SOLUSD",1719367699113,7.1712,139.45,139.39,25.1082]
["bitfinex","SOLUSD",1719367699425,7.1716,139.44,139.36,17.9385]
["bitfinex","SOLUSD",1719367699917,7.1701,139.47,139.4,7.1732]
["bitfinex","SOLUSD",1719367700123,15.0393,139.48,139.4,17.9337]
["bitfinex","SOLUSD",1719367700420,7.1707,139.46,139.4,25.1071]
["bitfinex","SOLUSD",1719367700796,7.1707,139.46,139.4,17.9337]
["bitfinex","SOLUSD",1719367701525,7.1707,139.46,139.4,25.1071]
["bitfinex","SOLUSD",1719367702032,7.17,139.47,139.4,17.9337]
["bitfinex","SOLUSD",1719367702217,7.17,139.47,139.4,25.1071]
["bitfinex","SOLUSD",1719367702719,22.2089,139.48,139.4,17.9337]
["bitfinex","SOLUSD",1719367702924,7.17,139.47,139.41,7.1728]
["bitfinex","SOLUSD",1719367703624,7.17,139.47,139.4,25.1071]
["bitfinex","SOLUSD",1719367703808,7.1705,139.46,139.4,25.1071]
["bitfinex","SOLUSD",1719367704321,7.1701,139.47,139.4,25.1071]
["bitfinex","SOLUSD",1719367705231,7.1701,139.47,139.41,7.1729]
["bitfinex","SOLUSD",1719367705407,22.2089,139.48,139.41,7.1729]
["bitfinex","SOLUSD",1719367705607,7.1701,139.47,139.41,7.1729]
["bitfinex","SOLUSD",1719367706726,22.2088,139.48,139.42,7.1725]
["bitfinex","SOLUSD",1719367707029,15.0393,139.48,139.42,7.1725]
["bitfinex","SOLUSD",1719367707238,15.0393,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1719367707731,15.0393,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1719367708324,0.8634495,139.51,139.46,7.1701]
["bitfinex","SOLUSD",1719367708641,0.8634495,139.51,139.46,17.9259]
["bitfinex","SOLUSD",1719367708807,0.8634495,139.51,139.46,25.0963]
["bitfinex","SOLUSD",1719367709006,8.0313495,139.51,139.46,17.9259]
["bitfinex","SOLUSD",1719367709418,7.1686,139.5,139.43,25.1006]
["bitfinex","SOLUSD",1719367710919,7.1686,139.5,139.43,25.1009]
["bitfinex","SOLUSD",1719367711224,7.1692,139.49,139.43,17.9291]
["bitfinex","SOLUSD",1719367711624,7.1692,139.49,139.43,25.101]
["bitfinex","SOLUSD",1719367712035,7.1685,139.5,139.44,7.1714]
["bitfinex","SOLUSD",1719367712414,8.0315495,139.51,139.44,7.1714]
["bitfinex","SOLUSD",1719367712729,7.1685,139.5,139.44,7.1714]
["bitfinex","SOLUSD",1719367713030,7.169,139.49,139.43,25.1009]
["bitfinex","SOLUSD",1719367713209,8.0314495,139.51,139.43,17.9291]
["bitfinex","SOLUSD",1719367713630,7.1685,139.5,139.44,7.1713]
["bitfinex","SOLUSD",1719367716639,7.169,139.49,139.43,25.101]
["bitfinex","SOLUSD",1719367718027,7.169,139.49,139.43,17.9291]
["bitfinex","SOLUSD",1719367718517,0.8634495,139.51,139.42,7.1721]
["bitfinex","SOLUSD",1719367718518,7.1695,139.48,139.42,7.1721]
["bitfinex","SOLUSD",1719367719120,7.1691,139.49,139.42,7.1721]
["bitfinex","SOLUSD",1719367719924,0.8634495,139.51,139.4,33.433]
["bitfinex","SOLUSD",1719367719925,7.1703,139.47,139.4,33.433]
["bitfinex","SOLUSD",1719367720239,7.1699,139.48,139.41,7.1726]
["bitfinex","SOLUSD",1719367720620,7.1699,139.48,139.42,33.1224]
["bitfinex","SOLUSD",1719367721353,7.1691,139.49,139.43,7.1718]
["bitfinex","SOLUSD",1719367721910,7.1686,139.5,139.42,43.8807]
["bitfinex","SOLUSD",1719367722148,7.1686,139.5,139.44,7.1715]
["bitfinex","SOLUSD",1719367722346,7.1686,139.5,139.43,33.1218]
["bitfinex","SOLUSD",1719367722642,7.169,139.49,139.43,7.1718]
["bitfinex","SOLUSD",1719367722848,7.1686,139.5,139.43,7.1718]
["bitfinex","SOLUSD",1719367723016,7.1686,139.5,139.44,7.1714]
["bitfinex","SOLUSD",1719367723453,0.8634495,139.51,139.44,7.1714]
["bitfinex","SOLUSD",1719367723660,0.8634495,139.51,139.45,7.1708]
["bitfinex","SOLUSD",1719367724036,8.0316495,139.51,139.44,51.0498]
["bitfinex","SOLUSD",1719367724938,7.1684,139.5,139.44,51.0498]
["bitfinex","SOLUSD",1719367725936,7.1689,139.49,139.44,43.8785]
["bitfinex","SOLUSD",1719367726515,0.8634495,139.51,139.44,43.8785]
["bitfinex","SOLUSD",1719367726715,0.8634495,139.51,139.45,25.95]
["bitfinex","SOLUSD",1719367727227,8.0313495,139.51,139.45,33.1208]
["bitfinex","SOLUSD",1719367727835,0.8634495,139.51,139.46,7.1705]
["bitfinex","SOLUSD",1719367728431,8.0313495,139.51,139.45,33.1209]
["bitfinex","SOLUSD",1719367729027,0.8634495,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1719367730317,0.8634495,139.51,139.46,33.1203]
["bitfinex","SOLUSD",1719367730918,0.8634495,139.51,139.44,17.9285]
["bitfinex","SOLUSD",1719367731153,0.8634495,139.51,139.44,43.8785]
["bitfinex","SOLUSD",1719367731354,8.0314495,139.51,139.45,7.1707]
["bitfinex","SOLUSD",1719367731658,8.0314495,139.51,139.45,33.1207]
["bitfinex","SOLUSD",1719367731952,0.8634495,139.51,139.46,17.9251]
["bitfinex","SOLUSD",1719367732246,0.8634495,139.51,139.48,51.0427]
["bitfinex","SOLUSD",1719367732635,0.8634495,139.51,139.48,17.9234]
["bitfinex","SOLUSD",1719367733140,0.8634495,139.51,139.48,25.0928]
["bitfinex","SOLUSD",1719367734121,0.8634495,139.51,139.48,17.9234]
["bitfinex","SOLUSD",1719367735622,0.8634495,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1719367735821,0.8634495,139.51,139.47,17.9243]
["bitfinex","SOLUSD",1719367736235,0.8634495,139.51,139.47,25.0939]
["bitfinex","SOLUSD",1719367736751,0.8634495,139.51,139.47,17.9243]
["bitfinex","SOLUSD",1719367737155,8.0314495,139.51,139.45,33.1208]
["bitfinex","SOLUSD",1719367737350,0.8634495,139.51,139.46,33.1203]
["bitfinex","SOLUSD",1719367737647,0.8634495,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1719367737950,0.8634495,139.51,139.46,51.0464]
["bitfinex","SOLUSD",1719367739662,0.8634495,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1719367740448,0.8634495,139.51,139.43,28.766]
["bitfinex","SOLUSD",1719367740772,0.8634495,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1719367740934,0.8634495,139.51,139.49,7.1688]
["bitfinex","SOLUSD",1719367741251,0.8634495,139.51,139.48,43.8731]
["bitfinex","SOLUSD",1719367741252,0.8634495,139.51,139.48,51.0424]
["bitfinex","SOLUSD",1719367741631,0.8634495,139.51,139.48,43.8731]
["bitfinex","SOLUSD",1719367741847,0.8634495,139.51,139.45,17.927]
["bitfinex","SOLUSD",1719367742148,16.1140495,139.51,139.45,17.927]
["bitfinex","SOLUSD",1719367742332,0.8634495,139.51,139.49,7.1685]
["bitfinex","SOLUSD",1719367743241,0.8634495,139.51,139.48,33.1193]
["bitfinex","SOLUSD",1719367743745,0.8634495,139.51,139.47,25.0943]
["bitfinex","SOLUSD",1719367743949,0.8634495,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1719367744128,0.8634495,139.51,139.48,33.1194]
["bitfinex","SOLUSD",1719367745146,0.8634495,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1719367746035,0.8634495,139.51,139.47,51.0443]
["bitfinex","SOLUSD",1719367746947,0.8634495,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1719367747749,0.8634495,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1719367748549,0.8634495,139.51,139.48,7.1693]
["bitfinex","SOLUSD",1719367748740,0.8634495,139.51,139.49,17.9222]
["bitfinex","SOLUSD",1719367749047,0.8634495,139.51,139.49,25.0911]
["bitfinex","SOLUSD",1719367749559,0.8634495,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1719367749727,0.8634495,139.51,139.5,33.1184]
["bitfinex","SOLUSD",1719367751633,0.8634495,139.51,139.5,33.4584]
["bitfinex","SOLUSD",1719367751945,0.8634495,139.51,139.5,33.1184]
["bitfinex","SOLUSD",1719367752456,0.8634495,139.51,139.5,33.2884]
["bitfinex","SOLUSD",1719367752634,16.5438,139.59,139.56,7.1651]
["bitfinex","SOLUSD",1719367753770,0.04261087,139.61,139.56,33.1151]
["bitfinex","SOLUSD",1719367755157,0.04261087,139.61,139.6,7.1633]
["bitfinex","SOLUSD",1719367755372,0.04261087,139.61,139.6,33.4533]
["bitfinex","SOLUSD",1719367756263,0.04261087,139.61,139.6,54.6733]
["bitfinex","SOLUSD",1719367756433,0.04261087,139.61,139.6,33.4533]
["bitfinex","SOLUSD",1719367756631,0.04261087,139.61,139.6,40.6593]
["bitfinex","SOLUSD",1719367757244,0.04261087,139.61,139.6,62.2193]
["bitfinex","SOLUSD",1719367757438,0.04261087,139.61,139.6,7.5033]
["bitfinex","SOLUSD",1719367757658,0.04261087,139.61,139.6,7.1633]
["bitfinex","SOLUSD",1719367757855,0.04261087,139.61,139.6,33.1133]
["bitfinex","SOLUSD",1719367758457,0.04261087,139.61,139.6,33.2833]
["bitfinex","SOLUSD",1719367759660,0.04261087,139.61,139.58,17.91]
["bitfinex","SOLUSD",1719367759964,0.04261087,139.61,139.6,7.1633]
["bitfinex","SOLUSD",1719367760154,0.04261087,139.61,139.6,33.1133]
["bitfinex","SOLUSD",1719367760560,0.04261087,139.61,139.59,33.1138]
["bitfinex","SOLUSD",1719367761180,0.04261087,139.61,139.59,25.95]
["bitfinex","SOLUSD",1719367761349,0.04261087,139.61,139.58,25.0742]
["bitfinex","SOLUSD",1719367761552,5.76731286,139.74,139.6,18.62]
["bitfinex","SOLUSD",1719367761755,0.8634495,139.78,139.73,44.57]
["bitfinex","SOLUSD",1719367761973,0.8634495,139.78,139.73,18.62]
["bitfinex","SOLUSD",1719367762161,0.8634495,139.78,139.76,17.8868]
["bitfinex","SOLUSD",1719367762368,0.8634495,139.78,139.7,6.1559]
["bitfinex","SOLUSD",1719367762369,0.8634495,139.78,139.74,17.8893]
["bitfinex","SOLUSD",1719367762570,0.8634495,139.78,139.71,17.8939]
["bitfinex","SOLUSD",1719367762766,0.8634495,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1719367762964,0.8634495,139.78,139.77,25.95]
["bitfinex","SOLUSD",1719367763176,0.8634495,139.78,139.77,33.1046]
["bitfinex","SOLUSD",1719367763474,6.2711,139.87,139.77,33.1046]
["bitfinex","SOLUSD",1719367763475,6.2711,139.87,139.77,26.29]
["bitfinex","SOLUSD",1719367763677,13.4207,139.87,139.81,25.95]
["bitfinex","SOLUSD",1719367763882,6.2711,139.87,139.81,25.95]
["bitfinex","SOLUSD",1719367764052,6.2711,139.87,139.81,33.1021]
["bitfinex","SOLUSD",1719367764256,17.8703,139.9,139.77,15.607]
["bitfinex","SOLUSD",1719367764471,0.8634495,139.92,139.82,25.95]
["bitfinex","SOLUSD",1719367764677,7.1488,139.89,139.8,7.1529]
["bitfinex","SOLUSD",1719367764877,6.6488,139.89,139.81,7.1524]
["bitfinex","SOLUSD",1719367765075,0.8634495,139.92,139.78,0.34]
["bitfinex","SOLUSD",1719367765453,18.7319495,139.92,139.78,18.2251]
["bitfinex","SOLUSD",1719367765660,18.7319495,139.92,139.78,18.0551]
["bitfinex","SOLUSD",1719367765862,7.1494,139.88,139.78,18.0551]
["bitfinex","SOLUSD",1719367766093,7.15,139.86,139.79,0.17]
["bitfinex","SOLUSD",1719367766395,7.1496,139.87,139.79,7.3234]
["bitfinex","SOLUSD",1719367766551,7.1501,139.86,139.79,7.3234]
["bitfinex","SOLUSD",1719367766756,18.7319495,139.92,139.81,7.1525]
["bitfinex","SOLUSD",1719367766980,0.8634495,139.92,139.82,0.17]
["bitfinex","SOLUSD",1719367767202,0.8634495,139.92,139.82,0.34]
["bitfinex","SOLUSD",1719367767487,7.1484,139.89,139.82,7.3217]
["bitfinex","SOLUSD",1719367767670,7.1485,139.89,139.83,0.17]
["bitfinex","SOLUSD",1719367768080,7.148,139.9,139.83,0.17]
["bitfinex","SOLUSD",1719367768264,7.148,139.9,139.83,7.1512]
["bitfinex","SOLUSD",1719367768468,0.8634495,139.92,139.82,0.34]
["bitfinex","SOLUSD",1719367768666,0.8634495,139.92,139.81,17.881]
["bitfinex","SOLUSD",1719367768667,7.149,139.88,139.81,25.0335]
["bitfinex","SOLUSD",1719367768968,36.5992495,139.92,139.78,17.8851]
["bitfinex","SOLUSD",1719367769278,7.1515,139.84,139.76,13.5791]
["bitfinex","SOLUSD",1719367769475,7.1518,139.83,139.76,13.5791]
["bitfinex","SOLUSD",1719367769691,7.151,139.84,139.77,7.1544]
["bitfinex","SOLUSD",1719367770489,17.8712,139.89,139.76,6.4241]
["bitfinex","SOLUSD",1719367770822,22.3319,139.86,139.75,17.8888]
["bitfinex","SOLUSD",1719367770962,7.1525,139.81,139.75,17.8888]
["bitfinex","SOLUSD",1719367771172,7.1531,139.8,139.73,7.1566]
["bitfinex","SOLUSD",1719367772075,7.1531,139.8,139.74,7.1561]
["bitfinex","SOLUSD",1719367772700,7.1531,139.8,139.73,7.1566]
["bitfinex","SOLUSD",1719367772902,7.1525,139.82,139.74,7.156]
["bitfinex","SOLUSD",1719367773202,7.1516,139.83,139.74,17.8894]
["bitfinex","SOLUSD",1719367773378,7.152,139.82,139.74,17.8894]
["bitfinex","SOLUSD",1719367773699,7.152,139.82,139.75,0.17]
["bitfinex","SOLUSD",1719367773900,7.152,139.82,139.75,0.34]
["bitfinex","SOLUSD",1719367774092,7.1516,139.83,139.76,7.1551]
["bitfinex","SOLUSD",1719367774413,7.1516,139.83,139.77,0.17]
["bitfinex","SOLUSD",1719367774585,7.1516,139.83,139.77,0.34]
["bitfinex","SOLUSD",1719367774805,22.3319,139.86,139.77,0.34]
["bitfinex","SOLUSD",1719367774996,7.1511,139.84,139.77,0.34]
["bitfinex","SOLUSD",1719367775186,22.3319,139.86,139.77,0.17]
["bitfinex","SOLUSD",1719367775395,40.2074,139.86,139.75,7.1555]
["bitfinex","SOLUSD",1719367775596,7.152,139.82,139.76,0.34]
["bitfinex","SOLUSD",1719367776805,7.1515,139.83,139.76,7.495]
["bitfinex","SOLUSD",1719367777306,7.1515,139.83,139.77,7.1544]
["bitfinex","SOLUSD",1719367777493,22.3319,139.86,139.77,7.1544]
["bitfinex","SOLUSD",1719367777808,7.1512,139.84,139.78,0.34]
["bitfinex","SOLUSD",1719367778115,7.1512,139.84,139.78,7.4938]
["bitfinex","SOLUSD",1719367778717,7.1512,139.84,139.78,0.34]
["bitfinex","SOLUSD",1719367778885,22.3319,139.86,139.75,21.56]
["bitfinex","SOLUSD",1719367779082,7.1513,139.84,139.77,7.1544]
["bitfinex","SOLUSD",1719367779286,7.1513,139.84,139.78,0.34]
["bitfinex","SOLUSD",1719367779500,7.1506,139.85,139.78,0.17]
["bitfinex","SOLUSD",1719367779704,22.3319,139.86,139.78,0.34]
["bitfinex","SOLUSD",1719367780003,7.1505,139.85,139.79,7.3231]
["bitfinex","SOLUSD",1719367780209,7.1505,139.85,139.8,0.17]
["bitfinex","SOLUSD",1719367780787,7.1505,139.85,139.79,0.34]
["bitfinex","SOLUSD",1719367781113,7.1504,139.86,139.79,7.4935]
["bitfinex","SOLUSD",1719367781335,40.7704,139.9,139.79,7.4935]
["bitfinex","SOLUSD",1719367781499,40.7704,139.9,139.77,7.1545]
["bitfinex","SOLUSD",1719367781500,7.1516,139.83,139.77,7.1545]
["bitfinex","SOLUSD",1719367781810,17.8732,139.88,139.76,7.1549]
["bitfinex","SOLUSD",1719367781811,7.1521,139.82,139.76,7.1549]
["bitfinex","SOLUSD",1719367782114,7.1516,139.83,139.76,7.1549]
["bitfinex","SOLUSD",1719367782411,7.1516,139.83,139.77,7.1544]
["bitfinex","SOLUSD",1719367782579,7.1521,139.82,139.75,55.4624]
["bitfinex","SOLUSD",1719367782980,7.1521,139.82,139.76,7.3249]
["bitfinex","SOLUSD",1719367783411,17.8783,139.84,139.72,34.1464]
["bitfinex","SOLUSD",1719367783594,22.8997,139.9,139.78,17.8849]
["bitfinex","SOLUSD",1719367783905,22.8997,139.9,139.75,51.62]
["bitfinex","SOLUSD",1719367784109,22.8997,139.9,139.73,2.22305948]
["bitfinex","SOLUSD",1719367784110,7.1527,139.81,139.74,25.0458]
["bitfinex","SOLUSD",1719367784284,17.8779,139.84,139.73,2.22305948]
["bitfinex","SOLUSD",1719367784599,7.1543,139.78,139.72,23.4108]
["bitfinex","SOLUSD",1719367784788,33.2904,139.82,139.72,16.254]
["bitfinex","SOLUSD",1719367784991,33.2904,139.82,139.73,7.1566]
["bitfinex","SOLUSD",1719367785192,33.2904,139.82,139.72,16.254]
["bitfinex","SOLUSD",1719367785390,7.1542,139.78,139.72,16.254]
["bitfinex","SOLUSD",1719367785608,33.2904,139.82,139.72,23.4108]
["bitfinex","SOLUSD",1719367785784,7.1541,139.78,139.72,16.254]
["bitfinex","SOLUSD",1719367786109,33.2904,139.82,139.72,16.254]
["bitfinex","SOLUSD",1719367786289,15.4099,139.82,139.72,16.254]
["bitfinex","SOLUSD",1719367786603,7.1531,139.8,139.74,7.1558]
["bitfinex","SOLUSD",1719367786806,7.1525,139.81,139.72,37.814]
["bitfinex","SOLUSD",1719367786982,7.1531,139.8,139.74,25.0457]
["bitfinex","SOLUSD",1719367787180,7.1531,139.8,139.74,17.8897]
["bitfinex","SOLUSD",1719367787785,7.1525,139.82,139.74,17.8897]
["bitfinex","SOLUSD",1719367787983,7.1525,139.82,139.75,7.4955]
["bitfinex","SOLUSD",1719367788179,7.1527,139.81,139.75,0.34]
["bitfinex","SOLUSD",1719367788799,17.8768,139.85,139.75,7.4956]
["bitfinex","SOLUSD",1719367788998,7.1533,139.8,139.75,0.34]
["bitfinex","SOLUSD",1719367789303,7.1527,139.81,139.74,25.0458]
["bitfinex","SOLUSD",1719367789606,17.8768,139.85,139.74,25.0458]
["bitfinex","SOLUSD",1719367789607,7.1531,139.8,139.75,0.34]
["bitfinex","SOLUSD",1719367790598,7.1526,139.81,139.75,0.34]
["bitfinex","SOLUSD",1719367790805,17.8768,139.85,139.75,0.34]
["bitfinex","SOLUSD",1719367792208,7.1526,139.81,139.75,0.34]
["bitfinex","SOLUSD",1719367792906,7.1532,139.8,139.75,0.34]
["bitfinex","SOLUSD",1719367793512,7.1526,139.81,139.75,0.34]
["bitfinex","SOLUSD",1719367793682,7.1526,139.81,139.75,7.4956]
["bitfinex","SOLUSD",1719367793883,7.1526,139.81,139.75,0.34]
["bitfinex","SOLUSD",1719367794104,7.1519,139.83,139.77,6.1439]
["bitfinex","SOLUSD",1719367794499,7.1511,139.84,139.77,13.2981]
["bitfinex","SOLUSD",1719367794908,7.1511,139.84,139.78,7.154]
["bitfinex","SOLUSD",1719367795598,7.1508,139.85,139.77,6.4839]
["bitfinex","SOLUSD",1719367795820,7.1508,139.85,139.79,0.17]
["bitfinex","SOLUSD",1719367796690,16.5335,139.86,139.79,0.17]
["bitfinex","SOLUSD",1719367796887,258.6,139.88,139.79,0.17]
["bitfinex","SOLUSD",1719367797093,34.0313,139.89,139.79,0.17]
["bitfinex","SOLUSD",1719367797094,7.1516,139.83,139.79,0.17]
["bitfinex","SOLUSD",1719367797310,7.1511,139.84,139.79,0.17]
["bitfinex","SOLUSD",1719367797511,7.1515,139.83,139.79,0.17]
["bitfinex","SOLUSD",1719367797813,7.1508,139.85,139.79,22.5502]
["bitfinex","SOLUSD",1719367798016,7.1508,139.85,139.8,0.17]
["bitfinex","SOLUSD",1719367798193,7.1512,139.84,139.79,15.3967]
["bitfinex","SOLUSD",1719367800415,7.1506,139.85,139.79,15.3967]
["bitfinex","SOLUSD",1719367800991,7.1501,139.86,139.79,22.5501]
["bitfinex","SOLUSD",1719367801209,7.1501,139.86,139.8,0.17]
["bitfinex","SOLUSD",1719367802120,16.1598,139.89,139.8,39.6116]
["bitfinex","SOLUSD",1719367802323,7.1496,139.87,139.81,0.17]
["bitfinex","SOLUSD",1719367802801,7.151,139.84,139.79,15.2267]
["bitfinex","SOLUSD",1719367802998,7.1506,139.85,139.79,22.3801]
["bitfinex","SOLUSD",1719367803190,7.1509,139.85,139.79,15.2267]
["bitfinex","SOLUSD",1719367803391,16.1598,139.89,139.8,0.17]
["bitfinex","SOLUSD",1719367803596,16.1598,139.89,139.8,7.323]
["bitfinex","SOLUSD",1719367803808,7.1498,139.87,139.8,7.323]
["bitfinex","SOLUSD",1719367805021,7.15,139.86,139.8,7.4929]
["bitfinex","SOLUSD",1719367805315,7.1496,139.87,139.81,7.1524]
["bitfinex","SOLUSD",1719367805489,7.1496,139.87,139.82,0.34]
["bitfinex","SOLUSD",1719367805688,7.15,139.86,139.8,7.323]
["bitfinex","SOLUSD",1719367806224,7.1483,139.9,139.83,6.5831]
["bitfinex","SOLUSD",1719367806423,7.1476,139.91,139.84,0.34]
["bitfinex","SOLUSD",1719367806600,7.1476,139.91,139.84,7.4909]
["bitfinex","SOLUSD",1719367806797,0.8634495,139.92,139.87,28.1727]
["bitfinex","SOLUSD",1719367807018,0.8634495,139.92,139.89,7.1483]
["bitfinex","SOLUSD",1719367807211,0.8634495,139.92,139.89,21.56]
["bitfinex","SOLUSD",1719367807398,0.8634495,139.92,139.91,28.7074]
["bitfinex","SOLUSD",1719367807608,0.8634495,139.92,139.91,29.0474]
["bitfinex","SOLUSD",1719367807803,23.47731092,140.0,139.93,21.56]
["bitfinex","SOLUSD",1719367808005,30.62031092,140.0,139.93,28.7063]
["bitfinex","SOLUSD",1719367808201,23.47731092,140.0,139.94,18.2039]
["bitfinex","SOLUSD",1719367808418,23.47731092,140.0,139.94,0.34]
["bitfinex","SOLUSD",1719367808596,23.47731092,140.0,139.94,0.17]
["bitfinex","SOLUSD",1719367808802,7.1439,139.98,139.93,0.34]
["bitfinex","SOLUSD",1719367809104,23.47731092,140.0,139.92,21.6539]
["bitfinex","SOLUSD",1719367809319,17.8618,139.97,139.88,15.5087]
["bitfinex","SOLUSD",1719367809510,7.1472,139.92,139.88,15.5087]
["bitfinex","SOLUSD",1719367809716,17.8618,139.97,139.88,15.5087]
["bitfinex","SOLUSD",1719367809918,7.1475,139.91,139.88,15.5087]
["bitfinex","SOLUSD",1719367810119,17.8646,139.95,139.87,6.1452]
["bitfinex","SOLUSD",1719367810837,7.1474,139.91,139.87,6.1452]
["bitfinex","SOLUSD",1719367811004,7.148,139.9,139.84,15.0531]
["bitfinex","SOLUSD",1719367811210,57.1374,139.99,139.86,17.8744]
["bitfinex","SOLUSD",1719367811211,7.1465,139.93,139.86,17.8744]
["bitfinex","SOLUSD",1719367811407,57.1374,139.99,139.84,15.0531]
["bitfinex","SOLUSD",1719367811630,7.1484,139.9,139.83,31.2814]
["bitfinex","SOLUSD",1719367811814,17.8643,139.95,139.83,24.13]
["bitfinex","SOLUSD",1719367812164,7.1459,139.94,139.87,7.1492]
["bitfinex","SOLUSD",1719367812326,7.1469,139.93,139.86,7.1499]
["bitfinex","SOLUSD",1719367812518,7.1474,139.91,139.84,7.1509]
["bitfinex","SOLUSD",1719367812836,7.148,139.9,139.84,7.1509]
["bitfinex","SOLUSD",1719367813009,17.8644,139.95,139.83,6.2518]
["bitfinex","SOLUSD",1719367813210,17.8644,139.95,139.83,13.4032]
["bitfinex","SOLUSD",1719367813526,7.148,139.9,139.83,6.2518]
["bitfinex","SOLUSD",1719367813823,17.867,139.93,139.83,6.2518]
["bitfinex","SOLUSD",1719367814128,7.1481,139.9,139.83,13.4032]
["bitfinex","SOLUSD",1719367814360,7.1481,139.9,139.84,7.151]
["bitfinex","SOLUSD",1719367814627,7.1472,139.92,139.85,7.1501]
["bitfinex","SOLUSD",1719367814830,333.5963,139.99,139.87,7.1491]
["bitfinex","SOLUSD",1719367815034,7.146,139.94,139.88,7.1488]
["bitfinex","SOLUSD",1719367815239,7.146,139.94,139.87,7.1493]
["bitfinex","SOLUSD",1719367815616,7.1465,139.93,139.87,7.1493]
["bitfinex","SOLUSD",1719367816237,7.146,139.94,139.87,7.1493]
["bitfinex","SOLUSD",1719367816729,7.1466,139.93,139.86,18.214]
["bitfinex","SOLUSD",1719367816948,30.62011092,140.0,139.93,7.146]
["bitfinex","SOLUSD",1719367817388,23.47731092,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1719367817538,7.1434,139.99,139.92,7.4864]
["bitfinex","SOLUSD",1719367817837,23.47731092,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1719367818135,23.47731092,140.0,139.93,17.8653]
["bitfinex","SOLUSD",1719367818318,23.47731092,140.0,139.94,7.1455]
["bitfinex","SOLUSD",1719367818725,23.47731092,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1719367819234,23.47731092,140.0,139.94,6.1788]
["bitfinex","SOLUSD",1719367819452,0.8634495,140.06,140.01,7.1423]
["bitfinex","SOLUSD",1719367819742,0.8634495,140.06,140.03,7.1413]
["bitfinex","SOLUSD",1719367819954,0.8634495,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1719367820134,0.8634495,140.06,140.02,0.17]
["bitfinex","SOLUSD",1719367820324,0.8634495,140.06,140.03,7.1413]
["bitfinex","SOLUSD",1719367820583,0.8634495,140.06,140.02,18.0237]
["bitfinex","SOLUSD",1719367820838,0.8634495,140.06,140.03,0.17]
["bitfinex","SOLUSD",1719367821219,0.8634495,140.06,140.03,7.3113]
["bitfinex","SOLUSD",1719367821428,0.8634495,140.06,140.03,28.8713]
["bitfinex","SOLUSD",1719367821622,0.8634495,140.06,140.05,24.991]
["bitfinex","SOLUSD",1719367821815,3.996,140.1,140.07,39.4069]
["bitfinex","SOLUSD",1719367822014,3.996,140.1,140.08,0.34]
["bitfinex","SOLUSD",1719367822238,3.996,140.1,140.03,8.2748968]
["bitfinex","SOLUSD",1719367822434,3.996,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1719367822671,3.996,140.1,140.06,0.17]
["bitfinex","SOLUSD",1719367823019,3.996,140.1,140.04,0.17]
["bitfinex","SOLUSD",1719367823743,11.1342,140.1,140.03,8.2748968]
["bitfinex","SOLUSD",1719367823941,3.996,140.1,140.02,0.17]
["bitfinex","SOLUSD",1719367824321,3.996,140.1,139.98,46.5628]
["bitfinex","SOLUSD",1719367824322,7.1402,140.06,139.98,46.5628]
["bitfinex","SOLUSD",1719367824533,21.8404,140.1,140.0,21.56]
["bitfinex","SOLUSD",1719367824779,7.1388,140.08,140.01,7.1422]
["bitfinex","SOLUSD",1719367825136,3.996,140.1,140.02,21.56]
["bitfinex","SOLUSD",1719367825327,3.996,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1719367825540,3.996,140.1,140.04,21.56]
["bitfinex","SOLUSD",1719367825854,3.996,140.1,140.05,46.7203]
["bitfinex","SOLUSD",1719367826053,3.996,140.1,140.07,21.56]
["bitfinex","SOLUSD",1719367826249,3.996,140.1,140.08,0.34]
["bitfinex","SOLUSD",1719367826561,3.996,140.1,140.07,7.139]
["bitfinex","SOLUSD",1719367826731,3.996,140.1,140.08,7.4787]
["bitfinex","SOLUSD",1719367826929,3.996,140.1,140.08,25.3246]
["bitfinex","SOLUSD",1719367827334,3.996,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1719367827553,3.996,140.1,140.09,7.4782]
["bitfinex","SOLUSD",1719367827864,3.996,140.1,140.09,0.34]
["bitfinex","SOLUSD",1719367828242,3.996,140.1,140.07,6.0417]
["bitfinex","SOLUSD",1719367828438,3.996,140.1,140.08,7.3087]
["bitfinex","SOLUSD",1719367828966,3.996,140.1,140.08,0.17]
["bitfinex","SOLUSD",1719367829159,3.996,140.1,140.07,8.25936332]
["bitfinex","SOLUSD",1719367829332,3.996,140.1,140.07,2.21766332]
["bitfinex","SOLUSD",1719367829525,3.996,140.1,140.03,24.0211]
["bitfinex","SOLUSD",1719367829761,7.1384,140.09,140.03,26.2393968]
["bitfinex","SOLUSD",1719367830007,3.996,140.1,140.03,8.3863968]
["bitfinex","SOLUSD",1719367830008,7.1392,140.08,140.03,8.3863968]
["bitfinex","SOLUSD",1719367830136,3.996,140.1,140.03,2.2182968]
["bitfinex","SOLUSD",1719367830137,7.1393,140.07,140.03,2.2182968]
["bitfinex","SOLUSD",1719367830475,7.1397,140.07,140.03,2.2182968]
["bitfinex","SOLUSD",1719367830630,7.1408,140.04,140.03,2.2182968]
["bitfinex","SOLUSD",1719367830846,7.1398,140.06,140.03,2.2182968]
["bitfinex","SOLUSD",1719367831052,7.1404,140.05,139.99,6.0557]
["bitfinex","SOLUSD",1719367831241,17.8466,140.09,139.96,17.861]
["bitfinex","SOLUSD",1719367831642,7.142,140.02,139.96,17.861]
["bitfinex","SOLUSD",1719367832102,7.1412,140.04,139.96,25.0057]
["bitfinex","SOLUSD",1719367832257,17.8466,140.09,139.96,39.421]
["bitfinex","SOLUSD",1719367832443,7.1399,140.06,139.99,7.1432]
["bitfinex","SOLUSD",1719367833240,7.1399,140.06,140.0,0.74870136]
["bitfinex","SOLUSD",1719367833444,7.1403,140.05,140.0,0.74870136]
["bitfinex","SOLUSD",1719367833955,17.8466,140.09,140.0,0.74870136]
["bitfinex","SOLUSD",1719367834205,7.1398,140.06,140.0,0.74870136]
["bitfinex","SOLUSD",1719367834751,17.8466,140.09,139.95,39.4231]
["bitfinex","SOLUSD",1719367834958,7.1419,140.02,139.95,46.5684]
["bitfinex","SOLUSD",1719367835458,7.1424,140.01,139.95,17.8631]
["bitfinex","SOLUSD",1719367835772,7.1428,140.0,139.94,6.0573]
["bitfinex","SOLUSD",1719367835951,3.996,140.1,139.95,223.77956485]
["bitfinex","SOLUSD",1719367836148,7.1382,140.09,140.02,7.1413]
["bitfinex","SOLUSD",1719367836765,3.996,140.1,140.02,7.1417]
["bitfinex","SOLUSD",1719367836970,3.996,140.1,140.03,17.8523]
["bitfinex","SOLUSD",1719367837145,11.1339,140.1,140.03,24.9936]
["bitfinex","SOLUSD",1719367837576,7.1383,140.09,140.03,24.9936]
["bitfinex","SOLUSD",1719367837784,7.1384,140.09,140.03,24.9936]
["bitfinex","SOLUSD",1719367838078,3.996,140.1,140.02,0.17]
["bitfinex","SOLUSD",1719367838412,7.1382,140.09,140.02,28.7013]
["bitfinex","SOLUSD",1719367838671,11.1338,140.1,140.03,7.481]
["bitfinex","SOLUSD",1719367839058,7.1383,140.09,140.03,0.34]
["bitfinex","SOLUSD",1719367839246,3.996,140.1,140.03,0.34]
["bitfinex","SOLUSD",1719367839497,3.996,140.1,139.99,35.6976]
["bitfinex","SOLUSD",1719367839773,7.1388,140.08,140.01,7.1422]
["bitfinex","SOLUSD",1719367839951,7.1394,140.07,140.01,7.1422]
["bitfinex","SOLUSD",1719367840156,7.1388,140.08,139.99,39.4179]
["bitfinex","SOLUSD",1719367840364,7.1403,140.05,139.99,17.8579]
["bitfinex","SOLUSD",1719367840661,7.1409,140.04,139.99,17.8579]
["bitfinex","SOLUSD",1719367841069,7.1416,140.03,139.97,7.1442]
["bitfinex","SOLUSD",1719367841379,7.1409,140.04,139.97,7.144]
["bitfinex","SOLUSD",1719367841609,7.1404,140.05,139.96,20.08110626]
["bitfinex","SOLUSD",1719367841745,17.8476,140.08,139.96,20.08110626]
["bitfinex","SOLUSD",1719367841952,7.1404,140.05,139.99,7.1433]
["bitfinex","SOLUSD",1719367842215,7.1398,140.06,140.0,7.1428]
["bitfinex","SOLUSD",1719367842491,7.1398,140.06,139.99,7.1432]
["bitfinex","SOLUSD",1719367842689,7.1403,140.05,139.99,7.143]
["bitfinex","SOLUSD",1719367842876,17.8464,140.09,139.99,7.143]
["bitfinex","SOLUSD",1719367843056,7.1399,140.06,139.99,7.143]
["bitfinex","SOLUSD",1719367843255,7.1404,140.05,139.99,7.143]
["bitfinex","SOLUSD",1719367843686,7.1399,140.06,139.99,7.143]
["bitfinex","SOLUSD",1719367844058,7.1405,140.05,139.99,7.143]
["bitfinex","SOLUSD",1719367847463,4.48506302,140.1,140.01,24.9974]
["bitfinex","SOLUSD",1719367847464,7.1392,140.08,140.01,24.9974]
["bitfinex","SOLUSD",1719367847667,7.1392,140.08,140.01,17.8555]
["bitfinex","SOLUSD",1719367848193,7.1393,140.07,140.01,17.8555]
["bitfinex","SOLUSD",1719367848412,7.1389,140.08,140.01,24.9976]
["bitfinex","SOLUSD",1719367848570,3.996,140.1,140.01,24.9976]
["bitfinex","SOLUSD",1719367848571,7.1393,140.07,140.01,24.9976]
["bitfinex","SOLUSD",1719367848984,17.8466,140.09,139.98,17.8588]
["bitfinex","SOLUSD",1719367849204,3.996,140.1,140.02,17.8537]
["bitfinex","SOLUSD",1719367849420,3.996,140.1,140.06,7.1394]
["bitfinex","SOLUSD",1719367849571,11.1337,140.1,140.04,7.1407]
["bitfinex","SOLUSD",1719367849768,3.996,140.1,140.04,17.8512]
["bitfinex","SOLUSD",1719367849988,3.996,140.1,140.05,0.17]
["bitfinex","SOLUSD",1719367850245,3.996,140.1,140.05,7.4802]
["bitfinex","SOLUSD",1719367851490,3.996,140.1,140.05,0.34]
["bitfinex","SOLUSD",1719367851878,3.996,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1719367852511,3.996,140.1,140.05,0.34]
["bitfinex","SOLUSD",1719367852679,3.996,140.1,140.05,7.4798]
["bitfinex","SOLUSD",1719367853410,3.996,140.1,140.05,0.34]
["bitfinex","SOLUSD",1719367853604,11.1338,140.1,140.04,17.8512]
["bitfinex","SOLUSD",1719367853793,3.996,140.1,140.04,24.9919]
["bitfinex","SOLUSD",1719367854301,3.996,140.1,140.04,24.9918]
["bitfinex","SOLUSD",1719367854890,3.996,140.1,140.04,17.8512]
["bitfinex","SOLUSD",1719367855415,3.996,140.1,140.05,0.17]
["bitfinex","SOLUSD",1719367855616,3.996,140.1,140.05,7.3101]
["bitfinex","SOLUSD",1719367856030,11.1337,140.1,140.05,0.17]
["bitfinex","SOLUSD",1719367856315,3.996,140.1,140.05,0.17]
["bitfinex","SOLUSD",1719367856830,3.996,140.1,140.04,17.8512]
["bitfinex","SOLUSD",1719367857115,3.996,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1719367857427,3.996,140.1,140.04,24.9918]
["bitfinex","SOLUSD",1719367857633,3.996,140.1,140.03,0.34]
["bitfinex","SOLUSD",1719367857928,7.1383,140.09,140.03,7.1413]
["bitfinex","SOLUSD",1719367858215,11.1338,140.1,140.03,7.1413]
["bitfinex","SOLUSD",1719367858389,3.996,140.1,140.04,7.1406]
["bitfinex","SOLUSD",1719367858719,11.1338,140.1,140.04,7.1406]
["bitfinex","SOLUSD",1719367859087,3.996,140.1,140.04,7.1406]
["bitfinex","SOLUSD",1719367859288,11.1338,140.1,140.03,24.994]
["bitfinex","SOLUSD",1719367859746,11.1338,140.1,140.04,7.1407]
["bitfinex","SOLUSD",1719367860223,3.996,140.1,140.04,7.1407]
["bitfinex","SOLUSD",1719367860590,3.996,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1719367861555,7.1384,140.09,140.03,24.9939]
["bitfinex","SOLUSD",1719367862362,7.1384,140.09,140.03,17.8527]
["bitfinex","SOLUSD",1719367862954,3.996,140.1,140.0,17.8566]
["bitfinex","SOLUSD",1719367863126,7.1401,140.06,140.0,24.9994]
["bitfinex","SOLUSD",1719367863327,7.1404,140.05,140.0,17.8566]
["bitfinex","SOLUSD",1719367863520,7.1392,140.08,140.0,17.8566]
["bitfinex","SOLUSD",1719367864043,7.1393,140.07,140.01,7.1419]
["bitfinex","SOLUSD",1719367864237,7.1393,140.07,140.0,17.8566]
["bitfinex","SOLUSD",1719367864238,3.996,140.1,140.0,17.8566]
["bitfinex","SOLUSD",1719367864541,7.1404,140.05,140.0,17.8566]
["bitfinex","SOLUSD",1719367864939,7.1404,140.05,139.99,7.143]
["bitfinex","SOLUSD",1719367865243,7.1409,140.04,139.98,7.1438]
["bitfinex","SOLUSD",1719367865838,7.1413,140.03,139.97,25.0043]
["bitfinex","SOLUSD",1719367866153,7.1409,140.04,139.97,25.0043]
["bitfinex","SOLUSD",1719367866519,7.1409,140.04,139.98,7.1438]
["bitfinex","SOLUSD",1719367866726,7.1404,140.05,139.98,7.1438]
["bitfinex","SOLUSD",1719367866931,7.1408,140.04,139.98,7.1438]
["bitfinex","SOLUSD",1719367867345,7.1404,140.05,139.99,7.1433]
["bitfinex","SOLUSD",1719367867540,23.278,140.07,139.97,17.8601]
["bitfinex","SOLUSD",1719367867746,7.1412,140.04,139.98,7.1437]
["bitfinex","SOLUSD",1719367868049,7.1418,140.02,139.97,17.8601]
["bitfinex","SOLUSD",1719367868222,7.1414,140.03,139.97,25.0044]
["bitfinex","SOLUSD",1719367870033,17.8514,140.05,139.96,2.21940626]
["bitfinex","SOLUSD",1719367870296,7.1422,140.02,139.96,9.36420626]
["bitfinex","SOLUSD",1719367870551,23.278,140.07,139.91,35.7369]
["bitfinex","SOLUSD",1719367870552,7.1435,139.99,139.93,7.1464]
["bitfinex","SOLUSD",1719367870742,17.8537,140.03,139.92,7.1467]
["bitfinex","SOLUSD",1719367870743,7.1441,139.98,139.92,7.1467]
["bitfinex","SOLUSD",1719367870936,17.8502,140.06,139.91,6.5703]
["bitfinex","SOLUSD",1719367871145,17.8502,140.06,139.91,28.1303]
["bitfinex","SOLUSD",1719367871439,23.278,140.07,139.91,163.8669]
["bitfinex","SOLUSD",1719367871634,7.1419,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1719367871840,17.8496,140.06,139.94,17.8638]
["bitfinex","SOLUSD",1719367872151,7.1434,139.99,139.94,17.8638]
["bitfinex","SOLUSD",1719367872333,17.8528,140.04,139.94,25.0096]
["bitfinex","SOLUSD",1719367872334,7.1429,140.0,139.94,25.0096]
["bitfinex","SOLUSD",1719367873251,7.1425,140.01,139.94,25.0096]
["bitfinex","SOLUSD",1719367873548,7.1425,140.01,139.95,7.1454]
["bitfinex","SOLUSD",1719367874125,17.8528,140.04,139.94,25.0096]
["bitfinex","SOLUSD",1719367874126,7.1429,140.0,139.94,25.0096]
["bitfinex","SOLUSD",1719367874347,17.8528,140.04,139.94,17.8638]
["bitfinex","SOLUSD",1719367875750,7.1426,140.01,139.95,7.1453]
["bitfinex","SOLUSD",1719367876245,7.1412,140.04,139.97,7.1439]
["bitfinex","SOLUSD",1719367876552,7.0645132,140.06,139.95,17.8627]
["bitfinex","SOLUSD",1719367876738,7.1422,140.02,139.96,7.1447]
["bitfinex","SOLUSD",1719367876938,7.1433,139.99,139.93,7.1462]
["bitfinex","SOLUSD",1719367877134,17.8524,140.04,139.91,6.5703]
["bitfinex","SOLUSD",1719367877360,7.1419,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1719367878554,7.1414,140.03,139.97,7.1443]
["bitfinex","SOLUSD",1719367878746,7.1418,140.02,139.96,25.0065]
["bitfinex","SOLUSD",1719367878949,7.1414,140.03,139.97,7.1443]
["bitfinex","SOLUSD",1719367879248,7.0645132,140.06,139.96,17.8618]
["bitfinex","SOLUSD",1719367879450,7.1421,140.02,139.96,25.0065]
["bitfinex","SOLUSD",1719367880055,7.1421,140.02,139.92,0.17]
["bitfinex","SOLUSD",1719367880056,7.0645132,140.06,139.92,0.17]
["bitfinex","SOLUSD",1719367880256,30.74722144,140.07,139.94,57.2879]
["bitfinex","SOLUSD",1719367880445,7.1389,140.08,140.02,7.1418]
["bitfinex","SOLUSD",1719367880644,7.1389,140.08,140.01,7.1421]
["bitfinex","SOLUSD",1719367881244,7.1393,140.07,140.01,7.1421]
["bitfinex","SOLUSD",1719367881450,7.1399,140.06,140.0,17.8565]
["bitfinex","SOLUSD",1719367881854,7.1399,140.06,140.01,1.01907602]
["bitfinex","SOLUSD",1719367882152,7.1404,140.05,140.01,1.01907602]
["bitfinex","SOLUSD",1719367882349,7.1398,140.06,140.01,1.01907602]
["bitfinex","SOLUSD",1719367882540,7.1408,140.05,139.98,7.1434]
["bitfinex","SOLUSD",1719367882742,7.1408,140.05,139.99,7.143]
["bitfinex","SOLUSD",1719367883058,7.1399,140.06,140.0,7.1427]
["bitfinex","SOLUSD",1719367883461,7.1394,140.07,140.01,7.1423]
["bitfinex","SOLUSD",1719367884177,37.219,140.1,139.99,17.858]
["bitfinex","SOLUSD",1719367884363,44.2835132,140.1,139.99,17.858]
["bitfinex","SOLUSD",1719367884569,7.1406,140.05,139.99,25.0013]
["bitfinex","SOLUSD",1719367885063,17.8474,140.08,139.97,22.2353]
["bitfinex","SOLUSD",1719367885264,7.1422,140.02,139.96,25.0064]
["bitfinex","SOLUSD",1719367886265,7.0645132,140.08,139.98,17.8588]
["bitfinex","SOLUSD",1719367886567,7.1413,140.03,139.98,17.8588]
["bitfinex","SOLUSD",1719367886760,7.1413,140.03,139.95,6.3518]
["bitfinex","SOLUSD",1719367886761,7.1413,140.03,139.97,7.1442]
["bitfinex","SOLUSD",1719367887658,7.1424,140.01,139.95,31.3594]
["bitfinex","SOLUSD",1719367887857,15.0358,140.03,139.95,17.8627]
["bitfinex","SOLUSD",1719367888159,7.1426,140.01,139.95,25.008]
["bitfinex","SOLUSD",1719367889645,7.1424,140.01,139.95,25.008]
["bitfinex","SOLUSD",1719367889851,7.1418,140.02,139.96,7.1447]
["bitfinex","SOLUSD",1719367890268,7.1432,140.0,139.93,15.2038]
["bitfinex","SOLUSD",1719367890854,7.1432,140.0,139.94,7.1454]
["bitfinex","SOLUSD",1719367891052,7.1424,140.01,139.94,17.8643]
["bitfinex","SOLUSD",1719367891263,15.0358,140.03,139.96,17.8617]
["bitfinex","SOLUSD",1719367891660,15.0358,140.03,139.93,15.2038]
["bitfinex","SOLUSD",1719367891661,7.1426,140.01,139.94,7.1455]
["bitfinex","SOLUSD",1719367891903,7.1419,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1719367892391,15.0358,140.03,139.95,17.8629]
["bitfinex","SOLUSD",1719367892757,7.1418,140.02,139.96,7.1445]
["bitfinex","SOLUSD",1719367893577,7.1423,140.01,139.95,25.0081]
["bitfinex","SOLUSD",1719367893961,7.142,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1719367894368,7.1423,140.01,139.95,25.0081]
["bitfinex","SOLUSD",1719367894867,7.1423,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1719367895383,7.1419,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1719367895972,7.1423,140.01,139.95,17.8629]
["bitfinex","SOLUSD",1719367896235,7.1435,139.99,139.94,7.1459]
["bitfinex","SOLUSD",1719367896477,7.06358015,140.02,139.89,17.8705]
["bitfinex","SOLUSD",1719367896662,7.146,139.94,139.89,17.8705]
["bitfinex","SOLUSD",1719367896860,7.146,139.94,139.88,7.1488]
["bitfinex","SOLUSD",1719367897692,7.1464,139.93,139.87,7.1493]
["bitfinex","SOLUSD",1719367897983,21.3988,139.96,139.88,17.8719]
["bitfinex","SOLUSD",1719367898317,21.3988,139.96,139.88,25.0207]
["bitfinex","SOLUSD",1719367898579,7.1464,139.94,139.88,17.8719]
["bitfinex","SOLUSD",1719367898883,21.3988,139.96,139.85,6.3797]
["bitfinex","SOLUSD",1719367899073,7.1474,139.91,139.85,7.1501]
["bitfinex","SOLUSD",1719367899270,17.8646,139.95,139.86,7.1497]
["bitfinex","SOLUSD",1719367899271,7.1471,139.92,139.86,7.1497]
["bitfinex","SOLUSD",1719367900186,17.8646,139.95,139.84,17.8774]
["bitfinex","SOLUSD",1719367900497,7.1465,139.93,139.87,25.0229]
["bitfinex","SOLUSD",1719367900692,21.3988,139.96,139.87,17.8736]
["bitfinex","SOLUSD",1719367900873,7.1455,139.95,139.88,7.1485]
["bitfinex","SOLUSD",1719367901077,7.146,139.94,139.88,7.1485]
["bitfinex","SOLUSD",1719367901382,7.1465,139.93,139.87,25.0229]
["bitfinex","SOLUSD",1719367901593,21.3988,139.96,139.87,25.0229]
["bitfinex","SOLUSD",1719367901594,21.3988,139.96,139.88,7.1488]
["bitfinex","SOLUSD",1719367901757,21.3988,139.96,139.87,25.023]
["bitfinex","SOLUSD",1719367902363,7.1467,139.93,139.87,25.023]
["bitfinex","SOLUSD",1719367902969,21.3988,139.96,139.84,17.8768]
["bitfinex","SOLUSD",1719367902970,17.8642,139.95,139.84,17.8768]
["bitfinex","SOLUSD",1719367903163,7.149,139.88,139.82,29.3075]
["bitfinex","SOLUSD",1719367903367,7.78673542,139.94,139.82,22.1556]
["bitfinex","SOLUSD",1719367903582,17.8689,139.91,139.82,22.1556]
["bitfinex","SOLUSD",1719367903785,7.1496,139.87,139.82,22.1556]
["bitfinex","SOLUSD",1719367905588,17.8689,139.91,139.82,22.1556]
["bitfinex","SOLUSD",1719367905772,25.65563542,139.91,139.82,15.6612]
["bitfinex","SOLUSD",1719367905971,7.1501,139.86,139.82,15.6612]
["bitfinex","SOLUSD",1719367906420,17.8718,139.89,139.82,15.6612]
["bitfinex","SOLUSD",1719367906604,7.151,139.84,139.79,17.8834]
["bitfinex","SOLUSD",1719367907189,17.8751,139.86,139.75,17.889]
["bitfinex","SOLUSD",1719367907380,7.1515,139.83,139.77,7.1545]
["bitfinex","SOLUSD",1719367907581,7.1505,139.85,139.72,35.7835]
["bitfinex","SOLUSD",1719367907928,7.78673542,139.88,139.79,7.1534]
["bitfinex","SOLUSD",1719367908224,7.1501,139.86,139.8,7.1529]
["bitfinex","SOLUSD",1719367908388,23.63017909,139.92,139.81,17.8807]
["bitfinex","SOLUSD",1719367908731,7.1489,139.89,139.82,7.1519]
["bitfinex","SOLUSD",1719367909084,7.1489,139.89,139.83,7.1514]
["bitfinex","SOLUSD",1719367909284,7.149,139.88,139.82,7.1519]
["bitfinex","SOLUSD",1719367909580,7.1494,139.87,139.81,25.0331]
["bitfinex","SOLUSD",1719367909781,7.78673542,139.93,139.79,7.1531]
["bitfinex","SOLUSD",1719367909782,7.1501,139.86,139.79,7.1531]
["bitfinex","SOLUSD",1719367910306,7.1501,139.86,139.78,18.2244]
["bitfinex","SOLUSD",1719367910307,7.1496,139.87,139.81,7.1524]
["bitfinex","SOLUSD",1719367910614,7.1492,139.88,139.81,7.1522]
["bitfinex","SOLUSD",1719367910932,7.149,139.88,139.8,17.882]
["bitfinex","SOLUSD",1719367911426,7.1497,139.87,139.8,17.882]
["bitfinex","SOLUSD",1719367912011,7.1504,139.86,139.8,25.0349]
["bitfinex","SOLUSD",1719367912204,7.1507,139.85,139.8,17.882]
["bitfinex","SOLUSD",1719367912393,7.1501,139.86,139.8,25.035]
["bitfinex","SOLUSD",1719367912994,7.1496,139.87,139.8,25.035]
["bitfinex","SOLUSD",1719367913225,7.1496,139.87,139.81,7.1524]
["bitfinex","SOLUSD",1719367913586,35.7368,139.92,139.66,25.0]
["bitfinex","SOLUSD",1719367913788,7.1522,139.82,139.75,7.1555]
["bitfinex","SOLUSD",1719367913998,7.1525,139.81,139.75,7.1555]
["bitfinex","SOLUSD",1719367914420,17.8768,139.85,139.74,25.046]
["bitfinex","SOLUSD",1719367914421,7.1531,139.8,139.74,25.046]
["bitfinex","SOLUSD",1719367914596,7.1525,139.82,139.75,7.1554]
["bitfinex","SOLUSD",1719367915089,7.1525,139.81,139.75,7.1554]
["bitfinex","SOLUSD",1719367915290,17.8795,139.83,139.71,18.7570495]
["bitfinex","SOLUSD",1719367915505,7.1526,139.81,139.74,7.1557]
["bitfinex","SOLUSD",1719367915723,17.8795,139.83,139.73,17.891]
["bitfinex","SOLUSD",1719367915724,7.1538,139.79,139.73,17.891]
["bitfinex","SOLUSD",1719367916217,7.1543,139.78,139.71,8.0209495]
["bitfinex","SOLUSD",1719367916397,7.1554,139.76,139.71,0.8634495]
["bitfinex","SOLUSD",1719367916599,7.1547,139.77,139.71,0.8634495]
["bitfinex","SOLUSD",1719367917011,7.1553,139.76,139.71,0.8634495]
["bitfinex","SOLUSD",1719367917525,7.1547,139.77,139.71,0.8634495]
["bitfinex","SOLUSD",1719367917811,7.06358015,139.83,139.72,17.8921]
["bitfinex","SOLUSD",1719367918030,7.1531,139.8,139.74,7.1559]
["bitfinex","SOLUSD",1719367918315,7.06358015,139.83,139.74,17.8897]
["bitfinex","SOLUSD",1719367918506,17.8808,139.82,139.71,0.8634495]
["bitfinex","SOLUSD",1719367918710,7.1555,139.76,139.71,0.8634495]
["bitfinex","SOLUSD",1719367918889,7.1557,139.75,139.71,0.8634495]
["bitfinex","SOLUSD",1719367919339,7.1561,139.74,139.71,0.8634495]
["bitfinex","SOLUSD",1719367919716,7.1566,139.73,139.71,0.8634495]
["bitfinex","SOLUSD",1719367919905,17.886,139.78,139.71,0.8634495]
["bitfinex","SOLUSD",1719367920228,25.66790237,139.81,139.71,0.8634495]
["bitfinex","SOLUSD",1719367920397,7.157,139.73,139.71,0.8634495]
["bitfinex","SOLUSD",1719367920806,7.1562,139.74,139.71,0.8634495]
["bitfinex","SOLUSD",1719367921455,7.1571,139.72,139.71,0.8634495]
["bitfinex","SOLUSD",1719367922727,7.2565715,139.76,139.71,0.8634495]
["bitfinex","SOLUSD",1719367923048,7.1551,139.76,139.71,0.8634495]
["bitfinex","SOLUSD",1719367923246,7.1558,139.75,139.71,0.8634495]
["bitfinex","SOLUSD",1719367923552,7.1566,139.73,139.71,0.8634495]
["bitfinex","SOLUSD",1719367923740,7.1556,139.76,139.71,0.8634495]
["bitfinex","SOLUSD",1719367924338,7.1556,139.75,139.71,0.8634495]
["bitfinex","SOLUSD",1719367924536,25.66883542,139.81,139.71,0.8634495]
["bitfinex","SOLUSD",1719367924537,7.1537,139.79,139.71,0.8634495]
["bitfinex","SOLUSD",1719367925854,13.45617804,139.81,139.74,7.1559]
["bitfinex","SOLUSD",1719367926150,13.45617804,139.81,139.72,17.8918]
["bitfinex","SOLUSD",1719367926459,5.66944262,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1719367926655,7.1521,139.82,139.76,7.1549]
["bitfinex","SOLUSD",1719367927157,258.6,139.83,139.76,7.1549]
["bitfinex","SOLUSD",1719367927452,258.6,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1719367929251,265.7516,139.83,139.77,25.0405]
["bitfinex","SOLUSD",1719367929465,265.7516,139.83,139.74,17.8898]
["bitfinex","SOLUSD",1719367929466,258.6,139.83,139.74,17.8898]
["bitfinex","SOLUSD",1719367929629,7.1527,139.81,139.74,25.0455]
["bitfinex","SOLUSD",1719367929823,7.1521,139.82,139.75,7.1552]
["bitfinex","SOLUSD",1719367930027,7.1521,139.82,139.76,7.1549]
["bitfinex","SOLUSD",1719367930640,258.6,139.83,139.73,0.34]
["bitfinex","SOLUSD",1719367930850,258.6,139.83,139.74,57.5085]
["bitfinex","SOLUSD",1719367931024,258.6,139.83,139.81,7.1524]
["bitfinex","SOLUSD",1719367931225,258.6,139.83,139.82,7.152]
["bitfinex","SOLUSD",1719367931735,258.6,139.83,139.81,7.1524]
["bitfinex","SOLUSD",1719367932059,7.1496,139.87,139.81,7.1524]
["bitfinex","SOLUSD",1719367932258,7.15,139.86,139.8,25.2047]
["bitfinex","SOLUSD",1719367932427,258.6,139.9,139.8,17.8817]
["bitfinex","SOLUSD",1719367932633,7.1499,139.87,139.8,25.0346]
["bitfinex","SOLUSD",1719367932837,17.872,139.89,139.77,17.886]
["bitfinex","SOLUSD",1719367933066,7.1515,139.83,139.77,25.0402]
["bitfinex","SOLUSD",1719367933240,7.1509,139.85,139.77,17.886]
["bitfinex","SOLUSD",1719367933442,7.1509,139.85,139.79,7.1532]
["bitfinex","SOLUSD",1719367933654,15.7286,139.84,139.77,17.886]
["bitfinex","SOLUSD",1719367933866,15.7286,139.84,139.71,17.0106495]
["bitfinex","SOLUSD",1719367934032,6.4473,139.83,139.73,2.22305948]
["bitfinex","SOLUSD",1719367934230,7.1535,139.8,139.74,7.1559]
["bitfinex","SOLUSD",1719367934655,6.4473,139.83,139.75,7.1551]
["bitfinex","SOLUSD",1719367934840,7.153,139.81,139.75,25.0437]
["bitfinex","SOLUSD",1719367935154,6.4473,139.83,139.75,17.8886]
["bitfinex","SOLUSD",1719367935155,7.153,139.8,139.75,17.8886]
["bitfinex","SOLUSD",1719367935349,6.4473,139.83,139.75,17.8886]
["bitfinex","SOLUSD",1719367936171,7.1523,139.82,139.76,7.155]
["bitfinex","SOLUSD",1719367936338,6.4473,139.83,139.75,17.8886]
["bitfinex","SOLUSD",1719367936538,7.153,139.8,139.75,17.8886]
["bitfinex","SOLUSD",1719367936931,6.4473,139.83,139.75,25.0441]
["bitfinex","SOLUSD",1719367936932,7.1526,139.81,139.75,25.0441]
["bitfinex","SOLUSD",1719367937441,6.4473,139.83,139.75,17.8886]
["bitfinex","SOLUSD",1719367937638,7.1531,139.8,139.75,17.8886]
["bitfinex","SOLUSD",1719367937839,7.1527,139.81,139.75,25.0442]
["bitfinex","SOLUSD",1719367938338,7.1531,139.8,139.75,17.8886]
["bitfinex","SOLUSD",1719367939774,7.1527,139.81,139.75,25.0441]
["bitfinex","SOLUSD",1719367940463,7.1521,139.82,139.76,7.155]
["bitfinex","SOLUSD",1719367940761,7.1526,139.81,139.75,25.0441]
["bitfinex","SOLUSD",1719367941448,7.1531,139.8,139.75,17.8886]
["bitfinex","SOLUSD",1719367943689,7.1527,139.81,139.75,25.0441]
["bitfinex","SOLUSD",1719367945611,7.1532,139.8,139.75,17.8886]
["bitfinex","SOLUSD",1719367946766,12.11674262,139.83,139.71,17.0106495]
["bitfinex","SOLUSD",1719367946965,7.1551,139.76,139.71,17.0106495]
["bitfinex","SOLUSD",1719367947462,7.1547,139.77,139.71,24.1682495]
["bitfinex","SOLUSD",1719367947664,7.1551,139.76,139.71,17.0106495]
["bitfinex","SOLUSD",1719367948591,17.8847,139.79,139.71,17.0106495]
["bitfinex","SOLUSD",1719367948789,7.1555,139.76,139.71,17.0106495]
["bitfinex","SOLUSD",1719367949567,7.1555,139.76,139.71,24.1682495]
["bitfinex","SOLUSD",1719367949770,43.88994262,139.82,139.71,17.0106495]
["bitfinex","SOLUSD",1719367949986,7.1531,139.8,139.74,7.1557]
["bitfinex","SOLUSD",1719367950592,7.1531,139.8,139.74,7.1559]
["bitfinex","SOLUSD",1719367950800,7.1526,139.81,139.74,17.8897]
["bitfinex","SOLUSD",1719367950962,5.66944262,139.82,139.76,17.8872]
["bitfinex","SOLUSD",1719367951166,7.1525,139.81,139.76,25.0422]
["bitfinex","SOLUSD",1719367951370,7.1525,139.81,139.76,17.8872]
["bitfinex","SOLUSD",1719367951917,7.1525,139.81,139.75,7.1554]
["bitfinex","SOLUSD",1719367952278,7.1531,139.8,139.74,7.1559]
["bitfinex","SOLUSD",1719367952598,7.1532,139.8,139.74,7.1559]
["bitfinex","SOLUSD",1719367953094,7.1536,139.79,139.73,25.0472]
["bitfinex","SOLUSD",1719367953597,7.1531,139.8,139.74,7.156]
["bitfinex","SOLUSD",1719367956296,7.1527,139.81,139.75,7.1556]
["bitfinex","SOLUSD",1719367956896,5.66944262,139.82,139.73,35.7808]
["bitfinex","SOLUSD",1719367957206,6.4473,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1719367957766,6.4473,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1719367957979,13.5988,139.83,139.77,25.0404]
["bitfinex","SOLUSD",1719367958981,6.4473,139.83,139.78,7.1538]
["bitfinex","SOLUSD",1719367959299,6.4473,139.83,139.77,35.7729]
["bitfinex","SOLUSD",1719367959502,6.4473,139.83,139.82,7.152]
["bitfinex","SOLUSD",1719367960417,6.4473,139.83,139.81,25.0329]
["bitfinex","SOLUSD",1719367960692,6.4473,139.83,139.81,17.8805]
["bitfinex","SOLUSD",1719367961105,6.4473,139.83,139.81,25.033]
["bitfinex","SOLUSD",1719367961409,6.4473,139.83,139.81,17.8805]
["bitfinex","SOLUSD",1719367961895,6.4473,139.83,139.81,25.0328]
["bitfinex","SOLUSD",1719367965395,6.4473,139.83,139.82,7.152]
["bitfinex","SOLUSD",1719367965703,6.4473,139.83,139.82,7.322]
["bitfinex","SOLUSD",1719367966421,6.4473,139.83,139.79,0.17]
["bitfinex","SOLUSD",1719367966617,6.4473,139.83,139.79,0.34]
["bitfinex","SOLUSD",1719367966839,6.4473,139.83,139.78,17.8847]
["bitfinex","SOLUSD",1719367967005,6.4473,139.83,139.75,17.8886]
["bitfinex","SOLUSD",1719367967199,6.4473,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1719367967517,6.4473,139.83,139.77,17.8854]
["bitfinex","SOLUSD",1719367968101,6.4473,139.83,139.79,7.1533]
["bitfinex","SOLUSD",1719367968295,6.4473,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1719367969292,6.4473,139.83,139.8,7.1526]
["bitfinex","SOLUSD",1719367969498,6.4473,139.83,139.81,7.1522]
["bitfinex","SOLUSD",1719367970315,6.4473,139.83,139.8,7.3229]
["bitfinex","SOLUSD",1719367970912,6.4473,139.83,139.81,7.1523]
["bitfinex","SOLUSD",1719367972020,6.4473,139.83,139.82,7.152]
["bitfinex","SOLUSD",1719367972721,6.4473,139.83,139.82,7.492]
["bitfinex","SOLUSD",1719367974522,6.4473,139.83,139.82,49.052]
["bitfinex","SOLUSD",1719367975319,14.5391576,139.84,139.83,28.7115]
["bitfinex","SOLUSD",1719367975509,7.1444,139.97,139.86,35.7494]
["bitfinex","SOLUSD",1719367975713,7.144,139.98,139.87,0.17]
["bitfinex","SOLUSD",1719367975908,7.1444,139.97,139.87,0.17]
["bitfinex","SOLUSD",1719367976135,7.1449,139.96,139.87,0.17]
["bitfinex","SOLUSD",1719367976308,7.1454,139.95,139.87,0.17]
["bitfinex","SOLUSD",1719367977147,7.1459,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1719367977456,7.1454,139.95,139.89,7.1483]
["bitfinex","SOLUSD",1719367978129,7.1448,139.97,139.91,7.1473]
["bitfinex","SOLUSD",1719367978423,6.0817,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1719367978728,6.0817,139.94,139.9,25.187]
["bitfinex","SOLUSD",1719367978918,15.0442,139.93,139.9,25.187]
["bitfinex","SOLUSD",1719367979260,6.0817,139.92,139.9,17.8692]
["bitfinex","SOLUSD",1719367979436,15.8988,139.91,139.9,17.8692]
["bitfinex","SOLUSD",1719367979630,22.4763,139.91,139.9,25.0171]
["bitfinex","SOLUSD",1719367980434,22.4763,139.91,139.9,25.1871]
["bitfinex","SOLUSD",1719367980736,15.8988,139.91,139.9,25.1871]
["bitfinex","SOLUSD",1719367980907,7.1445,139.97,139.91,7.1473]
["bitfinex","SOLUSD",1719367981254,23.52694262,140.0,139.9,17.8692]
["bitfinex","SOLUSD",1719367981464,7.1449,139.96,139.9,25.0168]
["bitfinex","SOLUSD",1719367981633,7.1449,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1719367981824,7.1445,139.97,139.91,7.1474]
["bitfinex","SOLUSD",1719367982126,23.52694262,140.0,139.91,7.1471]
["bitfinex","SOLUSD",1719367982437,23.52694262,140.0,139.9,17.8692]
["bitfinex","SOLUSD",1719367983119,23.52694262,140.0,139.86,35.7494]
["bitfinex","SOLUSD",1719367983120,7.1455,139.95,139.89,7.1482]
["bitfinex","SOLUSD",1719367983325,7.145,139.96,139.9,7.1478]
["bitfinex","SOLUSD",1719367984052,7.1445,139.97,139.91,7.1474]
["bitfinex","SOLUSD",1719367984424,7.1439,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1719367985057,5.66944262,140.0,139.93,7.1463]
["bitfinex","SOLUSD",1719367985238,5.66944262,140.0,139.91,17.8682]
["bitfinex","SOLUSD",1719367985239,7.1439,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1719367985435,7.1444,139.97,139.91,25.0154]
["bitfinex","SOLUSD",1719367985936,7.144,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1719367986155,21.6386,140.01,139.93,17.8657]
["bitfinex","SOLUSD",1719367986752,7.1429,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1719367986938,7.1429,140.0,139.94,7.1457]
["bitfinex","SOLUSD",1719367987252,7.1433,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1719367987837,258.6,140.02,139.95,17.8628]
["bitfinex","SOLUSD",1719367988449,258.6,140.02,139.97,7.144]
["bitfinex","SOLUSD",1719367988636,265.7419,140.02,139.96,7.1447]
["bitfinex","SOLUSD",1719367988838,258.6,140.02,139.92,17.8664]
["bitfinex","SOLUSD",1719367989161,276.4549,140.02,139.92,17.8664]
["bitfinex","SOLUSD",1719367989355,7.1447,139.97,139.92,25.0133]
["bitfinex","SOLUSD",1719367989658,276.4549,140.02,139.92,25.0133]
["bitfinex","SOLUSD",1719367989659,7.1435,139.99,139.93,7.1463]
["bitfinex","SOLUSD",1719367990444,276.4549,140.02,139.92,17.8664]
["bitfinex","SOLUSD",1719367990669,7.1436,139.99,139.93,7.146]
["bitfinex","SOLUSD",1719367990874,276.4549,140.02,139.92,17.8664]
["bitfinex","SOLUSD",1719367991032,7.1439,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1719367991431,17.8574,140.0,139.89,76.619]
["bitfinex","SOLUSD",1719367991632,17.8574,140.0,139.89,58.7482]
["bitfinex","SOLUSD",1719367991854,258.6,140.02,139.89,58.7482]
["bitfinex","SOLUSD",1719367992070,7.1442,139.98,139.92,7.1465]
["bitfinex","SOLUSD",1719367992442,7.1444,139.97,139.91,25.0154]
["bitfinex","SOLUSD",1719367992634,7.144,139.98,139.92,7.1469]
["bitfinex","SOLUSD",1719367992863,7.1434,139.99,139.93,7.1462]
["bitfinex","SOLUSD",1719367993267,265.7422,140.02,139.96,7.1445]
["bitfinex","SOLUSD",1719367993491,258.6,140.02,140.01,7.1423]
["bitfinex","SOLUSD",1719367993838,258.6,140.02,139.99,17.8579]
["bitfinex","SOLUSD",1719367993839,258.6,140.02,139.99,25.0011]
["bitfinex","SOLUSD",1719367994043,258.6,140.02,140.0,7.1428]
["bitfinex","SOLUSD",1719367995562,258.6,140.02,139.99,25.0011]
["bitfinex","SOLUSD",1719367995772,22.4692,140.05,139.99,25.0011]
["bitfinex","SOLUSD",1719367995946,22.4692,140.05,140.0,7.1426]
["bitfinex","SOLUSD",1719367995947,15.3289,140.05,140.0,7.1426]
["bitfinex","SOLUSD",1719367996366,7.1398,140.06,140.0,7.1426]
["bitfinex","SOLUSD",1719367996569,7.78673542,140.11,140.01,17.8553]
["bitfinex","SOLUSD",1719367996767,7.1391,140.08,140.02,7.1417]
["bitfinex","SOLUSD",1719367996976,7.1391,140.08,140.01,17.8553]
["bitfinex","SOLUSD",1719367996977,7.1391,140.08,140.01,24.9975]
["bitfinex","SOLUSD",1719367997279,7.1392,140.07,140.01,24.9975]
["bitfinex","SOLUSD",1719367998070,7.1389,140.08,140.02,7.1418]
["bitfinex","SOLUSD",1719367998962,7.1393,140.07,140.01,24.9976]
["bitfinex","SOLUSD",1719368001784,7.1393,140.07,140.02,7.1418]
["bitfinex","SOLUSD",1719368005269,25.63023542,140.11,140.02,7.1418]
["bitfinex","SOLUSD",1719368005270,7.1388,140.08,140.02,7.1418]
["bitfinex","SOLUSD",1719368005884,14.92443542,140.11,140.04,7.1404]
["bitfinex","SOLUSD",1719368006096,258.6,140.12,140.04,7.1404]
["bitfinex","SOLUSD",1719368006284,7.1374,140.11,140.04,7.1404]
["bitfinex","SOLUSD",1719368006482,7.1374,140.11,140.05,7.1402]
["bitfinex","SOLUSD",1719368007177,11.1339,140.1,140.04,7.1406]
["bitfinex","SOLUSD",1719368007573,11.1339,140.1,140.05,17.8502]
["bitfinex","SOLUSD",1719368007574,3.996,140.1,140.05,17.8502]
["bitfinex","SOLUSD",1719368007685,3.996,140.1,140.05,24.9903]
["bitfinex","SOLUSD",1719368008072,3.996,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1719368010718,3.996,140.1,140.07,7.1391]
["bitfinex","SOLUSD",1719368011413,3.996,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1719368011925,3.996,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1719368012303,3.996,140.1,140.07,17.8478]
["bitfinex","SOLUSD",1719368012495,3.996,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1719368014201,3.996,140.1,140.07,24.987]
["bitfinex","SOLUSD",1719368014420,3.996,140.1,140.07,17.8478]
["bitfinex","SOLUSD",1719368014805,3.996,140.1,140.08,7.1386]
["bitfinex","SOLUSD",1719368016417,3.996,140.1,140.07,24.9869]
["bitfinex","SOLUSD",1719368017433,3.996,140.1,140.07,17.8478]
["bitfinex","SOLUSD",1719368018014,3.996,140.1,140.07,24.987]
["bitfinex","SOLUSD",1719368018632,3.996,140.1,140.04,17.8511]
["bitfinex","SOLUSD",1719368018633,7.1386,140.09,140.04,17.8511]
["bitfinex","SOLUSD",1719368018931,3.996,140.1,140.04,17.8511]
["bitfinex","SOLUSD",1719368019180,11.134,140.1,140.04,24.9918]
["bitfinex","SOLUSD",1719368019617,3.996,140.1,140.04,17.8511]
["bitfinex","SOLUSD",1719368019818,3.996,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1719368020134,3.996,140.1,140.07,7.1391]
["bitfinex","SOLUSD",1719368020816,3.996,140.1,140.06,24.9889]
["bitfinex","SOLUSD",1719368021017,3.996,140.1,140.06,17.8492]
["bitfinex","SOLUSD",1719368021314,3.996,140.1,140.08,17.846]
["bitfinex","SOLUSD",1719368021513,3.996,140.1,140.09,7.4782]
["bitfinex","SOLUSD",1719368021831,3.996,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1719368024030,3.996,140.1,140.08,24.9846]
["bitfinex","SOLUSD",1719368024244,3.996,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1719368024527,3.996,140.1,140.05,25.73]
["bitfinex","SOLUSD",1719368024528,3.996,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1719368025118,3.996,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1719368025625,3.996,140.1,140.08,7.1387]
["bitfinex","SOLUSD",1719368025999,3.996,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1719368026484,3.996,140.1,140.08,7.1387]
["bitfinex","SOLUSD",1719368027107,3.996,140.1,140.04,17.8513]
["bitfinex","SOLUSD",1719368027307,3.996,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1719368028129,3.996,140.1,140.06,7.1393]
["bitfinex","SOLUSD",1719368029013,3.996,140.1,140.04,17.8513]
["bitfinex","SOLUSD",1719368029334,3.996,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1719368030102,3.996,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1719368030518,3.996,140.1,140.08,7.1387]
["bitfinex","SOLUSD",1719368033719,3.996,140.1,140.07,7.1391]
["bitfinex","SOLUSD",1719368034652,3.996,140.1,140.08,7.1387]
["bitfinex","SOLUSD",1719368035320,3.996,140.1,140.06,17.8487]
["bitfinex","SOLUSD",1719368035530,3.996,140.1,140.07,7.1389]
["bitfinex","SOLUSD",1719368037547,3.996,140.1,140.06,24.9883]
["bitfinex","SOLUSD",1719368038071,3.996,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1719368039439,3.996,140.1,140.06,24.9883]
["bitfinex","SOLUSD",1719368040173,3.996,140.1,140.06,17.8487]
["bitfinex","SOLUSD",1719368040319,3.996,140.1,140.07,7.1391]
["bitfinex","SOLUSD",1719368041431,3.996,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1719368041634,3.996,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1719368041945,3.996,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1719368042119,3.996,140.1,140.02,42.0418]
["bitfinex","SOLUSD",1719368042323,3.996,140.1,140.07,24.9866]
["bitfinex","SOLUSD",1719368042522,3.996,140.1,140.04,17.8511]
["bitfinex","SOLUSD",1719368042743,3.996,140.1,140.06,24.9889]
["bitfinex","SOLUSD",1719368043047,3.996,140.1,140.06,17.8492]
["bitfinex","SOLUSD",1719368043732,3.996,140.1,140.08,7.1384]
["bitfinex","SOLUSD",1719368043926,3.996,140.1,140.08,7.1386]
["bitfinex","SOLUSD",1719368044247,3.996,140.1,140.08,6.6386]
["bitfinex","SOLUSD",1719368045347,3.996,140.1,140.07,7.1391]
["bitfinex","SOLUSD",1719368048124,3.996,140.1,140.08,24.9848]
["bitfinex","SOLUSD",1719368049026,3.996,140.1,140.05,17.8504]
["bitfinex","SOLUSD",1719368049455,3.996,140.1,140.06,7.1394]
["bitfinex","SOLUSD",1719368049628,3.996,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1719368050957,3.996,140.1,140.08,7.1386]
["bitfinex","SOLUSD",1719368052592,3.996,140.1,140.07,24.9867]
["bitfinex","SOLUSD",1719368056067,3.996,140.1,140.04,17.851]
["bitfinex","SOLUSD",1719368056231,7.1389,140.08,140.0,15.8745]
["bitfinex","SOLUSD",1719368056464,7.1388,140.08,140.01,17.8549]
["bitfinex","SOLUSD",1719368056765,23.4989,140.09,140.03,7.1411]
["bitfinex","SOLUSD",1719368056991,23.4989,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1719368057194,16.3605,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1719368057485,23.4989,140.09,140.03,24.9941]
["bitfinex","SOLUSD",1719368057981,23.4989,140.09,140.03,17.853]
["bitfinex","SOLUSD",1719368057982,7.1388,140.08,140.03,17.853]
["bitfinex","SOLUSD",1719368059890,16.3605,140.09,140.0,7.1424]
["bitfinex","SOLUSD",1719368060112,7.1388,140.08,140.02,7.1417]
["bitfinex","SOLUSD",1719368060888,16.3605,140.09,140.03,7.1408]
["bitfinex","SOLUSD",1719368061475,16.3605,140.09,140.04,25.72]
["bitfinex","SOLUSD",1719368061779,16.3605,140.09,140.06,7.1394]
["bitfinex","SOLUSD",1719368062089,16.3605,140.09,140.05,17.8503]
["bitfinex","SOLUSD",1719368062391,16.3605,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1719368064491,16.3605,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1719368064689,16.3605,140.09,140.02,17.8541]
["bitfinex","SOLUSD",1719368064879,7.1388,140.08,140.02,50.7155]
["bitfinex","SOLUSD",1719368065203,7.1388,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1719368065898,7.1388,140.08,140.02,24.9958]
["bitfinex","SOLUSD",1719368066704,7.1393,140.07,140.02,17.8541]
["bitfinex","SOLUSD",1719368067310,7.1389,140.08,140.02,24.9958]
["bitfinex","SOLUSD",1719368067484,7.1393,140.07,140.02,17.8541]
["bitfinex","SOLUSD",1719368067803,7.1388,140.08,140.02,24.9958]
["bitfinex","SOLUSD",1719368072914,23.4988,140.09,140.03,7.1411]
["bitfinex","SOLUSD",1719368073398,16.3605,140.09,140.04,7.1405]
["bitfinex","SOLUSD",1719368073606,23.4988,140.09,140.04,7.1405]
["bitfinex","SOLUSD",1719368073913,23.4988,140.09,140.03,7.1412]
["bitfinex","SOLUSD",1719368075321,7.1389,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1719368076031,7.1389,140.08,140.02,50.7158]
["bitfinex","SOLUSD",1719368076321,7.1389,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1719368078224,16.3605,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1719368079222,16.3605,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1719368079800,16.3605,140.09,140.04,24.9923]
["bitfinex","SOLUSD",1719368080609,23.4987,140.09,140.04,24.9923]
["bitfinex","SOLUSD",1719368081404,7.1388,140.08,140.02,32.8614]
["bitfinex","SOLUSD",1719368081602,7.1388,140.08,140.02,7.1414]
["bitfinex","SOLUSD",1719368082129,7.1392,140.07,140.02,7.1414]
["bitfinex","SOLUSD",1719368082831,7.1404,140.05,139.98,24.2267]
["bitfinex","SOLUSD",1719368083121,7.1399,140.06,140.01,7.1423]
["bitfinex","SOLUSD",1719368083528,34.2065,140.09,139.95,41.39033845]
["bitfinex","SOLUSD",1719368083704,16.3807,140.03,139.98,7.1436]
["bitfinex","SOLUSD",1719368084205,16.3807,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1719368084405,16.3807,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1719368084637,16.3807,140.06,139.99,7.1433]
["bitfinex","SOLUSD",1719368085205,7.1404,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1719368085406,7.1403,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1719368086223,7.1403,140.05,139.99,7.1432]
["bitfinex","SOLUSD",1719368087049,7.1403,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1719368087730,16.2237,140.09,140.01,7.333]
["bitfinex","SOLUSD",1719368087928,3.996,140.1,140.06,25.72]
["bitfinex","SOLUSD",1719368088149,3.996,140.1,140.07,17.8476]
["bitfinex","SOLUSD",1719368088357,3.996,140.1,140.07,18.8089558]
["bitfinex","SOLUSD",1719368088521,3.996,140.1,140.07,25.9480558]
["bitfinex","SOLUSD",1719368088847,3.996,140.1,140.06,25.72]
["bitfinex","SOLUSD",1719368089038,3.996,140.1,140.04,43.5714]
["bitfinex","SOLUSD",1719368089219,3.996,140.1,140.05,25.72]
["bitfinex","SOLUSD",1719368089427,3.996,140.1,140.05,32.8601]
["bitfinex","SOLUSD",1719368090022,3.996,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1719368091060,3.996,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1719368091227,3.996,140.1,140.05,32.8601]
["bitfinex","SOLUSD",1719368091653,3.996,140.1,140.04,24.9921]
["bitfinex","SOLUSD",1719368091854,7.1388,140.08,140.01,18.195]
["bitfinex","SOLUSD",1719368092153,7.1388,140.08,140.02,25.72]
["bitfinex","SOLUSD",1719368092323,7.1388,140.08,140.01,18.195]
["bitfinex","SOLUSD",1719368092646,15.9764,140.07,140.01,17.855]
["bitfinex","SOLUSD",1719368092863,23.116,140.07,140.01,24.9969]
["bitfinex","SOLUSD",1719368093151,7.1399,140.06,140.01,24.9969]
["bitfinex","SOLUSD",1719368093355,15.9764,140.07,139.98,17.859]
["bitfinex","SOLUSD",1719368093650,7.1399,140.06,139.96,6.6032]
["bitfinex","SOLUSD",1719368093847,23.1158,140.07,140.01,7.1422]
["bitfinex","SOLUSD",1719368094063,15.9764,140.07,140.02,17.854]
["bitfinex","SOLUSD",1719368094267,15.9764,140.07,140.04,7.1406]
["bitfinex","SOLUSD",1719368094565,19.0369,140.1,140.05,7.1398]
["bitfinex","SOLUSD",1719368096170,19.0369,140.1,140.08,7.1387]
["bitfinex","SOLUSD",1719368096370,19.0369,140.1,140.07,7.1391]
["bitfinex","SOLUSD",1719368096538,19.0369,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1719368097047,19.0369,140.1,140.05,24.99]
["bitfinex","SOLUSD",1719368097451,19.0369,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1719368097835,3.996,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1719368098274,3.996,140.1,140.06,32.8593]
["bitfinex","SOLUSD",1719368098467,3.996,140.1,140.05,43.5699]
["bitfinex","SOLUSD",1719368098972,3.996,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1719368100379,3.996,140.1,140.08,7.1386]
["bitfinex","SOLUSD",1719368100534,3.996,140.1,140.07,24.9868]
["bitfinex","SOLUSD",1719368102576,3.996,140.1,140.06,7.1393]
["bitfinex","SOLUSD",1719368102792,3.996,140.1,140.08,17.8465]
["bitfinex","SOLUSD",1719368103080,3.996,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1719368103253,3.996,140.1,140.09,7.3082]
["bitfinex","SOLUSD",1719368103585,3.996,140.1,140.09,33.0282]
["bitfinex","SOLUSD",1719368103750,3.996,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1719368106468,3.996,140.1,140.05,17.8503]
["bitfinex","SOLUSD",1719368106647,3.996,140.1,140.05,43.5703]
["bitfinex","SOLUSD",1719368106986,3.996,140.1,140.03,35.7059]
["bitfinex","SOLUSD",1719368106987,3.996,140.1,140.08,7.1383]
["bitfinex","SOLUSD",1719368107357,3.996,140.1,140.07,17.8474]
["bitfinex","SOLUSD",1719368107679,3.996,140.1,140.08,7.1382]
["bitfinex","SOLUSD",1719368108061,3.996,140.1,140.07,17.8474]
["bitfinex","SOLUSD",1719368108589,3.996,140.1,140.07,24.9866]
["bitfinex","SOLUSD",1719368110509,3.996,140.1,140.07,17.8474]
["bitfinex","SOLUSD",1719368110682,3.996,140.1,140.07,24.9866]
["bitfinex","SOLUSD",1719368111703,3.996,140.1,140.08,7.1386]
["bitfinex","SOLUSD",1719368112196,3.996,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1719368114103,3.996,140.1,140.08,7.1387]
["bitfinex","SOLUSD",1719368114996,3.996,140.1,140.07,17.8474]
["bitfinex","SOLUSD",1719368115303,3.996,140.1,140.07,24.9866]
["bitfinex","SOLUSD",1719368116011,3.996,140.1,140.08,7.1386]
["bitfinex","SOLUSD",1719368116221,3.996,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1719368117113,3.996,140.1,140.09,32.8582]
["bitfinex","SOLUSD",1719368117283,1.9460378,140.13,140.12,24.9785]
["bitfinex","SOLUSD",1719368117492,1.9460378,140.13,140.12,51.0385]
["bitfinex","SOLUSD",1719368117677,1.9460378,140.13,140.12,25.3185]
["bitfinex","SOLUSD",1719368117882,1.9460378,140.13,140.12,51.0385]
["bitfinex","SOLUSD",1719368118086,1.9460378,140.13,140.12,25.3185]
["bitfinex","SOLUSD",1719368118305,0.8634495,140.2,140.12,46.06]
["bitfinex","SOLUSD",1719368118611,0.8634495,140.2,140.19,32.8531]
["bitfinex","SOLUSD",1719368118912,0.8634495,140.2,140.19,7.4731]
["bitfinex","SOLUSD",1719368119212,0.8634495,140.2,140.19,25.72]
["bitfinex","SOLUSD",1719368119379,7.43198859,140.28,140.27,24.9518]
["bitfinex","SOLUSD",1719368119580,0.41104312,140.31,140.3,39.9933]
["bitfinex","SOLUSD",1719368119779,22.5703,140.42,140.29,6.0561]
["bitfinex","SOLUSD",1719368119780,15.4484,140.42,140.33,17.8151]
["bitfinex","SOLUSD",1719368119982,15.4484,140.42,140.23,6.2826]
["bitfinex","SOLUSD",1719368119983,7.9890495,140.34,140.23,6.2826]
["bitfinex","SOLUSD",1719368120505,7.9890495,140.34,140.26,25.72]
["bitfinex","SOLUSD",1719368120707,7.9890495,140.34,140.23,6.2826]
["bitfinex","SOLUSD",1719368120905,7.9890495,140.34,140.24,0.34]
["bitfinex","SOLUSD",1719368121087,0.8634495,140.34,140.27,17.8227]
["bitfinex","SOLUSD",1719368121283,0.8634495,140.34,140.32,7.126]
["bitfinex","SOLUSD",1719368121478,0.8634495,140.34,140.31,17.8164]
["bitfinex","SOLUSD",1719368121786,0.8634495,140.34,140.26,0.17]
["bitfinex","SOLUSD",1719368122108,0.8634495,140.34,140.26,7.1295]
["bitfinex","SOLUSD",1719368122109,7.9890495,140.34,140.26,7.1295]
["bitfinex","SOLUSD",1719368122401,0.8634495,140.34,140.25,0.17]
["bitfinex","SOLUSD",1719368122816,15.2414,140.33,140.23,17.827]
["bitfinex","SOLUSD",1719368123201,7.1285,140.29,140.23,17.827]
["bitfinex","SOLUSD",1719368123701,20.0,140.32,140.2,33.5281]
["bitfinex","SOLUSD",1719368123889,20.0,140.32,140.21,7.1316]
["bitfinex","SOLUSD",1719368124097,7.1285,140.29,140.21,7.1316]
["bitfinex","SOLUSD",1719368124315,20.0,140.32,140.19,157.3306]
["bitfinex","SOLUSD",1719368124605,15.2414,140.33,140.24,17.8264]
["bitfinex","SOLUSD",1719368124811,0.8634495,140.34,140.28,7.1281]
["bitfinex","SOLUSD",1719368125113,7.1266,140.32,140.25,0.17]
["bitfinex","SOLUSD",1719368125285,7.1266,140.32,140.25,0.34]
["bitfinex","SOLUSD",1719368125483,0.8634495,140.34,140.25,0.34]
["bitfinex","SOLUSD",1719368126402,0.8634495,140.34,140.27,7.1291]
["bitfinex","SOLUSD",1719368126716,0.8634495,140.34,140.28,0.34]
["bitfinex","SOLUSD",1719368126717,7.9890495,140.34,140.28,0.34]
["bitfinex","SOLUSD",1719368126924,7.9890495,140.34,140.28,7.4685]
["bitfinex","SOLUSD",1719368127610,7.9890495,140.34,140.28,0.34]
["bitfinex","SOLUSD",1719368127812,7.1261,140.33,140.27,0.17]
["bitfinex","SOLUSD",1719368128407,7.1261,140.33,140.26,20.03765921]
["bitfinex","SOLUSD",1719368128408,20.0,140.32,140.26,2.21465921]
["bitfinex","SOLUSD",1719368128607,0.8634495,140.34,140.26,2.21465921]
["bitfinex","SOLUSD",1719368129120,0.8634495,140.34,140.2,51.28]
["bitfinex","SOLUSD",1719368129412,0.8634495,140.34,140.24,17.8255]
["bitfinex","SOLUSD",1719368129619,7.1269,140.32,140.25,7.13]
["bitfinex","SOLUSD",1719368129825,0.8634495,140.34,140.27,7.1286]
["bitfinex","SOLUSD",1719368129826,7.9893495,140.34,140.27,7.1286]
["bitfinex","SOLUSD",1719368130117,7.9889495,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1719368130294,0.8634495,140.34,140.26,24.9521]
["bitfinex","SOLUSD",1719368130617,7.1266,140.32,140.26,24.9525]
["bitfinex","SOLUSD",1719368130796,7.1261,140.33,140.26,24.9525]
["bitfinex","SOLUSD",1719368131004,0.8634495,140.34,140.26,24.9525]
["bitfinex","SOLUSD",1719368131814,0.8634495,140.34,140.28,17.8204]
["bitfinex","SOLUSD",1719368132012,7.1268,140.32,140.26,7.1294]
["bitfinex","SOLUSD",1719368132201,7.126,140.33,140.27,7.129]
["bitfinex","SOLUSD",1719368132831,0.8634495,140.34,140.24,7.1305]
["bitfinex","SOLUSD",1719368132832,7.128,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1719368133526,7.1271,140.31,140.25,7.13]
["bitfinex","SOLUSD",1719368133730,0.8634495,140.34,140.23,51.28]
["bitfinex","SOLUSD",1719368134023,7.1264,140.33,140.27,7.129]
["bitfinex","SOLUSD",1719368135327,7.1266,140.32,140.26,24.9528]
["bitfinex","SOLUSD",1719368135518,7.1266,140.32,140.27,7.1291]
["bitfinex","SOLUSD",1719368135703,7.1266,140.32,140.26,24.9528]
["bitfinex","SOLUSD",1719368136110,0.8634495,140.34,140.31,7.127]
["bitfinex","SOLUSD",1719368136413,0.8634495,140.34,140.3,17.818]
["bitfinex","SOLUSD",1719368136727,0.8634495,140.34,140.33,7.126]
["bitfinex","SOLUSD",1719368136927,0.8634495,140.34,140.33,7.466]
["bitfinex","SOLUSD",1719368138335,0.8634495,140.34,140.33,7.296]
["bitfinex","SOLUSD",1719368138720,0.8634495,140.34,140.33,34.9159]
["bitfinex","SOLUSD",1719368139017,5.84124788,140.45,140.38,17.8085]
["bitfinex","SOLUSD",1719368139223,5.84124788,140.45,140.42,7.1213]
["bitfinex","SOLUSD",1719368139422,0.04239412,140.47,140.4,7.1221]
["bitfinex","SOLUSD",1719368139627,0.04239412,140.47,140.41,7.1218]
["bitfinex","SOLUSD",1719368139928,0.04239412,140.47,140.4,17.9754]
["bitfinex","SOLUSD",1719368140118,0.04239412,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1719368140304,0.04239412,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1719368140505,0.04239412,140.47,140.43,17.8024]
["bitfinex","SOLUSD",1719368140715,5.72823476,140.47,140.45,7.1199]
["bitfinex","SOLUSD",1719368140934,0.04239412,140.47,140.43,17.8024]
["bitfinex","SOLUSD",1719368141129,0.04239412,140.47,140.43,24.9231]
["bitfinex","SOLUSD",1719368141320,0.04239412,140.47,140.44,7.1203]
["bitfinex","SOLUSD",1719368141513,0.04239412,140.47,140.43,17.8024]
["bitfinex","SOLUSD",1719368141725,0.04239412,140.47,140.46,7.1194]
["bitfinex","SOLUSD",1719368142726,0.04239412,140.47,140.45,24.9188]
["bitfinex","SOLUSD",1719368142933,0.04239412,140.47,140.44,0.17]
["bitfinex","SOLUSD",1719368143122,0.04239412,140.47,140.42,17.9732]
["bitfinex","SOLUSD",1719368143325,0.04239412,140.47,140.44,7.12]
["bitfinex","SOLUSD",1719368143536,0.04239412,140.47,140.44,17.8001]
["bitfinex","SOLUSD",1719368144129,0.04239412,140.47,140.44,24.9201]
["bitfinex","SOLUSD",1719368144333,0.04239412,140.47,140.46,7.1194]
["bitfinex","SOLUSD",1719368144525,0.04239412,140.47,140.46,7.4594]
["bitfinex","SOLUSD",1719368144912,0.04239412,140.47,140.46,7.2894]
["bitfinex","SOLUSD",1719368145312,0.04239412,140.47,140.46,7.4594]
["bitfinex","SOLUSD",1719368145627,0.8634495,140.48,140.47,24.9162]
["bitfinex","SOLUSD",1719368145932,0.8634495,140.48,140.38,16.5266]
["bitfinex","SOLUSD",1719368146233,0.8634495,140.48,140.31,25.0]
["bitfinex","SOLUSD",1719368146234,7.1199,140.45,140.39,7.1229]
["bitfinex","SOLUSD",1719368146421,7.2775495,140.48,140.38,17.8082]
["bitfinex","SOLUSD",1719368146658,7.1203,140.45,140.39,7.1225]
["bitfinex","SOLUSD",1719368146831,16.3054,140.47,140.38,24.9316]
["bitfinex","SOLUSD",1719368147034,7.1207,140.44,140.38,24.9316]
["bitfinex","SOLUSD",1719368147262,16.3054,140.47,140.38,17.8082]
["bitfinex","SOLUSD",1719368147461,7.1204,140.45,140.38,17.8082]
["bitfinex","SOLUSD",1719368147636,7.1204,140.45,140.39,7.1229]
["bitfinex","SOLUSD",1719368148036,7.1204,140.44,140.38,24.9315]
["bitfinex","SOLUSD",1719368148641,7.1199,140.45,140.39,7.1228]
["bitfinex","SOLUSD",1719368148843,16.3054,140.47,140.35,23.8449]
["bitfinex","SOLUSD",1719368149138,7.1207,140.44,140.37,7.1239]
["bitfinex","SOLUSD",1719368149345,16.3054,140.47,140.37,24.9333]
["bitfinex","SOLUSD",1719368149544,16.3054,140.47,140.34,17.8131]
["bitfinex","SOLUSD",1719368149545,7.123,140.39,140.34,17.8131]
["bitfinex","SOLUSD",1719368149757,7.123,140.39,140.32,7.1226]
["bitfinex","SOLUSD",1719368149758,6.0551,140.4,140.32,7.1226]
["bitfinex","SOLUSD",1719368150060,7.123,140.39,140.33,24.9402]
["bitfinex","SOLUSD",1719368150247,22.0309,140.4,140.33,17.8142]
["bitfinex","SOLUSD",1719368150638,29.1534,140.4,140.34,7.1251]
["bitfinex","SOLUSD",1719368150838,22.0309,140.4,140.35,8.14049713]
["bitfinex","SOLUSD",1719368151138,22.0309,140.4,140.36,1.05499912]
["bitfinex","SOLUSD",1719368151350,29.1538,140.4,140.33,17.8142]
["bitfinex","SOLUSD",1719368151547,7.1232,140.39,140.33,24.9401]
["bitfinex","SOLUSD",1719368151841,15.562,140.43,140.32,35.6307]
["bitfinex","SOLUSD",1719368152040,7.1226,140.4,140.34,7.1253]
["bitfinex","SOLUSD",1719368152345,15.562,140.43,140.35,7.1249]
["bitfinex","SOLUSD",1719368152551,7.1223,140.41,140.35,7.1249]
["bitfinex","SOLUSD",1719368153675,15.562,140.43,140.36,7.1243]
["bitfinex","SOLUSD",1719368153996,22.6831,140.43,140.37,24.9328]
["bitfinex","SOLUSD",1719368154158,15.562,140.43,140.37,17.8089]
["bitfinex","SOLUSD",1719368154369,15.562,140.43,140.34,17.8135]
["bitfinex","SOLUSD",1719368154841,7.1223,140.41,140.35,7.1249]
["bitfinex","SOLUSD",1719368155167,15.562,140.43,140.34,17.8135]
["bitfinex","SOLUSD",1719368155470,7.1217,140.42,140.36,24.9346]
["bitfinex","SOLUSD",1719368155671,7.1217,140.42,140.36,26.35571349]
["bitfinex","SOLUSD",1719368155845,22.683,140.43,140.37,8.54501224]
["bitfinex","SOLUSD",1719368156041,15.562,140.43,140.38,7.123]
["bitfinex","SOLUSD",1719368156251,15.562,140.43,140.39,1.4212739]
["bitfinex","SOLUSD",1719368156566,22.683,140.43,140.37,7.1239]
["bitfinex","SOLUSD",1719368156740,15.562,140.43,140.33,17.8145]
["bitfinex","SOLUSD",1719368156942,33.3649,140.43,140.34,0.17]
["bitfinex","SOLUSD",1719368157135,7.1221,140.41,140.36,7.1245]
["bitfinex","SOLUSD",1719368157343,7.1221,140.41,140.35,7.1248]
["bitfinex","SOLUSD",1719368157965,15.562,140.43,140.35,7.1248]
["bitfinex","SOLUSD",1719368158184,7.1224,140.41,140.35,7.1248]
["bitfinex","SOLUSD",1719368158377,7.122,140.41,140.35,7.1248]
["bitfinex","SOLUSD",1719368159245,15.562,140.43,140.33,17.8145]
["bitfinex","SOLUSD",1719368159453,7.1225,140.4,140.34,7.1255]
["bitfinex","SOLUSD",1719368159873,7.1231,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1719368160270,7.1231,140.39,140.33,24.9404]
["bitfinex","SOLUSD",1719368160450,7.1231,140.39,140.33,17.8145]
["bitfinex","SOLUSD",1719368160655,7.1225,140.4,140.34,7.1255]
["bitfinex","SOLUSD",1719368161065,7.1225,140.4,140.33,17.8145]
["bitfinex","SOLUSD",1719368161066,7.123,140.39,140.33,17.8145]
["bitfinex","SOLUSD",1719368161381,7.1225,140.4,140.33,17.8145]
["bitfinex","SOLUSD",1719368161788,7.123,140.39,140.34,7.1253]
["bitfinex","SOLUSD",1719368162368,7.123,140.39,140.33,24.9404]
["bitfinex","SOLUSD",1719368162769,7.1226,140.4,140.34,7.1255]
["bitfinex","SOLUSD",1719368163055,7.1231,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1719368163259,15.562,140.43,140.38,7.123]
["bitfinex","SOLUSD",1719368163575,15.562,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1719368163760,22.6832,140.43,140.37,24.9333]
["bitfinex","SOLUSD",1719368164081,22.6832,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1719368164379,22.6832,140.43,140.37,24.9332]
["bitfinex","SOLUSD",1719368164584,22.6832,140.43,140.37,17.8094]
["bitfinex","SOLUSD",1719368165892,22.6832,140.43,140.37,24.9332]
["bitfinex","SOLUSD",1719368166078,7.1215,140.42,140.37,17.8094]
["bitfinex","SOLUSD",1719368166579,15.562,140.43,140.37,17.8094]
["bitfinex","SOLUSD",1719368166884,15.562,140.43,140.38,7.1231]
["bitfinex","SOLUSD",1719368167195,22.683,140.43,140.37,24.9329]
["bitfinex","SOLUSD",1719368167360,7.1216,140.42,140.37,24.9329]
["bitfinex","SOLUSD",1719368167564,7.1216,140.42,140.37,17.8094]
["bitfinex","SOLUSD",1719368168090,15.562,140.43,140.28,51.8247]
["bitfinex","SOLUSD",1719368168383,37.8044,140.42,140.28,35.6415]
["bitfinex","SOLUSD",1719368168583,7.1233,140.39,140.33,24.9406]
["bitfinex","SOLUSD",1719368168762,7.1235,140.38,140.33,17.8146]
["bitfinex","SOLUSD",1719368169082,7.1236,140.38,140.32,7.1264]
["bitfinex","SOLUSD",1719368169491,7.1246,140.36,140.3,24.9456]
["bitfinex","SOLUSD",1719368169780,17.8066,140.4,140.3,24.9456]
["bitfinex","SOLUSD",1719368169781,7.1241,140.37,140.3,17.8182]
["bitfinex","SOLUSD",1719368169980,7.1247,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1719368170191,7.1245,140.36,140.3,24.9457]
["bitfinex","SOLUSD",1719368170354,7.125,140.35,140.3,24.9457]
["bitfinex","SOLUSD",1719368170559,7.125,140.35,140.3,17.8182]
["bitfinex","SOLUSD",1719368170858,7.1256,140.34,140.29,7.128]
["bitfinex","SOLUSD",1719368172084,7.124,140.37,140.31,7.1269]
["bitfinex","SOLUSD",1719368172388,7.124,140.37,140.29,17.8198]
["bitfinex","SOLUSD",1719368172680,7.124,140.37,140.24,159.5066]
["bitfinex","SOLUSD",1719368172681,7.124,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1719368172981,7.1232,140.39,140.27,35.6435]
["bitfinex","SOLUSD",1719368173186,22.6431,140.41,140.29,51.27]
["bitfinex","SOLUSD",1719368173368,22.6431,140.41,140.35,17.8119]
["bitfinex","SOLUSD",1719368173561,22.6431,140.41,140.37,17.8096]
["bitfinex","SOLUSD",1719368173755,22.6431,140.41,140.37,24.9335]
["bitfinex","SOLUSD",1719368173980,16.1392,140.41,140.37,17.8096]
["bitfinex","SOLUSD",1719368174459,23.2612,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1719368174660,23.2612,140.41,140.34,17.813]
["bitfinex","SOLUSD",1719368174869,23.2612,140.41,140.35,7.1248]
["bitfinex","SOLUSD",1719368175089,23.2612,140.41,140.36,7.1243]
["bitfinex","SOLUSD",1719368175274,15.6392,140.41,140.36,17.8106]
["bitfinex","SOLUSD",1719368175584,15.6392,140.41,140.36,24.9348]
["bitfinex","SOLUSD",1719368175766,15.6392,140.41,140.36,17.8106]
["bitfinex","SOLUSD",1719368175966,22.7612,140.41,140.36,24.9349]
["bitfinex","SOLUSD",1719368176382,22.7612,140.41,140.36,24.935]
["bitfinex","SOLUSD",1719368176686,22.7613,140.41,140.36,17.8106]
["bitfinex","SOLUSD",1719368177163,15.6392,140.41,140.36,24.9349]
["bitfinex","SOLUSD",1719368177367,22.7612,140.41,140.36,24.9349]
["bitfinex","SOLUSD",1719368177580,22.7612,140.41,140.36,17.8106]
["bitfinex","SOLUSD",1719368177772,22.7612,140.41,140.36,24.9351]
["bitfinex","SOLUSD",1719368177960,7.1239,140.38,140.33,17.8142]
["bitfinex","SOLUSD",1719368178162,7.1244,140.37,140.31,7.1269]
["bitfinex","SOLUSD",1719368178366,7.1254,140.35,140.3,17.8185]
["bitfinex","SOLUSD",1719368178565,7.1256,140.34,140.29,7.128]
["bitfinex","SOLUSD",1719368179097,7.1251,140.35,140.29,7.1277]
["bitfinex","SOLUSD",1719368179270,24.3487,140.4,140.29,17.8193]
["bitfinex","SOLUSD",1719368179271,7.1246,140.36,140.29,17.8193]
["bitfinex","SOLUSD",1719368179470,7.1246,140.36,140.3,7.1274]
["bitfinex","SOLUSD",1719368180088,7.1251,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1719368180391,24.3487,140.4,140.3,7.1274]
["bitfinex","SOLUSD",1719368180588,24.3487,140.4,140.29,17.8193]
["bitfinex","SOLUSD",1719368180589,7.1253,140.35,140.29,24.9473]
["bitfinex","SOLUSD",1719368180900,7.1246,140.36,140.3,7.1273]
["bitfinex","SOLUSD",1719368181189,7.1256,140.34,140.29,24.9473]
["bitfinex","SOLUSD",1719368181586,15.7049,140.35,140.26,17.823]
["bitfinex","SOLUSD",1719368181773,7.1271,140.31,140.21,18.06964898]
["bitfinex","SOLUSD",1719368181976,7.1274,140.31,140.25,7.13]
["bitfinex","SOLUSD",1719368182277,7.1274,140.31,140.23,17.8269]
["bitfinex","SOLUSD",1719368182477,7.1274,140.31,140.25,7.1299]
["bitfinex","SOLUSD",1719368182693,7.1274,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1719368182888,6.0592,140.34,140.21,18.06964898]
["bitfinex","SOLUSD",1719368182889,7.1264,140.33,140.27,7.1289]
["bitfinex","SOLUSD",1719368183188,7.1265,140.32,140.26,8.55471208]
["bitfinex","SOLUSD",1719368183393,13.1852,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1719368183605,6.0592,140.34,140.29,2.87623258]
["bitfinex","SOLUSD",1719368183892,7.126,140.33,140.27,17.8222]
["bitfinex","SOLUSD",1719368184078,6.0592,140.34,140.24,17.8262]
["bitfinex","SOLUSD",1719368184278,7.1276,140.3,140.24,17.8262]
["bitfinex","SOLUSD",1719368184586,7.1281,140.29,140.24,24.9564]
["bitfinex","SOLUSD",1719368184787,7.1287,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1719368184989,7.1287,140.28,140.23,7.131]
["bitfinex","SOLUSD",1719368185189,7.1286,140.28,140.23,7.131]
["bitfinex","SOLUSD",1719368185388,15.1697,140.29,140.23,7.131]
["bitfinex","SOLUSD",1719368185577,22.2981,140.29,140.23,7.131]
["bitfinex","SOLUSD",1719368185774,22.2981,140.29,140.21,20.04514898]
["bitfinex","SOLUSD",1719368185775,7.1297,140.26,140.21,27.17684898]
["bitfinex","SOLUSD",1719368185984,7.1297,140.26,140.2,7.1323]
["bitfinex","SOLUSD",1719368186184,7.1291,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1719368186395,7.1292,140.27,140.21,7.132]
["bitfinex","SOLUSD",1719368186970,7.1287,140.28,140.2,17.8309]
["bitfinex","SOLUSD",1719368187172,28.7807,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1719368187481,28.7806,140.34,140.28,24.949]
["bitfinex","SOLUSD",1719368187684,28.7808,140.34,140.28,24.949]
["bitfinex","SOLUSD",1719368188093,7.1261,140.33,140.28,17.8206]
["bitfinex","SOLUSD",1719368188290,21.6551,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1719368188490,28.7806,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1719368188806,21.6551,140.34,140.27,17.8224]
["bitfinex","SOLUSD",1719368188997,7.127,140.32,140.27,17.8224]
["bitfinex","SOLUSD",1719368189196,7.1271,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1719368189700,21.6551,140.34,140.27,1.45299349]
["bitfinex","SOLUSD",1719368189701,7.1266,140.32,140.27,1.45299349]
["bitfinex","SOLUSD",1719368189901,7.1262,140.33,140.27,8.58199349]
["bitfinex","SOLUSD",1719368190091,21.6551,140.34,140.28,17.8208]
["bitfinex","SOLUSD",1719368190407,28.7806,140.34,140.28,24.9493]
["bitfinex","SOLUSD",1719368190801,21.6551,140.34,140.21,23.25104898]
["bitfinex","SOLUSD",1719368190980,7.1266,140.32,140.22,0.17]
["bitfinex","SOLUSD",1719368191304,7.1276,140.3,140.25,7.13]
["bitfinex","SOLUSD",1719368191492,7.1271,140.31,140.25,7.13]
["bitfinex","SOLUSD",1719368191999,7.1271,140.31,140.24,17.8257]
["bitfinex","SOLUSD",1719368192202,7.1277,140.3,140.25,7.1297]
["bitfinex","SOLUSD",1719368192416,7.1272,140.31,140.24,17.8257]
["bitfinex","SOLUSD",1719368192711,21.6551,140.34,140.23,35.6533]
["bitfinex","SOLUSD",1719368193017,21.6551,140.34,140.29,7.128]
["bitfinex","SOLUSD",1719368193203,21.6551,140.34,140.28,24.9491]
["bitfinex","SOLUSD",1719368193380,28.7808,140.34,140.28,24.9491]
["bitfinex","SOLUSD",1719368193878,21.6551,140.34,140.25,17.8244]
["bitfinex","SOLUSD",1719368194314,21.6551,140.34,140.26,7.1294]
["bitfinex","SOLUSD",1719368194315,7.1267,140.32,140.26,7.1294]
["bitfinex","SOLUSD",1719368196108,21.6551,140.34,140.27,17.8223]
["bitfinex","SOLUSD",1719368196286,21.6551,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1719368196688,21.6551,140.34,140.29,24.9475]
["bitfinex","SOLUSD",1719368197089,7.1274,140.31,140.26,17.8237]
["bitfinex","SOLUSD",1719368197292,7.1269,140.32,140.26,24.9529]
["bitfinex","SOLUSD",1719368197606,7.1274,140.31,140.26,17.8237]
["bitfinex","SOLUSD",1719368197784,7.1271,140.31,140.25,7.1297]
["bitfinex","SOLUSD",1719368198109,7.1267,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1719368199029,7.1267,140.32,140.27,7.1288]
["bitfinex","SOLUSD",1719368199209,28.7811,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1719368199512,21.6551,140.34,140.27,17.8225]
["bitfinex","SOLUSD",1719368199686,21.6551,140.34,140.28,7.1282]
["bitfinex","SOLUSD",1719368199985,7.126,140.33,140.27,24.9514]
["bitfinex","SOLUSD",1719368200393,7.126,140.33,140.28,7.1283]
["bitfinex","SOLUSD",1719368200793,28.7808,140.34,140.28,7.1283]
["bitfinex","SOLUSD",1719368201187,7.126,140.33,140.28,7.1283]
["bitfinex","SOLUSD",1719368201407,28.7807,140.34,140.28,7.1283]
["bitfinex","SOLUSD",1719368201823,7.126,140.33,140.28,7.1283]
["bitfinex","SOLUSD",1719368203799,21.6551,140.34,140.24,17.8259]
["bitfinex","SOLUSD",1719368204120,39.4693,140.34,140.24,17.8259]
["bitfinex","SOLUSD",1719368204426,20.0,140.33,140.25,7.13]
["bitfinex","SOLUSD",1719368204602,20.0,140.33,140.24,17.8259]
["bitfinex","SOLUSD",1719368205115,20.0,140.33,140.21,23.25104898]
["bitfinex","SOLUSD",1719368205116,20.0,140.33,140.26,17.8236]
["bitfinex","SOLUSD",1719368205328,7.1267,140.32,140.26,24.953]
["bitfinex","SOLUSD",1719368205703,7.1267,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1719368205902,7.1267,140.32,140.26,24.953]
["bitfinex","SOLUSD",1719368206537,7.127,140.31,140.26,24.953]
["bitfinex","SOLUSD",1719368206707,21.6551,140.34,140.26,24.953]
["bitfinex","SOLUSD",1719368207421,7.1268,140.32,140.26,17.8236]
["bitfinex","SOLUSD",1719368207601,7.1272,140.31,140.26,17.8236]
["bitfinex","SOLUSD",1719368207801,7.1266,140.32,140.26,24.9527]
["bitfinex","SOLUSD",1719368208426,7.1271,140.31,140.26,17.8236]
["bitfinex","SOLUSD",1719368208722,21.6551,140.34,140.26,17.8236]
["bitfinex","SOLUSD",1719368208917,7.1272,140.31,140.26,17.8236]
["bitfinex","SOLUSD",1719368209525,7.1272,140.31,140.26,24.9531]
["bitfinex","SOLUSD",1719368209741,7.1267,140.32,140.26,24.9531]
["bitfinex","SOLUSD",1719368211331,7.1267,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1719368211494,21.6551,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1719368211495,7.1262,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1719368211701,15.5959,140.34,140.28,17.821]
["bitfinex","SOLUSD",1719368212430,15.5959,140.34,140.28,24.9494]
["bitfinex","SOLUSD",1719368213311,7.1264,140.33,140.28,17.821]
["bitfinex","SOLUSD",1719368214944,22.7216,140.34,140.28,24.9493]
["bitfinex","SOLUSD",1719368215130,22.7216,140.34,140.29,7.128]
["bitfinex","SOLUSD",1719368216541,22.7216,140.34,140.28,24.9495]
["bitfinex","SOLUSD",1719368217619,22.7216,140.34,140.25,17.8242]
["bitfinex","SOLUSD",1719368217620,15.5959,140.34,140.25,17.8242]
["bitfinex","SOLUSD",1719368217829,15.5959,140.34,140.25,24.954]
["bitfinex","SOLUSD",1719368218038,33.4105,140.34,140.26,7.1295]
["bitfinex","SOLUSD",1719368218843,7.1267,140.32,140.27,7.129]
["bitfinex","SOLUSD",1719368219139,15.5959,140.34,140.29,7.1276]
["bitfinex","SOLUSD",1719368219347,15.5959,140.34,140.27,17.8224]
["bitfinex","SOLUSD",1719368219348,22.7217,140.34,140.28,7.1284]
["bitfinex","SOLUSD",1719368219641,22.7217,140.34,140.23,24.9588]
["bitfinex","SOLUSD",1719368219642,26.0781,140.33,140.23,24.9588]
["bitfinex","SOLUSD",1719368219943,17.8167,140.32,140.22,7.1315]
["bitfinex","SOLUSD",1719368220241,7.1287,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1719368220650,7.1282,140.29,140.23,7.1311]
["bitfinex","SOLUSD",1719368220829,6.0781,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1719368221021,13.2042,140.33,140.21,2.21544898]
["bitfinex","SOLUSD",1719368221217,6.0781,140.33,140.23,6.2378]
["bitfinex","SOLUSD",1719368221441,15.5959,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1719368221611,13.7052,140.37,140.31,7.1267]
["bitfinex","SOLUSD",1719368221949,7.1251,140.35,140.29,7.1276]
["bitfinex","SOLUSD",1719368222246,33.5107,140.39,140.29,7.1276]
["bitfinex","SOLUSD",1719368222247,15.7027,140.39,140.29,6.2378]
["bitfinex","SOLUSD",1719368222549,22.2835,140.42,140.31,51.3]
["bitfinex","SOLUSD",1719368222745,15.7027,140.42,140.4,7.122]
["bitfinex","SOLUSD",1719368222913,22.9067,140.46,140.39,17.8072]
["bitfinex","SOLUSD",1719368223350,22.9067,140.46,140.36,6.5892]
["bitfinex","SOLUSD",1719368223539,22.9067,140.46,140.37,0.34]
["bitfinex","SOLUSD",1719368224218,15.5445,140.49,140.37,16.038]
["bitfinex","SOLUSD",1719368224420,15.5445,140.49,140.37,116.038]
["bitfinex","SOLUSD",1719368224642,15.5445,140.49,140.46,17.7985]
["bitfinex","SOLUSD",1719368224845,15.5445,140.49,140.38,2.21276607]
["bitfinex","SOLUSD",1719368224846,15.5445,140.49,140.44,7.12]
["bitfinex","SOLUSD",1719368225147,15.5445,140.49,140.45,7.1196]
["bitfinex","SOLUSD",1719368225445,15.5445,140.49,140.4,17.8061]
["bitfinex","SOLUSD",1719368225756,50.4604832,140.5,140.46,7.119]
["bitfinex","SOLUSD",1719368225924,50.4604832,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1719368225925,44.4004832,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1719368226246,44.4004832,140.5,140.46,17.7977]
["bitfinex","SOLUSD",1719368226447,44.4004832,140.5,140.45,7.1195]
["bitfinex","SOLUSD",1719368226622,44.4004832,140.5,140.44,7.1204]
["bitfinex","SOLUSD",1719368226819,44.4004832,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1719368227332,44.4004832,140.5,140.47,7.2889]
["bitfinex","SOLUSD",1719368227528,44.4004832,140.5,140.47,7.4589]
["bitfinex","SOLUSD",1719368227830,44.4004832,140.5,140.47,7.2889]
["bitfinex","SOLUSD",1719368228215,44.4004832,140.5,140.47,7.4589]
["bitfinex","SOLUSD",1719368228422,44.4004832,140.5,140.47,7.2889]
["bitfinex","SOLUSD",1719368228641,44.4004832,140.5,140.47,7.4589]
["bitfinex","SOLUSD",1719368229358,44.4004832,140.5,140.47,7.2889]
["bitfinex","SOLUSD",1719368229655,44.4004832,140.5,140.47,7.4589]
["bitfinex","SOLUSD",1719368229961,44.4004832,140.5,140.49,60.5024]
["bitfinex","SOLUSD",1719368230251,44.4004832,140.5,140.49,60.8424]
["bitfinex","SOLUSD",1719368230438,44.4004832,140.5,140.49,25.2527]
["bitfinex","SOLUSD",1719368230643,44.4004832,140.5,140.49,24.9127]
["bitfinex","SOLUSD",1719368230847,44.4004832,140.5,140.45,16.2941]
["bitfinex","SOLUSD",1719368231023,44.4004832,140.5,140.49,24.9127]
["bitfinex","SOLUSD",1719368232764,44.4004832,140.5,140.45,16.2941]
["bitfinex","SOLUSD",1719368232765,44.4004832,140.5,140.47,7.1186]
["bitfinex","SOLUSD",1719368232926,44.4004832,140.5,140.44,41.8912]
["bitfinex","SOLUSD",1719368233130,44.4004832,140.5,140.45,2.21166323]
["bitfinex","SOLUSD",1719368233454,44.4004832,140.5,140.49,7.1179]
["bitfinex","SOLUSD",1719368233621,44.4004832,140.5,140.49,22.333]
["bitfinex","SOLUSD",1719368234226,44.4004832,140.5,140.49,7.1179]
["bitfinex","SOLUSD",1719368234443,44.4004832,140.5,140.45,42.34576323]
["bitfinex","SOLUSD",1719368234637,44.4004832,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1719368234953,44.4004832,140.5,140.48,17.7958]
["bitfinex","SOLUSD",1719368235134,44.4004832,140.5,140.49,7.1179]
["bitfinex","SOLUSD",1719368235849,44.4004832,140.5,140.48,24.9142]
["bitfinex","SOLUSD",1719368236037,44.4004832,140.5,140.49,7.1179]
["bitfinex","SOLUSD",1719368236250,44.4004832,140.5,140.48,17.7958]
["bitfinex","SOLUSD",1719368236586,44.4004832,140.5,140.48,24.9137]
["bitfinex","SOLUSD",1719368236925,44.4004832,140.5,140.49,7.1179]
["bitfinex","SOLUSD",1719368239252,44.4004832,140.5,140.48,17.7958]
["bitfinex","SOLUSD",1719368239466,44.4004832,140.5,140.45,20.01106323]
["bitfinex","SOLUSD",1719368239760,44.4004832,140.5,140.45,27.13056323]
["bitfinex","SOLUSD",1719368240129,44.4004832,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1719368240343,44.4004832,140.5,140.47,7.1187]
["bitfinex","SOLUSD",1719368240547,44.4004832,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1719368240748,44.4004832,140.5,140.45,20.01106323]
["bitfinex","SOLUSD",1719368242047,44.4004832,140.5,140.46,7.119]
["bitfinex","SOLUSD",1719368242268,44.4004832,140.5,140.45,20.01106323]
["bitfinex","SOLUSD",1719368242454,51.5183832,140.5,140.44,7.12]
["bitfinex","SOLUSD",1719368242648,51.5179832,140.5,140.44,7.1204]
["bitfinex","SOLUSD",1719368243557,44.4004832,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1719368243867,51.5178832,140.5,140.44,7.1204]
["bitfinex","SOLUSD",1719368244101,7.118,140.49,140.43,7.1208]
["bitfinex","SOLUSD",1719368244277,7.1185,140.48,140.42,17.8033]
["bitfinex","SOLUSD",1719368244569,7.1189,140.47,140.42,24.9247]
["bitfinex","SOLUSD",1719368244760,7.1184,140.49,140.43,7.1208]
["bitfinex","SOLUSD",1719368245078,51.5179832,140.5,140.42,17.8033]
["bitfinex","SOLUSD",1719368245243,44.4004832,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1719368245643,44.4004832,140.5,140.46,24.9174]
["bitfinex","SOLUSD",1719368245867,44.4004832,140.5,140.46,17.798]
["bitfinex","SOLUSD",1719368246050,44.4004832,140.5,140.42,135.6067]
["bitfinex","SOLUSD",1719368246243,44.4004832,140.5,140.49,7.1179]
["bitfinex","SOLUSD",1719368250380,44.4004832,140.5,140.48,24.9132]
["bitfinex","SOLUSD",1719368251147,44.4004832,140.5,140.43,45.01017822]
["bitfinex","SOLUSD",1719368251148,44.4004832,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1719368251551,44.4004832,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1719368251852,51.5179832,140.5,140.45,17.7992]
["bitfinex","SOLUSD",1719368252066,7.1179,140.49,140.43,9.33287822]
["bitfinex","SOLUSD",1719368252251,7.1185,140.48,140.43,2.21197822]
["bitfinex","SOLUSD",1719368252579,44.4004832,140.5,140.42,17.8032]
["bitfinex","SOLUSD",1719368252786,7.1185,140.48,140.42,24.9245]
["bitfinex","SOLUSD",1719368253261,44.4004832,140.5,140.44,17.8006]
["bitfinex","SOLUSD",1719368253650,44.4004832,140.5,140.44,24.921]
["bitfinex","SOLUSD",1719368253651,51.5182832,140.5,140.44,24.921]
["bitfinex","SOLUSD",1719368253979,44.4004832,140.5,140.44,17.8006]
["bitfinex","SOLUSD",1719368254466,7.1183,140.49,140.44,17.8006]
["bitfinex","SOLUSD",1719368254978,7.1186,140.48,140.42,7.1214]
["bitfinex","SOLUSD",1719368256379,7.118,140.49,140.43,7.1208]
["bitfinex","SOLUSD",1719368257181,44.4004832,140.5,140.39,6.1356]
["bitfinex","SOLUSD",1719368257475,44.4004832,140.5,140.44,17.8009]
["bitfinex","SOLUSD",1719368257661,7.1179,140.49,140.44,17.8009]
["bitfinex","SOLUSD",1719368257863,44.4004832,140.5,140.41,17.8045]
["bitfinex","SOLUSD",1719368258066,7.1183,140.49,140.43,7.1208]
["bitfinex","SOLUSD",1719368258264,7.1189,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1719368258458,7.1189,140.47,140.41,17.8045]
["bitfinex","SOLUSD",1719368258659,7.1189,140.47,140.41,24.9263]
["bitfinex","SOLUSD",1719368258890,7.1184,140.49,140.41,17.8045]
["bitfinex","SOLUSD",1719368259100,7.1184,140.49,140.43,7.1208]
["bitfinex","SOLUSD",1719368259269,7.1184,140.48,140.42,7.1213]
["bitfinex","SOLUSD",1719368260455,7.1191,140.47,140.41,24.9263]
["bitfinex","SOLUSD",1719368261174,7.1185,140.48,140.42,7.1214]
["bitfinex","SOLUSD",1719368262265,44.4004832,140.5,140.41,17.8045]
["bitfinex","SOLUSD",1719368262469,7.1226,140.4,140.35,17.8118]
["bitfinex","SOLUSD",1719368262671,42.2888,140.49,140.33,7.1259]
["bitfinex","SOLUSD",1719368262672,7.1231,140.39,140.33,7.1259]
["bitfinex","SOLUSD",1719368262874,21.9488,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1719368262875,29.0706,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1719368263071,29.0706,140.42,140.28,41.8014]
["bitfinex","SOLUSD",1719368263072,21.9488,140.42,140.34,17.8129]
["bitfinex","SOLUSD",1719368263277,21.9488,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1719368263582,7.122,140.41,140.36,17.8105]
["bitfinex","SOLUSD",1719368264083,7.1228,140.4,140.33,24.94]
["bitfinex","SOLUSD",1719368264288,7.1228,140.4,140.33,17.8144]
["bitfinex","SOLUSD",1719368264582,7.1232,140.39,140.33,24.9403]
["bitfinex","SOLUSD",1719368265177,21.9488,140.42,140.36,17.8106]
["bitfinex","SOLUSD",1719368265382,29.0704,140.42,140.36,24.9351]
["bitfinex","SOLUSD",1719368265577,7.122,140.41,140.36,24.9351]
["bitfinex","SOLUSD",1719368265885,21.9488,140.42,140.33,2.21355448]
["bitfinex","SOLUSD",1719368265886,7.1244,140.37,140.33,2.21355448]
["bitfinex","SOLUSD",1719368266062,7.1244,140.37,140.28,35.6427]
["bitfinex","SOLUSD",1719368266063,21.9488,140.42,140.28,35.6427]
["bitfinex","SOLUSD",1719368266263,7.1233,140.39,140.33,24.9403]
["bitfinex","SOLUSD",1719368266579,21.9488,140.42,140.33,17.8145]
["bitfinex","SOLUSD",1719368266890,39.7533,140.42,140.3,17.8184]
["bitfinex","SOLUSD",1719368267191,7.1255,140.35,140.29,2.21418562]
["bitfinex","SOLUSD",1719368267392,7.1255,140.35,140.29,9.34198562]
["bitfinex","SOLUSD",1719368267585,7.1259,140.34,140.29,2.21418562]
["bitfinex","SOLUSD",1719368267777,7.1251,140.35,140.27,17.8221]
["bitfinex","SOLUSD",1719368267968,7.1246,140.36,140.29,17.8196]
["bitfinex","SOLUSD",1719368268996,7.1246,140.36,140.29,24.9475]
["bitfinex","SOLUSD",1719368269196,7.1252,140.35,140.29,24.9475]
["bitfinex","SOLUSD",1719368269591,7.1246,140.36,140.29,24.9475]
["bitfinex","SOLUSD",1719368269787,7.1252,140.35,140.29,24.9475]
["bitfinex","SOLUSD",1719368270092,7.1255,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1719368270390,23.081,140.35,140.28,7.1285]
["bitfinex","SOLUSD",1719368270593,23.081,140.35,140.29,7.1279]
["bitfinex","SOLUSD",1719368270979,7.33378005,140.41,140.3,17.8182]
["bitfinex","SOLUSD",1719368271285,35.1064,140.4,140.3,17.8182]
["bitfinex","SOLUSD",1719368271994,52.9134,140.4,140.3,17.8182]
["bitfinex","SOLUSD",1719368272319,32.9134,140.4,140.26,6.1093]
["bitfinex","SOLUSD",1719368272470,7.1239,140.38,140.32,7.1265]
["bitfinex","SOLUSD",1719368272674,7.1242,140.37,140.31,7.1268]
["bitfinex","SOLUSD",1719368272891,7.1236,140.38,140.31,7.1268]
["bitfinex","SOLUSD",1719368273073,15.1064,140.4,140.3,17.8179]
["bitfinex","SOLUSD",1719368273285,7.1248,140.36,140.3,24.9454]
["bitfinex","SOLUSD",1719368273803,15.1064,140.4,140.32,17.8157]
["bitfinex","SOLUSD",1719368273970,7.1231,140.39,140.33,7.1256]
["bitfinex","SOLUSD",1719368274171,7.1235,140.38,140.33,7.1256]
["bitfinex","SOLUSD",1719368274600,7.1231,140.39,140.33,7.1256]
["bitfinex","SOLUSD",1719368275897,7.1235,140.38,140.33,7.1256]
["bitfinex","SOLUSD",1719368276114,7.1235,140.38,140.32,24.9421]
["bitfinex","SOLUSD",1719368278323,15.1064,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1719368278614,15.1064,140.4,140.35,7.1248]
["bitfinex","SOLUSD",1719368278788,15.1064,140.4,140.34,17.8134]
["bitfinex","SOLUSD",1719368278994,22.2289,140.4,140.34,24.9388]
["bitfinex","SOLUSD",1719368279197,15.1064,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1719368279392,15.1064,140.4,140.34,17.8134]
["bitfinex","SOLUSD",1719368279393,22.2293,140.4,140.34,24.9388]
["bitfinex","SOLUSD",1719368279798,22.2293,140.4,140.35,7.125]
["bitfinex","SOLUSD",1719368280092,15.1064,140.4,140.35,7.125]
["bitfinex","SOLUSD",1719368280892,22.2289,140.4,140.34,24.9387]
["bitfinex","SOLUSD",1719368281114,7.1231,140.39,140.33,7.1259]
["bitfinex","SOLUSD",1719368281507,22.2289,140.4,140.34,7.1255]
["bitfinex","SOLUSD",1719368282121,7.123,140.39,140.33,24.9405]
["bitfinex","SOLUSD",1719368282419,22.229,140.4,140.34,7.1255]
["bitfinex","SOLUSD",1719368282623,15.1064,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1719368282799,15.2806,140.44,140.33,41.7367]
["bitfinex","SOLUSD",1719368282993,15.2806,140.44,140.39,7.1227]
["bitfinex","SOLUSD",1719368283200,15.2806,140.48,140.35,115.5367]
["bitfinex","SOLUSD",1719368283414,15.2806,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1719368283616,15.2806,140.48,140.41,17.804]
["bitfinex","SOLUSD",1719368283990,7.1195,140.46,140.41,17.804]
["bitfinex","SOLUSD",1719368284711,7.12,140.45,140.39,7.1228]
["bitfinex","SOLUSD",1719368285118,7.1206,140.44,140.38,24.9318]
["bitfinex","SOLUSD",1719368285423,33.0774,140.48,140.36,7.1241]
["bitfinex","SOLUSD",1719368285596,20.17,140.47,140.36,7.1243]
["bitfinex","SOLUSD",1719368285997,7.1215,140.42,140.36,7.1243]
["bitfinex","SOLUSD",1719368288708,13.4798,140.37,140.34,2.21339676]
["bitfinex","SOLUSD",1719368288899,7.1245,140.36,140.34,2.21339676]
["bitfinex","SOLUSD",1719368289099,6.3558,140.37,140.34,2.21339676]
["bitfinex","SOLUSD",1719368289725,7.1236,140.38,140.34,2.21339676]
["bitfinex","SOLUSD",1719368290202,6.3558,140.4,140.34,2.21339676]
["bitfinex","SOLUSD",1719368290403,7.1244,140.37,140.34,2.21339676]
["bitfinex","SOLUSD",1719368290612,7.1245,140.36,140.34,2.21339676]
["bitfinex","SOLUSD",1719368290811,7.125,140.35,140.34,2.21339676]
["bitfinex","SOLUSD",1719368291221,17.808,140.39,140.34,2.21339676]
["bitfinex","SOLUSD",1719368291740,7.125,140.35,140.34,2.21339676]
["bitfinex","SOLUSD",1719368292828,17.8106,140.37,140.26,17.8235]
["bitfinex","SOLUSD",1719368293024,16.0765,140.35,140.26,17.8235]
["bitfinex","SOLUSD",1719368293322,7.1262,140.33,140.27,7.129]
["bitfinex","SOLUSD",1719368293619,16.0765,140.35,140.26,17.8235]
["bitfinex","SOLUSD",1719368293826,16.0765,140.35,140.27,7.129]
["bitfinex","SOLUSD",1719368294200,16.0765,140.35,140.28,7.1284]
["bitfinex","SOLUSD",1719368294201,23.202,140.35,140.28,7.1284]
["bitfinex","SOLUSD",1719368294402,7.1256,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1719368294628,7.1255,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1719368294814,16.0765,140.35,140.26,17.8235]
["bitfinex","SOLUSD",1719368295423,7.127,140.31,140.26,17.8235]
["bitfinex","SOLUSD",1719368295606,16.0765,140.35,140.26,17.8235]
["bitfinex","SOLUSD",1719368296007,7.1271,140.31,140.26,17.8235]
["bitfinex","SOLUSD",1719368296220,16.0765,140.35,140.26,17.8235]
["bitfinex","SOLUSD",1719368296417,7.1264,140.33,140.26,24.9528]
["bitfinex","SOLUSD",1719368296616,16.0765,140.35,140.28,7.1282]
["bitfinex","SOLUSD",1719368296930,16.0765,140.35,140.28,7.1284]
["bitfinex","SOLUSD",1719368296931,7.1255,140.34,140.28,7.1284]
["bitfinex","SOLUSD",1719368297227,16.0765,140.35,140.26,17.8235]
["bitfinex","SOLUSD",1719368298012,7.1262,140.33,140.26,24.9527]
["bitfinex","SOLUSD",1719368298218,7.1271,140.31,140.26,17.8235]
["bitfinex","SOLUSD",1719368299230,7.1265,140.33,140.26,24.9529]
["bitfinex","SOLUSD",1719368299414,7.1257,140.34,140.26,17.8235]
["bitfinex","SOLUSD",1719368299614,16.0765,140.35,140.26,17.8235]
["bitfinex","SOLUSD",1719368299813,7.1266,140.32,140.26,24.9527]
["bitfinex","SOLUSD",1719368300333,7.1272,140.31,140.25,7.13]
["bitfinex","SOLUSD",1719368300912,16.0765,140.35,140.25,35.6503]
["bitfinex","SOLUSD",1719368301117,20.12682267,140.38,140.32,7.1261]
["bitfinex","SOLUSD",1719368301316,12.79304262,140.38,140.32,7.1261]
["bitfinex","SOLUSD",1719368301721,12.79304262,140.38,140.31,17.8166]
["bitfinex","SOLUSD",1719368301722,7.1241,140.37,140.31,24.9435]
["bitfinex","SOLUSD",1719368302032,7.124,140.37,140.31,24.9435]
["bitfinex","SOLUSD",1719368302222,5.66944262,140.38,140.28,17.821]
["bitfinex","SOLUSD",1719368302616,7.1249,140.36,140.3,7.1275]
["bitfinex","SOLUSD",1719368303730,5.66944262,140.38,140.29,35.6401]
["bitfinex","SOLUSD",1719368303914,6.3558,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1719368304117,7.33378005,140.42,140.3,21.6404]
["bitfinex","SOLUSD",1719368304325,7.1225,140.4,140.34,7.1254]
["bitfinex","SOLUSD",1719368304710,7.33378005,140.42,140.35,17.8118]
["bitfinex","SOLUSD",1719368304936,15.98,140.43,140.35,17.8118]
["bitfinex","SOLUSD",1719368305233,15.98,140.43,140.32,17.8161]
["bitfinex","SOLUSD",1719368305437,7.33378005,140.42,140.26,21.3004]
["bitfinex","SOLUSD",1719368305625,7.1248,140.36,140.3,7.1274]
["bitfinex","SOLUSD",1719368305823,7.33378005,140.42,140.28,100.0]
["bitfinex","SOLUSD",1719368306026,15.98,140.43,140.34,24.9388]
["bitfinex","SOLUSD",1719368306027,7.1223,140.41,140.34,24.9388]
["bitfinex","SOLUSD",1719368306225,7.1226,140.4,140.34,17.8137]
["bitfinex","SOLUSD",1719368306427,7.1226,140.4,140.34,24.9391]
["bitfinex","SOLUSD",1719368307646,15.98,140.43,140.34,17.8137]
["bitfinex","SOLUSD",1719368308129,7.1218,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1719368308343,7.1222,140.41,140.34,17.8137]
["bitfinex","SOLUSD",1719368308636,7.1226,140.4,140.34,24.9388]
["bitfinex","SOLUSD",1719368308838,7.1221,140.41,140.35,7.125]
["bitfinex","SOLUSD",1719368309135,7.1225,140.4,140.34,24.9388]
["bitfinex","SOLUSD",1719368309330,7.1232,140.39,140.34,17.8137]
["bitfinex","SOLUSD",1719368309644,7.1236,140.38,140.32,13.1809]
["bitfinex","SOLUSD",1719368309949,33.7828,140.43,140.26,15.0544]
["bitfinex","SOLUSD",1719368309950,7.125,140.35,140.29,7.1279]
["bitfinex","SOLUSD",1719368310326,7.125,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1719368310523,7.1246,140.36,140.3,7.1275]
["bitfinex","SOLUSD",1719368311667,21.7969,140.38,140.28,24.9487]
["bitfinex","SOLUSD",1719368311814,17.8114,140.36,140.26,15.0544]
["bitfinex","SOLUSD",1719368312018,20.0,140.35,140.25,17.825]
["bitfinex","SOLUSD",1719368312222,7.1272,140.31,140.25,24.9546]
["bitfinex","SOLUSD",1719368312533,7.1266,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1719368312729,0.34,140.34,140.24,6.6024]
["bitfinex","SOLUSD",1719368312730,7.1279,140.3,140.24,6.6024]
["bitfinex","SOLUSD",1719368313054,7.1271,140.31,140.24,24.4281]
["bitfinex","SOLUSD",1719368313359,7.1271,140.31,140.24,17.8257]
["bitfinex","SOLUSD",1719368314022,7.1266,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1719368314347,0.17,140.33,140.22,15.3905]
["bitfinex","SOLUSD",1719368314514,7.1287,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1719368314715,21.6465,140.31,140.2,31.2812]
["bitfinex","SOLUSD",1719368314925,17.8223,140.28,140.17,17.8351]
["bitfinex","SOLUSD",1719368315446,17.8247,140.26,140.16,6.3187]
["bitfinex","SOLUSD",1719368315773,7.131,140.24,140.16,24.1548]
["bitfinex","SOLUSD",1719368316063,7.1311,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1719368316663,7.1306,140.25,140.18,7.1336]
["bitfinex","SOLUSD",1719368316832,7.1308,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1719368317537,7.1307,140.24,140.16,17.8361]
["bitfinex","SOLUSD",1719368317870,25.15338005,140.3,140.21,7.1321]
["bitfinex","SOLUSD",1719368318032,21.6465,140.31,140.22,7.1315]
["bitfinex","SOLUSD",1719368318232,20.0,140.3,140.2,17.831]
["bitfinex","SOLUSD",1719368318432,7.33378005,140.33,140.17,100.0]
["bitfinex","SOLUSD",1719368318736,7.1277,140.3,140.24,24.9565]
["bitfinex","SOLUSD",1719368319146,7.1271,140.31,140.24,24.9565]
["bitfinex","SOLUSD",1719368319354,7.1271,140.31,140.25,7.1297]
["bitfinex","SOLUSD",1719368319549,7.1271,140.31,140.24,24.9562]
["bitfinex","SOLUSD",1719368319744,7.1271,140.31,140.25,7.13]
["bitfinex","SOLUSD",1719368320360,7.128,140.29,140.24,17.826]
["bitfinex","SOLUSD",1719368320663,7.1286,140.28,140.22,7.1312]
["bitfinex","SOLUSD",1719368323064,7.1286,140.28,140.21,17.8296]
["bitfinex","SOLUSD",1719368323065,7.128,140.3,140.23,7.1309]
["bitfinex","SOLUSD",1719368323260,22.2283,140.35,140.23,17.8266]
["bitfinex","SOLUSD",1719368323451,7.1274,140.31,140.25,7.13]
["bitfinex","SOLUSD",1719368323951,7.1276,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1719368324469,7.1282,140.29,140.23,24.9576]
["bitfinex","SOLUSD",1719368324768,38.1543,140.34,140.23,24.9576]
["bitfinex","SOLUSD",1719368324769,7.1286,140.28,140.23,17.8266]
["bitfinex","SOLUSD",1719368325363,7.1286,140.28,140.23,24.9576]
["bitfinex","SOLUSD",1719368325567,17.8194,140.3,140.19,17.8317]
["bitfinex","SOLUSD",1719368325777,20.34,140.29,140.19,17.8317]
["bitfinex","SOLUSD",1719368326175,20.0,140.29,140.16,6.137]
["bitfinex","SOLUSD",1719368326474,7.1296,140.26,140.21,17.8299]
["bitfinex","SOLUSD",1719368326767,7.1275,140.31,140.25,7.1297]
["bitfinex","SOLUSD",1719368327281,7.1267,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1719368327567,7.1271,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1719368327776,7.1271,140.31,140.25,24.9548]
["bitfinex","SOLUSD",1719368328848,7.1276,140.3,140.25,24.9548]
["bitfinex","SOLUSD",1719368329047,17.8144,140.34,140.23,7.1306]
["bitfinex","SOLUSD",1719368329373,20.17,140.33,140.23,7.1306]
["bitfinex","SOLUSD",1719368329580,0.17,140.32,140.23,7.1306]
["bitfinex","SOLUSD",1719368330176,17.9867,140.32,140.22,24.9601]
["bitfinex","SOLUSD",1719368330369,7.129,140.28,140.22,24.9601]
["bitfinex","SOLUSD",1719368331951,7.1282,140.29,140.23,7.131]
["bitfinex","SOLUSD",1719368332649,7.1286,140.28,140.22,24.96]
["bitfinex","SOLUSD",1719368333747,7.1282,140.29,140.23,7.131]
["bitfinex","SOLUSD",1719368334759,0.17,140.31,140.24,7.1304]
["bitfinex","SOLUSD",1719368334760,7.1277,140.3,140.24,7.1304]
["bitfinex","SOLUSD",1719368334964,7.1272,140.31,140.25,7.13]
["bitfinex","SOLUSD",1719368335667,7.1277,140.3,140.24,24.9566]
["bitfinex","SOLUSD",1719368335877,7.1281,140.29,140.24,24.9566]
["bitfinex","SOLUSD",1719368336548,7.1272,140.31,140.25,7.1301]
["bitfinex","SOLUSD",1719368337240,0.17,140.32,140.24,24.9566]
["bitfinex","SOLUSD",1719368337241,7.1276,140.3,140.24,24.9566]
["bitfinex","SOLUSD",1719368337843,7.33378005,140.34,140.26,17.8229]
["bitfinex","SOLUSD",1719368338046,7.1259,140.34,140.28,7.1282]
["bitfinex","SOLUSD",1719368338253,7.1259,140.34,140.29,7.128]
["bitfinex","SOLUSD",1719368338660,7.1259,140.34,140.28,24.9496]
["bitfinex","SOLUSD",1719368339253,7.1264,140.33,140.27,7.1289]
["bitfinex","SOLUSD",1719368341393,7.1264,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1719368341577,7.1264,140.33,140.27,24.9513]
["bitfinex","SOLUSD",1719368341788,7.1266,140.32,140.27,24.9513]
["bitfinex","SOLUSD",1719368342095,7.1266,140.32,140.27,17.8223]
["bitfinex","SOLUSD",1719368342261,7.1272,140.31,140.25,7.1299]
["bitfinex","SOLUSD",1719368342770,15.8142,140.35,140.23,41.7255]
["bitfinex","SOLUSD",1719368342979,7.1264,140.33,140.27,7.1286]
["bitfinex","SOLUSD",1719368343167,7.1271,140.31,140.26,17.8236]
["bitfinex","SOLUSD",1719368343591,17.8144,140.34,140.23,23.8982]
["bitfinex","SOLUSD",1719368343763,7.1283,140.29,140.23,31.0289]
["bitfinex","SOLUSD",1719368344465,7.1283,140.29,140.24,7.1306]
["bitfinex","SOLUSD",1719368344981,7.1277,140.3,140.24,7.1306]
["bitfinex","SOLUSD",1719368345586,0.34,140.33,140.23,24.9579]
["bitfinex","SOLUSD",1719368345783,7.1286,140.28,140.23,17.827]
["bitfinex","SOLUSD",1719368347291,7.1281,140.29,140.23,24.9579]
["bitfinex","SOLUSD",1719368348093,7.1287,140.28,140.23,17.827]
["bitfinex","SOLUSD",1719368349096,0.17,140.3,140.23,24.9581]
["bitfinex","SOLUSD",1719368349295,7.1302,140.25,140.2,17.8313]
["bitfinex","SOLUSD",1719368349478,0.34,140.3,140.2,17.8313]
["bitfinex","SOLUSD",1719368349793,7.1294,140.27,140.21,7.1321]
["bitfinex","SOLUSD",1719368350378,38.1593,140.3,140.22,7.1316]
["bitfinex","SOLUSD",1719368350379,7.1286,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1719368350994,7.1291,140.27,140.21,7.132]
["bitfinex","SOLUSD",1719368351293,7.1287,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1719368352594,7.1292,140.27,140.21,7.1319]
["bitfinex","SOLUSD",1719368352796,7.1296,140.26,140.2,24.9639]
["bitfinex","SOLUSD",1719368353000,16.031,140.28,140.19,6.271]
["bitfinex","SOLUSD",1719368353187,16.031,140.28,140.18,23.1155]
["bitfinex","SOLUSD",1719368353188,7.1307,140.24,140.18,23.1155]
["bitfinex","SOLUSD",1719368353377,0.34,140.27,140.17,17.8351]
["bitfinex","SOLUSD",1719368353378,7.1312,140.23,140.17,24.9692]
["bitfinex","SOLUSD",1719368353681,7.1312,140.23,140.17,24.9691]
["bitfinex","SOLUSD",1719368354291,18.1633,140.27,140.15,22.6684]
["bitfinex","SOLUSD",1719368354292,7.1328,140.2,140.15,22.6684]
["bitfinex","SOLUSD",1719368354483,17.8261,140.25,140.14,17.8384]
["bitfinex","SOLUSD",1719368354484,7.1331,140.19,140.14,17.8384]
["bitfinex","SOLUSD",1719368354690,7.1331,140.19,140.13,7.9995495]
["bitfinex","SOLUSD",1719368354897,17.8286,140.23,140.13,0.8634495]
["bitfinex","SOLUSD",1719368355103,7.1333,140.19,140.13,0.8634495]
["bitfinex","SOLUSD",1719368355405,7.1342,140.17,140.13,0.8634495]
["bitfinex","SOLUSD",1719368355779,7.1348,140.16,140.13,0.8634495]
["bitfinex","SOLUSD",1719368355980,0.17,140.2,140.13,0.8634495]
["bitfinex","SOLUSD",1719368355981,7.1352,140.15,140.13,0.8634495]
["bitfinex","SOLUSD",1719368356309,7.1347,140.16,140.13,0.8634495]
["bitfinex","SOLUSD",1719368356477,7.134,140.18,140.13,0.8634495]
["bitfinex","SOLUSD",1719368356684,15.55,140.21,140.13,0.8634495]
["bitfinex","SOLUSD",1719368356994,27.94494262,140.24,140.16,17.8358]
["bitfinex","SOLUSD",1719368357197,20.0,140.23,140.13,0.8634495]
["bitfinex","SOLUSD",1719368357908,7.1323,140.21,140.13,18.7035495]
["bitfinex","SOLUSD",1719368358208,20.0,140.23,140.13,18.7035495]
["bitfinex","SOLUSD",1719368358209,7.1334,140.19,140.13,25.8397495]
["bitfinex","SOLUSD",1719368358389,7.1328,140.2,140.14,7.1353]
["bitfinex","SOLUSD",1719368358779,7.1336,140.19,140.13,18.7035495]
["bitfinex","SOLUSD",1719368358976,7.1336,140.19,140.13,25.8395495]
["bitfinex","SOLUSD",1719368359180,7.1333,140.19,140.13,25.8396495]
["bitfinex","SOLUSD",1719368359412,7.1327,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1719368359607,20.0,140.23,140.13,18.7035495]
["bitfinex","SOLUSD",1719368359788,0.34,140.22,140.14,7.1357]
["bitfinex","SOLUSD",1719368359989,7.133,140.2,140.13,25.8396495]
["bitfinex","SOLUSD",1719368360290,7.133,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1719368360487,7.133,140.2,140.13,25.8396495]
["bitfinex","SOLUSD",1719368360813,0.34,140.22,140.13,25.8396495]
["bitfinex","SOLUSD",1719368360814,0.34,140.22,140.13,18.7035495]
["bitfinex","SOLUSD",1719368361011,7.1331,140.2,140.13,18.7035495]
["bitfinex","SOLUSD",1719368361810,7.1331,140.2,140.14,7.1357]
["bitfinex","SOLUSD",1719368362011,7.1331,140.19,140.13,25.8396495]
["bitfinex","SOLUSD",1719368362215,0.34,140.22,140.13,25.8396495]
["bitfinex","SOLUSD",1719368363096,7.1331,140.19,140.13,25.8396495]
["bitfinex","SOLUSD",1719368363301,7.1337,140.18,140.13,18.7035495]
["bitfinex","SOLUSD",1719368364298,17.8306,140.21,140.13,0.8634495]
["bitfinex","SOLUSD",1719368364630,0.34,140.2,140.13,0.8634495]
["bitfinex","SOLUSD",1719368364791,7.135,140.16,140.13,0.8634495]
["bitfinex","SOLUSD",1719368365808,7.1357,140.14,140.13,0.8634495]
["bitfinex","SOLUSD",1719368366307,7.4757,140.14,140.13,0.8634495]
["bitfinex","SOLUSD",1719368368814,7.1384,140.09,140.04,22.4463]
["bitfinex","SOLUSD",1719368369112,7.1388,140.08,140.03,17.8528]
["bitfinex","SOLUSD",1719368369425,7.1388,140.08,140.02,7.1413]
["bitfinex","SOLUSD",1719368369626,17.8445,140.1,140.01,22.4118]
["bitfinex","SOLUSD",1719368369825,7.1389,140.08,140.02,7.1418]
["bitfinex","SOLUSD",1719368370315,0.34,140.09,140.01,22.4118]
["bitfinex","SOLUSD",1719368370632,20.34,140.1,140.01,22.4118]
["bitfinex","SOLUSD",1719368370795,20.34,140.1,140.02,17.8538]
["bitfinex","SOLUSD",1719368371115,3.96672147,140.16,140.01,22.4118]
["bitfinex","SOLUSD",1719368371322,7.1402,140.06,140.01,22.4118]
["bitfinex","SOLUSD",1719368371510,7.1397,140.07,140.01,29.5541]
["bitfinex","SOLUSD",1719368372223,7.141,140.04,139.98,7.1434]
["bitfinex","SOLUSD",1719368372432,7.141,140.04,139.96,39.7784]
["bitfinex","SOLUSD",1719368372433,17.8513,140.05,139.96,21.9173]
["bitfinex","SOLUSD",1719368372595,7.1424,140.01,139.96,21.9173]
["bitfinex","SOLUSD",1719368372795,7.1428,140.0,139.93,77.8052]
["bitfinex","SOLUSD",1719368372996,0.34,140.04,139.93,17.8652]
["bitfinex","SOLUSD",1719368373201,7.1428,140.0,139.94,7.1456]
["bitfinex","SOLUSD",1719368373406,7.1428,140.0,139.93,17.8652]
["bitfinex","SOLUSD",1719368373407,7.1424,140.01,139.95,7.1452]
["bitfinex","SOLUSD",1719368373701,7.1419,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1719368374008,0.34,140.04,139.95,17.8629]
["bitfinex","SOLUSD",1719368374207,7.1428,140.01,139.95,17.8629]
["bitfinex","SOLUSD",1719368374407,20.34,140.05,139.95,17.8629]
["bitfinex","SOLUSD",1719368374408,0.17,140.05,139.95,25.0081]
["bitfinex","SOLUSD",1719368374721,17.8529,140.04,139.92,39.7846]
["bitfinex","SOLUSD",1719368375019,7.1428,140.0,139.92,46.9311]
["bitfinex","SOLUSD",1719368375211,7.4828,140.0,139.92,39.7846]
["bitfinex","SOLUSD",1719368376017,7.4828,140.0,139.92,46.9315]
["bitfinex","SOLUSD",1719368376319,7.4828,140.0,139.92,21.9173]
["bitfinex","SOLUSD",1719368376320,27.4828,140.0,139.92,21.9173]
["bitfinex","SOLUSD",1719368376903,27.4828,140.0,139.9,17.8693]
["bitfinex","SOLUSD",1719368377218,27.4828,140.0,139.91,7.1473]
["bitfinex","SOLUSD",1719368377419,27.4828,140.0,139.92,7.1468]
["bitfinex","SOLUSD",1719368377815,27.4828,140.0,139.93,7.1463]
["bitfinex","SOLUSD",1719368378035,27.4828,140.0,139.93,7.1462]
["bitfinex","SOLUSD",1719368378192,20.34,140.0,139.92,17.8664]
["bitfinex","SOLUSD",1719368378704,27.4828,140.0,139.93,7.1462]
["bitfinex","SOLUSD",1719368379019,7.1446,139.97,139.9,7.1475]
["bitfinex","SOLUSD",1719368379199,7.1446,139.97,139.91,7.1473]
["bitfinex","SOLUSD",1719368379400,7.144,139.98,139.92,7.1469]
["bitfinex","SOLUSD",1719368379935,20.34,140.0,139.93,7.1463]
["bitfinex","SOLUSD",1719368380100,7.3137,139.99,139.93,7.1463]
["bitfinex","SOLUSD",1719368380305,27.3142,139.98,139.91,17.8681]
["bitfinex","SOLUSD",1719368380521,7.3142,139.98,139.91,17.8681]
["bitfinex","SOLUSD",1719368380727,0.17,139.98,139.9,51.53]
["bitfinex","SOLUSD",1719368380911,7.1455,139.95,139.89,7.1482]
["bitfinex","SOLUSD",1719368381712,7.1455,139.95,139.88,75.9154]
["bitfinex","SOLUSD",1719368382324,0.34,139.96,139.9,17.8693]
["bitfinex","SOLUSD",1719368382505,0.34,139.96,139.88,6.5139]
["bitfinex","SOLUSD",1719368382506,7.1468,139.93,139.88,6.5139]
["bitfinex","SOLUSD",1719368383126,7.486,139.94,139.88,13.6628]
["bitfinex","SOLUSD",1719368383428,7.3159,139.94,139.88,13.6627]
["bitfinex","SOLUSD",1719368383632,7.3159,139.94,139.88,6.5139]
["bitfinex","SOLUSD",1719368383824,7.1465,139.93,139.88,6.5139]
["bitfinex","SOLUSD",1719368384525,7.1471,139.92,139.88,6.5139]
["bitfinex","SOLUSD",1719368384831,7.1471,139.92,139.87,15.4769]
["bitfinex","SOLUSD",1719368385010,0.17,139.94,139.87,15.4769]
["bitfinex","SOLUSD",1719368386111,6.4425,139.94,139.85,0.8634495]
["bitfinex","SOLUSD",1719368386312,7.1486,139.89,139.85,0.8634495]
["bitfinex","SOLUSD",1719368387217,0.17,139.9,139.85,0.8634495]
["bitfinex","SOLUSD",1719368387218,7.1481,139.9,139.85,0.8634495]
["bitfinex","SOLUSD",1719368387418,7.4875,139.91,139.85,8.0138495]
["bitfinex","SOLUSD",1719368387729,6.2725,139.94,139.85,0.8634495]
["bitfinex","SOLUSD",1719368387936,38.2063,139.93,139.85,0.8634495]
["bitfinex","SOLUSD",1719368388323,7.1486,139.89,139.85,0.8634495]
["bitfinex","SOLUSD",1719368388529,7.1481,139.9,139.85,0.8634495]
["bitfinex","SOLUSD",1719368389229,7.1486,139.89,139.85,0.8634495]
["bitfinex","SOLUSD",1719368389826,37.8663,139.93,139.85,0.8634495]
["bitfinex","SOLUSD",1719368389827,20.0,139.93,139.85,0.8634495]
["bitfinex","SOLUSD",1719368390127,7.1482,139.9,139.85,0.8634495]
["bitfinex","SOLUSD",1719368390518,7.1475,139.91,139.85,8.0138495]
["bitfinex","SOLUSD",1719368390832,37.8653,139.94,139.85,0.8634495]
["bitfinex","SOLUSD",1719368391035,7.1481,139.9,139.85,0.8634495]
["bitfinex","SOLUSD",1719368391745,37.8653,139.94,139.85,0.8634495]
["bitfinex","SOLUSD",1719368391917,7.149,139.88,139.85,0.8634495]
["bitfinex","SOLUSD",1719368392114,7.1486,139.89,139.85,0.8634495]
["bitfinex","SOLUSD",1719368392336,0.34,139.93,139.85,0.8634495]
["bitfinex","SOLUSD",1719368392337,17.8702,139.9,139.85,0.8634495]
["bitfinex","SOLUSD",1719368392528,7.1496,139.87,139.85,0.8634495]
["bitfinex","SOLUSD",1719368392910,7.15,139.86,139.85,0.8634495]
["bitfinex","SOLUSD",1719368393116,7.32,139.86,139.85,0.8634495]
["bitfinex","SOLUSD",1719368393317,27.32,139.86,139.85,0.8634495]
["bitfinex","SOLUSD",1719368394140,20.0,139.86,139.85,0.8634495]
["bitfinex","SOLUSD",1719368394442,27.15,139.86,139.85,0.8634495]
["bitfinex","SOLUSD",1719368395017,27.32,139.86,139.85,0.8634495]
["bitfinex","SOLUSD",1719368395722,27.49,139.86,139.85,0.8634495]
["bitfinex","SOLUSD",1719368396028,27.49,139.86,139.85,4.95e-05]
["bitfinex","SOLUSD",1719368396239,57.49,139.86,139.85,4.95e-05]
["bitfinex","SOLUSD",1719368396935,93.24,139.86,139.85,4.95e-05]
["bitfinex","SOLUSD",1719368397145,7.154,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1719368397742,27.154,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1719368397943,27.494,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1719368398916,20.0,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1719368399252,27.494,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1719368399823,7.1559,139.75,139.71,0.8634495]
["bitfinex","SOLUSD",1719368400132,20.0,139.74,139.71,0.8634495]
["bitfinex","SOLUSD",1719368400636,20.0,139.75,139.71,0.8634495]
["bitfinex","SOLUSD",1719368401436,7.98378005,139.81,139.73,17.8907]
["bitfinex","SOLUSD",1719368401437,7.153,139.81,139.73,17.8907]
["bitfinex","SOLUSD",1719368401639,20.0,139.8,139.74,7.1557]
["bitfinex","SOLUSD",1719368401849,27.1532,139.8,139.73,25.0472]
["bitfinex","SOLUSD",1719368402238,20.0,139.8,139.74,7.1561]
["bitfinex","SOLUSD",1719368402423,20.0,139.8,139.71,0.8634495]
["bitfinex","SOLUSD",1719368402424,20.0,139.83,139.75,24.4758]
["bitfinex","SOLUSD",1719368402628,20.0,139.84,139.76,15.5939]
["bitfinex","SOLUSD",1719368402826,258.6,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1719368403132,7.15,139.86,139.79,17.883]
["bitfinex","SOLUSD",1719368403326,7.1484,139.9,139.83,7.151]
["bitfinex","SOLUSD",1719368403533,15.6305,139.91,139.82,17.8792]
["bitfinex","SOLUSD",1719368403740,15.6305,139.91,139.81,7.1524]
["bitfinex","SOLUSD",1719368404043,7.15,139.86,139.79,25.0371]
["bitfinex","SOLUSD",1719368404243,7.1495,139.87,139.82,17.8795]
["bitfinex","SOLUSD",1719368404459,15.6305,139.91,139.82,25.0312]
["bitfinex","SOLUSD",1719368404747,7.1486,139.89,139.82,25.0312]
["bitfinex","SOLUSD",1719368404928,7.1491,139.88,139.82,25.0314]
["bitfinex","SOLUSD",1719368405130,7.1491,139.88,139.82,17.8795]
["bitfinex","SOLUSD",1719368405444,15.6305,139.91,139.76,15.5939]
["bitfinex","SOLUSD",1719368405649,5.66944262,139.94,139.81,16.3223]
["bitfinex","SOLUSD",1719368405829,7.149,139.88,139.82,25.0316]
["bitfinex","SOLUSD",1719368406046,17.8694,139.91,139.81,16.3223]
["bitfinex","SOLUSD",1719368406224,17.8726,139.88,139.81,16.3223]
["bitfinex","SOLUSD",1719368406424,7.1501,139.86,139.81,16.3223]
["bitfinex","SOLUSD",1719368406634,17.8688,139.91,139.81,16.3223]
["bitfinex","SOLUSD",1719368406856,7.149,139.88,139.81,23.4747]
["bitfinex","SOLUSD",1719368407233,23.53454262,139.94,139.81,16.3223]
["bitfinex","SOLUSD",1719368407446,17.8681,139.92,139.81,16.3223]
["bitfinex","SOLUSD",1719368407656,20.17,139.91,139.82,17.8792]
["bitfinex","SOLUSD",1719368407951,7.1493,139.88,139.82,17.8792]
["bitfinex","SOLUSD",1719368408252,20.0,139.9,139.82,25.031]
["bitfinex","SOLUSD",1719368408452,7.149,139.88,139.81,23.4744]
["bitfinex","SOLUSD",1719368408635,20.0,139.9,139.81,16.3223]
["bitfinex","SOLUSD",1719368408830,20.97119414,139.93,139.81,16.3223]
["bitfinex","SOLUSD",1719368409036,7.1473,139.92,139.81,16.3223]
["bitfinex","SOLUSD",1719368409225,20.0,139.91,139.84,25.0278]
["bitfinex","SOLUSD",1719368409556,37.867,139.93,139.82,7.322]
["bitfinex","SOLUSD",1719368409743,7.148,139.9,139.84,7.1509]
["bitfinex","SOLUSD",1719368409934,7.148,139.9,139.82,0.17]
["bitfinex","SOLUSD",1719368409935,7.1475,139.91,139.85,7.1504]
["bitfinex","SOLUSD",1719368410254,27.1465,139.93,139.86,7.1498]
["bitfinex","SOLUSD",1719368410436,7.1469,139.92,139.86,7.1498]
["bitfinex","SOLUSD",1719368410633,258.6,139.95,139.86,6.0194]
["bitfinex","SOLUSD",1719368410847,7.1465,139.93,139.87,7.1494]
["bitfinex","SOLUSD",1719368411155,7.1495,139.87,139.83,6.0194]
["bitfinex","SOLUSD",1719368411655,7.149,139.88,139.83,6.0194]
["bitfinex","SOLUSD",1719368411950,17.8681,139.92,139.83,6.0194]
["bitfinex","SOLUSD",1719368412148,7.1502,139.86,139.83,6.0194]
["bitfinex","SOLUSD",1719368412360,7.1495,139.87,139.83,6.0194]
["bitfinex","SOLUSD",1719368412529,7.1488,139.89,139.83,6.0194]
["bitfinex","SOLUSD",1719368412730,0.17,139.91,139.83,6.0194]
["bitfinex","SOLUSD",1719368412962,7.1464,139.94,139.87,7.149]
["bitfinex","SOLUSD",1719368413275,7.1463,139.94,139.88,7.1489]
["bitfinex","SOLUSD",1719368413436,7.1463,139.94,139.87,7.1493]
["bitfinex","SOLUSD",1719368413634,7.1463,139.94,139.86,17.8747]
["bitfinex","SOLUSD",1719368413845,7.1468,139.93,139.86,17.8747]
["bitfinex","SOLUSD",1719368414044,7.1469,139.92,139.86,25.0242]
["bitfinex","SOLUSD",1719368414247,7.1469,139.92,139.86,17.8747]
["bitfinex","SOLUSD",1719368414452,7.1474,139.91,139.86,17.8747]
["bitfinex","SOLUSD",1719368414656,258.6,139.95,139.86,17.8747]
["bitfinex","SOLUSD",1719368414857,7.1473,139.92,139.86,25.0245]
["bitfinex","SOLUSD",1719368415035,7.1473,139.92,139.86,17.8747]
["bitfinex","SOLUSD",1719368415437,7.1476,139.91,139.85,7.1504]
["bitfinex","SOLUSD",1719368415739,7.1471,139.92,139.86,7.1499]
["bitfinex","SOLUSD",1719368415939,7.1477,139.91,139.85,7.1503]
["bitfinex","SOLUSD",1719368416155,0.17,139.93,139.84,7.1509]
["bitfinex","SOLUSD",1719368416349,0.34,139.93,139.83,23.8976]
["bitfinex","SOLUSD",1719368416545,0.34,139.93,139.83,6.0194]
["bitfinex","SOLUSD",1719368416849,0.34,139.93,139.84,7.1508]
["bitfinex","SOLUSD",1719368417051,7.1479,139.91,139.84,25.0277]
["bitfinex","SOLUSD",1719368417245,0.34,139.93,139.84,17.8769]
["bitfinex","SOLUSD",1719368417558,7.149,139.88,139.83,6.0194]
["bitfinex","SOLUSD",1719368417747,18.2065,139.93,139.83,13.1708]
["bitfinex","SOLUSD",1719368417748,7.1485,139.89,139.83,13.1708]
["bitfinex","SOLUSD",1719368418056,7.148,139.9,139.84,7.151]
["bitfinex","SOLUSD",1719368418256,7.1483,139.9,139.83,23.8975]
["bitfinex","SOLUSD",1719368418453,0.34,139.91,139.83,6.0194]
["bitfinex","SOLUSD",1719368418656,0.17,139.9,139.83,6.0194]
["bitfinex","SOLUSD",1719368418839,20.0,139.92,139.83,6.0194]
["bitfinex","SOLUSD",1719368419036,7.1479,139.9,139.84,7.1508]
["bitfinex","SOLUSD",1719368419247,7.1476,139.91,139.85,7.1505]
["bitfinex","SOLUSD",1719368419460,258.6,139.95,139.83,6.0194]
["bitfinex","SOLUSD",1719368419834,7.1478,139.91,139.85,7.1504]
["bitfinex","SOLUSD",1719368420040,37.8652,139.94,139.83,23.8976]
["bitfinex","SOLUSD",1719368420235,7.1479,139.9,139.84,7.1506]
["bitfinex","SOLUSD",1719368420478,7.1479,139.9,139.83,23.8976]
["bitfinex","SOLUSD",1719368420479,17.8679,139.92,139.83,23.8976]
["bitfinex","SOLUSD",1719368420640,17.8679,139.92,139.83,6.0194]
["bitfinex","SOLUSD",1719368420641,20.17,139.91,139.83,6.0194]
["bitfinex","SOLUSD",1719368420840,0.17,139.9,139.83,6.0194]
["bitfinex","SOLUSD",1719368421165,7.3183,139.9,139.84,7.1509]
["bitfinex","SOLUSD",1719368421344,7.3183,139.9,139.83,13.1707]
["bitfinex","SOLUSD",1719368421345,7.1485,139.89,139.83,13.1707]
["bitfinex","SOLUSD",1719368421540,7.1489,139.88,139.83,6.0194]
["bitfinex","SOLUSD",1719368421785,7.1476,139.91,139.85,7.1504]
["bitfinex","SOLUSD",1719368421940,258.6,139.95,139.87,7.1492]
["bitfinex","SOLUSD",1719368422146,7.1466,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1719368422381,265.7455,139.95,139.89,7.1483]
["bitfinex","SOLUSD",1719368422677,20.0,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1719368422978,7.1473,139.92,139.88,15.9854]
["bitfinex","SOLUSD",1719368423139,7.1476,139.91,139.85,17.8761]
["bitfinex","SOLUSD",1719368423342,37.8657,139.94,139.84,15.8902]
["bitfinex","SOLUSD",1719368423668,7.1489,139.89,139.84,15.8902]
["bitfinex","SOLUSD",1719368423859,7.1489,139.88,139.84,15.8902]
["bitfinex","SOLUSD",1719368424066,7.1485,139.89,139.84,15.8902]
["bitfinex","SOLUSD",1719368424449,37.8657,139.94,139.84,15.8902]
["bitfinex","SOLUSD",1719368424450,7.1491,139.88,139.84,15.8902]
["bitfinex","SOLUSD",1719368425349,17.8681,139.92,139.83,6.0194]
["bitfinex","SOLUSD",1719368425350,7.1509,139.85,139.83,6.0194]
["bitfinex","SOLUSD",1719368425686,0.34,139.89,139.83,6.0194]
["bitfinex","SOLUSD",1719368425853,7.1499,139.87,139.83,6.0194]
["bitfinex","SOLUSD",1719368426186,0.34,139.89,139.83,6.0194]
["bitfinex","SOLUSD",1719368426361,7.15,139.86,139.83,6.0194]
["bitfinex","SOLUSD",1719368426675,0.34,139.89,139.83,6.0194]
["bitfinex","SOLUSD",1719368426883,7.1496,139.87,139.83,6.0194]
["bitfinex","SOLUSD",1719368427051,20.34,139.89,139.83,6.0194]
["bitfinex","SOLUSD",1719368427254,7.149,139.88,139.83,6.0194]
["bitfinex","SOLUSD",1719368427445,20.0,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1719368427650,20.0,139.89,139.84,7.1508]
["bitfinex","SOLUSD",1719368427847,20.0,139.92,139.85,7.1503]
["bitfinex","SOLUSD",1719368428071,20.0,139.93,139.85,7.1503]
["bitfinex","SOLUSD",1719368428271,7.1474,139.91,139.85,25.026]
["bitfinex","SOLUSD",1719368428991,7.1481,139.9,139.85,17.8757]
["bitfinex","SOLUSD",1719368429471,20.0,139.93,139.88,15.9729]
["bitfinex","SOLUSD",1719368429672,27.146,139.94,139.88,23.1218]
["bitfinex","SOLUSD",1719368429982,7.146,139.94,139.88,23.1218]
["bitfinex","SOLUSD",1719368430164,7.1472,139.92,139.88,15.9729]
["bitfinex","SOLUSD",1719368430564,258.6,139.95,139.88,15.9729]
["bitfinex","SOLUSD",1719368430755,7.1469,139.92,139.88,15.9729]
["bitfinex","SOLUSD",1719368430961,7.1465,139.93,139.88,15.9729]
["bitfinex","SOLUSD",1719368431778,7.146,139.94,139.88,23.1218]
["bitfinex","SOLUSD",1719368433368,7.1466,139.93,139.88,15.9729]
["bitfinex","SOLUSD",1719368433770,265.7457,139.95,139.89,6.3193]
["bitfinex","SOLUSD",1719368433989,265.7457,139.95,139.89,13.4674]
["bitfinex","SOLUSD",1719368434490,258.6,139.95,139.9,7.1477]
["bitfinex","SOLUSD",1719368434781,258.6,139.95,139.89,6.3193]
["bitfinex","SOLUSD",1719368434980,7.1465,139.93,139.89,6.3193]
["bitfinex","SOLUSD",1719368435582,7.1472,139.92,139.89,6.3193]
["bitfinex","SOLUSD",1719368435783,258.6,139.95,139.89,6.3193]
["bitfinex","SOLUSD",1719368435999,7.147,139.92,139.89,6.3193]
["bitfinex","SOLUSD",1719368436172,7.1467,139.93,139.89,6.3193]
["bitfinex","SOLUSD",1719368436493,265.7458,139.95,139.89,6.3193]
["bitfinex","SOLUSD",1719368436686,258.6,139.95,139.89,6.3193]
["bitfinex","SOLUSD",1719368438293,7.1464,139.93,139.89,6.3193]
["bitfinex","SOLUSD",1719368438980,276.464,139.95,139.88,15.9729]
["bitfinex","SOLUSD",1719368439186,7.1476,139.91,139.88,15.9729]
["bitfinex","SOLUSD",1719368439903,7.148,139.9,139.88,15.9729]
["bitfinex","SOLUSD",1719368440490,7.1476,139.91,139.88,15.9729]
["bitfinex","SOLUSD",1719368441194,7.1476,139.91,139.86,6.6481]
["bitfinex","SOLUSD",1719368441195,17.8663,139.93,139.86,6.6481]
["bitfinex","SOLUSD",1719368441404,17.8663,139.93,139.82,6.6288]
["bitfinex","SOLUSD",1719368441405,7.1506,139.85,139.82,6.6288]
["bitfinex","SOLUSD",1719368441584,7.1501,139.86,139.82,6.6288]
["bitfinex","SOLUSD",1719368441976,17.8715,139.89,139.82,6.6288]
["bitfinex","SOLUSD",1719368442194,20.34,139.88,139.82,6.6288]
["bitfinex","SOLUSD",1719368442478,7.1505,139.85,139.82,6.6288]
["bitfinex","SOLUSD",1719368442686,7.1501,139.86,139.82,6.6288]
["bitfinex","SOLUSD",1719368442892,7.1495,139.87,139.82,6.6288]
["bitfinex","SOLUSD",1719368443094,20.0,139.86,139.82,6.6288]
["bitfinex","SOLUSD",1719368443381,20.34,139.88,139.82,6.6288]
["bitfinex","SOLUSD",1719368443803,7.1505,139.85,139.82,6.6288]
["bitfinex","SOLUSD",1719368444274,7.1505,139.85,139.8,15.8632]
["bitfinex","SOLUSD",1719368444676,7.15,139.86,139.8,23.0161]
["bitfinex","SOLUSD",1719368444888,20.0,139.88,139.8,15.8632]
["bitfinex","SOLUSD",1719368444889,7.1511,139.84,139.8,15.8632]
["bitfinex","SOLUSD",1719368445091,7.1506,139.85,139.8,15.8632]
["bitfinex","SOLUSD",1719368445509,7.1505,139.85,139.8,15.8632]
["bitfinex","SOLUSD",1719368446111,7.1511,139.84,139.8,15.8632]
["bitfinex","SOLUSD",1719368446309,7.1516,139.83,139.8,15.8632]
["bitfinex","SOLUSD",1719368447320,7.1517,139.83,139.78,13.4262]
["bitfinex","SOLUSD",1719368447483,7.4911,139.84,139.78,13.4262]
["bitfinex","SOLUSD",1719368447683,7.1506,139.85,139.79,7.1535]
["bitfinex","SOLUSD",1719368448012,20.0,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1719368448303,7.148,139.9,139.79,15.8291]
["bitfinex","SOLUSD",1719368448496,45.62344262,139.93,139.79,15.8291]
["bitfinex","SOLUSD",1719368448497,20.0,139.89,139.79,15.8291]
["bitfinex","SOLUSD",1719368449108,7.1493,139.88,139.82,25.0315]
["bitfinex","SOLUSD",1719368449309,17.8689,139.91,139.79,15.8291]
["bitfinex","SOLUSD",1719368449611,7.1507,139.85,139.79,40.8653]
["bitfinex","SOLUSD",1719368449788,7.1507,139.85,139.8,7.153]
["bitfinex","SOLUSD",1719368450288,7.1501,139.86,139.8,7.153]
["bitfinex","SOLUSD",1719368451025,17.8715,139.89,139.81,7.1525]
["bitfinex","SOLUSD",1719368451026,7.1495,139.87,139.81,7.1525]
["bitfinex","SOLUSD",1719368451391,7.15,139.86,139.8,7.1529]
["bitfinex","SOLUSD",1719368451591,0.34,139.88,139.8,7.1529]
["bitfinex","SOLUSD",1719368451822,27.319,139.88,139.82,7.152]
["bitfinex","SOLUSD",1719368452111,7.1496,139.87,139.81,25.0329]
["bitfinex","SOLUSD",1719368452485,20.17,139.88,139.79,15.8291]
["bitfinex","SOLUSD",1719368452711,0.17,139.87,139.79,15.8291]
["bitfinex","SOLUSD",1719368453033,20.17,139.87,139.79,15.8291]
["bitfinex","SOLUSD",1719368453317,7.151,139.84,139.79,15.8291]
["bitfinex","SOLUSD",1719368453521,7.1519,139.83,139.78,6.2722]
["bitfinex","SOLUSD",1719368454717,7.151,139.85,139.78,13.4262]
["bitfinex","SOLUSD",1719368454921,27.491,139.84,139.78,13.4262]
["bitfinex","SOLUSD",1719368455117,27.151,139.84,139.78,13.4262]
["bitfinex","SOLUSD",1719368455597,7.1516,139.83,139.78,6.2722]
["bitfinex","SOLUSD",1719368456118,20.0,139.84,139.78,6.2722]
["bitfinex","SOLUSD",1719368456414,0.17,139.86,139.72,22.4409]
["bitfinex","SOLUSD",1719368456415,17.8805,139.82,139.72,22.4409]
["bitfinex","SOLUSD",1719368456607,7.1548,139.77,139.72,15.2839]
["bitfinex","SOLUSD",1719368456790,7.1551,139.76,139.71,7.4635495]
["bitfinex","SOLUSD",1719368457189,0.17,139.78,139.71,7.4635495]
["bitfinex","SOLUSD",1719368457190,7.1556,139.75,139.71,0.8634495]
["bitfinex","SOLUSD",1719368457396,0.17,139.77,139.71,0.8634495]
["bitfinex","SOLUSD",1719368457695,7.1552,139.76,139.71,0.8634495]
["bitfinex","SOLUSD",1719368457896,7.3246,139.77,139.71,0.8634495]
["bitfinex","SOLUSD",1719368458200,0.17,139.76,139.71,8.0210495]
["bitfinex","SOLUSD",1719368458807,0.17,139.77,139.71,8.0210495]
["bitfinex","SOLUSD",1719368459114,0.17,139.77,139.71,8.0209495]
["bitfinex","SOLUSD",1719368459314,20.17,139.77,139.71,8.0209495]
["bitfinex","SOLUSD",1719368459709,20.17,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1719368459917,27.3246,139.77,139.71,8.0210495]
["bitfinex","SOLUSD",1719368460119,27.3246,139.77,139.71,0.8634495]
["bitfinex","SOLUSD",1719368460302,16.0681,139.8,139.71,0.8634495]
["bitfinex","SOLUSD",1719368460303,39.161,139.84,139.72,17.8918]
["bitfinex","SOLUSD",1719368460621,39.161,139.84,139.73,7.1565]
["bitfinex","SOLUSD",1719368460622,7.1535,139.79,139.73,7.1565]
["bitfinex","SOLUSD",1719368460802,7.1531,139.8,139.74,7.1561]
["bitfinex","SOLUSD",1719368460996,20.0,139.79,139.72,17.8918]
["bitfinex","SOLUSD",1719368461429,20.0,139.79,139.71,0.8634495]
["bitfinex","SOLUSD",1719368461733,20.0,139.81,139.71,0.8634495]
["bitfinex","SOLUSD",1719368461902,5.66944262,139.79,139.71,0.8634495]
["bitfinex","SOLUSD",1719368462105,37.8858,139.78,139.71,0.8634495]
["bitfinex","SOLUSD",1719368462304,23.0045,139.77,139.71,0.8634495]
["bitfinex","SOLUSD",1719368462614,7.1563,139.74,139.71,0.8634495]
["bitfinex","SOLUSD",1719368462822,0.17,139.75,139.71,0.8634495]
["bitfinex","SOLUSD",1719368463014,20.34,139.76,139.71,0.8634495]
["bitfinex","SOLUSD",1719368463225,38.2284,139.76,139.71,0.8634495]
["bitfinex","SOLUSD",1719368463400,7.1571,139.72,139.71,0.8634495]
["bitfinex","SOLUSD",1719368463596,7.4971,139.72,139.71,0.8634495]
["bitfinex","SOLUSD",1719368463823,27.4971,139.72,139.71,0.8634495]
["bitfinex","SOLUSD",1719368468113,20.17,139.72,139.71,0.8634495]
["bitfinex","SOLUSD",1719368468537,27.3271,139.72,139.71,0.8634495]
["bitfinex","SOLUSD",1719368469531,45.39,139.72,139.71,0.8634495]
["bitfinex","SOLUSD",1719368469732,45.39,139.72,139.59,17.9088]
["bitfinex","SOLUSD",1719368469733,7.1607,139.66,139.59,46.9052]
["bitfinex","SOLUSD",1719368469915,0.34,139.65,139.59,46.9052]
["bitfinex","SOLUSD",1719368470452,265.7582,139.7,139.59,21.8327]
["bitfinex","SOLUSD",1719368470615,7.1593,139.68,139.61,7.1623]
["bitfinex","SOLUSD",1719368470924,7.1602,139.66,139.6,7.1629]
["bitfinex","SOLUSD",1719368471120,0.17,139.65,139.59,21.8327]
["bitfinex","SOLUSD",1719368471743,7.1613,139.64,139.59,21.8327]
["bitfinex","SOLUSD",1719368472115,0.34,139.65,139.57,18.7746495]
["bitfinex","SOLUSD",1719368472116,0.34,139.63,139.57,18.7746495]
["bitfinex","SOLUSD",1719368472346,7.3328,139.62,139.57,0.8634495]
["bitfinex","SOLUSD",1719368472515,7.1628,139.62,139.57,0.8634495]
["bitfinex","SOLUSD",1719368473039,7.5019,139.63,139.57,8.0281495]
["bitfinex","SOLUSD",1719368473421,7.1604,139.66,139.58,17.9103]
["bitfinex","SOLUSD",1719368473620,288.33724262,139.7,139.63,7.1615]
["bitfinex","SOLUSD",1719368473621,270.44094262,139.7,139.63,7.1615]
["bitfinex","SOLUSD",1719368473912,7.1587,139.69,139.63,7.1616]
["bitfinex","SOLUSD",1719368474219,258.6,139.7,139.62,17.9052]
["bitfinex","SOLUSD",1719368474843,258.6,139.7,139.64,17.9025]
["bitfinex","SOLUSD",1719368475223,258.6,139.7,139.64,25.0634]
["bitfinex","SOLUSD",1719368475421,265.7583,139.7,139.64,25.0634]
["bitfinex","SOLUSD",1719368475733,258.6,139.7,139.64,25.0632]
["bitfinex","SOLUSD",1719368476129,258.6,139.7,139.65,7.1605]
["bitfinex","SOLUSD",1719368476345,7.3278,139.71,139.65,7.1605]
["bitfinex","SOLUSD",1719368476550,7.4983,139.7,139.64,25.0637]
["bitfinex","SOLUSD",1719368477244,7.1601,139.67,139.63,6.0271]
["bitfinex","SOLUSD",1719368477447,7.5005,139.66,139.62,16.1255]
["bitfinex","SOLUSD",1719368477748,0.17,139.66,139.62,16.1255]
["bitfinex","SOLUSD",1719368478137,0.34,139.66,139.62,16.1255]
["bitfinex","SOLUSD",1719368478946,7.5002,139.66,139.62,16.1255]
["bitfinex","SOLUSD",1719368479351,0.34,139.66,139.62,16.1255]
["bitfinex","SOLUSD",1719368479849,0.34,139.66,139.62,23.2877]
["bitfinex","SOLUSD",1719368480036,0.34,139.67,139.62,23.2877]
["bitfinex","SOLUSD",1719368480237,7.5,139.67,139.62,16.1255]
["bitfinex","SOLUSD",1719368480833,7.1606,139.66,139.6,17.9079]
["bitfinex","SOLUSD",1719368481039,7.5008,139.65,139.6,17.9079]
["bitfinex","SOLUSD",1719368481243,0.17,139.64,139.6,17.9079]
["bitfinex","SOLUSD",1719368481563,20.0,139.69,139.59,6.0349]
["bitfinex","SOLUSD",1719368481764,0.17,139.64,139.59,6.0349]
["bitfinex","SOLUSD",1719368482276,0.17,139.63,139.57,0.8634495]
["bitfinex","SOLUSD",1719368482427,7.1642,139.59,139.57,0.8634495]
["bitfinex","SOLUSD",1719368482831,7.3334,139.6,139.57,0.8634495]
["bitfinex","SOLUSD",1719368483461,0.17,139.6,139.57,0.8634495]
["bitfinex","SOLUSD",1719368483632,7.1638,139.59,139.57,0.8634495]
["bitfinex","SOLUSD",1719368483831,0.34,139.61,139.57,0.8634495]
["bitfinex","SOLUSD",1719368483832,0.17,139.61,139.57,0.8634495]
["bitfinex","SOLUSD",1719368484061,20.0,139.64,139.57,0.8634495]
["bitfinex","SOLUSD",1719368484255,0.17,139.6,139.57,0.8634495]
["bitfinex","SOLUSD",1719368484458,7.1643,139.58,139.57,0.8634495]
["bitfinex","SOLUSD",1719368484633,7.5043,139.58,139.57,0.8634495]
["bitfinex","SOLUSD",1719368484958,0.34,139.58,139.57,0.8634495]
["bitfinex","SOLUSD",1719368485330,7.5043,139.58,139.57,0.8634495]
["bitfinex","SOLUSD",1719368485834,27.5043,139.58,139.57,0.8634495]
["bitfinex","SOLUSD",1719368486964,27.5043,139.58,139.57,4.95e-05]
["bitfinex","SOLUSD",1719368487259,7.1676,139.52,139.46,6.0401]
["bitfinex","SOLUSD",1719368487463,7.1683,139.51,139.46,6.0401]
["bitfinex","SOLUSD",1719368487641,7.1675,139.52,139.46,6.0401]
["bitfinex","SOLUSD",1719368487849,0.17,139.51,139.46,6.0401]
["bitfinex","SOLUSD",1719368488043,0.34,139.53,139.46,6.0401]
["bitfinex","SOLUSD",1719368488741,0.34,139.53,139.46,23.9658]
["bitfinex","SOLUSD",1719368488958,0.34,139.53,139.46,6.0401]
["bitfinex","SOLUSD",1719368489133,7.3375,139.52,139.46,6.0401]
["bitfinex","SOLUSD",1719368489339,0.17,139.51,139.46,6.0401]
["bitfinex","SOLUSD",1719368489558,0.17,139.51,139.44,0.8634495]
["bitfinex","SOLUSD",1719368489859,7.1689,139.5,139.44,0.8634495]
["bitfinex","SOLUSD",1719368490069,7.168,139.51,139.45,7.1709]
["bitfinex","SOLUSD",1719368490233,7.5075,139.52,139.46,7.1703]
["bitfinex","SOLUSD",1719368490436,0.34,139.52,139.46,7.1703]
["bitfinex","SOLUSD",1719368490636,7.1664,139.54,139.46,17.9257]
["bitfinex","SOLUSD",1719368491161,7.1672,139.53,139.47,7.1698]
["bitfinex","SOLUSD",1719368491891,7.1674,139.52,139.46,25.0962]
["bitfinex","SOLUSD",1719368492068,7.1679,139.52,139.45,7.1709]
["bitfinex","SOLUSD",1719368492270,0.17,139.51,139.45,7.1709]
["bitfinex","SOLUSD",1719368492445,0.34,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1719368492763,0.34,139.51,139.46,7.1701]
["bitfinex","SOLUSD",1719368492958,17.9154,139.55,139.45,17.9266]
["bitfinex","SOLUSD",1719368493166,27.5068,139.54,139.45,17.9266]
["bitfinex","SOLUSD",1719368493349,27.5068,139.54,139.44,0.8634495]
["bitfinex","SOLUSD",1719368493350,7.167,139.53,139.47,17.9242]
["bitfinex","SOLUSD",1719368493549,0.34,139.52,139.47,25.094]
["bitfinex","SOLUSD",1719368494177,7.1688,139.5,139.44,25.9633495]
["bitfinex","SOLUSD",1719368495170,0.17,139.49,139.44,0.8634495]
["bitfinex","SOLUSD",1719368495370,0.17,139.5,139.44,0.8634495]
["bitfinex","SOLUSD",1719368495675,7.169,139.49,139.44,0.8634495]
["bitfinex","SOLUSD",1719368495850,7.3386,139.5,139.44,0.8634495]
["bitfinex","SOLUSD",1719368496178,0.17,139.49,139.44,0.8634495]
["bitfinex","SOLUSD",1719368496347,7.3393,139.49,139.44,0.8634495]
["bitfinex","SOLUSD",1719368496547,0.17,139.48,139.44,0.8634495]
["bitfinex","SOLUSD",1719368496967,0.17,139.48,139.44,8.0348495]
["bitfinex","SOLUSD",1719368497247,0.34,139.49,139.44,8.0348495]
["bitfinex","SOLUSD",1719368497649,7.168,139.51,139.45,7.1709]
["bitfinex","SOLUSD",1719368497856,17.9139,139.56,139.44,0.8634495]
["bitfinex","SOLUSD",1719368498046,22.3307,139.57,139.51,7.1679]
["bitfinex","SOLUSD",1719368498267,20.0,139.56,139.5,17.9204]
["bitfinex","SOLUSD",1719368498575,265.78572449,139.58,139.5,17.9204]
["bitfinex","SOLUSD",1719368498781,265.78572449,139.58,139.51,23.8057]
["bitfinex","SOLUSD",1719368498782,258.6,139.58,139.51,23.8057]
["bitfinex","SOLUSD",1719368499071,258.6,139.58,139.51,16.6381]
["bitfinex","SOLUSD",1719368499280,7.1652,139.57,139.51,23.8059]
["bitfinex","SOLUSD",1719368499465,7.1648,139.57,139.51,23.8059]
["bitfinex","SOLUSD",1719368499664,258.6,139.58,139.52,17.9179]
["bitfinex","SOLUSD",1719368500162,258.6,139.58,139.54,17.9155]
["bitfinex","SOLUSD",1719368500347,258.6,139.58,139.54,25.0818]
["bitfinex","SOLUSD",1719368500549,258.6,139.58,139.54,17.9155]
["bitfinex","SOLUSD",1719368501050,258.6,139.58,139.56,17.9129]
["bitfinex","SOLUSD",1719368501271,7.1629,139.61,139.55,7.1657]
["bitfinex","SOLUSD",1719368501683,5.66944262,139.64,139.54,7.1662]
["bitfinex","SOLUSD",1719368501684,7.1634,139.6,139.54,7.1662]
["bitfinex","SOLUSD",1719368501891,7.1628,139.61,139.53,17.9167]
["bitfinex","SOLUSD",1719368502046,7.1635,139.6,139.54,7.1663]
["bitfinex","SOLUSD",1719368502759,7.1629,139.61,139.54,7.1663]
["bitfinex","SOLUSD",1719368503193,0.17,139.6,139.54,7.1663]
["bitfinex","SOLUSD",1719368503392,7.5034,139.6,139.54,7.1663]
["bitfinex","SOLUSD",1719368504574,0.34,139.6,139.55,7.1655]
["bitfinex","SOLUSD",1719368504879,0.34,139.61,139.55,7.1655]
["bitfinex","SOLUSD",1719368505470,0.34,139.61,139.53,17.9167]
["bitfinex","SOLUSD",1719368505894,0.17,139.6,139.53,17.9167]
["bitfinex","SOLUSD",1719368506196,7.1637,139.6,139.54,7.1663]
["bitfinex","SOLUSD",1719368506381,0.34,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1719368506581,7.3327,139.62,139.54,7.1663]
["bitfinex","SOLUSD",1719368506791,0.17,139.61,139.54,7.1663]
["bitfinex","SOLUSD",1719368506988,7.1643,139.58,139.51,16.6381]
["bitfinex","SOLUSD",1719368507182,7.1638,139.6,139.53,7.1665]
["bitfinex","SOLUSD",1719368507499,0.17,139.62,139.53,7.1665]
["bitfinex","SOLUSD",1719368507500,7.504,139.59,139.53,7.1665]
["bitfinex","SOLUSD",1719368507682,0.17,139.59,139.53,7.1665]
["bitfinex","SOLUSD",1719368508205,0.34,139.59,139.53,7.1665]
["bitfinex","SOLUSD",1719368508385,0.34,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1719368508586,0.34,139.59,139.51,16.6381]
["bitfinex","SOLUSD",1719368508772,17.9075,139.61,139.51,23.8056]
["bitfinex","SOLUSD",1719368508773,7.165,139.57,139.51,23.8056]
["bitfinex","SOLUSD",1719368509487,7.1644,139.58,139.52,7.1673]
["bitfinex","SOLUSD",1719368509687,0.34,139.6,139.53,7.1667]
["bitfinex","SOLUSD",1719368509991,0.34,139.6,139.5,6.0866]
["bitfinex","SOLUSD",1719368509992,16.7533,139.6,139.5,6.0866]
["bitfinex","SOLUSD",1719368510292,20.0,139.59,139.5,6.0866]
["bitfinex","SOLUSD",1719368510511,7.1659,139.55,139.5,6.0866]
["bitfinex","SOLUSD",1719368510876,0.34,139.54,139.5,6.0866]
["bitfinex","SOLUSD",1719368511299,0.34,139.54,139.48,25.0921]
["bitfinex","SOLUSD",1719368511300,0.34,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1719368511603,302.9725,139.59,139.48,17.923]
["bitfinex","SOLUSD",1719368511905,7.1667,139.54,139.48,25.0924]
["bitfinex","SOLUSD",1719368512100,0.34,139.58,139.47,22.6393]
["bitfinex","SOLUSD",1719368512101,7.1672,139.53,139.47,22.6393]
["bitfinex","SOLUSD",1719368512306,7.167,139.53,139.47,29.8091]
["bitfinex","SOLUSD",1719368512604,7.1664,139.54,139.48,7.1694]
["bitfinex","SOLUSD",1719368513496,285.0625,139.59,139.5,17.9207]
["bitfinex","SOLUSD",1719368513876,7.1658,139.56,139.5,17.9207]
["bitfinex","SOLUSD",1719368514077,7.1659,139.55,139.5,17.9207]
["bitfinex","SOLUSD",1719368514806,7.1655,139.56,139.5,25.0891]
["bitfinex","SOLUSD",1719368515588,7.1661,139.55,139.49,51.83]
["bitfinex","SOLUSD",1719368515906,7.1655,139.56,139.5,7.1684]
["bitfinex","SOLUSD",1719368516921,7.1669,139.53,139.47,47.733]
["bitfinex","SOLUSD",1719368517106,0.17,139.55,139.47,92.3934]
["bitfinex","SOLUSD",1719368517610,19.34,139.57,139.48,7.169]
["bitfinex","SOLUSD",1719368517908,7.1667,139.54,139.48,7.169]
["bitfinex","SOLUSD",1719368518297,7.167,139.53,139.47,99.5633]
["bitfinex","SOLUSD",1719368519622,7.1676,139.52,139.47,74.4693]
["bitfinex","SOLUSD",1719368520002,7.1679,139.51,139.47,22.6393]
["bitfinex","SOLUSD",1719368520202,7.1679,139.51,139.45,7.1708]
["bitfinex","SOLUSD",1719368520794,7.1679,139.51,139.44,100.5769495]
["bitfinex","SOLUSD",1719368521727,7.1679,139.51,139.45,7.1709]
["bitfinex","SOLUSD",1719368522914,0.34,139.52,139.44,93.4056495]
["bitfinex","SOLUSD",1719368522915,7.1672,139.53,139.47,7.1698]
["bitfinex","SOLUSD",1719368523096,17.9138,139.56,139.47,51.83]
["bitfinex","SOLUSD",1719368523607,17.9138,139.56,139.47,58.9996]
["bitfinex","SOLUSD",1719368523921,7.1669,139.53,139.47,58.9998]
["bitfinex","SOLUSD",1719368524518,7.1665,139.54,139.48,7.1694]
["bitfinex","SOLUSD",1719368524702,7.1657,139.56,139.48,17.9228]
["bitfinex","SOLUSD",1719368524903,19.34,139.57,139.5,7.1683]
["bitfinex","SOLUSD",1719368525121,20.0,139.58,139.49,7.1688]
["bitfinex","SOLUSD",1719368525432,7.1659,139.55,139.49,7.1688]
["bitfinex","SOLUSD",1719368526320,7.165,139.57,139.5,17.9208]
["bitfinex","SOLUSD",1719368526523,258.6,139.59,139.5,74.5261]
["bitfinex","SOLUSD",1719368526727,258.6,139.59,139.54,17.9148]
["bitfinex","SOLUSD",1719368526924,258.6,139.59,139.54,25.081]
["bitfinex","SOLUSD",1719368527116,265.7638,139.59,139.54,17.9148]
["bitfinex","SOLUSD",1719368527636,265.7638,139.59,139.53,58.9968]
["bitfinex","SOLUSD",1719368528137,258.6,139.59,139.53,51.83]
["bitfinex","SOLUSD",1719368528311,258.6,139.59,139.56,7.1652]
["bitfinex","SOLUSD",1719368528517,258.6,139.59,139.55,25.0794]
["bitfinex","SOLUSD",1719368528902,258.6,139.59,139.53,7.1664]
["bitfinex","SOLUSD",1719368529204,258.6,139.59,139.53,51.83]
["bitfinex","SOLUSD",1719368529407,258.6,139.59,139.51,17.9189]
["bitfinex","SOLUSD",1719368529627,258.6,139.59,139.52,51.83]
["bitfinex","SOLUSD",1719368529806,258.6,139.59,139.53,17.9166]
["bitfinex","SOLUSD",1719368530129,258.6,139.59,139.52,69.7479]
["bitfinex","SOLUSD",1719368530431,258.6,139.59,139.53,7.1668]
["bitfinex","SOLUSD",1719368530432,265.7638,139.59,139.53,7.1668]
["bitfinex","SOLUSD",1719368532726,258.6,139.59,139.54,25.0811]
["bitfinex","SOLUSD",1719368532935,258.6,139.59,139.55,51.83]
["bitfinex","SOLUSD",1719368534530,258.6,139.59,139.55,58.9957]
["bitfinex","SOLUSD",1719368534735,258.6,139.59,139.55,51.83]
["bitfinex","SOLUSD",1719368536522,258.6,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1719368536964,258.6,139.59,139.57,7.1647]
["bitfinex","SOLUSD",1719368537308,258.6,139.59,139.55,51.83]
["bitfinex","SOLUSD",1719368537627,258.6,139.59,139.55,58.9955]
["bitfinex","SOLUSD",1719368537944,258.6,139.59,139.55,51.83]
["bitfinex","SOLUSD",1719368538099,258.6,139.59,139.57,7.1647]
["bitfinex","SOLUSD",1719368538306,258.6,139.59,139.56,25.078]
["bitfinex","SOLUSD",1719368538739,258.6,139.59,139.58,7.1643]
["bitfinex","SOLUSD",1719368539032,7.1608,139.65,139.59,7.1637]
["bitfinex","SOLUSD",1719368540110,7.1608,139.65,139.58,76.9046]
["bitfinex","SOLUSD",1719368540312,7.1613,139.64,139.58,69.7404]
["bitfinex","SOLUSD",1719368540833,7.1613,139.64,139.58,76.9046]
["bitfinex","SOLUSD",1719368541033,258.6,139.67,139.59,7.1637]
["bitfinex","SOLUSD",1719368541222,7.3303,139.66,139.59,7.1637]
["bitfinex","SOLUSD",1719368541411,258.6,139.67,139.6,7.1632]
["bitfinex","SOLUSD",1719368541617,258.6,139.67,139.61,51.83]
["bitfinex","SOLUSD",1719368541936,258.6,139.67,139.62,7.1619]
["bitfinex","SOLUSD",1719368542120,265.7598,139.67,139.61,58.9926]
["bitfinex","SOLUSD",1719368542821,258.6,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1719368543032,7.1587,139.69,139.63,7.1617]
["bitfinex","SOLUSD",1719368543520,7.1587,139.69,139.62,25.0672]
["bitfinex","SOLUSD",1719368543721,17.8962,139.7,139.59,25.0729]
["bitfinex","SOLUSD",1719368543916,17.8962,139.7,139.6,51.83]
["bitfinex","SOLUSD",1719368544142,17.8986,139.68,139.6,51.83]
["bitfinex","SOLUSD",1719368544344,7.1609,139.65,139.6,51.83]
["bitfinex","SOLUSD",1719368544648,7.1611,139.65,139.6,51.83]
["bitfinex","SOLUSD",1719368544939,34.3272,139.71,139.61,7.1626]
["bitfinex","SOLUSD",1719368545112,7.1598,139.67,139.61,7.1626]
["bitfinex","SOLUSD",1719368545316,7.1606,139.66,139.6,69.7379]
["bitfinex","SOLUSD",1719368545632,7.1616,139.64,139.6,51.83]
["bitfinex","SOLUSD",1719368545837,7.1617,139.63,139.57,29.0288]
["bitfinex","SOLUSD",1719368546040,17.8987,139.68,139.59,51.83]
["bitfinex","SOLUSD",1719368546351,7.1614,139.64,139.59,51.83]
["bitfinex","SOLUSD",1719368547115,7.1637,139.6,139.56,51.83]
["bitfinex","SOLUSD",1719368547319,7.1647,139.58,139.53,6.0389]
["bitfinex","SOLUSD",1719368547638,7.1649,139.57,139.52,51.83]
["bitfinex","SOLUSD",1719368547840,7.1654,139.56,139.52,51.83]
["bitfinex","SOLUSD",1719368548373,0.17,139.57,139.47,17.9245]
["bitfinex","SOLUSD",1719368548542,0.17,139.53,139.44,0.8634495]
["bitfinex","SOLUSD",1719368548744,7.1699,139.48,139.44,0.8634495]
["bitfinex","SOLUSD",1719368548949,17.9202,139.51,139.44,0.8634495]
["bitfinex","SOLUSD",1719368549164,7.1705,139.46,139.44,0.8634495]
["bitfinex","SOLUSD",1719368549459,7.1699,139.48,139.44,0.8634495]
["bitfinex","SOLUSD",1719368549850,7.17,139.47,139.44,0.8634495]
["bitfinex","SOLUSD",1719368550057,7.1695,139.48,139.44,0.8634495]
["bitfinex","SOLUSD",1719368550258,7.17,139.47,139.44,0.8634495]
["bitfinex","SOLUSD",1719368551355,7.1695,139.48,139.44,0.8634495]
["bitfinex","SOLUSD",1719368551551,7.339,139.49,139.44,0.8634495]
["bitfinex","SOLUSD",1719368551757,7.3384,139.5,139.44,0.8634495]
["bitfinex","SOLUSD",1719368552155,258.6,139.54,139.44,0.8634495]
["bitfinex","SOLUSD",1719368552469,7.1681,139.51,139.44,0.8634495]
["bitfinex","SOLUSD",1719368552848,5.66944262,139.55,139.44,0.8634495]
["bitfinex","SOLUSD",1719368552849,7.1664,139.54,139.48,7.1692]
["bitfinex","SOLUSD",1719368553546,7.1656,139.56,139.49,7.1689]
["bitfinex","SOLUSD",1719368553745,258.6,139.58,139.49,17.9221]
["bitfinex","SOLUSD",1719368553945,7.1674,139.53,139.46,6.5651]
["bitfinex","SOLUSD",1719368554146,7.1664,139.54,139.47,7.1695]
["bitfinex","SOLUSD",1719368554447,7.1664,139.54,139.48,7.1694]
["bitfinex","SOLUSD",1719368555070,258.6,139.58,139.48,17.9227]
["bitfinex","SOLUSD",1719368555269,7.1649,139.57,139.46,6.5651]
["bitfinex","SOLUSD",1719368555448,7.1644,139.58,139.5,17.9204]
["bitfinex","SOLUSD",1719368555775,27.61884262,139.6,139.47,17.9244]
["bitfinex","SOLUSD",1719368555958,7.1676,139.52,139.46,6.5651]
["bitfinex","SOLUSD",1719368556147,9.40513406,139.59,139.46,6.5651]
["bitfinex","SOLUSD",1719368556148,7.168,139.51,139.46,6.5651]
["bitfinex","SOLUSD",1719368556480,7.1687,139.5,139.46,6.5651]
["bitfinex","SOLUSD",1719368556661,7.1687,139.5,139.45,15.4079]
["bitfinex","SOLUSD",1719368557062,15.07457668,139.59,139.44,0.8634495]
["bitfinex","SOLUSD",1719368557063,17.9176,139.53,139.44,0.8634495]
["bitfinex","SOLUSD",1719368557255,0.17,139.49,139.44,0.8634495]
["bitfinex","SOLUSD",1719368557647,7.1695,139.48,139.44,0.8634495]
["bitfinex","SOLUSD",1719368559050,7.1691,139.49,139.44,0.8634495]
["bitfinex","SOLUSD",1719368559258,7.1683,139.51,139.44,8.0344495]
["bitfinex","SOLUSD",1719368559555,27.1674,139.52,139.45,7.1709]
["bitfinex","SOLUSD",1719368559761,27.1674,139.52,139.46,7.1704]
["bitfinex","SOLUSD",1719368560781,7.1674,139.52,139.46,7.1704]
["bitfinex","SOLUSD",1719368561274,18.2575,139.53,139.44,0.8634495]
["bitfinex","SOLUSD",1719368561479,7.1701,139.47,139.44,0.8634495]
["bitfinex","SOLUSD",1719368561980,18.0905,139.51,139.44,0.8634495]
["bitfinex","SOLUSD",1719368562173,7.171,139.45,139.44,0.8634495]
["bitfinex","SOLUSD",1719368562377,7.1705,139.46,139.44,0.8634495]
["bitfinex","SOLUSD",1719368562586,17.9229,139.49,139.44,0.8634495]
["bitfinex","SOLUSD",1719368562887,7.171,139.46,139.44,0.8634495]
["bitfinex","SOLUSD",1719368563069,7.171,139.45,139.44,0.8634495]
["bitfinex","SOLUSD",1719368563387,7.1706,139.46,139.44,0.8634495]
["bitfinex","SOLUSD",1719368563953,7.171,139.45,139.44,0.8634495]
["bitfinex","SOLUSD",1719368564148,27.511,139.45,139.44,0.8634495]
["bitfinex","SOLUSD",1719368564353,16.6477,139.52,139.44,0.8634495]
["bitfinex","SOLUSD",1719368564553,7.17,139.47,139.44,0.8634495]
["bitfinex","SOLUSD",1719368565089,7.1705,139.46,139.44,0.8634495]
["bitfinex","SOLUSD",1719368565382,7.171,139.45,139.44,0.8634495]
["bitfinex","SOLUSD",1719368565566,7.1706,139.46,139.44,0.8634495]
["bitfinex","SOLUSD",1719368565771,17.9218,139.5,139.44,0.8634495]
["bitfinex","SOLUSD",1719368566080,0.17,139.49,139.44,0.8634495]
["bitfinex","SOLUSD",1719368566380,0.34,139.49,139.44,0.8634495]
["bitfinex","SOLUSD",1719368566573,7.1703,139.47,139.44,0.8634495]
["bitfinex","SOLUSD",1719368567370,7.1703,139.47,139.44,0.5742845]
["bitfinex","SOLUSD",1719368567683,0.34,139.49,139.44,0.5742845]
["bitfinex","SOLUSD",1719368567684,7.1689,139.49,139.44,0.5742845]
["bitfinex","SOLUSD",1719368568066,20.0,139.51,139.44,0.5742845]
["bitfinex","SOLUSD",1719368568274,7.1691,139.49,139.44,0.5742845]
["bitfinex","SOLUSD",1719368568479,0.17,139.5,139.44,0.5742845]
["bitfinex","SOLUSD",1719368568784,7.1698,139.48,139.44,0.5742845]
["bitfinex","SOLUSD",1719368569495,20.0,139.5,139.45,7.1708]
["bitfinex","SOLUSD",1719368569787,7.1686,139.5,139.44,7.7455845]
["bitfinex","SOLUSD",1719368570158,7.1691,139.49,139.44,0.5742845]
["bitfinex","SOLUSD",1719368570356,7.1685,139.5,139.44,7.7456845]
["bitfinex","SOLUSD",1719368571602,31.48422449,139.54,139.44,7.7456845]
["bitfinex","SOLUSD",1719368571794,0.34,139.53,139.44,0.5742845]
["bitfinex","SOLUSD",1719368571994,7.169,139.49,139.44,0.5742845]
["bitfinex","SOLUSD",1719368572505,7.1686,139.5,139.44,7.7457845]
["bitfinex","SOLUSD",1719368573306,17.919,139.52,139.44,0.5742845]
["bitfinex","SOLUSD",1719368573475,7.1689,139.5,139.44,0.5742845]
["bitfinex","SOLUSD",1719368573675,7.169,139.49,139.44,0.5742845]
["bitfinex","SOLUSD",1719368573907,7.1685,139.5,139.44,7.7457845]
["bitfinex","SOLUSD",1719368574082,0.34,139.51,139.44,0.5742845]
["bitfinex","SOLUSD",1719368574286,7.1693,139.49,139.44,0.5742845]
["bitfinex","SOLUSD",1719368574994,13.56772449,139.54,139.44,18.5023845]
["bitfinex","SOLUSD",1719368575902,7.1676,139.52,139.45,7.1706]
["bitfinex","SOLUSD",1719368576110,7.1676,139.52,139.46,7.1703]
["bitfinex","SOLUSD",1719368576701,7.1684,139.5,139.44,25.6734845]
["bitfinex","SOLUSD",1719368578319,7.1681,139.51,139.45,7.171]
["bitfinex","SOLUSD",1719368578516,7.1689,139.5,139.44,18.5023845]
["bitfinex","SOLUSD",1719368578688,2.21940957,139.59,139.45,77.5946]
["bitfinex","SOLUSD",1719368578882,2.21940957,139.59,139.49,25.0904]
["bitfinex","SOLUSD",1719368578883,7.1657,139.56,139.49,25.0904]
["bitfinex","SOLUSD",1719368579093,7.1659,139.55,139.49,25.0904]
["bitfinex","SOLUSD",1719368579298,7.1665,139.54,139.48,7.1693]
["bitfinex","SOLUSD",1719368579609,17.9128,139.57,139.46,25.0957]
["bitfinex","SOLUSD",1719368579805,2.21940957,139.59,139.49,7.1686]
["bitfinex","SOLUSD",1719368580109,2.21940957,139.59,139.48,25.0922]
["bitfinex","SOLUSD",1719368580321,2.21940957,139.59,139.49,7.1689]
["bitfinex","SOLUSD",1719368580494,2.21940957,139.59,139.45,57.4242]
["bitfinex","SOLUSD",1719368580687,9.38350957,139.59,139.53,7.1664]
["bitfinex","SOLUSD",1719368580887,9.38350957,139.59,139.46,65.34]
["bitfinex","SOLUSD",1719368580888,7.1644,139.58,139.54,45.0]
["bitfinex","SOLUSD",1719368581102,7.1649,139.57,139.54,45.0]
["bitfinex","SOLUSD",1719368581319,2.21940957,139.59,139.53,45.0]
["bitfinex","SOLUSD",1719368581320,7.1647,139.58,139.53,45.0]
["bitfinex","SOLUSD",1719368581490,7.1648,139.57,139.53,45.0]
["bitfinex","SOLUSD",1719368581816,7.1645,139.58,139.53,45.0]
["bitfinex","SOLUSD",1719368582190,23.57674262,139.61,139.53,45.0]
["bitfinex","SOLUSD",1719368582191,7.1657,139.56,139.53,45.0]
["bitfinex","SOLUSD",1719368582604,7.1647,139.58,139.53,45.0]
["bitfinex","SOLUSD",1719368583018,0.17,139.59,139.53,45.0]
["bitfinex","SOLUSD",1719368583194,0.17,139.6,139.53,45.0]
["bitfinex","SOLUSD",1719368583515,2.39564781,139.6,139.48,7.7435845]
["bitfinex","SOLUSD",1719368583719,43.88189043,139.6,139.48,0.5742845]
["bitfinex","SOLUSD",1719368583888,22.39564781,139.59,139.48,0.5742845]
["bitfinex","SOLUSD",1719368584084,7.1675,139.52,139.48,0.5742845]
["bitfinex","SOLUSD",1719368584706,7.1668,139.54,139.48,0.5742845]
["bitfinex","SOLUSD",1719368585018,17.913,139.57,139.48,0.5742845]
["bitfinex","SOLUSD",1719368585019,7.337,139.53,139.48,0.5742845]
["bitfinex","SOLUSD",1719368585199,7.1681,139.51,139.48,0.5742845]
["bitfinex","SOLUSD",1719368585400,0.17,139.52,139.48,0.5742845]
["bitfinex","SOLUSD",1719368585917,7.1689,139.49,139.48,0.5742845]
["bitfinex","SOLUSD",1719368586125,7.5089,139.49,139.48,0.5742845]
["bitfinex","SOLUSD",1719368587691,27.5089,139.49,139.48,0.5742845]
["bitfinex","SOLUSD",1719368590194,7.5089,139.49,139.48,0.5742845]
["bitfinex","SOLUSD",1719368592229,7.1689,139.49,139.48,0.5742845]
["bitfinex","SOLUSD",1719368593419,7.3389,139.49,139.48,0.5742845]
["bitfinex","SOLUSD",1719368593618,0.34,139.49,139.48,0.5742845]
["bitfinex","SOLUSD",1719368594617,7.3389,139.49,139.48,0.5742845]
["bitfinex","SOLUSD",1719368595122,0.17,139.49,139.48,0.5742845]
["bitfinex","SOLUSD",1719368595326,7.3389,139.49,139.48,0.5742845]
["bitfinex","SOLUSD",1719368595805,7.5089,139.49,139.48,0.5742845]
["bitfinex","SOLUSD",1719368599607,24.70325227,139.54,139.48,0.5742845]
["bitfinex","SOLUSD",1719368599921,7.1675,139.52,139.48,0.5742845]
["bitfinex","SOLUSD",1719368600111,7.167,139.53,139.48,0.5742845]
["bitfinex","SOLUSD",1719368600906,22.0599,139.56,139.48,0.5742845]
["bitfinex","SOLUSD",1719368601112,7.1674,139.52,139.48,0.5742845]
["bitfinex","SOLUSD",1719368601314,7.1679,139.51,139.48,0.5742845]
["bitfinex","SOLUSD",1719368602520,7.1689,139.49,139.48,0.5742845]
["bitfinex","SOLUSD",1719368602909,7.5089,139.49,139.48,0.5742845]
["bitfinex","SOLUSD",1719368604628,23.063,139.49,139.48,0.5742845]
["bitfinex","SOLUSD",1719368605134,23.063,139.49,139.48,8.45e-05]
["bitfinex","SOLUSD",1719368605313,43.063,139.49,139.48,8.45e-05]
["bitfinex","SOLUSD",1719368606335,88.063,139.49,139.48,8.45e-05]
["bitfinex","SOLUSD",1719368606527,68.063,139.49,139.48,8.45e-05]
["bitfinex","SOLUSD",1719368606735,88.063,139.49,139.48,8.45e-05]
["bitfinex","SOLUSD",1719368607207,88.063,139.49,139.38,16.95714483]
["bitfinex","SOLUSD",1719368607208,17.9256,139.47,139.38,16.95714483]
["bitfinex","SOLUSD",1719368607411,0.34,139.46,139.38,16.95714483]
["bitfinex","SOLUSD",1719368609310,7.1726,139.42,139.38,16.95714483]
["bitfinex","SOLUSD",1719368609543,0.34,139.43,139.38,16.95714483]
["bitfinex","SOLUSD",1719368609820,7.512,139.44,139.39,45.0]
["bitfinex","SOLUSD",1719368610014,7.171,139.45,139.39,52.1739]
["bitfinex","SOLUSD",1719368610224,7.171,139.45,139.4,17.9335]
["bitfinex","SOLUSD",1719368610419,7.1706,139.46,139.41,45.0]
["bitfinex","SOLUSD",1719368611230,17.924,139.48,139.41,45.0]
["bitfinex","SOLUSD",1719368611535,7.1706,139.46,139.41,45.0]
["bitfinex","SOLUSD",1719368612624,7.5101,139.47,139.41,52.173]
["bitfinex","SOLUSD",1719368612947,0.34,139.47,139.41,45.0]
["bitfinex","SOLUSD",1719368613243,0.17,139.46,139.4,45.0]
["bitfinex","SOLUSD",1719368613450,7.1719,139.44,139.39,45.0]
["bitfinex","SOLUSD",1719368613604,0.34,139.45,139.39,45.0]
["bitfinex","SOLUSD",1719368613807,7.1722,139.43,139.39,45.0]
["bitfinex","SOLUSD",1719368614029,7.3416,139.44,139.39,45.0]
["bitfinex","SOLUSD",1719368614735,0.17,139.46,139.39,45.0]
["bitfinex","SOLUSD",1719368615213,7.3408,139.46,139.4,7.1735]
["bitfinex","SOLUSD",1719368615412,7.3408,139.46,139.41,45.0]
["bitfinex","SOLUSD",1719368615613,7.1719,139.44,139.41,45.0]
["bitfinex","SOLUSD",1719368615846,7.1719,139.44,139.38,42.06764483]
["bitfinex","SOLUSD",1719368616053,7.1721,139.43,139.39,45.0]
["bitfinex","SOLUSD",1719368617228,7.1716,139.44,139.39,45.0]
["bitfinex","SOLUSD",1719368617629,7.3424,139.43,139.38,34.89314483]
["bitfinex","SOLUSD",1719368617815,7.1724,139.43,139.38,16.95714483]
["bitfinex","SOLUSD",1719368618016,7.3416,139.44,139.38,24.13164483]
["bitfinex","SOLUSD",1719368618244,7.1716,139.44,139.38,24.13164483]
["bitfinex","SOLUSD",1719368618543,7.5121,139.43,139.38,16.95714483]
["bitfinex","SOLUSD",1719368618713,7.3421,139.43,139.38,16.95714483]
["bitfinex","SOLUSD",1719368619117,0.17,139.44,139.38,16.95714483]
["bitfinex","SOLUSD",1719368619351,7.5115,139.44,139.39,52.174]
["bitfinex","SOLUSD",1719368619525,7.1709,139.46,139.39,52.174]
["bitfinex","SOLUSD",1719368619847,0.34,139.45,139.39,52.174]
["bitfinex","SOLUSD",1719368620040,17.9243,139.48,139.39,45.0]
["bitfinex","SOLUSD",1719368620243,7.1712,139.45,139.39,52.174]
["bitfinex","SOLUSD",1719368620555,7.1715,139.44,139.39,52.174]
["bitfinex","SOLUSD",1719368620841,7.1715,139.44,139.39,45.0]
["bitfinex","SOLUSD",1719368621146,7.1711,139.45,139.39,52.174]
["bitfinex","SOLUSD",1719368621828,0.34,139.44,139.39,45.0]
["bitfinex","SOLUSD",1719368622222,17.9243,139.48,139.39,45.0]
["bitfinex","SOLUSD",1719368622427,7.171,139.45,139.39,45.0]
["bitfinex","SOLUSD",1719368622615,7.3404,139.47,139.4,6.3258]
["bitfinex","SOLUSD",1719368622816,0.17,139.47,139.41,45.0]
["bitfinex","SOLUSD",1719368623022,7.1701,139.47,139.41,52.173]
["bitfinex","SOLUSD",1719368623444,7.1705,139.46,139.41,45.0]
["bitfinex","SOLUSD",1719368624122,0.17,139.48,139.41,45.0]
["bitfinex","SOLUSD",1719368624123,7.3396,139.48,139.41,62.9324]
["bitfinex","SOLUSD",1719368624323,0.17,139.48,139.43,25.1015]
["bitfinex","SOLUSD",1719368624648,7.1693,139.49,139.44,45.0]
["bitfinex","SOLUSD",1719368624949,7.1695,139.48,139.45,15.6041]
["bitfinex","SOLUSD",1719368625523,17.9189,139.52,139.45,15.6041]
["bitfinex","SOLUSD",1719368625731,7.1688,139.5,139.46,45.0]
["bitfinex","SOLUSD",1719368626537,7.1688,139.5,139.46,51.596]
["bitfinex","SOLUSD",1719368629322,0.17,139.51,139.46,51.596]
["bitfinex","SOLUSD",1719368629526,0.34,139.52,139.46,51.596]
["bitfinex","SOLUSD",1719368629849,7.1696,139.48,139.46,51.596]
["bitfinex","SOLUSD",1719368630169,7.17,139.47,139.46,51.596]
["bitfinex","SOLUSD",1719368630732,7.17,139.47,139.46,45.0]
["bitfinex","SOLUSD",1719368630927,7.1705,139.46,139.45,15.6041]
["bitfinex","SOLUSD",1719368632166,0.34,139.52,139.43,6.2456]
["bitfinex","SOLUSD",1719368632167,7.171,139.45,139.43,6.2456]
["bitfinex","SOLUSD",1719368632456,7.1711,139.45,139.41,15.2748]
["bitfinex","SOLUSD",1719368632657,7.5106,139.46,139.41,15.2748]
["bitfinex","SOLUSD",1719368632953,7.1699,139.48,139.41,22.4476]
["bitfinex","SOLUSD",1719368633146,17.9226,139.49,139.41,22.4476]
["bitfinex","SOLUSD",1719368633147,7.1701,139.47,139.41,22.4476]
["bitfinex","SOLUSD",1719368633849,0.17,139.49,139.42,45.0]
["bitfinex","SOLUSD",1719368634052,0.17,139.48,139.42,45.0]
["bitfinex","SOLUSD",1719368634433,7.1705,139.46,139.42,45.0]
["bitfinex","SOLUSD",1719368634849,0.17,139.48,139.42,45.0]
["bitfinex","SOLUSD",1719368635157,7.1698,139.48,139.42,45.0]
["bitfinex","SOLUSD",1719368635332,7.171,139.45,139.42,45.0]
["bitfinex","SOLUSD",1719368635533,7.172,139.43,139.42,45.0]
["bitfinex","SOLUSD",1719368635749,18.2658,139.47,139.42,45.0]
["bitfinex","SOLUSD",1719368636752,7.1711,139.45,139.42,45.0]
["bitfinex","SOLUSD",1719368636946,7.1715,139.44,139.42,45.0]
["bitfinex","SOLUSD",1719368637157,7.1715,139.44,139.41,15.2748]
["bitfinex","SOLUSD",1719368637655,7.1721,139.43,139.41,15.2748]
["bitfinex","SOLUSD",1719368637826,7.1741,139.39,139.38,0.41384483]
["bitfinex","SOLUSD",1719368638030,7.1736,139.4,139.38,0.41384483]
["bitfinex","SOLUSD",1719368638229,7.1741,139.39,139.38,0.41384483]
["bitfinex","SOLUSD",1719368638536,7.1737,139.4,139.38,0.41384483]
["bitfinex","SOLUSD",1719368638935,7.3432,139.41,139.38,0.41384483]
["bitfinex","SOLUSD",1719368639138,0.17,139.4,139.38,0.41384483]
["bitfinex","SOLUSD",1719368639339,53.7771,139.47,139.38,0.41384483]
["bitfinex","SOLUSD",1719368639660,7.1731,139.41,139.38,0.41384483]
["bitfinex","SOLUSD",1719368640262,7.5127,139.42,139.38,45.41384483]
["bitfinex","SOLUSD",1719368640427,0.34,139.42,139.38,45.41384483]
["bitfinex","SOLUSD",1719368640627,7.1721,139.43,139.38,45.41384483]
["bitfinex","SOLUSD",1719368641173,7.1727,139.42,139.38,45.41384483]
["bitfinex","SOLUSD",1719368641660,7.1721,139.43,139.38,45.41384483]
["bitfinex","SOLUSD",1719368641963,7.3416,139.44,139.38,45.41384483]
["bitfinex","SOLUSD",1719368642164,7.1721,139.43,139.38,45.41384483]
["bitfinex","SOLUSD",1719368644161,7.1722,139.43,139.38,45.41384483]
["bitfinex","SOLUSD",1719368644941,6.78655227,139.47,139.38,63.35004483]
["bitfinex","SOLUSD",1719368645268,7.1711,139.45,139.39,7.174]
["bitfinex","SOLUSD",1719368645555,7.172,139.43,139.4,45.0]
["bitfinex","SOLUSD",1719368645762,7.172,139.43,139.38,63.35004483]
["bitfinex","SOLUSD",1719368645977,7.1726,139.42,139.38,45.41384483]
["bitfinex","SOLUSD",1719368647469,7.1721,139.43,139.38,45.41384483]
["bitfinex","SOLUSD",1719368648569,7.1713,139.45,139.39,7.1737]
["bitfinex","SOLUSD",1719368648753,7.17,139.47,139.41,7.1728]
["bitfinex","SOLUSD",1719368648954,7.17,139.47,139.42,45.0]
["bitfinex","SOLUSD",1719368649156,7.1693,139.49,139.43,7.1719]
["bitfinex","SOLUSD",1719368649360,7.1693,139.49,139.44,45.0]
["bitfinex","SOLUSD",1719368649559,258.6,139.5,139.44,45.0]
["bitfinex","SOLUSD",1719368649793,7.1693,139.49,139.44,45.0]
["bitfinex","SOLUSD",1719368650077,7.1695,139.48,139.44,45.0]
["bitfinex","SOLUSD",1719368650552,7.509,139.49,139.44,45.0]
["bitfinex","SOLUSD",1719368650879,0.34,139.49,139.43,16.4448]
["bitfinex","SOLUSD",1719368651172,7.1715,139.44,139.43,16.4448]
["bitfinex","SOLUSD",1719368651475,7.1723,139.43,139.4,16.3888]
["bitfinex","SOLUSD",1719368651776,0.34,139.49,139.38,6.90054483]
["bitfinex","SOLUSD",1719368652077,7.1729,139.42,139.38,6.90054483]
["bitfinex","SOLUSD",1719368652481,7.1722,139.43,139.38,6.90054483]
["bitfinex","SOLUSD",1719368652967,7.1732,139.41,139.38,6.90054483]
["bitfinex","SOLUSD",1719368653991,7.5127,139.42,139.38,6.90054483]
["bitfinex","SOLUSD",1719368655991,0.34,139.42,139.38,6.90054483]
["bitfinex","SOLUSD",1719368656179,7.5125,139.42,139.38,6.90054483]
["bitfinex","SOLUSD",1719368656379,7.1739,139.4,139.38,0.41384483]
["bitfinex","SOLUSD",1719368656689,0.34,139.39,139.38,0.41384483]
["bitfinex","SOLUSD",1719368656864,7.5141,139.39,139.38,0.41384483]
["bitfinex","SOLUSD",1719368660774,7.1759,139.36,139.34,0.90135045]
["bitfinex","SOLUSD",1719368661283,7.5152,139.37,139.34,0.90135045]
["bitfinex","SOLUSD",1719368662270,7.1757,139.36,139.34,0.90135045]
["bitfinex","SOLUSD",1719368663495,7.1761,139.35,139.34,0.90135045]
["bitfinex","SOLUSD",1719368663671,7.1756,139.36,139.34,0.90135045]
["bitfinex","SOLUSD",1719368664085,7.1761,139.35,139.34,0.90135045]
["bitfinex","SOLUSD",1719368664401,0.34,139.37,139.34,0.90135045]
["bitfinex","SOLUSD",1719368664616,7.1756,139.36,139.34,0.90135045]
["bitfinex","SOLUSD",1719368665499,0.34,139.38,139.34,0.90135045]
["bitfinex","SOLUSD",1719368665702,7.1754,139.37,139.34,0.90135045]
["bitfinex","SOLUSD",1719368666072,0.34,139.39,139.34,0.90135045]
["bitfinex","SOLUSD",1719368666297,7.1751,139.37,139.34,0.90135045]
["bitfinex","SOLUSD",1719368666775,7.1747,139.38,139.34,0.90135045]
["bitfinex","SOLUSD",1719368667395,0.17,139.39,139.34,0.90135045]
["bitfinex","SOLUSD",1719368667592,7.1761,139.35,139.34,0.90135045]
["bitfinex","SOLUSD",1719368667772,7.3461,139.35,139.34,0.90135045]
["bitfinex","SOLUSD",1719368667980,7.1783,139.31,139.27,6.4599]
["bitfinex","SOLUSD",1719368668190,0.17,139.35,139.27,6.4599]
["bitfinex","SOLUSD",1719368668408,7.1796,139.29,139.27,6.4599]
["bitfinex","SOLUSD",1719368668791,7.1789,139.3,139.27,6.4599]
["bitfinex","SOLUSD",1719368669209,7.1793,139.29,139.24,21.6909]
["bitfinex","SOLUSD",1719368669713,7.1789,139.3,139.24,21.6909]
["bitfinex","SOLUSD",1719368669880,0.17,139.31,139.25,7.1808]
["bitfinex","SOLUSD",1719368670084,0.17,139.31,139.24,46.8265]
["bitfinex","SOLUSD",1719368670593,7.1791,139.3,139.24,46.8265]
["bitfinex","SOLUSD",1719368670986,0.17,139.31,139.24,46.8265]
["bitfinex","SOLUSD",1719368670987,7.3482,139.31,139.25,7.1812]
["bitfinex","SOLUSD",1719368671297,0.17,139.32,139.24,39.6449]
["bitfinex","SOLUSD",1719368671492,7.1782,139.31,139.25,7.1809]
["bitfinex","SOLUSD",1719368671819,0.34,139.33,139.24,39.6449]
["bitfinex","SOLUSD",1719368671820,7.3489,139.3,139.26,45.0]
["bitfinex","SOLUSD",1719368671988,7.1789,139.3,139.25,45.0]
["bitfinex","SOLUSD",1719368672710,7.1793,139.29,139.25,45.0]
["bitfinex","SOLUSD",1719368673227,7.1789,139.3,139.25,45.0]
["bitfinex","SOLUSD",1719368674889,0.34,139.31,139.25,45.0]
["bitfinex","SOLUSD",1719368674890,7.1798,139.28,139.25,45.0]
["bitfinex","SOLUSD",1719368675097,7.1799,139.28,139.25,45.0]
["bitfinex","SOLUSD",1719368675615,22.7068,139.34,139.25,45.0]
["bitfinex","SOLUSD",1719368675818,20.0,139.33,139.25,45.0]
["bitfinex","SOLUSD",1719368676009,37.9432,139.33,139.25,45.0]
["bitfinex","SOLUSD",1719368676902,0.34,139.32,139.25,45.0]
["bitfinex","SOLUSD",1719368677100,7.1791,139.3,139.25,45.0]
["bitfinex","SOLUSD",1719368677316,0.34,139.29,139.25,45.0]
["bitfinex","SOLUSD",1719368678419,20.0,139.33,139.25,62.9528]
["bitfinex","SOLUSD",1719368678715,7.1755,139.37,139.31,7.1781]
["bitfinex","SOLUSD",1719368678896,398.5683,139.43,139.33,6.5961]
["bitfinex","SOLUSD",1719368679095,7.1736,139.4,139.33,31.7154]
["bitfinex","SOLUSD",1719368679394,7.1753,139.37,139.33,6.5961]
["bitfinex","SOLUSD",1719368679812,7.1756,139.36,139.33,6.5961]
["bitfinex","SOLUSD",1719368680311,7.1767,139.34,139.32,15.4095]
["bitfinex","SOLUSD",1719368680491,7.1776,139.33,139.3,6.5961]
["bitfinex","SOLUSD",1719368681100,7.3467,139.34,139.3,6.5961]
["bitfinex","SOLUSD",1719368682323,0.17,139.33,139.3,6.5961]
["bitfinex","SOLUSD",1719368682522,0.17,139.34,139.29,15.4095]
["bitfinex","SOLUSD",1719368682697,7.347,139.34,139.29,15.4095]
["bitfinex","SOLUSD",1719368682899,0.17,139.33,139.29,15.4095]
["bitfinex","SOLUSD",1719368683306,7.1781,139.32,139.29,15.4095]
["bitfinex","SOLUSD",1719368683621,0.17,139.33,139.29,15.4095]
["bitfinex","SOLUSD",1719368684124,7.1772,139.33,139.29,15.4095]
["bitfinex","SOLUSD",1719368684299,0.34,139.32,139.29,15.4095]
["bitfinex","SOLUSD",1719368684821,0.17,139.32,139.29,15.4095]
["bitfinex","SOLUSD",1719368685021,7.1781,139.32,139.27,6.14]
["bitfinex","SOLUSD",1719368685325,0.34,139.31,139.27,6.14]
["bitfinex","SOLUSD",1719368685628,7.5183,139.31,139.27,6.14]
["bitfinex","SOLUSD",1719368688231,7.1788,139.3,139.25,15.9765]
["bitfinex","SOLUSD",1719368688518,7.5193,139.29,139.25,15.9765]
["bitfinex","SOLUSD",1719368688722,7.3493,139.29,139.25,15.9765]
["bitfinex","SOLUSD",1719368688910,0.17,139.31,139.25,15.9765]
["bitfinex","SOLUSD",1719368689110,7.1787,139.3,139.25,15.9765]
["bitfinex","SOLUSD",1719368689999,7.1787,139.3,139.26,45.0]
["bitfinex","SOLUSD",1719368690431,7.1794,139.29,139.26,45.0]
["bitfinex","SOLUSD",1719368690627,7.1801,139.28,139.25,15.9765]
["bitfinex","SOLUSD",1719368690935,7.3494,139.29,139.25,15.9765]
["bitfinex","SOLUSD",1719368691832,0.17,139.3,139.25,15.9765]
["bitfinex","SOLUSD",1719368692038,17.9435,139.33,139.26,45.0]
["bitfinex","SOLUSD",1719368692535,7.1791,139.3,139.26,45.0]
["bitfinex","SOLUSD",1719368692724,17.9435,139.33,139.26,45.0]
["bitfinex","SOLUSD",1719368693314,7.1802,139.28,139.21,22.5699255]
["bitfinex","SOLUSD",1719368693515,0.34,139.29,139.21,29.7531255]
["bitfinex","SOLUSD",1719368693734,0.17,139.28,139.21,29.7531255]
["bitfinex","SOLUSD",1719368694036,0.34,139.3,139.21,29.7531255]
["bitfinex","SOLUSD",1719368694412,7.1803,139.27,139.21,29.7531255]
["bitfinex","SOLUSD",1719368694629,7.1799,139.28,139.22,7.1828]
["bitfinex","SOLUSD",1719368694829,7.1793,139.29,139.23,7.1822]
["bitfinex","SOLUSD",1719368695033,0.34,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1719368695239,0.17,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1719368695443,7.1798,139.28,139.22,25.1394]
["bitfinex","SOLUSD",1719368695943,7.1791,139.3,139.23,7.1823]
["bitfinex","SOLUSD",1719368696121,7.5193,139.29,139.23,7.1823]
["bitfinex","SOLUSD",1719368696320,7.1798,139.28,139.22,25.1395]
["bitfinex","SOLUSD",1719368696518,7.5194,139.29,139.23,7.1823]
["bitfinex","SOLUSD",1719368696750,0.17,139.29,139.22,17.9567]
["bitfinex","SOLUSD",1719368696924,7.1787,139.3,139.24,25.1355]
["bitfinex","SOLUSD",1719368697118,7.1793,139.29,139.24,17.9539]
["bitfinex","SOLUSD",1719368697341,7.35,139.28,139.21,40.5273255]
["bitfinex","SOLUSD",1719368697550,7.18,139.28,139.22,7.1825]
["bitfinex","SOLUSD",1719368698149,18.2859,139.31,139.21,40.5273255]
["bitfinex","SOLUSD",1719368698443,7.1811,139.26,139.21,22.5699255]
["bitfinex","SOLUSD",1719368698940,7.1828,139.22,139.21,0.8588255]
["bitfinex","SOLUSD",1719368699248,7.3528,139.22,139.21,0.8588255]
["bitfinex","SOLUSD",1719368699551,7.5228,139.22,139.21,0.8588255]
["bitfinex","SOLUSD",1719368700629,0.34,139.22,139.12,22.4059]
["bitfinex","SOLUSD",1719368700827,7.1848,139.19,139.13,7.1874]
["bitfinex","SOLUSD",1719368701050,7.1848,139.19,139.12,47.5631]
["bitfinex","SOLUSD",1719368701334,7.186,139.16,139.12,22.4059]
["bitfinex","SOLUSD",1719368701744,7.1855,139.17,139.12,22.4059]
["bitfinex","SOLUSD",1719368702724,7.1856,139.17,139.12,22.4059]
["bitfinex","SOLUSD",1719368703455,0.34,139.18,139.12,22.4059]
["bitfinex","SOLUSD",1719368703456,7.5249,139.18,139.12,22.4059]
["bitfinex","SOLUSD",1719368703950,7.1871,139.14,139.08,21.9761]
["bitfinex","SOLUSD",1719368704519,7.1889,139.11,139.07,0.8588255]
["bitfinex","SOLUSD",1719368704724,17.9668,139.15,139.07,0.8588255]
["bitfinex","SOLUSD",1719368704944,0.34,139.14,139.07,0.8588255]
["bitfinex","SOLUSD",1719368705253,7.1887,139.11,139.07,0.8588255]
["bitfinex","SOLUSD",1719368705559,7.1901,139.08,139.07,0.8588255]
["bitfinex","SOLUSD",1719368705940,7.5301,139.08,139.07,0.8588255]
["bitfinex","SOLUSD",1719368706463,6.1705,139.13,139.07,0.8588255]
["bitfinex","SOLUSD",1719368706662,7.189,139.11,139.07,0.8588255]
["bitfinex","SOLUSD",1719368706863,7.5281,139.12,139.07,0.8588255]
["bitfinex","SOLUSD",1719368707238,7.1891,139.1,139.07,0.8588255]
["bitfinex","SOLUSD",1719368707760,7.1886,139.11,139.07,0.8588255]
["bitfinex","SOLUSD",1719368707952,0.34,139.1,139.07,0.8588255]
["bitfinex","SOLUSD",1719368709259,7.5291,139.1,139.07,0.8588255]
["bitfinex","SOLUSD",1719368710939,7.1885,139.12,139.07,0.8588255]
["bitfinex","SOLUSD",1719368711265,7.3585,139.11,139.07,0.8588255]
["bitfinex","SOLUSD",1719368711466,7.1885,139.11,139.07,0.8588255]
["bitfinex","SOLUSD",1719368711973,91.8027,139.28,139.08,22.1915]
["bitfinex","SOLUSD",1719368711974,5.84465296,139.18,139.08,22.1915]
["bitfinex","SOLUSD",1719368712173,7.1865,139.15,139.08,29.3811]
["bitfinex","SOLUSD",1719368712340,407.2643,139.22,139.09,51.88]
["bitfinex","SOLUSD",1719368712546,383.0,139.22,139.13,17.9676]
["bitfinex","SOLUSD",1719368713063,390.1833,139.22,139.15,7.1864]
["bitfinex","SOLUSD",1719368713283,17.9566,139.23,139.13,17.9676]
["bitfinex","SOLUSD",1719368713454,47.76304262,139.26,139.15,7.1863]
["bitfinex","SOLUSD",1719368713455,7.1838,139.21,139.15,7.1863]
["bitfinex","SOLUSD",1719368713641,55.24123425,139.26,139.08,22.1915]
["bitfinex","SOLUSD",1719368713642,35.9142,139.23,139.08,22.1915]
["bitfinex","SOLUSD",1719368713845,15.2495,139.21,139.08,22.1915]
["bitfinex","SOLUSD",1719368714063,7.1883,139.12,139.08,22.1915]
["bitfinex","SOLUSD",1719368714274,7.1875,139.13,139.08,22.1915]
["bitfinex","SOLUSD",1719368714485,17.9654,139.16,139.08,22.1915]
["bitfinex","SOLUSD",1719368714486,7.1871,139.14,139.08,22.1915]
["bitfinex","SOLUSD",1719368715375,0.34,139.15,139.07,0.8588255]
["bitfinex","SOLUSD",1719368715553,7.1889,139.11,139.07,0.8588255]
["bitfinex","SOLUSD",1719368715866,7.1892,139.1,139.07,0.8588255]
["bitfinex","SOLUSD",1719368716283,7.1885,139.12,139.07,0.8588255]
["bitfinex","SOLUSD",1719368716479,7.1883,139.12,139.07,0.8588255]
["bitfinex","SOLUSD",1719368716641,0.34,139.13,139.07,0.8588255]
["bitfinex","SOLUSD",1719368716843,7.1891,139.1,139.07,0.8588255]
["bitfinex","SOLUSD",1719368717974,0.34,139.13,139.07,0.8588255]
["bitfinex","SOLUSD",1719368717975,7.1901,139.08,139.07,0.8588255]
["bitfinex","SOLUSD",1719368718275,7.3601,139.08,139.07,0.8588255]
["bitfinex","SOLUSD",1719368718455,7.1922,139.04,139.0,6.2127]
["bitfinex","SOLUSD",1719368718649,7.1928,139.03,139.0,6.2127]
["bitfinex","SOLUSD",1719368718847,7.1922,139.04,139.0,6.2127]
["bitfinex","SOLUSD",1719368719450,18.3159,139.08,139.0,6.2127]
["bitfinex","SOLUSD",1719368719649,7.1907,139.07,139.0,6.2127]
["bitfinex","SOLUSD",1719368719862,7.1901,139.08,139.01,7.1932]
["bitfinex","SOLUSD",1719368720052,7.1896,139.09,139.02,7.1931]
["bitfinex","SOLUSD",1719368720379,17.9713,139.12,139.0,6.2127]
["bitfinex","SOLUSD",1719368720380,0.17,139.08,139.0,6.2127]
["bitfinex","SOLUSD",1719368720547,0.17,139.1,139.0,6.2127]
["bitfinex","SOLUSD",1719368720548,7.1921,139.04,139.0,6.2127]
["bitfinex","SOLUSD",1719368721281,7.1927,139.03,139.0,6.2127]
["bitfinex","SOLUSD",1719368721468,7.1923,139.04,139.0,6.2127]
["bitfinex","SOLUSD",1719368721665,7.3628,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1719368721869,7.3628,139.03,138.96,6.2533]
["bitfinex","SOLUSD",1719368721870,7.1933,139.02,138.96,6.2533]
["bitfinex","SOLUSD",1719368722191,7.195,138.99,138.96,6.2533]
["bitfinex","SOLUSD",1719368722382,7.1942,139.0,138.96,6.2533]
["bitfinex","SOLUSD",1719368722785,0.17,139.04,138.96,6.2533]
["bitfinex","SOLUSD",1719368722965,7.1935,139.02,138.96,6.2533]
["bitfinex","SOLUSD",1719368723156,17.9824,139.03,138.93,0.8588255]
["bitfinex","SOLUSD",1719368723481,0.34,139.02,138.93,0.8588255]
["bitfinex","SOLUSD",1719368723651,0.34,139.02,138.93,18.8527255]
["bitfinex","SOLUSD",1719368723977,7.1946,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1719368724288,7.1946,139.0,138.93,18.8527255]
["bitfinex","SOLUSD",1719368724579,7.1937,139.01,138.94,7.1969]
["bitfinex","SOLUSD",1719368724786,7.1932,139.02,138.95,17.9915]
["bitfinex","SOLUSD",1719368724976,5.66944262,139.05,138.95,25.1882]
["bitfinex","SOLUSD",1719368725151,7.1932,139.02,138.96,7.1961]
["bitfinex","SOLUSD",1719368725350,7.1928,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1719368725777,12.86144262,139.05,138.98,7.1951]
["bitfinex","SOLUSD",1719368725962,33.7822,139.09,138.99,7.1942]
["bitfinex","SOLUSD",1719368726163,39.45164262,139.09,138.99,7.1942]
["bitfinex","SOLUSD",1719368726361,7.1921,139.05,138.99,7.1945]
["bitfinex","SOLUSD",1719368726769,7.1923,139.04,138.98,23.7282]
["bitfinex","SOLUSD",1719368727083,7.1926,139.03,138.98,16.5331]
["bitfinex","SOLUSD",1719368728175,7.1933,139.02,138.98,16.5331]
["bitfinex","SOLUSD",1719368728482,7.1947,139.0,138.94,33.9492]
["bitfinex","SOLUSD",1719368729268,7.1947,139.0,138.94,41.1462]
["bitfinex","SOLUSD",1719368730103,7.1937,139.01,138.95,7.1967]
["bitfinex","SOLUSD",1719368730385,7.3632,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1719368730562,0.17,139.03,138.94,33.9492]
["bitfinex","SOLUSD",1719368730761,0.34,139.04,138.96,7.1961]
["bitfinex","SOLUSD",1719368731169,7.1933,139.02,138.96,7.1961]
["bitfinex","SOLUSD",1719368731371,7.1939,139.01,138.95,7.1966]
["bitfinex","SOLUSD",1719368731774,7.1942,139.0,138.94,41.1464]
["bitfinex","SOLUSD",1719368732212,7.1939,139.01,138.95,7.1966]
["bitfinex","SOLUSD",1719368732391,7.1939,139.01,138.94,41.1463]
["bitfinex","SOLUSD",1719368732600,7.1939,139.01,138.95,7.1966]
["bitfinex","SOLUSD",1719368733101,0.17,139.0,138.94,15.9567]
["bitfinex","SOLUSD",1719368733281,7.1951,138.99,138.94,15.9567]
["bitfinex","SOLUSD",1719368733467,0.34,139.0,138.94,15.9567]
["bitfinex","SOLUSD",1719368733667,7.1952,138.98,138.94,15.9567]
["bitfinex","SOLUSD",1719368733870,7.1948,138.99,138.94,15.9567]
["bitfinex","SOLUSD",1719368734290,7.1953,138.98,138.94,15.9567]
["bitfinex","SOLUSD",1719368734672,7.1949,138.99,138.94,15.9567]
["bitfinex","SOLUSD",1719368735274,7.1947,138.99,138.94,15.9567]
["bitfinex","SOLUSD",1719368735474,7.1944,139.0,138.94,23.154]
["bitfinex","SOLUSD",1719368736191,7.1933,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1719368736397,124.99993602,139.1,138.94,15.9567]
["bitfinex","SOLUSD",1719368736398,42.3771,139.07,138.94,15.9567]
["bitfinex","SOLUSD",1719368736580,17.9818,139.03,138.94,33.9497]
["bitfinex","SOLUSD",1719368736778,7.194,139.01,138.95,7.1967]
["bitfinex","SOLUSD",1719368737093,2.23143555,139.06,138.94,33.9497]
["bitfinex","SOLUSD",1719368737394,7.1942,139.0,138.94,41.1466]
["bitfinex","SOLUSD",1719368737995,7.1938,139.01,138.95,7.1968]
["bitfinex","SOLUSD",1719368739202,7.1942,139.0,138.94,41.1468]
["bitfinex","SOLUSD",1719368739870,7.1942,139.0,138.95,7.1968]
["bitfinex","SOLUSD",1719368740313,7.1942,139.0,138.94,41.1467]
["bitfinex","SOLUSD",1719368740482,17.9837,139.02,138.94,15.9567]
["bitfinex","SOLUSD",1719368740799,7.1954,138.98,138.94,15.9567]
["bitfinex","SOLUSD",1719368741591,7.1959,138.97,138.94,15.9567]
["bitfinex","SOLUSD",1719368742297,17.9859,139.0,138.94,15.9567]
["bitfinex","SOLUSD",1719368742497,7.1973,138.94,138.93,0.8588255]
["bitfinex","SOLUSD",1719368742683,7.1978,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1719368742999,7.5378,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1719368743896,7.5378,138.93,138.92,5.352e-05]
["bitfinex","SOLUSD",1719368744378,27.5378,138.93,138.92,5.352e-05]
["bitfinex","SOLUSD",1719368745205,7.5378,138.93,138.92,5.352e-05]
["bitfinex","SOLUSD",1719368745410,27.5378,138.93,138.92,5.352e-05]
["bitfinex","SOLUSD",1719368745884,7.2024,138.85,138.82,6.1247]
["bitfinex","SOLUSD",1719368746412,7.2026,138.84,138.82,6.1247]
["bitfinex","SOLUSD",1719368746777,18.0003,138.89,138.82,6.1247]
["bitfinex","SOLUSD",1719368746978,7.2025,138.84,138.79,16.2294255]
["bitfinex","SOLUSD",1719368747588,7.2015,138.86,138.8,8.73737033]
["bitfinex","SOLUSD",1719368747784,7.2011,138.87,138.8,8.73737033]
["bitfinex","SOLUSD",1719368747979,2.23126548,138.88,138.8,1.53277033]
["bitfinex","SOLUSD",1719368748203,7.1997,138.9,138.84,18.0053]
["bitfinex","SOLUSD",1719368748602,16.3054,138.96,138.81,6.3892]
["bitfinex","SOLUSD",1719368748784,7.2005,138.88,138.81,13.5928]
["bitfinex","SOLUSD",1719368749706,7.1994,138.91,138.82,18.0078]
["bitfinex","SOLUSD",1719368749883,7.1985,138.92,138.81,6.3892]
["bitfinex","SOLUSD",1719368750083,7.1985,138.92,138.85,7.2016]
["bitfinex","SOLUSD",1719368750688,7.1979,138.93,138.86,7.2014]
["bitfinex","SOLUSD",1719368751009,7.1974,138.94,138.87,7.2009]
["bitfinex","SOLUSD",1719368751208,7.1974,138.94,138.88,7.2004]
["bitfinex","SOLUSD",1719368751389,5.66944262,138.98,138.89,15.6836]
["bitfinex","SOLUSD",1719368751710,5.66944262,138.98,138.9,17.9979]
["bitfinex","SOLUSD",1719368751908,12.86464262,138.98,138.91,7.1988]
["bitfinex","SOLUSD",1719368752979,5.66944262,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1719368753183,5.66944262,138.98,138.91,7.1987]
["bitfinex","SOLUSD",1719368753405,5.66944262,138.98,138.89,15.6836]
["bitfinex","SOLUSD",1719368753604,15.1506,139.04,138.92,17.9949]
["bitfinex","SOLUSD",1719368753791,7.1937,139.01,138.95,7.1968]
["bitfinex","SOLUSD",1719368753990,7.47945651,139.04,138.95,13.4616]
["bitfinex","SOLUSD",1719368754211,7.47945651,139.04,138.95,6.2652]
["bitfinex","SOLUSD",1719368754501,14.67195651,139.04,138.97,7.1955]
["bitfinex","SOLUSD",1719368754728,7.1927,139.03,138.97,7.1955]
["bitfinex","SOLUSD",1719368755282,7.1932,139.02,138.95,24.256]
["bitfinex","SOLUSD",1719368755503,7.1937,139.01,138.95,31.4526]
["bitfinex","SOLUSD",1719368755688,7.1937,139.01,138.95,24.256]
["bitfinex","SOLUSD",1719368755886,7.1933,139.02,138.95,31.4526]
["bitfinex","SOLUSD",1719368756284,14.67205651,139.04,138.96,7.1962]
["bitfinex","SOLUSD",1719368756490,7.1933,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1719368756898,7.1933,139.02,138.95,31.4527]
["bitfinex","SOLUSD",1719368757101,7.1933,139.02,138.96,7.1961]
["bitfinex","SOLUSD",1719368757297,7.1928,139.03,138.96,7.1961]
["bitfinex","SOLUSD",1719368757890,258.6,139.05,138.98,7.1948]
["bitfinex","SOLUSD",1719368758098,412.10055651,139.08,138.97,33.356]
["bitfinex","SOLUSD",1719368758099,7.1923,139.04,138.97,40.5516]
["bitfinex","SOLUSD",1719368758281,7.1932,139.02,138.97,15.3675]
["bitfinex","SOLUSD",1719368758808,23.64684262,139.07,138.97,15.3675]
["bitfinex","SOLUSD",1719368759198,0.34,139.06,138.97,15.3675]
["bitfinex","SOLUSD",1719368759593,6.00944262,139.06,138.97,15.3675]
["bitfinex","SOLUSD",1719368759913,7.1933,139.02,138.97,15.3675]
["bitfinex","SOLUSD",1719368761090,6.00944262,139.06,138.97,22.5632]
["bitfinex","SOLUSD",1719368761489,7.1922,139.04,138.98,7.1952]
["bitfinex","SOLUSD",1719368762423,7.1917,139.05,138.98,7.1951]
["bitfinex","SOLUSD",1719368763105,5.66944262,139.06,138.99,17.986]
["bitfinex","SOLUSD",1719368763304,12.86064262,139.06,138.99,25.1803]
["bitfinex","SOLUSD",1719368763508,13.51985651,139.11,138.97,15.3675]
["bitfinex","SOLUSD",1719368763712,12.85894262,139.1,138.97,15.3675]
["bitfinex","SOLUSD",1719368763898,7.1896,139.09,139.03,31.603]
["bitfinex","SOLUSD",1719368764094,12.85854262,139.1,139.03,24.4106]
["bitfinex","SOLUSD",1719368764312,7.1897,139.09,139.03,24.4106]
["bitfinex","SOLUSD",1719368764698,7.1902,139.08,139.03,6.4294]
["bitfinex","SOLUSD",1719368765118,7.1911,139.06,139.03,6.4294]
["bitfinex","SOLUSD",1719368765304,7.1906,139.08,139.03,6.4294]
["bitfinex","SOLUSD",1719368767021,5.66944262,139.1,139.03,13.622]
["bitfinex","SOLUSD",1719368767229,7.1896,139.09,139.03,13.622]
["bitfinex","SOLUSD",1719368767409,5.66944262,139.1,139.04,7.1921]
["bitfinex","SOLUSD",1719368767616,5.66944262,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1719368767825,12.85864262,139.1,139.04,17.98]
["bitfinex","SOLUSD",1719368768520,5.66944262,139.1,139.03,6.4294]
["bitfinex","SOLUSD",1719368768717,7.1906,139.07,139.03,6.4294]
["bitfinex","SOLUSD",1719368768923,7.1912,139.06,139.03,6.4294]
["bitfinex","SOLUSD",1719368769303,7.1907,139.07,139.03,6.4294]
["bitfinex","SOLUSD",1719368769519,7.1911,139.06,139.03,6.4294]
["bitfinex","SOLUSD",1719368769823,5.66944262,139.1,139.03,6.4294]
["bitfinex","SOLUSD",1719368769991,7.1896,139.09,139.03,6.4294]
["bitfinex","SOLUSD",1719368770199,5.66944262,139.1,139.03,13.622]
["bitfinex","SOLUSD",1719368770499,5.66944262,139.1,139.04,33.4399]
["bitfinex","SOLUSD",1719368770705,7.1887,139.11,139.04,40.6316]
["bitfinex","SOLUSD",1719368771005,7.1892,139.1,139.04,40.6316]
["bitfinex","SOLUSD",1719368771609,7.1901,139.08,139.04,15.4599]
["bitfinex","SOLUSD",1719368771815,7.1897,139.09,139.04,15.4599]
["bitfinex","SOLUSD",1719368772005,5.66944262,139.14,139.04,15.4599]
["bitfinex","SOLUSD",1719368772332,5.66944262,139.14,139.06,7.1909]
["bitfinex","SOLUSD",1719368772627,7.1885,139.11,139.05,25.1701]
["bitfinex","SOLUSD",1719368772823,7.1898,139.09,139.04,15.4599]
["bitfinex","SOLUSD",1719368773028,7.1902,139.08,139.04,15.4599]
["bitfinex","SOLUSD",1719368773323,7.1906,139.07,139.03,6.4294]
["bitfinex","SOLUSD",1719368773505,7.1902,139.08,139.03,6.4294]
["bitfinex","SOLUSD",1719368773709,34.0892,139.12,139.03,6.4294]
["bitfinex","SOLUSD",1719368773913,7.1896,139.09,139.03,13.6219]
["bitfinex","SOLUSD",1719368774732,7.1892,139.1,139.04,7.1921]
["bitfinex","SOLUSD",1719368775106,5.66944262,139.14,139.05,7.1914]
["bitfinex","SOLUSD",1719368775304,7.1887,139.11,139.05,25.1702]
["bitfinex","SOLUSD",1719368775519,5.66944262,139.14,139.05,17.9788]
["bitfinex","SOLUSD",1719368775825,5.66944262,139.14,139.05,6.0302]
["bitfinex","SOLUSD",1719368776007,7.1893,139.1,139.05,6.0302]
["bitfinex","SOLUSD",1719368776205,22.4007,139.16,139.05,6.0302]
["bitfinex","SOLUSD",1719368776206,7.1896,139.09,139.05,6.0302]
["bitfinex","SOLUSD",1719368777510,5.66944262,139.13,139.05,6.0302]
["bitfinex","SOLUSD",1719368777832,7.1874,139.14,139.07,17.9755]
["bitfinex","SOLUSD",1719368778128,7.1874,139.14,139.07,25.1659]
["bitfinex","SOLUSD",1719368778303,7.1874,139.14,139.08,7.1899]
["bitfinex","SOLUSD",1719368778507,7.1876,139.13,139.07,17.9755]
["bitfinex","SOLUSD",1719368778716,31.11329913,139.17,139.07,17.9755]
["bitfinex","SOLUSD",1719368778913,7.1878,139.13,139.07,25.166]
["bitfinex","SOLUSD",1719368779113,31.11329913,139.17,139.07,25.166]
["bitfinex","SOLUSD",1719368779320,7.1873,139.14,139.08,7.19]
["bitfinex","SOLUSD",1719368779542,7.1864,139.16,139.07,17.9755]
["bitfinex","SOLUSD",1719368779704,23.63384262,139.17,139.07,25.1659]
["bitfinex","SOLUSD",1719368780107,7.1895,139.1,139.05,6.0302]
["bitfinex","SOLUSD",1719368780414,17.967,139.15,139.05,6.0302]
["bitfinex","SOLUSD",1719368780607,7.1886,139.11,139.05,6.0302]
["bitfinex","SOLUSD",1719368780821,17.967,139.15,139.05,6.0302]
["bitfinex","SOLUSD",1719368781141,7.1886,139.11,139.05,6.0302]
["bitfinex","SOLUSD",1719368781314,7.1879,139.13,139.06,7.191]
["bitfinex","SOLUSD",1719368781517,7.1879,139.13,139.06,17.9772]
["bitfinex","SOLUSD",1719368781731,7.187,139.14,139.07,7.1901]
["bitfinex","SOLUSD",1719368781914,7.1876,139.13,139.07,7.1901]
["bitfinex","SOLUSD",1719368782114,7.1876,139.13,139.06,25.1683]
["bitfinex","SOLUSD",1719368782932,7.1865,139.15,139.08,17.9743]
["bitfinex","SOLUSD",1719368783245,7.1861,139.16,139.09,7.1891]
["bitfinex","SOLUSD",1719368783614,7.1861,139.16,139.1,7.189]
["bitfinex","SOLUSD",1719368784026,7.1865,139.15,139.09,7.1894]
["bitfinex","SOLUSD",1719368784710,7.1865,139.15,139.08,25.1642]
["bitfinex","SOLUSD",1719368784916,7.1865,139.15,139.09,7.1895]
["bitfinex","SOLUSD",1719368785510,7.186,139.16,139.09,7.1895]
["bitfinex","SOLUSD",1719368785811,7.1855,139.17,139.1,17.9721]
["bitfinex","SOLUSD",1719368786021,27.90654262,139.2,139.12,13.634]
["bitfinex","SOLUSD",1719368786022,7.185,139.18,139.12,13.634]
["bitfinex","SOLUSD",1719368786709,12.85344262,139.2,139.13,7.1872]
["bitfinex","SOLUSD",1719368786913,7.1855,139.17,139.12,6.4464]
["bitfinex","SOLUSD",1719368787433,7.1839,139.2,139.13,15.8466]
["bitfinex","SOLUSD",1719368787640,17.9543,139.25,139.13,33.8146]
["bitfinex","SOLUSD",1719368787807,7.1844,139.19,139.13,33.8146]
["bitfinex","SOLUSD",1719368788011,7.1847,139.19,139.13,33.8146]
["bitfinex","SOLUSD",1719368788407,7.1847,139.19,139.13,41.002]
["bitfinex","SOLUSD",1719368788813,7.1839,139.2,139.14,7.1868]
["bitfinex","SOLUSD",1719368789134,7.1835,139.21,139.14,7.1868]
["bitfinex","SOLUSD",1719368789331,7.1835,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1719368790134,17.9527,139.26,139.16,7.1857]
["bitfinex","SOLUSD",1719368790438,18.91208279,139.26,139.15,17.9653]
["bitfinex","SOLUSD",1719368790748,7.1829,139.22,139.15,25.1512]
["bitfinex","SOLUSD",1719368791609,7.1829,139.22,139.15,17.9653]
["bitfinex","SOLUSD",1719368791809,7.1836,139.21,139.15,17.9653]
["bitfinex","SOLUSD",1719368792028,18.91208279,139.26,139.15,17.9653]
["bitfinex","SOLUSD",1719368792269,20.17,139.25,139.16,7.1858]
["bitfinex","SOLUSD",1719368792420,7.1825,139.23,139.16,7.1858]
["bitfinex","SOLUSD",1719368792822,7.1818,139.24,139.17,7.1854]
["bitfinex","SOLUSD",1719368793129,18.91208279,139.26,139.16,7.1858]
["bitfinex","SOLUSD",1719368793647,7.183,139.22,139.16,7.1858]
["bitfinex","SOLUSD",1719368793811,7.183,139.22,139.15,25.1516]
["bitfinex","SOLUSD",1719368794014,17.9553,139.24,139.13,15.8466]
["bitfinex","SOLUSD",1719368794324,0.17,139.23,139.14,7.1865]
["bitfinex","SOLUSD",1719368794535,0.34,139.23,139.14,7.1865]
["bitfinex","SOLUSD",1719368794738,7.1845,139.19,139.13,15.8466]
["bitfinex","SOLUSD",1719368794918,0.34,139.23,139.13,15.8466]
["bitfinex","SOLUSD",1719368795240,7.184,139.2,139.13,15.8466]
["bitfinex","SOLUSD",1719368795644,0.95938279,139.26,139.15,7.1863]
["bitfinex","SOLUSD",1719368795948,20.95938279,139.26,139.15,7.1863]
["bitfinex","SOLUSD",1719368796313,7.1837,139.21,139.15,7.1863]
["bitfinex","SOLUSD",1719368796622,7.1845,139.19,139.14,17.9665]
["bitfinex","SOLUSD",1719368797016,7.184,139.2,139.14,25.1532]
["bitfinex","SOLUSD",1719368797836,7.1839,139.2,139.14,25.1532]
["bitfinex","SOLUSD",1719368798545,7.1834,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1719368798712,7.1834,139.21,139.14,25.1533]
["bitfinex","SOLUSD",1719368799530,7.1834,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1719368799946,17.9563,139.23,139.14,17.9665]
["bitfinex","SOLUSD",1719368800540,7.1835,139.21,139.14,25.1529]
["bitfinex","SOLUSD",1719368800841,7.1835,139.21,139.14,25.1533]
["bitfinex","SOLUSD",1719368801041,7.1835,139.21,139.15,7.1862]
["bitfinex","SOLUSD",1719368801254,0.34,139.24,139.14,17.9665]
["bitfinex","SOLUSD",1719368801255,18.2949,139.24,139.14,17.9665]
["bitfinex","SOLUSD",1719368801417,7.1842,139.2,139.14,25.1533]
["bitfinex","SOLUSD",1719368802017,7.1835,139.21,139.14,25.1533]
["bitfinex","SOLUSD",1719368802548,7.184,139.2,139.14,25.1533]
["bitfinex","SOLUSD",1719368802750,7.1835,139.21,139.14,25.1533]
["bitfinex","SOLUSD",1719368803347,7.1835,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1719368803571,7.183,139.22,139.16,7.1859]
["bitfinex","SOLUSD",1719368803750,7.183,139.22,139.14,17.9665]
["bitfinex","SOLUSD",1719368803751,7.1834,139.21,139.15,7.1863]
["bitfinex","SOLUSD",1719368804144,56.86518279,139.26,139.13,23.0336]
["bitfinex","SOLUSD",1719368804451,7.1848,139.19,139.13,23.0336]
["bitfinex","SOLUSD",1719368804644,7.184,139.2,139.14,7.1869]
["bitfinex","SOLUSD",1719368805055,17.9563,139.23,139.14,7.1869]
["bitfinex","SOLUSD",1719368805056,7.1835,139.21,139.14,7.1869]
["bitfinex","SOLUSD",1719368805666,7.1839,139.2,139.14,7.1868]
["bitfinex","SOLUSD",1719368805957,7.1837,139.21,139.14,7.1868]
["bitfinex","SOLUSD",1719368806364,7.1837,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1719368806847,7.1837,139.21,139.14,7.1868]
["bitfinex","SOLUSD",1719368807048,7.1837,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1719368807450,7.1839,139.2,139.13,33.8147]
["bitfinex","SOLUSD",1719368807655,7.1839,139.2,139.14,7.1869]
["bitfinex","SOLUSD",1719368810044,7.1835,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1719368811156,7.184,139.2,139.14,7.1869]
["bitfinex","SOLUSD",1719368811774,7.1835,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1719368813253,7.1835,139.21,139.13,33.8147]
["bitfinex","SOLUSD",1719368813254,7.1835,139.21,139.14,7.1868]
["bitfinex","SOLUSD",1719368814069,7.1835,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1719368814361,61.57524262,139.26,139.13,15.8466]
["bitfinex","SOLUSD",1719368814574,7.1845,139.19,139.13,23.034]
["bitfinex","SOLUSD",1719368815041,7.1839,139.2,139.14,7.1869]
["bitfinex","SOLUSD",1719368815650,23.96374262,139.25,139.15,7.1864]
["bitfinex","SOLUSD",1719368815942,7.1823,139.23,139.17,7.1853]
["bitfinex","SOLUSD",1719368816353,5.66944262,139.25,139.18,17.9618]
["bitfinex","SOLUSD",1719368816665,15.1741,139.27,139.18,17.9618]
["bitfinex","SOLUSD",1719368817349,17.9524,139.26,139.15,70.0753]
["bitfinex","SOLUSD",1719368817676,7.1837,139.21,139.15,77.2616]
["bitfinex","SOLUSD",1719368817874,17.9555,139.24,139.15,52.11]
["bitfinex","SOLUSD",1719368819365,7.183,139.22,139.15,52.11]
["bitfinex","SOLUSD",1719368819570,7.183,139.22,139.16,7.1855]
["bitfinex","SOLUSD",1719368820371,17.9539,139.25,139.15,52.11]
["bitfinex","SOLUSD",1719368820576,0.34,139.24,139.15,52.11]
["bitfinex","SOLUSD",1719368821180,17.9539,139.25,139.15,52.11]
["bitfinex","SOLUSD",1719368821344,0.17,139.24,139.15,52.11]
["bitfinex","SOLUSD",1719368821545,7.1832,139.22,139.16,7.1858]
["bitfinex","SOLUSD",1719368821853,0.17,139.26,139.16,17.9643]
["bitfinex","SOLUSD",1719368822057,7.1815,139.25,139.18,7.1844]
["bitfinex","SOLUSD",1719368822300,15.1741,139.27,139.18,76.6027]
["bitfinex","SOLUSD",1719368822746,8.0386255,139.28,139.22,7.1828]
["bitfinex","SOLUSD",1719368822942,8.0386255,139.28,139.19,16.2723]
["bitfinex","SOLUSD",1719368822943,0.8588255,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1719368823163,0.8588255,139.28,139.24,7.1814]
["bitfinex","SOLUSD",1719368824269,0.8588255,139.28,139.24,17.9537]
["bitfinex","SOLUSD",1719368824573,0.8588255,139.28,139.25,7.1812]
["bitfinex","SOLUSD",1719368825565,0.8588255,139.28,139.24,83.7924]
["bitfinex","SOLUSD",1719368826571,0.8588255,139.28,139.25,7.1812]
["bitfinex","SOLUSD",1719368826966,0.8588255,139.28,139.24,76.6107]
["bitfinex","SOLUSD",1719368827169,7.1803,139.27,139.21,77.2512]
["bitfinex","SOLUSD",1719368827393,18.8088255,139.28,139.2,6.2496]
["bitfinex","SOLUSD",1719368827683,18.8088255,139.28,139.2,24.2089]
["bitfinex","SOLUSD",1719368827684,0.8588255,139.28,139.2,24.2089]
["bitfinex","SOLUSD",1719368827894,0.8588255,139.28,139.21,7.1833]
["bitfinex","SOLUSD",1719368828189,7.1804,139.27,139.2,31.3923]
["bitfinex","SOLUSD",1719368828366,0.8588255,139.28,139.2,24.2089]
["bitfinex","SOLUSD",1719368829489,7.1806,139.27,139.21,7.1832]
["bitfinex","SOLUSD",1719368830084,7.1806,139.27,139.2,31.3927]
["bitfinex","SOLUSD",1719368830260,7.1806,139.27,139.21,7.1833]
["bitfinex","SOLUSD",1719368830593,7.1803,139.27,139.21,7.1833]
["bitfinex","SOLUSD",1719368830769,8.0387255,139.28,139.21,7.1833]
["bitfinex","SOLUSD",1719368830973,8.0387255,139.28,139.22,7.1828]
["bitfinex","SOLUSD",1719368831174,0.8588255,139.28,139.22,7.1828]
["bitfinex","SOLUSD",1719368831689,8.0386255,139.28,139.22,7.1828]
["bitfinex","SOLUSD",1719368832075,0.8588255,139.28,139.25,7.1811]
["bitfinex","SOLUSD",1719368832279,0.8588255,139.28,139.26,7.1807]
["bitfinex","SOLUSD",1719368832605,0.8588255,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1719368833807,0.8588255,139.28,139.23,35.9093]
["bitfinex","SOLUSD",1719368833808,0.8588255,139.28,139.24,7.1814]
["bitfinex","SOLUSD",1719368833989,8.0387255,139.28,139.22,59.2927]
["bitfinex","SOLUSD",1719368834179,7.1806,139.27,139.22,52.11]
["bitfinex","SOLUSD",1719368834514,8.0387255,139.28,139.22,59.2925]
["bitfinex","SOLUSD",1719368834682,0.8588255,139.28,139.22,70.0666]
["bitfinex","SOLUSD",1719368835594,0.8588255,139.28,139.24,17.9543]
["bitfinex","SOLUSD",1719368835892,0.8588255,139.28,139.22,7.1826]
["bitfinex","SOLUSD",1719368836400,8.0386255,139.28,139.22,7.1826]
["bitfinex","SOLUSD",1719368836984,0.8588255,139.28,139.23,17.9554]
["bitfinex","SOLUSD",1719368838395,0.8588255,139.28,139.23,25.1374]
["bitfinex","SOLUSD",1719368838895,0.8588255,139.28,139.23,17.9554]
["bitfinex","SOLUSD",1719368839696,0.8588255,139.28,139.25,25.1339]
["bitfinex","SOLUSD",1719368839887,0.8588255,139.28,139.26,7.1806]
["bitfinex","SOLUSD",1719368840092,0.8588255,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1719368840471,0.8588255,139.28,139.25,25.1337]
["bitfinex","SOLUSD",1719368841076,0.8588255,139.28,139.26,7.1805]
["bitfinex","SOLUSD",1719368841497,0.8588255,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1719368842102,0.8588255,139.28,139.26,7.1806]
["bitfinex","SOLUSD",1719368844100,0.8588255,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1719368846171,0.8588255,139.28,139.26,7.1806]
["bitfinex","SOLUSD",1719368846806,0.8588255,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1719368847787,0.8588255,139.28,139.27,7.5202]
["bitfinex","SOLUSD",1719368847986,0.8588255,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1719368848193,0.8588255,139.28,139.26,7.1807]
["bitfinex","SOLUSD",1719368849109,0.8588255,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1719368849497,0.8588255,139.28,139.26,7.1806]
["bitfinex","SOLUSD",1719368849792,0.8588255,139.28,139.25,25.134]
["bitfinex","SOLUSD",1719368849997,8.0389255,139.28,139.22,17.9566]
["bitfinex","SOLUSD",1719368850200,8.0389255,139.28,139.22,25.1393]
["bitfinex","SOLUSD",1719368850376,0.8588255,139.28,139.22,25.1393]
["bitfinex","SOLUSD",1719368850574,0.8588255,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1719368850906,0.8588255,139.28,139.22,25.1393]
["bitfinex","SOLUSD",1719368851208,0.8588255,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1719368853198,0.8588255,139.28,139.24,7.1816]
["bitfinex","SOLUSD",1719368855106,0.8588255,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1719368855517,0.8588255,139.28,139.27,27.1802]
["bitfinex","SOLUSD",1719368856690,0.8588255,139.28,139.27,63.2516]
["bitfinex","SOLUSD",1719368856997,0.8588255,139.28,139.27,63.4216]
["bitfinex","SOLUSD",1719368860486,0.8588255,139.28,139.27,27.5202]
["bitfinex","SOLUSD",1719368861108,0.8588255,139.28,139.26,77.2418]
["bitfinex","SOLUSD",1719368861405,0.8588255,139.28,139.26,70.0611]
["bitfinex","SOLUSD",1719368861611,0.8588255,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1719368863816,0.8588255,139.28,139.25,7.1808]
["bitfinex","SOLUSD",1719368864321,0.8588255,139.28,139.26,7.1806]
["bitfinex","SOLUSD",1719368865321,0.8588255,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1719368865689,0.8588255,139.28,139.25,17.9527]
["bitfinex","SOLUSD",1719368865894,0.8588255,139.28,139.25,25.1336]
["bitfinex","SOLUSD",1719368866493,0.8588255,139.28,139.26,7.1807]
["bitfinex","SOLUSD",1719368866718,0.8588255,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1719368867312,0.8588255,139.28,139.26,7.1806]
["bitfinex","SOLUSD",1719368867920,0.8588255,139.28,139.25,17.9527]
["bitfinex","SOLUSD",1719368868114,0.8588255,139.28,139.25,25.1335]
["bitfinex","SOLUSD",1719368868617,0.8588255,139.28,139.26,26.02]
["bitfinex","SOLUSD",1719368869124,0.8588255,139.28,139.27,26.02]
["bitfinex","SOLUSD",1719368874614,0.8588255,139.28,139.27,33.2002]
["bitfinex","SOLUSD",1719368876620,0.8588255,139.28,139.27,33.3702]
["bitfinex","SOLUSD",1719368876924,0.8588255,139.28,139.27,33.5402]
["bitfinex","SOLUSD",1719368877595,0.8588255,139.28,139.27,53.93827931]
["bitfinex","SOLUSD",1719368881223,0.8588255,139.28,139.27,75.50827931]
["bitfinex","SOLUSD",1719368881421,16.2638,139.35,139.3,7.1783]
["bitfinex","SOLUSD",1719368881731,16.2638,139.35,139.33,26.02]
["bitfinex","SOLUSD",1719368882929,16.2638,139.35,139.34,26.02]
["bitfinex","SOLUSD",1719368883308,0.8588255,139.41,139.36,7.1753]
["bitfinex","SOLUSD",1719368883518,0.8588255,139.41,139.39,26.02]
["bitfinex","SOLUSD",1719368883823,0.8588255,139.41,139.4,27.06514411]
["bitfinex","SOLUSD",1719368884137,0.8588255,139.41,139.4,33.1936]
["bitfinex","SOLUSD",1719368884310,0.8588255,139.41,139.4,34.23859416]
["bitfinex","SOLUSD",1719368884707,0.8588255,139.41,139.4,35.66849808]
["bitfinex","SOLUSD",1719368885629,0.8588255,139.41,139.4,26.02]
["bitfinex","SOLUSD",1719368886327,0.8588255,139.41,139.4,33.1936]
["bitfinex","SOLUSD",1719368886822,0.8588255,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1719368888406,0.8588255,139.41,139.4,7.5136]
["bitfinex","SOLUSD",1719368889330,0.8588255,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1719368889723,0.8588255,139.41,139.37,7.1747]
["bitfinex","SOLUSD",1719368889928,0.8588255,139.41,139.36,33.1736]
["bitfinex","SOLUSD",1719368889929,0.8588255,139.41,139.38,7.1744]
["bitfinex","SOLUSD",1719368890724,0.8588255,139.41,139.39,7.174]
["bitfinex","SOLUSD",1719368891599,0.8588255,139.41,139.38,17.9357]
["bitfinex","SOLUSD",1719368891600,0.8588255,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1719368891824,0.8588255,139.41,139.39,7.1737]
["bitfinex","SOLUSD",1719368892031,0.8588255,139.41,139.38,17.9357]
["bitfinex","SOLUSD",1719368892333,0.8588255,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1719368894713,0.8588255,139.41,139.4,43.0416]
["bitfinex","SOLUSD",1719368894908,0.8588255,139.41,139.4,63.3816]
["bitfinex","SOLUSD",1719368895539,0.8588255,139.41,139.4,27.5136]
["bitfinex","SOLUSD",1719368896362,0.8588255,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1719368896516,0.8588255,139.41,139.36,15.2349]
["bitfinex","SOLUSD",1719368897034,0.8588255,139.41,139.37,17.9373]
["bitfinex","SOLUSD",1719368897415,0.8588255,139.41,139.38,7.1742]
["bitfinex","SOLUSD",1719368898642,0.8588255,139.41,139.39,7.174]
["bitfinex","SOLUSD",1719368898942,0.8588255,139.41,139.37,17.9373]
["bitfinex","SOLUSD",1719368899352,0.8588255,139.41,139.39,7.1737]
["bitfinex","SOLUSD",1719368900225,0.8588255,139.41,139.37,17.9373]
["bitfinex","SOLUSD",1719368900422,0.8588255,139.41,139.32,7.1772]
["bitfinex","SOLUSD",1719368900625,0.8588255,139.41,139.31,25.1228]
["bitfinex","SOLUSD",1719368900626,7.1747,139.38,139.31,25.1228]
["bitfinex","SOLUSD",1719368900922,0.8588255,139.41,139.31,25.1228]
["bitfinex","SOLUSD",1719368901118,0.34,139.4,139.32,7.1775]
["bitfinex","SOLUSD",1719368901348,7.1757,139.36,139.29,7.1788]
["bitfinex","SOLUSD",1719368901719,7.1757,139.36,139.3,7.1786]
["bitfinex","SOLUSD",1719368902252,7.1752,139.37,139.3,7.1786]
["bitfinex","SOLUSD",1719368903241,13.5458,139.38,139.31,7.1778]
["bitfinex","SOLUSD",1719368903550,6.3711,139.38,139.32,7.1772]
["bitfinex","SOLUSD",1719368904535,6.3711,139.38,139.33,7.1771]
["bitfinex","SOLUSD",1719368905638,15.7116,139.39,139.35,7.1758]
["bitfinex","SOLUSD",1719368906129,15.7116,139.39,139.36,7.1755]
["bitfinex","SOLUSD",1719368906951,6.8876255,139.41,139.36,17.938]
["bitfinex","SOLUSD",1719368907150,0.8588255,139.41,139.38,7.1741]
["bitfinex","SOLUSD",1719368907521,0.8588255,139.41,139.37,7.1749]
["bitfinex","SOLUSD",1719368908050,0.8588255,139.41,139.38,17.9361]
["bitfinex","SOLUSD",1719368908218,0.8588255,139.41,139.39,7.1739]
["bitfinex","SOLUSD",1719368908423,0.8588255,139.41,139.38,17.9361]
["bitfinex","SOLUSD",1719368908754,0.8588255,139.41,139.36,7.1752]
["bitfinex","SOLUSD",1719368909051,0.8588255,139.41,139.37,7.1749]
["bitfinex","SOLUSD",1719368910228,0.8588255,139.41,139.35,25.1151]
["bitfinex","SOLUSD",1719368910823,0.8588255,139.41,139.37,17.9367]
["bitfinex","SOLUSD",1719368911042,0.8588255,139.41,139.36,0.17]
["bitfinex","SOLUSD",1719368911043,0.8588255,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1719368913433,0.8588255,139.41,139.4,27.5136]
["bitfinex","SOLUSD",1719368913634,15.0824,139.47,139.43,7.1717]
["bitfinex","SOLUSD",1719368913855,15.0824,139.47,139.44,7.1714]
["bitfinex","SOLUSD",1719368915239,15.0824,139.47,139.42,17.9305]
["bitfinex","SOLUSD",1719368915438,15.0824,139.47,139.42,25.1029]
["bitfinex","SOLUSD",1719368915638,21.9579,139.49,139.42,17.9305]
["bitfinex","SOLUSD",1719368915856,29.1273,139.49,139.42,25.1029]
["bitfinex","SOLUSD",1719368916058,7.1696,139.48,139.42,25.1029]
["bitfinex","SOLUSD",1719368917751,21.9579,139.49,139.42,25.1029]
["bitfinex","SOLUSD",1719368917965,29.127,139.49,139.42,25.1029]
["bitfinex","SOLUSD",1719368918765,21.9579,139.49,139.42,17.9305]
["bitfinex","SOLUSD",1719368918936,29.1269,139.49,139.42,17.9305]
["bitfinex","SOLUSD",1719368919255,7.1695,139.48,139.42,17.9305]
["bitfinex","SOLUSD",1719368919566,7.1698,139.48,139.42,25.1027]
["bitfinex","SOLUSD",1719368920264,21.9579,139.49,139.39,17.9346]
["bitfinex","SOLUSD",1719368920439,7.1709,139.46,139.4,7.1734]
["bitfinex","SOLUSD",1719368920640,7.1709,139.46,139.39,25.1085]
["bitfinex","SOLUSD",1719368921647,7.1724,139.43,139.36,17.9382]
["bitfinex","SOLUSD",1719368921831,0.17,139.45,139.38,17.9359]
["bitfinex","SOLUSD",1719368921832,7.1713,139.45,139.38,17.9359]
["bitfinex","SOLUSD",1719368922031,7.171,139.45,139.39,7.174]
["bitfinex","SOLUSD",1719368922233,22.7881,139.46,139.4,7.1734]
["bitfinex","SOLUSD",1719368923050,15.6175,139.46,139.4,17.9334]
["bitfinex","SOLUSD",1719368923655,15.6175,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1719368924061,15.6175,139.46,139.37,51.92]
["bitfinex","SOLUSD",1719368924239,22.788,139.46,139.4,7.1735]
["bitfinex","SOLUSD",1719368924557,15.6175,139.46,139.4,7.1735]
["bitfinex","SOLUSD",1719368924775,22.7881,139.46,139.4,7.1735]
["bitfinex","SOLUSD",1719368925140,7.171,139.45,139.39,25.1089]
["bitfinex","SOLUSD",1719368925554,15.6175,139.46,139.39,17.935]
["bitfinex","SOLUSD",1719368925750,22.7881,139.46,139.4,7.1735]
["bitfinex","SOLUSD",1719368926541,15.6175,139.46,139.41,7.1727]
["bitfinex","SOLUSD",1719368927568,22.7882,139.46,139.39,17.935]
["bitfinex","SOLUSD",1719368928241,7.171,139.45,139.39,25.1089]
["bitfinex","SOLUSD",1719368929946,15.6175,139.46,139.41,17.9323]
["bitfinex","SOLUSD",1719368930152,15.6175,139.46,139.43,7.1716]
["bitfinex","SOLUSD",1719368930547,15.6175,139.46,139.41,17.9323]
["bitfinex","SOLUSD",1719368930748,6.0247,139.49,139.43,17.9297]
["bitfinex","SOLUSD",1719368931247,6.0247,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1719368931448,274.2472,139.5,139.45,17.9273]
["bitfinex","SOLUSD",1719368931648,15.6472,139.5,139.47,25.0939]
["bitfinex","SOLUSD",1719368932165,29.1791,139.53,139.47,17.9243]
["bitfinex","SOLUSD",1719368932562,7.1675,139.52,139.47,17.9243]
["bitfinex","SOLUSD",1719368932945,22.0121,139.53,139.43,69.8489]
["bitfinex","SOLUSD",1719368933167,0.17,139.52,139.43,69.8489]
["bitfinex","SOLUSD",1719368933373,7.1688,139.5,139.44,7.1715]
["bitfinex","SOLUSD",1719368934374,7.1685,139.5,139.44,7.1714]
["bitfinex","SOLUSD",1719368934550,7.1679,139.51,139.45,7.1709]
["bitfinex","SOLUSD",1719368935671,22.0121,139.53,139.45,7.1706]
["bitfinex","SOLUSD",1719368936149,7.1682,139.51,139.45,7.1706]
["bitfinex","SOLUSD",1719368938064,7.1685,139.5,139.44,7.1713]
["bitfinex","SOLUSD",1719368938272,422.9297,139.53,139.41,7.1726]
["bitfinex","SOLUSD",1719368938446,7.1695,139.48,139.42,7.1721]
["bitfinex","SOLUSD",1719368938751,15.6472,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1719368938957,15.6472,139.47,139.43,7.172]
["bitfinex","SOLUSD",1719368939177,15.6472,139.47,139.4,17.9334]
["bitfinex","SOLUSD",1719368939575,15.6472,139.47,139.43,7.172]
["bitfinex","SOLUSD",1719368940675,15.6472,139.47,139.41,7.1725]
["bitfinex","SOLUSD",1719368940851,15.6472,139.47,139.4,17.9334]
["bitfinex","SOLUSD",1719368941047,7.171,139.45,139.4,17.9334]
["bitfinex","SOLUSD",1719368941249,7.1705,139.46,139.4,17.9334]
["bitfinex","SOLUSD",1719368941555,15.6472,139.47,139.42,17.9308]
["bitfinex","SOLUSD",1719368941757,15.6472,139.47,139.42,25.103]
["bitfinex","SOLUSD",1719368943468,7.169,139.49,139.43,7.1719]
["bitfinex","SOLUSD",1719368943862,6.6229,139.49,139.39,17.9352]
["bitfinex","SOLUSD",1719368944063,6.6229,139.49,139.37,73.9895]
["bitfinex","SOLUSD",1719368944361,7.1706,139.46,139.4,7.1732]
["bitfinex","SOLUSD",1719368944868,7.1701,139.47,139.41,7.173]
["bitfinex","SOLUSD",1719368945568,13.7923,139.49,139.43,7.1718]
["bitfinex","SOLUSD",1719368946081,7.1696,139.48,139.42,25.1034]
["bitfinex","SOLUSD",1719368946285,6.6229,139.49,139.39,17.9341]
["bitfinex","SOLUSD",1719368946451,6.6229,139.49,139.38,20.0]
["bitfinex","SOLUSD",1719368946651,7.1698,139.48,139.42,7.1725]
["bitfinex","SOLUSD",1719368946872,7.17,139.47,139.41,25.1053]
["bitfinex","SOLUSD",1719368948357,7.1695,139.48,139.42,7.1722]
["bitfinex","SOLUSD",1719368948755,6.6229,139.49,139.43,17.9295]
["bitfinex","SOLUSD",1719368948956,16.5753,139.5,139.43,17.9295]
["bitfinex","SOLUSD",1719368949177,23.7438,139.5,139.44,7.1714]
["bitfinex","SOLUSD",1719368950684,16.5753,139.5,139.45,7.171]
["bitfinex","SOLUSD",1719368951986,16.5753,139.5,139.43,25.1015]
["bitfinex","SOLUSD",1719368952681,7.1695,139.48,139.43,17.9295]
["bitfinex","SOLUSD",1719368952885,7.1695,139.48,139.42,7.1723]
["bitfinex","SOLUSD",1719368953197,7.1691,139.49,139.43,7.1719]
["bitfinex","SOLUSD",1719368953876,7.1695,139.48,139.42,25.1034]
["bitfinex","SOLUSD",1719368954696,7.1695,139.48,139.43,7.172]
["bitfinex","SOLUSD",1719368954893,7.1691,139.49,139.43,7.172]
["bitfinex","SOLUSD",1719368956476,16.5753,139.5,139.4,21.56]
["bitfinex","SOLUSD",1719368956684,16.5753,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1719368957393,7.169,139.49,139.42,51.92]
["bitfinex","SOLUSD",1719368957583,7.1694,139.48,139.43,7.1718]
["bitfinex","SOLUSD",1719368957762,7.1703,139.47,139.41,7.1729]
["bitfinex","SOLUSD",1719368958201,7.1705,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1719368958496,7.1701,139.47,139.41,7.1729]
["bitfinex","SOLUSD",1719368960097,7.1718,139.44,139.38,7.1742]
["bitfinex","SOLUSD",1719368960599,16.016,139.45,139.39,17.9349]
["bitfinex","SOLUSD",1719368960786,16.016,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1719368962182,23.187,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1719368962587,23.187,139.45,139.39,25.1088]
["bitfinex","SOLUSD",1719368962986,7.1721,139.43,139.37,7.175]
["bitfinex","SOLUSD",1719368963188,33.944,139.45,139.36,17.9382]
["bitfinex","SOLUSD",1719368963388,0.34,139.44,139.33,17.942]
["bitfinex","SOLUSD",1719368963679,15.491,139.39,139.34,7.1765]
["bitfinex","SOLUSD",1719368963989,15.491,139.39,139.36,7.1756]
["bitfinex","SOLUSD",1719368965013,15.491,139.39,139.35,25.1161]
["bitfinex","SOLUSD",1719368966214,15.491,139.39,139.36,7.1755]
["bitfinex","SOLUSD",1719368966423,15.491,139.39,139.35,17.9401]
["bitfinex","SOLUSD",1719368966424,16.2383,139.42,139.35,17.9401]
["bitfinex","SOLUSD",1719368966886,7.5134,139.41,139.35,25.1162]
["bitfinex","SOLUSD",1719368968009,7.1736,139.4,139.35,17.9401]
["bitfinex","SOLUSD",1719368968184,7.1736,139.4,139.34,7.1765]
["bitfinex","SOLUSD",1719368970307,0.34,139.41,139.32,17.9432]
["bitfinex","SOLUSD",1719368971384,7.1749,139.38,139.32,25.1208]
["bitfinex","SOLUSD",1719368971579,7.1751,139.37,139.32,17.9432]
["bitfinex","SOLUSD",1719368972189,7.1747,139.38,139.32,25.1208]
["bitfinex","SOLUSD",1719368972502,0.34,139.41,139.32,17.9432]
["bitfinex","SOLUSD",1719368972683,7.1747,139.38,139.32,25.1205]
["bitfinex","SOLUSD",1719368974907,7.1742,139.39,139.33,7.1771]
["bitfinex","SOLUSD",1719368976315,7.1746,139.38,139.33,7.1771]
["bitfinex","SOLUSD",1719368976604,7.1746,139.38,139.32,17.9432]
["bitfinex","SOLUSD",1719368976825,7.174,139.4,139.32,17.9432]
["bitfinex","SOLUSD",1719368976984,7.1742,139.39,139.33,7.1767]
["bitfinex","SOLUSD",1719368977310,7.1742,139.39,139.33,7.1771]
["bitfinex","SOLUSD",1719368977493,7.1736,139.4,139.34,7.1766]
["bitfinex","SOLUSD",1719368977694,0.34,139.41,139.35,7.1761]
["bitfinex","SOLUSD",1719368977695,7.1732,139.41,139.35,7.1761]
["bitfinex","SOLUSD",1719368977994,7.1737,139.4,139.34,25.1179]
["bitfinex","SOLUSD",1719368978389,7.1741,139.39,139.34,25.1179]
["bitfinex","SOLUSD",1719368978586,16.2383,139.42,139.33,7.177]
["bitfinex","SOLUSD",1719368978786,7.1746,139.38,139.32,7.1777]
["bitfinex","SOLUSD",1719368978986,7.1741,139.39,139.33,7.177]
["bitfinex","SOLUSD",1719368979209,7.1746,139.38,139.32,7.1775]
["bitfinex","SOLUSD",1719368979598,7.1741,139.4,139.33,7.1771]
["bitfinex","SOLUSD",1719368979799,7.1742,139.39,139.33,7.1771]
["bitfinex","SOLUSD",1719368980393,7.1747,139.38,139.32,7.1775]
["bitfinex","SOLUSD",1719368980595,0.34,139.41,139.33,17.942]
["bitfinex","SOLUSD",1719368980801,7.1737,139.4,139.34,7.1763]
["bitfinex","SOLUSD",1719368981126,7.1737,139.4,139.35,7.1761]
["bitfinex","SOLUSD",1719368981418,7.1741,139.39,139.33,25.1189]
["bitfinex","SOLUSD",1719368981616,0.34,139.41,139.33,25.1189]
["bitfinex","SOLUSD",1719368981617,7.1737,139.4,139.34,7.1765]
["bitfinex","SOLUSD",1719368981804,7.1741,139.39,139.33,17.942]
["bitfinex","SOLUSD",1719368982004,7.1741,139.39,139.33,25.119]
["bitfinex","SOLUSD",1719368982397,7.1747,139.38,139.33,17.942]
["bitfinex","SOLUSD",1719368983623,0.34,139.41,139.31,7.178]
["bitfinex","SOLUSD",1719368983624,7.1752,139.37,139.31,7.178]
["bitfinex","SOLUSD",1719368984422,7.1757,139.36,139.3,17.946]
["bitfinex","SOLUSD",1719368984616,7.1757,139.36,139.31,26.0]
["bitfinex","SOLUSD",1719368984815,7.1766,139.35,139.3,26.0]
["bitfinex","SOLUSD",1719368985011,7.1766,139.35,139.27,39.2353]
["bitfinex","SOLUSD",1719368985420,7.1766,139.35,139.3,26.0]
["bitfinex","SOLUSD",1719368985619,6.7156,139.38,139.3,33.1786]
["bitfinex","SOLUSD",1719368985620,7.1758,139.36,139.3,33.1786]
["bitfinex","SOLUSD",1719368985804,7.1758,139.36,139.31,26.0]
["bitfinex","SOLUSD",1719368986614,7.1757,139.36,139.3,7.1783]
["bitfinex","SOLUSD",1719368987029,7.1758,139.36,139.3,7.1783]
["bitfinex","SOLUSD",1719368989027,7.1761,139.35,139.3,7.1783]
["bitfinex","SOLUSD",1719368989205,6.7156,139.38,139.27,21.2857]
["bitfinex","SOLUSD",1719368989206,33.2072,139.37,139.27,21.2857]
["bitfinex","SOLUSD",1719368989414,7.1776,139.33,139.27,28.4659]
["bitfinex","SOLUSD",1719368989923,0.34,139.36,139.26,17.9511]
["bitfinex","SOLUSD",1719368989924,17.9407,139.35,139.26,17.9511]
["bitfinex","SOLUSD",1719368990225,7.1777,139.32,139.26,25.1316]
["bitfinex","SOLUSD",1719368991638,7.1772,139.33,139.26,17.9511]
["bitfinex","SOLUSD",1719368991830,0.34,139.34,139.26,25.1317]
["bitfinex","SOLUSD",1719368992136,7.1772,139.33,139.27,7.1799]
["bitfinex","SOLUSD",1719368992738,0.34,139.34,139.29,7.1789]
["bitfinex","SOLUSD",1719368992947,0.34,139.34,139.28,25.1283]
["bitfinex","SOLUSD",1719368993116,7.1772,139.33,139.28,25.1283]
["bitfinex","SOLUSD",1719368993316,7.1772,139.33,139.28,17.9488]
["bitfinex","SOLUSD",1719368993539,7.1772,139.33,139.27,7.1801]
["bitfinex","SOLUSD",1719368993739,7.1777,139.32,139.27,7.1801]
["bitfinex","SOLUSD",1719368994035,7.1777,139.32,139.26,7.1806]
["bitfinex","SOLUSD",1719368994410,7.1773,139.33,139.27,7.1802]
["bitfinex","SOLUSD",1719368995149,7.1778,139.32,139.26,7.1806]
["bitfinex","SOLUSD",1719368995310,7.1778,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1719368995513,7.1778,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1719368997633,7.1782,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1719368997819,7.1782,139.31,139.25,17.9524]
["bitfinex","SOLUSD",1719368997820,7.1782,139.31,139.25,25.1336]
["bitfinex","SOLUSD",1719368998436,0.34,139.34,139.23,29.9091]
["bitfinex","SOLUSD",1719368998437,7.1794,139.29,139.23,29.9091]
["bitfinex","SOLUSD",1719368998751,7.1788,139.3,139.24,7.1813]
["bitfinex","SOLUSD",1719368998936,7.1788,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1719368999742,7.1788,139.3,139.24,17.9544]
["bitfinex","SOLUSD",1719368999916,7.1788,139.3,139.24,25.1361]
["bitfinex","SOLUSD",1719369000318,22.2317,139.32,139.24,17.9544]
["bitfinex","SOLUSD",1719369000740,7.1788,139.3,139.24,25.1359]
["bitfinex","SOLUSD",1719369001342,22.2317,139.32,139.23,7.1822]
["bitfinex","SOLUSD",1719369001548,22.2317,139.32,139.25,7.1813]
["bitfinex","SOLUSD",1719369001718,7.1784,139.31,139.25,7.1813]
["bitfinex","SOLUSD",1719369002346,7.1796,139.29,139.23,25.1372]
["bitfinex","SOLUSD",1719369002542,7.1797,139.28,139.23,25.1372]
["bitfinex","SOLUSD",1719369002751,29.21354539,139.32,139.23,25.1372]
["bitfinex","SOLUSD",1719369002752,47.15794539,139.32,139.24,7.1815]
["bitfinex","SOLUSD",1719369003048,0.17,139.31,139.23,17.9551]
["bitfinex","SOLUSD",1719369003361,7.1795,139.29,139.23,25.1373]
["bitfinex","SOLUSD",1719369003650,7.1798,139.28,139.23,17.9551]
["bitfinex","SOLUSD",1719369003945,7.1806,139.27,139.2,6.2587]
["bitfinex","SOLUSD",1719369004146,7.1811,139.26,139.2,31.4009]
["bitfinex","SOLUSD",1719369006962,7.1811,139.26,139.16,73.56]
["bitfinex","SOLUSD",1719369006963,7.1832,139.22,139.17,6.6114]
["bitfinex","SOLUSD",1719369007124,7.1834,139.21,139.17,6.6114]
["bitfinex","SOLUSD",1719369007323,7.184,139.2,139.15,16.5031]
["bitfinex","SOLUSD",1719369007550,7.1839,139.2,139.15,16.5031]
["bitfinex","SOLUSD",1719369008041,17.9574,139.22,139.11,15.6979]
["bitfinex","SOLUSD",1719369008239,7.1858,139.17,139.11,15.6979]
["bitfinex","SOLUSD",1719369008439,7.186,139.16,139.11,15.6979]
["bitfinex","SOLUSD",1719369009629,7.186,139.16,139.1,25.1603]
["bitfinex","SOLUSD",1719369009829,7.186,139.16,139.1,17.9714]
["bitfinex","SOLUSD",1719369011461,7.1861,139.16,139.1,17.9714]
["bitfinex","SOLUSD",1719369011759,7.1861,139.16,139.1,25.1603]
["bitfinex","SOLUSD",1719369012253,7.1861,139.16,139.1,17.9714]
["bitfinex","SOLUSD",1719369012557,7.1867,139.15,139.09,13.6511]
["bitfinex","SOLUSD",1719369012762,16.4554,139.18,139.08,7.19]
["bitfinex","SOLUSD",1719369012763,7.187,139.14,139.08,7.19]
["bitfinex","SOLUSD",1719369013125,7.1864,139.15,139.09,7.1894]
["bitfinex","SOLUSD",1719369014067,7.1873,139.14,139.07,34.5326255]
["bitfinex","SOLUSD",1719369014239,0.17,139.16,139.07,16.5567255]
["bitfinex","SOLUSD",1719369014550,7.1878,139.13,139.07,0.8588255]
["bitfinex","SOLUSD",1719369014934,0.34,139.14,139.07,8.0493255]
["bitfinex","SOLUSD",1719369015136,0.34,139.15,139.07,8.0493255]
["bitfinex","SOLUSD",1719369015652,7.1881,139.12,139.07,0.8588255]
["bitfinex","SOLUSD",1719369015841,0.34,139.15,139.07,0.8588255]
["bitfinex","SOLUSD",1719369016247,7.1879,139.13,139.07,8.0494255]
["bitfinex","SOLUSD",1719369016456,0.34,139.15,139.07,0.8588255]
["bitfinex","SOLUSD",1719369016457,7.188,139.12,139.07,0.8588255]
["bitfinex","SOLUSD",1719369016662,7.39228749,139.16,139.07,0.8588255]
["bitfinex","SOLUSD",1719369018064,7.1894,139.1,139.07,0.8588255]
["bitfinex","SOLUSD",1719369018631,13.83565443,139.14,139.07,0.8588255]
["bitfinex","SOLUSD",1719369019242,7.1894,139.1,139.07,0.8588255]
["bitfinex","SOLUSD",1719369019661,7.1885,139.12,139.07,0.8588255]
["bitfinex","SOLUSD",1719369019967,13.83565443,139.14,139.07,0.8588255]
["bitfinex","SOLUSD",1719369020167,7.1881,139.12,139.07,0.8588255]
["bitfinex","SOLUSD",1719369020538,7.1875,139.13,139.07,8.0494255]
["bitfinex","SOLUSD",1719369020758,7.39135443,139.14,139.07,0.8588255]
["bitfinex","SOLUSD",1719369020946,7.39135443,139.14,139.08,25.1648]
["bitfinex","SOLUSD",1719369021149,14.57865443,139.14,139.08,25.1648]
["bitfinex","SOLUSD",1719369021353,14.57865443,139.14,139.08,17.9749]
["bitfinex","SOLUSD",1719369021555,7.1889,139.11,139.07,0.8588255]
["bitfinex","SOLUSD",1719369021874,7.1881,139.12,139.07,0.8588255]
["bitfinex","SOLUSD",1719369022072,14.57845443,139.14,139.07,0.8588255]
["bitfinex","SOLUSD",1719369022252,14.57845443,139.14,139.08,7.1899]
["bitfinex","SOLUSD",1719369022566,22.8997,139.18,139.11,7.1881]
["bitfinex","SOLUSD",1719369022870,16.4554,139.18,139.1,16.2211]
["bitfinex","SOLUSD",1719369023280,23.6404,139.18,139.11,17.9708]
["bitfinex","SOLUSD",1719369023568,7.185,139.18,139.11,17.9708]
["bitfinex","SOLUSD",1719369024153,7.185,139.18,139.1,22.8868]
["bitfinex","SOLUSD",1719369024154,7.39228749,139.19,139.13,17.9684]
["bitfinex","SOLUSD",1719369024342,5.66944262,139.23,139.16,7.1859]
["bitfinex","SOLUSD",1719369024542,12.85214262,139.23,139.16,7.1859]
["bitfinex","SOLUSD",1719369025002,12.85214262,139.23,139.16,22.9971]
["bitfinex","SOLUSD",1719369025266,12.85214262,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1719369025267,5.66944262,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1719369025473,5.66944262,139.23,139.16,22.9971]
["bitfinex","SOLUSD",1719369025681,7.1835,139.21,139.16,22.9971]
["bitfinex","SOLUSD",1719369026059,5.66944262,139.23,139.16,22.9971]
["bitfinex","SOLUSD",1719369026060,12.85224262,139.23,139.16,22.9971]
["bitfinex","SOLUSD",1719369026241,7.1831,139.22,139.16,30.183]
["bitfinex","SOLUSD",1719369026448,12.85194262,139.23,139.16,30.183]
["bitfinex","SOLUSD",1719369026776,12.85184262,139.23,139.17,7.1853]
["bitfinex","SOLUSD",1719369026973,12.85184262,139.23,139.16,48.1472]
["bitfinex","SOLUSD",1719369027170,5.66944262,139.23,139.16,22.9971]
["bitfinex","SOLUSD",1719369027678,7.183,139.22,139.16,22.9971]
["bitfinex","SOLUSD",1719369027873,12.85184262,139.23,139.16,22.9971]
["bitfinex","SOLUSD",1719369028047,7.39228749,139.24,139.16,22.9971]
["bitfinex","SOLUSD",1719369028381,7.1824,139.23,139.17,25.1481]
["bitfinex","SOLUSD",1719369028787,7.1824,139.23,139.17,17.9631]
["bitfinex","SOLUSD",1719369029101,7.39228749,139.24,139.18,7.1844]
["bitfinex","SOLUSD",1719369029394,7.1802,139.28,139.22,7.1828]
["bitfinex","SOLUSD",1719369030270,7.1802,139.28,139.21,25.1412]
["bitfinex","SOLUSD",1719369030487,7.1802,139.28,139.22,7.1827]
["bitfinex","SOLUSD",1719369030689,7.1793,139.29,139.21,17.9579]
["bitfinex","SOLUSD",1719369030895,16.1851,139.33,139.25,7.1811]
["bitfinex","SOLUSD",1719369031073,7.1785,139.31,139.25,25.1341]
["bitfinex","SOLUSD",1719369031573,16.1851,139.33,139.24,7.1816]
["bitfinex","SOLUSD",1719369031792,23.57738749,139.33,139.24,7.1816]
["bitfinex","SOLUSD",1719369032767,7.1808,139.26,139.2,7.1836]
["bitfinex","SOLUSD",1719369032974,7.39228749,139.32,139.19,34.5507]
["bitfinex","SOLUSD",1719369032975,43.28088749,139.32,139.21,7.1833]
["bitfinex","SOLUSD",1719369033188,7.1799,139.28,139.22,7.1828]
["bitfinex","SOLUSD",1719369033383,7.39228749,139.32,139.23,7.1822]
["bitfinex","SOLUSD",1719369033788,0.34,139.31,139.23,7.1822]
["bitfinex","SOLUSD",1719369034182,7.1788,139.3,139.24,7.1818]
["bitfinex","SOLUSD",1719369034386,7.1795,139.29,139.23,25.1372]
["bitfinex","SOLUSD",1719369034689,7.1803,139.27,139.2,17.959]
["bitfinex","SOLUSD",1719369034893,7.1803,139.27,139.2,25.1424]
["bitfinex","SOLUSD",1719369034894,7.1806,139.27,139.2,25.1424]
["bitfinex","SOLUSD",1719369035393,7.1806,139.27,139.21,7.1833]
["bitfinex","SOLUSD",1719369035771,7.1806,139.27,139.2,25.1427]
["bitfinex","SOLUSD",1719369037283,7.1806,139.27,139.21,7.1832]
["bitfinex","SOLUSD",1719369037472,7.1806,139.27,139.2,25.1427]
["bitfinex","SOLUSD",1719369037796,17.95,139.28,139.19,23.2548]
["bitfinex","SOLUSD",1719369038178,15.8893,139.26,139.16,22.5278]
["bitfinex","SOLUSD",1719369038379,0.34,139.25,139.16,22.5278]
["bitfinex","SOLUSD",1719369038579,7.183,139.22,139.16,29.7137]
["bitfinex","SOLUSD",1719369038783,7.1833,139.22,139.16,22.5278]
["bitfinex","SOLUSD",1719369039100,0.34,139.25,139.16,22.5278]
["bitfinex","SOLUSD",1719369039278,7.1821,139.24,139.17,7.185]
["bitfinex","SOLUSD",1719369039895,7.1834,139.21,139.16,22.5278]
["bitfinex","SOLUSD",1719369040206,0.34,139.25,139.16,22.5278]
["bitfinex","SOLUSD",1719369040376,7.1829,139.22,139.16,29.7137]
["bitfinex","SOLUSD",1719369040576,17.9555,139.24,139.13,22.4493]
["bitfinex","SOLUSD",1719369040777,7.1845,139.19,139.13,22.4493]
["bitfinex","SOLUSD",1719369041291,7.1845,139.19,139.13,29.6367]
["bitfinex","SOLUSD",1719369041495,7.1827,139.23,139.17,7.1851]
["bitfinex","SOLUSD",1719369041691,7.1836,139.21,139.13,40.4171]
["bitfinex","SOLUSD",1719369041894,7.1836,139.21,139.15,7.1863]
["bitfinex","SOLUSD",1719369042105,7.1836,139.21,139.14,7.1868]
["bitfinex","SOLUSD",1719369042274,7.1836,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1719369042676,7.183,139.22,139.16,7.1859]
["bitfinex","SOLUSD",1719369043907,7.1834,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1719369044580,7.183,139.22,139.15,7.1864]
["bitfinex","SOLUSD",1719369045304,17.9537,139.25,139.13,40.4171]
["bitfinex","SOLUSD",1719369045610,7.1835,139.21,139.13,40.4171]
["bitfinex","SOLUSD",1719369046502,7.1839,139.2,139.14,7.1868]
["bitfinex","SOLUSD",1719369046704,7.1834,139.21,139.15,7.1863]
["bitfinex","SOLUSD",1719369047205,7.183,139.22,139.16,7.1859]
["bitfinex","SOLUSD",1719369047688,7.183,139.22,139.15,25.152]
["bitfinex","SOLUSD",1719369047887,7.1834,139.21,139.15,25.152]
["bitfinex","SOLUSD",1719369049708,7.1829,139.22,139.16,7.1858]
["bitfinex","SOLUSD",1719369050500,7.1834,139.21,139.15,25.152]
["bitfinex","SOLUSD",1719369050910,7.183,139.22,139.15,25.152]
["bitfinex","SOLUSD",1719369051204,7.1812,139.26,139.2,7.1838]
["bitfinex","SOLUSD",1719369051415,7.1804,139.27,139.2,29.9627]
["bitfinex","SOLUSD",1719369051599,7.1799,139.28,139.2,22.7789]
["bitfinex","SOLUSD",1719369051802,7.1798,139.28,139.21,17.9577]
["bitfinex","SOLUSD",1719369051994,7.1809,139.26,139.21,17.9577]
["bitfinex","SOLUSD",1719369052190,33.6749,139.3,139.2,22.7789]
["bitfinex","SOLUSD",1719369052518,7.1808,139.26,139.2,29.9624]
["bitfinex","SOLUSD",1719369052889,7.1815,139.25,139.2,22.7789]
["bitfinex","SOLUSD",1719369053513,7.1809,139.26,139.2,22.7789]
["bitfinex","SOLUSD",1719369053920,7.1809,139.26,139.2,29.9626]
["bitfinex","SOLUSD",1719369054216,7.1803,139.27,139.21,7.1832]
["bitfinex","SOLUSD",1719369054418,7.1808,139.26,139.2,47.922]
["bitfinex","SOLUSD",1719369054707,46.73663011,139.3,139.2,47.922]
["bitfinex","SOLUSD",1719369054708,46.73663011,139.3,139.2,22.7789]
["bitfinex","SOLUSD",1719369054917,46.73663011,139.3,139.17,33.409]
["bitfinex","SOLUSD",1719369054918,17.9499,139.28,139.17,33.409]
["bitfinex","SOLUSD",1719369055083,17.9525,139.26,139.17,15.4462]
["bitfinex","SOLUSD",1719369055282,0.34,139.25,139.17,15.4462]
["bitfinex","SOLUSD",1719369055500,7.1839,139.2,139.16,6.5067]
["bitfinex","SOLUSD",1719369055703,7.1825,139.23,139.17,7.1853]
["bitfinex","SOLUSD",1719369055914,7.182,139.24,139.18,7.1847]
["bitfinex","SOLUSD",1719369056214,7.1814,139.25,139.19,7.1843]
["bitfinex","SOLUSD",1719369056508,7.1814,139.25,139.18,17.9619]
["bitfinex","SOLUSD",1719369056509,29.24603209,139.3,139.2,17.9588]
["bitfinex","SOLUSD",1719369056714,21.735,139.3,139.2,33.0053]
["bitfinex","SOLUSD",1719369056889,21.735,139.3,139.21,7.183]
["bitfinex","SOLUSD",1719369057090,7.1825,139.23,139.17,17.9629]
["bitfinex","SOLUSD",1719369057304,7.1825,139.23,139.17,25.1482]
["bitfinex","SOLUSD",1719369058911,7.1825,139.23,139.17,17.9629]
["bitfinex","SOLUSD",1719369059394,7.1825,139.23,139.17,25.1483]
["bitfinex","SOLUSD",1719369059816,7.1829,139.22,139.17,17.9629]
["bitfinex","SOLUSD",1719369059989,17.9538,139.25,139.16,21.5532]
["bitfinex","SOLUSD",1719369060189,0.34,139.24,139.16,21.5532]
["bitfinex","SOLUSD",1719369060389,7.1845,139.19,139.16,21.5532]
["bitfinex","SOLUSD",1719369061200,7.1845,139.19,139.13,28.8943]
["bitfinex","SOLUSD",1719369061603,7.1839,139.2,139.14,7.1869]
["bitfinex","SOLUSD",1719369061807,7.1835,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1719369062397,7.1828,139.23,139.16,7.1858]
["bitfinex","SOLUSD",1719369062588,17.9529,139.26,139.19,7.184]
["bitfinex","SOLUSD",1719369062589,7.1812,139.26,139.19,7.184]
["bitfinex","SOLUSD",1719369062798,21.6449,139.28,139.18,0.17]
["bitfinex","SOLUSD",1719369063113,7.39228749,139.29,139.23,7.1819]
["bitfinex","SOLUSD",1719369063114,7.1792,139.29,139.23,7.1819]
["bitfinex","SOLUSD",1719369063517,7.1789,139.3,139.24,7.1817]
["bitfinex","SOLUSD",1719369063893,7.1793,139.29,139.23,25.1377]
["bitfinex","SOLUSD",1719369064225,7.1782,139.32,139.24,15.565]
["bitfinex","SOLUSD",1719369064384,7.1798,139.28,139.24,22.1823]
["bitfinex","SOLUSD",1719369064706,31.00523011,139.33,139.2,69.959]
["bitfinex","SOLUSD",1719369064707,31.00523011,139.33,139.21,15.565]
["bitfinex","SOLUSD",1719369065024,7.1799,139.28,139.21,22.748]
["bitfinex","SOLUSD",1719369065511,16.5238,139.32,139.21,15.565]
["bitfinex","SOLUSD",1719369065727,7.1809,139.26,139.21,15.565]
["bitfinex","SOLUSD",1719369066828,13.40173011,139.31,139.21,15.565]
["bitfinex","SOLUSD",1719369066829,13.06173011,139.31,139.21,15.565]
["bitfinex","SOLUSD",1719369067002,7.1798,139.28,139.22,7.1827]
["bitfinex","SOLUSD",1719369067424,7.1797,139.28,139.22,7.1828]
["bitfinex","SOLUSD",1719369068417,13.06173011,139.31,139.23,17.955]
["bitfinex","SOLUSD",1719369068601,16.5238,139.32,139.25,7.1812]
["bitfinex","SOLUSD",1719369068602,23.7019,139.32,139.25,7.1812]
["bitfinex","SOLUSD",1719369068804,7.1783,139.31,139.25,7.1812]
["bitfinex","SOLUSD",1719369069005,7.1788,139.3,139.23,25.1368]
["bitfinex","SOLUSD",1719369069225,7.1783,139.31,139.24,7.1817]
["bitfinex","SOLUSD",1719369069592,16.5238,139.32,139.23,25.1372]
["bitfinex","SOLUSD",1719369069816,7.1788,139.3,139.24,7.1816]
["bitfinex","SOLUSD",1719369070232,7.1794,139.29,139.23,25.1372]
["bitfinex","SOLUSD",1719369070416,7.1804,139.27,139.21,22.7482]
["bitfinex","SOLUSD",1719369070604,7.1813,139.25,139.21,15.565]
["bitfinex","SOLUSD",1719369071408,7.1809,139.26,139.21,15.565]
["bitfinex","SOLUSD",1719369071608,5.66944262,139.31,139.21,15.565]
["bitfinex","SOLUSD",1719369071822,7.1789,139.3,139.24,7.1814]
["bitfinex","SOLUSD",1719369072128,7.1789,139.3,139.23,7.1821]
["bitfinex","SOLUSD",1719369072505,7.1789,139.3,139.24,7.1816]
["bitfinex","SOLUSD",1719369075517,266.10894472,139.34,139.24,17.9543]
["bitfinex","SOLUSD",1719369075713,7.1781,139.32,139.26,7.1806]
["bitfinex","SOLUSD",1719369076218,28.31113011,139.35,139.26,17.9516]
["bitfinex","SOLUSD",1719369076519,7.1779,139.32,139.26,25.1323]
["bitfinex","SOLUSD",1719369076727,7.1782,139.31,139.26,17.9516]
["bitfinex","SOLUSD",1719369077032,7.1782,139.31,139.25,13.5351]
["bitfinex","SOLUSD",1719369077210,17.9428,139.34,139.25,6.354]
["bitfinex","SOLUSD",1719369077555,17.9447,139.32,139.22,6.5679]
["bitfinex","SOLUSD",1719369077732,0.17,139.31,139.22,24.5245]
["bitfinex","SOLUSD",1719369078036,0.34,139.31,139.22,24.5245]
["bitfinex","SOLUSD",1719369078607,7.1805,139.27,139.22,24.5245]
["bitfinex","SOLUSD",1719369078931,17.9473,139.3,139.22,6.5679]
["bitfinex","SOLUSD",1719369079133,7.1809,139.26,139.2,7.1838]
["bitfinex","SOLUSD",1719369079434,7.1814,139.25,139.19,25.1449]
["bitfinex","SOLUSD",1719369079728,7.1808,139.26,139.2,7.1838]
["bitfinex","SOLUSD",1719369080324,16.7106,139.29,139.21,22.748]
["bitfinex","SOLUSD",1719369081312,7.1803,139.27,139.21,22.748]
["bitfinex","SOLUSD",1719369081617,7.1789,139.3,139.24,7.1814]
["bitfinex","SOLUSD",1719369081930,31.00383011,139.34,139.25,7.1812]
["bitfinex","SOLUSD",1719369082539,7.1785,139.31,139.25,7.1812]
["bitfinex","SOLUSD",1719369082919,7.1777,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1719369083110,31.00383011,139.34,139.25,7.1811]
["bitfinex","SOLUSD",1719369083308,7.1784,139.31,139.25,7.1811]
["bitfinex","SOLUSD",1719369084340,7.1787,139.3,139.24,25.1362]
["bitfinex","SOLUSD",1719369084509,17.9447,139.32,139.23,6.5679]
["bitfinex","SOLUSD",1719369084843,0.34,139.31,139.23,6.5679]
["bitfinex","SOLUSD",1719369085021,7.1789,139.3,139.24,7.1817]
["bitfinex","SOLUSD",1719369085340,7.1794,139.29,139.23,6.5679]
["bitfinex","SOLUSD",1719369085514,0.34,139.31,139.23,6.5679]
["bitfinex","SOLUSD",1719369086051,7.1807,139.27,139.23,6.5679]
["bitfinex","SOLUSD",1719369086522,7.1803,139.27,139.23,6.5679]
["bitfinex","SOLUSD",1719369087141,7.1798,139.28,139.23,6.5679]
["bitfinex","SOLUSD",1719369087523,7.1792,139.29,139.23,24.5233]
["bitfinex","SOLUSD",1719369087718,7.1792,139.29,139.23,31.7053]
["bitfinex","SOLUSD",1719369087918,17.9447,139.32,139.24,7.1817]
["bitfinex","SOLUSD",1719369087919,7.1788,139.3,139.24,7.1817]
["bitfinex","SOLUSD",1719369088831,7.1801,139.28,139.23,6.5679]
["bitfinex","SOLUSD",1719369089328,7.1804,139.27,139.23,6.5679]
["bitfinex","SOLUSD",1719369089743,7.1808,139.26,139.23,6.5679]
["bitfinex","SOLUSD",1719369090739,17.9472,139.3,139.23,6.5679]
["bitfinex","SOLUSD",1719369091040,0.17,139.29,139.23,6.5679]
["bitfinex","SOLUSD",1719369091534,7.39228749,139.32,139.24,17.9543]
["bitfinex","SOLUSD",1719369091922,5.66944262,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1719369092126,7.1763,139.35,139.29,13.4688]
["bitfinex","SOLUSD",1719369092324,7.1763,139.35,139.3,1.40922575]
["bitfinex","SOLUSD",1719369092715,14.89836581,139.38,139.3,8.58782575]
["bitfinex","SOLUSD",1719369093025,7.176,139.36,139.3,8.58782575]
["bitfinex","SOLUSD",1719369093228,7.176,139.36,139.3,1.40922575]
["bitfinex","SOLUSD",1719369093741,7.176,139.36,139.3,7.1786]
["bitfinex","SOLUSD",1719369094040,14.67879396,139.4,139.34,7.1765]
["bitfinex","SOLUSD",1719369094231,7.39228749,139.43,139.36,7.1755]
["bitfinex","SOLUSD",1719369094436,14.89304963,139.43,139.36,7.1755]
["bitfinex","SOLUSD",1719369095043,7.1726,139.42,139.35,13.4521]
["bitfinex","SOLUSD",1719369095213,7.1732,139.41,139.35,6.2761]
["bitfinex","SOLUSD",1719369095530,14.89304963,139.43,139.35,6.2761]
["bitfinex","SOLUSD",1719369096048,7.1732,139.41,139.35,6.2761]
["bitfinex","SOLUSD",1719369096534,14.89304963,139.43,139.36,17.9385]
["bitfinex","SOLUSD",1719369096744,7.1721,139.43,139.36,25.1136]
["bitfinex","SOLUSD",1719369097618,7.1716,139.44,139.36,17.9385]
["bitfinex","SOLUSD",1719369097822,7.1716,139.44,139.37,7.175]
["bitfinex","SOLUSD",1719369098228,7.172,139.43,139.36,17.9385]
["bitfinex","SOLUSD",1719369098426,7.172,139.43,139.36,25.114]
["bitfinex","SOLUSD",1719369098836,7.1714,139.45,139.37,7.3446]
["bitfinex","SOLUSD",1719369099161,7.1716,139.44,139.38,7.1746]
["bitfinex","SOLUSD",1719369099745,7.1716,139.44,139.37,0.17]
["bitfinex","SOLUSD",1719369099746,7.1716,139.44,139.37,7.345]
["bitfinex","SOLUSD",1719369099949,7.1721,139.43,139.37,7.345]
["bitfinex","SOLUSD",1719369100152,7.1721,139.43,139.36,25.1141]
["bitfinex","SOLUSD",1719369100536,258.6,139.46,139.35,6.4461]
["bitfinex","SOLUSD",1719369100537,7.1726,139.42,139.35,6.4461]
["bitfinex","SOLUSD",1719369100722,7.1726,139.42,139.36,7.1756]
["bitfinex","SOLUSD",1719369101162,7.1721,139.43,139.36,7.1756]
["bitfinex","SOLUSD",1719369101457,17.9284,139.45,139.35,13.4521]
["bitfinex","SOLUSD",1719369101458,7.1725,139.42,139.35,13.4521]
["bitfinex","SOLUSD",1719369101744,7.1731,139.41,139.35,13.4521]
["bitfinex","SOLUSD",1719369101962,17.9284,139.45,139.36,7.1755]
["bitfinex","SOLUSD",1719369102128,0.34,139.44,139.36,7.1755]
["bitfinex","SOLUSD",1719369102453,7.1729,139.42,139.35,13.4521]
["bitfinex","SOLUSD",1719369102951,0.34,139.44,139.35,6.2761]
["bitfinex","SOLUSD",1719369103248,7.1737,139.4,139.35,6.2761]
["bitfinex","SOLUSD",1719369103632,7.1741,139.39,139.35,6.2761]
["bitfinex","SOLUSD",1719369104559,17.9305,139.43,139.35,6.2761]
["bitfinex","SOLUSD",1719369104857,7.1742,139.39,139.35,6.2761]
["bitfinex","SOLUSD",1719369105754,17.9305,139.43,139.35,6.2761]
["bitfinex","SOLUSD",1719369105755,7.1735,139.41,139.35,6.2761]
["bitfinex","SOLUSD",1719369105974,7.1736,139.4,139.35,6.2761]
["bitfinex","SOLUSD",1719369106627,17.9305,139.43,139.35,6.2761]
["bitfinex","SOLUSD",1719369107151,7.1732,139.41,139.35,6.2761]
["bitfinex","SOLUSD",1719369108732,17.9305,139.43,139.35,6.2761]
["bitfinex","SOLUSD",1719369108941,0.17,139.42,139.35,6.2761]
["bitfinex","SOLUSD",1719369109142,7.1741,139.39,139.35,6.2761]
["bitfinex","SOLUSD",1719369111644,7.1732,139.41,139.35,13.4518]
["bitfinex","SOLUSD",1719369111951,7.1727,139.42,139.36,7.1756]
["bitfinex","SOLUSD",1719369112356,7.1732,139.41,139.35,31.3919]
["bitfinex","SOLUSD",1719369115537,289.82449942,139.46,139.37,17.9376]
["bitfinex","SOLUSD",1719369115739,17.9231,139.49,139.35,63.7164]
["bitfinex","SOLUSD",1719369116046,7.1712,139.45,139.41,16.0115]
["bitfinex","SOLUSD",1719369116639,7.1704,139.47,139.41,22.6143]
["bitfinex","SOLUSD",1719369116836,7.1707,139.46,139.41,22.6143]
["bitfinex","SOLUSD",1719369117251,7.1712,139.45,139.41,22.6143]
["bitfinex","SOLUSD",1719369117948,7.1717,139.44,139.41,22.6143]
["bitfinex","SOLUSD",1719369118154,7.1721,139.43,139.41,22.6143]
["bitfinex","SOLUSD",1719369118662,7.1715,139.45,139.41,22.6143]
["bitfinex","SOLUSD",1719369118860,7.1717,139.44,139.41,22.6143]
["bitfinex","SOLUSD",1719369119238,7.1709,139.46,139.41,22.6143]
["bitfinex","SOLUSD",1719369119469,7.1711,139.45,139.41,22.6143]
["bitfinex","SOLUSD",1719369121061,7.1716,139.44,139.41,22.6143]
["bitfinex","SOLUSD",1719369121265,7.1722,139.43,139.38,16.0115]
["bitfinex","SOLUSD",1719369121643,17.924,139.48,139.38,16.0115]
["bitfinex","SOLUSD",1719369121844,7.1714,139.45,139.39,7.1739]
["bitfinex","SOLUSD",1719369122043,7.1716,139.44,139.38,23.1861]
["bitfinex","SOLUSD",1719369123568,7.1711,139.45,139.39,7.174]
["bitfinex","SOLUSD",1719369124147,7.1705,139.46,139.4,7.1734]
["bitfinex","SOLUSD",1719369124464,7.17,139.47,139.41,7.173]
["bitfinex","SOLUSD",1719369124963,7.1705,139.46,139.4,7.1734]
["bitfinex","SOLUSD",1719369125583,7.1699,139.48,139.41,7.1728]
["bitfinex","SOLUSD",1719369125738,7.169,139.49,139.43,22.4926]
["bitfinex","SOLUSD",1719369125939,20.22973011,139.51,139.45,7.1708]
["bitfinex","SOLUSD",1719369126275,16.3028255,139.55,139.45,17.9271]
["bitfinex","SOLUSD",1719369126456,23.69511299,139.55,139.46,7.1701]
["bitfinex","SOLUSD",1719369126656,8.25111299,139.55,139.44,0.34]
["bitfinex","SOLUSD",1719369126956,7.167,139.53,139.46,25.0961]
["bitfinex","SOLUSD",1719369127161,7.1675,139.52,139.46,17.9258]
["bitfinex","SOLUSD",1719369127555,7.1681,139.51,139.45,7.1709]
["bitfinex","SOLUSD",1719369127875,26.16621299,139.55,139.44,7.5114]
["bitfinex","SOLUSD",1719369128056,0.17,139.54,139.44,7.5114]
["bitfinex","SOLUSD",1719369128250,7.168,139.51,139.45,7.1709]
["bitfinex","SOLUSD",1719369128445,26.16621299,139.55,139.46,7.17]
["bitfinex","SOLUSD",1719369128650,7.1676,139.52,139.46,7.17]
["bitfinex","SOLUSD",1719369129184,7.167,139.53,139.46,7.17]
["bitfinex","SOLUSD",1719369129347,7.167,139.53,139.47,7.1699]
["bitfinex","SOLUSD",1719369130643,0.8588255,139.55,139.48,21.918]
["bitfinex","SOLUSD",1719369130847,0.8588255,139.55,139.49,7.1685]
["bitfinex","SOLUSD",1719369131064,0.8588255,139.55,139.49,17.922]
["bitfinex","SOLUSD",1719369131255,0.8588255,139.55,139.51,25.0871]
["bitfinex","SOLUSD",1719369131659,0.8588255,139.55,139.51,17.9194]
["bitfinex","SOLUSD",1719369131869,282.45727803,139.61,139.51,17.9194]
["bitfinex","SOLUSD",1719369131870,0.04261087,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1719369132248,0.04261087,139.61,139.58,7.1642]
["bitfinex","SOLUSD",1719369132874,0.04261087,139.61,139.57,13.6959]
["bitfinex","SOLUSD",1719369133739,0.04261087,139.61,139.58,7.3341]
["bitfinex","SOLUSD",1719369133944,0.04261087,139.61,139.58,7.1641]
["bitfinex","SOLUSD",1719369134163,0.04261087,139.61,139.57,6.5312]
["bitfinex","SOLUSD",1719369135367,7.1634,139.6,139.57,6.5312]
["bitfinex","SOLUSD",1719369135569,0.04261087,139.61,139.55,6.284]
["bitfinex","SOLUSD",1719369135761,0.04261087,139.61,139.55,13.4497]
["bitfinex","SOLUSD",1719369135958,0.04261087,139.61,139.56,7.1653]
["bitfinex","SOLUSD",1719369136555,0.04261087,139.61,139.58,17.9105]
["bitfinex","SOLUSD",1719369136750,0.04261087,139.61,139.58,25.0744]
["bitfinex","SOLUSD",1719369137074,0.04261087,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1719369137274,0.04261087,139.61,139.57,7.1646]
["bitfinex","SOLUSD",1719369138982,0.04261087,139.61,139.56,7.5053]
["bitfinex","SOLUSD",1719369139173,0.04261087,139.61,139.55,31.3638]
["bitfinex","SOLUSD",1719369139479,0.04261087,139.61,139.55,31.3634]
["bitfinex","SOLUSD",1719369139674,0.04261087,139.61,139.55,24.1981]
["bitfinex","SOLUSD",1719369139864,0.04261087,139.61,139.56,7.3349]
["bitfinex","SOLUSD",1719369140060,0.04261087,139.61,139.55,31.3639]
["bitfinex","SOLUSD",1719369140278,0.04261087,139.61,139.56,7.1652]
["bitfinex","SOLUSD",1719369140856,7.20541087,139.61,139.55,31.5339]
["bitfinex","SOLUSD",1719369141056,7.20541087,139.61,139.55,31.3639]
["bitfinex","SOLUSD",1719369141478,0.04261087,139.61,139.55,24.1981]
["bitfinex","SOLUSD",1719369141677,0.04261087,139.61,139.56,7.3352]
["bitfinex","SOLUSD",1719369142397,0.04261087,139.61,139.57,17.9109]
["bitfinex","SOLUSD",1719369142599,0.04261087,139.61,139.57,25.0756]
["bitfinex","SOLUSD",1719369142900,0.04261087,139.61,139.55,6.284]
["bitfinex","SOLUSD",1719369143071,7.20551087,139.61,139.55,13.4498]
["bitfinex","SOLUSD",1719369143277,7.20551087,139.61,139.55,13.4497]
["bitfinex","SOLUSD",1719369143791,0.04261087,139.61,139.55,13.4497]
["bitfinex","SOLUSD",1719369144196,7.20541087,139.61,139.55,13.4497]
["bitfinex","SOLUSD",1719369144500,7.20541087,139.61,139.54,33.925]
["bitfinex","SOLUSD",1719369144501,7.1639,139.59,139.54,33.585]
["bitfinex","SOLUSD",1719369144887,7.1639,139.59,139.54,15.6698]
["bitfinex","SOLUSD",1719369145273,7.1639,139.59,139.53,7.1667]
["bitfinex","SOLUSD",1719369145274,17.94991087,139.61,139.51,39.4975]
["bitfinex","SOLUSD",1719369145474,7.1648,139.58,139.51,46.6653]
["bitfinex","SOLUSD",1719369146704,7.1639,139.59,139.53,17.9167]
["bitfinex","SOLUSD",1719369147799,7.1634,139.6,139.53,25.0832]
["bitfinex","SOLUSD",1719369148105,0.04261087,139.61,139.54,7.1663]
["bitfinex","SOLUSD",1719369148297,7.1636,139.6,139.53,25.0834]
["bitfinex","SOLUSD",1719369148680,7.1639,139.59,139.53,25.0834]
["bitfinex","SOLUSD",1719369149477,7.1639,139.59,139.53,17.9167]
["bitfinex","SOLUSD",1719369149780,7.1643,139.58,139.52,7.1672]
["bitfinex","SOLUSD",1719369150904,17.9093,139.6,139.48,15.4718]
["bitfinex","SOLUSD",1719369151208,7.1669,139.53,139.48,15.4718]
["bitfinex","SOLUSD",1719369151583,7.1665,139.54,139.48,22.6412]
["bitfinex","SOLUSD",1719369151804,7.1665,139.54,139.48,15.4718]
["bitfinex","SOLUSD",1719369152279,7.1669,139.53,139.48,15.4718]
["bitfinex","SOLUSD",1719369153303,7.1665,139.54,139.48,15.4718]
["bitfinex","SOLUSD",1719369153700,17.9136,139.56,139.48,15.4718]
["bitfinex","SOLUSD",1719369154203,16.0914,139.57,139.49,7.1686]
["bitfinex","SOLUSD",1719369154398,7.1663,139.55,139.48,15.4718]
["bitfinex","SOLUSD",1719369154605,7.1663,139.55,139.49,7.1686]
["bitfinex","SOLUSD",1719369156407,7.1654,139.56,139.5,7.1683]
["bitfinex","SOLUSD",1719369156707,7.20551087,139.61,139.55,7.1658]
["bitfinex","SOLUSD",1719369156884,7.20551087,139.61,139.54,7.1663]
["bitfinex","SOLUSD",1719369157274,7.1633,139.6,139.54,7.1663]
["bitfinex","SOLUSD",1719369157894,0.04261087,139.61,139.55,7.1657]
["bitfinex","SOLUSD",1719369159185,0.04261087,139.61,139.55,34.2964]
["bitfinex","SOLUSD",1719369159808,0.04261087,139.61,139.56,6.6434]
["bitfinex","SOLUSD",1719369160204,0.04261087,139.61,139.57,18.2516]
["bitfinex","SOLUSD",1719369160612,0.04261087,139.61,139.58,1.43054357]
["bitfinex","SOLUSD",1719369161284,0.04261087,139.61,139.59,7.1634]
["bitfinex","SOLUSD",1719369161610,0.04261087,139.61,139.6,8.59363862]
["bitfinex","SOLUSD",1719369161819,259.4588255,139.69,139.61,17.9058]
["bitfinex","SOLUSD",1719369162006,0.8588255,139.69,139.62,16.9086]
["bitfinex","SOLUSD",1719369162189,0.8588255,139.69,139.63,0.17]
["bitfinex","SOLUSD",1719369162910,0.8588255,139.69,139.65,7.1603]
["bitfinex","SOLUSD",1719369163791,0.8588255,139.69,139.63,0.17]
["bitfinex","SOLUSD",1719369165100,0.8588255,139.69,139.62,23.0233]
["bitfinex","SOLUSD",1719369165304,0.8588255,139.69,139.63,7.1616]
["bitfinex","SOLUSD",1719369165888,0.8588255,139.69,139.64,17.9025]
["bitfinex","SOLUSD",1719369166491,0.8588255,139.69,139.62,22.8533]
["bitfinex","SOLUSD",1719369166700,0.8588255,139.69,139.58,22.5395]
["bitfinex","SOLUSD",1719369166918,18.0685,139.68,139.58,22.5395]
["bitfinex","SOLUSD",1719369167229,7.1613,139.64,139.58,22.5395]
["bitfinex","SOLUSD",1719369167411,7.1613,139.64,139.58,29.7036]
["bitfinex","SOLUSD",1719369167795,7.1619,139.63,139.57,25.0763]
["bitfinex","SOLUSD",1719369168020,7.1613,139.64,139.58,7.1642]
["bitfinex","SOLUSD",1719369168592,7.1613,139.64,139.57,25.0763]
["bitfinex","SOLUSD",1719369169002,7.1618,139.63,139.57,17.9116]
["bitfinex","SOLUSD",1719369169199,39.3455,139.66,139.56,7.1652]
["bitfinex","SOLUSD",1719369169401,7.1619,139.63,139.56,7.1652]
["bitfinex","SOLUSD",1719369170822,39.3455,139.66,139.57,0.17]
["bitfinex","SOLUSD",1719369170823,7.1613,139.64,139.57,0.17]
["bitfinex","SOLUSD",1719369171024,7.1613,139.64,139.57,0.34]
["bitfinex","SOLUSD",1719369172031,7.1618,139.63,139.57,7.5047]
["bitfinex","SOLUSD",1719369172202,21.4443,139.66,139.56,17.9127]
["bitfinex","SOLUSD",1719369172403,0.34,139.65,139.56,17.9127]
["bitfinex","SOLUSD",1719369172646,7.1623,139.62,139.56,25.0777]
["bitfinex","SOLUSD",1719369172931,7.1623,139.62,139.57,1.34714779]
["bitfinex","SOLUSD",1719369174409,18.2425,139.65,139.54,15.1992]
["bitfinex","SOLUSD",1719369174610,18.2425,139.65,139.5,81.98]
["bitfinex","SOLUSD",1719369174611,7.1653,139.56,139.5,15.5016]
["bitfinex","SOLUSD",1719369174919,7.1653,139.56,139.5,40.5901]
["bitfinex","SOLUSD",1719369175120,17.9101,139.59,139.5,15.5016]
["bitfinex","SOLUSD",1719369175330,0.34,139.6,139.5,15.5016]
["bitfinex","SOLUSD",1719369175705,7.1648,139.58,139.51,7.1677]
["bitfinex","SOLUSD",1719369175906,7.1651,139.57,139.51,7.1677]
["bitfinex","SOLUSD",1719369176102,18.2486,139.6,139.5,22.6699]
["bitfinex","SOLUSD",1719369176301,18.2486,139.6,139.49,25.0908]
["bitfinex","SOLUSD",1719369176515,7.1662,139.55,139.49,25.0908]
["bitfinex","SOLUSD",1719369176822,7.1665,139.54,139.47,13.3846]
["bitfinex","SOLUSD",1719369177019,7.1665,139.54,139.48,7.1694]
["bitfinex","SOLUSD",1719369177207,7.1659,139.55,139.49,7.1688]
["bitfinex","SOLUSD",1719369177610,7.1654,139.56,139.49,7.1688]
["bitfinex","SOLUSD",1719369177813,7.1654,139.56,139.5,7.1684]
["bitfinex","SOLUSD",1719369178010,21.4589,139.57,139.51,7.1677]
["bitfinex","SOLUSD",1719369178207,6.0067,139.57,139.51,7.1677]
["bitfinex","SOLUSD",1719369178424,13.1717,139.57,139.51,7.1677]
["bitfinex","SOLUSD",1719369178809,21.9737,139.6,139.52,7.1673]
["bitfinex","SOLUSD",1719369179019,7.1644,139.58,139.52,7.1673]
["bitfinex","SOLUSD",1719369179242,21.9737,139.6,139.52,7.1673]
["bitfinex","SOLUSD",1719369179538,7.1648,139.58,139.51,7.1678]
["bitfinex","SOLUSD",1719369180238,7.1648,139.58,139.52,7.1673]
["bitfinex","SOLUSD",1719369180734,21.9737,139.6,139.52,7.1673]
["bitfinex","SOLUSD",1719369180735,7.164,139.59,139.53,7.1667]
["bitfinex","SOLUSD",1719369180937,29.1371,139.6,139.54,7.1662]
["bitfinex","SOLUSD",1719369181120,21.9737,139.6,139.54,7.1662]
["bitfinex","SOLUSD",1719369181635,21.9737,139.6,139.47,13.3846]
["bitfinex","SOLUSD",1719369181842,7.1672,139.53,139.47,13.3846]
["bitfinex","SOLUSD",1719369182312,7.1672,139.53,139.47,7.1695]
["bitfinex","SOLUSD",1719369183523,17.9111,139.58,139.48,17.923]
["bitfinex","SOLUSD",1719369183722,0.34,139.57,139.49,7.1685]
["bitfinex","SOLUSD",1719369183928,7.1655,139.56,139.5,7.1684]
["bitfinex","SOLUSD",1719369184133,7.1647,139.58,139.5,17.9206]
["bitfinex","SOLUSD",1719369184448,7.1647,139.58,139.51,7.1675]
["bitfinex","SOLUSD",1719369184929,7.1649,139.57,139.51,7.1675]
["bitfinex","SOLUSD",1719369185116,7.1649,139.57,139.5,25.0888]
["bitfinex","SOLUSD",1719369185317,7.1654,139.56,139.5,25.0888]
["bitfinex","SOLUSD",1719369185513,5.66944262,139.59,139.52,17.9177]
["bitfinex","SOLUSD",1719369186021,21.9737,139.6,139.52,17.9177]
["bitfinex","SOLUSD",1719369186713,7.1644,139.58,139.52,25.0847]
["bitfinex","SOLUSD",1719369187115,7.164,139.59,139.52,25.0847]
["bitfinex","SOLUSD",1719369187328,7.164,139.59,139.53,7.1667]
["bitfinex","SOLUSD",1719369188844,21.9737,139.6,139.52,17.9177]
["bitfinex","SOLUSD",1719369189035,29.137,139.6,139.54,7.1662]
["bitfinex","SOLUSD",1719369189921,21.9737,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1719369190231,7.1643,139.58,139.52,7.1672]
["bitfinex","SOLUSD",1719369190434,7.1639,139.59,139.53,7.1668]
["bitfinex","SOLUSD",1719369190757,7.1644,139.58,139.52,7.1673]
["bitfinex","SOLUSD",1719369191725,21.9737,139.6,139.51,17.9194]
["bitfinex","SOLUSD",1719369191927,0.34,139.59,139.51,17.9194]
["bitfinex","SOLUSD",1719369192247,0.34,139.59,139.48,17.923]
["bitfinex","SOLUSD",1719369192412,17.9109,139.58,139.48,17.923]
["bitfinex","SOLUSD",1719369192619,0.34,139.57,139.48,17.923]
["bitfinex","SOLUSD",1719369193227,24.2025,139.55,139.45,17.9267]
["bitfinex","SOLUSD",1719369193449,0.34,139.54,139.45,17.9267]
["bitfinex","SOLUSD",1719369194356,7.1683,139.51,139.45,25.0976]
["bitfinex","SOLUSD",1719369194847,7.1669,139.53,139.47,7.1696]
["bitfinex","SOLUSD",1719369195027,7.1676,139.52,139.46,7.1703]
["bitfinex","SOLUSD",1719369195232,7.1676,139.52,139.45,25.0975]
["bitfinex","SOLUSD",1719369195852,7.1671,139.53,139.45,17.9267]
["bitfinex","SOLUSD",1719369196144,7.1676,139.52,139.46,7.3403]
["bitfinex","SOLUSD",1719369196346,7.168,139.51,139.45,25.0976]
["bitfinex","SOLUSD",1719369196736,7.1687,139.5,139.43,23.5655]
["bitfinex","SOLUSD",1719369196945,7.1687,139.5,139.44,7.1711]
["bitfinex","SOLUSD",1719369197143,7.1679,139.51,139.45,7.1709]
["bitfinex","SOLUSD",1719369199253,7.1675,139.52,139.45,7.1709]
["bitfinex","SOLUSD",1719369200453,7.168,139.51,139.45,7.1709]
["bitfinex","SOLUSD",1719369202558,7.1673,139.53,139.46,17.9258]
["bitfinex","SOLUSD",1719369202739,7.1675,139.52,139.46,25.0961]
["bitfinex","SOLUSD",1719369203946,7.1681,139.51,139.44,7.1711]
["bitfinex","SOLUSD",1719369204559,7.1681,139.51,139.45,7.1708]
["bitfinex","SOLUSD",1719369205933,7.1675,139.52,139.46,7.1705]
["bitfinex","SOLUSD",1719369206356,7.167,139.53,139.46,7.1705]
["bitfinex","SOLUSD",1719369206560,7.167,139.53,139.47,7.1697]
["bitfinex","SOLUSD",1719369207241,7.1674,139.52,139.46,7.1703]
["bitfinex","SOLUSD",1719369207640,6.2877,139.55,139.47,7.1699]
["bitfinex","SOLUSD",1719369207641,7.167,139.53,139.47,7.1699]
["bitfinex","SOLUSD",1719369208661,7.1674,139.52,139.46,7.1703]
["bitfinex","SOLUSD",1719369209158,7.167,139.53,139.47,7.1699]
["bitfinex","SOLUSD",1719369210256,7.167,139.53,139.46,7.1703]
["bitfinex","SOLUSD",1719369210643,6.2877,139.55,139.47,18.0944]
["bitfinex","SOLUSD",1719369210844,13.4539,139.55,139.49,7.1684]
["bitfinex","SOLUSD",1719369211251,6.2877,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1719369211555,7.1684,139.51,139.44,7.1713]
["bitfinex","SOLUSD",1719369211763,13.66323193,139.55,139.43,16.3938]
["bitfinex","SOLUSD",1719369211945,3.28262175,139.54,139.43,16.3938]
["bitfinex","SOLUSD",1719369212146,7.169,139.49,139.43,41.4945]
["bitfinex","SOLUSD",1719369212548,7.1685,139.5,139.44,7.1714]
["bitfinex","SOLUSD",1719369213562,7.1681,139.51,139.44,7.1714]
["bitfinex","SOLUSD",1719369213773,7.37553193,139.54,139.44,35.8567]
["bitfinex","SOLUSD",1719369214057,6.2877,139.55,139.45,0.34]
["bitfinex","SOLUSD",1719369214241,6.2877,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1719369214745,6.2877,139.55,139.5,7.1684]
["bitfinex","SOLUSD",1719369215237,6.2877,139.55,139.49,7.1688]
["bitfinex","SOLUSD",1719369215436,13.4537,139.55,139.49,7.1688]
["bitfinex","SOLUSD",1719369218058,7.1665,139.54,139.48,25.0919]
["bitfinex","SOLUSD",1719369221171,7.1669,139.53,139.47,7.1699]
["bitfinex","SOLUSD",1719369221364,6.2877,139.55,139.45,25.0973]
["bitfinex","SOLUSD",1719369221365,7.1682,139.51,139.45,25.0973]
["bitfinex","SOLUSD",1719369221568,7.1684,139.5,139.45,17.9268]
["bitfinex","SOLUSD",1719369221742,7.1692,139.49,139.43,16.3938]
["bitfinex","SOLUSD",1719369221940,7.1685,139.5,139.44,7.1714]
["bitfinex","SOLUSD",1719369223036,7.1678,139.52,139.46,7.1704]
["bitfinex","SOLUSD",1719369229473,0.17,139.54,139.44,17.9281]
["bitfinex","SOLUSD",1719369229647,7.1681,139.51,139.44,17.9281]
["bitfinex","SOLUSD",1719369229968,22.3273,139.5,139.44,17.9281]
["bitfinex","SOLUSD",1719369230173,7.1705,139.46,139.39,7.1739]
["bitfinex","SOLUSD",1719369230363,7.1714,139.45,139.38,25.1098]
["bitfinex","SOLUSD",1719369230565,24.6695,139.49,139.38,25.1098]
["bitfinex","SOLUSD",1719369230566,7.1718,139.44,139.38,25.1098]
["bitfinex","SOLUSD",1719369230870,22.3307,139.44,139.38,25.1098]
["bitfinex","SOLUSD",1719369231873,15.1589,139.44,139.39,7.1739]
["bitfinex","SOLUSD",1719369232073,15.1589,139.44,139.38,17.9355]
["bitfinex","SOLUSD",1719369232074,15.1589,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1719369232577,15.1589,139.44,139.39,7.1741]
["bitfinex","SOLUSD",1719369232772,22.3305,139.44,139.38,25.1101]
["bitfinex","SOLUSD",1719369234469,15.1589,139.44,139.38,25.1101]
["bitfinex","SOLUSD",1719369235208,15.1589,139.44,139.4,7.1733]
["bitfinex","SOLUSD",1719369235354,15.1589,139.44,139.39,7.1739]
["bitfinex","SOLUSD",1719369236077,15.1589,139.44,139.29,51.7849]
["bitfinex","SOLUSD",1719369236078,6.5814,139.43,139.29,51.7849]
["bitfinex","SOLUSD",1719369236252,7.1751,139.37,139.32,17.9439]
["bitfinex","SOLUSD",1719369236576,7.1751,139.37,139.31,7.1781]
["bitfinex","SOLUSD",1719369236577,7.1752,139.37,139.31,7.178]
["bitfinex","SOLUSD",1719369236760,16.3722,139.38,139.29,33.8378]
["bitfinex","SOLUSD",1719369236761,16.3722,139.38,139.32,7.1772]
["bitfinex","SOLUSD",1719369237092,23.5473,139.38,139.31,17.9449]
["bitfinex","SOLUSD",1719369237650,23.5473,139.38,139.31,25.1227]
["bitfinex","SOLUSD",1719369238563,6.2306,139.37,139.28,17.9491]
["bitfinex","SOLUSD",1719369238762,7.1765,139.35,139.28,25.1284]
["bitfinex","SOLUSD",1719369239278,6.4006,139.37,139.3,17.946]
["bitfinex","SOLUSD",1719369239279,6.2306,139.37,139.3,17.946]
["bitfinex","SOLUSD",1719369239882,7.176,139.36,139.3,17.946]
["bitfinex","SOLUSD",1719369240184,6.2306,139.37,139.28,7.1796]
["bitfinex","SOLUSD",1719369240371,7.1762,139.35,139.28,7.1796]
["bitfinex","SOLUSD",1719369240675,7.1762,139.35,139.29,7.1791]
["bitfinex","SOLUSD",1719369240982,24.1691,139.37,139.26,7.1808]
["bitfinex","SOLUSD",1719369241156,7.1773,139.33,139.26,7.1808]
["bitfinex","SOLUSD",1719369241780,0.34,139.36,139.27,7.1802]
["bitfinex","SOLUSD",1719369241781,7.1767,139.34,139.27,7.1802]
["bitfinex","SOLUSD",1719369242087,7.1765,139.35,139.28,7.1796]
["bitfinex","SOLUSD",1719369242707,7.1767,139.34,139.28,7.1796]
["bitfinex","SOLUSD",1719369244771,6.2306,139.37,139.27,35.9009]
["bitfinex","SOLUSD",1719369244975,6.2306,139.37,139.3,17.9461]
["bitfinex","SOLUSD",1719369245179,7.1762,139.35,139.3,17.9461]
["bitfinex","SOLUSD",1719369245358,7.1762,139.35,139.28,7.1796]
["bitfinex","SOLUSD",1719369245689,7.1762,139.35,139.29,7.1792]
["bitfinex","SOLUSD",1719369246193,7.1767,139.34,139.28,7.1796]
["bitfinex","SOLUSD",1719369246962,7.1762,139.35,139.28,7.1796]
["bitfinex","SOLUSD",1719369247372,7.1762,139.35,139.29,7.1791]
["bitfinex","SOLUSD",1719369247971,7.1762,139.35,139.24,15.4581]
["bitfinex","SOLUSD",1719369247972,6.2306,139.37,139.24,33.412]
["bitfinex","SOLUSD",1719369248267,7.71553193,139.36,139.24,33.412]
["bitfinex","SOLUSD",1719369248696,7.71553193,139.36,139.26,17.9517]
["bitfinex","SOLUSD",1719369249381,7.71553193,139.36,139.27,7.1798]
["bitfinex","SOLUSD",1719369249694,7.177,139.34,139.27,7.1798]
["bitfinex","SOLUSD",1719369250589,7.71553193,139.36,139.27,7.1798]
["bitfinex","SOLUSD",1719369250590,7.1772,139.33,139.27,7.1798]
["bitfinex","SOLUSD",1719369250896,7.71553193,139.36,139.26,25.1323]
["bitfinex","SOLUSD",1719369250897,7.1777,139.32,139.26,25.1323]
["bitfinex","SOLUSD",1719369251795,7.71553193,139.36,139.28,17.949]
["bitfinex","SOLUSD",1719369252175,14.89143193,139.36,139.3,7.1783]
["bitfinex","SOLUSD",1719369252801,7.1763,139.35,139.28,25.1282]
["bitfinex","SOLUSD",1719369253495,14.55123193,139.36,139.3,7.1787]
["bitfinex","SOLUSD",1719369253791,7.37553193,139.36,139.29,7.179]
["bitfinex","SOLUSD",1719369253997,14.55123193,139.36,139.29,7.179]
["bitfinex","SOLUSD",1719369254570,7.1761,139.35,139.29,7.179]
["bitfinex","SOLUSD",1719369254788,7.1766,139.34,139.28,25.1286]
["bitfinex","SOLUSD",1719369255267,7.1775,139.33,139.27,7.1802]
["bitfinex","SOLUSD",1719369258202,7.3466,139.35,139.29,7.1791]
["bitfinex","SOLUSD",1719369258502,7.1766,139.35,139.28,7.1796]
["bitfinex","SOLUSD",1719369259191,7.1767,139.34,139.28,7.1796]
["bitfinex","SOLUSD",1719369259899,7.1762,139.35,139.29,7.1792]
["bitfinex","SOLUSD",1719369260606,14.55133193,139.36,139.3,7.1787]
["bitfinex","SOLUSD",1719369260987,7.37553193,139.36,139.3,7.1787]
["bitfinex","SOLUSD",1719369261478,7.37553193,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1719369261681,6.2306,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1719369261903,6.2306,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1719369263205,13.406,139.37,139.31,17.9452]
["bitfinex","SOLUSD",1719369263412,13.406,139.37,139.31,25.1233]
["bitfinex","SOLUSD",1719369263704,6.2306,139.37,139.31,25.1233]
["bitfinex","SOLUSD",1719369264201,6.2306,139.37,139.28,25.1275]
["bitfinex","SOLUSD",1719369264403,0.34,139.36,139.28,17.9483]
["bitfinex","SOLUSD",1719369265375,7.1763,139.35,139.29,7.1791]
["bitfinex","SOLUSD",1719369268201,7.5158,139.36,139.29,7.1791]
["bitfinex","SOLUSD",1719369268772,7.3458,139.36,139.28,17.9483]
["bitfinex","SOLUSD",1719369268976,13.4059,139.37,139.31,7.1782]
["bitfinex","SOLUSD",1719369269585,6.2306,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1719369270913,6.2306,139.37,139.33,7.1769]
["bitfinex","SOLUSD",1719369271284,6.2306,139.37,139.32,25.121]
["bitfinex","SOLUSD",1719369271481,13.4057,139.37,139.32,17.9435]
["bitfinex","SOLUSD",1719369271985,6.2306,139.37,139.32,25.1211]
["bitfinex","SOLUSD",1719369273409,13.4058,139.37,139.3,7.1784]
["bitfinex","SOLUSD",1719369273614,16.3722,139.38,139.29,57.4441]
["bitfinex","SOLUSD",1719369273797,23.54563542,139.41,139.32,73.42]
["bitfinex","SOLUSD",1719369274120,6.5909,139.43,139.33,20.34]
["bitfinex","SOLUSD",1719369274603,6.5909,139.43,139.37,25.1121]
["bitfinex","SOLUSD",1719369274806,6.5909,139.43,139.38,7.1744]
["bitfinex","SOLUSD",1719369275186,16.0509,139.44,139.38,7.1744]
["bitfinex","SOLUSD",1719369275411,16.0509,139.44,139.39,7.1739]
["bitfinex","SOLUSD",1719369276278,19.23207455,139.46,139.36,73.3789]
["bitfinex","SOLUSD",1719369276482,6.1871,139.46,139.38,51.87]
["bitfinex","SOLUSD",1719369276709,6.1871,139.46,139.39,20.34]
["bitfinex","SOLUSD",1719369277207,7.1716,139.44,139.37,7.1746]
["bitfinex","SOLUSD",1719369277397,6.1871,139.46,139.36,16.121]
["bitfinex","SOLUSD",1719369277596,7.1729,139.42,139.36,7.1755]
["bitfinex","SOLUSD",1719369277787,6.1871,139.46,139.35,17.9395]
["bitfinex","SOLUSD",1719369277988,6.1871,139.46,139.37,7.175]
["bitfinex","SOLUSD",1719369278306,7.1724,139.43,139.35,17.9395]
["bitfinex","SOLUSD",1719369279310,7.1724,139.43,139.36,7.1755]
["bitfinex","SOLUSD",1719369279519,7.1724,139.43,139.37,7.175]
["bitfinex","SOLUSD",1719369279684,6.1871,139.46,139.37,17.9372]
["bitfinex","SOLUSD",1719369279889,6.1871,139.46,139.38,7.1745]
["bitfinex","SOLUSD",1719369280229,0.17,139.45,139.38,7.1745]
["bitfinex","SOLUSD",1719369280790,7.1717,139.44,139.38,7.1745]
["bitfinex","SOLUSD",1719369281699,7.172,139.43,139.37,25.1123]
["bitfinex","SOLUSD",1719369281903,7.1716,139.44,139.37,25.1123]
["bitfinex","SOLUSD",1719369282092,7.3411,139.45,139.38,7.1745]
["bitfinex","SOLUSD",1719369282285,7.1716,139.44,139.38,7.1745]
["bitfinex","SOLUSD",1719369282610,7.1716,139.44,139.37,25.1121]
["bitfinex","SOLUSD",1719369282999,7.1721,139.43,139.37,25.1121]
["bitfinex","SOLUSD",1719369283715,7.1731,139.41,139.34,17.9416]
["bitfinex","SOLUSD",1719369283897,15.6916,139.42,139.34,17.9416]
["bitfinex","SOLUSD",1719369284092,7.1747,139.38,139.31,7.1777]
["bitfinex","SOLUSD",1719369284312,7.1752,139.37,139.31,7.1777]
["bitfinex","SOLUSD",1719369285303,7.1748,139.38,139.31,7.1777]
["bitfinex","SOLUSD",1719369286411,7.1748,139.38,139.32,7.1775]
["bitfinex","SOLUSD",1719369287099,7.1753,139.37,139.31,7.1781]
["bitfinex","SOLUSD",1719369288703,7.1767,139.34,139.28,7.1794]
["bitfinex","SOLUSD",1719369288891,6.1136,139.35,139.28,7.1794]
["bitfinex","SOLUSD",1719369289102,13.2899,139.35,139.28,7.1794]
["bitfinex","SOLUSD",1719369290099,7.5168,139.34,139.27,25.1303]
["bitfinex","SOLUSD",1719369290396,7.1772,139.33,139.27,25.1303]
["bitfinex","SOLUSD",1719369290599,0.34,139.34,139.24,17.9541]
["bitfinex","SOLUSD",1719369290805,0.34,139.34,139.24,25.1356]
["bitfinex","SOLUSD",1719369291194,7.1772,139.33,139.27,7.1802]
["bitfinex","SOLUSD",1719369291819,7.1772,139.33,139.26,7.1806]
["bitfinex","SOLUSD",1719369292190,7.1777,139.32,139.26,7.1806]
["bitfinex","SOLUSD",1719369292618,7.1777,139.32,139.25,7.1811]
["bitfinex","SOLUSD",1719369294997,7.1777,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1719369295698,7.1791,139.3,139.24,17.9541]
["bitfinex","SOLUSD",1719369296703,7.1793,139.29,139.22,7.1823]
["bitfinex","SOLUSD",1719369296899,7.1789,139.3,139.23,7.1819]
["bitfinex","SOLUSD",1719369297327,7.1789,139.3,139.24,7.1818]
["bitfinex","SOLUSD",1719369299096,7.1789,139.3,139.23,25.1378]
["bitfinex","SOLUSD",1719369299633,7.1794,139.29,139.23,25.1378]
["bitfinex","SOLUSD",1719369299810,7.1788,139.3,139.23,25.1378]
["bitfinex","SOLUSD",1719369300134,7.1788,139.3,139.24,7.1817]
["bitfinex","SOLUSD",1719369300498,6.2665,139.3,139.21,0.8588255]
["bitfinex","SOLUSD",1719369300823,7.1796,139.29,139.22,7.1824]
["bitfinex","SOLUSD",1719369301007,7.1796,139.29,139.21,0.8588255]
["bitfinex","SOLUSD",1719369301008,7.1802,139.28,139.21,8.0420255]
["bitfinex","SOLUSD",1719369301211,7.1804,139.27,139.21,8.0420255]
["bitfinex","SOLUSD",1719369301423,7.1799,139.28,139.21,8.0420255]
["bitfinex","SOLUSD",1719369301804,6.2665,139.3,139.21,8.0420255]
["bitfinex","SOLUSD",1719369301805,18.1182,139.29,139.21,0.8588255]
["bitfinex","SOLUSD",1719369302120,0.17,139.28,139.21,0.8588255]
["bitfinex","SOLUSD",1719369302633,7.1809,139.26,139.21,0.8588255]
["bitfinex","SOLUSD",1719369304022,7.1827,139.23,139.21,0.8588255]
["bitfinex","SOLUSD",1719369304198,7.1816,139.25,139.21,0.8588255]
["bitfinex","SOLUSD",1719369305707,13.1843,139.25,139.21,0.8588255]
["bitfinex","SOLUSD",1719369306102,6.003,139.25,139.21,0.8588255]
["bitfinex","SOLUSD",1719369307219,15.561,139.27,139.21,0.8588255]
["bitfinex","SOLUSD",1719369307420,6.3514,139.29,139.23,7.1822]
["bitfinex","SOLUSD",1719369307799,13.5306,139.29,139.23,7.1822]
["bitfinex","SOLUSD",1719369308221,7.1799,139.28,139.22,25.1394]
["bitfinex","SOLUSD",1719369310546,6.6914,139.29,139.21,0.8588255]
["bitfinex","SOLUSD",1719369310725,0.34,139.28,139.21,0.8588255]
["bitfinex","SOLUSD",1719369310906,7.1813,139.25,139.21,0.8588255]
["bitfinex","SOLUSD",1719369311236,0.34,139.28,139.21,0.8588255]
["bitfinex","SOLUSD",1719369311606,7.1812,139.26,139.21,0.8588255]
["bitfinex","SOLUSD",1719369311827,0.34,139.28,139.21,0.8588255]
["bitfinex","SOLUSD",1719369312332,7.1817,139.25,139.21,0.8588255]
["bitfinex","SOLUSD",1719369312537,7.181,139.26,139.21,0.8588255]
["bitfinex","SOLUSD",1719369314446,0.34,139.28,139.21,0.8588255]
["bitfinex","SOLUSD",1719369314628,7.1808,139.26,139.21,0.8588255]
["bitfinex","SOLUSD",1719369315745,7.1803,139.27,139.21,8.0421255]
["bitfinex","SOLUSD",1719369316353,6.3514,139.29,139.21,0.8588255]
["bitfinex","SOLUSD",1719369316649,15.0037,139.3,139.25,7.1811]
["bitfinex","SOLUSD",1719369316853,13.37643193,139.32,139.22,16.0535]
["bitfinex","SOLUSD",1719369317152,5.66944262,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1719369317321,12.84664262,139.33,139.27,7.1801]
["bitfinex","SOLUSD",1719369317519,5.66944262,139.33,139.27,7.1801]
["bitfinex","SOLUSD",1719369318318,5.66944262,139.33,139.26,17.9517]
["bitfinex","SOLUSD",1719369318518,7.1777,139.32,139.26,17.9517]
["bitfinex","SOLUSD",1719369319828,6.00944262,139.31,139.22,15.8835]
["bitfinex","SOLUSD",1719369320024,7.1806,139.27,139.22,15.8835]
["bitfinex","SOLUSD",1719369320341,7.1793,139.29,139.22,15.8835]
["bitfinex","SOLUSD",1719369320551,7.1802,139.27,139.21,7.0243255]
["bitfinex","SOLUSD",1719369320750,7.1792,139.29,139.22,17.9568]
["bitfinex","SOLUSD",1719369322036,7.1799,139.28,139.22,17.9568]
["bitfinex","SOLUSD",1719369322424,7.1794,139.29,139.22,25.1393]
["bitfinex","SOLUSD",1719369322625,7.1794,139.29,139.23,7.1823]
["bitfinex","SOLUSD",1719369323256,6.149,139.3,139.27,7.1799]
["bitfinex","SOLUSD",1719369323458,5.66944262,139.31,139.26,17.9516]
["bitfinex","SOLUSD",1719369324025,5.66944262,139.31,139.26,25.1322]
["bitfinex","SOLUSD",1719369324924,21.2265,139.34,139.28,7.1797]
["bitfinex","SOLUSD",1719369325124,28.4033,139.34,139.28,7.1797]
["bitfinex","SOLUSD",1719369325623,5.66944262,139.33,139.26,17.9516]
["bitfinex","SOLUSD",1719369326022,7.178,139.32,139.26,25.1322]
["bitfinex","SOLUSD",1719369326632,7.178,139.32,139.26,17.9516]
["bitfinex","SOLUSD",1719369327548,7.1782,139.31,139.25,23.1099]
["bitfinex","SOLUSD",1719369327774,7.1793,139.29,139.23,25.1372]
["bitfinex","SOLUSD",1719369328430,7.3489,139.3,139.23,25.1372]
["bitfinex","SOLUSD",1719369328755,12.84744262,139.32,139.25,17.9526]
["bitfinex","SOLUSD",1719369329081,7.1782,139.31,139.25,7.1809]
["bitfinex","SOLUSD",1719369329877,7.1789,139.3,139.24,17.9539]
["bitfinex","SOLUSD",1719369330072,5.66944262,139.32,139.24,25.1356]
["bitfinex","SOLUSD",1719369330073,0.34,139.31,139.24,25.1356]
["bitfinex","SOLUSD",1719369330269,7.5187,139.31,139.25,7.1812]
["bitfinex","SOLUSD",1719369330585,7.1787,139.31,139.25,7.1812]
["bitfinex","SOLUSD",1719369330754,7.1787,139.31,139.24,25.1355]
["bitfinex","SOLUSD",1719369333874,7.1787,139.31,139.25,7.1812]
["bitfinex","SOLUSD",1719369336397,5.83944262,139.32,139.22,15.9891]
["bitfinex","SOLUSD",1719369336398,0.17,139.3,139.22,15.9891]
["bitfinex","SOLUSD",1719369336572,7.1798,139.28,139.22,23.1715]
["bitfinex","SOLUSD",1719369336958,7.1793,139.29,139.23,7.1823]
["bitfinex","SOLUSD",1719369337159,7.3488,139.3,139.24,7.1817]
["bitfinex","SOLUSD",1719369341264,12.84724262,139.32,139.25,7.1811]
["bitfinex","SOLUSD",1719369341471,0.17,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1719369341674,7.3483,139.31,139.25,25.1342]
["bitfinex","SOLUSD",1719369342469,0.17,139.31,139.22,33.946]
["bitfinex","SOLUSD",1719369342665,7.1799,139.28,139.22,41.1287]
["bitfinex","SOLUSD",1719369342872,7.1799,139.28,139.22,67.1587]
["bitfinex","SOLUSD",1719369343960,7.1811,139.26,139.21,0.8588255]
["bitfinex","SOLUSD",1719369344165,7.1804,139.27,139.21,0.8588255]
["bitfinex","SOLUSD",1719369344380,7.1804,139.27,139.21,8.0421255]
["bitfinex","SOLUSD",1719369345473,7.1804,139.27,139.21,34.0721255]
["bitfinex","SOLUSD",1719369346189,7.1804,139.27,139.21,26.8888255]
["bitfinex","SOLUSD",1719369346984,7.1804,139.27,139.21,34.0720255]
["bitfinex","SOLUSD",1719369348778,7.1804,139.27,139.21,0.8588255]
["bitfinex","SOLUSD",1719369348979,7.1804,139.27,139.21,26.8888255]
["bitfinex","SOLUSD",1719369350168,7.181,139.26,139.21,0.8588255]
["bitfinex","SOLUSD",1719369350365,7.1809,139.26,139.21,0.8588255]
["bitfinex","SOLUSD",1719369351592,7.1804,139.27,139.21,26.8888255]
["bitfinex","SOLUSD",1719369351791,0.34,139.28,139.21,26.8888255]
["bitfinex","SOLUSD",1719369351999,7.1814,139.25,139.21,0.8588255]
["bitfinex","SOLUSD",1719369352202,7.1809,139.26,139.21,0.8588255]
["bitfinex","SOLUSD",1719369352882,7.1809,139.26,139.21,26.8888255]
["bitfinex","SOLUSD",1719369354192,7.1809,139.26,139.21,0.8588255]
["bitfinex","SOLUSD",1719369354395,7.1814,139.25,139.21,0.8588255]
["bitfinex","SOLUSD",1719369359603,7.1809,139.26,139.21,0.8588255]
["bitfinex","SOLUSD",1719369360102,7.1813,139.25,139.21,0.8588255]
["bitfinex","SOLUSD",1719369360406,7.1819,139.24,139.21,0.8588255]
["bitfinex","SOLUSD",1719369360585,7.1815,139.25,139.21,0.8588255]
["bitfinex","SOLUSD",1719369360897,0.17,139.26,139.21,0.8588255]
["bitfinex","SOLUSD",1719369361100,7.1813,139.25,139.21,0.8588255]
["bitfinex","SOLUSD",1719369361282,0.34,139.28,139.21,26.8888255]
["bitfinex","SOLUSD",1719369361605,0.34,139.28,139.21,0.8588255]
["bitfinex","SOLUSD",1719369361806,29.73793193,139.29,139.22,26.03]
["bitfinex","SOLUSD",1719369362104,30.89093193,139.29,139.23,33.2123]
["bitfinex","SOLUSD",1719369362477,14.55483193,139.29,139.23,33.2123]
["bitfinex","SOLUSD",1719369362672,16.1685,139.32,139.25,26.03]
["bitfinex","SOLUSD",1719369362872,23.3463,139.32,139.26,26.03]
["bitfinex","SOLUSD",1719369363096,7.1778,139.32,139.26,33.2107]
["bitfinex","SOLUSD",1719369363293,11.75174262,139.33,139.27,26.03]
["bitfinex","SOLUSD",1719369363294,12.84664262,139.33,139.27,26.03]
["bitfinex","SOLUSD",1719369363901,7.1779,139.32,139.27,26.03]
["bitfinex","SOLUSD",1719369364100,12.84664262,139.33,139.27,26.03]
["bitfinex","SOLUSD",1719369364300,12.84664262,139.33,139.28,26.03]
["bitfinex","SOLUSD",1719369364501,12.84664262,139.33,139.26,25.1321]
["bitfinex","SOLUSD",1719369364700,7.1791,139.3,139.23,41.592]
["bitfinex","SOLUSD",1719369364902,7.1802,139.28,139.23,16.4548]
["bitfinex","SOLUSD",1719369365086,7.1794,139.29,139.23,16.4548]
["bitfinex","SOLUSD",1719369365400,25.32033193,139.32,139.23,16.4548]
["bitfinex","SOLUSD",1719369365401,7.1799,139.28,139.23,16.4548]
["bitfinex","SOLUSD",1719369367411,7.1794,139.29,139.23,16.4548]
["bitfinex","SOLUSD",1719369367607,7.1794,139.29,139.23,23.637]
["bitfinex","SOLUSD",1719369368104,0.17,139.28,139.21,0.8588255]
["bitfinex","SOLUSD",1719369368406,24.2081,139.3,139.21,0.8588255]
["bitfinex","SOLUSD",1719369368407,7.1817,139.25,139.21,0.8588255]
["bitfinex","SOLUSD",1719369368607,7.1809,139.26,139.21,0.8588255]
["bitfinex","SOLUSD",1719369368915,7.3515,139.25,139.21,0.8588255]
["bitfinex","SOLUSD",1719369369121,7.3509,139.26,139.21,0.8588255]
["bitfinex","SOLUSD",1719369369306,7.3513,139.25,139.21,0.8588255]
["bitfinex","SOLUSD",1719369370512,7.3509,139.26,139.21,0.8588255]
["bitfinex","SOLUSD",1719369371324,7.3504,139.27,139.21,0.8588255]
["bitfinex","SOLUSD",1719369371621,7.1808,139.26,139.21,0.8588255]
["bitfinex","SOLUSD",1719369373499,7.1801,139.28,139.22,7.1827]
["bitfinex","SOLUSD",1719369373808,7.1801,139.28,139.22,26.03]
["bitfinex","SOLUSD",1719369374022,7.1803,139.27,139.22,26.03]
["bitfinex","SOLUSD",1719369374201,7.1804,139.27,139.21,0.8588255]
["bitfinex","SOLUSD",1719369374407,7.1804,139.27,139.21,26.8888255]
["bitfinex","SOLUSD",1719369374736,7.1804,139.27,139.21,0.8588255]
["bitfinex","SOLUSD",1719369374898,7.1804,139.27,139.21,34.0721255]
["bitfinex","SOLUSD",1719369375098,7.1811,139.26,139.21,0.8588255]
["bitfinex","SOLUSD",1719369375515,7.1808,139.26,139.21,0.8588255]
["bitfinex","SOLUSD",1719369375707,7.1804,139.27,139.21,26.8888255]
["bitfinex","SOLUSD",1719369376114,7.1808,139.26,139.21,0.8588255]
["bitfinex","SOLUSD",1719369377103,7.3501,139.28,139.21,34.0717255]
["bitfinex","SOLUSD",1719369377320,22.75102812,139.31,139.21,0.8588255]
["bitfinex","SOLUSD",1719369377526,7.1782,139.31,139.25,26.03]
["bitfinex","SOLUSD",1719369378017,7.37553193,139.32,139.25,26.03]
["bitfinex","SOLUSD",1719369378326,29.91158418,139.35,139.28,33.2094]
["bitfinex","SOLUSD",1719369378496,5.66944262,139.35,139.3,26.03]
["bitfinex","SOLUSD",1719369378696,5.66944262,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1719369378925,7.37553193,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1719369379113,7.37553193,139.36,139.32,7.1777]
["bitfinex","SOLUSD",1719369379317,22.4105,139.39,139.32,7.1777]
["bitfinex","SOLUSD",1719369379496,22.4105,139.39,139.3,17.9463]
["bitfinex","SOLUSD",1719369379497,7.1748,139.38,139.31,7.1781]
["bitfinex","SOLUSD",1719369380536,22.4106,139.39,139.3,17.9463]
["bitfinex","SOLUSD",1719369380823,7.1746,139.38,139.32,7.1776]
["bitfinex","SOLUSD",1719369381026,7.1746,139.38,139.31,7.1782]
["bitfinex","SOLUSD",1719369381321,7.1746,139.38,139.26,52.01]
["bitfinex","SOLUSD",1719369381322,0.17,139.37,139.29,7.1787]
["bitfinex","SOLUSD",1719369381905,0.17,139.37,139.28,7.1797]
["bitfinex","SOLUSD",1719369382105,7.54553193,139.37,139.28,7.1797]
["bitfinex","SOLUSD",1719369382306,7.54553193,139.37,139.27,25.1302]
["bitfinex","SOLUSD",1719369382835,0.17,139.36,139.27,25.1302]
["bitfinex","SOLUSD",1719369383030,7.1767,139.34,139.27,25.1302]
["bitfinex","SOLUSD",1719369383225,7.3462,139.35,139.28,7.1797]
["bitfinex","SOLUSD",1719369383409,0.17,139.34,139.28,7.1797]
["bitfinex","SOLUSD",1719369383812,7.3467,139.34,139.28,7.1797]
["bitfinex","SOLUSD",1719369384435,7.3467,139.34,139.27,25.1302]
["bitfinex","SOLUSD",1719369384918,6.1993,139.34,139.25,16.4866]
["bitfinex","SOLUSD",1719369385118,0.17,139.33,139.25,16.4866]
["bitfinex","SOLUSD",1719369385317,7.1783,139.31,139.25,16.4866]
["bitfinex","SOLUSD",1719369385937,7.3475,139.33,139.25,16.4866]
["bitfinex","SOLUSD",1719369386132,0.17,139.32,139.26,7.1804]
["bitfinex","SOLUSD",1719369386319,7.1758,139.36,139.25,16.4866]
["bitfinex","SOLUSD",1719369386635,7.1763,139.35,139.28,17.9486]
["bitfinex","SOLUSD",1719369386840,7.3468,139.34,139.27,7.1802]
["bitfinex","SOLUSD",1719369387137,7.3468,139.34,139.28,7.1796]
["bitfinex","SOLUSD",1719369387326,7.3468,139.34,139.27,7.1802]
["bitfinex","SOLUSD",1719369387534,7.1777,139.33,139.25,34.439]
["bitfinex","SOLUSD",1719369387837,0.17,139.32,139.25,41.6201]
["bitfinex","SOLUSD",1719369388037,0.34,139.34,139.25,41.6201]
["bitfinex","SOLUSD",1719369388436,7.1779,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1719369388628,7.1782,139.31,139.25,41.6201]
["bitfinex","SOLUSD",1719369389709,7.1776,139.33,139.26,7.1807]
["bitfinex","SOLUSD",1719369390035,0.34,139.34,139.28,7.1793]
["bitfinex","SOLUSD",1719369390543,0.34,139.35,139.28,7.1793]
["bitfinex","SOLUSD",1719369391534,7.1768,139.34,139.27,25.1297]
["bitfinex","SOLUSD",1719369391742,7.1768,139.34,139.28,7.1795]
["bitfinex","SOLUSD",1719369392033,7.37553193,139.36,139.27,25.1298]
["bitfinex","SOLUSD",1719369392237,25.31523193,139.36,139.25,16.4866]
["bitfinex","SOLUSD",1719369392533,25.31523193,139.36,139.25,23.6678]
["bitfinex","SOLUSD",1719369392534,7.1786,139.31,139.25,23.6678]
["bitfinex","SOLUSD",1719369392920,7.1778,139.32,139.25,23.6678]
["bitfinex","SOLUSD",1719369393237,3.28262175,139.35,139.26,17.9513]
["bitfinex","SOLUSD",1719369393440,7.5167,139.34,139.28,7.1797]
["bitfinex","SOLUSD",1719369393913,7.5167,139.34,139.27,7.1801]
["bitfinex","SOLUSD",1719369394641,7.1773,139.33,139.27,7.1801]
["bitfinex","SOLUSD",1719369395141,3.28262175,139.35,139.28,17.9491]
["bitfinex","SOLUSD",1719369395441,3.28262175,139.35,139.25,16.4866]
["bitfinex","SOLUSD",1719369395442,4.09291018,139.36,139.26,52.01]
["bitfinex","SOLUSD",1719369395736,4.09291018,139.36,139.3,7.1785]
["bitfinex","SOLUSD",1719369395935,11.26871018,139.36,139.3,7.1785]
["bitfinex","SOLUSD",1719369396135,4.09291018,139.36,139.31,7.178]
["bitfinex","SOLUSD",1719369396342,4.09291018,139.36,139.29,17.9473]
["bitfinex","SOLUSD",1719369397121,11.26861018,139.36,139.3,7.1786]
["bitfinex","SOLUSD",1719369397542,7.177,139.34,139.26,69.9614]
["bitfinex","SOLUSD",1719369397851,4.09291018,139.36,139.28,17.9489]
["bitfinex","SOLUSD",1719369398368,7.1772,139.33,139.26,7.1806]
["bitfinex","SOLUSD",1719369398816,7.1777,139.32,139.25,41.6203]
["bitfinex","SOLUSD",1719369399225,7.1777,139.32,139.26,7.1806]
["bitfinex","SOLUSD",1719369400040,7.1777,139.32,139.25,41.6207]
["bitfinex","SOLUSD",1719369400237,0.34,139.31,139.22,17.9566]
["bitfinex","SOLUSD",1719369400438,7.3485,139.31,139.24,7.1814]
["bitfinex","SOLUSD",1719369400624,7.1788,139.3,139.24,7.1814]
["bitfinex","SOLUSD",1719369402036,7.3483,139.31,139.24,7.1814]
["bitfinex","SOLUSD",1719369404324,7.3483,139.31,139.25,7.181]
["bitfinex","SOLUSD",1719369405763,0.17,139.31,139.25,7.181]
["bitfinex","SOLUSD",1719369406046,22.5922,139.33,139.26,17.9517]
["bitfinex","SOLUSD",1719369406231,7.1778,139.32,139.26,17.9517]
["bitfinex","SOLUSD",1719369406426,7.1782,139.31,139.25,7.1808]
["bitfinex","SOLUSD",1719369408649,7.1782,139.31,139.24,7.1816]
["bitfinex","SOLUSD",1719369409031,7.1788,139.3,139.24,7.1816]
["bitfinex","SOLUSD",1719369409247,0.17,139.32,139.23,25.1371]
["bitfinex","SOLUSD",1719369409449,0.34,139.32,139.23,25.1371]
["bitfinex","SOLUSD",1719369410356,7.1794,139.29,139.23,25.1371]
["bitfinex","SOLUSD",1719369410554,7.1789,139.3,139.23,25.1371]
["bitfinex","SOLUSD",1719369411155,7.1789,139.3,139.24,7.1818]
["bitfinex","SOLUSD",1719369414462,7.1784,139.31,139.24,7.1818]
["bitfinex","SOLUSD",1719369414754,0.34,139.32,139.26,7.1803]
["bitfinex","SOLUSD",1719369414963,0.34,139.32,139.21,59.1911255]
["bitfinex","SOLUSD",1719369415165,7.5181,139.32,139.25,7.1811]
["bitfinex","SOLUSD",1719369415327,0.34,139.32,139.24,25.1359]
["bitfinex","SOLUSD",1719369415749,7.5179,139.32,139.25,7.1809]
["bitfinex","SOLUSD",1719369416059,7.1782,139.31,139.25,7.1809]
["bitfinex","SOLUSD",1719369416460,7.5178,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1719369416633,0.17,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1719369416832,15.245,139.33,139.29,7.179]
["bitfinex","SOLUSD",1719369417136,6.247,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1719369417643,13.4232,139.35,139.29,7.179]
["bitfinex","SOLUSD",1719369418139,19.45781018,139.36,139.3,43.9659]
["bitfinex","SOLUSD",1719369418461,19.45781018,139.36,139.3,17.9459]
["bitfinex","SOLUSD",1719369418958,15.3649,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1719369419458,15.3649,139.36,139.31,7.178]
["bitfinex","SOLUSD",1719369419636,261.88262175,139.37,139.3,17.9459]
["bitfinex","SOLUSD",1719369419836,261.88262175,139.37,139.31,7.1777]
["bitfinex","SOLUSD",1719369420267,261.88262175,139.37,139.3,17.9459]
["bitfinex","SOLUSD",1719369420268,258.6,139.37,139.32,7.1775]
["bitfinex","SOLUSD",1719369420564,258.6,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1719369420772,258.6,139.37,139.32,7.1775]
["bitfinex","SOLUSD",1719369421061,265.7751,139.37,139.31,7.178]
["bitfinex","SOLUSD",1719369421835,258.6,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1719369422142,258.6,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1719369425073,258.6,139.37,139.32,25.1215]
["bitfinex","SOLUSD",1719369426776,258.6,139.37,139.28,35.8969]
["bitfinex","SOLUSD",1719369426777,258.6,139.37,139.34,17.9411]
["bitfinex","SOLUSD",1719369426984,258.6,139.37,139.35,7.1757]
["bitfinex","SOLUSD",1719369427147,258.6,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1719369427568,6.2768,139.42,139.36,7.1756]
["bitfinex","SOLUSD",1719369428445,13.4494,139.42,139.36,7.1756]
["bitfinex","SOLUSD",1719369428843,15.8265,139.43,139.37,7.175]
["bitfinex","SOLUSD",1719369429170,271.64497455,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1719369429374,258.6,139.45,139.38,17.9358]
["bitfinex","SOLUSD",1719369429557,258.6,139.45,139.41,7.173]
["bitfinex","SOLUSD",1719369429871,7.1703,139.47,139.41,7.173]
["bitfinex","SOLUSD",1719369430257,15.217,139.48,139.42,17.9309]
["bitfinex","SOLUSD",1719369430569,15.217,139.48,139.43,7.1717]
["bitfinex","SOLUSD",1719369431146,15.217,139.48,139.39,17.9348]
["bitfinex","SOLUSD",1719369431367,7.1709,139.46,139.39,25.1084]
["bitfinex","SOLUSD",1719369431558,7.1711,139.45,139.39,25.1084]
["bitfinex","SOLUSD",1719369431959,7.1716,139.44,139.38,7.1746]
["bitfinex","SOLUSD",1719369432271,7.1716,139.44,139.37,7.175]
["bitfinex","SOLUSD",1719369432473,13.7051,139.45,139.38,7.1742]
["bitfinex","SOLUSD",1719369432855,13.7051,139.45,139.39,7.1738]
["bitfinex","SOLUSD",1719369433370,0.17,139.44,139.35,33.6371]
["bitfinex","SOLUSD",1719369433578,7.1724,139.43,139.36,7.1755]
["bitfinex","SOLUSD",1719369433877,0.34,139.44,139.35,40.813]
["bitfinex","SOLUSD",1719369434053,7.1724,139.43,139.36,7.1755]
["bitfinex","SOLUSD",1719369434375,7.1726,139.42,139.35,40.8131]
["bitfinex","SOLUSD",1719369434556,23.0,139.42,139.35,25.1157]
["bitfinex","SOLUSD",1719369434951,7.173,139.41,139.35,25.1157]
["bitfinex","SOLUSD",1719369435679,7.173,139.41,139.35,17.9397]
["bitfinex","SOLUSD",1719369435848,7.1737,139.4,139.34,7.1765]
["bitfinex","SOLUSD",1719369436054,7.1742,139.39,139.33,7.1771]
["bitfinex","SOLUSD",1719369436252,7.1747,139.38,139.32,17.9434]
["bitfinex","SOLUSD",1719369436885,7.1753,139.37,139.29,24.1399]
["bitfinex","SOLUSD",1719369437047,7.1753,139.37,139.29,17.9473]
["bitfinex","SOLUSD",1719369437252,7.1753,139.37,139.3,7.1786]
["bitfinex","SOLUSD",1719369437453,16.4445,139.36,139.29,17.9473]
["bitfinex","SOLUSD",1719369437763,7.1765,139.35,139.29,17.9473]
["bitfinex","SOLUSD",1719369437967,7.1765,139.35,139.29,25.1263]
["bitfinex","SOLUSD",1719369438176,23.6202,139.36,139.29,25.1263]
["bitfinex","SOLUSD",1719369438765,7.1762,139.35,139.29,25.1263]
["bitfinex","SOLUSD",1719369439253,7.1762,139.35,139.29,17.9473]
["bitfinex","SOLUSD",1719369439459,7.1762,139.35,139.29,25.1263]
["bitfinex","SOLUSD",1719369441588,7.1762,139.35,139.29,17.9473]
["bitfinex","SOLUSD",1719369441772,7.1767,139.34,139.28,7.1796]
["bitfinex","SOLUSD",1719369442789,16.2745,139.36,139.28,17.9489]
["bitfinex","SOLUSD",1719369442989,16.2745,139.36,139.31,7.178]
["bitfinex","SOLUSD",1719369443476,16.2745,139.36,139.3,17.9463]
["bitfinex","SOLUSD",1719369443861,16.2745,139.36,139.3,25.1249]
["bitfinex","SOLUSD",1719369444179,23.4503,139.36,139.3,25.1249]
["bitfinex","SOLUSD",1719369445703,16.2745,139.36,139.31,7.1779]
["bitfinex","SOLUSD",1719369445976,7.1747,139.38,139.32,7.1774]
["bitfinex","SOLUSD",1719369446186,7.1755,139.37,139.3,25.1247]
["bitfinex","SOLUSD",1719369446781,7.1757,139.36,139.3,25.1247]
["bitfinex","SOLUSD",1719369447280,7.1758,139.36,139.3,17.9463]
["bitfinex","SOLUSD",1719369447665,7.1758,139.36,139.3,25.125]
["bitfinex","SOLUSD",1719369448389,7.1753,139.37,139.3,25.125]
["bitfinex","SOLUSD",1719369448878,7.1758,139.36,139.3,25.125]
["bitfinex","SOLUSD",1719369449657,0.17,139.35,139.27,17.9497]
["bitfinex","SOLUSD",1719369449869,15.3097,139.34,139.25,7.1808]
["bitfinex","SOLUSD",1719369450091,7.1778,139.32,139.25,7.1808]
["bitfinex","SOLUSD",1719369450261,7.1778,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1719369450457,15.3097,139.34,139.26,7.1807]
["bitfinex","SOLUSD",1719369450780,15.3097,139.34,139.26,17.9517]
["bitfinex","SOLUSD",1719369451486,7.1772,139.33,139.27,7.1802]
["bitfinex","SOLUSD",1719369451659,7.1772,139.33,139.26,25.1323]
["bitfinex","SOLUSD",1719369451976,7.1772,139.33,139.27,7.1802]
["bitfinex","SOLUSD",1719369452488,7.1778,139.32,139.26,25.1323]
["bitfinex","SOLUSD",1719369452659,7.1783,139.31,139.26,17.9517]
["bitfinex","SOLUSD",1719369453481,7.1777,139.32,139.26,17.9517]
["bitfinex","SOLUSD",1719369453883,6.7241,139.33,139.26,17.9517]
["bitfinex","SOLUSD",1719369453884,6.5541,139.33,139.26,17.9517]
["bitfinex","SOLUSD",1719369454067,6.3841,139.33,139.26,17.9517]
["bitfinex","SOLUSD",1719369454268,0.17,139.32,139.26,17.9517]
["bitfinex","SOLUSD",1719369454484,7.5178,139.32,139.26,25.1323]
["bitfinex","SOLUSD",1719369454780,7.1778,139.32,139.26,25.1323]
["bitfinex","SOLUSD",1719369456000,6.7241,139.33,139.23,33.2507]
["bitfinex","SOLUSD",1719369456179,7.179,139.3,139.24,7.1816]
["bitfinex","SOLUSD",1719369456370,7.1793,139.29,139.23,40.4328]
["bitfinex","SOLUSD",1719369457074,7.1788,139.3,139.24,7.1818]
["bitfinex","SOLUSD",1719369457390,0.17,139.32,139.23,33.2507]
["bitfinex","SOLUSD",1719369457595,7.1789,139.3,139.24,7.1817]
["bitfinex","SOLUSD",1719369457786,7.1789,139.3,139.23,33.2507]
["bitfinex","SOLUSD",1719369458393,7.1789,139.3,139.23,40.4326]
["bitfinex","SOLUSD",1719369458600,0.17,139.32,139.25,17.9528]
["bitfinex","SOLUSD",1719369458793,13.75963193,139.33,139.25,17.9528]
["bitfinex","SOLUSD",1719369458973,0.34,139.32,139.25,17.9528]
["bitfinex","SOLUSD",1719369459172,7.1785,139.31,139.25,17.9528]
["bitfinex","SOLUSD",1719369459399,7.5177,139.32,139.25,25.1337]
["bitfinex","SOLUSD",1719369460096,7.1784,139.31,139.25,25.1337]
["bitfinex","SOLUSD",1719369460286,7.1784,139.31,139.25,17.9528]
["bitfinex","SOLUSD",1719369460687,13.75963193,139.33,139.25,17.9528]
["bitfinex","SOLUSD",1719369461000,14.55303193,139.33,139.27,7.1799]
["bitfinex","SOLUSD",1719369461298,7.1761,139.36,139.3,7.1786]
["bitfinex","SOLUSD",1719369461502,13.91353193,139.37,139.29,17.9477]
["bitfinex","SOLUSD",1719369461678,21.08903193,139.37,139.3,7.1785]
["bitfinex","SOLUSD",1719369462977,7.37553193,139.37,139.31,17.9445]
["bitfinex","SOLUSD",1719369463306,7.37553193,139.37,139.31,25.1225]
["bitfinex","SOLUSD",1719369464075,14.55073193,139.37,139.31,25.1225]
["bitfinex","SOLUSD",1719369464814,7.37553193,139.37,139.31,25.1225]
["bitfinex","SOLUSD",1719369465899,14.55063193,139.37,139.31,25.1225]
["bitfinex","SOLUSD",1719369466106,7.37553193,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1719369466288,23.0291,139.38,139.31,17.9445]
["bitfinex","SOLUSD",1719369467103,23.0291,139.38,139.31,25.1225]
["bitfinex","SOLUSD",1719369467806,7.1752,139.37,139.31,25.1225]
["bitfinex","SOLUSD",1719369468685,7.1756,139.36,139.31,17.9445]
["bitfinex","SOLUSD",1719369468999,7.1756,139.36,139.29,23.2042]
["bitfinex","SOLUSD",1719369469000,7.1757,139.36,139.29,23.2042]
["bitfinex","SOLUSD",1719369469979,7.1761,139.35,139.29,23.2042]
["bitfinex","SOLUSD",1719369470483,7.1756,139.36,139.29,23.2042]
["bitfinex","SOLUSD",1719369470790,15.8544,139.38,139.29,16.0252]
["bitfinex","SOLUSD",1719369470993,7.1763,139.35,139.29,16.0252]
["bitfinex","SOLUSD",1719369471393,7.1763,139.35,139.29,23.2041]
["bitfinex","SOLUSD",1719369472503,7.1757,139.36,139.3,7.1787]
["bitfinex","SOLUSD",1719369472689,7.1764,139.35,139.29,16.0252]
["bitfinex","SOLUSD",1719369472999,33.7919,139.38,139.29,7.1791]
["bitfinex","SOLUSD",1719369473202,7.1762,139.35,139.29,7.1791]
["bitfinex","SOLUSD",1719369473403,7.1757,139.36,139.3,7.1785]
["bitfinex","SOLUSD",1719369473599,7.3453,139.37,139.3,7.1785]
["bitfinex","SOLUSD",1719369474106,7.1763,139.35,139.29,7.1791]
["bitfinex","SOLUSD",1719369474907,7.1763,139.35,139.3,26.0]
["bitfinex","SOLUSD",1719369476707,7.1758,139.36,139.3,26.0]
["bitfinex","SOLUSD",1719369476914,7.1758,139.36,139.29,33.1791]
["bitfinex","SOLUSD",1719369477203,0.17,139.35,139.28,51.1284]
["bitfinex","SOLUSD",1719369477404,7.177,139.34,139.28,25.1284]
["bitfinex","SOLUSD",1719369477612,7.177,139.34,139.28,51.1284]
["bitfinex","SOLUSD",1719369478517,0.17,139.36,139.28,51.1284]
["bitfinex","SOLUSD",1719369478518,7.1762,139.35,139.28,51.1284]
["bitfinex","SOLUSD",1719369480026,7.1762,139.35,139.29,26.0]
["bitfinex","SOLUSD",1719369480309,0.17,139.37,139.3,17.9464]
["bitfinex","SOLUSD",1719369480513,7.5154,139.37,139.31,7.178]
["bitfinex","SOLUSD",1719369481529,0.34,139.37,139.3,17.9464]
["bitfinex","SOLUSD",1719369481691,0.34,139.37,139.3,43.9464]
["bitfinex","SOLUSD",1719369481891,0.34,139.37,139.3,26.0]
["bitfinex","SOLUSD",1719369481892,7.1763,139.35,139.3,26.0]
["bitfinex","SOLUSD",1719369482517,7.1763,139.35,139.29,26.0]
["bitfinex","SOLUSD",1719369482714,0.34,139.37,139.27,24.3563]
["bitfinex","SOLUSD",1719369482890,0.34,139.37,139.26,15.1607]
["bitfinex","SOLUSD",1719369482891,17.9395,139.36,139.26,15.1607]
["bitfinex","SOLUSD",1719369483220,7.1772,139.33,139.27,7.1801]
["bitfinex","SOLUSD",1719369483524,7.1773,139.33,139.27,26.0]
["bitfinex","SOLUSD",1719369483705,7.1773,139.33,139.27,33.1801]
["bitfinex","SOLUSD",1719369485590,7.1767,139.34,139.28,33.1797]
["bitfinex","SOLUSD",1719369485810,14.86551698,139.37,139.29,26.0]
["bitfinex","SOLUSD",1719369486014,7.37553193,139.37,139.29,26.0]
["bitfinex","SOLUSD",1719369486418,14.55093193,139.37,139.3,43.9464]
["bitfinex","SOLUSD",1719369486919,7.37553193,139.37,139.3,17.9464]
["bitfinex","SOLUSD",1719369488521,7.1757,139.36,139.3,25.1249]
["bitfinex","SOLUSD",1719369489221,7.1762,139.35,139.3,17.9464]
["bitfinex","SOLUSD",1719369489616,7.1767,139.34,139.28,26.0]
["bitfinex","SOLUSD",1719369489800,7.1763,139.35,139.28,33.1796]
["bitfinex","SOLUSD",1719369489989,7.1763,139.35,139.29,7.1791]
["bitfinex","SOLUSD",1719369490198,7.1767,139.34,139.28,33.1795]
["bitfinex","SOLUSD",1719369490444,7.1767,139.34,139.29,26.0]
["bitfinex","SOLUSD",1719369490822,7.1767,139.34,139.28,33.1795]
["bitfinex","SOLUSD",1719369491199,18.2793,139.36,139.27,26.0]
["bitfinex","SOLUSD",1719369491408,18.2793,139.36,139.27,33.1802]
["bitfinex","SOLUSD",1719369491604,7.1775,139.33,139.27,33.1802]
["bitfinex","SOLUSD",1719369491816,7.1775,139.33,139.27,26.0]
["bitfinex","SOLUSD",1719369492135,7.1775,139.33,139.26,48.3413]
["bitfinex","SOLUSD",1719369492422,18.2793,139.36,139.26,66.2928]
["bitfinex","SOLUSD",1719369492621,7.1773,139.33,139.27,7.1801]
["bitfinex","SOLUSD",1719369494628,25.65483193,139.36,139.26,15.1607]
["bitfinex","SOLUSD",1719369494629,18.1121,139.34,139.26,15.1607]
["bitfinex","SOLUSD",1719369494806,7.71553193,139.36,139.26,22.3414]
["bitfinex","SOLUSD",1719369494807,7.1779,139.32,139.26,22.3414]
["bitfinex","SOLUSD",1719369495311,7.3473,139.33,139.26,22.3414]
["bitfinex","SOLUSD",1719369495815,7.3473,139.33,139.27,7.1802]
["bitfinex","SOLUSD",1719369496399,7.3473,139.33,139.26,15.1607]
["bitfinex","SOLUSD",1719369496400,7.1777,139.32,139.26,48.3413]
["bitfinex","SOLUSD",1719369498625,7.3473,139.33,139.27,7.18]
["bitfinex","SOLUSD",1719369498824,14.86563765,139.36,139.26,51.0645]
["bitfinex","SOLUSD",1719369499003,14.55153193,139.36,139.29,33.1791]
["bitfinex","SOLUSD",1719369499317,14.55133193,139.36,139.3,7.1786]
["bitfinex","SOLUSD",1719369499523,14.55133193,139.36,139.29,51.1267]
["bitfinex","SOLUSD",1719369499923,7.1762,139.35,139.29,51.1267]
["bitfinex","SOLUSD",1719369500634,7.1767,139.34,139.29,43.9476]
["bitfinex","SOLUSD",1719369500816,7.37553193,139.36,139.26,33.1121]
["bitfinex","SOLUSD",1719369501016,0.34,139.35,139.26,33.1121]
["bitfinex","SOLUSD",1719369501219,7.1778,139.32,139.26,33.1121]
["bitfinex","SOLUSD",1719369502532,7.1778,139.32,139.26,40.2927]
["bitfinex","SOLUSD",1719369505247,7.3473,139.33,139.27,7.1802]
["bitfinex","SOLUSD",1719369505483,0.17,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1719369505745,7.1767,139.34,139.28,7.1796]
["bitfinex","SOLUSD",1719369505944,7.71553193,139.35,139.29,7.179]
["bitfinex","SOLUSD",1719369506149,0.17,139.34,139.28,25.1283]
["bitfinex","SOLUSD",1719369506506,7.3469,139.34,139.28,17.9487]
["bitfinex","SOLUSD",1719369506730,7.1773,139.33,139.27,33.18]
["bitfinex","SOLUSD",1719369508416,7.1779,139.32,139.26,22.3414]
["bitfinex","SOLUSD",1719369510454,7.1785,139.31,139.26,15.1607]
["bitfinex","SOLUSD",1719369510621,7.1785,139.31,139.26,26.0]
["bitfinex","SOLUSD",1719369510821,7.1785,139.31,139.25,51.1335]
["bitfinex","SOLUSD",1719369511538,7.1778,139.32,139.25,51.1335]
["bitfinex","SOLUSD",1719369512521,7.1782,139.31,139.25,51.1335]
["bitfinex","SOLUSD",1719369513528,7.1779,139.32,139.25,51.1335]
["bitfinex","SOLUSD",1719369514651,7.1779,139.32,139.26,7.1806]
["bitfinex","SOLUSD",1719369518752,7.3482,139.31,139.25,51.1334]
["bitfinex","SOLUSD",1719369518953,7.1787,139.3,139.25,17.9523]
["bitfinex","SOLUSD",1719369519447,16.3004,139.33,139.24,32.0828]
["bitfinex","SOLUSD",1719369519657,0.17,139.32,139.24,6.0828]
["bitfinex","SOLUSD",1719369520478,7.1788,139.3,139.24,13.2643]
["bitfinex","SOLUSD",1719369521138,7.1788,139.3,139.24,39.2643]
["bitfinex","SOLUSD",1719369521331,7.3484,139.31,139.25,7.1813]
["bitfinex","SOLUSD",1719369521730,0.17,139.3,139.25,7.1813]
["bitfinex","SOLUSD",1719369521934,0.17,139.3,139.24,31.2188]
["bitfinex","SOLUSD",1719369522146,0.17,139.3,139.24,57.2188]
["bitfinex","SOLUSD",1719369522523,0.17,139.3,139.25,7.1813]
["bitfinex","SOLUSD",1719369522758,0.17,139.3,139.22,15.6998]
["bitfinex","SOLUSD",1719369522929,14.02019888,139.29,139.21,0.8588255]
["bitfinex","SOLUSD",1719369523129,0.34,139.28,139.21,0.8588255]
["bitfinex","SOLUSD",1719369523344,7.1804,139.27,139.21,0.8588255]
["bitfinex","SOLUSD",1719369523654,0.34,139.26,139.21,0.8588255]
["bitfinex","SOLUSD",1719369524750,15.20543193,139.28,139.22,7.1826]
["bitfinex","SOLUSD",1719369524933,7.1794,139.29,139.21,26.8588255]
["bitfinex","SOLUSD",1719369525137,7.5189,139.3,139.23,7.1819]
["bitfinex","SOLUSD",1719369525337,0.17,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1719369525640,7.3488,139.3,139.24,25.1357]
["bitfinex","SOLUSD",1719369526236,7.3488,139.3,139.24,17.9541]
["bitfinex","SOLUSD",1719369526444,7.1792,139.29,139.24,17.9541]
["bitfinex","SOLUSD",1719369527983,7.1792,139.29,139.22,7.1826]
["bitfinex","SOLUSD",1719369528454,7.1798,139.28,139.22,7.1826]
["bitfinex","SOLUSD",1719369532547,7.5204,139.27,139.21,18.8163255]
["bitfinex","SOLUSD",1719369532741,7.1804,139.27,139.21,18.8163255]
["bitfinex","SOLUSD",1719369532937,7.1804,139.27,139.21,25.9995255]
["bitfinex","SOLUSD",1719369533659,7.3499,139.28,139.21,25.9995255]
["bitfinex","SOLUSD",1719369533860,0.17,139.29,139.21,18.8163255]
["bitfinex","SOLUSD",1719369534264,7.3496,139.29,139.23,7.182]
["bitfinex","SOLUSD",1719369536165,7.1797,139.28,139.22,7.1826]
["bitfinex","SOLUSD",1719369537662,7.3504,139.27,139.21,25.9995255]
["bitfinex","SOLUSD",1719369537870,7.1804,139.27,139.21,25.9995255]
["bitfinex","SOLUSD",1719369538971,7.3499,139.28,139.21,25.9995255]
["bitfinex","SOLUSD",1719369539577,7.3499,139.28,139.22,7.1828]
["bitfinex","SOLUSD",1719369542776,15.9583,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1719369542951,15.7883,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1719369544070,22.9681,139.28,139.22,7.1828]
["bitfinex","SOLUSD",1719369544481,22.968,139.28,139.22,7.1828]
["bitfinex","SOLUSD",1719369545580,7.1803,139.27,139.21,51.9995255]
["bitfinex","SOLUSD",1719369545893,7.1803,139.27,139.21,25.9995255]
["bitfinex","SOLUSD",1719369553172,7.3512,139.26,139.21,0.8588255]
["bitfinex","SOLUSD",1719369553361,15.9583,139.28,139.21,0.8588255]
["bitfinex","SOLUSD",1719369554270,23.138,139.28,139.22,7.1826]
["bitfinex","SOLUSD",1719369554475,23.138,139.28,139.21,8.0420255]
["bitfinex","SOLUSD",1719369554673,15.9583,139.28,139.21,0.8588255]
["bitfinex","SOLUSD",1719369555077,7.1804,139.27,139.21,0.8588255]
["bitfinex","SOLUSD",1719369556298,7.49214466,139.31,139.21,16.5454255]
["bitfinex","SOLUSD",1719369556503,7.1791,139.3,139.23,7.1822]
["bitfinex","SOLUSD",1719369556801,7.1793,139.29,139.23,25.1375]
["bitfinex","SOLUSD",1719369556998,7.18,139.28,139.22,7.1828]
["bitfinex","SOLUSD",1719369557200,17.9469,139.3,139.21,16.5454255]
["bitfinex","SOLUSD",1719369557379,7.1799,139.28,139.21,23.7286255]
["bitfinex","SOLUSD",1719369557703,7.1799,139.28,139.22,7.1828]
["bitfinex","SOLUSD",1719369558702,7.1793,139.29,139.23,7.1823]
["bitfinex","SOLUSD",1719369559207,7.1793,139.29,139.22,7.1826]
["bitfinex","SOLUSD",1719369561014,6.00944262,139.3,139.21,0.8588255]
["bitfinex","SOLUSD",1719369561015,7.1807,139.27,139.21,0.8588255]
["bitfinex","SOLUSD",1719369562475,7.1807,139.27,139.21,8.0421255]
["bitfinex","SOLUSD",1719369563013,7.5199,139.28,139.22,7.1828]
["bitfinex","SOLUSD",1719369563690,7.5199,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1719369563691,0.17,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1719369563888,7.1787,139.3,139.24,7.1813]
["bitfinex","SOLUSD",1719369564112,7.49214466,139.31,139.22,17.9569]
["bitfinex","SOLUSD",1719369564113,7.1801,139.28,139.22,17.9569]
["bitfinex","SOLUSD",1719369565003,7.5194,139.29,139.22,25.1393]
["bitfinex","SOLUSD",1719369566407,7.1798,139.28,139.22,25.1393]
["bitfinex","SOLUSD",1719369566706,7.1803,139.27,139.22,17.9569]
["bitfinex","SOLUSD",1719369566908,7.1803,139.27,139.21,8.0420255]
["bitfinex","SOLUSD",1719369568492,0.17,139.26,139.21,0.8588255]
["bitfinex","SOLUSD",1719369568702,16.0207,139.27,139.21,8.0418255]
["bitfinex","SOLUSD",1719369570114,23.201,139.27,139.21,8.0418255]
["bitfinex","SOLUSD",1719369575190,23.201,139.27,139.21,0.8588255]
["bitfinex","SOLUSD",1719369575517,23.201,139.27,139.21,8.0419255]
["bitfinex","SOLUSD",1719369575518,7.1803,139.27,139.21,8.0419255]
["bitfinex","SOLUSD",1719369575705,7.1798,139.28,139.22,7.1828]
["bitfinex","SOLUSD",1719369576092,7.1798,139.28,139.21,8.0420255]
["bitfinex","SOLUSD",1719369576294,7.1804,139.27,139.21,8.0420255]
["bitfinex","SOLUSD",1719369577210,7.1804,139.27,139.21,0.8588255]
["bitfinex","SOLUSD",1719369578031,7.1804,139.27,139.21,8.0421255]
["bitfinex","SOLUSD",1719369578420,7.1804,139.27,139.21,0.8588255]
["bitfinex","SOLUSD",1719369579926,7.1809,139.26,139.21,0.8588255]
["bitfinex","SOLUSD",1719369582511,7.1804,139.27,139.21,0.8588255]
["bitfinex","SOLUSD",1719369583314,0.34,139.28,139.21,0.8588255]
["bitfinex","SOLUSD",1719369583517,7.1807,139.27,139.21,0.8588255]
["bitfinex","SOLUSD",1719369591818,7.1807,139.27,139.21,8.0421255]
["bitfinex","SOLUSD",1719369592137,7.37366583,139.28,139.21,0.8588255]
["bitfinex","SOLUSD",1719369592138,7.5209,139.26,139.21,0.8588255]
["bitfinex","SOLUSD",1719369598139,0.17,139.26,139.21,18.8168255]
["bitfinex","SOLUSD",1719369598342,0.34,139.27,139.22,7.1826]
["bitfinex","SOLUSD",1719369598527,0.34,139.27,139.21,26.0000255]
["bitfinex","SOLUSD",1719369599643,7.5203,139.27,139.21,26.0000255]
["bitfinex","SOLUSD",1719369600437,0.34,139.27,139.22,7.1826]
["bitfinex","SOLUSD",1719369600634,0.17,139.27,139.21,18.8168255]
["bitfinex","SOLUSD",1719369601640,0.17,139.27,139.21,26.0001255]
["bitfinex","SOLUSD",1719369602517,7.3503,139.27,139.21,26.0001255]
["bitfinex","SOLUSD",1719369603640,0.17,139.27,139.21,26.0001255]
["bitfinex","SOLUSD",1719369605143,7.3503,139.27,139.21,26.0001255]
["bitfinex","SOLUSD",1719369605352,7.3503,139.27,139.21,18.8168255]
["bitfinex","SOLUSD",1719369607441,7.3503,139.27,139.21,26.0001255]
["bitfinex","SOLUSD",1719369610045,0.17,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1719369610243,7.49140499,139.3,139.23,17.955]
["bitfinex","SOLUSD",1719369610439,22.835166,139.31,139.21,0.8588255]
["bitfinex","SOLUSD",1719369610440,15.4615,139.31,139.21,0.8588255]
["bitfinex","SOLUSD",1719369610640,7.1804,139.27,139.21,0.8588255]
["bitfinex","SOLUSD",1719369611427,7.1799,139.28,139.21,8.0419255]
["bitfinex","SOLUSD",1719369611634,0.34,139.27,139.21,8.0419255]
["bitfinex","SOLUSD",1719369613747,7.1799,139.28,139.21,8.0419255]
["bitfinex","SOLUSD",1719369614851,9.60728356,139.3,139.22,15.0628]
["bitfinex","SOLUSD",1719369615035,22.95291101,139.31,139.25,7.1813]
["bitfinex","SOLUSD",1719369615231,7.1787,139.3,139.24,43.954]
["bitfinex","SOLUSD",1719369615852,7.1787,139.3,139.24,51.1358]
["bitfinex","SOLUSD",1719369616050,7.1787,139.3,139.24,25.1358]
["bitfinex","SOLUSD",1719369616236,7.1787,139.3,139.24,51.1358]
["bitfinex","SOLUSD",1719369616438,22.8099,139.31,139.24,51.1358]
["bitfinex","SOLUSD",1719369617337,22.8099,139.31,139.25,33.1813]
["bitfinex","SOLUSD",1719369619857,22.8099,139.31,139.25,7.1813]
["bitfinex","SOLUSD",1719369620458,22.8099,139.31,139.24,51.1356]
["bitfinex","SOLUSD",1719369621351,15.6315,139.31,139.23,6.4927]
["bitfinex","SOLUSD",1719369621554,0.34,139.3,139.22,48.2452]
["bitfinex","SOLUSD",1719369621737,7.1795,139.29,139.22,22.2452]
["bitfinex","SOLUSD",1719369621941,7.1795,139.29,139.23,7.1823]
["bitfinex","SOLUSD",1719369622357,22.64,139.31,139.24,7.1817]
["bitfinex","SOLUSD",1719369622671,15.4615,139.31,139.25,26.0]
["bitfinex","SOLUSD",1719369622850,15.4615,139.31,139.25,51.1336]
["bitfinex","SOLUSD",1719369623065,22.6399,139.31,139.25,43.9525]
["bitfinex","SOLUSD",1719369623261,7.1788,139.3,139.25,17.9525]
["bitfinex","SOLUSD",1719369624358,22.6399,139.31,139.25,17.9525]
["bitfinex","SOLUSD",1719369625458,15.4615,139.31,139.23,33.1823]
["bitfinex","SOLUSD",1719369625665,7.519,139.3,139.23,33.1823]
["bitfinex","SOLUSD",1719369626839,0.34,139.3,139.22,33.019]
["bitfinex","SOLUSD",1719369627044,7.1798,139.28,139.22,25.1389]
["bitfinex","SOLUSD",1719369632778,7.1794,139.29,139.23,7.1823]
["bitfinex","SOLUSD",1719369632951,0.34,139.3,139.24,7.1818]
["bitfinex","SOLUSD",1719369632952,7.519,139.3,139.24,7.1818]
["bitfinex","SOLUSD",1719369633678,0.34,139.3,139.24,17.9543]
["bitfinex","SOLUSD",1719369633854,0.17,139.3,139.25,7.1811]
["bitfinex","SOLUSD",1719369634053,0.17,139.3,139.26,7.1805]
["bitfinex","SOLUSD",1719369634263,0.17,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1719369634773,22.6397,139.31,139.25,7.1812]
["bitfinex","SOLUSD",1719369635281,15.4615,139.31,139.25,7.1812]
["bitfinex","SOLUSD",1719369636073,22.6399,139.31,139.24,51.1359]
["bitfinex","SOLUSD",1719369636280,22.6399,139.31,139.25,26.0]
["bitfinex","SOLUSD",1719369636777,22.6399,139.31,139.24,51.1359]
["bitfinex","SOLUSD",1719369637687,7.1789,139.3,139.24,17.9543]
["bitfinex","SOLUSD",1719369637877,7.1796,139.29,139.23,26.0]
["bitfinex","SOLUSD",1719369638469,7.1796,139.29,139.22,33.1825]
["bitfinex","SOLUSD",1719369640193,7.1788,139.3,139.23,7.1821]
["bitfinex","SOLUSD",1719369640570,7.1788,139.3,139.23,33.1821]
["bitfinex","SOLUSD",1719369642162,7.1788,139.3,139.24,7.1817]
["bitfinex","SOLUSD",1719369646770,7.1788,139.3,139.23,51.1377]
["bitfinex","SOLUSD",1719369646987,7.1802,139.28,139.21,0.8588255]
["bitfinex","SOLUSD",1719369647181,7.1804,139.27,139.21,26.8588255]
["bitfinex","SOLUSD",1719369647384,7.1799,139.28,139.21,34.0421255]
["bitfinex","SOLUSD",1719369647768,7.1799,139.28,139.21,8.0421255]
["bitfinex","SOLUSD",1719369648134,7.1799,139.28,139.21,34.0421255]
["bitfinex","SOLUSD",1719369650002,7.1799,139.28,139.21,8.0421255]
["bitfinex","SOLUSD",1719369650167,7.1803,139.27,139.21,8.0421255]
["bitfinex","SOLUSD",1719369650505,7.1803,139.27,139.21,34.0421255]
["bitfinex","SOLUSD",1719369652395,7.1793,139.29,139.22,17.9569]
["bitfinex","SOLUSD",1719369652698,7.1793,139.29,139.22,43.9569]
["bitfinex","SOLUSD",1719369652876,7.1799,139.28,139.22,43.9569]
["bitfinex","SOLUSD",1719369653286,7.1799,139.28,139.22,17.9569]
["bitfinex","SOLUSD",1719369654705,7.1799,139.28,139.22,25.1397]
["bitfinex","SOLUSD",1719369656576,7.1799,139.28,139.22,17.9569]
["bitfinex","SOLUSD",1719369659201,7.1799,139.28,139.22,25.1396]
["bitfinex","SOLUSD",1719369659384,28.61832847,139.31,139.24,25.1359]
["bitfinex","SOLUSD",1719369659385,7.1789,139.3,139.24,25.1359]
["bitfinex","SOLUSD",1719369660106,7.1793,139.29,139.22,33.1825]
["bitfinex","SOLUSD",1719369660904,7.1799,139.28,139.22,26.0]
["bitfinex","SOLUSD",1719369661396,39.41704262,139.31,139.22,26.0]
["bitfinex","SOLUSD",1719369661599,7.1794,139.29,139.22,33.1825]
["bitfinex","SOLUSD",1719369662371,28.30924262,139.31,139.24,7.1813]
["bitfinex","SOLUSD",1719369662578,28.30924262,139.31,139.24,26.0]
["bitfinex","SOLUSD",1719369663311,28.30924262,139.31,139.25,7.1811]
["bitfinex","SOLUSD",1719369663615,7.1792,139.29,139.24,17.9541]
["bitfinex","SOLUSD",1719369663772,7.1792,139.29,139.23,33.1822]
["bitfinex","SOLUSD",1719369664895,7.1792,139.29,139.23,7.1822]
["bitfinex","SOLUSD",1719369665095,7.1792,139.29,139.22,33.1828]
["bitfinex","SOLUSD",1719369665273,7.1799,139.28,139.22,7.1828]
["bitfinex","SOLUSD",1719369665471,7.1799,139.28,139.22,33.1828]
["bitfinex","SOLUSD",1719369666008,7.1799,139.28,139.21,25.9995255]
["bitfinex","SOLUSD",1719369666306,7.1799,139.28,139.22,26.0]
["bitfinex","SOLUSD",1719369667598,0.17,139.29,139.21,0.8588255]
["bitfinex","SOLUSD",1719369668105,7.1803,139.27,139.21,0.8588255]
["bitfinex","SOLUSD",1719369668994,7.1819,139.24,139.21,0.8588255]
["bitfinex","SOLUSD",1719369669194,16.3309,139.26,139.21,0.8588255]
["bitfinex","SOLUSD",1719369669513,7.1822,139.24,139.21,0.8588255]
["bitfinex","SOLUSD",1719369669695,7.1824,139.23,139.21,0.8588255]
["bitfinex","SOLUSD",1719369670217,8.71942082,139.25,139.21,0.8588255]
["bitfinex","SOLUSD",1719369670903,0.34,139.25,139.21,0.8588255]
["bitfinex","SOLUSD",1719369672317,7.1818,139.24,139.21,0.8588255]
["bitfinex","SOLUSD",1719369674623,0.17,139.23,139.21,0.8588255]
["bitfinex","SOLUSD",1719369674918,7.1828,139.22,139.21,0.8588255]
["bitfinex","SOLUSD",1719369675112,7.5228,139.22,139.21,0.8588255]
["bitfinex","SOLUSD",1719369675319,38.55932082,139.22,139.21,0.8588255]
["bitfinex","SOLUSD",1719369675623,7.1848,139.19,139.1,43.9717]
["bitfinex","SOLUSD",1719369676319,7.1848,139.19,139.13,7.1874]
["bitfinex","SOLUSD",1719369676615,0.17,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1719369676819,0.17,139.2,139.1,57.5234]
["bitfinex","SOLUSD",1719369676820,0.17,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1719369677015,265.7817,139.25,139.18,7.1845]
["bitfinex","SOLUSD",1719369677199,265.7817,139.25,139.18,25.1468]
["bitfinex","SOLUSD",1719369677607,258.6,139.25,139.15,17.9655]
["bitfinex","SOLUSD",1719369677814,7.1835,139.21,139.15,25.1519]
["bitfinex","SOLUSD",1719369678008,16.3418,139.2,139.12,17.9692]
["bitfinex","SOLUSD",1719369678194,7.1845,139.19,139.13,7.1873]
["bitfinex","SOLUSD",1719369678508,7.1845,139.19,139.12,25.1568]
["bitfinex","SOLUSD",1719369678712,7.1845,139.19,139.13,7.1874]
["bitfinex","SOLUSD",1719369680508,23.8658,139.2,139.13,7.1874]
["bitfinex","SOLUSD",1719369680727,7.5245,139.19,139.13,7.1874]
["bitfinex","SOLUSD",1719369681420,0.34,139.19,139.13,7.1874]
["bitfinex","SOLUSD",1719369682212,0.34,139.19,139.09,17.9729]
["bitfinex","SOLUSD",1719369682404,7.1858,139.17,139.1,7.1886]
["bitfinex","SOLUSD",1719369682829,7.1858,139.17,139.11,7.1885]
["bitfinex","SOLUSD",1719369682999,7.1858,139.17,139.1,7.189]
["bitfinex","SOLUSD",1719369683324,7.1858,139.17,139.11,7.1884]
["bitfinex","SOLUSD",1719369683522,7.1868,139.15,139.09,17.9729]
["bitfinex","SOLUSD",1719369683736,18.3018,139.19,139.09,17.9729]
["bitfinex","SOLUSD",1719369683737,7.186,139.16,139.09,17.9729]
["bitfinex","SOLUSD",1719369683900,7.1856,139.17,139.1,7.1889]
["bitfinex","SOLUSD",1719369684696,7.1856,139.17,139.11,7.1885]
["bitfinex","SOLUSD",1719369686230,7.185,139.18,139.11,7.1885]
["bitfinex","SOLUSD",1719369686400,0.34,139.17,139.11,7.1885]
["bitfinex","SOLUSD",1719369687220,7.1861,139.16,139.09,17.9729]
["bitfinex","SOLUSD",1719369687529,7.5255,139.17,139.1,7.1889]
["bitfinex","SOLUSD",1719369692232,7.186,139.16,139.1,7.1889]
["bitfinex","SOLUSD",1719369692432,7.186,139.16,139.09,25.1624]
["bitfinex","SOLUSD",1719369692729,22.353,139.16,139.07,0.8588255]
["bitfinex","SOLUSD",1719369692937,7.1875,139.13,139.07,0.8588255]
["bitfinex","SOLUSD",1719369693610,7.187,139.14,139.07,0.8588255]
["bitfinex","SOLUSD",1719369694011,7.5266,139.15,139.08,7.1899]
["bitfinex","SOLUSD",1719369694615,7.187,139.14,139.08,7.1899]
["bitfinex","SOLUSD",1719369696436,0.34,139.15,139.07,0.8588255]
["bitfinex","SOLUSD",1719369696437,7.1885,139.12,139.07,0.8588255]
["bitfinex","SOLUSD",1719369696636,0.34,139.15,139.07,0.8588255]
["bitfinex","SOLUSD",1719369696943,7.1881,139.12,139.07,0.8588255]
["bitfinex","SOLUSD",1719369697320,7.1876,139.13,139.07,0.8588255]
["bitfinex","SOLUSD",1719369697640,7.1876,139.13,139.07,8.0493255]
["bitfinex","SOLUSD",1719369698236,0.34,139.15,139.07,18.8345255]
["bitfinex","SOLUSD",1719369698420,0.34,139.15,139.07,26.8588255]
["bitfinex","SOLUSD",1719369698626,0.34,139.15,139.09,25.163]
["bitfinex","SOLUSD",1719369699448,7.5265,139.15,139.09,25.163]
["bitfinex","SOLUSD",1719369699618,22.353,139.16,139.1,7.1889]
["bitfinex","SOLUSD",1719369699941,22.5423,139.2,139.12,7.188]
["bitfinex","SOLUSD",1719369700111,7.1848,139.19,139.12,7.188]
["bitfinex","SOLUSD",1719369700312,7.1859,139.17,139.11,17.971]
["bitfinex","SOLUSD",1719369701243,7.186,139.16,139.1,7.1886]
["bitfinex","SOLUSD",1719369702642,7.1856,139.17,139.1,7.1886]
["bitfinex","SOLUSD",1719369703443,7.356,139.16,139.1,7.1886]
["bitfinex","SOLUSD",1719369703625,7.186,139.16,139.1,7.1886]
["bitfinex","SOLUSD",1719369703940,7.1856,139.17,139.1,7.1886]
["bitfinex","SOLUSD",1719369704140,0.34,139.16,139.1,7.1886]
["bitfinex","SOLUSD",1719369704640,7.526,139.16,139.1,7.1886]
["bitfinex","SOLUSD",1719369706430,0.34,139.16,139.1,7.1886]
["bitfinex","SOLUSD",1719369706620,7.5259,139.16,139.1,7.1886]
["bitfinex","SOLUSD",1719369706820,7.5259,139.16,139.09,7.1894]
["bitfinex","SOLUSD",1719369707643,7.5259,139.16,139.1,7.189]
["bitfinex","SOLUSD",1719369709552,7.1873,139.14,139.08,17.9743]
["bitfinex","SOLUSD",1719369709845,23.7682,139.15,139.08,25.1644]
["bitfinex","SOLUSD",1719369710136,0.34,139.14,139.08,25.1644]
["bitfinex","SOLUSD",1719369710329,7.5271,139.14,139.08,25.1642]
["bitfinex","SOLUSD",1719369712464,0.34,139.14,139.08,25.1642]
["bitfinex","SOLUSD",1719369712824,7.527,139.14,139.08,25.1642]
["bitfinex","SOLUSD",1719369713648,7.527,139.14,139.08,17.9743]
["bitfinex","SOLUSD",1719369715745,7.1875,139.13,139.08,17.9743]
["bitfinex","SOLUSD",1719369716047,0.34,139.12,139.08,17.9743]
["bitfinex","SOLUSD",1719369716435,0.34,139.12,139.07,8.0494255]
["bitfinex","SOLUSD",1719369718455,0.34,139.12,139.07,0.8588255]
["bitfinex","SOLUSD",1719369721170,22.3915,139.11,139.07,0.8588255]
["bitfinex","SOLUSD",1719369721464,7.1901,139.08,139.07,0.8588255]
["bitfinex","SOLUSD",1719369721765,7.5301,139.08,139.07,0.8588255]
["bitfinex","SOLUSD",1719369721948,0.34,139.08,139.07,0.8588255]
["bitfinex","SOLUSD",1719369722451,36.68474636,139.11,139.07,0.8588255]
["bitfinex","SOLUSD",1719369722655,7.5292,139.1,139.07,0.8588255]
["bitfinex","SOLUSD",1719369722856,0.34,139.1,139.07,0.8588255]
["bitfinex","SOLUSD",1719369723938,7.5294,139.1,139.07,0.8588255]
["bitfinex","SOLUSD",1719369724147,7.1896,139.09,139.07,0.8588255]
["bitfinex","SOLUSD",1719369724344,7.5301,139.08,139.07,0.8588255]
["bitfinex","SOLUSD",1719369724955,0.34,139.08,139.07,0.8588255]
["bitfinex","SOLUSD",1719369725643,7.5301,139.08,139.07,0.8588255]
["bitfinex","SOLUSD",1719369726552,0.34,139.08,139.07,0.8588255]
["bitfinex","SOLUSD",1719369728768,7.5301,139.08,139.07,0.8588255]
["bitfinex","SOLUSD",1719369729143,0.17,139.08,139.07,0.8588255]
["bitfinex","SOLUSD",1719369729345,7.1896,139.09,139.07,0.8588255]
["bitfinex","SOLUSD",1719369732670,7.5292,139.1,139.07,0.8588255]
["bitfinex","SOLUSD",1719369732869,0.34,139.1,139.07,0.8588255]
["bitfinex","SOLUSD",1719369733166,7.1901,139.08,139.07,0.8588255]
["bitfinex","SOLUSD",1719369733885,7.1897,139.09,139.07,0.8588255]
["bitfinex","SOLUSD",1719369734668,15.90854399,139.1,139.07,0.8588255]
["bitfinex","SOLUSD",1719369735566,8.71934399,139.1,139.07,0.8588255]
["bitfinex","SOLUSD",1719369735962,15.90844399,139.1,139.07,0.8588255]
["bitfinex","SOLUSD",1719369736278,7.1896,139.09,139.07,0.8588255]
["bitfinex","SOLUSD",1719369737484,15.90854399,139.1,139.07,0.8588255]
["bitfinex","SOLUSD",1719369738088,8.37934399,139.1,139.07,0.8588255]
["bitfinex","SOLUSD",1719369738395,8.37934399,139.14,139.07,0.8588255]
["bitfinex","SOLUSD",1719369738559,7.1876,139.13,139.07,0.8588255]
["bitfinex","SOLUSD",1719369738761,21.23638661,139.13,139.07,0.8588255]
["bitfinex","SOLUSD",1719369738976,1.27499763,139.12,139.07,0.8588255]
["bitfinex","SOLUSD",1719369739168,7.1894,139.1,139.07,0.8588255]
["bitfinex","SOLUSD",1719369739481,8.37934399,139.12,139.07,0.8588255]
["bitfinex","SOLUSD",1719369739786,0.17,139.11,139.07,0.8588255]
["bitfinex","SOLUSD",1719369740289,7.1892,139.1,139.07,0.8588255]
["bitfinex","SOLUSD",1719369740762,0.34,139.11,139.07,0.8588255]
["bitfinex","SOLUSD",1719369741090,7.1892,139.1,139.07,0.8588255]
["bitfinex","SOLUSD",1719369748093,7.5297,139.09,139.07,0.8588255]
["bitfinex","SOLUSD",1719369748272,7.1901,139.08,139.07,0.8588255]
["bitfinex","SOLUSD",1719369748472,7.3601,139.08,139.07,0.8588255]
["bitfinex","SOLUSD",1719369750599,7.3601,139.08,139.07,0.8588255]
["bitfinex","SOLUSD",1719369751176,0.17,139.08,139.07,0.8588255]
["bitfinex","SOLUSD",1719369754099,15.56864399,139.1,139.07,0.8588255]
["bitfinex","SOLUSD",1719369754403,8.37934399,139.1,139.07,0.8588255]
["bitfinex","SOLUSD",1719369754585,15.56884399,139.1,139.07,0.8588255]
["bitfinex","SOLUSD",1719369760384,8.37934399,139.1,139.07,0.8588255]
["bitfinex","SOLUSD",1719369763385,7.1897,139.09,139.07,0.8588255]
["bitfinex","SOLUSD",1719369764005,7.1901,139.08,139.07,0.8588255]
["bitfinex","SOLUSD",1719369765189,7.1896,139.09,139.07,0.8588255]
["bitfinex","SOLUSD",1719369766017,7.1901,139.08,139.07,0.8588255]
["bitfinex","SOLUSD",1719369767815,7.1897,139.09,139.07,0.8588255]
["bitfinex","SOLUSD",1719369769404,7.3601,139.08,139.07,0.8588255]
["bitfinex","SOLUSD",1719369769582,7.5301,139.08,139.07,0.8588255]
["bitfinex","SOLUSD",1719369772619,0.17,139.08,139.07,0.8588255]
["bitfinex","SOLUSD",1719369772914,7.3601,139.08,139.07,0.8588255]
["bitfinex","SOLUSD",1719369773987,7.5301,139.08,139.07,0.8588255]
["bitfinex","SOLUSD",1719369781333,24.00764399,139.1,139.07,0.8588255]
["bitfinex","SOLUSD",1719369781334,8.37934399,139.1,139.07,0.8588255]
["bitfinex","SOLUSD",1719369781698,7.1882,139.12,139.07,0.8588255]
["bitfinex","SOLUSD",1719369781899,8.37934399,139.13,139.08,7.19]
["bitfinex","SOLUSD",1719369782123,7.188,139.12,139.07,0.8588255]
["bitfinex","SOLUSD",1719369784027,7.1885,139.11,139.07,0.8588255]
["bitfinex","SOLUSD",1719369785016,8.46319763,139.12,139.07,0.8588255]
["bitfinex","SOLUSD",1719369785207,7.1886,139.11,139.07,0.8588255]
["bitfinex","SOLUSD",1719369787532,8.46319763,139.12,139.07,0.8588255]
["bitfinex","SOLUSD",1719369790911,1.27499763,139.12,139.07,0.8588255]
["bitfinex","SOLUSD",1719369792334,1.27499763,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1719369793019,1.27499763,139.12,139.07,8.0492255]
["bitfinex","SOLUSD",1719369795341,1.27499763,139.12,139.09,15.5251]
["bitfinex","SOLUSD",1719369796144,8.46349763,139.12,139.09,15.5251]
["bitfinex","SOLUSD",1719369797161,7.1886,139.11,139.09,15.5251]
["bitfinex","SOLUSD",1719369797648,8.46319763,139.12,139.09,15.5251]
["bitfinex","SOLUSD",1719369798440,8.46319763,139.12,139.07,0.8588255]
["bitfinex","SOLUSD",1719369799648,7.1889,139.11,139.07,0.8588255]
["bitfinex","SOLUSD",1719369802253,7.1891,139.1,139.07,0.8588255]
["bitfinex","SOLUSD",1719369803226,7.3587,139.11,139.07,0.8588255]
["bitfinex","SOLUSD",1719369803430,7.5287,139.11,139.07,0.8588255]
["bitfinex","SOLUSD",1719369805955,0.34,139.11,139.07,0.8588255]
["bitfinex","SOLUSD",1719369806254,7.1901,139.08,139.07,0.8588255]
["bitfinex","SOLUSD",1719369806454,7.5301,139.08,139.07,0.8588255]
["bitfinex","SOLUSD",1719369807957,0.17,139.08,139.07,0.8588255]
["bitfinex","SOLUSD",1719369808159,0.34,139.09,139.07,0.8588255]
["bitfinex","SOLUSD",1719369808363,7.5296,139.09,139.07,0.8588255]
["bitfinex","SOLUSD",1719369808672,7.1901,139.08,139.07,0.8588255]
["bitfinex","SOLUSD",1719369808836,7.5301,139.08,139.07,0.8588255]
["bitfinex","SOLUSD",1719369809240,37.5301,139.08,139.07,0.8588255]
["bitfinex","SOLUSD",1719369812449,30.0,139.08,139.07,0.8588255]
["bitfinex","SOLUSD",1719369812963,37.1901,139.08,139.07,0.8588255]
["bitfinex","SOLUSD",1719369813536,30.0,139.08,139.07,0.8588255]
["bitfinex","SOLUSD",1719369815840,37.1901,139.08,139.07,0.8588255]
["bitfinex","SOLUSD",1719369816463,7.1901,139.08,139.07,0.8588255]
["bitfinex","SOLUSD",1719369818178,37.1901,139.08,139.07,0.8588255]
["bitfinex","SOLUSD",1719369821772,37.5301,139.08,139.07,0.8588255]
["bitfinex","SOLUSD",1719369822551,53.5165,139.08,139.07,0.8588255]
["bitfinex","SOLUSD",1719369822751,60.62084636,139.08,139.07,0.8588255]
["bitfinex","SOLUSD",1719369822953,7.1923,139.04,138.97,29.636]
["bitfinex","SOLUSD",1719369823284,7.1933,139.02,138.97,22.4407]
["bitfinex","SOLUSD",1719369827177,16.07546621,139.01,138.94,7.1971]
["bitfinex","SOLUSD",1719369828053,30.0,139.0,138.94,7.1971]
["bitfinex","SOLUSD",1719369829157,37.1942,139.0,138.94,7.1971]
["bitfinex","SOLUSD",1719369829356,37.1942,139.0,138.93,42.4942255]
["bitfinex","SOLUSD",1719369829655,7.1953,138.98,138.93,17.3025255]
["bitfinex","SOLUSD",1719369830457,7.80585319,138.98,138.93,0.8588255]
["bitfinex","SOLUSD",1719369830764,15.90686621,138.98,138.93,0.8588255]
["bitfinex","SOLUSD",1719369831377,0.34,138.97,138.93,0.8588255]
["bitfinex","SOLUSD",1719369831564,37.5358,138.97,138.93,0.8588255]
["bitfinex","SOLUSD",1719369833085,30.34,138.97,138.93,0.8588255]
["bitfinex","SOLUSD",1719369836282,38.14635319,138.97,138.93,0.8588255]
["bitfinex","SOLUSD",1719369836460,46.24736621,138.97,138.93,0.8588255]
["bitfinex","SOLUSD",1719369837264,62.64106621,138.97,138.93,0.8588255]
["bitfinex","SOLUSD",1719369840464,7.1973,138.94,138.93,0.8588255]
["bitfinex","SOLUSD",1719369840670,16.07886621,138.94,138.93,0.8588255]
["bitfinex","SOLUSD",1719369840858,46.24886621,138.94,138.93,0.8588255]
["bitfinex","SOLUSD",1719369841871,39.05156621,138.94,138.93,0.8588255]
["bitfinex","SOLUSD",1719369842076,38.71156621,138.94,138.93,0.8588255]
["bitfinex","SOLUSD",1719369843074,15.90886621,138.94,138.93,0.8588255]
["bitfinex","SOLUSD",1719369843461,16.24886621,138.94,138.93,0.8588255]
["bitfinex","SOLUSD",1719369845060,8.71156621,138.94,138.93,0.8588255]
["bitfinex","SOLUSD",1719369845875,7.1958,138.97,138.93,0.8588255]
["bitfinex","SOLUSD",1719369846181,21.57640883,138.98,138.93,0.8588255]
["bitfinex","SOLUSD",1719369847294,7.1958,138.97,138.93,0.8588255]
["bitfinex","SOLUSD",1719369847598,21.57680883,138.97,138.93,0.8588255]
["bitfinex","SOLUSD",1719369848193,7.1964,138.96,138.93,0.8588255]
["bitfinex","SOLUSD",1719369848400,21.57740883,138.96,138.93,0.8588255]
["bitfinex","SOLUSD",1719369851984,14.38100883,138.96,138.93,0.8588255]
["bitfinex","SOLUSD",1719369852312,0.34,138.95,138.93,0.8588255]
["bitfinex","SOLUSD",1719369853311,14.38100883,138.96,138.93,0.8588255]
["bitfinex","SOLUSD",1719369853685,21.57730883,138.96,138.93,0.8588255]
["bitfinex","SOLUSD",1719369854001,14.38100883,138.96,138.93,0.8588255]
["bitfinex","SOLUSD",1719369854814,21.57740883,138.96,138.93,0.8588255]
["bitfinex","SOLUSD",1719369856009,7.1968,138.95,138.93,0.8588255]
["bitfinex","SOLUSD",1719369856807,7.1973,138.94,138.93,0.8588255]
["bitfinex","SOLUSD",1719369857301,7.3673,138.94,138.93,0.8588255]
["bitfinex","SOLUSD",1719369857499,7.5373,138.94,138.93,0.8588255]
["bitfinex","SOLUSD",1719369859000,21.57790883,138.95,138.93,0.8588255]
["bitfinex","SOLUSD",1719369860916,7.1973,138.94,138.93,0.8588255]
["bitfinex","SOLUSD",1719369865731,14.38100883,138.95,138.93,0.8588255]
["bitfinex","SOLUSD",1719369865910,5.66944262,138.95,138.93,0.8588255]
["bitfinex","SOLUSD",1719369867534,14.38100883,138.95,138.93,0.8588255]
["bitfinex","SOLUSD",1719369867910,7.1973,138.94,138.93,0.8588255]
["bitfinex","SOLUSD",1719369869904,7.3673,138.94,138.93,0.8588255]
["bitfinex","SOLUSD",1719369873037,21.57790883,138.95,138.93,0.8588255]
["bitfinex","SOLUSD",1719369876436,7.1973,138.94,138.93,0.8588255]
["bitfinex","SOLUSD",1719369876940,7.3673,138.94,138.93,0.8588255]
["bitfinex","SOLUSD",1719369877146,7.5373,138.94,138.93,0.8588255]
["bitfinex","SOLUSD",1719369877522,16.24886621,138.94,138.93,0.8588255]
["bitfinex","SOLUSD",1719369888354,36.24886621,138.94,138.93,0.8588255]
["bitfinex","SOLUSD",1719369889351,17.9946,138.93,138.84,22.2043]
["bitfinex","SOLUSD",1719369889532,20.34,138.92,138.84,22.2043]
["bitfinex","SOLUSD",1719369889728,8.71156621,138.91,138.84,22.2043]
["bitfinex","SOLUSD",1719369889923,7.2001,138.89,138.84,22.2043]
["bitfinex","SOLUSD",1719369890123,0.17,138.9,138.84,29.4064]
["bitfinex","SOLUSD",1719369890324,0.34,138.9,138.84,29.4064]
["bitfinex","SOLUSD",1719369890853,7.5395,138.9,138.84,22.2043]
["bitfinex","SOLUSD",1719369891228,7.1999,138.89,138.84,22.2043]
["bitfinex","SOLUSD",1719369893564,7.2005,138.88,138.84,22.2043]
["bitfinex","SOLUSD",1719369894541,7.2005,138.88,138.82,7.2034]
["bitfinex","SOLUSD",1719369896466,7.2001,138.89,138.82,7.2034]
["bitfinex","SOLUSD",1719369898063,9.05156621,138.9,138.81,7.2039]
["bitfinex","SOLUSD",1719369898064,7.5406,138.88,138.81,7.2039]
["bitfinex","SOLUSD",1719369898248,7.2005,138.88,138.8,65.739]
["bitfinex","SOLUSD",1719369898447,7.2005,138.88,138.81,7.2037]
["bitfinex","SOLUSD",1719369900259,7.3711,138.87,138.8,46.9434]
["bitfinex","SOLUSD",1719369901269,26.88436621,138.87,138.79,0.8588255]
["bitfinex","SOLUSD",1719369901567,7.2022,138.85,138.79,8.0638255]
["bitfinex","SOLUSD",1719369901749,7.3716,138.86,138.79,8.0638255]
["bitfinex","SOLUSD",1719369902141,16.08266621,138.87,138.8,7.2044]
["bitfinex","SOLUSD",1719369902340,8.88156621,138.87,138.79,0.8588255]
["bitfinex","SOLUSD",1719369902648,7.2022,138.85,138.79,8.0638255]
["bitfinex","SOLUSD",1719369902972,23.59569382,138.89,138.82,7.2032]
["bitfinex","SOLUSD",1719369903145,0.17,138.88,138.82,25.2118]
["bitfinex","SOLUSD",1719369903482,0.17,138.88,138.81,7.2039]
["bitfinex","SOLUSD",1719369903773,8.88156621,138.88,138.81,7.2039]
["bitfinex","SOLUSD",1719369903973,8.88156621,138.88,138.8,23.3811]
["bitfinex","SOLUSD",1719369903974,7.2009,138.87,138.8,23.3811]
["bitfinex","SOLUSD",1719369904756,0.34,138.86,138.8,23.3811]
["bitfinex","SOLUSD",1719369904952,7.5416,138.86,138.8,23.3811]
["bitfinex","SOLUSD",1719369905163,7.5416,138.86,138.8,16.1767]
["bitfinex","SOLUSD",1719369905977,7.2021,138.85,138.8,16.1767]
["bitfinex","SOLUSD",1719369906160,7.2021,138.85,138.79,18.8705255]
["bitfinex","SOLUSD",1719369907167,15.91366621,138.85,138.79,18.8705255]
["bitfinex","SOLUSD",1719369909166,30.65566621,138.85,138.79,0.8588255]
["bitfinex","SOLUSD",1719369909474,0.34,138.84,138.79,0.8588255]
["bitfinex","SOLUSD",1719369909850,7.2031,138.83,138.79,0.8588255]
["bitfinex","SOLUSD",1719369911168,16.25416621,138.84,138.79,0.8588255]
["bitfinex","SOLUSD",1719369911967,8.71156621,138.83,138.79,0.8588255]
["bitfinex","SOLUSD",1719369912274,7.3737,138.82,138.79,0.8588255]
["bitfinex","SOLUSD",1719369912472,7.2046,138.8,138.79,0.8588255]
["bitfinex","SOLUSD",1719369912655,7.5446,138.8,138.79,0.8588255]
["bitfinex","SOLUSD",1719369912855,16.25616621,138.8,138.79,0.8588255]
["bitfinex","SOLUSD",1719369913756,23.76539544,138.8,138.79,0.8588255]
["bitfinex","SOLUSD",1719369916672,16.22079544,138.8,138.79,0.8588255]
["bitfinex","SOLUSD",1719369916873,8.71156621,138.8,138.79,0.8588255]
["bitfinex","SOLUSD",1719369917451,7.50744661,138.85,138.79,0.8588255]
["bitfinex","SOLUSD",1719369917785,15.74346621,138.88,138.81,7.204]
["bitfinex","SOLUSD",1719369918180,8.54256621,138.87,138.81,7.204]
["bitfinex","SOLUSD",1719369918483,8.54256621,138.87,138.8,18.011]
["bitfinex","SOLUSD",1719369918661,8.54256621,138.88,138.79,26.8588255]
["bitfinex","SOLUSD",1719369918862,7.202,138.85,138.79,0.8588255]
["bitfinex","SOLUSD",1719369919071,8.8314551,138.85,138.79,0.8588255]
["bitfinex","SOLUSD",1719369919278,7.2041,138.81,138.79,0.8588255]
["bitfinex","SOLUSD",1719369919881,8.54163316,138.84,138.79,0.8588255]
["bitfinex","SOLUSD",1719369919882,7.2036,138.82,138.79,0.8588255]
["bitfinex","SOLUSD",1719369920062,7.2032,138.83,138.79,0.8588255]
["bitfinex","SOLUSD",1719369921562,7.2036,138.82,138.79,0.8588255]
["bitfinex","SOLUSD",1719369924794,7.2042,138.81,138.79,0.8588255]
["bitfinex","SOLUSD",1719369925592,8.54163316,138.84,138.79,0.8588255]
["bitfinex","SOLUSD",1719369925794,7.2015,138.86,138.79,8.0635255]
["bitfinex","SOLUSD",1719369925963,7.2015,138.86,138.79,0.8588255]
["bitfinex","SOLUSD",1719369926365,7.2015,138.86,138.79,26.8588255]
["bitfinex","SOLUSD",1719369926564,7.2011,138.87,138.8,7.2046]
["bitfinex","SOLUSD",1719369926765,16.0325551,138.87,138.8,23.5117]
["bitfinex","SOLUSD",1719369926997,7.2015,138.86,138.8,23.5117]
["bitfinex","SOLUSD",1719369927375,7.2021,138.85,138.8,16.3071]
["bitfinex","SOLUSD",1719369929188,7.2026,138.84,138.8,16.3071]
["bitfinex","SOLUSD",1719369930171,21.34323105,138.86,138.8,16.3071]
["bitfinex","SOLUSD",1719369930383,14.14123105,138.86,138.8,16.3071]
["bitfinex","SOLUSD",1719369930687,7.202,138.85,138.8,16.3071]
["bitfinex","SOLUSD",1719369930872,7.2025,138.84,138.8,16.3071]
["bitfinex","SOLUSD",1719369932867,0.17,138.83,138.79,0.8588255]
["bitfinex","SOLUSD",1719369933066,0.17,138.84,138.79,0.8588255]
["bitfinex","SOLUSD",1719369933411,7.2032,138.83,138.79,0.8588255]
["bitfinex","SOLUSD",1719369933771,7.3725,138.84,138.79,0.8588255]
["bitfinex","SOLUSD",1719369933977,7.3721,138.85,138.79,8.0639255]
["bitfinex","SOLUSD",1719369934173,7.2021,138.85,138.79,8.0639255]
["bitfinex","SOLUSD",1719369934561,7.2021,138.85,138.79,0.8588255]
["bitfinex","SOLUSD",1719369935173,21.34273105,138.86,138.79,34.0637255]
["bitfinex","SOLUSD",1719369936498,14.14123105,138.86,138.8,18.0113]
["bitfinex","SOLUSD",1719369936669,14.14123105,138.86,138.81,33.2036]
["bitfinex","SOLUSD",1719369937599,14.14123105,138.86,138.81,7.2036]
["bitfinex","SOLUSD",1719369937890,14.14123105,138.86,138.81,33.2036]
["bitfinex","SOLUSD",1719369938698,14.14123105,138.86,138.81,26.0]
["bitfinex","SOLUSD",1719369939584,21.34273105,138.86,138.8,51.2158]
["bitfinex","SOLUSD",1719369942194,14.14123105,138.86,138.81,7.2038]
["bitfinex","SOLUSD",1719369942395,8.8314551,138.9,138.82,26.0]
["bitfinex","SOLUSD",1719369942607,0.17,138.89,138.82,26.0]
["bitfinex","SOLUSD",1719369942898,7.3701,138.89,138.82,33.2034]
["bitfinex","SOLUSD",1719369943794,7.2007,138.88,138.82,26.0]
["bitfinex","SOLUSD",1719369944599,15.67178843,138.89,138.82,33.2035]
["bitfinex","SOLUSD",1719369944782,15.67178843,138.89,138.82,48.4742]
["bitfinex","SOLUSD",1719369944985,7.2005,138.88,138.82,22.4742]
["bitfinex","SOLUSD",1719369945181,7.2011,138.87,138.82,15.2707]
["bitfinex","SOLUSD",1719369945702,16.0320551,138.88,138.82,15.2707]
["bitfinex","SOLUSD",1719369947177,8.8314551,138.88,138.82,22.474]
["bitfinex","SOLUSD",1719369947702,8.8314551,138.88,138.82,48.474]
["bitfinex","SOLUSD",1719369948203,14.50089772,138.93,138.86,26.0]
["bitfinex","SOLUSD",1719369948439,14.50089772,138.93,138.88,26.0]
["bitfinex","SOLUSD",1719369948574,14.50089772,138.93,138.88,33.2002]
["bitfinex","SOLUSD",1719369948777,14.50089772,138.93,138.88,49.1513]
["bitfinex","SOLUSD",1719369949391,14.50089772,138.93,138.88,15.9511]
["bitfinex","SOLUSD",1719369949582,21.69879772,138.93,138.88,41.9511]
["bitfinex","SOLUSD",1719369950508,21.69879772,138.93,138.88,15.9511]
["bitfinex","SOLUSD",1719369950888,14.50089772,138.93,138.88,15.9511]
["bitfinex","SOLUSD",1719369951616,7.2,138.89,138.85,16.3108]
["bitfinex","SOLUSD",1719369951813,7.2,138.89,138.83,18.0066]
["bitfinex","SOLUSD",1719369951989,7.2005,138.88,138.82,7.2032]
["bitfinex","SOLUSD",1719369952302,8.8314551,138.89,138.81,23.5147]
["bitfinex","SOLUSD",1719369952810,7.2006,138.88,138.81,23.5147]
["bitfinex","SOLUSD",1719369953713,7.2012,138.87,138.81,16.3108]
["bitfinex","SOLUSD",1719369955113,7.2006,138.88,138.81,23.5148]
["bitfinex","SOLUSD",1719369955285,16.0315551,138.89,138.82,7.2034]
["bitfinex","SOLUSD",1719369955493,0.17,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1719369955796,8.8314551,138.89,138.83,7.2029]
["bitfinex","SOLUSD",1719369956985,16.0314551,138.89,138.83,7.2029]
["bitfinex","SOLUSD",1719369957187,8.8314551,138.89,138.81,23.5147]
["bitfinex","SOLUSD",1719369957387,0.34,138.88,138.81,7.2039]
["bitfinex","SOLUSD",1719369957685,9.1714551,138.88,138.81,7.2039]
["bitfinex","SOLUSD",1719369958423,16.3720551,138.88,138.81,7.2039]
["bitfinex","SOLUSD",1719369959114,9.1714551,138.88,138.82,7.2035]
["bitfinex","SOLUSD",1719369960206,8.8314551,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1719369960615,8.8314551,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1719369960922,7.199,138.91,138.84,7.2025]
["bitfinex","SOLUSD",1719369961095,7.199,138.91,138.85,7.2019]
["bitfinex","SOLUSD",1719369961294,7.3695,138.9,138.83,18.007]
["bitfinex","SOLUSD",1719369961618,15.66097969,138.89,138.83,18.007]
["bitfinex","SOLUSD",1719369961824,8.46067969,138.89,138.83,25.2097]
["bitfinex","SOLUSD",1719369963128,8.46067969,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1719369963694,8.46067969,138.89,138.85,18.0048]
["bitfinex","SOLUSD",1719369963911,8.46067969,138.89,138.85,25.2066]
["bitfinex","SOLUSD",1719369964197,8.46067969,138.89,138.83,7.2026]
["bitfinex","SOLUSD",1719369964625,8.46067969,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1719369964817,8.46067969,138.89,138.85,7.2017]
["bitfinex","SOLUSD",1719369965608,8.46067969,138.89,138.84,25.2077]
["bitfinex","SOLUSD",1719369967824,8.46067969,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1719369968498,15.6306,138.92,138.86,18.0031]
["bitfinex","SOLUSD",1719369968932,8.8314551,138.94,138.84,73.3217]
["bitfinex","SOLUSD",1719369969243,6.3206,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1719369969521,15.6306,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1719369969721,14.50089772,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1719369969930,14.50089772,138.98,138.93,7.1976]
["bitfinex","SOLUSD",1719369970116,14.50089772,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1719369971530,14.50089772,138.98,138.93,25.1917]
["bitfinex","SOLUSD",1719369974625,14.50089772,138.98,138.9,41.5582]
["bitfinex","SOLUSD",1719369974843,9.0014551,138.97,138.87,33.1307]
["bitfinex","SOLUSD",1719369975149,18.1613,138.96,138.85,6.4846]
["bitfinex","SOLUSD",1719369975444,7.1969,138.95,138.88,7.2001]
["bitfinex","SOLUSD",1719369975643,7.1969,138.95,138.89,7.1999]
["bitfinex","SOLUSD",1719369975851,7.1978,138.93,138.86,18.0031]
["bitfinex","SOLUSD",1719369976028,7.1974,138.94,138.87,7.2009]
["bitfinex","SOLUSD",1719369976929,7.1978,138.93,138.86,25.2045]
["bitfinex","SOLUSD",1719369977954,7.1972,138.95,138.87,7.2005]
["bitfinex","SOLUSD",1719369978151,0.34,138.94,138.87,7.2005]
["bitfinex","SOLUSD",1719369978725,7.5373,138.94,138.87,7.2005]
["bitfinex","SOLUSD",1719369979336,7.1969,138.95,138.88,7.2003]
["bitfinex","SOLUSD",1719369980347,7.1969,138.95,138.89,7.1998]
["bitfinex","SOLUSD",1719369980950,0.34,138.96,138.89,7.1998]
["bitfinex","SOLUSD",1719369981259,7.1969,138.95,138.89,7.1998]
["bitfinex","SOLUSD",1719369982041,7.1969,138.95,138.88,25.201]
["bitfinex","SOLUSD",1719369982253,7.1974,138.94,138.88,25.201]
["bitfinex","SOLUSD",1719369982755,6.38021803,138.96,138.86,7.2013]
["bitfinex","SOLUSD",1719369982926,6.38021803,138.96,138.85,18.0043]
["bitfinex","SOLUSD",1719369982927,7.1984,138.92,138.85,25.2061]
["bitfinex","SOLUSD",1719369983123,16.0292551,138.94,138.86,7.2014]
["bitfinex","SOLUSD",1719369983324,7.198,138.93,138.86,7.2014]
["bitfinex","SOLUSD",1719369984547,7.198,138.93,138.87,7.2009]
["bitfinex","SOLUSD",1719369984743,7.198,138.93,138.86,7.2013]
["bitfinex","SOLUSD",1719369984944,7.198,138.93,138.85,18.0043]
["bitfinex","SOLUSD",1719369984945,22.3686,138.93,138.85,18.0043]
["bitfinex","SOLUSD",1719369985147,7.1985,138.92,138.85,25.2063]
["bitfinex","SOLUSD",1719369986356,22.3686,138.93,138.87,18.0018]
["bitfinex","SOLUSD",1719369986661,21.784,138.96,138.9,7.199]
["bitfinex","SOLUSD",1719369987248,28.9803,138.96,138.9,7.199]
["bitfinex","SOLUSD",1719369987563,34.64974262,138.96,138.89,25.1988]
["bitfinex","SOLUSD",1719369987941,27.45344262,138.96,138.9,7.1991]
["bitfinex","SOLUSD",1719369988333,27.45344262,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1719369988534,27.45344262,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1719369988757,21.24534262,138.96,138.91,25.1958]
["bitfinex","SOLUSD",1719369988928,21.24534262,138.96,138.91,17.997]
["bitfinex","SOLUSD",1719369989760,28.44164262,138.96,138.9,7.1992]
["bitfinex","SOLUSD",1719369990264,21.24534262,138.96,138.88,25.2006]
["bitfinex","SOLUSD",1719369990441,21.24534262,138.96,138.88,18.0002]
["bitfinex","SOLUSD",1719369990442,7.1977,138.94,138.88,18.0002]
["bitfinex","SOLUSD",1719369990762,7.1969,138.95,138.88,25.2004]
["bitfinex","SOLUSD",1719369991638,37.27329772,138.96,138.89,7.1999]
["bitfinex","SOLUSD",1719369991861,37.27329772,138.96,138.9,7.1994]
["bitfinex","SOLUSD",1719369992679,30.07679772,138.96,138.9,7.1994]
["bitfinex","SOLUSD",1719369992968,37.27319772,138.96,138.9,7.1994]
["bitfinex","SOLUSD",1719369994033,30.07679772,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1719369994233,13.70299292,138.99,138.84,57.8007]
["bitfinex","SOLUSD",1719369994234,29.69659292,138.99,138.89,21.62]
["bitfinex","SOLUSD",1719369994457,22.2017,138.99,138.95,7.1964]
["bitfinex","SOLUSD",1719369994668,21.66304262,139.01,138.9,94.35]
["bitfinex","SOLUSD",1719369997269,12.86314262,139.01,138.94,15.3744]
["bitfinex","SOLUSD",1719369997478,21.69459772,139.01,138.94,7.1969]
["bitfinex","SOLUSD",1719369998275,21.69459772,139.01,138.95,7.1968]
["bitfinex","SOLUSD",1719369998570,14.50089772,139.01,138.95,7.1968]
["bitfinex","SOLUSD",1719369999474,14.50089772,139.01,138.94,7.1972]
["bitfinex","SOLUSD",1719369999680,7.1942,139.0,138.93,25.1915]
["bitfinex","SOLUSD",1719370000478,21.69469772,139.01,138.94,7.1972]
["bitfinex","SOLUSD",1719370001370,7.1943,139.0,138.93,25.1915]
["bitfinex","SOLUSD",1719370001573,7.1949,138.99,138.93,17.9938]
["bitfinex","SOLUSD",1719370001780,16.4424,138.98,138.93,17.9938]
["bitfinex","SOLUSD",1719370002474,16.4424,138.98,138.93,25.1916]
["bitfinex","SOLUSD",1719370002653,16.4424,138.98,138.93,17.9938]
["bitfinex","SOLUSD",1719370002850,16.4424,138.98,138.92,7.1982]
["bitfinex","SOLUSD",1719370003051,23.6377,138.98,138.91,7.1987]
["bitfinex","SOLUSD",1719370003660,16.4424,138.98,138.92,7.1981]
["bitfinex","SOLUSD",1719370004053,16.4424,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1719370005381,16.4424,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1719370005687,16.4424,138.98,138.94,17.9931]
["bitfinex","SOLUSD",1719370005859,16.4424,138.98,138.94,25.1903]
["bitfinex","SOLUSD",1719370006059,16.4424,138.98,138.94,17.9931]
["bitfinex","SOLUSD",1719370006689,16.4424,138.98,138.94,25.1903]
["bitfinex","SOLUSD",1719370007764,16.4424,138.98,138.94,17.9931]
["bitfinex","SOLUSD",1719370007964,16.4424,138.98,138.92,7.1982]
["bitfinex","SOLUSD",1719370009087,23.6377,138.98,138.92,7.1982]
["bitfinex","SOLUSD",1719370009390,6.6581,138.97,138.91,25.1951]
["bitfinex","SOLUSD",1719370009763,6.6581,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1719370014499,6.6581,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1719370015566,16.4424,138.98,138.88,6.6105]
["bitfinex","SOLUSD",1719370015567,16.4424,138.98,138.88,28.2305]
["bitfinex","SOLUSD",1719370015792,6.6255,139.15,139.02,21.62]
["bitfinex","SOLUSD",1719370016110,21.8261,139.21,139.14,7.1869]
["bitfinex","SOLUSD",1719370016404,21.8261,139.21,139.16,7.1855]
["bitfinex","SOLUSD",1719370016569,21.8261,139.21,139.14,52.39]
["bitfinex","SOLUSD",1719370016768,21.8261,139.21,139.19,17.9609]
["bitfinex","SOLUSD",1719370016769,6.6255,139.21,139.19,17.9609]
["bitfinex","SOLUSD",1719370016970,6.6255,139.21,139.15,35.9313]
["bitfinex","SOLUSD",1719370016971,6.6255,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1719370017188,6.6255,139.21,139.18,7.1848]
["bitfinex","SOLUSD",1719370017777,6.6255,139.21,139.15,25.151]
["bitfinex","SOLUSD",1719370019298,6.6255,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1719370019485,6.6255,139.21,139.15,25.1513]
["bitfinex","SOLUSD",1719370019887,6.6255,139.21,139.11,17.9701]
["bitfinex","SOLUSD",1719370020200,13.8088,139.21,139.11,17.9701]
["bitfinex","SOLUSD",1719370020392,6.6255,139.21,139.14,7.1868]
["bitfinex","SOLUSD",1719370020577,0.17,139.2,139.14,7.1868]
["bitfinex","SOLUSD",1719370020777,0.34,139.2,139.14,7.1868]
["bitfinex","SOLUSD",1719370021004,0.34,139.2,139.1,35.9442]
["bitfinex","SOLUSD",1719370021005,0.34,139.2,139.15,7.186]
["bitfinex","SOLUSD",1719370021186,0.17,139.2,139.15,7.186]
["bitfinex","SOLUSD",1719370021989,0.17,139.2,139.14,7.1868]
["bitfinex","SOLUSD",1719370022176,0.17,139.2,139.13,17.9677]
["bitfinex","SOLUSD",1719370022177,7.5239,139.2,139.13,17.9677]
["bitfinex","SOLUSD",1719370022382,0.34,139.2,139.13,17.9677]
["bitfinex","SOLUSD",1719370022585,0.34,139.2,139.14,7.1865]
["bitfinex","SOLUSD",1719370023776,0.34,139.2,139.13,17.9677]
["bitfinex","SOLUSD",1719370023973,0.17,139.2,139.13,17.9677]
["bitfinex","SOLUSD",1719370024204,6.6255,139.21,139.16,7.1855]
["bitfinex","SOLUSD",1719370024607,6.6255,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1719370024907,6.6255,139.21,139.15,17.9652]
["bitfinex","SOLUSD",1719370025800,6.6255,139.21,139.15,25.1515]
["bitfinex","SOLUSD",1719370027302,0.17,139.2,139.15,25.1515]
["bitfinex","SOLUSD",1719370028777,0.34,139.2,139.15,25.1515]
["bitfinex","SOLUSD",1719370029405,0.34,139.2,139.15,17.9652]
["bitfinex","SOLUSD",1719370029799,0.34,139.2,139.12,17.9696]
["bitfinex","SOLUSD",1719370029991,0.34,139.2,139.12,25.1575]
["bitfinex","SOLUSD",1719370029992,7.1848,139.19,139.12,25.1575]
["bitfinex","SOLUSD",1719370030182,15.7203,139.18,139.12,25.1575]
["bitfinex","SOLUSD",1719370032399,15.7203,139.18,139.12,17.9696]
["bitfinex","SOLUSD",1719370033316,15.7203,139.18,139.12,25.1574]
["bitfinex","SOLUSD",1719370035518,15.7203,139.18,139.12,17.9696]
["bitfinex","SOLUSD",1719370035519,0.34,139.18,139.12,17.9696]
["bitfinex","SOLUSD",1719370035819,6.6255,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1719370037094,6.6255,139.21,139.17,7.1852]
["bitfinex","SOLUSD",1719370037294,6.6255,139.21,139.16,17.9644]
["bitfinex","SOLUSD",1719370038013,6.6255,139.21,139.16,25.1502]
["bitfinex","SOLUSD",1719370038506,6.6255,139.21,139.16,17.9644]
["bitfinex","SOLUSD",1719370038718,6.6255,139.21,139.14,7.1865]
["bitfinex","SOLUSD",1719370039015,13.8092,139.21,139.14,7.1865]
["bitfinex","SOLUSD",1719370039821,7.524,139.2,139.14,7.1865]
["bitfinex","SOLUSD",1719370039992,0.34,139.2,139.14,7.1865]
["bitfinex","SOLUSD",1719370040409,7.5243,139.2,139.13,17.968]
["bitfinex","SOLUSD",1719370040723,7.1859,139.17,139.1,25.1607]
["bitfinex","SOLUSD",1719370040905,0.34,139.16,139.07,17.9756]
["bitfinex","SOLUSD",1719370041109,7.5261,139.16,139.09,7.1895]
["bitfinex","SOLUSD",1719370042222,7.1874,139.14,139.07,25.166]
["bitfinex","SOLUSD",1719370042439,0.34,139.13,139.07,25.166]
["bitfinex","SOLUSD",1719370044124,7.1883,139.12,139.04,17.9798]
["bitfinex","SOLUSD",1719370044327,0.17,139.11,139.06,7.1906]
["bitfinex","SOLUSD",1719370044509,0.17,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1719370044931,0.17,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1719370045424,0.17,139.13,139.07,7.1905]
["bitfinex","SOLUSD",1719370045425,0.34,139.13,139.07,7.1905]
["bitfinex","SOLUSD",1719370046531,0.34,139.13,139.08,7.19]
["bitfinex","SOLUSD",1719370046714,0.17,139.12,139.08,7.19]
["bitfinex","SOLUSD",1719370046920,7.527,139.14,139.08,7.19]
["bitfinex","SOLUSD",1719370047421,7.1877,139.13,139.07,7.1905]
["bitfinex","SOLUSD",1719370047726,0.34,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1719370048835,0.34,139.12,139.06,25.1685]
["bitfinex","SOLUSD",1719370049325,7.1888,139.11,139.05,7.1916]
["bitfinex","SOLUSD",1719370049531,0.34,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1719370050130,0.17,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1719370050332,0.34,139.11,139.05,7.1916]
["bitfinex","SOLUSD",1719370050635,7.529,139.11,139.04,7.192]
["bitfinex","SOLUSD",1719370051233,7.1891,139.1,139.04,7.192]
["bitfinex","SOLUSD",1719370051420,0.34,139.09,139.04,7.192]
["bitfinex","SOLUSD",1719370052133,0.34,139.1,139.04,7.192]
["bitfinex","SOLUSD",1719370052318,0.34,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1719370053524,0.34,139.1,139.04,7.1919]
["bitfinex","SOLUSD",1719370054434,0.17,139.09,139.04,7.1919]
["bitfinex","SOLUSD",1719370054627,0.34,139.09,139.04,7.1919]
["bitfinex","SOLUSD",1719370054927,0.34,139.09,139.05,17.9788]
["bitfinex","SOLUSD",1719370055435,15.4735,139.12,139.05,17.9788]
["bitfinex","SOLUSD",1719370055618,15.4735,139.12,139.07,17.9759]
["bitfinex","SOLUSD",1719370055938,15.4735,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1719370057744,15.4735,139.12,139.07,25.1663]
["bitfinex","SOLUSD",1719370058225,15.4735,139.12,139.07,17.9759]
["bitfinex","SOLUSD",1719370058644,15.4735,139.12,139.06,7.191]
["bitfinex","SOLUSD",1719370058645,22.6616,139.12,139.06,7.191]
["bitfinex","SOLUSD",1719370058938,22.6616,139.12,139.02,7.1931]
["bitfinex","SOLUSD",1719370058939,7.1897,139.09,139.02,7.1931]
["bitfinex","SOLUSD",1719370059242,0.17,139.1,139.03,7.1923]
["bitfinex","SOLUSD",1719370059417,0.34,139.11,139.03,7.1923]
["bitfinex","SOLUSD",1719370060327,7.1897,139.09,139.01,70.1037]
["bitfinex","SOLUSD",1719370060543,0.34,139.08,139.02,7.193]
["bitfinex","SOLUSD",1719370060732,0.34,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1719370061242,0.17,139.07,139.01,17.9837]
["bitfinex","SOLUSD",1719370061424,0.34,139.07,139.02,7.1927]
["bitfinex","SOLUSD",1719370061828,0.34,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1719370062243,0.34,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1719370063040,0.34,139.07,139.01,25.1772]
["bitfinex","SOLUSD",1719370063430,0.34,139.07,139.01,17.9837]
["bitfinex","SOLUSD",1719370063431,16.2532,139.06,139.01,17.9837]
["bitfinex","SOLUSD",1719370063638,0.34,139.05,139.01,17.9837]
["bitfinex","SOLUSD",1719370063935,0.34,139.05,139.01,25.1772]
["bitfinex","SOLUSD",1719370065518,0.34,139.05,139.01,17.9837]
["bitfinex","SOLUSD",1719370065844,6.1186,139.08,139.01,17.9837]
["bitfinex","SOLUSD",1719370066022,0.34,139.07,139.03,7.1923]
["bitfinex","SOLUSD",1719370068583,0.34,139.07,139.02,7.193]
["bitfinex","SOLUSD",1719370069148,6.1186,139.08,139.03,17.9812]
["bitfinex","SOLUSD",1719370069451,15.8589,139.1,139.05,7.1913]
["bitfinex","SOLUSD",1719370070229,15.8589,139.1,139.04,7.192]
["bitfinex","SOLUSD",1719370070558,15.8589,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1719370071161,7.1898,139.09,139.03,17.9812]
["bitfinex","SOLUSD",1719370071333,7.1904,139.08,139.01,22.761]
["bitfinex","SOLUSD",1719370071527,7.1903,139.08,139.01,7.1936]
["bitfinex","SOLUSD",1719370071728,7.1903,139.08,139.0,17.9848]
["bitfinex","SOLUSD",1719370071729,7.1903,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1719370072240,7.1909,139.07,139.0,25.1789]
["bitfinex","SOLUSD",1719370072541,7.1901,139.08,139.0,17.9848]
["bitfinex","SOLUSD",1719370072855,0.17,139.07,139.0,17.9848]
["bitfinex","SOLUSD",1719370073351,0.34,139.07,139.01,7.1935]
["bitfinex","SOLUSD",1719370074258,7.1916,139.06,138.99,7.1945]
["bitfinex","SOLUSD",1719370074424,0.17,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1719370074629,0.17,139.05,138.97,33.5559]
["bitfinex","SOLUSD",1719370074630,0.17,139.06,139.01,7.1932]
["bitfinex","SOLUSD",1719370075237,0.34,139.07,139.01,7.1932]
["bitfinex","SOLUSD",1719370076255,7.5307,139.07,139.01,7.1932]
["bitfinex","SOLUSD",1719370076458,7.5307,139.07,139.0,7.194]
["bitfinex","SOLUSD",1719370077126,7.1911,139.06,138.99,25.1807]
["bitfinex","SOLUSD",1719370077348,0.34,139.05,138.99,25.1807]
["bitfinex","SOLUSD",1719370077551,0.34,139.05,139.0,7.1942]
["bitfinex","SOLUSD",1719370077929,0.34,139.06,139.0,7.1942]
["bitfinex","SOLUSD",1719370081463,7.5312,139.06,139.0,7.1942]
["bitfinex","SOLUSD",1719370081838,0.34,139.06,139.0,7.1942]
["bitfinex","SOLUSD",1719370083972,7.5311,139.06,139.0,7.1942]
["bitfinex","SOLUSD",1719370084149,7.5311,139.06,138.99,25.1807]
["bitfinex","SOLUSD",1719370084470,7.5311,139.06,139.0,7.1942]
["bitfinex","SOLUSD",1719370084864,7.5311,139.06,138.99,25.1807]
["bitfinex","SOLUSD",1719370086260,7.1919,139.05,138.99,25.1807]
["bitfinex","SOLUSD",1719370086474,0.34,139.04,138.99,25.1807]
["bitfinex","SOLUSD",1719370087167,0.34,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1719370088267,0.34,139.04,139.0,6.6942]
["bitfinex","SOLUSD",1719370090544,6.2874,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1719370092068,6.2874,139.05,139.01,17.9837]
["bitfinex","SOLUSD",1719370092755,6.2874,139.05,139.0,7.1939]
["bitfinex","SOLUSD",1719370092967,6.2874,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1719370093146,0.34,139.04,138.99,7.1945]
["bitfinex","SOLUSD",1719370093462,6.2874,139.05,138.99,7.1945]
["bitfinex","SOLUSD",1719370093859,6.2874,139.05,139.0,7.194]
["bitfinex","SOLUSD",1719370095554,6.2874,139.05,138.98,70.1072]
["bitfinex","SOLUSD",1719370095869,6.2874,139.05,139.0,7.1942]
["bitfinex","SOLUSD",1719370096049,6.2874,139.05,138.98,70.1072]
["bitfinex","SOLUSD",1719370096050,15.8589,139.1,139.04,7.1921]
["bitfinex","SOLUSD",1719370096236,15.8589,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1719370096440,15.8589,139.1,139.06,7.1908]
["bitfinex","SOLUSD",1719370096669,15.8589,139.1,139.04,17.9801]
["bitfinex","SOLUSD",1719370096972,15.8589,139.1,139.04,25.1719]
["bitfinex","SOLUSD",1719370097846,0.17,139.09,139.04,17.9801]
["bitfinex","SOLUSD",1719370098045,0.34,139.09,139.04,25.1721]
["bitfinex","SOLUSD",1719370099680,7.5296,139.09,139.02,52.12]
["bitfinex","SOLUSD",1719370099972,0.34,139.09,139.04,7.192]
["bitfinex","SOLUSD",1719370101159,0.34,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1719370104661,0.34,139.09,139.07,26.1]
["bitfinex","SOLUSD",1719370104860,0.34,139.09,139.05,26.1]
["bitfinex","SOLUSD",1719370105173,7.5297,139.09,139.03,25.1738]
["bitfinex","SOLUSD",1719370105345,7.5297,139.09,139.04,26.1]
["bitfinex","SOLUSD",1719370105546,7.5297,139.09,139.05,26.1]
["bitfinex","SOLUSD",1719370105848,15.8589,139.1,139.03,17.9813]
["bitfinex","SOLUSD",1719370106055,15.8589,139.1,139.07,26.1]
["bitfinex","SOLUSD",1719370107455,15.8589,139.1,139.03,25.1738]
["bitfinex","SOLUSD",1719370107660,0.34,139.09,139.03,25.1738]
["bitfinex","SOLUSD",1719370107976,7.5299,139.09,139.03,17.9813]
["bitfinex","SOLUSD",1719370108266,7.5299,139.09,139.06,26.1]
["bitfinex","SOLUSD",1719370108575,15.8589,139.1,139.06,26.1]
["bitfinex","SOLUSD",1719370108741,15.8589,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1719370109076,15.8589,139.1,139.04,7.192]
["bitfinex","SOLUSD",1719370109243,15.8589,139.1,139.03,25.1738]
["bitfinex","SOLUSD",1719370109443,0.34,139.09,139.04,7.192]
["bitfinex","SOLUSD",1719370110048,0.34,139.09,139.03,25.1737]
["bitfinex","SOLUSD",1719370112471,0.34,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1719370113375,0.34,139.09,139.03,17.9813]
["bitfinex","SOLUSD",1719370113554,7.5296,139.09,139.03,25.1738]
["bitfinex","SOLUSD",1719370114269,7.1902,139.08,139.02,7.193]
["bitfinex","SOLUSD",1719370114571,0.34,139.07,139.02,7.193]
["bitfinex","SOLUSD",1719370114761,0.17,139.07,139.02,7.193]
["bitfinex","SOLUSD",1719370115148,0.17,139.08,139.02,7.193]
["bitfinex","SOLUSD",1719370115585,0.17,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1719370118185,0.34,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1719370118686,7.5295,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1719370119684,7.5295,139.09,139.02,25.1753]
["bitfinex","SOLUSD",1719370120768,1.34951483,139.08,138.98,52.2]
["bitfinex","SOLUSD",1719370121102,0.34,139.07,139.01,7.1935]
["bitfinex","SOLUSD",1719370121763,0.34,139.07,139.01,25.1774]
["bitfinex","SOLUSD",1719370122783,0.34,139.07,139.0,7.194]
["bitfinex","SOLUSD",1719370122971,24.17581721,139.06,138.98,17.9874]
["bitfinex","SOLUSD",1719370123279,7.532,139.05,138.98,25.1822]
["bitfinex","SOLUSD",1719370124470,7.532,139.05,138.96,35.979]
["bitfinex","SOLUSD",1719370124471,7.1927,139.03,138.96,7.1959]
["bitfinex","SOLUSD",1719370124675,7.1927,139.03,138.94,52.2]
["bitfinex","SOLUSD",1719370124676,0.34,139.05,138.94,52.2]
["bitfinex","SOLUSD",1719370125200,0.34,139.05,138.93,21.381]
["bitfinex","SOLUSD",1719370125402,8.34208539,139.04,138.96,17.9899]
["bitfinex","SOLUSD",1719370125704,0.34,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1719370126172,0.34,139.03,138.96,17.9899]
["bitfinex","SOLUSD",1719370126376,0.34,139.03,138.98,17.9878]
["bitfinex","SOLUSD",1719370127410,0.34,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1719370127902,0.34,139.03,138.98,25.1829]
["bitfinex","SOLUSD",1719370128081,0.34,139.03,138.98,17.9878]
["bitfinex","SOLUSD",1719370129207,0.34,139.03,138.95,70.1911]
["bitfinex","SOLUSD",1719370129495,7.5328,139.03,138.96,7.1963]
["bitfinex","SOLUSD",1719370130699,7.5328,139.03,138.98,26.13]
["bitfinex","SOLUSD",1719370130903,0.34,139.03,138.99,26.13]
["bitfinex","SOLUSD",1719370131475,0.34,139.03,139.0,26.13]
["bitfinex","SOLUSD",1719370132190,15.53438539,139.04,139.0,26.13]
["bitfinex","SOLUSD",1719370133490,15.53438539,139.04,138.99,26.13]
["bitfinex","SOLUSD",1719370134202,0.17,139.03,138.99,26.13]
["bitfinex","SOLUSD",1719370134507,0.34,139.03,138.99,26.13]
["bitfinex","SOLUSD",1719370134801,0.34,139.03,138.98,26.13]
["bitfinex","SOLUSD",1719370136096,7.5327,139.03,138.98,26.13]
["bitfinex","SOLUSD",1719370136608,0.34,139.03,138.98,26.13]
["bitfinex","SOLUSD",1719370137996,7.5328,139.03,138.97,25.1847]
["bitfinex","SOLUSD",1719370138184,7.5328,139.03,138.99,26.13]
["bitfinex","SOLUSD",1719370139089,24.17581721,139.06,139.02,26.13]
["bitfinex","SOLUSD",1719370139692,24.17581721,139.06,138.99,17.9863]
["bitfinex","SOLUSD",1719370139899,31.36721721,139.06,139.02,26.13]
["bitfinex","SOLUSD",1719370140285,0.17,139.05,139.02,26.13]
["bitfinex","SOLUSD",1719370140491,8.34208539,139.09,139.04,26.13]
["bitfinex","SOLUSD",1719370140707,8.34208539,139.09,139.05,26.13]
["bitfinex","SOLUSD",1719370141012,15.53168539,139.09,139.05,26.13]
["bitfinex","SOLUSD",1719370141504,15.53168539,139.09,139.02,26.13]
["bitfinex","SOLUSD",1719370141505,7.1903,139.08,139.02,104.52]
["bitfinex","SOLUSD",1719370141685,7.1903,139.08,139.01,25.1772]
["bitfinex","SOLUSD",1719370141890,7.1903,139.08,139.04,26.13]
["bitfinex","SOLUSD",1719370142202,8.34208539,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1719370142383,8.34208539,139.09,139.06,26.13]
["bitfinex","SOLUSD",1719370142829,16.4337,139.1,139.07,26.13]
["bitfinex","SOLUSD",1719370143120,7.1897,139.09,139.03,17.9812]
["bitfinex","SOLUSD",1719370143328,16.4337,139.1,139.01,7.1937]
["bitfinex","SOLUSD",1719370143488,7.1902,139.08,139.04,26.13]
["bitfinex","SOLUSD",1719370143689,6.6902,139.08,139.04,26.13]
["bitfinex","SOLUSD",1719370143885,7.1897,139.09,139.04,26.13]
["bitfinex","SOLUSD",1719370144183,16.4337,139.1,139.06,26.13]
["bitfinex","SOLUSD",1719370144387,16.4337,139.1,139.02,104.52]
["bitfinex","SOLUSD",1719370144388,16.4337,139.1,139.08,7.1899]
["bitfinex","SOLUSD",1719370144586,283.06788539,139.13,139.08,44.1048]
["bitfinex","SOLUSD",1719370145313,290.25538539,139.13,139.08,26.13]
["bitfinex","SOLUSD",1719370145520,290.25538539,139.13,139.07,26.13]
["bitfinex","SOLUSD",1719370145695,283.06788539,139.13,139.07,26.13]
["bitfinex","SOLUSD",1719370145895,283.06788539,139.13,139.06,26.13]
["bitfinex","SOLUSD",1719370146210,282.56788539,139.13,139.06,26.13]
["bitfinex","SOLUSD",1719370146510,7.1889,139.11,139.06,26.13]
["bitfinex","SOLUSD",1719370146810,7.3591,139.1,139.06,26.13]
["bitfinex","SOLUSD",1719370147000,7.1886,139.11,139.06,26.13]
["bitfinex","SOLUSD",1719370147309,0.17,139.1,139.06,26.13]
["bitfinex","SOLUSD",1719370147509,7.1887,139.11,139.06,26.13]
["bitfinex","SOLUSD",1719370147715,0.34,139.12,139.06,33.321]
["bitfinex","SOLUSD",1719370148095,0.34,139.12,139.07,26.13]
["bitfinex","SOLUSD",1719370149420,7.5281,139.12,139.07,26.13]
["bitfinex","SOLUSD",1719370150416,0.17,139.12,139.08,26.13]
["bitfinex","SOLUSD",1719370150592,282.56788539,139.13,139.08,26.13]
["bitfinex","SOLUSD",1719370151416,289.75538539,139.13,139.08,26.13]
["bitfinex","SOLUSD",1719370152224,282.56788539,139.13,139.08,26.13]
["bitfinex","SOLUSD",1719370152709,282.56788539,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1719370152923,7.1863,139.16,139.1,7.1889]
["bitfinex","SOLUSD",1719370153100,29.26662801,139.17,139.12,26.13]
["bitfinex","SOLUSD",1719370153302,30.78268539,139.17,139.12,26.13]
["bitfinex","SOLUSD",1719370154212,30.78278539,139.17,139.12,26.13]
["bitfinex","SOLUSD",1719370155510,0.17,139.16,139.12,26.13]
["bitfinex","SOLUSD",1719370155705,23.59718539,139.17,139.12,26.13]
["bitfinex","SOLUSD",1719370156498,15.901,139.23,139.16,33.3159]
["bitfinex","SOLUSD",1719370156806,24.24308539,139.23,139.18,26.13]
["bitfinex","SOLUSD",1719370158715,31.42548539,139.23,139.18,26.13]
["bitfinex","SOLUSD",1719370158921,0.17,139.22,139.18,26.13]
["bitfinex","SOLUSD",1719370159101,0.34,139.22,139.18,26.13]
["bitfinex","SOLUSD",1719370159509,8.34208539,139.23,139.19,26.13]
["bitfinex","SOLUSD",1719370159713,24.41398539,139.27,139.2,26.13]
["bitfinex","SOLUSD",1719370159918,7.1812,139.26,139.21,26.13]
["bitfinex","SOLUSD",1719370160718,7.1812,139.26,139.19,7.1842]
["bitfinex","SOLUSD",1719370160907,9.88022966,139.26,139.19,7.1842]
["bitfinex","SOLUSD",1719370161114,15.52328539,139.26,139.19,7.1842]
["bitfinex","SOLUSD",1719370161317,7.1822,139.24,139.18,17.9614]
["bitfinex","SOLUSD",1719370161824,0.17,139.23,139.18,17.9614]
["bitfinex","SOLUSD",1719370162213,7.5223,139.23,139.16,7.1858]
["bitfinex","SOLUSD",1719370162404,7.5223,139.23,139.15,17.9653]
["bitfinex","SOLUSD",1719370162405,7.1837,139.21,139.15,17.9653]
["bitfinex","SOLUSD",1719370162604,0.34,139.2,139.15,25.1517]
["bitfinex","SOLUSD",1719370163022,16.5769,139.2,139.12,17.9693]
["bitfinex","SOLUSD",1719370163198,7.1844,139.19,139.12,25.1569]
["bitfinex","SOLUSD",1719370163403,0.34,139.18,139.12,25.1569]
["bitfinex","SOLUSD",1719370164026,0.34,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1719370164524,0.34,139.18,139.12,17.9693]
["bitfinex","SOLUSD",1719370165403,0.34,139.19,139.13,7.1874]
["bitfinex","SOLUSD",1719370165602,7.5244,139.19,139.13,7.1874]
["bitfinex","SOLUSD",1719370165804,0.34,139.19,139.13,7.1874]
["bitfinex","SOLUSD",1719370167025,0.34,139.19,139.12,17.9693]
["bitfinex","SOLUSD",1719370167403,0.34,139.19,139.14,7.1866]
["bitfinex","SOLUSD",1719370167618,16.2369,139.2,139.14,7.1866]
["bitfinex","SOLUSD",1719370168629,16.2369,139.2,139.12,17.9693]
["bitfinex","SOLUSD",1719370168924,7.185,139.18,139.12,17.9693]
["bitfinex","SOLUSD",1719370169128,0.17,139.19,139.12,52.08]
["bitfinex","SOLUSD",1719370169326,16.2369,139.2,139.12,52.08]
["bitfinex","SOLUSD",1719370169534,0.17,139.19,139.14,7.1866]
["bitfinex","SOLUSD",1719370169825,16.2369,139.2,139.16,17.9647]
["bitfinex","SOLUSD",1719370170027,16.2369,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1719370170214,16.2369,139.2,139.16,25.1505]
["bitfinex","SOLUSD",1719370170413,16.2369,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1719370170728,16.2369,139.2,139.14,7.1868]
["bitfinex","SOLUSD",1719370171829,16.2369,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1719370173133,0.17,139.19,139.12,7.1879]
["bitfinex","SOLUSD",1719370173318,0.17,139.19,139.13,7.1873]
["bitfinex","SOLUSD",1719370173319,0.34,139.19,139.13,7.1873]
["bitfinex","SOLUSD",1719370173673,0.34,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1719370173816,0.34,139.19,139.13,7.1874]
["bitfinex","SOLUSD",1719370174218,7.5246,139.19,139.12,17.9696]
["bitfinex","SOLUSD",1719370174517,0.34,139.19,139.14,7.1865]
["bitfinex","SOLUSD",1719370174710,0.34,139.19,139.13,7.1873]
["bitfinex","SOLUSD",1719370174934,0.34,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1719370175117,0.17,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1719370175449,6.1635,139.22,139.16,25.1499]
["bitfinex","SOLUSD",1719370175619,0.17,139.21,139.16,25.1499]
["bitfinex","SOLUSD",1719370176642,0.34,139.21,139.16,25.1499]
["bitfinex","SOLUSD",1719370177451,0.34,139.21,139.16,17.9641]
["bitfinex","SOLUSD",1719370179347,7.5234,139.21,139.15,7.1863]
["bitfinex","SOLUSD",1719370179656,7.184,139.2,139.13,25.155]
["bitfinex","SOLUSD",1719370179821,0.34,139.19,139.13,25.155]
["bitfinex","SOLUSD",1719370181049,7.5245,139.19,139.13,17.9679]
["bitfinex","SOLUSD",1719370181747,7.5245,139.19,139.13,25.1554]
["bitfinex","SOLUSD",1719370181953,0.34,139.19,139.13,25.1554]
["bitfinex","SOLUSD",1719370182450,7.5245,139.19,139.13,25.1554]
["bitfinex","SOLUSD",1719370182749,0.34,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1719370182939,0.34,139.19,139.13,25.1552]
["bitfinex","SOLUSD",1719370183131,7.5246,139.19,139.13,25.1552]
["bitfinex","SOLUSD",1719370184156,7.185,139.18,139.11,7.1881]
["bitfinex","SOLUSD",1719370184855,7.185,139.18,139.12,26.07]
["bitfinex","SOLUSD",1719370185037,7.185,139.18,139.13,26.07]
["bitfinex","SOLUSD",1719370185430,7.185,139.18,139.12,7.188]
["bitfinex","SOLUSD",1719370185431,13.6213,139.16,139.1,17.9716]
["bitfinex","SOLUSD",1719370185744,0.34,139.15,139.1,51.2306]
["bitfinex","SOLUSD",1719370186045,0.34,139.15,139.11,33.2585]
["bitfinex","SOLUSD",1719370186338,6.4354,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1719370186652,16.0419,139.17,139.14,26.07]
["bitfinex","SOLUSD",1719370186839,7.185,139.18,139.11,7.1881]
["bitfinex","SOLUSD",1719370187024,7.185,139.18,139.12,26.07]
["bitfinex","SOLUSD",1719370187447,7.1854,139.17,139.12,26.07]
["bitfinex","SOLUSD",1719370188150,7.1854,139.17,139.1,25.161]
["bitfinex","SOLUSD",1719370188325,7.1854,139.17,139.11,26.07]
["bitfinex","SOLUSD",1719370188526,7.1854,139.17,139.11,7.1884]
["bitfinex","SOLUSD",1719370188741,7.525,139.18,139.11,7.1884]
["bitfinex","SOLUSD",1719370188933,7.525,139.18,139.11,33.2584]
["bitfinex","SOLUSD",1719370189134,7.525,139.18,139.12,26.07]
["bitfinex","SOLUSD",1719370189649,2.69902966,139.2,139.14,7.1869]
["bitfinex","SOLUSD",1719370189650,9.88342966,139.2,139.14,7.1869]
["bitfinex","SOLUSD",1719370189832,9.88342966,139.2,139.14,33.2569]
["bitfinex","SOLUSD",1719370189833,0.34,139.19,139.14,33.2569]
["bitfinex","SOLUSD",1719370190434,7.5244,139.19,139.14,26.07]
["bitfinex","SOLUSD",1719370190845,0.34,139.19,139.14,26.07]
["bitfinex","SOLUSD",1719370191048,0.34,139.19,139.14,33.2569]
["bitfinex","SOLUSD",1719370191230,7.5244,139.19,139.14,26.07]
["bitfinex","SOLUSD",1719370192348,7.5244,139.19,139.13,26.07]
["bitfinex","SOLUSD",1719370192732,0.34,139.19,139.1,7.1889]
["bitfinex","SOLUSD",1719370193771,7.186,139.16,139.1,7.1889]
["bitfinex","SOLUSD",1719370194633,0.17,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1719370194833,0.34,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1719370195135,7.1853,139.18,139.11,7.1884]
["bitfinex","SOLUSD",1719370195335,7.3555,139.17,139.11,7.1884]
["bitfinex","SOLUSD",1719370195541,7.3555,139.17,139.1,7.1888]
["bitfinex","SOLUSD",1719370195838,0.17,139.16,139.1,7.1888]
["bitfinex","SOLUSD",1719370196543,7.3561,139.16,139.1,7.1888]
["bitfinex","SOLUSD",1719370196742,0.17,139.15,139.1,7.1888]
["bitfinex","SOLUSD",1719370198170,15.3566,139.16,139.11,25.159]
["bitfinex","SOLUSD",1719370198355,15.3566,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1719370198666,15.1866,139.16,139.13,25.1556]
["bitfinex","SOLUSD",1719370199157,15.1866,139.16,139.1,17.972]
["bitfinex","SOLUSD",1719370199546,15.1866,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1719370203156,15.1866,139.16,139.12,17.9694]
["bitfinex","SOLUSD",1719370203463,15.1866,139.16,139.12,25.157]
["bitfinex","SOLUSD",1719370204642,15.1866,139.16,139.12,17.9694]
["bitfinex","SOLUSD",1719370205259,15.1866,139.16,139.09,17.9731]
["bitfinex","SOLUSD",1719370205470,22.373,139.16,139.09,25.1623]
["bitfinex","SOLUSD",1719370207967,22.373,139.16,139.1,7.189]
["bitfinex","SOLUSD",1719370209248,15.1866,139.16,139.1,7.189]
["bitfinex","SOLUSD",1719370210467,15.1866,139.16,139.09,17.9731]
["bitfinex","SOLUSD",1719370210468,15.1866,139.16,139.11,7.1883]
["bitfinex","SOLUSD",1719370210770,22.3726,139.16,139.1,7.189]
["bitfinex","SOLUSD",1719370211265,15.1866,139.16,139.1,7.189]
["bitfinex","SOLUSD",1719370211766,15.1866,139.16,139.11,7.1882]
["bitfinex","SOLUSD",1719370214771,15.1866,139.16,139.13,26.07]
["bitfinex","SOLUSD",1719370216870,6.0681,139.21,139.15,26.07]
["bitfinex","SOLUSD",1719370217052,6.0681,139.21,139.16,26.07]
["bitfinex","SOLUSD",1719370218151,6.0681,139.21,139.18,26.07]
["bitfinex","SOLUSD",1719370218349,15.8561,139.22,139.19,26.07]
["bitfinex","SOLUSD",1719370218765,6.4907,139.24,139.2,26.07]
["bitfinex","SOLUSD",1719370218951,22.3781,139.25,139.2,26.07]
["bitfinex","SOLUSD",1719370219162,15.1965,139.25,139.2,26.07]
["bitfinex","SOLUSD",1719370219350,15.1965,139.25,139.21,26.07]
["bitfinex","SOLUSD",1719370222568,15.1965,139.25,139.22,26.07]
["bitfinex","SOLUSD",1719370233076,15.1965,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1719370233280,15.1965,139.25,139.22,26.07]
["bitfinex","SOLUSD",1719370233974,15.1965,139.25,139.21,33.2532]
["bitfinex","SOLUSD",1719370234176,15.1965,139.25,139.22,26.07]
["bitfinex","SOLUSD",1719370235063,16.5627255,139.28,139.2,35.918]
["bitfinex","SOLUSD",1719370235284,0.8588255,139.28,139.27,26.07]
["bitfinex","SOLUSD",1719370235867,0.8588255,139.28,139.27,33.2502]
["bitfinex","SOLUSD",1719370236894,0.8588255,139.28,139.27,26.07]
["bitfinex","SOLUSD",1719370237389,0.8588255,139.28,139.27,33.2502]
["bitfinex","SOLUSD",1719370238874,0.8588255,139.28,139.27,53.2502]
["bitfinex","SOLUSD",1719370243091,0.8588255,139.28,139.27,81.0378]
["bitfinex","SOLUSD",1719370243273,0.8588255,139.28,139.27,97.1815]
["bitfinex","SOLUSD",1719370244272,0.8588255,139.28,139.27,104.3835]
["bitfinex","SOLUSD",1719370246096,6.2278,139.39,139.34,7.1765]
["bitfinex","SOLUSD",1719370246600,6.2278,139.39,139.35,26.07]
["bitfinex","SOLUSD",1719370247111,0.8588255,139.41,139.37,26.07]
["bitfinex","SOLUSD",1719370247393,0.8588255,139.41,139.37,33.2447]
["bitfinex","SOLUSD",1719370247701,0.8588255,139.41,139.37,7.175]
["bitfinex","SOLUSD",1719370247905,0.8588255,139.41,139.37,33.245]
["bitfinex","SOLUSD",1719370248100,0.8588255,139.41,139.37,26.07]
["bitfinex","SOLUSD",1719370249890,0.8588255,139.41,139.37,33.2447]
["bitfinex","SOLUSD",1719370251676,0.8588255,139.41,139.37,26.07]
["bitfinex","SOLUSD",1719370253403,0.8588255,139.41,139.36,51.1842]
["bitfinex","SOLUSD",1719370254506,24.3042255,139.41,139.33,17.942]
["bitfinex","SOLUSD",1719370254794,24.3042255,139.41,139.34,26.07]
["bitfinex","SOLUSD",1719370255319,24.3042255,139.41,139.35,7.1761]
["bitfinex","SOLUSD",1719370255495,17.1311255,139.41,139.35,7.1761]
["bitfinex","SOLUSD",1719370256901,24.3041255,139.41,139.35,7.1761]
["bitfinex","SOLUSD",1719370257815,24.3041255,139.41,139.3,17.9461]
["bitfinex","SOLUSD",1719370257816,0.17,139.4,139.3,17.9461]
["bitfinex","SOLUSD",1719370257983,7.1752,139.37,139.3,51.1944]
["bitfinex","SOLUSD",1719370258184,7.1752,139.37,139.31,7.1782]
["bitfinex","SOLUSD",1719370258807,7.1746,139.38,139.32,7.1776]
["bitfinex","SOLUSD",1719370259505,19.37204271,139.41,139.3,35.8927]
["bitfinex","SOLUSD",1719370259804,19.37204271,139.41,139.35,7.1757]
["bitfinex","SOLUSD",1719370260009,19.37204271,139.41,139.36,1.43269363]
["bitfinex","SOLUSD",1719370260821,19.37204271,139.41,139.36,2.86617842]
["bitfinex","SOLUSD",1719370262415,19.37204271,139.41,139.36,17.9389]
["bitfinex","SOLUSD",1719370262602,17.1311255,139.41,139.38,7.1744]
["bitfinex","SOLUSD",1719370262801,17.1311255,139.41,139.37,7.175]
["bitfinex","SOLUSD",1719370262990,17.1311255,139.41,139.36,25.1143]
["bitfinex","SOLUSD",1719370263822,17.1311255,139.41,139.33,15.5278]
["bitfinex","SOLUSD",1719370263823,17.1311255,139.41,139.33,17.9423]
["bitfinex","SOLUSD",1719370264116,7.1757,139.36,139.27,59.5084]
["bitfinex","SOLUSD",1719370264294,13.5138,139.36,139.28,7.1793]
["bitfinex","SOLUSD",1719370264490,13.5138,139.36,139.27,39.5084]
["bitfinex","SOLUSD",1719370264689,16.5553,139.35,139.29,17.947]
["bitfinex","SOLUSD",1719370265101,16.5553,139.35,139.32,7.1777]
["bitfinex","SOLUSD",1719370265915,16.5553,139.35,139.31,25.1232]
["bitfinex","SOLUSD",1719370267205,16.5553,139.35,139.32,7.1776]
["bitfinex","SOLUSD",1719370267716,16.5553,139.35,139.31,17.9452]
["bitfinex","SOLUSD",1719370268019,16.5553,139.35,139.3,7.1784]
["bitfinex","SOLUSD",1719370268192,16.5553,139.35,139.25,5.72750113]
["bitfinex","SOLUSD",1719370268392,7.1781,139.32,139.25,25.1336]
["bitfinex","SOLUSD",1719370268600,7.1777,139.33,139.25,25.1336]
["bitfinex","SOLUSD",1719370268806,0.34,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1719370269009,23.7315,139.35,139.28,7.1796]
["bitfinex","SOLUSD",1719370269211,0.17,139.34,139.29,7.179]
["bitfinex","SOLUSD",1719370269718,30.0,139.32,139.29,7.179]
["bitfinex","SOLUSD",1719370271432,30.0,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1719370272412,30.0,139.32,139.24,17.9539]
["bitfinex","SOLUSD",1719370272813,30.0,139.32,139.26,7.1804]
["bitfinex","SOLUSD",1719370273113,30.0,139.32,139.26,7.1806]
["bitfinex","SOLUSD",1719370273293,30.0,139.32,139.24,25.1352]
["bitfinex","SOLUSD",1719370273493,37.1778,139.32,139.25,7.1812]
["bitfinex","SOLUSD",1719370273914,37.1778,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1719370274110,30.0,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1719370274417,30.0,139.32,139.23,57.5299]
["bitfinex","SOLUSD",1719370274601,30.0,139.32,139.29,7.1788]
["bitfinex","SOLUSD",1719370274813,16.5553,139.35,139.28,17.949]
["bitfinex","SOLUSD",1719370275123,16.5553,139.35,139.34,7.1766]
["bitfinex","SOLUSD",1719370275332,6.3381,139.36,139.34,7.1765]
["bitfinex","SOLUSD",1719370275495,6.3381,139.36,139.34,17.9409]
["bitfinex","SOLUSD",1719370276102,15.0108,139.38,139.34,25.1174]
["bitfinex","SOLUSD",1719370276511,15.0108,139.38,139.33,7.1771]
["bitfinex","SOLUSD",1719370277321,0.8588255,139.41,139.38,7.1741]
["bitfinex","SOLUSD",1719370277511,0.8588255,139.41,139.34,0.17]
["bitfinex","SOLUSD",1719370277512,0.8588255,139.41,139.39,7.1739]
["bitfinex","SOLUSD",1719370278698,0.8588255,139.41,139.38,7.1745]
["bitfinex","SOLUSD",1719370280697,0.8588255,139.41,139.39,7.174]
["bitfinex","SOLUSD",1719370284706,8.0319255,139.41,139.35,7.1761]
["bitfinex","SOLUSD",1719370284909,0.8588255,139.41,139.31,51.9977]
["bitfinex","SOLUSD",1719370285098,7.1739,139.4,139.34,7.1766]
["bitfinex","SOLUSD",1719370285303,8.0319255,139.41,139.34,7.1766]
["bitfinex","SOLUSD",1719370285516,8.0319255,139.41,139.35,7.1761]
["bitfinex","SOLUSD",1719370286925,0.8588255,139.41,139.35,7.1761]
["bitfinex","SOLUSD",1719370287715,8.0319255,139.41,139.35,7.1761]
["bitfinex","SOLUSD",1719370288006,7.1736,139.4,139.34,7.1765]
["bitfinex","SOLUSD",1719370288203,0.8588255,139.41,139.33,25.1192]
["bitfinex","SOLUSD",1719370288412,7.5139,139.4,139.34,7.1765]
["bitfinex","SOLUSD",1719370288605,7.1739,139.4,139.34,7.1765]
["bitfinex","SOLUSD",1719370288919,0.8588255,139.41,139.35,7.176]
["bitfinex","SOLUSD",1719370289117,0.17,139.4,139.34,7.1766]
["bitfinex","SOLUSD",1719370289442,0.34,139.4,139.34,7.1766]
["bitfinex","SOLUSD",1719370290242,0.8588255,139.41,139.31,73.6177]
["bitfinex","SOLUSD",1719370290530,0.8588255,139.41,139.37,25.1122]
["bitfinex","SOLUSD",1719370290731,0.8588255,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1719370296738,0.8588255,139.41,139.35,58.1482]
["bitfinex","SOLUSD",1719370296931,0.8588255,139.41,139.36,20.0]
["bitfinex","SOLUSD",1719370297133,0.8588255,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1719370300134,0.8588255,139.41,139.4,7.3436]
["bitfinex","SOLUSD",1719370300434,0.8588255,139.41,139.4,27.5136]
["bitfinex","SOLUSD",1719370300811,0.8588255,139.41,139.4,27.3436]
["bitfinex","SOLUSD",1719370301036,0.8588255,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1719370302008,0.8588255,139.41,139.39,7.1741]
["bitfinex","SOLUSD",1719370302213,0.8588255,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1719370303114,0.8588255,139.41,139.39,7.1739]
["bitfinex","SOLUSD",1719370303313,0.8588255,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1719370306530,0.8588255,139.41,139.38,17.9361]
["bitfinex","SOLUSD",1719370307642,0.8588255,139.41,139.38,25.1106]
["bitfinex","SOLUSD",1719370311517,0.8588255,139.41,139.38,17.9361]
["bitfinex","SOLUSD",1719370313830,0.8588255,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1719370314946,0.8588255,139.41,139.39,7.174]
["bitfinex","SOLUSD",1719370315832,0.8588255,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1719370316340,0.8588255,139.41,139.4,33.1536]
["bitfinex","SOLUSD",1719370317945,0.8588255,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1719370320549,0.8588255,139.41,139.4,33.1536]
["bitfinex","SOLUSD",1719370322642,0.8588255,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1719370323240,0.8588255,139.41,139.38,25.1105]
["bitfinex","SOLUSD",1719370323446,0.8588255,139.41,139.38,17.9361]
["bitfinex","SOLUSD",1719370323845,0.8588255,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1719370324051,0.8588255,139.41,139.35,25.1156]
["bitfinex","SOLUSD",1719370324433,0.8588255,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1719370324629,0.8588255,139.41,139.37,7.1749]
["bitfinex","SOLUSD",1719370327634,0.8588255,139.41,139.37,25.1117]
["bitfinex","SOLUSD",1719370327840,0.8588255,139.41,139.36,7.1754]
["bitfinex","SOLUSD",1719370329459,0.8588255,139.41,139.37,7.175]
["bitfinex","SOLUSD",1719370330362,0.8588255,139.41,139.38,7.1745]
["bitfinex","SOLUSD",1719370331248,0.8588255,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1719370331448,0.8588255,139.41,139.36,25.1143]
["bitfinex","SOLUSD",1719370332061,0.8588255,139.41,139.37,7.1746]
["bitfinex","SOLUSD",1719370334247,0.8588255,139.41,139.38,7.1745]
["bitfinex","SOLUSD",1719370334758,0.8588255,139.41,139.37,7.175]
["bitfinex","SOLUSD",1719370335661,0.8588255,139.41,139.36,25.1142]
["bitfinex","SOLUSD",1719370336656,0.8588255,139.41,139.36,17.9388]
["bitfinex","SOLUSD",1719370336858,0.17,139.4,139.33,17.9423]
["bitfinex","SOLUSD",1719370337036,15.8207,139.38,139.33,17.9423]
["bitfinex","SOLUSD",1719370337243,7.1752,139.37,139.31,7.178]
["bitfinex","SOLUSD",1719370337443,23.3354,139.38,139.31,7.178]
["bitfinex","SOLUSD",1719370337641,0.34,139.37,139.31,7.178]
["bitfinex","SOLUSD",1719370337855,0.34,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1719370339543,0.34,139.37,139.32,17.944]
["bitfinex","SOLUSD",1719370339544,15.8207,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1719370339747,15.8207,139.38,139.34,25.1178]
["bitfinex","SOLUSD",1719370340139,15.8207,139.38,139.35,7.176]
["bitfinex","SOLUSD",1719370341668,15.8207,139.38,139.34,25.1177]
["bitfinex","SOLUSD",1719370341961,15.8207,139.38,139.35,7.176]
["bitfinex","SOLUSD",1719370342260,8.0322255,139.41,139.29,35.8943]
["bitfinex","SOLUSD",1719370342261,15.9360255,139.41,139.38,7.1742]
["bitfinex","SOLUSD",1719370342439,15.9360255,139.41,139.39,7.174]
["bitfinex","SOLUSD",1719370343348,15.9360255,139.41,139.38,25.1106]
["bitfinex","SOLUSD",1719370344044,0.8588255,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1719370345048,0.8588255,139.41,139.38,17.9362]
["bitfinex","SOLUSD",1719370345264,0.8588255,139.41,139.38,25.1104]
["bitfinex","SOLUSD",1719370347248,16.2218,139.4,139.35,17.9394]
["bitfinex","SOLUSD",1719370348447,16.2218,139.4,139.35,25.1154]
["bitfinex","SOLUSD",1719370348654,0.17,139.39,139.35,25.1154]
["bitfinex","SOLUSD",1719370349049,16.2218,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1719370350371,16.2218,139.4,139.35,25.1154]
["bitfinex","SOLUSD",1719370351866,16.2218,139.4,139.36,7.1754]
["bitfinex","SOLUSD",1719370352655,16.2218,139.4,139.37,25.1126]
["bitfinex","SOLUSD",1719370353365,16.2218,139.4,139.37,25.1127]
["bitfinex","SOLUSD",1719370353785,16.2218,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1719370354864,16.2218,139.4,139.35,7.176]
["bitfinex","SOLUSD",1719370355369,16.2218,139.4,139.36,7.1754]
["bitfinex","SOLUSD",1719370355576,16.2218,139.4,139.37,7.1751]
["bitfinex","SOLUSD",1719370355746,16.2218,139.4,139.38,7.1746]
["bitfinex","SOLUSD",1719370355952,16.2218,139.4,139.37,7.175]
["bitfinex","SOLUSD",1719370356560,16.2218,139.4,139.36,25.1145]
["bitfinex","SOLUSD",1719370357253,16.2218,139.4,139.36,17.9389]
["bitfinex","SOLUSD",1719370357455,16.2218,139.4,139.36,25.1144]
["bitfinex","SOLUSD",1719370357853,16.2218,139.4,139.37,7.175]
["bitfinex","SOLUSD",1719370358970,0.8588255,139.41,139.38,7.1744]
["bitfinex","SOLUSD",1719370359172,0.8588255,139.41,139.38,25.1103]
["bitfinex","SOLUSD",1719370359373,0.8588255,139.41,139.39,7.1738]
["bitfinex","SOLUSD",1719370359573,0.8588255,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1719370359772,0.8588255,139.41,139.39,7.1739]
["bitfinex","SOLUSD",1719370360074,0.8588255,139.41,139.38,17.9359]
["bitfinex","SOLUSD",1719370360075,0.8588255,139.41,139.38,25.1103]
["bitfinex","SOLUSD",1719370361360,0.8588255,139.41,139.38,17.9359]
["bitfinex","SOLUSD",1719370361556,0.8588255,139.41,139.37,7.1749]
["bitfinex","SOLUSD",1719370362764,0.8588255,139.41,139.36,7.1754]
["bitfinex","SOLUSD",1719370362967,0.8588255,139.41,139.37,17.9373]
["bitfinex","SOLUSD",1719370363381,0.8588255,139.41,139.38,7.1745]
["bitfinex","SOLUSD",1719370364179,0.8588255,139.41,139.39,7.1736]
["bitfinex","SOLUSD",1719370367181,0.8588255,139.41,139.38,7.1744]
["bitfinex","SOLUSD",1719370367677,0.8588255,139.41,139.37,25.1122]
["bitfinex","SOLUSD",1719370367888,0.8588255,139.41,139.37,17.9373]
["bitfinex","SOLUSD",1719370368300,0.8588255,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1719370368806,8.0319255,139.41,139.35,7.176]
["bitfinex","SOLUSD",1719370369486,0.17,139.4,139.35,7.176]
["bitfinex","SOLUSD",1719370369663,0.34,139.4,139.35,7.176]
["bitfinex","SOLUSD",1719370372704,0.34,139.4,139.34,25.1173]
["bitfinex","SOLUSD",1719370372991,0.34,139.4,139.34,17.9408]
["bitfinex","SOLUSD",1719370373170,0.34,139.4,139.35,7.1758]
["bitfinex","SOLUSD",1719370374098,0.34,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1719370376969,0.8588255,139.41,139.32,35.8866]
["bitfinex","SOLUSD",1719370377175,0.8588255,139.41,139.38,7.1746]
["bitfinex","SOLUSD",1719370377575,0.8588255,139.41,139.37,7.175]
["bitfinex","SOLUSD",1719370382806,0.8588255,139.41,139.36,25.1139]
["bitfinex","SOLUSD",1719370385578,0.8588255,139.41,139.36,51.0939]
["bitfinex","SOLUSD",1719370387688,0.8588255,139.41,139.36,25.1139]
["bitfinex","SOLUSD",1719370387889,0.8588255,139.41,139.36,43.9184]
["bitfinex","SOLUSD",1719370388086,0.8588255,139.41,139.35,25.98]
["bitfinex","SOLUSD",1719370388087,8.0320255,139.41,139.35,25.98]
["bitfinex","SOLUSD",1719370389214,8.0320255,139.41,139.35,7.1758]
["bitfinex","SOLUSD",1719370389397,8.0320255,139.41,139.35,33.1558]
["bitfinex","SOLUSD",1719370390212,0.8588255,139.41,139.35,33.1558]
["bitfinex","SOLUSD",1719370391016,8.0320255,139.41,139.35,7.1758]
["bitfinex","SOLUSD",1719370391338,0.8588255,139.41,139.35,25.98]
["bitfinex","SOLUSD",1719370391621,0.8588255,139.41,139.34,7.1766]
["bitfinex","SOLUSD",1719370391622,7.1737,139.4,139.34,7.1766]
["bitfinex","SOLUSD",1719370391910,7.3437,139.4,139.34,7.1766]
["bitfinex","SOLUSD",1719370392206,7.3437,139.4,139.3,17.9458]
["bitfinex","SOLUSD",1719370392207,22.3194,139.39,139.3,17.9458]
["bitfinex","SOLUSD",1719370392410,7.515,139.38,139.32,7.1775]
["bitfinex","SOLUSD",1719370392613,7.1751,139.37,139.31,7.178]
["bitfinex","SOLUSD",1719370392913,7.1751,139.37,139.3,51.1043]
["bitfinex","SOLUSD",1719370393109,7.1751,139.37,139.31,7.178]
["bitfinex","SOLUSD",1719370393405,7.5148,139.38,139.31,7.178]
["bitfinex","SOLUSD",1719370393822,7.1752,139.37,139.31,7.178]
["bitfinex","SOLUSD",1719370394003,0.34,139.36,139.3,17.9458]
["bitfinex","SOLUSD",1719370394306,7.1752,139.37,139.31,7.178]
["bitfinex","SOLUSD",1719370394521,0.17,139.36,139.3,25.1243]
["bitfinex","SOLUSD",1719370394692,16.3065,139.35,139.3,17.9458]
["bitfinex","SOLUSD",1719370395091,16.3065,139.35,139.3,25.1243]
["bitfinex","SOLUSD",1719370395294,0.17,139.34,139.3,17.9458]
["bitfinex","SOLUSD",1719370395496,0.34,139.34,139.3,17.9458]
["bitfinex","SOLUSD",1719370397122,16.3065,139.35,139.3,25.1242]
["bitfinex","SOLUSD",1719370397697,16.3065,139.35,139.3,17.9458]
["bitfinex","SOLUSD",1719370398399,0.17,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1719370398598,0.34,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1719370399719,0.34,139.34,139.27,25.98]
["bitfinex","SOLUSD",1719370400020,16.3065,139.35,139.3,7.1783]
["bitfinex","SOLUSD",1719370401428,0.34,139.34,139.3,7.1783]
["bitfinex","SOLUSD",1719370402620,16.3065,139.35,139.31,17.9449]
["bitfinex","SOLUSD",1719370402823,16.0352,139.38,139.31,25.98]
["bitfinex","SOLUSD",1719370403127,16.0352,139.38,139.36,7.1752]
["bitfinex","SOLUSD",1719370403830,6.4727,139.39,139.37,7.175]
["bitfinex","SOLUSD",1719370403997,25.11143756,139.41,139.37,7.175]
["bitfinex","SOLUSD",1719370404201,25.11143756,139.41,139.37,17.9374]
["bitfinex","SOLUSD",1719370404397,25.11143756,139.41,139.37,43.9174]
["bitfinex","SOLUSD",1719370404611,16.8940255,139.41,139.38,7.1744]
["bitfinex","SOLUSD",1719370404813,16.8940255,139.41,139.37,51.0923]
["bitfinex","SOLUSD",1719370405026,16.8940255,139.41,139.37,17.9374]
["bitfinex","SOLUSD",1719370405332,16.8940255,139.41,139.35,25.98]
["bitfinex","SOLUSD",1719370405625,16.8940255,139.41,139.36,17.9387]
["bitfinex","SOLUSD",1719370406702,0.17,139.4,139.36,17.9387]
["bitfinex","SOLUSD",1719370406897,0.34,139.4,139.36,17.9387]
["bitfinex","SOLUSD",1719370407124,16.8940255,139.41,139.36,25.114]
["bitfinex","SOLUSD",1719370407304,16.8940255,139.41,139.38,7.1744]
["bitfinex","SOLUSD",1719370407512,16.8940255,139.41,139.36,17.9387]
["bitfinex","SOLUSD",1719370407513,16.8940255,139.41,139.37,7.1749]
["bitfinex","SOLUSD",1719370407713,16.8940255,139.41,139.37,33.1549]
["bitfinex","SOLUSD",1719370407894,16.8940255,139.41,139.38,7.1745]
["bitfinex","SOLUSD",1719370408296,16.8940255,139.41,139.36,17.9387]
["bitfinex","SOLUSD",1719370409122,16.8940255,139.41,139.36,25.1139]
["bitfinex","SOLUSD",1719370409325,16.8940255,139.41,139.36,17.9387]
["bitfinex","SOLUSD",1719370409621,16.8940255,139.41,139.36,43.9187]
["bitfinex","SOLUSD",1719370410332,16.8940255,139.41,139.37,7.1749]
["bitfinex","SOLUSD",1719370410646,0.17,139.4,139.33,17.9422]
["bitfinex","SOLUSD",1719370410935,0.34,139.4,139.34,25.98]
["bitfinex","SOLUSD",1719370411305,7.1743,139.39,139.33,25.119]
["bitfinex","SOLUSD",1719370411514,0.34,139.38,139.33,25.119]
["bitfinex","SOLUSD",1719370411705,0.34,139.4,139.35,7.1759]
["bitfinex","SOLUSD",1719370412131,0.34,139.4,139.34,7.1765]
["bitfinex","SOLUSD",1719370414103,0.34,139.4,139.34,8.37467112]
["bitfinex","SOLUSD",1719370414309,0.34,139.4,139.35,7.176]
["bitfinex","SOLUSD",1719370419419,0.34,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1719370420850,0.34,139.4,139.35,33.156]
["bitfinex","SOLUSD",1719370421633,7.5139,139.4,139.33,25.1191]
["bitfinex","SOLUSD",1719370421827,7.5139,139.4,139.34,25.98]
["bitfinex","SOLUSD",1719370422623,0.34,139.4,139.34,25.98]
["bitfinex","SOLUSD",1719370422865,0.34,139.4,139.35,43.9202]
["bitfinex","SOLUSD",1719370423554,0.34,139.4,139.35,25.1162]
["bitfinex","SOLUSD",1719370424733,0.34,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1719370425932,0.34,139.4,139.35,51.0962]
["bitfinex","SOLUSD",1719370426230,0.34,139.4,139.35,25.1162]
["bitfinex","SOLUSD",1719370426743,7.5137,139.4,139.34,33.1565]
["bitfinex","SOLUSD",1719370426952,0.34,139.4,139.35,33.1559]
["bitfinex","SOLUSD",1719370428528,0.34,139.4,139.35,7.1759]
["bitfinex","SOLUSD",1719370429040,7.5139,139.4,139.34,25.1175]
["bitfinex","SOLUSD",1719370429251,7.5139,139.4,139.34,51.0975]
["bitfinex","SOLUSD",1719370429444,0.34,139.4,139.35,7.1761]
["bitfinex","SOLUSD",1719370430353,0.34,139.4,139.35,33.1561]
["bitfinex","SOLUSD",1719370433637,0.34,139.4,139.35,7.1761]
["bitfinex","SOLUSD",1719370434164,0.34,139.4,139.34,51.0975]
["bitfinex","SOLUSD",1719370436238,7.5136,139.4,139.34,51.0975]
["bitfinex","SOLUSD",1719370436970,0.34,139.4,139.34,51.0975]
["bitfinex","SOLUSD",1719370437134,7.5137,139.4,139.34,25.1175]
["bitfinex","SOLUSD",1719370437334,7.1741,139.39,139.33,7.1769]
["bitfinex","SOLUSD",1719370437561,0.34,139.4,139.33,7.1769]
["bitfinex","SOLUSD",1719370437758,0.17,139.38,139.33,7.1769]
["bitfinex","SOLUSD",1719370437967,0.34,139.4,139.33,7.1769]
["bitfinex","SOLUSD",1719370438543,6.4058,139.38,139.33,7.177]
["bitfinex","SOLUSD",1719370438744,0.34,139.37,139.33,7.177]
["bitfinex","SOLUSD",1719370439241,6.4058,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1719370442236,2.24091721,139.4,139.35,43.9198]
["bitfinex","SOLUSD",1719370442468,2.24091721,139.4,139.36,7.1754]
["bitfinex","SOLUSD",1719370442641,2.24091721,139.4,139.35,43.9198]
["bitfinex","SOLUSD",1719370442836,9.41461721,139.4,139.33,33.1568]
["bitfinex","SOLUSD",1719370443052,7.1742,139.39,139.32,51.1007]
["bitfinex","SOLUSD",1719370443258,7.1746,139.38,139.32,51.1007]
["bitfinex","SOLUSD",1719370443636,0.17,139.37,139.32,25.1207]
["bitfinex","SOLUSD",1719370443967,0.34,139.37,139.32,25.1207]
["bitfinex","SOLUSD",1719370444132,10.45832927,139.4,139.32,43.9232]
["bitfinex","SOLUSD",1719370444339,10.45832927,139.4,139.35,33.1557]
["bitfinex","SOLUSD",1719370444562,10.45832927,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1719370445069,2.24091721,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1719370445951,2.24091721,139.4,139.35,7.1759]
["bitfinex","SOLUSD",1719370447368,9.41451721,139.4,139.34,25.1179]
["bitfinex","SOLUSD",1719370447670,0.34,139.39,139.34,25.1179]
["bitfinex","SOLUSD",1719370449379,7.1749,139.38,139.32,7.1773]
["bitfinex","SOLUSD",1719370449677,0.34,139.39,139.32,25.98]
["bitfinex","SOLUSD",1719370449678,7.5142,139.39,139.32,25.98]
["bitfinex","SOLUSD",1719370449974,7.5142,139.39,139.33,7.1768]
["bitfinex","SOLUSD",1719370450148,0.34,139.39,139.33,7.1768]
["bitfinex","SOLUSD",1719370450472,0.34,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1719370451546,0.34,139.39,139.32,17.9439]
["bitfinex","SOLUSD",1719370451746,7.1752,139.37,139.32,17.9439]
["bitfinex","SOLUSD",1719370451974,0.34,139.36,139.32,17.9439]
["bitfinex","SOLUSD",1719370452345,0.17,139.36,139.32,17.9439]
["bitfinex","SOLUSD",1719370452671,0.34,139.37,139.32,25.1215]
["bitfinex","SOLUSD",1719370452969,6.7317,139.37,139.32,25.1215]
["bitfinex","SOLUSD",1719370453357,6.7317,139.37,139.32,17.9439]
["bitfinex","SOLUSD",1719370454977,13.9069,139.37,139.32,17.9439]
["bitfinex","SOLUSD",1719370455759,13.9069,139.37,139.31,7.178]
["bitfinex","SOLUSD",1719370455965,7.1756,139.36,139.3,7.1786]
["bitfinex","SOLUSD",1719370456159,0.17,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1719370457266,0.34,139.36,139.31,7.1782]
["bitfinex","SOLUSD",1719370457473,0.17,139.36,139.31,7.1782]
["bitfinex","SOLUSD",1719370457679,0.17,139.36,139.3,7.1785]
["bitfinex","SOLUSD",1719370458789,7.3459,139.36,139.3,7.1785]
["bitfinex","SOLUSD",1719370458957,0.17,139.35,139.3,7.1785]
["bitfinex","SOLUSD",1719370459584,0.34,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1719370460594,0.34,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1719370460764,0.34,139.36,139.31,25.1233]
["bitfinex","SOLUSD",1719370462892,0.34,139.36,139.31,17.9453]
["bitfinex","SOLUSD",1719370463056,0.34,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1719370463768,0.34,139.36,139.31,25.1233]
["bitfinex","SOLUSD",1719370463967,0.34,139.36,139.31,17.9453]
["bitfinex","SOLUSD",1719370464279,7.5159,139.36,139.3,7.1786]
["bitfinex","SOLUSD",1719370464595,15.73331206,139.36,139.3,7.1786]
["bitfinex","SOLUSD",1719370465192,7.1767,139.34,139.28,17.9485]
["bitfinex","SOLUSD",1719370465371,7.1781,139.32,139.25,25.1333]
["bitfinex","SOLUSD",1719370465688,7.1791,139.3,139.23,7.1823]
["bitfinex","SOLUSD",1719370465998,0.34,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1719370466372,0.34,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1719370466559,0.34,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1719370466765,0.34,139.3,139.23,7.182]
["bitfinex","SOLUSD",1719370467070,7.5188,139.3,139.24,7.1818]
["bitfinex","SOLUSD",1719370467275,6.4751,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1719370467490,0.34,139.28,139.24,7.1818]
["bitfinex","SOLUSD",1719370470497,0.34,139.28,139.23,25.1379]
["bitfinex","SOLUSD",1719370470671,0.34,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1719370472996,0.34,139.28,139.23,25.1378]
["bitfinex","SOLUSD",1719370473166,0.34,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1719370476471,0.34,139.28,139.23,51.1177]
["bitfinex","SOLUSD",1719370476690,0.34,139.28,139.23,25.1377]
["bitfinex","SOLUSD",1719370477767,0.34,139.28,139.23,51.1177]
["bitfinex","SOLUSD",1719370478274,0.34,139.28,139.23,25.1377]
["bitfinex","SOLUSD",1719370483486,16.1524,139.31,139.25,33.1611]
["bitfinex","SOLUSD",1719370484100,23.3306,139.31,139.25,33.1611]
["bitfinex","SOLUSD",1719370484304,23.3306,139.31,139.25,7.1811]
["bitfinex","SOLUSD",1719370484470,0.34,139.3,139.21,17.9575]
["bitfinex","SOLUSD",1719370484672,7.1797,139.28,139.22,33.1627]
["bitfinex","SOLUSD",1719370485105,7.1797,139.28,139.22,7.1827]
["bitfinex","SOLUSD",1719370485600,6.588,139.27,139.21,51.1206]
["bitfinex","SOLUSD",1719370485771,6.588,139.27,139.17,12.3472373]
["bitfinex","SOLUSD",1719370485772,0.17,139.26,139.19,25.98]
["bitfinex","SOLUSD",1719370485970,15.3577,139.26,139.2,7.1834]
["bitfinex","SOLUSD",1719370486407,15.3577,139.26,139.2,33.1634]
["bitfinex","SOLUSD",1719370486718,15.1877,139.26,139.21,1.43430483]
["bitfinex","SOLUSD",1719370487004,7.1813,139.25,139.2,43.9394]
["bitfinex","SOLUSD",1719370487200,7.1813,139.25,139.2,17.9594]
["bitfinex","SOLUSD",1719370487685,7.1813,139.25,139.18,7.1848]
["bitfinex","SOLUSD",1719370487885,7.1813,139.25,139.19,7.1844]
["bitfinex","SOLUSD",1719370487886,0.17,139.24,139.19,7.1844]
["bitfinex","SOLUSD",1719370489200,0.34,139.24,139.18,7.1848]
["bitfinex","SOLUSD",1719370492494,0.34,139.24,139.18,33.1648]
["bitfinex","SOLUSD",1719370492699,0.34,139.24,139.18,7.1848]
["bitfinex","SOLUSD",1719370493004,22.1986,139.26,139.2,25.98]
["bitfinex","SOLUSD",1719370493205,0.17,139.25,139.2,33.1635]
["bitfinex","SOLUSD",1719370494319,0.17,139.25,139.19,17.9606]
["bitfinex","SOLUSD",1719370494320,0.17,139.25,139.19,25.1448]
["bitfinex","SOLUSD",1719370494525,0.34,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1719370496101,0.34,139.25,139.19,51.1248]
["bitfinex","SOLUSD",1719370496618,0.34,139.25,139.19,25.1448]
["bitfinex","SOLUSD",1719370497001,0.34,139.25,139.18,7.1847]
["bitfinex","SOLUSD",1719370498298,7.182,139.24,139.18,7.1847]
["bitfinex","SOLUSD",1719370500296,7.5214,139.25,139.19,7.1844]
["bitfinex","SOLUSD",1719370501826,7.5214,139.25,139.18,25.1469]
["bitfinex","SOLUSD",1719370502218,7.5214,139.25,139.19,7.1843]
["bitfinex","SOLUSD",1719370504123,22.1988,139.26,139.2,25.1431]
["bitfinex","SOLUSD",1719370504424,15.0177,139.26,139.2,17.9594]
["bitfinex","SOLUSD",1719370504630,7.1817,139.25,139.19,7.184]
["bitfinex","SOLUSD",1719370504835,7.1817,139.25,139.18,33.1647]
["bitfinex","SOLUSD",1719370505516,0.34,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1719370508333,0.34,139.24,139.2,7.1839]
["bitfinex","SOLUSD",1719370508500,0.34,139.25,139.2,7.1839]
["bitfinex","SOLUSD",1719370509029,15.0177,139.26,139.21,17.958]
["bitfinex","SOLUSD",1719370509510,15.0177,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1719370509708,15.0177,139.26,139.21,25.1412]
["bitfinex","SOLUSD",1719370510935,22.1985,139.26,139.21,17.958]
["bitfinex","SOLUSD",1719370511817,7.3513,139.25,139.19,7.1844]
["bitfinex","SOLUSD",1719370512130,0.17,139.24,139.18,25.1464]
["bitfinex","SOLUSD",1719370512730,7.3519,139.24,139.18,25.1464]
["bitfinex","SOLUSD",1719370513308,0.17,139.23,139.15,43.9455]
["bitfinex","SOLUSD",1719370513512,6.3441,139.22,139.15,17.9655]
["bitfinex","SOLUSD",1719370513714,16.5487,139.21,139.15,17.9655]
["bitfinex","SOLUSD",1719370514315,23.7322,139.21,139.15,25.1516]
["bitfinex","SOLUSD",1719370514615,16.5487,139.21,139.15,25.1516]
["bitfinex","SOLUSD",1719370515111,16.5487,139.21,139.12,15.1678]
["bitfinex","SOLUSD",1719370515112,16.5487,139.21,139.12,17.9693]
["bitfinex","SOLUSD",1719370515314,16.5487,139.21,139.12,43.9493]
["bitfinex","SOLUSD",1719370515521,7.1839,139.2,139.13,7.1871]
["bitfinex","SOLUSD",1719370515734,0.34,139.19,139.13,7.1871]
["bitfinex","SOLUSD",1719370517235,0.34,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1719370520735,0.34,139.19,139.13,7.1873]
["bitfinex","SOLUSD",1719370521838,7.5246,139.19,139.13,7.1873]
["bitfinex","SOLUSD",1719370522621,16.2087,139.21,139.15,7.1863]
["bitfinex","SOLUSD",1719370522834,0.17,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1719370523036,0.34,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1719370523842,0.34,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1719370524340,7.5239,139.2,139.14,25.1539]
["bitfinex","SOLUSD",1719370524543,7.1845,139.19,139.13,7.1873]
["bitfinex","SOLUSD",1719370524724,0.34,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1719370524926,9.58841279,139.2,139.13,7.1873]
["bitfinex","SOLUSD",1719370525120,0.17,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1719370526043,0.17,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1719370527642,2.40441279,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1719370527941,2.23441279,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1719370528141,16.2087,139.21,139.15,25.98]
["bitfinex","SOLUSD",1719370528347,16.2087,139.21,139.18,7.1845]
["bitfinex","SOLUSD",1719370528544,24.28111206,139.24,139.15,15.5534]
["bitfinex","SOLUSD",1719370528849,24.28111206,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1719370529041,16.0637,139.24,139.21,7.1832]
["bitfinex","SOLUSD",1719370529346,6.0505,139.26,139.21,33.1632]
["bitfinex","SOLUSD",1719370529739,6.0505,139.26,139.21,25.98]
["bitfinex","SOLUSD",1719370529940,13.2315,139.26,139.2,25.98]
["bitfinex","SOLUSD",1719370530142,13.2315,139.26,139.19,25.1451]
["bitfinex","SOLUSD",1719370530143,0.17,139.25,139.19,25.1451]
["bitfinex","SOLUSD",1719370530341,13.2315,139.26,139.19,43.9407]
["bitfinex","SOLUSD",1719370530639,13.2315,139.26,139.19,17.9607]
["bitfinex","SOLUSD",1719370530640,7.3514,139.25,139.19,17.9607]
["bitfinex","SOLUSD",1719370531748,7.3514,139.25,139.19,25.145]
["bitfinex","SOLUSD",1719370532350,0.17,139.25,139.19,25.145]
["bitfinex","SOLUSD",1719370532552,0.34,139.25,139.19,25.145]
["bitfinex","SOLUSD",1719370532727,0.34,139.25,139.17,7.1854]
["bitfinex","SOLUSD",1719370532926,7.1819,139.24,139.17,33.1654]
["bitfinex","SOLUSD",1719370533132,0.34,139.23,139.17,33.1654]
["bitfinex","SOLUSD",1719370533438,0.34,139.23,139.17,7.1854]
["bitfinex","SOLUSD",1719370533642,15.4239,139.22,139.16,25.1506]
["bitfinex","SOLUSD",1719370533845,0.34,139.21,139.16,25.1506]
["bitfinex","SOLUSD",1719370534151,13.8176,139.21,139.16,17.9647]
["bitfinex","SOLUSD",1719370534455,13.8176,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1719370534754,6.6342,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1719370535243,6.6342,139.21,139.17,7.1852]
["bitfinex","SOLUSD",1719370537146,6.6342,139.21,139.16,33.1658]
["bitfinex","SOLUSD",1719370537526,6.6342,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1719370537850,6.6342,139.21,139.16,33.1658]
["bitfinex","SOLUSD",1719370538242,6.2942,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1719370538437,15.4239,139.22,139.17,33.1654]
["bitfinex","SOLUSD",1719370539249,15.4239,139.22,139.18,33.1648]
["bitfinex","SOLUSD",1719370540840,15.4239,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1719370541953,15.4239,139.22,139.18,25.98]
["bitfinex","SOLUSD",1719370542150,15.4239,139.22,139.17,17.9633]
["bitfinex","SOLUSD",1719370542847,15.4239,139.22,139.17,25.1486]
["bitfinex","SOLUSD",1719370543228,15.4239,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1719370545458,15.4239,139.22,139.19,25.1449]
["bitfinex","SOLUSD",1719370546442,15.4239,139.22,139.19,17.9606]
["bitfinex","SOLUSD",1719370548031,15.4239,139.22,139.16,43.9441]
["bitfinex","SOLUSD",1719370548735,15.4239,139.22,139.17,7.1849]
["bitfinex","SOLUSD",1719370549961,15.4239,139.22,139.18,7.1846]
["bitfinex","SOLUSD",1719370555161,0.17,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1719370555339,15.4239,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1719370556264,15.4239,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1719370557268,15.4239,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1719370559565,15.4239,139.22,139.18,17.9622]
["bitfinex","SOLUSD",1719370559566,1.5988615,139.25,139.17,35.925]
["bitfinex","SOLUSD",1719370559742,23.07205056,139.26,139.18,20.0]
["bitfinex","SOLUSD",1719370560062,23.07205056,139.26,139.24,25.1358]
["bitfinex","SOLUSD",1719370560063,16.4535,139.26,139.24,25.1358]
["bitfinex","SOLUSD",1719370560845,16.4535,139.26,139.22,33.1626]
["bitfinex","SOLUSD",1719370561361,16.4535,139.26,139.22,7.1826]
["bitfinex","SOLUSD",1719370562664,16.4535,139.26,139.21,17.9577]
["bitfinex","SOLUSD",1719370562868,16.4535,139.26,139.21,25.1409]
["bitfinex","SOLUSD",1719370563072,16.4535,139.26,139.21,51.1209]
["bitfinex","SOLUSD",1719370564273,16.4535,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1719370567160,16.4535,139.26,139.21,43.9377]
["bitfinex","SOLUSD",1719370567161,16.4535,139.26,139.21,17.9577]
["bitfinex","SOLUSD",1719370567355,0.34,139.25,139.21,17.9577]
["bitfinex","SOLUSD",1719370568386,0.34,139.25,139.21,25.141]
["bitfinex","SOLUSD",1719370568578,0.34,139.25,139.21,17.9577]
["bitfinex","SOLUSD",1719370570088,0.34,139.25,139.12,15.4844]
["bitfinex","SOLUSD",1719370570386,7.1829,139.22,139.15,25.1516]
["bitfinex","SOLUSD",1719370570568,0.17,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1719370570775,0.34,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1719370570961,0.34,139.21,139.15,25.1516]
["bitfinex","SOLUSD",1719370575265,23.7373,139.21,139.15,25.1516]
["bitfinex","SOLUSD",1719370575799,23.7373,139.21,139.15,17.9653]
["bitfinex","SOLUSD",1719370576165,23.7373,139.21,139.15,25.1516]
["bitfinex","SOLUSD",1719370576386,23.7373,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1719370576387,16.5539,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1719370576593,43.2228,139.24,139.17,7.1852]
["bitfinex","SOLUSD",1719370576767,36.0406,139.24,139.18,7.1845]
["bitfinex","SOLUSD",1719370577188,43.2225,139.24,139.18,7.1845]
["bitfinex","SOLUSD",1719370577587,7.1825,139.23,139.17,7.1853]
["bitfinex","SOLUSD",1719370578085,7.523,139.22,139.16,51.1304]
["bitfinex","SOLUSD",1719370578269,22.9338,139.21,139.16,17.9646]
["bitfinex","SOLUSD",1719370578468,0.34,139.2,139.16,17.9646]
["bitfinex","SOLUSD",1719370578963,15.7503,139.21,139.16,17.9646]
["bitfinex","SOLUSD",1719370579169,15.7503,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1719370580395,15.7503,139.21,139.1,16.6247]
["bitfinex","SOLUSD",1719370580396,0.17,139.2,139.1,16.6247]
["bitfinex","SOLUSD",1719370580704,0.17,139.2,139.13,7.1874]
["bitfinex","SOLUSD",1719370580705,6.015,139.19,139.13,7.1874]
["bitfinex","SOLUSD",1719370581898,6.015,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1719370582265,6.015,139.19,139.13,7.1873]
["bitfinex","SOLUSD",1719370582472,6.015,139.19,139.12,25.1576]
["bitfinex","SOLUSD",1719370582681,0.34,139.18,139.12,25.1576]
["bitfinex","SOLUSD",1719370583303,7.5249,139.18,139.12,25.1576]
["bitfinex","SOLUSD",1719370584003,0.34,139.18,139.12,25.1576]
["bitfinex","SOLUSD",1719370585196,15.6251,139.17,139.12,17.9698]
["bitfinex","SOLUSD",1719370585380,7.3564,139.16,139.09,17.973]
["bitfinex","SOLUSD",1719370585584,7.3566,139.15,139.09,25.1624]
["bitfinex","SOLUSD",1719370585773,0.17,139.14,139.09,25.1624]
["bitfinex","SOLUSD",1719370586401,0.34,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1719370586702,0.34,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1719370586881,0.34,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1719370587691,0.34,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1719370588381,0.34,139.16,139.1,7.1888]
["bitfinex","SOLUSD",1719370592187,7.526,139.16,139.1,7.1888]
["bitfinex","SOLUSD",1719370592810,7.526,139.16,139.09,51.1424]
["bitfinex","SOLUSD",1719370597818,7.1864,139.15,139.09,51.1424]
["bitfinex","SOLUSD",1719370598622,7.1873,139.14,139.09,25.98]
["bitfinex","SOLUSD",1719370598823,7.3576,139.13,139.07,7.1905]
["bitfinex","SOLUSD",1719370599118,7.3576,139.13,139.07,33.1705]
["bitfinex","SOLUSD",1719370599318,0.17,139.13,139.07,7.1905]
["bitfinex","SOLUSD",1719370599500,15.4012,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1719370599707,15.4012,139.12,139.07,33.1705]
["bitfinex","SOLUSD",1719370599894,15.4012,139.12,139.08,7.19]
["bitfinex","SOLUSD",1719370601104,15.4012,139.12,139.09,7.1893]
["bitfinex","SOLUSD",1719370601427,8.21741206,139.16,139.04,36.6479]
["bitfinex","SOLUSD",1719370601428,23.82011206,139.16,139.1,25.98]
["bitfinex","SOLUSD",1719370601606,23.82011206,139.16,139.11,33.1681]
["bitfinex","SOLUSD",1719370602805,23.82011206,139.16,139.11,7.1881]
["bitfinex","SOLUSD",1719370602992,31.00611206,139.16,139.1,51.1409]
["bitfinex","SOLUSD",1719370603198,31.00611206,139.16,139.1,25.1609]
["bitfinex","SOLUSD",1719370604395,7.1878,139.13,139.06,7.191]
["bitfinex","SOLUSD",1719370604622,6.0788,139.14,139.07,7.1906]
["bitfinex","SOLUSD",1719370604825,13.2661,139.14,139.07,7.1906]
["bitfinex","SOLUSD",1719370604995,7.5278,139.13,139.06,25.168]
["bitfinex","SOLUSD",1719370605189,7.188,139.12,139.06,25.168]
["bitfinex","SOLUSD",1719370605611,7.5276,139.13,139.07,7.1905]
["bitfinex","SOLUSD",1719370606007,0.34,139.13,139.08,17.9748]
["bitfinex","SOLUSD",1719370606225,14.29621206,139.14,139.08,25.1645]
["bitfinex","SOLUSD",1719370606525,21.48331206,139.14,139.08,25.1645]
["bitfinex","SOLUSD",1719370606902,14.29621206,139.14,139.08,25.1645]
["bitfinex","SOLUSD",1719370607799,21.48321206,139.14,139.08,17.9748]
["bitfinex","SOLUSD",1719370609728,7.1876,139.13,139.07,7.1905]
["bitfinex","SOLUSD",1719370609914,0.34,139.12,139.06,7.1909]
["bitfinex","SOLUSD",1719370611322,0.34,139.12,139.08,7.19]
["bitfinex","SOLUSD",1719370611619,0.34,139.13,139.06,33.1706]
["bitfinex","SOLUSD",1719370611830,7.5277,139.13,139.07,7.1903]
["bitfinex","SOLUSD",1719370612001,0.34,139.13,139.07,7.1903]
["bitfinex","SOLUSD",1719370615006,0.34,139.13,139.08,7.1901]
["bitfinex","SOLUSD",1719370617927,6.0788,139.14,139.09,7.1891]
["bitfinex","SOLUSD",1719370618133,6.0788,139.14,139.09,17.9732]
["bitfinex","SOLUSD",1719370618321,6.0788,139.14,139.1,7.1888]
["bitfinex","SOLUSD",1719370619137,6.0788,139.14,139.11,7.1884]
["bitfinex","SOLUSD",1719370620021,6.0788,139.14,139.1,7.189]
["bitfinex","SOLUSD",1719370621029,6.0788,139.14,139.09,17.9732]
["bitfinex","SOLUSD",1719370621241,0.17,139.13,139.09,17.9732]
["bitfinex","SOLUSD",1719370621535,6.0788,139.14,139.09,17.9732]
["bitfinex","SOLUSD",1719370621737,6.0788,139.14,139.09,25.1626]
["bitfinex","SOLUSD",1719370622839,0.17,139.13,139.07,7.1901]
["bitfinex","SOLUSD",1719370623511,0.17,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1719370624240,0.34,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1719370624836,0.34,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1719370625137,6.0788,139.14,139.11,7.1883]
["bitfinex","SOLUSD",1719370626015,6.0788,139.14,139.1,25.1608]
["bitfinex","SOLUSD",1719370628037,6.0788,139.14,139.1,17.972]
["bitfinex","SOLUSD",1719370628526,12.474246,139.14,139.08,7.1899]
["bitfinex","SOLUSD",1719370628721,12.474246,139.14,139.07,17.9755]
["bitfinex","SOLUSD",1719370628722,12.474246,139.14,139.07,25.1659]
["bitfinex","SOLUSD",1719370628931,0.34,139.13,139.07,25.1659]
["bitfinex","SOLUSD",1719370629119,0.17,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1719370629318,12.474246,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1719370631630,12.474246,139.14,139.08,7.1899]
["bitfinex","SOLUSD",1719370631966,0.17,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1719370632247,0.34,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1719370633541,12.474246,139.14,139.08,7.1899]
["bitfinex","SOLUSD",1719370634245,19.661346,139.14,139.07,25.1659]
["bitfinex","SOLUSD",1719370634426,0.34,139.13,139.07,25.1659]
["bitfinex","SOLUSD",1719370634626,0.34,139.13,139.08,7.19]
["bitfinex","SOLUSD",1719370635749,7.1901,139.08,139.01,23.68518383]
["bitfinex","SOLUSD",1719370636059,16.1858,139.1,139.02,7.1931]
["bitfinex","SOLUSD",1719370636357,16.5258,139.1,139.03,7.1926]
["bitfinex","SOLUSD",1719370636519,16.5258,139.1,139.04,7.1919]
["bitfinex","SOLUSD",1719370640752,16.5258,139.1,139.03,17.9807]
["bitfinex","SOLUSD",1719370642024,7.1899,139.09,139.03,17.9807]
["bitfinex","SOLUSD",1719370642224,0.34,139.08,139.03,17.9807]
["bitfinex","SOLUSD",1719370644258,0.34,139.08,139.04,7.192]
["bitfinex","SOLUSD",1719370644435,0.34,139.09,139.04,7.192]
["bitfinex","SOLUSD",1719370644960,0.34,139.09,139.03,17.9807]
["bitfinex","SOLUSD",1719370646453,0.34,139.09,139.03,25.1733]
["bitfinex","SOLUSD",1719370647439,21.5876,139.08,138.96,27.45045262]
["bitfinex","SOLUSD",1719370647755,0.34,139.07,138.97,7.1957]
["bitfinex","SOLUSD",1719370647956,7.1912,139.06,138.98,33.1749]
["bitfinex","SOLUSD",1719370648151,0.17,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1719370648351,0.17,139.07,139.0,33.1738]
["bitfinex","SOLUSD",1719370648560,0.34,139.07,139.0,7.1938]
["bitfinex","SOLUSD",1719370648740,7.5307,139.07,138.99,25.1807]
["bitfinex","SOLUSD",1719370648936,0.34,139.07,139.0,7.1937]
["bitfinex","SOLUSD",1719370649364,0.34,139.07,139.01,7.1935]
["bitfinex","SOLUSD",1719370650039,0.34,139.07,139.0,33.1741]
["bitfinex","SOLUSD",1719370650258,0.34,139.07,139.0,7.1941]
["bitfinex","SOLUSD",1719370650865,16.5994,139.06,138.99,17.986]
["bitfinex","SOLUSD",1719370651166,0.34,139.05,138.99,25.1803]
["bitfinex","SOLUSD",1719370651655,0.34,139.05,139.0,7.1942]
["bitfinex","SOLUSD",1719370652252,16.5994,139.06,139.01,7.1934]
["bitfinex","SOLUSD",1719370652436,16.5994,139.06,138.97,35.9785]
["bitfinex","SOLUSD",1719370652636,16.5994,139.06,139.03,7.1923]
["bitfinex","SOLUSD",1719370652863,6.3921,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1719370653165,16.3204,139.09,139.06,7.191]
["bitfinex","SOLUSD",1719370653344,6.3408,139.11,139.06,7.191]
["bitfinex","SOLUSD",1719370653552,6.3408,139.11,139.05,25.1697]
["bitfinex","SOLUSD",1719370654251,13.5297,139.11,139.05,17.9782]
["bitfinex","SOLUSD",1719370654451,13.5297,139.11,139.03,25.98]
["bitfinex","SOLUSD",1719370654452,7.359,139.1,139.03,7.1925]
["bitfinex","SOLUSD",1719370655170,7.3597,139.09,139.02,25.1755]
["bitfinex","SOLUSD",1719370655344,0.17,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1719370655764,7.3596,139.09,139.02,17.9824]
["bitfinex","SOLUSD",1719370655969,0.17,139.08,139.02,25.1755]
["bitfinex","SOLUSD",1719370656147,0.17,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1719370656344,6.3408,139.11,139.05,7.1915]
["bitfinex","SOLUSD",1719370656646,13.5293,139.11,139.04,7.192]
["bitfinex","SOLUSD",1719370657041,0.17,139.1,139.04,7.192]
["bitfinex","SOLUSD",1719370657448,0.17,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1719370657649,6.3408,139.11,139.06,7.191]
["bitfinex","SOLUSD",1719370658252,6.3408,139.11,139.05,7.1915]
["bitfinex","SOLUSD",1719370658448,0.34,139.1,139.04,25.1717]
["bitfinex","SOLUSD",1719370658753,0.34,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1719370659360,6.3408,139.11,139.06,7.1908]
["bitfinex","SOLUSD",1719370659966,6.3408,139.11,139.04,17.9797]
["bitfinex","SOLUSD",1719370660168,13.5294,139.11,139.05,7.1916]
["bitfinex","SOLUSD",1719370660554,13.5294,139.11,139.04,25.1717]
["bitfinex","SOLUSD",1719370660956,0.34,139.1,139.03,7.1926]
["bitfinex","SOLUSD",1719370661155,7.5292,139.1,139.03,7.1926]
["bitfinex","SOLUSD",1719370661346,15.944,139.09,139.02,7.1931]
["bitfinex","SOLUSD",1719370661663,15.944,139.09,139.03,7.1923]
["bitfinex","SOLUSD",1719370661978,15.944,139.09,139.01,17.9836]
["bitfinex","SOLUSD",1719370662276,0.34,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1719370662441,15.944,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1719370662644,23.1336,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1719370662841,0.17,139.08,139.01,17.9836]
["bitfinex","SOLUSD",1719370663044,0.34,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1719370663270,0.34,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1719370663867,0.34,139.08,139.03,7.1924]
["bitfinex","SOLUSD",1719370664374,0.17,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1719370664569,15.944,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1719370664954,15.944,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1719370665154,15.944,139.09,139.03,17.9809]
["bitfinex","SOLUSD",1719370665375,15.944,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1719370665576,15.944,139.09,139.03,17.9809]
["bitfinex","SOLUSD",1719370665789,15.944,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1719370666082,15.944,139.09,139.03,25.1734]
["bitfinex","SOLUSD",1719370667464,23.1337,139.09,139.03,17.9809]
["bitfinex","SOLUSD",1719370667677,7.1915,139.06,139.0,17.9847]
["bitfinex","SOLUSD",1719370667871,7.1915,139.06,139.0,25.1787]
["bitfinex","SOLUSD",1719370667872,0.34,139.05,139.0,25.1787]
["bitfinex","SOLUSD",1719370668072,6.5285,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1719370668564,15.944,139.09,138.97,5.69420888]
["bitfinex","SOLUSD",1719370668565,15.944,139.09,139.02,17.9823]
["bitfinex","SOLUSD",1719370668765,0.34,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1719370669585,22.0133,139.09,139.04,17.9792]
["bitfinex","SOLUSD",1719370670861,0.34,139.08,139.04,17.9792]
["bitfinex","SOLUSD",1719370673291,0.34,139.08,139.02,7.193]
["bitfinex","SOLUSD",1719370674186,22.0133,139.09,139.04,7.1917]
["bitfinex","SOLUSD",1719370674387,22.0133,139.09,139.03,25.1734]
["bitfinex","SOLUSD",1719370675067,29.203,139.09,139.03,17.9809]
["bitfinex","SOLUSD",1719370675281,7.1901,139.08,139.03,17.9809]
["bitfinex","SOLUSD",1719370675489,7.3601,139.08,139.03,17.9809]
["bitfinex","SOLUSD",1719370676297,0.17,139.07,139.03,17.9809]
["bitfinex","SOLUSD",1719370676887,0.34,139.08,139.03,25.1735]
["bitfinex","SOLUSD",1719370677694,22.0133,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1719370678895,22.0133,139.09,139.03,25.1734]
["bitfinex","SOLUSD",1719370681116,29.2029,139.09,139.03,25.1734]
["bitfinex","SOLUSD",1719370681271,29.2029,139.09,139.03,17.9809]
["bitfinex","SOLUSD",1719370681898,22.0133,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1719370683092,22.0133,139.09,139.03,25.1734]
["bitfinex","SOLUSD",1719370683683,15.944,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1719370683890,21.4775,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1719370685408,21.4775,139.12,139.06,33.3009]
["bitfinex","SOLUSD",1719370685703,21.4775,139.12,139.06,7.1909]
["bitfinex","SOLUSD",1719370686376,21.4775,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1719370687304,21.4775,139.12,139.05,17.9788]
["bitfinex","SOLUSD",1719370687501,21.4775,139.12,139.07,7.1906]
["bitfinex","SOLUSD",1719370687897,0.17,139.11,139.05,51.2803]
["bitfinex","SOLUSD",1719370688201,7.5286,139.11,139.05,51.2803]
["bitfinex","SOLUSD",1719370688591,0.34,139.11,139.05,51.2803]
["bitfinex","SOLUSD",1719370689288,7.5286,139.11,139.05,51.2803]
["bitfinex","SOLUSD",1719370689485,7.5286,139.11,139.05,25.1703]
["bitfinex","SOLUSD",1719370689685,7.189,139.1,139.05,17.9788]
["bitfinex","SOLUSD",1719370690403,7.5287,139.11,139.05,17.9788]
["bitfinex","SOLUSD",1719370690588,7.1891,139.1,139.05,17.9788]
["bitfinex","SOLUSD",1719370690793,0.34,139.11,139.05,25.1703]
["bitfinex","SOLUSD",1719370690794,7.5287,139.11,139.05,25.1703]
["bitfinex","SOLUSD",1719370693000,0.34,139.11,139.05,25.1703]
["bitfinex","SOLUSD",1719370693304,0.34,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1719370693501,0.34,139.11,139.07,7.1903]
["bitfinex","SOLUSD",1719370693809,21.4775,139.12,139.08,7.19]
["bitfinex","SOLUSD",1719370694174,21.4775,139.12,139.07,17.9763]
["bitfinex","SOLUSD",1719370694488,21.4775,139.12,139.07,25.1668]
["bitfinex","SOLUSD",1719370695613,21.4775,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1719370695980,21.4775,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1719370696184,15.0244,139.15,139.09,17.9735]
["bitfinex","SOLUSD",1719370696710,22.211,139.15,139.09,25.1629]
["bitfinex","SOLUSD",1719370697387,0.34,139.14,139.09,25.1629]
["bitfinex","SOLUSD",1719370697590,0.34,139.14,139.09,17.9735]
["bitfinex","SOLUSD",1719370698010,7.527,139.14,139.07,7.1904]
["bitfinex","SOLUSD",1719370698309,7.527,139.14,139.07,33.3004]
["bitfinex","SOLUSD",1719370698695,7.527,139.14,139.07,7.1904]
["bitfinex","SOLUSD",1719370698907,7.1875,139.13,139.06,25.1677]
["bitfinex","SOLUSD",1719370699155,0.34,139.12,139.06,25.1677]
["bitfinex","SOLUSD",1719370699606,0.34,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1719370699994,0.34,139.13,139.08,7.1898]
["bitfinex","SOLUSD",1719370700196,0.34,139.14,139.07,26.11]
["bitfinex","SOLUSD",1719370700512,258.1,139.18,139.14,7.1866]
["bitfinex","SOLUSD",1719370700691,15.422,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1719370701403,15.422,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1719370703215,15.422,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1719370704518,15.422,139.19,139.17,7.1853]
["bitfinex","SOLUSD",1719370705812,15.422,139.19,139.13,17.9679]
["bitfinex","SOLUSD",1719370706214,15.422,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1719370706816,15.422,139.19,139.13,25.1552]
["bitfinex","SOLUSD",1719370707311,15.422,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1719370707514,15.762,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1719370707708,15.422,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1719370708016,15.422,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1719370708629,15.422,139.19,139.14,17.9667]
["bitfinex","SOLUSD",1719370708630,15.422,139.19,139.14,25.1535]
["bitfinex","SOLUSD",1719370710395,0.34,139.18,139.14,17.9667]
["bitfinex","SOLUSD",1719370711009,0.34,139.18,139.14,25.1535]
["bitfinex","SOLUSD",1719370711224,0.34,139.18,139.15,7.1863]
["bitfinex","SOLUSD",1719370711395,0.34,139.18,139.14,25.1535]
["bitfinex","SOLUSD",1719370713521,0.34,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1719370713724,0.34,139.18,139.12,7.1878]
["bitfinex","SOLUSD",1719370714100,7.5249,139.18,139.12,7.1878]
["bitfinex","SOLUSD",1719370714598,0.34,139.18,139.12,7.1878]
["bitfinex","SOLUSD",1719370714919,0.34,139.18,139.13,7.1872]
["bitfinex","SOLUSD",1719370716520,0.34,139.18,139.12,7.1878]
["bitfinex","SOLUSD",1719370716702,9.7607502,139.18,139.12,7.1878]
["bitfinex","SOLUSD",1719370717123,9.7607502,139.18,139.11,25.1588]
["bitfinex","SOLUSD",1719370717512,2.2354502,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1719370717713,0.34,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1719370719032,0.34,139.16,139.11,25.1589]
["bitfinex","SOLUSD",1719370720110,7.526,139.16,139.11,17.9705]
["bitfinex","SOLUSD",1719370720815,22.525,139.15,139.08,17.9749]
["bitfinex","SOLUSD",1719370721020,0.34,139.14,139.08,25.1645]
["bitfinex","SOLUSD",1719370721211,7.5273,139.14,139.08,25.1645]
["bitfinex","SOLUSD",1719370722126,0.34,139.14,139.09,7.1893]
["bitfinex","SOLUSD",1719370723438,0.34,139.14,139.1,7.189]
["bitfinex","SOLUSD",1719370725034,0.34,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1719370726533,0.17,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1719370729526,21.5571,139.18,139.14,17.9668]
["bitfinex","SOLUSD",1719370730841,21.5571,139.18,139.09,48.8504]
["bitfinex","SOLUSD",1719370730842,7.3554,139.17,139.12,26.09]
["bitfinex","SOLUSD",1719370731331,7.1861,139.16,139.1,7.1888]
["bitfinex","SOLUSD",1719370731536,7.1861,139.16,139.1,33.279]
["bitfinex","SOLUSD",1719370731735,7.5255,139.17,139.11,7.1884]
["bitfinex","SOLUSD",1719370732122,7.5255,139.17,139.1,25.1611]
["bitfinex","SOLUSD",1719370732339,7.5255,139.17,139.1,51.2511]
["bitfinex","SOLUSD",1719370732641,7.5255,139.17,139.1,25.1611]
["bitfinex","SOLUSD",1719370733538,7.5255,139.17,139.11,7.1883]
["bitfinex","SOLUSD",1719370734647,7.1859,139.16,139.1,25.1612]
["bitfinex","SOLUSD",1719370734860,0.34,139.15,139.1,25.1612]
["bitfinex","SOLUSD",1719370735015,0.17,139.15,139.1,25.1612]
["bitfinex","SOLUSD",1719370735213,0.17,139.15,139.11,7.1883]
["bitfinex","SOLUSD",1719370735418,0.17,139.16,139.11,7.1883]
["bitfinex","SOLUSD",1719370735648,0.34,139.16,139.11,7.1883]
["bitfinex","SOLUSD",1719370735839,28.742,139.18,139.12,25.1576]
["bitfinex","SOLUSD",1719370736033,0.34,139.17,139.12,25.1576]
["bitfinex","SOLUSD",1719370737849,21.5571,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1719370738034,28.742,139.18,139.12,25.1576]
["bitfinex","SOLUSD",1719370739655,28.742,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1719370739656,21.5571,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1719370740554,21.5571,139.18,139.12,25.1575]
["bitfinex","SOLUSD",1719370740754,21.5571,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1719370742353,21.5571,139.18,139.12,25.1575]
["bitfinex","SOLUSD",1719370743454,28.7421,139.18,139.12,25.1575]
["bitfinex","SOLUSD",1719370743759,7.1855,139.17,139.11,7.1884]
["bitfinex","SOLUSD",1719370744854,0.17,139.16,139.09,17.9731]
["bitfinex","SOLUSD",1719370745054,7.356,139.16,139.1,7.1889]
["bitfinex","SOLUSD",1719370745258,0.17,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1719370747130,0.17,139.15,139.09,17.9731]
["bitfinex","SOLUSD",1719370747343,7.1866,139.15,139.09,17.9731]
["bitfinex","SOLUSD",1719370747554,7.1866,139.15,139.09,25.1626]
["bitfinex","SOLUSD",1719370748241,2.2354502,139.17,139.11,17.9711]
["bitfinex","SOLUSD",1719370748439,2.2354502,139.17,139.12,7.1875]
["bitfinex","SOLUSD",1719370749649,9.4208502,139.17,139.11,25.1595]
["bitfinex","SOLUSD",1719370750456,7.186,139.16,139.11,17.9711]
["bitfinex","SOLUSD",1719370750867,7.186,139.16,139.08,17.9746]
["bitfinex","SOLUSD",1719370751047,7.1865,139.15,139.09,7.1894]
["bitfinex","SOLUSD",1719370752450,7.5259,139.16,139.1,7.1889]
["bitfinex","SOLUSD",1719370754967,0.34,139.16,139.1,7.1889]
["bitfinex","SOLUSD",1719370755268,0.34,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1719370757846,7.5261,139.16,139.1,25.1612]
["bitfinex","SOLUSD",1719370758746,0.34,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1719370759187,7.5259,139.16,139.1,25.1612]
["bitfinex","SOLUSD",1719370760063,0.34,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1719370761167,15.3712,139.15,139.07,17.9758]
["bitfinex","SOLUSD",1719370761468,15.3712,139.15,139.07,25.1663]
["bitfinex","SOLUSD",1719370761469,13.4497,139.13,139.07,25.1663]
["bitfinex","SOLUSD",1719370761967,6.2621,139.13,139.08,7.19]
["bitfinex","SOLUSD",1719370764567,13.4497,139.13,139.07,25.1663]
["bitfinex","SOLUSD",1719370765366,6.2621,139.13,139.03,17.981]
["bitfinex","SOLUSD",1719370765569,16.0352,139.12,139.03,17.981]
["bitfinex","SOLUSD",1719370765962,7.1896,139.09,139.03,25.1734]
["bitfinex","SOLUSD",1719370766344,7.3602,139.08,139.03,17.981]
["bitfinex","SOLUSD",1719370766581,7.1902,139.08,139.03,17.981]
["bitfinex","SOLUSD",1719370767062,15.9359,139.07,139.03,17.981]
["bitfinex","SOLUSD",1719370767264,15.9359,139.07,139.03,44.061]
["bitfinex","SOLUSD",1719370767469,15.9359,139.07,139.05,7.1915]
["bitfinex","SOLUSD",1719370767978,15.9359,139.07,139.03,44.061]
["bitfinex","SOLUSD",1719370768175,15.9359,139.07,139.04,7.1918]
["bitfinex","SOLUSD",1719370768470,28.5975,139.11,139.05,7.1914]
["bitfinex","SOLUSD",1719370768671,7.1891,139.1,139.04,7.192]
["bitfinex","SOLUSD",1719370771184,7.5296,139.09,139.03,25.1735]
["bitfinex","SOLUSD",1719370772877,7.1902,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1719370774227,0.34,139.09,139.04,7.192]
["bitfinex","SOLUSD",1719370776663,7.5295,139.09,139.03,7.1924]
["bitfinex","SOLUSD",1719370779988,21.409,139.11,139.04,17.9796]
["bitfinex","SOLUSD",1719370780164,21.409,139.11,139.04,44.0596]
["bitfinex","SOLUSD",1719370780363,0.17,139.1,139.04,44.0596]
["bitfinex","SOLUSD",1719370780862,21.409,139.11,139.04,17.9796]
["bitfinex","SOLUSD",1719370781061,7.1894,139.1,139.04,25.1716]
["bitfinex","SOLUSD",1719370786180,7.1896,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1719370786370,21.579,139.11,139.02,7.1931]
["bitfinex","SOLUSD",1719370786371,7.5304,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1719370787292,0.17,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1719370787455,7.1896,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1719370788770,7.5301,139.08,139.02,7.193]
["bitfinex","SOLUSD",1719370788984,7.3601,139.08,139.02,7.193]
["bitfinex","SOLUSD",1719370794291,0.17,139.08,139.02,7.193]
["bitfinex","SOLUSD",1719370794490,0.17,139.08,139.03,7.1924]
["bitfinex","SOLUSD",1719370794804,0.34,139.08,139.03,7.1924]
["bitfinex","SOLUSD",1719370797300,7.1896,139.09,139.03,7.1924]
["bitfinex","SOLUSD",1719370801499,21.409,139.11,139.03,7.1924]
["bitfinex","SOLUSD",1719370801500,21.409,139.11,139.03,44.0612]
["bitfinex","SOLUSD",1719370801806,22.962,139.14,139.09,26.08]
["bitfinex","SOLUSD",1719370801985,16.4474,139.14,139.11,7.1883]
["bitfinex","SOLUSD",1719370802980,16.4474,139.14,139.1,7.189]
["bitfinex","SOLUSD",1719370803185,16.4474,139.14,139.09,17.9736]
["bitfinex","SOLUSD",1719370803487,16.4474,139.14,139.1,7.189]
["bitfinex","SOLUSD",1719370803908,16.4474,139.14,139.09,17.9736]
["bitfinex","SOLUSD",1719370805096,16.4474,139.14,139.09,25.1631]
["bitfinex","SOLUSD",1719370806509,16.4474,139.14,139.1,7.1888]
["bitfinex","SOLUSD",1719370806686,16.4474,139.14,139.11,7.1885]
["bitfinex","SOLUSD",1719370807487,2.2354502,139.17,139.13,7.1875]
["bitfinex","SOLUSD",1719370807707,280.923,139.18,139.13,7.1875]
["bitfinex","SOLUSD",1719370808386,280.923,139.18,139.11,17.9708]
["bitfinex","SOLUSD",1719370808584,288.1079,139.18,139.11,51.2391]
["bitfinex","SOLUSD",1719370808987,280.923,139.18,139.08,17.9744]
["bitfinex","SOLUSD",1719370809296,7.1869,139.15,139.09,7.1892]
["bitfinex","SOLUSD",1719370809890,7.1872,139.14,139.08,17.9744]
["bitfinex","SOLUSD",1719370810210,7.1871,139.14,139.08,25.1644]
["bitfinex","SOLUSD",1719370810517,7.1866,139.15,139.09,7.1894]
["bitfinex","SOLUSD",1719370810708,7.186,139.16,139.1,7.1889]
["bitfinex","SOLUSD",1719370810911,0.34,139.17,139.08,44.0544]
["bitfinex","SOLUSD",1719370811518,274.2735,139.18,139.15,7.1863]
["bitfinex","SOLUSD",1719370811813,22.6431,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1719370812700,22.6431,139.21,139.16,25.1504]
["bitfinex","SOLUSD",1719370812902,22.6431,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1719370813792,28.59133389,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1719370813993,21.8246,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1719370814606,21.8246,139.25,139.2,17.9589]
["bitfinex","SOLUSD",1719370814912,21.8246,139.25,139.21,7.1829]
["bitfinex","SOLUSD",1719370815133,21.8246,139.25,139.2,25.1426]
["bitfinex","SOLUSD",1719370815624,21.8246,139.25,139.2,51.2226]
["bitfinex","SOLUSD",1719370816623,15.3146,139.25,139.2,25.1426]
["bitfinex","SOLUSD",1719370817312,15.3146,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1719370818603,15.3146,139.25,139.2,25.1426]
["bitfinex","SOLUSD",1719370820528,15.3146,139.25,139.17,17.9632]
["bitfinex","SOLUSD",1719370820820,0.17,139.24,139.15,15.3136]
["bitfinex","SOLUSD",1719370821122,0.17,139.24,139.14,25.1536]
["bitfinex","SOLUSD",1719370821123,7.184,139.2,139.14,25.1536]
["bitfinex","SOLUSD",1719370821304,7.1835,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1719370821502,7.1829,139.22,139.16,7.1858]
["bitfinex","SOLUSD",1719370823406,13.3641,139.23,139.17,7.1853]
["bitfinex","SOLUSD",1719370824102,6.1817,139.23,139.16,17.9644]
["bitfinex","SOLUSD",1719370824419,13.3642,139.23,139.17,7.1853]
["bitfinex","SOLUSD",1719370824624,7.1829,139.22,139.16,25.1502]
["bitfinex","SOLUSD",1719370824808,13.3642,139.23,139.17,7.1854]
["bitfinex","SOLUSD",1719370827526,13.3642,139.23,139.16,25.1502]
["bitfinex","SOLUSD",1719370827527,7.1829,139.22,139.16,25.1502]
["bitfinex","SOLUSD",1719370827708,7.1829,139.22,139.16,22.30747383]
["bitfinex","SOLUSD",1719370829124,7.1835,139.21,139.16,15.12167383]
["bitfinex","SOLUSD",1719370829719,13.3642,139.23,139.17,7.1853]
["bitfinex","SOLUSD",1719370830619,7.1829,139.22,139.16,22.30747383]
["bitfinex","SOLUSD",1719370831309,13.3642,139.23,139.17,7.1854]
["bitfinex","SOLUSD",1719370831538,6.1817,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1719370831910,28.9211,139.25,139.19,7.1843]
["bitfinex","SOLUSD",1719370832110,15.3146,139.25,139.16,16.5886]
["bitfinex","SOLUSD",1719370832310,15.3146,139.25,139.21,7.1829]
["bitfinex","SOLUSD",1719370834129,15.3146,139.25,139.2,25.1431]
["bitfinex","SOLUSD",1719370834425,15.3146,139.25,139.17,17.9631]
["bitfinex","SOLUSD",1719370834629,7.1824,139.23,139.17,25.1484]
["bitfinex","SOLUSD",1719370834937,6.425,139.23,139.14,53.8991]
["bitfinex","SOLUSD",1719370835229,7.1832,139.22,139.16,7.1857]
["bitfinex","SOLUSD",1719370835532,6.425,139.23,139.17,7.1853]
["bitfinex","SOLUSD",1719370835533,13.6074,139.23,139.17,7.1853]
["bitfinex","SOLUSD",1719370835719,6.425,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1719370836421,13.6074,139.23,139.17,7.1852]
["bitfinex","SOLUSD",1719370836620,7.1829,139.22,139.17,74.27550976]
["bitfinex","SOLUSD",1719370837529,6.425,139.23,139.17,74.27550976]
["bitfinex","SOLUSD",1719370837829,7.1835,139.21,139.17,74.27550976]
["bitfinex","SOLUSD",1719370838131,7.523,139.22,139.17,74.27550976]
["bitfinex","SOLUSD",1719370838917,7.1833,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1719370839137,7.1833,139.21,139.15,25.1522]
["bitfinex","SOLUSD",1719370839737,0.34,139.22,139.15,17.9659]
["bitfinex","SOLUSD",1719370839738,7.523,139.22,139.15,17.9659]
["bitfinex","SOLUSD",1719370839937,7.523,139.22,139.16,7.1858]
["bitfinex","SOLUSD",1719370840913,0.34,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1719370841334,7.5228,139.22,139.16,7.1857]
["bitfinex","SOLUSD",1719370842050,7.1834,139.21,139.16,7.1857]
["bitfinex","SOLUSD",1719370842519,7.523,139.22,139.16,7.1857]
["bitfinex","SOLUSD",1719370844256,7.1834,139.21,139.15,25.1523]
["bitfinex","SOLUSD",1719370844539,0.34,139.22,139.13,7.1871]
["bitfinex","SOLUSD",1719370844540,0.34,139.2,139.13,7.1871]
["bitfinex","SOLUSD",1719370844718,7.1838,139.21,139.14,33.2569]
["bitfinex","SOLUSD",1719370844919,0.34,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1719370845221,7.5239,139.2,139.14,51.2239]
["bitfinex","SOLUSD",1719370845541,0.34,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1719370846253,13.6077,139.23,139.16,7.1859]
["bitfinex","SOLUSD",1719370846419,7.1829,139.22,139.16,25.1504]
["bitfinex","SOLUSD",1719370847545,13.6073,139.23,139.17,7.1853]
["bitfinex","SOLUSD",1719370847754,6.425,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1719370849021,6.425,139.23,139.18,25.1468]
["bitfinex","SOLUSD",1719370849461,6.425,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1719370849667,15.3146,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1719370850659,15.3146,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1719370853278,13.4348,139.27,139.21,7.1833]
["bitfinex","SOLUSD",1719370853939,15.8546,139.29,139.24,17.9542]
["bitfinex","SOLUSD",1719370854140,15.8546,139.29,139.24,25.1359]
["bitfinex","SOLUSD",1719370854372,23.0342,139.29,139.23,7.1823]
["bitfinex","SOLUSD",1719370854749,15.8546,139.29,139.21,17.9574]
["bitfinex","SOLUSD",1719370854962,7.1803,139.27,139.21,25.1406]
["bitfinex","SOLUSD",1719370856055,7.1799,139.28,139.22,7.1827]
["bitfinex","SOLUSD",1719370856372,16.1946,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1719370856670,15.8546,139.29,139.25,17.9525]
["bitfinex","SOLUSD",1719370856973,16.1096,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1719370857877,16.1096,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1719370860859,15.53501119,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1719370861387,22.71231119,139.33,139.27,25.1304]
["bitfinex","SOLUSD",1719370862180,15.53501119,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1719370862350,15.53501119,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1719370863284,29.10363389,139.38,139.28,35.8987]
["bitfinex","SOLUSD",1719370863579,13.402,139.38,139.32,7.1775]
["bitfinex","SOLUSD",1719370863885,29.909,139.38,139.32,7.1775]
["bitfinex","SOLUSD",1719370864183,7.1751,139.37,139.31,25.123]
["bitfinex","SOLUSD",1719370864692,30.079,139.38,139.32,7.1777]
["bitfinex","SOLUSD",1719370864860,22.7343,139.38,139.33,7.1771]
["bitfinex","SOLUSD",1719370866160,18.7923255,139.41,139.35,7.1761]
["bitfinex","SOLUSD",1719370866161,8.0319255,139.41,139.35,7.1761]
["bitfinex","SOLUSD",1719370867075,0.8588255,139.41,139.31,35.8894]
["bitfinex","SOLUSD",1719370867391,0.8588255,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1719370867591,0.8588255,139.41,139.34,17.941]
["bitfinex","SOLUSD",1719370867758,7.1741,139.4,139.34,25.1175]
["bitfinex","SOLUSD",1719370868159,7.1742,139.39,139.34,17.941]
["bitfinex","SOLUSD",1719370868486,7.1747,139.38,139.32,7.1776]
["bitfinex","SOLUSD",1719370869782,7.5141,139.39,139.33,7.1769]
["bitfinex","SOLUSD",1719370870289,7.1748,139.38,139.32,7.1776]
["bitfinex","SOLUSD",1719370873162,21.9308,139.37,139.31,17.9449]
["bitfinex","SOLUSD",1719370873374,0.17,139.36,139.31,17.9449]
["bitfinex","SOLUSD",1719370873688,0.34,139.36,139.31,17.9449]
["bitfinex","SOLUSD",1719370873995,0.34,139.36,139.31,25.1231]
["bitfinex","SOLUSD",1719370874173,0.34,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1719370874882,21.7608,139.37,139.32,7.1775]
["bitfinex","SOLUSD",1719370875472,21.7608,139.37,139.33,7.177]
["bitfinex","SOLUSD",1719370875693,21.7608,139.37,139.3,7.1783]
["bitfinex","SOLUSD",1719370875694,7.3461,139.36,139.3,7.1783]
["bitfinex","SOLUSD",1719370875893,7.1762,139.35,139.29,7.1791]
["bitfinex","SOLUSD",1719370876193,7.5168,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1719370876576,7.5168,139.34,139.28,25.128]
["bitfinex","SOLUSD",1719370877612,0.34,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1719370877777,0.34,139.35,139.3,17.9463]
["bitfinex","SOLUSD",1719370877978,0.17,139.36,139.3,17.9463]
["bitfinex","SOLUSD",1719370878198,7.5158,139.36,139.3,25.1249]
["bitfinex","SOLUSD",1719370879090,7.5158,139.36,139.31,7.178]
["bitfinex","SOLUSD",1719370879091,0.34,139.36,139.31,7.178]
["bitfinex","SOLUSD",1719370879280,7.5157,139.36,139.31,7.178]
["bitfinex","SOLUSD",1719370880305,0.34,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1719370880607,0.17,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1719370881294,21.7608,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1719370882915,21.7608,139.37,139.32,17.9435]
["bitfinex","SOLUSD",1719370883413,21.7608,139.37,139.32,25.1207]
["bitfinex","SOLUSD",1719370884983,28.9359,139.37,139.32,25.1207]
["bitfinex","SOLUSD",1719370885183,21.7608,139.37,139.32,25.1207]
["bitfinex","SOLUSD",1719370886391,28.9359,139.37,139.32,25.1207]
["bitfinex","SOLUSD",1719370886921,21.7608,139.37,139.33,7.177]
["bitfinex","SOLUSD",1719370887218,15.4494,139.37,139.34,7.1766]
["bitfinex","SOLUSD",1719370887421,16.2171,139.4,139.34,7.1766]
["bitfinex","SOLUSD",1719370887888,23.391,139.4,139.34,7.1766]
["bitfinex","SOLUSD",1719370888517,23.391,139.4,139.35,7.1761]
["bitfinex","SOLUSD",1719370888719,23.391,139.4,139.34,25.1179]
["bitfinex","SOLUSD",1719370889220,16.2171,139.4,139.35,7.1761]
["bitfinex","SOLUSD",1719370889385,23.3907,139.4,139.34,25.118]
["bitfinex","SOLUSD",1719370889586,16.2171,139.4,139.35,7.1759]
["bitfinex","SOLUSD",1719370890020,23.3907,139.4,139.35,7.1759]
["bitfinex","SOLUSD",1719370890827,16.2171,139.4,139.35,7.1759]
["bitfinex","SOLUSD",1719370891620,16.2171,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1719370891803,16.2171,139.4,139.37,7.175]
["bitfinex","SOLUSD",1719370892422,0.8588255,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1719370892801,0.8588255,139.41,139.39,33.1439]
["bitfinex","SOLUSD",1719370894714,0.8588255,139.41,139.39,7.1739]
["bitfinex","SOLUSD",1719370895018,0.8588255,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1719370896208,0.8588255,139.41,139.4,7.3436]
["bitfinex","SOLUSD",1719370897297,0.8588255,139.41,139.4,7.5136]
["bitfinex","SOLUSD",1719370899101,0.8588255,139.41,139.35,108.1431]
["bitfinex","SOLUSD",1719370899407,7.175,139.38,139.32,41.7011]
["bitfinex","SOLUSD",1719370899616,7.1747,139.38,139.33,20.0]
["bitfinex","SOLUSD",1719370899927,7.1742,139.39,139.33,7.1771]
["bitfinex","SOLUSD",1719370900101,7.1737,139.4,139.33,7.1771]
["bitfinex","SOLUSD",1719370900302,7.1737,139.4,139.34,7.1765]
["bitfinex","SOLUSD",1719370900823,7.1741,139.39,139.33,7.177]
["bitfinex","SOLUSD",1719370901027,7.1741,139.39,139.29,57.82210013]
["bitfinex","SOLUSD",1719370901028,7.1746,139.38,139.29,17.9477]
["bitfinex","SOLUSD",1719370901212,0.8588255,139.41,139.28,22.0332]
["bitfinex","SOLUSD",1719370901405,28.7098,139.37,139.31,17.9449]
["bitfinex","SOLUSD",1719370901841,28.7098,139.37,139.31,25.123]
["bitfinex","SOLUSD",1719370902328,7.1757,139.36,139.29,7.1788]
["bitfinex","SOLUSD",1719370902504,21.5343,139.37,139.28,25.128]
["bitfinex","SOLUSD",1719370902830,7.1771,139.34,139.25,17.9526]
["bitfinex","SOLUSD",1719370903010,0.34,139.36,139.24,22.0332]
["bitfinex","SOLUSD",1719370903209,7.1786,139.31,139.21,6.5223]
["bitfinex","SOLUSD",1719370903524,7.1786,139.31,139.25,7.1813]
["bitfinex","SOLUSD",1719370903831,7.1778,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1719370904003,7.1775,139.33,139.26,7.1807]
["bitfinex","SOLUSD",1719370904202,7.1777,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1719370905327,7.1772,139.33,139.26,7.1807]
["bitfinex","SOLUSD",1719370905531,21.5343,139.37,139.26,17.9509]
["bitfinex","SOLUSD",1719370905737,0.34,139.36,139.26,17.9509]
["bitfinex","SOLUSD",1719370906313,0.34,139.36,139.28,17.9487]
["bitfinex","SOLUSD",1719370906640,0.34,139.36,139.3,7.1783]
["bitfinex","SOLUSD",1719370907732,7.5157,139.36,139.3,7.1783]
["bitfinex","SOLUSD",1719370908445,21.5343,139.37,139.3,35.8931]
["bitfinex","SOLUSD",1719370908742,21.5343,139.37,139.33,7.177]
["bitfinex","SOLUSD",1719370909732,21.5343,139.37,139.34,7.1765]
["bitfinex","SOLUSD",1719370909923,6.532,139.37,139.34,7.1765]
["bitfinex","SOLUSD",1719370911406,6.532,139.37,139.34,17.9408]
["bitfinex","SOLUSD",1719370911611,6.532,139.37,139.35,7.1761]
["bitfinex","SOLUSD",1719370911837,6.532,139.37,139.34,17.9408]
["bitfinex","SOLUSD",1719370912716,6.532,139.37,139.33,7.1767]
["bitfinex","SOLUSD",1719370914347,6.3942,139.4,139.33,17.9423]
["bitfinex","SOLUSD",1719370914514,6.3942,139.4,139.37,7.1747]
["bitfinex","SOLUSD",1719370917842,17.2776255,139.41,139.37,7.1747]
["bitfinex","SOLUSD",1719370918143,17.2776255,139.41,139.38,7.1745]
["bitfinex","SOLUSD",1719370918654,17.2776255,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1719370919520,17.2776255,139.41,139.35,17.9399]
["bitfinex","SOLUSD",1719370919732,17.2776255,139.41,139.37,7.175]
["bitfinex","SOLUSD",1719370920437,17.2776255,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1719370920627,17.2776255,139.41,139.35,17.9399]
["bitfinex","SOLUSD",1719370920830,24.4508255,139.41,139.35,25.1157]
["bitfinex","SOLUSD",1719370921036,17.2776255,139.41,139.35,25.1157]
["bitfinex","SOLUSD",1719370921435,17.2776255,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1719370921636,17.2776255,139.41,139.37,7.175]
["bitfinex","SOLUSD",1719370923652,17.2776255,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1719370923835,17.2776255,139.41,139.37,7.175]
["bitfinex","SOLUSD",1719370924021,17.2776255,139.41,139.35,25.1155]
["bitfinex","SOLUSD",1719370924221,17.2776255,139.41,139.35,17.9399]
["bitfinex","SOLUSD",1719370925323,17.2776255,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1719370926043,7.1737,139.4,139.3,35.8934]
["bitfinex","SOLUSD",1719370926247,7.1737,139.4,139.34,7.1766]
["bitfinex","SOLUSD",1719370926422,17.2776255,139.41,139.3,35.8934]
["bitfinex","SOLUSD",1719370926626,17.2776255,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1719370926826,7.3436,139.4,139.34,7.1766]
["bitfinex","SOLUSD",1719370927451,7.3436,139.4,139.33,7.177]
["bitfinex","SOLUSD",1719370927654,7.3436,139.4,139.34,7.1766]
["bitfinex","SOLUSD",1719370928147,0.17,139.4,139.34,7.1766]
["bitfinex","SOLUSD",1719370928357,0.34,139.4,139.35,7.176]
["bitfinex","SOLUSD",1719370928727,17.2776255,139.41,139.36,7.1754]
["bitfinex","SOLUSD",1719370929429,17.2776255,139.41,139.37,7.175]
["bitfinex","SOLUSD",1719370929627,17.2776255,139.41,139.36,17.9387]
["bitfinex","SOLUSD",1719370929628,17.2776255,139.41,139.38,7.1746]
["bitfinex","SOLUSD",1719370931256,17.2776255,139.41,139.37,7.1749]
["bitfinex","SOLUSD",1719370931456,17.2776255,139.41,139.34,7.1762]
["bitfinex","SOLUSD",1719370931649,24.4510255,139.41,139.34,7.1762]
["bitfinex","SOLUSD",1719370932035,24.4510255,139.41,139.35,7.176]
["bitfinex","SOLUSD",1719370933139,7.3436,139.4,139.33,17.9429]
["bitfinex","SOLUSD",1719370933452,0.17,139.4,139.33,25.1197]
["bitfinex","SOLUSD",1719370933760,7.3437,139.4,139.34,7.1766]
["bitfinex","SOLUSD",1719370934057,7.5137,139.4,139.34,7.1766]
["bitfinex","SOLUSD",1719370935353,7.1757,139.36,139.3,17.9462]
["bitfinex","SOLUSD",1719370935564,7.1757,139.36,139.3,25.1245]
["bitfinex","SOLUSD",1719370936058,15.1263,139.35,139.27,17.9504]
["bitfinex","SOLUSD",1719370936224,22.3025,139.35,139.29,7.1789]
["bitfinex","SOLUSD",1719370937525,7.1767,139.34,139.28,7.1796]
["bitfinex","SOLUSD",1719370938060,6.0506,139.33,139.27,25.1306]
["bitfinex","SOLUSD",1719370938265,13.3978,139.33,139.27,17.9504]
["bitfinex","SOLUSD",1719370938558,0.17,139.32,139.27,17.9504]
["bitfinex","SOLUSD",1719370938958,7.3478,139.32,139.24,17.9536]
["bitfinex","SOLUSD",1719370939143,0.17,139.31,139.25,7.1811]
["bitfinex","SOLUSD",1719370939538,0.17,139.31,139.24,17.9536]
["bitfinex","SOLUSD",1719370939539,0.17,139.31,139.26,7.1808]
["bitfinex","SOLUSD",1719370939853,0.17,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1719370940037,0.34,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1719370941765,7.5178,139.32,139.26,25.1322]
["bitfinex","SOLUSD",1719370941939,0.34,139.32,139.21,23.0929]
["bitfinex","SOLUSD",1719370942256,0.34,139.32,139.24,17.9543]
["bitfinex","SOLUSD",1719370942461,7.5178,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1719370944863,6.0506,139.33,139.22,57.5219]
["bitfinex","SOLUSD",1719370945073,6.0506,139.33,139.3,7.1782]
["bitfinex","SOLUSD",1719370945248,6.0506,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1719370947976,15.1263,139.35,139.28,35.8966]
["bitfinex","SOLUSD",1719370948269,22.029,139.39,139.34,17.9413]
["bitfinex","SOLUSD",1719370948644,22.029,139.39,139.34,25.1178]
["bitfinex","SOLUSD",1719370949050,29.2032,139.39,139.31,17.9446]
["bitfinex","SOLUSD",1719370949252,22.029,139.39,139.29,0.34]
["bitfinex","SOLUSD",1719370949458,22.029,139.39,139.36,7.1752]
["bitfinex","SOLUSD",1719370949753,22.029,139.39,139.35,25.1157]
["bitfinex","SOLUSD",1719370949963,22.029,139.39,139.33,7.1767]
["bitfinex","SOLUSD",1719370950280,22.029,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1719370951275,7.1747,139.38,139.32,17.9437]
["bitfinex","SOLUSD",1719370951569,0.17,139.37,139.29,17.9473]
["bitfinex","SOLUSD",1719370951781,0.17,139.37,139.29,25.1261]
["bitfinex","SOLUSD",1719370951956,7.1758,139.36,139.3,7.1786]
["bitfinex","SOLUSD",1719370952151,0.17,139.37,139.31,7.1779]
["bitfinex","SOLUSD",1719370952357,7.3452,139.37,139.31,7.1779]
["bitfinex","SOLUSD",1719370952569,0.17,139.36,139.31,7.1779]
["bitfinex","SOLUSD",1719370952953,7.3457,139.36,139.29,25.1261]
["bitfinex","SOLUSD",1719370953153,7.3457,139.36,139.3,7.1784]
["bitfinex","SOLUSD",1719370954876,0.17,139.36,139.3,7.1784]
["bitfinex","SOLUSD",1719370955180,7.3455,139.37,139.3,7.1784]
["bitfinex","SOLUSD",1719370955878,7.1765,139.35,139.29,17.9473]
["bitfinex","SOLUSD",1719370956069,0.17,139.37,139.29,17.9473]
["bitfinex","SOLUSD",1719370956264,0.34,139.38,139.29,17.9473]
["bitfinex","SOLUSD",1719370957368,7.1757,139.36,139.3,7.1787]
["bitfinex","SOLUSD",1719370957570,0.17,139.35,139.26,17.9511]
["bitfinex","SOLUSD",1719370957774,7.1771,139.34,139.28,7.1796]
["bitfinex","SOLUSD",1719370957984,0.17,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1719370959282,0.17,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1719370959479,0.17,139.35,139.3,7.1783]
["bitfinex","SOLUSD",1719370959683,7.5157,139.36,139.3,7.1783]
["bitfinex","SOLUSD",1719370961284,7.5157,139.36,139.29,7.1791]
["bitfinex","SOLUSD",1719370961285,7.1762,139.35,139.29,7.1791]
["bitfinex","SOLUSD",1719370961492,0.17,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1719370962788,7.1757,139.36,139.3,7.1787]
["bitfinex","SOLUSD",1719370962990,23.5287,139.37,139.31,7.1782]
["bitfinex","SOLUSD",1719370965591,23.5287,139.37,139.32,1.43411054]
["bitfinex","SOLUSD",1719370965989,23.5287,139.37,139.31,7.1782]
["bitfinex","SOLUSD",1719370966684,16.3534,139.37,139.32,7.1777]
["bitfinex","SOLUSD",1719370969186,23.5285,139.37,139.31,7.178]
["bitfinex","SOLUSD",1719370970975,23.5285,139.37,139.31,7.178]
["bitfinex","SOLUSD",1719370971701,16.3534,139.37,139.32,7.1777]
["bitfinex","SOLUSD",1719370973494,16.3534,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1719370973693,16.3534,139.37,139.34,7.1766]
["bitfinex","SOLUSD",1719370973878,6.4948,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1719370974195,6.4948,139.39,139.28,35.8971]
["bitfinex","SOLUSD",1719370974394,7.1748,139.38,139.32,7.1777]
["bitfinex","SOLUSD",1719370974698,7.1748,139.38,139.31,17.9454]
["bitfinex","SOLUSD",1719370974699,7.1748,139.38,139.31,25.1234]
["bitfinex","SOLUSD",1719370975198,7.1751,139.37,139.31,25.1234]
["bitfinex","SOLUSD",1719370975513,7.1748,139.38,139.32,7.82752404]
["bitfinex","SOLUSD",1719370975689,13.669,139.39,139.33,7.1766]
["bitfinex","SOLUSD",1719370978385,6.4948,139.39,139.34,7.1765]
["bitfinex","SOLUSD",1719370980495,7.1752,139.37,139.31,7.178]
["bitfinex","SOLUSD",1719370980806,7.13931784,139.37,139.31,7.178]
["bitfinex","SOLUSD",1719370980992,7.5146,139.38,139.32,25.1215]
["bitfinex","SOLUSD",1719370981186,13.6689,139.39,139.33,7.1768]
["bitfinex","SOLUSD",1719370981593,6.4948,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1719370981800,6.4948,139.39,139.32,17.944]
["bitfinex","SOLUSD",1719370981801,6.4948,139.39,139.32,43.944]
["bitfinex","SOLUSD",1719370982214,6.4948,139.39,139.32,17.944]
["bitfinex","SOLUSD",1719370982388,6.4948,139.39,139.33,26.0]
["bitfinex","SOLUSD",1719370982589,6.4948,139.39,139.35,7.176]
["bitfinex","SOLUSD",1719370983403,15.4146,139.4,139.36,33.1755]
["bitfinex","SOLUSD",1719370983783,0.8588255,139.41,139.36,43.9387]
["bitfinex","SOLUSD",1719370983991,0.8588255,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1719370984190,0.8588255,139.41,139.4,33.1736]
["bitfinex","SOLUSD",1719370984710,0.8588255,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1719370988113,0.8588255,139.41,139.39,7.174]
["bitfinex","SOLUSD",1719370988614,0.8588255,139.41,139.38,25.1106]
["bitfinex","SOLUSD",1719370989810,0.8588255,139.41,139.38,17.9362]
["bitfinex","SOLUSD",1719370990013,16.5088,139.4,139.35,25.1152]
["bitfinex","SOLUSD",1719370990220,7.1741,139.39,139.33,7.177]
["bitfinex","SOLUSD",1719370990514,7.1741,139.39,139.32,25.1209]
["bitfinex","SOLUSD",1719370990695,7.1752,139.37,139.32,17.9434]
["bitfinex","SOLUSD",1719370991623,7.1752,139.37,139.3,7.1787]
["bitfinex","SOLUSD",1719370991830,7.1752,139.37,139.31,7.178]
["bitfinex","SOLUSD",1719370991831,0.17,139.36,139.31,7.178]
["bitfinex","SOLUSD",1719370993028,0.17,139.38,139.32,7.82796159]
["bitfinex","SOLUSD",1719370993322,7.1746,139.38,139.32,7.82796159]
["bitfinex","SOLUSD",1719370993621,7.5142,139.39,139.32,7.82796159]
["bitfinex","SOLUSD",1719370993795,0.34,139.39,139.31,17.9451]
["bitfinex","SOLUSD",1719370994117,7.1755,139.37,139.31,17.9451]
["bitfinex","SOLUSD",1719370994430,7.1747,139.38,139.31,25.123]
["bitfinex","SOLUSD",1719370994622,0.17,139.37,139.31,25.123]
["bitfinex","SOLUSD",1719370995421,7.3452,139.37,139.31,25.123]
["bitfinex","SOLUSD",1719370996001,7.1757,139.36,139.31,17.9451]
["bitfinex","SOLUSD",1719370997513,7.3452,139.37,139.31,17.9451]
["bitfinex","SOLUSD",1719370998025,7.3452,139.37,139.31,25.1232]
["bitfinex","SOLUSD",1719370998721,16.5088,139.4,139.31,17.9451]
["bitfinex","SOLUSD",1719370999201,7.175,139.38,139.32,7.1777]
["bitfinex","SOLUSD",1719371001321,22.158,139.36,139.27,17.9501]
["bitfinex","SOLUSD",1719371001528,7.1778,139.32,139.27,17.9501]
["bitfinex","SOLUSD",1719371002024,7.1773,139.33,139.27,25.1303]
["bitfinex","SOLUSD",1719371004202,7.1777,139.32,139.26,7.1806]
["bitfinex","SOLUSD",1719371004502,0.34,139.31,139.24,17.9539]
["bitfinex","SOLUSD",1719371004722,7.1791,139.3,139.24,25.1354]
["bitfinex","SOLUSD",1719371004923,0.34,139.29,139.24,25.1354]
["bitfinex","SOLUSD",1719371006220,0.34,139.29,139.24,17.9539]
["bitfinex","SOLUSD",1719371007305,0.34,139.29,139.24,25.1356]
["bitfinex","SOLUSD",1719371009126,0.34,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1719371010433,15.1002,139.3,139.26,17.9517]
["bitfinex","SOLUSD",1719371010635,15.1002,139.3,139.26,25.1323]
["bitfinex","SOLUSD",1719371010817,15.1002,139.3,139.23,17.9549]
["bitfinex","SOLUSD",1719371011017,15.1002,139.3,139.24,7.1816]
["bitfinex","SOLUSD",1719371011018,22.2789,139.3,139.24,7.1816]
["bitfinex","SOLUSD",1719371011222,0.34,139.29,139.24,7.1816]
["bitfinex","SOLUSD",1719371011722,15.1002,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1719371012032,15.1002,139.3,139.26,7.1808]
["bitfinex","SOLUSD",1719371012334,22.2789,139.3,139.24,7.1816]
["bitfinex","SOLUSD",1719371013528,0.34,139.29,139.24,7.1816]
["bitfinex","SOLUSD",1719371014423,0.34,139.29,139.23,17.9549]
["bitfinex","SOLUSD",1719371014747,7.18,139.28,139.23,17.9549]
["bitfinex","SOLUSD",1719371015424,7.5194,139.29,139.23,17.9549]
["bitfinex","SOLUSD",1719371015632,7.5194,139.29,139.23,25.1371]
["bitfinex","SOLUSD",1719371016032,7.5194,139.29,139.23,17.9549]
["bitfinex","SOLUSD",1719371016335,7.5194,139.29,139.23,25.1371]
["bitfinex","SOLUSD",1719371020344,7.1797,139.28,139.23,17.9549]
["bitfinex","SOLUSD",1719371021241,7.1797,139.28,139.2,6.1297]
["bitfinex","SOLUSD",1719371021242,0.34,139.29,139.2,6.1297]
["bitfinex","SOLUSD",1719371021544,7.1803,139.27,139.21,7.183]
["bitfinex","SOLUSD",1719371022549,7.1803,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1719371022731,7.1799,139.28,139.22,7.1828]
["bitfinex","SOLUSD",1719371024247,7.5193,139.29,139.23,7.1819]
["bitfinex","SOLUSD",1719371025250,7.1798,139.28,139.22,7.1826]
["bitfinex","SOLUSD",1719371025454,7.1806,139.27,139.21,17.9583]
["bitfinex","SOLUSD",1719371025745,7.1799,139.28,139.22,7.1827]
["bitfinex","SOLUSD",1719371025947,7.1799,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1719371026123,7.5193,139.29,139.23,7.1823]
["bitfinex","SOLUSD",1719371028060,15.1002,139.3,139.24,7.1815]
["bitfinex","SOLUSD",1719371028344,15.1002,139.3,139.26,7.1804]
["bitfinex","SOLUSD",1719371028553,15.1002,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1719371028851,15.1002,139.3,139.25,43.9931]
["bitfinex","SOLUSD",1719371029033,15.1002,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1719371029362,15.1002,139.3,139.25,51.174]
["bitfinex","SOLUSD",1719371029529,15.1002,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1719371029726,15.1002,139.3,139.18,15.9482]
["bitfinex","SOLUSD",1719371029939,15.1002,139.3,139.21,26.04]
["bitfinex","SOLUSD",1719371030226,7.3493,139.29,139.23,7.1822]
["bitfinex","SOLUSD",1719371030445,7.3498,139.28,139.22,7.1824]
["bitfinex","SOLUSD",1719371030754,0.17,139.28,139.21,43.9979]
["bitfinex","SOLUSD",1719371030933,6.001,139.28,139.21,17.9579]
["bitfinex","SOLUSD",1719371031137,7.1812,139.26,139.2,7.1838]
["bitfinex","SOLUSD",1719371031326,7.1814,139.25,139.19,7.1842]
["bitfinex","SOLUSD",1719371032260,7.1838,139.21,139.15,7.1862]
["bitfinex","SOLUSD",1719371032762,7.184,139.2,139.14,17.9666]
["bitfinex","SOLUSD",1719371032926,0.17,139.19,139.14,17.9666]
["bitfinex","SOLUSD",1719371033128,0.17,139.19,139.14,25.1531]
["bitfinex","SOLUSD",1719371033560,0.17,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1719371033736,0.34,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1719371035049,7.5235,139.21,139.14,25.1534]
["bitfinex","SOLUSD",1719371035337,0.34,139.21,139.11,6.6001]
["bitfinex","SOLUSD",1719371035545,7.1854,139.17,139.11,25.1594]
["bitfinex","SOLUSD",1719371035751,7.1845,139.19,139.12,7.1879]
["bitfinex","SOLUSD",1719371035937,0.17,139.18,139.11,17.9711]
["bitfinex","SOLUSD",1719371036141,0.34,139.18,139.11,17.9711]
["bitfinex","SOLUSD",1719371036337,21.8262,139.17,139.12,7.1876]
["bitfinex","SOLUSD",1719371036627,0.17,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1719371036981,0.34,139.16,139.1,17.9721]
["bitfinex","SOLUSD",1719371037269,1.29118986,139.16,139.07,17.9759]
["bitfinex","SOLUSD",1719371037458,7.188,139.13,139.07,17.9759]
["bitfinex","SOLUSD",1719371037759,0.34,139.12,139.07,25.1662]
["bitfinex","SOLUSD",1719371037940,0.34,139.12,139.07,25.1663]
["bitfinex","SOLUSD",1719371038137,0.17,139.12,139.07,25.1663]
["bitfinex","SOLUSD",1719371038739,0.17,139.12,139.08,7.1898]
["bitfinex","SOLUSD",1719371039140,0.17,139.13,139.07,17.9759]
["bitfinex","SOLUSD",1719371039362,7.5272,139.14,139.07,17.9759]
["bitfinex","SOLUSD",1719371039659,0.34,139.14,139.08,7.1896]
["bitfinex","SOLUSD",1719371040032,7.527,139.14,139.08,7.1896]
["bitfinex","SOLUSD",1719371040370,8.44014597,139.16,139.09,17.9733]
["bitfinex","SOLUSD",1719371040757,8.13718986,139.16,139.09,17.9733]
["bitfinex","SOLUSD",1719371041066,7.1865,139.15,139.09,17.9733]
["bitfinex","SOLUSD",1719371041376,17.9666,139.15,139.03,17.9811]
["bitfinex","SOLUSD",1719371041674,15.0763,139.13,139.04,7.1921]
["bitfinex","SOLUSD",1719371041861,7.1891,139.1,139.04,7.1921]
["bitfinex","SOLUSD",1719371042040,0.34,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1719371042558,0.34,139.09,139.04,7.192]
["bitfinex","SOLUSD",1719371042752,0.34,139.09,139.04,25.1712]
["bitfinex","SOLUSD",1719371043852,0.34,139.09,139.05,7.1913]
["bitfinex","SOLUSD",1719371044262,0.34,139.09,139.06,7.191]
["bitfinex","SOLUSD",1719371045482,0.34,139.09,139.01,17.9839]
["bitfinex","SOLUSD",1719371045483,7.1911,139.06,139.01,17.9839]
["bitfinex","SOLUSD",1719371045637,0.34,139.09,138.98,35.9743]
["bitfinex","SOLUSD",1719371046145,0.34,139.09,139.03,17.9809]
["bitfinex","SOLUSD",1719371046345,0.34,139.09,139.03,25.1734]
["bitfinex","SOLUSD",1719371047169,0.34,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1719371047851,0.34,139.09,139.03,17.9809]
["bitfinex","SOLUSD",1719371047852,0.34,139.09,139.0,17.9854]
["bitfinex","SOLUSD",1719371048046,7.5297,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1719371048241,7.1906,139.07,139.02,17.9824]
["bitfinex","SOLUSD",1719371048441,15.9082,139.06,139.02,17.9824]
["bitfinex","SOLUSD",1719371050157,15.9082,139.06,139.03,7.1923]
["bitfinex","SOLUSD",1719371050571,15.7562,139.09,139.02,17.9824]
["bitfinex","SOLUSD",1719371052141,15.7562,139.09,138.99,17.9867]
["bitfinex","SOLUSD",1719371052553,0.95814637,139.08,138.99,17.9867]
["bitfinex","SOLUSD",1719371052756,7.5307,139.07,139.01,7.1936]
["bitfinex","SOLUSD",1719371053880,0.34,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1719371055082,0.95814637,139.08,139.03,17.9812]
["bitfinex","SOLUSD",1719371055262,8.14824637,139.08,139.03,17.9812]
["bitfinex","SOLUSD",1719371055658,0.95814637,139.08,139.03,25.1737]
["bitfinex","SOLUSD",1719371056163,0.17,139.07,139.03,25.1737]
["bitfinex","SOLUSD",1719371056375,0.34,139.07,139.03,25.1737]
["bitfinex","SOLUSD",1719371059072,0.95814637,139.08,139.04,7.192]
["bitfinex","SOLUSD",1719371059279,0.95814637,139.08,139.06,7.191]
["bitfinex","SOLUSD",1719371059597,0.95814637,139.08,139.05,25.1702]
["bitfinex","SOLUSD",1719371060079,0.95814637,139.08,139.05,17.9787]
["bitfinex","SOLUSD",1719371061091,0.95814637,139.08,139.05,25.1701]
["bitfinex","SOLUSD",1719371061456,0.95814637,139.08,139.05,17.9787]
["bitfinex","SOLUSD",1719371061782,0.95814637,139.08,139.05,25.1701]
["bitfinex","SOLUSD",1719371061987,15.4162,139.09,139.05,25.1698]
["bitfinex","SOLUSD",1719371062280,15.4162,139.09,139.06,7.1907]
["bitfinex","SOLUSD",1719371062783,15.4162,139.09,139.05,25.1702]
["bitfinex","SOLUSD",1719371063863,15.4162,139.09,139.02,17.9829]
["bitfinex","SOLUSD",1719371064063,15.4162,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1719371064363,15.4162,139.09,139.02,17.9829]
["bitfinex","SOLUSD",1719371064566,22.6059,139.09,139.03,7.1923]
["bitfinex","SOLUSD",1719371065475,15.4162,139.09,139.03,7.1923]
["bitfinex","SOLUSD",1719371065873,15.4162,139.09,139.04,7.192]
["bitfinex","SOLUSD",1719371066359,15.4162,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1719371067048,258.1,139.14,139.08,7.1897]
["bitfinex","SOLUSD",1719371067049,15.698,139.13,139.08,7.1897]
["bitfinex","SOLUSD",1719371067249,15.4405,139.17,139.06,16.5713]
["bitfinex","SOLUSD",1719371067453,15.4405,139.17,139.1,17.9714]
["bitfinex","SOLUSD",1719371067674,22.6264,139.17,139.11,7.1881]
["bitfinex","SOLUSD",1719371067883,15.4405,139.17,139.07,37.9761]
["bitfinex","SOLUSD",1719371068180,7.1885,139.11,139.05,7.1915]
["bitfinex","SOLUSD",1719371068479,15.4405,139.11,139.05,7.1914]
["bitfinex","SOLUSD",1719371068683,22.6292,139.11,139.05,7.1914]
["bitfinex","SOLUSD",1719371068899,15.4405,139.11,139.05,26.1]
["bitfinex","SOLUSD",1719371069048,15.4405,139.11,139.06,7.1906]
["bitfinex","SOLUSD",1719371069250,15.4405,139.11,139.05,26.1]
["bitfinex","SOLUSD",1719371069474,15.4405,139.11,139.07,7.1906]
["bitfinex","SOLUSD",1719371069962,15.4405,139.11,139.06,44.0771]
["bitfinex","SOLUSD",1719371070660,15.4405,139.11,139.06,17.9771]
["bitfinex","SOLUSD",1719371071278,15.4405,139.11,139.06,25.168]
["bitfinex","SOLUSD",1719371071483,22.6291,139.11,139.06,17.9771]
["bitfinex","SOLUSD",1719371071857,15.4405,139.11,139.06,25.168]
["bitfinex","SOLUSD",1719371072161,15.4405,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1719371072763,15.4405,139.11,139.03,17.9812]
["bitfinex","SOLUSD",1719371072982,0.34,139.1,139.03,17.9812]
["bitfinex","SOLUSD",1719371073185,7.5294,139.1,139.04,7.192]
["bitfinex","SOLUSD",1719371075890,0.34,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1719371076098,7.529,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1719371076266,7.529,139.1,139.04,7.192]
["bitfinex","SOLUSD",1719371078490,0.17,139.1,139.05,17.9785]
["bitfinex","SOLUSD",1719371078777,15.4405,139.11,139.05,17.9785]
["bitfinex","SOLUSD",1719371079288,22.6294,139.11,139.05,25.17]
["bitfinex","SOLUSD",1719371082395,7.1891,139.1,139.05,17.9785]
["bitfinex","SOLUSD",1719371084064,7.1902,139.08,139.02,25.1752]
["bitfinex","SOLUSD",1719371084678,0.17,139.09,138.99,17.9862]
["bitfinex","SOLUSD",1719371084894,0.95817832,139.08,138.99,17.9862]
["bitfinex","SOLUSD",1719371085064,0.34,139.07,138.99,17.9862]
["bitfinex","SOLUSD",1719371085267,6.56,139.06,138.99,17.9862]
["bitfinex","SOLUSD",1719371085765,7.1907,139.07,139.02,17.9821]
["bitfinex","SOLUSD",1719371085986,23.0792,139.06,139.0,7.1939]
["bitfinex","SOLUSD",1719371086874,15.8877,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1719371087397,23.0792,139.06,139.0,17.9853]
["bitfinex","SOLUSD",1719371087987,7.1916,139.05,139.0,17.9853]
["bitfinex","SOLUSD",1719371089529,7.1916,139.05,138.99,7.1943]
["bitfinex","SOLUSD",1719371091402,0.17,139.04,138.99,7.1943]
["bitfinex","SOLUSD",1719371091702,7.5323,139.04,138.98,7.1951]
["bitfinex","SOLUSD",1719371092073,7.193,139.03,138.97,25.1843]
["bitfinex","SOLUSD",1719371093309,7.5322,139.04,138.98,7.1952]
["bitfinex","SOLUSD",1719371093918,7.1927,139.03,138.97,17.9886]
["bitfinex","SOLUSD",1719371094091,6.1859,139.03,138.97,25.1839]
["bitfinex","SOLUSD",1719371094504,6.1859,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1719371095400,6.1859,139.03,138.99,17.9865]
["bitfinex","SOLUSD",1719371095604,6.1859,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1719371096117,21.8544,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1719371096306,29.0455,139.06,139.0,7.1941]
["bitfinex","SOLUSD",1719371096516,21.8544,139.06,138.99,17.9865]
["bitfinex","SOLUSD",1719371096822,21.8544,139.06,139.0,7.1942]
["bitfinex","SOLUSD",1719371097036,29.0459,139.06,139.0,7.1942]
["bitfinex","SOLUSD",1719371098911,7.3617,139.05,139.0,7.1942]
["bitfinex","SOLUSD",1719371099217,0.17,139.04,138.99,25.1811]
["bitfinex","SOLUSD",1719371099928,0.17,139.05,138.99,25.1811]
["bitfinex","SOLUSD",1719371100128,0.34,139.05,138.99,25.1811]
["bitfinex","SOLUSD",1719371100328,21.8544,139.06,138.99,44.1165]
["bitfinex","SOLUSD",1719371100509,21.8544,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1719371100710,21.8544,139.06,138.99,44.1165]
["bitfinex","SOLUSD",1719371100920,21.8544,139.06,139.0,7.1941]
["bitfinex","SOLUSD",1719371101122,29.0459,139.06,139.0,7.1941]
["bitfinex","SOLUSD",1719371103810,7.1916,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1719371105442,7.1922,139.04,138.99,17.9865]
["bitfinex","SOLUSD",1719371105933,7.3628,139.03,138.97,7.1956]
["bitfinex","SOLUSD",1719371106142,7.1932,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1719371106637,7.1932,139.02,138.96,17.9901]
["bitfinex","SOLUSD",1719371106845,7.1932,139.02,138.96,25.1862]
["bitfinex","SOLUSD",1719371109835,22.6798,139.01,138.96,17.9901]
["bitfinex","SOLUSD",1719371110244,22.6798,139.01,138.93,26.9888255]
["bitfinex","SOLUSD",1719371110245,7.1948,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1719371110441,7.1944,139.0,138.94,7.1973]
["bitfinex","SOLUSD",1719371110746,7.1953,138.98,138.93,18.8525255]
["bitfinex","SOLUSD",1719371111725,7.3649,138.99,138.93,26.0502255]
["bitfinex","SOLUSD",1719371113642,7.3643,139.0,138.94,7.1971]
["bitfinex","SOLUSD",1719371114034,30.32708945,139.05,138.96,26.13]
["bitfinex","SOLUSD",1719371114223,22.1448,139.05,138.97,44.1188]
["bitfinex","SOLUSD",1719371114753,7.1926,139.04,138.98,7.1947]
["bitfinex","SOLUSD",1719371115926,29.3365,139.05,138.99,17.9865]
["bitfinex","SOLUSD",1719371117449,29.3365,139.05,138.99,25.181]
["bitfinex","SOLUSD",1719371117627,0.95817832,139.08,139.01,17.9838]
["bitfinex","SOLUSD",1719371117827,0.95817832,139.08,139.02,26.13]
["bitfinex","SOLUSD",1719371118039,0.95817832,139.08,139.01,17.9838]
["bitfinex","SOLUSD",1719371118040,22.5597,139.12,139.05,33.3211]
["bitfinex","SOLUSD",1719371118243,7.1887,139.11,139.05,7.1916]
["bitfinex","SOLUSD",1719371118424,7.1896,139.09,139.03,51.3038]
["bitfinex","SOLUSD",1719371118732,7.1896,139.09,139.03,25.1738]
["bitfinex","SOLUSD",1719371119221,7.1891,139.1,139.03,25.1738]
["bitfinex","SOLUSD",1719371119738,7.1891,139.1,139.04,7.192]
["bitfinex","SOLUSD",1719371120143,7.1886,139.11,139.05,7.1916]
["bitfinex","SOLUSD",1719371120341,15.3716,139.12,139.03,17.9812]
["bitfinex","SOLUSD",1719371120540,0.34,139.11,139.03,17.9812]
["bitfinex","SOLUSD",1719371120738,0.34,139.11,139.0,17.9847]
["bitfinex","SOLUSD",1719371121139,0.34,139.11,139.02,7.1927]
["bitfinex","SOLUSD",1719371121140,7.1902,139.08,139.02,7.1927]
["bitfinex","SOLUSD",1719371121342,0.34,139.09,139.02,17.9825]
["bitfinex","SOLUSD",1719371121536,7.1901,139.08,139.02,25.1755]
["bitfinex","SOLUSD",1719371123948,1.08349614,139.09,139.02,17.9825]
["bitfinex","SOLUSD",1719371124164,0.91349614,139.09,139.04,7.1917]
["bitfinex","SOLUSD",1719371126160,8.10309614,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1719371126456,7.1906,139.07,139.02,17.9825]
["bitfinex","SOLUSD",1719371127030,7.1906,139.07,139.02,25.1757]
["bitfinex","SOLUSD",1719371127226,7.192,139.05,138.99,17.9859]
["bitfinex","SOLUSD",1719371127458,7.1933,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1719371127640,7.1938,139.01,138.96,17.9898]
["bitfinex","SOLUSD",1719371127845,7.1938,139.01,138.96,25.186]
["bitfinex","SOLUSD",1719371128350,7.1933,139.02,138.96,25.186]
["bitfinex","SOLUSD",1719371128744,7.3627,139.03,138.97,7.1955]
["bitfinex","SOLUSD",1719371129558,7.1927,139.03,138.97,7.1955]
["bitfinex","SOLUSD",1719371130652,7.1935,139.02,138.96,25.1859]
["bitfinex","SOLUSD",1719371131044,0.34,139.04,138.97,7.1957]
["bitfinex","SOLUSD",1719371131238,0.17,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1719371131552,7.1928,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1719371134044,7.1932,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1719371135351,7.1932,139.02,138.96,25.186]
["bitfinex","SOLUSD",1719371136971,0.34,139.05,138.96,17.9898]
["bitfinex","SOLUSD",1719371136972,7.1938,139.01,138.96,17.9898]
["bitfinex","SOLUSD",1719371137871,0.17,139.03,138.96,17.9898]
["bitfinex","SOLUSD",1719371138165,7.1937,139.01,138.96,17.9898]
["bitfinex","SOLUSD",1719371138975,0.17,139.02,138.96,25.1859]
["bitfinex","SOLUSD",1719371139159,7.1933,139.02,138.96,25.1859]
["bitfinex","SOLUSD",1719371140473,7.1933,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1719371140660,7.363,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1719371141360,7.193,139.03,138.97,7.1954]
["bitfinex","SOLUSD",1719371141869,7.1932,139.02,138.96,25.1859]
["bitfinex","SOLUSD",1719371142654,7.1932,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1719371143948,7.1932,139.02,138.96,25.1859]
["bitfinex","SOLUSD",1719371144557,7.1937,139.01,138.96,25.1859]
["bitfinex","SOLUSD",1719371145377,7.1932,139.02,138.96,25.1859]
["bitfinex","SOLUSD",1719371148575,7.1928,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1719371148760,7.1928,139.03,138.97,7.1956]
["bitfinex","SOLUSD",1719371150658,7.1932,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1719371151354,7.1928,139.03,138.97,7.1956]
["bitfinex","SOLUSD",1719371152977,7.1928,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1719371153154,7.192,139.05,138.99,7.1946]
["bitfinex","SOLUSD",1719371153363,7.192,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1719371153564,22.2769,139.06,139.0,17.9854]
["bitfinex","SOLUSD",1719371154290,22.2769,139.06,139.0,25.1794]
["bitfinex","SOLUSD",1719371154500,7.1921,139.04,139.0,17.9854]
["bitfinex","SOLUSD",1719371154789,7.1921,139.04,138.99,7.1945]
["bitfinex","SOLUSD",1719371154989,15.0856,139.06,138.99,7.1945]
["bitfinex","SOLUSD",1719371155167,7.1918,139.05,138.99,7.1945]
["bitfinex","SOLUSD",1719371155570,7.1918,139.05,139.0,7.1942]
["bitfinex","SOLUSD",1719371155868,7.1911,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1719371156691,8.02251167,139.07,139.02,7.1932]
["bitfinex","SOLUSD",1719371156692,7.1907,139.07,139.02,7.1932]
["bitfinex","SOLUSD",1719371157988,7.1907,139.07,139.01,51.3172]
["bitfinex","SOLUSD",1719371158168,7.1916,139.05,139.01,44.1237]
["bitfinex","SOLUSD",1719371158376,7.1916,139.05,139.01,26.14]
["bitfinex","SOLUSD",1719371158696,7.1916,139.05,138.99,13.839]
["bitfinex","SOLUSD",1719371159002,7.1916,139.05,139.01,26.14]
["bitfinex","SOLUSD",1719371161601,7.1913,139.06,139.01,26.14]
["bitfinex","SOLUSD",1719371162079,7.1913,139.06,139.01,33.3336]
["bitfinex","SOLUSD",1719371163097,274.25389614,139.09,139.01,26.14]
["bitfinex","SOLUSD",1719371163400,0.17,139.08,138.98,16.0513]
["bitfinex","SOLUSD",1719371163701,7.1947,138.99,138.98,16.0513]
["bitfinex","SOLUSD",1719371163871,7.1943,139.0,138.97,26.14]
["bitfinex","SOLUSD",1719371164073,7.1938,139.01,138.97,26.14]
["bitfinex","SOLUSD",1719371164290,7.1932,139.02,138.97,26.14]
["bitfinex","SOLUSD",1719371164624,7.193,139.03,138.98,26.14]
["bitfinex","SOLUSD",1719371165194,7.1932,139.02,138.98,26.14]
["bitfinex","SOLUSD",1719371165869,7.1928,139.03,138.98,26.14]
["bitfinex","SOLUSD",1719371166282,7.1928,139.03,138.98,33.3352]
["bitfinex","SOLUSD",1719371166492,7.1928,139.03,138.98,26.14]
["bitfinex","SOLUSD",1719371169205,7.1928,139.03,138.96,24.3216]
["bitfinex","SOLUSD",1719371169206,7.1933,139.02,138.96,31.5178]
["bitfinex","SOLUSD",1719371169389,17.9798,139.05,138.96,32.4714]
["bitfinex","SOLUSD",1719371169702,7.1942,139.0,138.96,6.3314]
["bitfinex","SOLUSD",1719371170004,0.34,139.04,138.93,18.8529255]
["bitfinex","SOLUSD",1719371170005,7.1954,138.98,138.93,0.8588255]
["bitfinex","SOLUSD",1719371170303,7.1954,138.98,138.93,26.9988255]
["bitfinex","SOLUSD",1719371170613,7.1954,138.98,138.93,0.8588255]
["bitfinex","SOLUSD",1719371170780,7.1954,138.98,138.93,26.9988255]
["bitfinex","SOLUSD",1719371171581,7.1954,138.98,138.93,0.8588255]
["bitfinex","SOLUSD",1719371171901,7.1954,138.98,138.93,26.9988255]
["bitfinex","SOLUSD",1719371172138,7.1954,138.98,138.93,8.0566255]
["bitfinex","SOLUSD",1719371172409,7.1954,138.98,138.93,26.9988255]
["bitfinex","SOLUSD",1719371172703,7.1958,138.97,138.93,0.8588255]
["bitfinex","SOLUSD",1719371173999,7.1954,138.98,138.93,0.8588255]
["bitfinex","SOLUSD",1719371174199,7.1959,138.97,138.93,0.8588255]
["bitfinex","SOLUSD",1719371176287,7.1954,138.98,138.93,0.8588255]
["bitfinex","SOLUSD",1719371176600,7.1954,138.98,138.93,8.0565255]
["bitfinex","SOLUSD",1719371176920,7.1949,138.99,138.93,8.0565255]
["bitfinex","SOLUSD",1719371178400,7.1949,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1719371178611,7.1942,139.0,138.94,7.1973]
["bitfinex","SOLUSD",1719371179409,7.1949,138.99,138.93,34.1965255]
["bitfinex","SOLUSD",1719371180028,7.1949,138.99,138.93,8.0565255]
["bitfinex","SOLUSD",1719371180338,7.1949,138.99,138.93,34.1965255]
["bitfinex","SOLUSD",1719371181638,7.1943,139.0,138.94,7.1973]
["bitfinex","SOLUSD",1719371181931,7.1949,138.99,138.94,33.3373]
["bitfinex","SOLUSD",1719371182527,7.1949,138.99,138.94,26.14]
["bitfinex","SOLUSD",1719371182722,7.1949,138.99,138.93,56.1146255]
["bitfinex","SOLUSD",1719371183307,7.1949,138.99,138.93,29.9746255]
["bitfinex","SOLUSD",1719371183508,7.1954,138.98,138.93,56.1147255]
["bitfinex","SOLUSD",1719371183723,7.1949,138.99,138.93,56.1147255]
["bitfinex","SOLUSD",1719371187465,2.66866228,139.03,138.93,22.7769255]
["bitfinex","SOLUSD",1719371187665,17.34594017,139.07,138.99,26.14]
["bitfinex","SOLUSD",1719371187974,0.92064017,139.07,139.02,25.1758]
["bitfinex","SOLUSD",1719371188267,0.92064017,139.07,139.03,26.14]
["bitfinex","SOLUSD",1719371189045,0.92064017,139.07,139.0,15.2107]
["bitfinex","SOLUSD",1719371189249,7.1915,139.06,139.01,26.14]
["bitfinex","SOLUSD",1719371189446,0.92064017,139.07,139.0,15.2107]
["bitfinex","SOLUSD",1719371189671,0.92064017,139.07,139.05,33.3315]
["bitfinex","SOLUSD",1719371189955,0.92064017,139.07,139.06,33.3311]
["bitfinex","SOLUSD",1719371190377,0.92064017,139.07,139.06,26.14]
["bitfinex","SOLUSD",1719371190869,0.92064017,139.07,139.02,6.1657]
["bitfinex","SOLUSD",1719371191077,0.92064017,139.07,139.02,32.3057]
["bitfinex","SOLUSD",1719371191259,0.92064017,139.07,139.02,39.4988]
["bitfinex","SOLUSD",1719371191863,0.92064017,139.07,139.02,13.3588]
["bitfinex","SOLUSD",1719371192048,0.92064017,139.07,139.02,39.4988]
["bitfinex","SOLUSD",1719371192543,0.92064017,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1719371193968,0.92064017,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1719371194461,0.92064017,139.07,139.04,7.192]
["bitfinex","SOLUSD",1719371194661,0.92064017,139.07,139.05,7.1915]
["bitfinex","SOLUSD",1719371195192,0.92064017,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1719371196305,8.11134017,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1719371196809,7.1902,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1719371197692,23.3308,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1719371198217,16.1411,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1719371199124,23.3308,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1719371199520,7.1902,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1719371200425,7.1902,139.08,139.02,25.1755]
["bitfinex","SOLUSD",1719371201318,16.1411,139.09,139.0,15.2107]
["bitfinex","SOLUSD",1719371201525,7.1906,139.07,139.0,15.2107]
["bitfinex","SOLUSD",1719371201824,7.1906,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1719371202500,7.1902,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1719371203609,7.1902,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1719371204001,7.1908,139.07,139.01,17.984]
["bitfinex","SOLUSD",1719371204314,7.1908,139.07,139.02,7.1928]
["bitfinex","SOLUSD",1719371206015,7.1912,139.06,139.01,25.1776]
["bitfinex","SOLUSD",1719371206219,22.2846,139.09,138.98,17.9873]
["bitfinex","SOLUSD",1719371206421,1.25349614,139.08,138.98,17.9873]
["bitfinex","SOLUSD",1719371207027,7.1922,139.04,138.98,25.1821]
["bitfinex","SOLUSD",1719371207427,7.1922,139.04,138.99,7.1947]
["bitfinex","SOLUSD",1719371209135,7.1917,139.05,138.99,7.1947]
["bitfinex","SOLUSD",1719371209343,0.91349614,139.08,138.98,0.17]
["bitfinex","SOLUSD",1719371209634,0.91349614,139.08,139.02,17.9828]
["bitfinex","SOLUSD",1719371209943,0.91349614,139.08,139.02,25.1759]
["bitfinex","SOLUSD",1719371210328,8.10379614,139.08,139.02,25.1759]
["bitfinex","SOLUSD",1719371210526,8.10379614,139.08,138.97,51.0025]
["bitfinex","SOLUSD",1719371210527,0.91349614,139.08,138.99,25.1804]
["bitfinex","SOLUSD",1719371210745,7.1916,139.05,139.0,7.194]
["bitfinex","SOLUSD",1719371211038,7.1912,139.06,139.0,7.194]
["bitfinex","SOLUSD",1719371211238,7.1912,139.06,138.99,17.9858]
["bitfinex","SOLUSD",1719371211441,7.1916,139.05,139.0,7.194]
["bitfinex","SOLUSD",1719371211818,7.1916,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1719371212457,7.1906,139.07,139.02,7.193]
["bitfinex","SOLUSD",1719371212622,7.1906,139.07,139.01,25.1772]
["bitfinex","SOLUSD",1719371212824,7.1911,139.06,139.01,25.1772]
["bitfinex","SOLUSD",1719371213241,0.91349614,139.08,139.02,7.1928]
["bitfinex","SOLUSD",1719371213545,8.10399614,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1719371216940,7.191,139.07,139.01,7.1932]
["bitfinex","SOLUSD",1719371220352,7.1916,139.05,138.99,25.1808]
["bitfinex","SOLUSD",1719371220544,40.2589,139.09,138.99,17.9866]
["bitfinex","SOLUSD",1719371220860,7.1912,139.06,138.99,17.9866]
["bitfinex","SOLUSD",1719371221536,7.1907,139.07,138.99,17.9866]
["bitfinex","SOLUSD",1719371221737,7.1907,139.07,139.01,7.1933]
["bitfinex","SOLUSD",1719371222168,7.1913,139.06,139.0,7.194]
["bitfinex","SOLUSD",1719371222639,7.1917,139.05,139.0,7.194]
["bitfinex","SOLUSD",1719371223139,7.1913,139.06,139.0,7.194]
["bitfinex","SOLUSD",1719371223736,7.1907,139.07,139.01,17.9841]
["bitfinex","SOLUSD",1719371223954,22.2846,139.09,139.01,26.12]
["bitfinex","SOLUSD",1719371224136,22.2846,139.09,139.02,26.12]
["bitfinex","SOLUSD",1719371224337,6.6418,139.12,139.01,16.2161]
["bitfinex","SOLUSD",1719371224539,6.6418,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1719371225346,13.83,139.12,139.06,7.191]
["bitfinex","SOLUSD",1719371226058,7.30295267,139.14,139.08,7.19]
["bitfinex","SOLUSD",1719371226356,7.30295267,139.14,139.09,17.9736]
["bitfinex","SOLUSD",1719371226357,0.11565267,139.14,139.09,17.9736]
["bitfinex","SOLUSD",1719371226766,7.30275267,139.14,139.09,25.163]
["bitfinex","SOLUSD",1719371226968,7.30275267,139.14,139.09,17.9736]
["bitfinex","SOLUSD",1719371227835,7.30275267,139.14,139.09,25.1631]
["bitfinex","SOLUSD",1719371228056,0.11565267,139.14,139.09,25.1631]
["bitfinex","SOLUSD",1719371228748,0.11565267,139.14,139.1,7.189]
["bitfinex","SOLUSD",1719371231379,0.11565267,139.14,139.06,15.2881]
["bitfinex","SOLUSD",1719371231380,0.11565267,139.14,139.12,7.1876]
["bitfinex","SOLUSD",1719371231664,0.11565267,139.14,139.12,7.1879]
["bitfinex","SOLUSD",1719371232047,0.11565267,139.14,139.11,25.159]
["bitfinex","SOLUSD",1719371233168,0.11565267,139.14,139.11,17.9706]
["bitfinex","SOLUSD",1719371233336,0.11565267,139.14,139.11,25.1588]
["bitfinex","SOLUSD",1719371233665,0.11565267,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1719371234740,0.11565267,139.14,139.12,7.1879]
["bitfinex","SOLUSD",1719371234943,0.11565267,139.14,139.08,53.9228]
["bitfinex","SOLUSD",1719371235139,0.11565267,139.14,139.06,15.2881]
["bitfinex","SOLUSD",1719371235337,7.1886,139.11,139.06,22.4788]
["bitfinex","SOLUSD",1719371235647,7.1886,139.11,139.06,7.1907]
["bitfinex","SOLUSD",1719371235842,7.1886,139.11,139.05,25.1698]
["bitfinex","SOLUSD",1719371236540,23.33275267,139.14,139.02,17.982]
["bitfinex","SOLUSD",1719371236541,0.34,139.12,139.02,17.982]
["bitfinex","SOLUSD",1719371236748,7.1904,139.08,139.02,25.175]
["bitfinex","SOLUSD",1719371237646,7.1904,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1719371238651,7.1897,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1719371239876,7.1902,139.08,139.02,17.982]
["bitfinex","SOLUSD",1719371241250,0.9089281,139.12,139.04,17.9797]
["bitfinex","SOLUSD",1719371241681,7.189,139.1,139.05,7.1914]
["bitfinex","SOLUSD",1719371241863,7.189,139.1,139.04,25.1717]
["bitfinex","SOLUSD",1719371242349,7.189,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1719371242671,7.1907,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1719371242849,17.9716,139.11,139.01,17.9835]
["bitfinex","SOLUSD",1719371243270,17.9716,139.11,139.02,7.1931]
["bitfinex","SOLUSD",1719371243271,7.1902,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1719371243473,17.9716,139.11,139.03,7.1923]
["bitfinex","SOLUSD",1719371243672,7.1895,139.1,139.03,17.9811]
["bitfinex","SOLUSD",1719371243843,7.1894,139.1,139.04,7.192]
["bitfinex","SOLUSD",1719371244040,1.0789281,139.12,139.04,7.192]
["bitfinex","SOLUSD",1719371244271,7.1899,139.09,139.03,25.1736]
["bitfinex","SOLUSD",1719371244648,7.1899,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1719371247481,7.1899,139.09,139.03,25.1736]
["bitfinex","SOLUSD",1719371247677,0.34,139.11,139.03,17.9811]
["bitfinex","SOLUSD",1719371248179,17.973,139.1,139.0,17.9847]
["bitfinex","SOLUSD",1719371248356,7.1915,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1719371248860,7.1897,139.09,139.03,7.1923]
["bitfinex","SOLUSD",1719371249376,7.1897,139.09,139.04,7.192]
["bitfinex","SOLUSD",1719371250472,17.9716,139.11,139.02,25.1752]
["bitfinex","SOLUSD",1719371250778,7.1907,139.07,139.02,25.1752]
["bitfinex","SOLUSD",1719371251074,7.19,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1719371251277,7.19,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1719371251866,7.19,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1719371252773,7.1901,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1719371254256,17.9716,139.11,139.02,17.9821]
["bitfinex","SOLUSD",1719371254584,7.1911,139.06,139.01,7.1932]
["bitfinex","SOLUSD",1719371255479,7.1907,139.07,139.02,7.193]
["bitfinex","SOLUSD",1719371257687,17.9716,139.11,139.03,17.9812]
["bitfinex","SOLUSD",1719371258557,7.1896,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1719371259972,0.9089281,139.12,139.05,17.9782]
["bitfinex","SOLUSD",1719371260171,7.1886,139.11,139.06,7.1908]
["bitfinex","SOLUSD",1719371260363,0.9089281,139.12,139.07,25.1662]
["bitfinex","SOLUSD",1719371260688,8.0969281,139.12,139.07,17.9758]
["bitfinex","SOLUSD",1719371261360,7.1886,139.11,139.07,17.9758]
["bitfinex","SOLUSD",1719371262980,7.1886,139.11,139.05,7.1915]
["bitfinex","SOLUSD",1719371263285,7.1899,139.09,139.04,25.1718]
["bitfinex","SOLUSD",1719371263673,7.1892,139.1,139.04,25.1718]
["bitfinex","SOLUSD",1719371264988,7.1892,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1719371265292,7.1887,139.11,139.06,7.191]
["bitfinex","SOLUSD",1719371266285,7.1881,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1719371267680,7.1886,139.11,139.06,25.1681]
["bitfinex","SOLUSD",1719371268091,7.1882,139.12,139.06,25.1681]
["bitfinex","SOLUSD",1719371268280,7.1886,139.11,139.06,25.1681]
["bitfinex","SOLUSD",1719371269687,7.1901,139.08,139.04,15.8698]
["bitfinex","SOLUSD",1719371269995,7.1897,139.09,139.04,23.0619]
["bitfinex","SOLUSD",1719371270363,7.189,139.11,139.05,17.9789]
["bitfinex","SOLUSD",1719371270570,7.1882,139.12,139.05,17.9789]
["bitfinex","SOLUSD",1719371270784,7.1882,139.12,139.06,7.1907]
["bitfinex","SOLUSD",1719371270969,7.1886,139.11,139.06,7.1907]
["bitfinex","SOLUSD",1719371272993,7.1881,139.12,139.07,7.1906]
["bitfinex","SOLUSD",1719371274819,7.1875,139.13,139.07,17.9763]
["bitfinex","SOLUSD",1719371275090,7.1865,139.15,139.09,7.1891]
["bitfinex","SOLUSD",1719371275288,7.1865,139.15,139.09,33.2891]
["bitfinex","SOLUSD",1719371275597,7.187,139.14,139.09,7.1891]
["bitfinex","SOLUSD",1719371275893,15.9325,139.17,139.09,26.1]
["bitfinex","SOLUSD",1719371276190,6.0893,139.18,139.12,7.1876]
["bitfinex","SOLUSD",1719371276488,7.1853,139.18,139.12,7.1876]
["bitfinex","SOLUSD",1719371278192,7.1855,139.17,139.12,7.1876]
["bitfinex","SOLUSD",1719371279495,7.1855,139.17,139.11,25.1593]
["bitfinex","SOLUSD",1719371280298,7.1855,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1719371280506,7.1851,139.18,139.12,7.1879]
["bitfinex","SOLUSD",1719371280689,7.1851,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1719371281226,7.1842,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1719371281421,7.1846,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1719371281617,7.1846,139.19,139.13,25.1556]
["bitfinex","SOLUSD",1719371282125,7.1846,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1719371284205,7.184,139.2,139.14,7.1869]
["bitfinex","SOLUSD",1719371284925,7.1845,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1719371285626,641.1,139.21,139.15,7.1863]
["bitfinex","SOLUSD",1719371285813,7.1839,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1719371289125,15.7834,139.22,139.15,7.1863]
["bitfinex","SOLUSD",1719371289126,0.11565267,139.23,139.16,16.3877]
["bitfinex","SOLUSD",1719371289326,0.11565267,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1719371289504,0.11565267,139.23,139.21,7.183]
["bitfinex","SOLUSD",1719371289703,0.11565267,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1719371290130,0.11565267,139.23,139.21,25.1411]
["bitfinex","SOLUSD",1719371291315,265.2805,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1719371292029,265.2805,139.27,139.17,20.17]
["bitfinex","SOLUSD",1719371292030,258.1,139.27,139.23,17.9549]
["bitfinex","SOLUSD",1719371292429,258.1,139.27,139.25,7.1812]
["bitfinex","SOLUSD",1719371292629,15.0519,139.3,139.26,7.1808]
["bitfinex","SOLUSD",1719371292810,7.1783,139.31,139.26,7.1808]
["bitfinex","SOLUSD",1719371293010,7.1789,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1719371293210,7.1789,139.3,139.24,7.1816]
["bitfinex","SOLUSD",1719371294329,7.1789,139.3,139.23,17.9549]
["bitfinex","SOLUSD",1719371294533,7.1783,139.31,139.25,17.9527]
["bitfinex","SOLUSD",1719371295430,7.1783,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1719371296329,15.1627,139.33,139.27,17.9503]
["bitfinex","SOLUSD",1719371296531,22.34,139.33,139.27,25.1302]
["bitfinex","SOLUSD",1719371296744,7.1777,139.32,139.27,25.1302]
["bitfinex","SOLUSD",1719371297109,22.34,139.33,139.27,25.1302]
["bitfinex","SOLUSD",1719371297528,7.1779,139.32,139.27,25.1302]
["bitfinex","SOLUSD",1719371298624,22.34,139.33,139.27,25.1302]
["bitfinex","SOLUSD",1719371300716,7.1778,139.32,139.27,25.1302]
["bitfinex","SOLUSD",1719371301222,22.34,139.33,139.27,25.1302]
["bitfinex","SOLUSD",1719371302015,7.1777,139.32,139.27,25.1302]
["bitfinex","SOLUSD",1719371302837,15.3327,139.33,139.24,17.9536]
["bitfinex","SOLUSD",1719371303141,7.1796,139.29,139.24,25.1353]
["bitfinex","SOLUSD",1719371303955,0.17,139.32,139.22,15.9972]
["bitfinex","SOLUSD",1719371303956,7.1801,139.28,139.23,7.1821]
["bitfinex","SOLUSD",1719371304923,7.1793,139.29,139.23,7.1821]
["bitfinex","SOLUSD",1719371305531,0.11565267,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1719371305735,7.29555267,139.28,139.23,25.1377]
["bitfinex","SOLUSD",1719371306524,7.29545267,139.28,139.23,25.1377]
["bitfinex","SOLUSD",1719371307148,0.11565267,139.28,139.2,17.9591]
["bitfinex","SOLUSD",1719371307328,7.1814,139.25,139.2,17.9591]
["bitfinex","SOLUSD",1719371307853,7.1819,139.24,139.19,7.184]
["bitfinex","SOLUSD",1719371308331,7.1814,139.25,139.19,7.184]
["bitfinex","SOLUSD",1719371309653,7.1819,139.24,139.18,7.1847]
["bitfinex","SOLUSD",1719371311340,7.1819,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1719371312045,7.1814,139.25,139.2,7.1839]
["bitfinex","SOLUSD",1719371312849,7.1814,139.25,139.19,7.1842]
["bitfinex","SOLUSD",1719371313746,7.1819,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1719371314748,7.1814,139.25,139.19,7.1842]
["bitfinex","SOLUSD",1719371318759,7.1819,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1719371323569,7.1823,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1719371326358,0.34,139.22,139.15,15.5808]
["bitfinex","SOLUSD",1719371326563,7.1834,139.21,139.15,22.7668]
["bitfinex","SOLUSD",1719371326763,6.5879,139.24,139.16,17.9647]
["bitfinex","SOLUSD",1719371327069,0.34,139.23,139.16,17.9647]
["bitfinex","SOLUSD",1719371327545,7.1832,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1719371327864,7.1825,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1719371328856,7.1828,139.22,139.17,7.1852]
["bitfinex","SOLUSD",1719371332269,7.1834,139.21,139.16,25.1505]
["bitfinex","SOLUSD",1719371334776,0.34,139.2,139.12,16.188]
["bitfinex","SOLUSD",1719371334987,7.1848,139.19,139.13,25.1557]
["bitfinex","SOLUSD",1719371335193,7.1849,139.18,139.13,25.1557]
["bitfinex","SOLUSD",1719371335355,7.1855,139.17,139.12,16.188]
["bitfinex","SOLUSD",1719371335679,7.1848,139.19,139.12,34.1576]
["bitfinex","SOLUSD",1719371336672,7.1849,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1719371337077,7.1849,139.18,139.12,41.3454]
["bitfinex","SOLUSD",1719371338660,0.17,139.2,139.12,17.9696]
["bitfinex","SOLUSD",1719371338985,0.34,139.21,139.12,17.9696]
["bitfinex","SOLUSD",1719371340260,7.1849,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1719371340453,7.1855,139.17,139.12,25.1574]
["bitfinex","SOLUSD",1719371340753,6.9455,139.17,139.12,25.1574]
["bitfinex","SOLUSD",1719371341194,17.9606,139.2,139.1,6.0961]
["bitfinex","SOLUSD",1719371341487,13.8140156,139.19,139.09,40.8262]
["bitfinex","SOLUSD",1719371341685,15.7147,139.17,139.09,17.9733]
["bitfinex","SOLUSD",1719371341893,7.1876,139.13,139.09,17.9733]
["bitfinex","SOLUSD",1719371343295,7.1876,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1719371344194,7.1876,139.13,139.07,13.7435]
["bitfinex","SOLUSD",1719371344497,7.1881,139.12,139.07,13.7435]
["bitfinex","SOLUSD",1719371345265,7.1881,139.12,139.07,6.5531]
["bitfinex","SOLUSD",1719371345467,7.1885,139.11,139.06,25.168]
["bitfinex","SOLUSD",1719371345668,7.1885,139.11,139.06,17.977]
["bitfinex","SOLUSD",1719371347122,24.5663,139.14,139.03,31.3886]
["bitfinex","SOLUSD",1719371347402,7.5957156,139.13,139.03,24.1964]
["bitfinex","SOLUSD",1719371347601,16.4567,139.12,139.03,24.1964]
["bitfinex","SOLUSD",1719371347782,0.34,139.11,139.03,24.1964]
["bitfinex","SOLUSD",1719371348097,7.1905,139.08,139.03,17.9807]
["bitfinex","SOLUSD",1719371349298,7.1905,139.08,139.03,25.1733]
["bitfinex","SOLUSD",1719371350890,7.1906,139.07,139.03,17.9807]
["bitfinex","SOLUSD",1719371352696,0.34,139.11,139.0,24.3523]
["bitfinex","SOLUSD",1719371352885,0.34,139.11,139.0,17.985]
["bitfinex","SOLUSD",1719371352886,13.4192156,139.1,139.0,17.985]
["bitfinex","SOLUSD",1719371353079,0.34,139.09,139.0,17.985]
["bitfinex","SOLUSD",1719371353280,7.2557156,139.08,139.0,17.985]
["bitfinex","SOLUSD",1719371353476,34.1157,139.06,138.96,31.5474]
["bitfinex","SOLUSD",1719371353689,0.34,139.05,138.96,31.5474]
["bitfinex","SOLUSD",1719371354118,0.34,139.05,138.96,24.3513]
["bitfinex","SOLUSD",1719371354410,7.1932,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1719371355021,7.2557156,139.06,139.0,7.1938]
["bitfinex","SOLUSD",1719371355384,7.2557156,139.06,138.98,25.1831]
["bitfinex","SOLUSD",1719371355687,7.1916,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1719371356504,7.1916,139.05,138.99,7.1946]
["bitfinex","SOLUSD",1719371356890,7.2557156,139.06,138.98,25.1831]
["bitfinex","SOLUSD",1719371356891,7.1927,139.03,138.98,25.1831]
["bitfinex","SOLUSD",1719371357309,7.1922,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1719371357613,14.4468156,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1719371357806,14.4468156,139.06,139.0,25.1793]
["bitfinex","SOLUSD",1719371358579,7.1917,139.05,139.0,25.1793]
["bitfinex","SOLUSD",1719371362589,7.1922,139.04,139.0,17.9853]
["bitfinex","SOLUSD",1719371366012,7.1922,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1719371366319,7.1923,139.04,138.99,7.1947]
["bitfinex","SOLUSD",1719371367818,7.1918,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1719371370818,7.2557156,139.06,139.01,7.1934]
["bitfinex","SOLUSD",1719371371027,7.1911,139.07,139.01,7.1934]
["bitfinex","SOLUSD",1719371371394,7.5302,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1719371371606,23.79179338,139.1,139.07,17.976]
["bitfinex","SOLUSD",1719371371794,6.4284,139.14,139.07,17.976]
["bitfinex","SOLUSD",1719371371795,7.1875,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1719371372000,21.5461,139.14,139.08,7.1899]
["bitfinex","SOLUSD",1719371372200,7.1878,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1719371372911,21.5461,139.14,139.05,26.05]
["bitfinex","SOLUSD",1719371373122,2.2310448,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1719371373294,22.7369,139.18,139.14,7.1866]
["bitfinex","SOLUSD",1719371373615,29.9198,139.22,139.16,7.1855]
["bitfinex","SOLUSD",1719371373827,32.15748861,139.22,139.16,7.1855]
["bitfinex","SOLUSD",1719371374321,24.97458861,139.22,139.17,17.9629]
["bitfinex","SOLUSD",1719371374530,24.97458861,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1719371374531,2.23768861,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1719371374739,2.23768861,139.22,139.19,17.9599]
["bitfinex","SOLUSD",1719371374901,2.23768861,139.22,139.2,7.1838]
["bitfinex","SOLUSD",1719371375228,2.23768861,139.22,139.14,16.0542]
["bitfinex","SOLUSD",1719371375391,2.23768861,139.22,139.15,44.0158]
["bitfinex","SOLUSD",1719371375597,2.23768861,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1719371376227,2.23768861,139.22,139.15,44.0158]
["bitfinex","SOLUSD",1719371376605,2.23768861,139.22,139.15,17.9658]
["bitfinex","SOLUSD",1719371376824,2.23768861,139.22,139.16,0.45055865]
["bitfinex","SOLUSD",1719371377119,2.23768861,139.22,139.15,17.9658]
["bitfinex","SOLUSD",1719371377322,9.42088861,139.22,139.16,7.1858]
["bitfinex","SOLUSD",1719371377627,2.23768861,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1719371378621,7.1834,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1719371379023,7.1834,139.21,139.15,17.9658]
["bitfinex","SOLUSD",1719371379024,7.1834,139.21,139.15,25.1522]
["bitfinex","SOLUSD",1719371379330,7.5243,139.2,139.14,7.1868]
["bitfinex","SOLUSD",1719371379512,7.1834,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1719371379831,2.57768861,139.22,139.15,7.1864]
["bitfinex","SOLUSD",1719371380013,2.23768861,139.22,139.17,17.9635]
["bitfinex","SOLUSD",1719371380512,2.23768861,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1719371382224,2.23768861,139.22,139.17,17.9635]
["bitfinex","SOLUSD",1719371382225,7.1835,139.21,139.17,17.9635]
["bitfinex","SOLUSD",1719371384526,9.42068861,139.22,139.17,17.9635]
["bitfinex","SOLUSD",1719371384722,7.1834,139.21,139.16,7.1854]
["bitfinex","SOLUSD",1719371384925,7.1839,139.2,139.14,17.9667]
["bitfinex","SOLUSD",1719371385109,7.1839,139.2,139.15,7.1861]
["bitfinex","SOLUSD",1719371385308,7.1835,139.21,139.15,7.1861]
["bitfinex","SOLUSD",1719371387120,9.42068861,139.22,139.14,17.9667]
["bitfinex","SOLUSD",1719371387521,9.42068861,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1719371387721,7.1834,139.21,139.16,7.1857]
["bitfinex","SOLUSD",1719371389424,9.42068861,139.22,139.16,7.1857]
["bitfinex","SOLUSD",1719371391640,7.1834,139.21,139.16,7.1857]
["bitfinex","SOLUSD",1719371392034,2.23768861,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1719371392439,2.23768861,139.22,139.11,42.398]
["bitfinex","SOLUSD",1719371392440,2.23768861,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1719371392621,2.23768861,139.22,139.18,17.9619]
["bitfinex","SOLUSD",1719371395252,9.42058861,139.22,139.18,17.9619]
["bitfinex","SOLUSD",1719371395429,9.42058861,139.22,139.17,7.1849]
["bitfinex","SOLUSD",1719371395950,7.1834,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1719371396353,7.184,139.2,139.15,25.1515]
["bitfinex","SOLUSD",1719371397027,7.184,139.2,139.15,17.9652]
["bitfinex","SOLUSD",1719371397353,7.1854,139.18,139.12,41.7677]
["bitfinex","SOLUSD",1719371397657,17.9591,139.21,139.12,16.6109]
["bitfinex","SOLUSD",1719371397842,7.1856,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1719371398232,7.1851,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1719371398434,7.1844,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1719371400864,15.6382,139.2,139.13,17.9685]
["bitfinex","SOLUSD",1719371401046,7.1837,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1719371401362,7.184,139.2,139.15,17.9658]
["bitfinex","SOLUSD",1719371401574,7.1845,139.19,139.14,26.07]
["bitfinex","SOLUSD",1719371401736,7.1845,139.19,139.13,26.07]
["bitfinex","SOLUSD",1719371402263,7.1851,139.18,139.13,26.07]
["bitfinex","SOLUSD",1719371402564,7.1845,139.19,139.13,7.1873]
["bitfinex","SOLUSD",1719371402761,7.1845,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1719371403752,7.1845,139.19,139.13,7.1873]
["bitfinex","SOLUSD",1719371403967,15.0687,139.19,139.09,33.1996]
["bitfinex","SOLUSD",1719371404255,7.1871,139.14,139.09,25.1628]
["bitfinex","SOLUSD",1719371404850,7.1861,139.16,139.1,7.1889]
["bitfinex","SOLUSD",1719371405063,7.1853,139.18,139.12,7.1876]
["bitfinex","SOLUSD",1719371406569,7.1855,139.17,139.12,7.1876]
["bitfinex","SOLUSD",1719371408962,7.1855,139.17,139.11,25.159]
["bitfinex","SOLUSD",1719371410671,7.186,139.16,139.11,25.159]
["bitfinex","SOLUSD",1719371412173,9.27673754,139.22,139.13,17.9684]
["bitfinex","SOLUSD",1719371412339,2.23768861,139.22,139.14,20.34]
["bitfinex","SOLUSD",1719371412542,2.23768861,139.22,139.2,7.1837]
["bitfinex","SOLUSD",1719371412741,2.23768861,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1719371413151,2.23768861,139.22,139.2,7.1835]
["bitfinex","SOLUSD",1719371413351,2.23768861,139.22,139.21,0.87840496]
["bitfinex","SOLUSD",1719371413551,2.23768861,139.22,139.21,2.60749263]
["bitfinex","SOLUSD",1719371413941,2.23768861,139.22,139.21,9.79079263]
["bitfinex","SOLUSD",1719371414142,2.23768861,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1719371416473,2.23768861,139.22,139.21,8.61776537]
["bitfinex","SOLUSD",1719371416638,2.23768861,139.22,139.21,8.78776537]
["bitfinex","SOLUSD",1719371417266,2.23768861,139.22,139.21,7.5233]
["bitfinex","SOLUSD",1719371418670,23.725,139.29,139.23,7.1819]
["bitfinex","SOLUSD",1719371420269,16.5457,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1719371422151,13.1956,139.3,139.24,7.1817]
["bitfinex","SOLUSD",1719371422357,13.1956,139.3,139.25,1.43167437]
["bitfinex","SOLUSD",1719371422553,6.0167,139.3,139.25,8.61267437]
["bitfinex","SOLUSD",1719371423078,6.0167,139.3,139.24,25.1356]
["bitfinex","SOLUSD",1719371423079,13.1956,139.3,139.24,25.1356]
["bitfinex","SOLUSD",1719371423452,7.1792,139.29,139.24,25.1356]
["bitfinex","SOLUSD",1719371423653,7.1792,139.29,139.24,17.9539]
["bitfinex","SOLUSD",1719371425077,7.1792,139.29,139.24,25.1356]
["bitfinex","SOLUSD",1719371425256,0.11565267,139.26,139.24,25.1356]
["bitfinex","SOLUSD",1719371426054,0.11565267,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1719371426556,0.11565267,139.26,139.25,22.6399]
["bitfinex","SOLUSD",1719371426760,0.11565267,139.26,139.25,29.5161]
["bitfinex","SOLUSD",1719371427678,0.11565267,139.26,139.25,49.5161]
["bitfinex","SOLUSD",1719371430164,0.11565267,139.26,139.25,29.1761]
["bitfinex","SOLUSD",1719371430373,0.11565267,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1719371432096,0.11565267,139.26,139.23,7.1821]
["bitfinex","SOLUSD",1719371432652,0.11565267,139.26,139.24,7.1818]
["bitfinex","SOLUSD",1719371432859,0.11565267,139.26,139.23,17.9553]
["bitfinex","SOLUSD",1719371433167,0.11565267,139.26,139.24,7.1816]
["bitfinex","SOLUSD",1719371434362,0.11565267,139.26,139.23,17.9553]
["bitfinex","SOLUSD",1719371435087,0.11565267,139.26,139.24,7.1817]
["bitfinex","SOLUSD",1719371435273,0.11565267,139.26,139.23,17.9553]
["bitfinex","SOLUSD",1719371436084,0.11565267,139.26,139.23,25.1375]
["bitfinex","SOLUSD",1719371436295,0.11565267,139.26,139.24,7.1816]
["bitfinex","SOLUSD",1719371438462,0.11565267,139.26,139.23,25.1375]
["bitfinex","SOLUSD",1719371438795,0.11565267,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1719371439088,0.11565267,139.26,139.2,17.9589]
["bitfinex","SOLUSD",1719371439089,7.29655267,139.26,139.2,25.1426]
["bitfinex","SOLUSD",1719371439664,6.29965267,139.26,139.19,7.1842]
["bitfinex","SOLUSD",1719371439867,16.4517,139.24,139.18,7.1849]
["bitfinex","SOLUSD",1719371440069,7.1824,139.23,139.17,25.1481]
["bitfinex","SOLUSD",1719371440263,23.6336,139.24,139.18,7.1848]
["bitfinex","SOLUSD",1719371440703,16.4517,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1719371441902,16.4517,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1719371442402,16.4517,139.24,139.19,25.1448]
["bitfinex","SOLUSD",1719371444983,16.4517,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1719371445799,16.4517,139.24,139.19,25.1448]
["bitfinex","SOLUSD",1719371446094,23.6335,139.24,139.19,17.9606]
["bitfinex","SOLUSD",1719371446473,16.4517,139.24,139.19,17.9606]
["bitfinex","SOLUSD",1719371446999,16.4517,139.24,139.19,25.1445]
["bitfinex","SOLUSD",1719371447499,16.4517,139.24,139.21,17.9578]
["bitfinex","SOLUSD",1719371447799,16.4517,139.24,139.21,25.1411]
["bitfinex","SOLUSD",1719371448408,6.29965267,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1719371449703,6.29965267,139.26,139.21,25.141]
["bitfinex","SOLUSD",1719371450095,6.29965267,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1719371450796,6.29965267,139.26,139.21,25.141]
["bitfinex","SOLUSD",1719371453081,6.29965267,139.26,139.18,25.146]
["bitfinex","SOLUSD",1719371453283,7.182,139.24,139.18,25.146]
["bitfinex","SOLUSD",1719371453684,7.182,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1719371454192,7.1814,139.25,139.19,7.1843]
["bitfinex","SOLUSD",1719371454388,13.48045267,139.26,139.2,17.9593]
["bitfinex","SOLUSD",1719371454704,13.48045267,139.26,139.2,25.143]
["bitfinex","SOLUSD",1719371455613,6.29965267,139.26,139.19,7.1843]
["bitfinex","SOLUSD",1719371456110,7.1814,139.25,139.19,7.1843]
["bitfinex","SOLUSD",1719371456984,6.29965267,139.26,139.19,7.1843]
["bitfinex","SOLUSD",1719371457185,7.1819,139.24,139.18,7.1847]
["bitfinex","SOLUSD",1719371457813,7.1825,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1719371458317,7.1814,139.25,139.19,7.1842]
["bitfinex","SOLUSD",1719371461214,7.1818,139.24,139.19,51.1945]
["bitfinex","SOLUSD",1719371461795,7.1814,139.25,139.19,51.1945]
["bitfinex","SOLUSD",1719371463013,7.1834,139.21,139.16,17.9642]
["bitfinex","SOLUSD",1719371463211,7.1835,139.21,139.16,17.9642]
["bitfinex","SOLUSD",1719371463391,7.1835,139.21,139.17,26.05]
["bitfinex","SOLUSD",1719371463895,7.1835,139.21,139.16,44.0142]
["bitfinex","SOLUSD",1719371464090,7.183,139.22,139.16,25.15]
["bitfinex","SOLUSD",1719371464285,7.183,139.22,139.12,21.22585532]
["bitfinex","SOLUSD",1719371464286,15.3763,139.22,139.12,15.5754]
["bitfinex","SOLUSD",1719371464491,7.1858,139.17,139.13,26.05]
["bitfinex","SOLUSD",1719371464709,7.1858,139.17,139.12,26.05]
["bitfinex","SOLUSD",1719371464905,7.1851,139.18,139.12,7.188]
["bitfinex","SOLUSD",1719371465107,7.1851,139.18,139.12,33.238]
["bitfinex","SOLUSD",1719371465589,7.1851,139.18,139.12,7.188]
["bitfinex","SOLUSD",1719371465793,7.1854,139.17,139.1,25.1605]
["bitfinex","SOLUSD",1719371466015,7.186,139.16,139.11,26.05]
["bitfinex","SOLUSD",1719371466318,7.186,139.16,139.1,25.1605]
["bitfinex","SOLUSD",1719371466619,7.186,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1719371466820,7.1855,139.17,139.11,7.1885]
["bitfinex","SOLUSD",1719371467014,7.1855,139.17,139.1,17.9719]
["bitfinex","SOLUSD",1719371467015,7.186,139.16,139.1,25.1608]
["bitfinex","SOLUSD",1719371467705,23.2268,139.17,139.11,7.1884]
["bitfinex","SOLUSD",1719371467914,16.0413,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1719371468293,23.2267,139.17,139.11,7.1883]
["bitfinex","SOLUSD",1719371470406,16.0413,139.17,139.11,7.1883]
["bitfinex","SOLUSD",1719371470619,7.185,139.18,139.11,7.1883]
["bitfinex","SOLUSD",1719371471094,25.14089338,139.22,139.11,7.1883]
["bitfinex","SOLUSD",1719371471295,7.1855,139.17,139.11,7.1883]
["bitfinex","SOLUSD",1719371471599,0.17,139.16,139.07,17.9758]
["bitfinex","SOLUSD",1719371471799,0.17,139.17,139.07,17.9758]
["bitfinex","SOLUSD",1719371472008,6.1244,139.16,139.07,17.9758]
["bitfinex","SOLUSD",1719371472325,7.1875,139.13,139.07,25.1659]
["bitfinex","SOLUSD",1719371472501,7.1871,139.14,139.08,7.19]
["bitfinex","SOLUSD",1719371475529,7.1866,139.15,139.09,7.1895]
["bitfinex","SOLUSD",1719371476229,6.1244,139.16,139.09,17.9732]
["bitfinex","SOLUSD",1719371476433,6.1244,139.16,139.11,17.9708]
["bitfinex","SOLUSD",1719371476639,6.1244,139.16,139.11,25.1593]
["bitfinex","SOLUSD",1719371477635,13.3104,139.16,139.11,17.9708]
["bitfinex","SOLUSD",1719371478333,13.3104,139.16,139.1,7.1889]
["bitfinex","SOLUSD",1719371479755,13.3104,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1719371480107,16.386,139.18,139.12,7.1879]
["bitfinex","SOLUSD",1719371480414,23.571,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1719371480822,7.1855,139.17,139.11,7.1881]
["bitfinex","SOLUSD",1719371481427,23.5711,139.18,139.12,7.188]
["bitfinex","SOLUSD",1719371481626,7.1854,139.17,139.11,7.1883]
["bitfinex","SOLUSD",1719371482025,7.1854,139.17,139.12,7.188]
["bitfinex","SOLUSD",1719371482335,23.571,139.18,139.12,7.188]
["bitfinex","SOLUSD",1719371482549,23.571,139.18,139.13,7.1875]
["bitfinex","SOLUSD",1719371482736,16.386,139.18,139.1,36.285]
["bitfinex","SOLUSD",1719371482917,6.129,139.21,139.11,20.0]
["bitfinex","SOLUSD",1719371483243,6.129,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1719371483407,15.3137,139.22,139.17,7.1852]
["bitfinex","SOLUSD",1719371483610,15.3137,139.22,139.18,17.9619]
["bitfinex","SOLUSD",1719371483825,6.1316,139.25,139.19,7.1843]
["bitfinex","SOLUSD",1719371484029,6.1316,139.25,139.17,0.34]
["bitfinex","SOLUSD",1719371484229,6.1316,139.25,139.18,0.17]
["bitfinex","SOLUSD",1719371484445,6.1316,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1719371484647,16.15265267,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1719371485240,23.33345267,139.26,139.2,7.1837]
["bitfinex","SOLUSD",1719371485956,0.11565267,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1719371487040,0.11565267,139.26,139.24,25.136]
["bitfinex","SOLUSD",1719371489664,0.11565267,139.26,139.21,18.1283]
["bitfinex","SOLUSD",1719371489845,0.11565267,139.26,139.22,7.1824]
["bitfinex","SOLUSD",1719371490236,0.11565267,139.26,139.23,7.1822]
["bitfinex","SOLUSD",1719371492237,0.11565267,139.26,139.24,7.1818]
["bitfinex","SOLUSD",1719371492441,0.11565267,139.26,139.23,17.9555]
["bitfinex","SOLUSD",1719371495046,0.11565267,139.26,139.24,7.1815]
["bitfinex","SOLUSD",1719371497640,0.11565267,139.26,139.23,17.9555]
["bitfinex","SOLUSD",1719371497859,0.11565267,139.26,139.24,7.1814]
["bitfinex","SOLUSD",1719371498074,0.11565267,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1719371498361,0.11565267,139.26,139.25,7.3513]
["bitfinex","SOLUSD",1719371498555,0.11565267,139.26,139.25,7.5213]
["bitfinex","SOLUSD",1719371499178,6.79345267,139.32,139.26,7.1806]
["bitfinex","SOLUSD",1719371499774,33.3564,139.34,139.25,17.9528]
["bitfinex","SOLUSD",1719371500645,7.1787,139.3,139.25,17.9528]
["bitfinex","SOLUSD",1719371500866,0.17,139.33,139.23,7.1823]
["bitfinex","SOLUSD",1719371501066,7.1803,139.27,139.22,17.957]
["bitfinex","SOLUSD",1719371502270,7.1803,139.27,139.22,25.1397]
["bitfinex","SOLUSD",1719371502876,7.1799,139.28,139.22,25.1397]
["bitfinex","SOLUSD",1719371503665,17.9471,139.3,139.21,16.5781]
["bitfinex","SOLUSD",1719371503974,7.1817,139.25,139.21,16.5781]
["bitfinex","SOLUSD",1719371504869,7.1809,139.26,139.21,16.5781]
["bitfinex","SOLUSD",1719371505073,7.1804,139.27,139.21,23.7613]
["bitfinex","SOLUSD",1719371506275,7.1804,139.27,139.21,7.1832]
["bitfinex","SOLUSD",1719371506480,7.1809,139.26,139.2,7.1838]
["bitfinex","SOLUSD",1719371506782,7.1809,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1719371506952,17.9499,139.28,139.16,17.9645]
["bitfinex","SOLUSD",1719371507152,0.34,139.27,139.16,17.9645]
["bitfinex","SOLUSD",1719371507358,7.1827,139.23,139.17,7.1853]
["bitfinex","SOLUSD",1719371508258,7.1829,139.22,139.16,25.1503]
["bitfinex","SOLUSD",1719371509582,7.1825,139.23,139.17,7.1854]
["bitfinex","SOLUSD",1719371510778,7.1839,139.2,139.13,17.9677]
["bitfinex","SOLUSD",1719371510983,7.1853,139.18,139.13,17.9677]
["bitfinex","SOLUSD",1719371511163,7.1857,139.17,139.11,7.1885]
["bitfinex","SOLUSD",1719371511362,7.1857,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1719371511564,29.50530381,139.22,139.13,7.1874]
["bitfinex","SOLUSD",1719371511779,7.1849,139.19,139.13,7.1874]
["bitfinex","SOLUSD",1719371511982,0.17,139.21,139.13,7.1874]
["bitfinex","SOLUSD",1719371512560,0.17,139.21,139.12,25.1571]
["bitfinex","SOLUSD",1719371512778,7.185,139.18,139.12,25.1568]
["bitfinex","SOLUSD",1719371512964,7.185,139.18,139.12,17.9693]
["bitfinex","SOLUSD",1719371513164,7.1845,139.19,139.13,7.1874]
["bitfinex","SOLUSD",1719371513484,5.83944262,139.21,139.09,17.9734]
["bitfinex","SOLUSD",1719371513485,17.96,139.2,139.09,17.9734]
["bitfinex","SOLUSD",1719371513790,7.1863,139.16,139.1,7.1888]
["bitfinex","SOLUSD",1719371513973,7.1863,139.16,139.09,17.9734]
["bitfinex","SOLUSD",1719371513974,7.1856,139.17,139.11,7.1885]
["bitfinex","SOLUSD",1719371514776,7.1856,139.17,139.09,17.9734]
["bitfinex","SOLUSD",1719371514981,7.186,139.16,139.11,7.1883]
["bitfinex","SOLUSD",1719371515178,0.34,139.17,139.09,17.9734]
["bitfinex","SOLUSD",1719371515378,0.17,139.17,139.09,17.9734]
["bitfinex","SOLUSD",1719371515690,0.17,139.17,139.1,16.5601]
["bitfinex","SOLUSD",1719371515867,7.1866,139.15,139.1,16.5601]
["bitfinex","SOLUSD",1719371516069,7.1861,139.16,139.1,23.7491]
["bitfinex","SOLUSD",1719371516276,7.1866,139.15,139.1,16.5601]
["bitfinex","SOLUSD",1719371516481,7.1866,139.15,139.1,23.7491]
["bitfinex","SOLUSD",1719371517366,7.1861,139.16,139.1,23.7491]
["bitfinex","SOLUSD",1719371519185,7.1861,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1719371520499,7.1861,139.16,139.1,23.7491]
["bitfinex","SOLUSD",1719371521288,7.1867,139.15,139.1,16.5601]
["bitfinex","SOLUSD",1719371524394,7.1867,139.15,139.1,23.749]
["bitfinex","SOLUSD",1719371524689,7.1861,139.16,139.1,23.749]
["bitfinex","SOLUSD",1719371525197,7.1849,139.18,139.12,7.1876]
["bitfinex","SOLUSD",1719371525499,0.92321342,139.19,139.1,16.5601]
["bitfinex","SOLUSD",1719371525682,7.1854,139.17,139.11,7.1883]
["bitfinex","SOLUSD",1719371525991,7.185,139.18,139.12,7.1879]
["bitfinex","SOLUSD",1719371526583,0.92321342,139.19,139.1,17.9718]
["bitfinex","SOLUSD",1719371526584,7.1865,139.15,139.1,17.9718]
["bitfinex","SOLUSD",1719371527078,7.1866,139.15,139.07,17.9759]
["bitfinex","SOLUSD",1719371527278,7.1866,139.15,139.1,7.189]
["bitfinex","SOLUSD",1719371527584,7.186,139.16,139.1,7.189]
["bitfinex","SOLUSD",1719371527779,1.09321342,139.19,139.08,0.17]
["bitfinex","SOLUSD",1719371527986,0.34,139.18,139.11,17.971]
["bitfinex","SOLUSD",1719371528595,7.1855,139.17,139.11,25.1593]
["bitfinex","SOLUSD",1719371528977,8.10801342,139.19,139.12,7.1878]
["bitfinex","SOLUSD",1719371529187,0.92321342,139.19,139.12,7.1878]
["bitfinex","SOLUSD",1719371530183,7.1851,139.18,139.12,7.1878]
["bitfinex","SOLUSD",1719371531700,7.1854,139.17,139.12,7.1878]
["bitfinex","SOLUSD",1719371531884,7.1854,139.17,139.11,25.1593]
["bitfinex","SOLUSD",1719371532704,7.1854,139.17,139.12,7.188]
["bitfinex","SOLUSD",1719371533600,7.1851,139.18,139.12,7.188]
["bitfinex","SOLUSD",1719371533795,7.1851,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1719371534004,0.92321342,139.19,139.13,7.1873]
["bitfinex","SOLUSD",1719371534206,7.185,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1719371534397,7.185,139.18,139.12,7.1878]
["bitfinex","SOLUSD",1719371535511,7.185,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1719371535812,7.1837,139.21,139.15,7.1861]
["bitfinex","SOLUSD",1719371535996,7.1844,139.19,139.13,25.1555]
["bitfinex","SOLUSD",1719371536393,7.1851,139.18,139.13,25.1555]
["bitfinex","SOLUSD",1719371536595,7.1846,139.19,139.13,25.1555]
["bitfinex","SOLUSD",1719371537989,7.1849,139.18,139.13,25.1555]
["bitfinex","SOLUSD",1719371538387,7.1849,139.18,139.13,17.9685]
["bitfinex","SOLUSD",1719371539110,17.9587,139.21,139.11,7.1883]
["bitfinex","SOLUSD",1719371539316,1.2489281,139.2,139.11,7.1883]
["bitfinex","SOLUSD",1719371539626,1.2489281,139.2,139.12,7.1879]
["bitfinex","SOLUSD",1719371539627,7.1856,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1719371539981,7.185,139.18,139.12,7.1879]
["bitfinex","SOLUSD",1719371541493,7.1856,139.17,139.11,33.2584]
["bitfinex","SOLUSD",1719371542216,7.1856,139.17,139.11,7.1884]
["bitfinex","SOLUSD",1719371542386,7.1856,139.17,139.11,33.2584]
["bitfinex","SOLUSD",1719371542807,1.2489281,139.2,139.1,17.9715]
["bitfinex","SOLUSD",1719371542808,7.1851,139.18,139.12,44.0397]
["bitfinex","SOLUSD",1719371542983,7.1844,139.19,139.13,26.07]
["bitfinex","SOLUSD",1719371543185,0.9089281,139.2,139.14,33.2566]
["bitfinex","SOLUSD",1719371543186,8.0928281,139.2,139.14,33.2566]
["bitfinex","SOLUSD",1719371543894,7.1845,139.19,139.14,33.2566]
["bitfinex","SOLUSD",1719371544521,7.1845,139.19,139.14,26.07]
["bitfinex","SOLUSD",1719371544728,7.1845,139.19,139.13,33.2573]
["bitfinex","SOLUSD",1719371545399,0.9089281,139.2,139.13,26.07]
["bitfinex","SOLUSD",1719371545593,18.8691281,139.2,139.1,0.17]
["bitfinex","SOLUSD",1719371546008,7.1861,139.16,139.1,7.1887]
["bitfinex","SOLUSD",1719371546203,7.1861,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1719371546408,7.1861,139.16,139.11,33.2584]
["bitfinex","SOLUSD",1719371546597,7.1855,139.17,139.12,7.188]
["bitfinex","SOLUSD",1719371546818,7.1855,139.17,139.12,33.258]
["bitfinex","SOLUSD",1719371547832,7.1855,139.17,139.11,7.1885]
["bitfinex","SOLUSD",1719371548436,7.1855,139.17,139.12,26.07]
["bitfinex","SOLUSD",1719371548801,7.1855,139.17,139.12,33.2579]
["bitfinex","SOLUSD",1719371549125,18.8691281,139.2,139.12,33.2579]
["bitfinex","SOLUSD",1719371549433,8.0931281,139.2,139.14,33.2568]
["bitfinex","SOLUSD",1719371549935,276.0567,139.23,139.14,33.2568]
["bitfinex","SOLUSD",1719371550106,278.29438861,139.23,139.14,26.07]
["bitfinex","SOLUSD",1719371550304,7.1845,139.19,139.14,33.2568]
["bitfinex","SOLUSD",1719371550719,7.1845,139.19,139.14,26.07]
["bitfinex","SOLUSD",1719371550926,7.1845,139.19,139.13,51.2257]
["bitfinex","SOLUSD",1719371553030,17.9591,139.21,139.11,7.1882]
["bitfinex","SOLUSD",1719371553234,7.1858,139.17,139.11,7.1882]
["bitfinex","SOLUSD",1719371555932,7.1858,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1719371556522,7.1849,139.19,139.12,17.969]
["bitfinex","SOLUSD",1719371556705,7.1849,139.19,139.13,7.1873]
["bitfinex","SOLUSD",1719371556908,7.184,139.2,139.14,7.1869]
["bitfinex","SOLUSD",1719371557408,7.1844,139.19,139.13,7.1873]
["bitfinex","SOLUSD",1719371558230,7.5807156,139.21,139.13,7.1873]
["bitfinex","SOLUSD",1719371558231,7.1851,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1719371558411,7.1856,139.17,139.12,17.969]
["bitfinex","SOLUSD",1719371560243,7.1856,139.17,139.12,25.1569]
["bitfinex","SOLUSD",1719371564836,7.5807156,139.21,139.09,17.9735]
["bitfinex","SOLUSD",1719371565038,0.34,139.2,139.09,17.9735]
["bitfinex","SOLUSD",1719371565335,0.34,139.2,139.05,35.9558]
["bitfinex","SOLUSD",1719371565336,17.9626,139.18,139.06,17.9768]
["bitfinex","SOLUSD",1719371565540,7.1878,139.13,139.07,7.1902]
["bitfinex","SOLUSD",1719371565837,7.1874,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1719371568646,25.5433156,139.18,139.1,7.189]
["bitfinex","SOLUSD",1719371569133,7.1864,139.16,139.1,7.189]
["bitfinex","SOLUSD",1719371569935,7.1856,139.17,139.11,7.1882]
["bitfinex","SOLUSD",1719371570162,7.1856,139.17,139.12,2.28473348]
["bitfinex","SOLUSD",1719371571347,7.1859,139.16,139.12,2.28473348]
["bitfinex","SOLUSD",1719371573542,7.1859,139.16,139.11,7.1882]
["bitfinex","SOLUSD",1719371575440,7.5807156,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1719371575648,5.66944262,139.2,139.14,26.07]
["bitfinex","SOLUSD",1719371575948,5.66944262,139.2,139.15,33.2563]
["bitfinex","SOLUSD",1719371576112,9.81840421,139.23,139.16,17.9643]
["bitfinex","SOLUSD",1719371576318,7.1835,139.21,139.16,17.9643]
["bitfinex","SOLUSD",1719371576512,7.1835,139.21,139.17,6.3743]
["bitfinex","SOLUSD",1719371576750,7.1844,139.19,139.15,26.07]
["bitfinex","SOLUSD",1719371577322,7.1844,139.19,139.14,26.07]
["bitfinex","SOLUSD",1719371577735,7.1844,139.19,139.14,33.2568]
["bitfinex","SOLUSD",1719371578131,22.7061,139.2,139.14,33.2568]
["bitfinex","SOLUSD",1719371578843,22.7061,139.2,139.15,26.07]
["bitfinex","SOLUSD",1719371579046,22.7061,139.2,139.14,33.2568]
["bitfinex","SOLUSD",1719371580020,15.5221,139.2,139.14,26.07]
["bitfinex","SOLUSD",1719371580221,7.1846,139.19,139.14,26.07]
["bitfinex","SOLUSD",1719371580547,22.7061,139.2,139.14,33.2569]
["bitfinex","SOLUSD",1719371581154,6.4141,139.22,139.15,18.1355]
["bitfinex","SOLUSD",1719371581325,6.4141,139.22,139.17,33.255]
["bitfinex","SOLUSD",1719371581644,13.5971,139.22,139.17,7.185]
["bitfinex","SOLUSD",1719371581851,13.5971,139.22,139.16,33.4258]
["bitfinex","SOLUSD",1719371583538,13.5971,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1719371583736,6.4141,139.22,139.17,33.2554]
["bitfinex","SOLUSD",1719371584550,6.4141,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1719371584751,15.7314,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1719371584923,6.506,139.25,139.2,7.1835]
["bitfinex","SOLUSD",1719371585254,6.506,139.25,139.2,33.2534]
["bitfinex","SOLUSD",1719371585433,6.506,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1719371585855,16.1197,139.26,139.22,44.0266]
["bitfinex","SOLUSD",1719371586034,5.66944262,139.28,139.22,44.0266]
["bitfinex","SOLUSD",1719371586660,12.84954262,139.28,139.22,51.2093]
["bitfinex","SOLUSD",1719371587455,5.66944262,139.28,139.23,7.1819]
["bitfinex","SOLUSD",1719371587666,22.9259,139.29,139.23,7.1819]
["bitfinex","SOLUSD",1719371589465,7.1799,139.28,139.23,7.1819]
["bitfinex","SOLUSD",1719371589960,7.1799,139.28,139.21,0.17]
["bitfinex","SOLUSD",1719371589961,22.9259,139.29,139.21,0.17]
["bitfinex","SOLUSD",1719371590145,22.9259,139.29,139.2,0.34]
["bitfinex","SOLUSD",1719371590463,7.1813,139.25,139.2,0.17]
["bitfinex","SOLUSD",1719371590668,7.1813,139.25,139.19,51.2143]
["bitfinex","SOLUSD",1719371591335,7.1813,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1719371595159,7.1809,139.26,139.2,7.1837]
["bitfinex","SOLUSD",1719371595368,7.1802,139.28,139.22,7.1828]
["bitfinex","SOLUSD",1719371595662,7.1803,139.27,139.21,51.2108]
["bitfinex","SOLUSD",1719371595862,7.1808,139.26,139.21,25.1408]
["bitfinex","SOLUSD",1719371596968,7.1804,139.27,139.21,51.2108]
["bitfinex","SOLUSD",1719371597461,7.1808,139.26,139.21,51.2108]
["bitfinex","SOLUSD",1719371598052,7.1814,139.25,139.18,17.9613]
["bitfinex","SOLUSD",1719371598565,22.9259,139.29,139.2,33.2533]
["bitfinex","SOLUSD",1719371598566,7.1808,139.26,139.2,33.2533]
["bitfinex","SOLUSD",1719371598738,7.1804,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1719371599067,7.1804,139.27,139.22,33.2527]
["bitfinex","SOLUSD",1719371600211,22.9259,139.29,139.23,26.07]
["bitfinex","SOLUSD",1719371600371,30.1051,139.29,139.24,33.2517]
["bitfinex","SOLUSD",1719371600863,30.1051,139.29,139.24,26.07]
["bitfinex","SOLUSD",1719371601055,7.1797,139.28,139.24,26.07]
["bitfinex","SOLUSD",1719371601265,7.1797,139.28,139.23,33.2521]
["bitfinex","SOLUSD",1719371603144,7.1812,139.26,139.21,33.4233]
["bitfinex","SOLUSD",1719371603347,7.1803,139.27,139.21,33.4233]
["bitfinex","SOLUSD",1719371603841,7.1808,139.26,139.21,33.4233]
["bitfinex","SOLUSD",1719371604359,7.1804,139.27,139.21,18.1283]
["bitfinex","SOLUSD",1719371604667,7.1808,139.26,139.21,51.3815]
["bitfinex","SOLUSD",1719371605249,7.1804,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1719371605445,7.1804,139.27,139.23,1.43441272]
["bitfinex","SOLUSD",1719371606370,7.1804,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1719371607577,7.1804,139.27,139.21,51.3815]
["bitfinex","SOLUSD",1719371607745,7.1804,139.27,139.21,25.3115]
["bitfinex","SOLUSD",1719371607945,22.9259,139.29,139.16,169.2688]
["bitfinex","SOLUSD",1719371607946,40.8744,139.29,139.18,17.9613]
["bitfinex","SOLUSD",1719371608142,7.1817,139.25,139.19,7.1842]
["bitfinex","SOLUSD",1719371608346,7.1818,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1719371609050,7.1814,139.25,139.19,7.1842]
["bitfinex","SOLUSD",1719371609448,7.1814,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1719371610080,17.951,139.27,139.18,17.9613]
["bitfinex","SOLUSD",1719371610364,7.1808,139.26,139.2,17.959]
["bitfinex","SOLUSD",1719371610757,7.1804,139.27,139.21,7.183]
["bitfinex","SOLUSD",1719371610957,7.1809,139.26,139.21,7.183]
["bitfinex","SOLUSD",1719371615656,16.4548,139.28,139.22,17.957]
["bitfinex","SOLUSD",1719371615964,16.4548,139.28,139.23,7.1819]
["bitfinex","SOLUSD",1719371616163,7.1788,139.3,139.24,17.954]
["bitfinex","SOLUSD",1719371616363,29.1115156,139.32,139.24,26.07]
["bitfinex","SOLUSD",1719371616565,36.2896156,139.32,139.26,25.1322]
["bitfinex","SOLUSD",1719371616965,7.1783,139.31,139.26,25.1322]
["bitfinex","SOLUSD",1719371617772,7.1783,139.31,139.26,17.9516]
["bitfinex","SOLUSD",1719371618471,7.1789,139.3,139.24,33.2516]
["bitfinex","SOLUSD",1719371620362,47.0560156,139.32,139.23,44.0253]
["bitfinex","SOLUSD",1719371620685,7.1793,139.29,139.23,51.2071]
["bitfinex","SOLUSD",1719371621555,7.1793,139.29,139.23,25.1371]
["bitfinex","SOLUSD",1719371621769,7.1793,139.29,139.23,51.2071]
["bitfinex","SOLUSD",1719371622282,7.1804,139.27,139.21,7.1829]
["bitfinex","SOLUSD",1719371622891,7.1804,139.27,139.21,33.2529]
["bitfinex","SOLUSD",1719371624288,7.1804,139.27,139.2,17.9586]
["bitfinex","SOLUSD",1719371624289,7.1817,139.25,139.2,17.9586]
["bitfinex","SOLUSD",1719371624584,7.182,139.24,139.2,17.9586]
["bitfinex","SOLUSD",1719371627484,7.1815,139.25,139.2,17.9586]
["bitfinex","SOLUSD",1719371628390,7.1819,139.24,139.2,17.9586]
["bitfinex","SOLUSD",1719371628572,7.1825,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1719371628778,7.1824,139.23,139.17,33.1827]
["bitfinex","SOLUSD",1719371630302,7.1824,139.23,139.18,7.1849]
["bitfinex","SOLUSD",1719371631589,7.1819,139.24,139.18,7.1849]
["bitfinex","SOLUSD",1719371631776,7.1819,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1719371632673,7.1812,139.26,139.2,7.1837]
["bitfinex","SOLUSD",1719371633579,7.1813,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1719371635206,7.1813,139.25,139.19,51.2147]
["bitfinex","SOLUSD",1719371636185,7.1813,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1719371638086,7.1814,139.25,139.19,44.0305]
["bitfinex","SOLUSD",1719371638279,7.1814,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1719371639703,7.1814,139.25,139.19,25.1447]
["bitfinex","SOLUSD",1719371639874,7.1814,139.25,139.18,26.07]
["bitfinex","SOLUSD",1719371639875,7.1804,139.27,139.22,7.1825]
["bitfinex","SOLUSD",1719371640987,7.1809,139.26,139.21,51.211]
["bitfinex","SOLUSD",1719371641296,7.1804,139.27,139.21,51.211]
["bitfinex","SOLUSD",1719371641604,15.2538,139.28,139.21,51.211]
["bitfinex","SOLUSD",1719371641780,7.1808,139.26,139.21,51.211]
["bitfinex","SOLUSD",1719371643485,7.1803,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1719371643689,7.1803,139.27,139.21,25.1411]
["bitfinex","SOLUSD",1719371644095,7.1808,139.26,139.21,25.1411]
["bitfinex","SOLUSD",1719371645234,7.1803,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1719371645381,22.4336,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1719371646478,7.1803,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1719371647103,22.4336,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1719371647575,7.1794,139.29,139.24,7.1816]
["bitfinex","SOLUSD",1719371647777,6.0305,139.3,139.23,17.9552]
["bitfinex","SOLUSD",1719371648302,6.0305,139.3,139.23,44.0252]
["bitfinex","SOLUSD",1719371648475,7.1789,139.3,139.24,26.07]
["bitfinex","SOLUSD",1719371648991,15.5998,139.32,139.25,44.0229]
["bitfinex","SOLUSD",1719371649191,22.7777,139.32,139.26,7.1804]
["bitfinex","SOLUSD",1719371649502,7.1782,139.31,139.26,7.1804]
["bitfinex","SOLUSD",1719371650305,7.1782,139.31,139.25,44.0229]
["bitfinex","SOLUSD",1719371650306,7.177,139.34,139.29,33.2488]
["bitfinex","SOLUSD",1719371650673,7.177,139.34,139.3,0.44330663]
["bitfinex","SOLUSD",1719371651503,7.177,139.34,139.29,26.07]
["bitfinex","SOLUSD",1719371651887,7.177,139.34,139.28,33.2496]
["bitfinex","SOLUSD",1719371652091,7.177,139.34,139.29,27.24288165]
["bitfinex","SOLUSD",1719371652405,5.70757414,139.4,139.28,7.1796]
["bitfinex","SOLUSD",1719371652406,16.3791255,139.41,139.33,26.07]
["bitfinex","SOLUSD",1719371652584,7.1741,139.39,139.34,26.07]
["bitfinex","SOLUSD",1719371652785,7.1747,139.38,139.33,26.07]
["bitfinex","SOLUSD",1719371652985,7.1747,139.38,139.33,33.247]
["bitfinex","SOLUSD",1719371653184,7.1751,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1719371653396,7.1747,139.38,139.33,26.07]
["bitfinex","SOLUSD",1719371653807,7.1751,139.37,139.32,26.07]
["bitfinex","SOLUSD",1719371654312,7.1747,139.38,139.33,33.2471]
["bitfinex","SOLUSD",1719371655908,7.1757,139.36,139.31,25.1227]
["bitfinex","SOLUSD",1719371656095,7.1752,139.37,139.31,17.9446]
["bitfinex","SOLUSD",1719371656297,7.1752,139.37,139.31,44.0146]
["bitfinex","SOLUSD",1719371656500,7.1752,139.37,139.32,26.07]
["bitfinex","SOLUSD",1719371656817,7.1752,139.37,139.31,51.1926]
["bitfinex","SOLUSD",1719371656997,7.1752,139.37,139.31,51.1927]
["bitfinex","SOLUSD",1719371658315,7.1752,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1719371658927,7.1752,139.37,139.31,51.1926]
["bitfinex","SOLUSD",1719371659622,7.1752,139.37,139.32,7.1775]
["bitfinex","SOLUSD",1719371659926,7.1761,139.36,139.31,17.9446]
["bitfinex","SOLUSD",1719371660092,17.936,139.39,139.29,26.07]
["bitfinex","SOLUSD",1719371660293,7.1758,139.36,139.3,7.1783]
["bitfinex","SOLUSD",1719371660598,7.1762,139.35,139.3,7.1783]
["bitfinex","SOLUSD",1719371660920,7.1758,139.36,139.3,44.0165]
["bitfinex","SOLUSD",1719371661099,7.1758,139.36,139.3,51.1948]
["bitfinex","SOLUSD",1719371662317,7.1758,139.36,139.31,7.178]
["bitfinex","SOLUSD",1719371662523,18.8449281,139.39,139.32,7.1776]
["bitfinex","SOLUSD",1719371662524,7.1752,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1719371663205,7.1758,139.36,139.31,33.248]
["bitfinex","SOLUSD",1719371663923,7.1758,139.36,139.31,7.178]
["bitfinex","SOLUSD",1719371666025,7.1764,139.35,139.3,17.9465]
["bitfinex","SOLUSD",1719371666225,7.1768,139.34,139.29,7.1789]
["bitfinex","SOLUSD",1719371666524,7.1763,139.35,139.3,7.1783]
["bitfinex","SOLUSD",1719371668523,7.1767,139.34,139.29,51.1965]
["bitfinex","SOLUSD",1719371668716,15.9649,139.36,139.29,51.1965]
["bitfinex","SOLUSD",1719371669021,7.1763,139.35,139.3,7.1785]
["bitfinex","SOLUSD",1719371669232,23.1407,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1719371670829,23.1407,139.36,139.31,33.2481]
["bitfinex","SOLUSD",1719371671420,7.1761,139.35,139.31,26.07]
["bitfinex","SOLUSD",1719371671929,7.1761,139.35,139.3,33.2486]
["bitfinex","SOLUSD",1719371672432,7.1761,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1719371673027,7.1767,139.34,139.29,17.9474]
["bitfinex","SOLUSD",1719371673904,7.1767,139.34,139.29,25.1265]
["bitfinex","SOLUSD",1719371677332,15.9649,139.36,139.26,17.9518]
["bitfinex","SOLUSD",1719371677643,1.25610656,139.35,139.26,25.1321]
["bitfinex","SOLUSD",1719371677838,1.25610656,139.35,139.27,7.1802]
["bitfinex","SOLUSD",1719371677839,7.1778,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1719371679650,7.1767,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1719371679953,8.09260656,139.35,139.3,7.1787]
["bitfinex","SOLUSD",1719371680739,7.1767,139.34,139.29,33.2491]
["bitfinex","SOLUSD",1719371682244,7.1772,139.33,139.29,26.07]
["bitfinex","SOLUSD",1719371683153,7.1768,139.34,139.29,33.249]
["bitfinex","SOLUSD",1719371685826,7.1768,139.34,139.29,7.179]
["bitfinex","SOLUSD",1719371689935,8.09240656,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1719371691845,7.1767,139.34,139.29,7.179]
["bitfinex","SOLUSD",1719371695349,0.91610656,139.35,139.28,17.949]
["bitfinex","SOLUSD",1719371695554,7.1777,139.32,139.28,17.949]
["bitfinex","SOLUSD",1719371697149,7.1777,139.32,139.28,25.1287]
["bitfinex","SOLUSD",1719371697649,7.1786,139.31,139.25,44.0224]
["bitfinex","SOLUSD",1719371697829,18.85760656,139.35,139.25,17.9524]
["bitfinex","SOLUSD",1719371698029,7.1784,139.31,139.26,7.1804]
["bitfinex","SOLUSD",1719371698836,7.1778,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1719371699033,7.1778,139.32,139.25,44.0224]
["bitfinex","SOLUSD",1719371699268,7.1782,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1719371700454,7.1779,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1719371700656,7.1783,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1719371701752,17.9432,139.33,139.25,17.9524]
["bitfinex","SOLUSD",1719371701931,15.8523,139.32,139.25,17.9524]
["bitfinex","SOLUSD",1719371702123,7.1791,139.3,139.25,17.9524]
["bitfinex","SOLUSD",1719371703156,7.1792,139.29,139.25,17.9524]
["bitfinex","SOLUSD",1719371703845,7.1794,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1719371705846,7.1788,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1719371706167,7.1788,139.3,139.25,5.593175]
["bitfinex","SOLUSD",1719371706457,7.1783,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1719371707458,7.1787,139.3,139.25,33.2511]
["bitfinex","SOLUSD",1719371707654,7.1793,139.29,139.24,25.1358]
["bitfinex","SOLUSD",1719371708359,7.1797,139.28,139.24,17.9542]
["bitfinex","SOLUSD",1719371710338,7.1794,139.29,139.24,25.136]
["bitfinex","SOLUSD",1719371711643,15.6823,139.32,139.23,54.7464]
["bitfinex","SOLUSD",1719371711644,7.1798,139.28,139.23,54.7464]
["bitfinex","SOLUSD",1719371711845,7.1798,139.28,139.23,28.6764]
["bitfinex","SOLUSD",1719371713256,7.1806,139.27,139.23,15.3822]
["bitfinex","SOLUSD",1719371713469,7.1799,139.28,139.23,22.5645]
["bitfinex","SOLUSD",1719371714672,7.1794,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1719371716344,7.1797,139.28,139.23,40.5201]
["bitfinex","SOLUSD",1719371716542,7.1811,139.26,139.23,15.3822]
["bitfinex","SOLUSD",1719371716744,7.1804,139.27,139.23,15.3822]
["bitfinex","SOLUSD",1719371719468,7.1799,139.28,139.23,22.5644]
["bitfinex","SOLUSD",1719371724442,7.1791,139.3,139.24,7.1815]
["bitfinex","SOLUSD",1719371724640,7.1793,139.29,139.24,7.1815]
["bitfinex","SOLUSD",1719371725173,15.6823,139.32,139.24,17.9544]
["bitfinex","SOLUSD",1719371725354,15.6823,139.32,139.25,26.07]
["bitfinex","SOLUSD",1719371725744,7.1788,139.3,139.25,33.2509]
["bitfinex","SOLUSD",1719371727081,7.1788,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1719371727255,15.21742541,139.34,139.29,7.1788]
["bitfinex","SOLUSD",1719371727575,15.21742541,139.34,139.28,34.1789]
["bitfinex","SOLUSD",1719371727576,0.92321342,139.34,139.3,19.37934213]
["bitfinex","SOLUSD",1719371727748,0.92321342,139.34,139.31,1.43293926]
["bitfinex","SOLUSD",1719371728071,0.92321342,139.34,139.3,17.9463]
["bitfinex","SOLUSD",1719371728661,0.92321342,139.34,139.31,0.92108365]
["bitfinex","SOLUSD",1719371729174,0.92321342,139.34,139.3,17.9463]
["bitfinex","SOLUSD",1719371729374,0.92321342,139.34,139.3,44.0163]
["bitfinex","SOLUSD",1719371729582,0.92321342,139.34,139.31,7.1778]
["bitfinex","SOLUSD",1719371729871,0.92321342,139.34,139.32,7.1776]
["bitfinex","SOLUSD",1719371730250,0.92321342,139.34,139.32,33.2476]
["bitfinex","SOLUSD",1719371730452,0.92321342,139.34,139.33,7.1772]
["bitfinex","SOLUSD",1719371730855,0.92321342,139.34,139.33,33.2472]
["bitfinex","SOLUSD",1719371731754,0.92321342,139.34,139.32,25.1213]
["bitfinex","SOLUSD",1719371732062,0.92321342,139.34,139.32,51.1913]
["bitfinex","SOLUSD",1719371732560,0.92321342,139.34,139.33,7.1772]
["bitfinex","SOLUSD",1719371732970,0.92321342,139.34,139.31,7.1781]
["bitfinex","SOLUSD",1719371733162,0.92321342,139.34,139.29,17.9473]
["bitfinex","SOLUSD",1719371733359,0.92321342,139.34,139.28,22.7701]
["bitfinex","SOLUSD",1719371733572,8.09991342,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1719371733867,0.92321342,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1719371734085,8.09991342,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1719371734669,8.09991342,139.34,139.28,60.2488]
["bitfinex","SOLUSD",1719371734670,0.92321342,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1719371734878,7.1762,139.35,139.3,33.2486]
["bitfinex","SOLUSD",1719371735176,7.1758,139.36,139.3,33.2486]
["bitfinex","SOLUSD",1719371735354,7.1761,139.35,139.3,33.2486]
["bitfinex","SOLUSD",1719371735966,7.1758,139.36,139.3,33.2486]
["bitfinex","SOLUSD",1719371739288,7.1761,139.35,139.3,33.2486]
["bitfinex","SOLUSD",1719371739862,6.5798,139.38,139.3,44.016]
["bitfinex","SOLUSD",1719371740074,16.413,139.39,139.32,26.07]
["bitfinex","SOLUSD",1719371740455,7.1754,139.37,139.32,33.2476]
["bitfinex","SOLUSD",1719371740663,7.1758,139.36,139.31,33.248]
["bitfinex","SOLUSD",1719371740963,7.1758,139.36,139.3,17.946]
["bitfinex","SOLUSD",1719371740964,7.1762,139.35,139.3,51.1946]
["bitfinex","SOLUSD",1719371741951,7.1762,139.35,139.3,25.1246]
["bitfinex","SOLUSD",1719371742158,7.1762,139.35,139.3,51.1946]
["bitfinex","SOLUSD",1719371743075,7.1768,139.34,139.3,44.016]
["bitfinex","SOLUSD",1719371743282,7.1765,139.35,139.3,51.1946]
["bitfinex","SOLUSD",1719371743477,7.1765,139.35,139.3,25.1246]
["bitfinex","SOLUSD",1719371743784,7.1765,139.35,139.3,51.1946]
["bitfinex","SOLUSD",1719371743957,383.0,139.34,139.3,51.1946]
["bitfinex","SOLUSD",1719371746282,7.1758,139.36,139.31,33.2481]
["bitfinex","SOLUSD",1719371746581,7.1753,139.37,139.32,7.1777]
["bitfinex","SOLUSD",1719371746886,7.1756,139.36,139.31,33.2481]
["bitfinex","SOLUSD",1719371747065,7.1756,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1719371747572,7.1756,139.36,139.32,7.1777]
["bitfinex","SOLUSD",1719371747782,7.1756,139.36,139.31,7.178]
["bitfinex","SOLUSD",1719371748082,7.1756,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1719371748462,7.1756,139.36,139.31,7.178]
["bitfinex","SOLUSD",1719371748885,7.1761,139.35,139.3,50.5493]
["bitfinex","SOLUSD",1719371749084,34.349,139.39,139.28,16.2297]
["bitfinex","SOLUSD",1719371749085,6.5598,139.38,139.28,16.2297]
["bitfinex","SOLUSD",1719371749291,17.9407,139.35,139.28,16.2297]
["bitfinex","SOLUSD",1719371749468,7.1783,139.31,139.26,31.5199]
["bitfinex","SOLUSD",1719371751259,7.1777,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1719371752063,7.1773,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1719371752372,7.1766,139.35,139.29,26.07]
["bitfinex","SOLUSD",1719371752572,7.1766,139.35,139.3,7.1783]
["bitfinex","SOLUSD",1719371752774,1.10024938,139.37,139.31,7.178]
["bitfinex","SOLUSD",1719371752775,7.1757,139.36,139.31,7.178]
["bitfinex","SOLUSD",1719371754400,7.1757,139.36,139.3,17.9463]
["bitfinex","SOLUSD",1719371754401,7.1763,139.35,139.3,25.1249]
["bitfinex","SOLUSD",1719371754598,7.1767,139.34,139.3,17.9463]
["bitfinex","SOLUSD",1719371755271,7.1767,139.34,139.29,7.179]
["bitfinex","SOLUSD",1719371756300,7.1772,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1719371756998,7.1768,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1719371757209,7.1763,139.35,139.3,7.1787]
["bitfinex","SOLUSD",1719371757384,7.1766,139.34,139.29,25.127]
["bitfinex","SOLUSD",1719371757922,17.9407,139.35,139.26,24.3391]
["bitfinex","SOLUSD",1719371758222,7.1779,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1719371759592,7.1779,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1719371760700,7.1779,139.32,139.27,7.1801]
["bitfinex","SOLUSD",1719371761007,7.1773,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1719371761292,22.857,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1719371761503,7.1777,139.32,139.28,17.9492]
["bitfinex","SOLUSD",1719371761877,7.1777,139.32,139.27,33.25]
["bitfinex","SOLUSD",1719371762203,7.1773,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1719371762694,7.1778,139.32,139.27,51.2004]
["bitfinex","SOLUSD",1719371762884,7.1778,139.32,139.27,25.1304]
["bitfinex","SOLUSD",1719371763491,22.857,139.34,139.29,7.179]
["bitfinex","SOLUSD",1719371763696,7.1767,139.34,139.29,7.179]
["bitfinex","SOLUSD",1719371764197,17.05624938,139.37,139.29,7.179]
["bitfinex","SOLUSD",1719371764491,17.05624938,139.37,139.31,7.1782]
["bitfinex","SOLUSD",1719371765291,7.176,139.36,139.31,7.1782]
["bitfinex","SOLUSD",1719371765479,7.1762,139.35,139.31,7.1782]
["bitfinex","SOLUSD",1719371765680,7.1762,139.35,139.3,7.1785]
["bitfinex","SOLUSD",1719371766485,7.1769,139.34,139.29,51.197]
["bitfinex","SOLUSD",1719371766984,7.1769,139.34,139.29,25.127]
["bitfinex","SOLUSD",1719371767703,7.1769,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1719371768002,7.177,139.34,139.29,25.1269]
["bitfinex","SOLUSD",1719371768802,7.177,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1719371769304,7.177,139.34,139.29,25.127]
["bitfinex","SOLUSD",1719371771510,17.05624938,139.37,139.26,25.1314]
["bitfinex","SOLUSD",1719371771803,17.9408,139.35,139.26,25.1314]
["bitfinex","SOLUSD",1719371772008,17.9408,139.35,139.27,7.1802]
["bitfinex","SOLUSD",1719371772990,7.1778,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1719371774509,7.1775,139.33,139.28,7.1795]
["bitfinex","SOLUSD",1719371774883,7.1766,139.35,139.28,17.9486]
["bitfinex","SOLUSD",1719371775089,24.17346137,139.37,139.28,17.9486]
["bitfinex","SOLUSD",1719371775500,24.17346137,139.37,139.28,44.0186]
["bitfinex","SOLUSD",1719371775704,7.1767,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1719371777689,7.1772,139.33,139.28,51.1982]
["bitfinex","SOLUSD",1719371777888,7.1777,139.32,139.28,25.1282]
["bitfinex","SOLUSD",1719371778110,7.1777,139.32,139.27,13.4864]
["bitfinex","SOLUSD",1719371778416,7.1771,139.34,139.28,26.24]
["bitfinex","SOLUSD",1719371778797,7.1771,139.34,139.29,26.07]
["bitfinex","SOLUSD",1719371779392,7.1771,139.34,139.29,33.2491]
["bitfinex","SOLUSD",1719371779917,7.1771,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1719371780089,7.1771,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1719371780298,7.1763,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1719371781223,7.1778,139.32,139.27,6.3062]
["bitfinex","SOLUSD",1719371781424,7.1782,139.31,139.26,44.0215]
["bitfinex","SOLUSD",1719371781590,7.1782,139.31,139.26,51.2021]
["bitfinex","SOLUSD",1719371782018,7.1782,139.31,139.26,25.1321]
["bitfinex","SOLUSD",1719371782333,7.1782,139.31,139.26,51.2021]
["bitfinex","SOLUSD",1719371783127,7.1787,139.3,139.26,44.0215]
["bitfinex","SOLUSD",1719371783304,7.1787,139.3,139.25,33.2511]
["bitfinex","SOLUSD",1719371783506,7.1792,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1719371784502,7.1789,139.3,139.25,7.1811]
["bitfinex","SOLUSD",1719371784700,7.1803,139.27,139.23,17.9549]
["bitfinex","SOLUSD",1719371784904,15.7889,139.32,139.23,17.9549]
["bitfinex","SOLUSD",1719371785115,7.1793,139.29,139.24,7.1814]
["bitfinex","SOLUSD",1719371785291,7.1788,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1719371785491,15.7889,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1719371785492,7.1783,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1719371785720,7.1791,139.3,139.25,51.2037]
["bitfinex","SOLUSD",1719371785916,7.1791,139.3,139.25,25.1337]
["bitfinex","SOLUSD",1719371786441,7.1784,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1719371786719,7.1787,139.3,139.25,51.2036]
["bitfinex","SOLUSD",1719371786888,7.1787,139.3,139.25,25.1336]
["bitfinex","SOLUSD",1719371787092,7.1783,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1719371788526,7.1787,139.3,139.25,25.1336]
["bitfinex","SOLUSD",1719371789129,17.9462,139.31,139.21,22.2454]
["bitfinex","SOLUSD",1719371789297,7.1794,139.29,139.24,7.1814]
["bitfinex","SOLUSD",1719371789697,7.1794,139.29,139.24,33.2514]
["bitfinex","SOLUSD",1719371790719,15.7889,139.32,139.25,17.953]
["bitfinex","SOLUSD",1719371790921,7.1783,139.31,139.26,7.1803]
["bitfinex","SOLUSD",1719371791225,7.1768,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1719371791418,15.0008,139.35,139.27,17.9504]
["bitfinex","SOLUSD",1719371791419,7.1772,139.33,139.28,33.2496]
["bitfinex","SOLUSD",1719371791629,7.1772,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1719371792324,6.0911,139.36,139.27,26.07]
["bitfinex","SOLUSD",1719371792531,7.176,139.36,139.31,26.07]
["bitfinex","SOLUSD",1719371792708,7.176,139.36,139.31,51.193]
["bitfinex","SOLUSD",1719371792905,7.1761,139.35,139.31,44.0153]
["bitfinex","SOLUSD",1719371793111,7.1757,139.36,139.31,25.1234]
["bitfinex","SOLUSD",1719371793501,15.0008,139.38,139.31,17.9453]
["bitfinex","SOLUSD",1719371793502,7.1763,139.35,139.31,17.9453]
["bitfinex","SOLUSD",1719371795205,7.1757,139.36,139.31,25.1234]
["bitfinex","SOLUSD",1719371796309,7.1764,139.35,139.3,26.07]
["bitfinex","SOLUSD",1719371796517,15.0008,139.38,139.29,7.1787]
["bitfinex","SOLUSD",1719371796518,7.177,139.34,139.29,33.2487]
["bitfinex","SOLUSD",1719371796735,7.1772,139.33,139.28,51.1983]
["bitfinex","SOLUSD",1719371799924,32.9379,139.38,139.26,23.3805]
["bitfinex","SOLUSD",1719371799925,6.6559,139.35,139.26,23.3805]
["bitfinex","SOLUSD",1719371800231,7.1782,139.31,139.26,23.3805]
["bitfinex","SOLUSD",1719371800437,6.6559,139.35,139.27,7.1801]
["bitfinex","SOLUSD",1719371800438,7.1778,139.32,139.27,7.1801]
["bitfinex","SOLUSD",1719371800820,7.1778,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1719371801449,7.1778,139.32,139.27,25.1306]
["bitfinex","SOLUSD",1719371808839,7.1783,139.31,139.27,17.9505]
["bitfinex","SOLUSD",1719371809341,7.1787,139.3,139.26,49.4508]
["bitfinex","SOLUSD",1719371809527,7.1787,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1719371810224,7.1784,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1719371811141,15.1707,139.33,139.27,7.1801]
["bitfinex","SOLUSD",1719371811438,7.1777,139.32,139.27,7.1801]
["bitfinex","SOLUSD",1719371811814,7.1782,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1719371812236,7.1782,139.31,139.26,25.1322]
["bitfinex","SOLUSD",1719371814028,7.1782,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1719371815443,7.1778,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1719371816133,22.348,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1719371816847,7.1777,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1719371817148,7.1777,139.32,139.27,7.1801]
["bitfinex","SOLUSD",1719371817440,33.1138,139.33,139.25,33.2509]
["bitfinex","SOLUSD",1719371817638,33.1138,139.33,139.26,7.1808]
["bitfinex","SOLUSD",1719371817639,7.1789,139.3,139.26,7.1808]
["bitfinex","SOLUSD",1719371817871,17.946,139.31,139.23,15.6834]
["bitfinex","SOLUSD",1719371818022,17.946,139.31,139.23,22.8657]
["bitfinex","SOLUSD",1719371818218,7.1799,139.28,139.23,22.8657]
["bitfinex","SOLUSD",1719371818443,7.1793,139.29,139.24,7.1816]
["bitfinex","SOLUSD",1719371821647,7.1798,139.28,139.24,7.1816]
["bitfinex","SOLUSD",1719371821848,7.1798,139.28,139.23,48.9356]
["bitfinex","SOLUSD",1719371822443,4.31795036,139.33,139.26,17.9515]
["bitfinex","SOLUSD",1719371822753,7.1772,139.33,139.28,33.2497]
["bitfinex","SOLUSD",1719371822931,7.1768,139.34,139.29,7.179]
["bitfinex","SOLUSD",1719371823330,39.4665,139.37,139.28,17.9489]
["bitfinex","SOLUSD",1719371823552,7.1778,139.32,139.28,17.9489]
["bitfinex","SOLUSD",1719371823850,7.1773,139.33,139.28,25.1285]
["bitfinex","SOLUSD",1719371824153,7.1763,139.35,139.29,16.6167]
["bitfinex","SOLUSD",1719371824321,0.9089281,139.37,139.31,26.07]
["bitfinex","SOLUSD",1719371824526,259.1,139.4,139.34,26.07]
["bitfinex","SOLUSD",1719371824845,259.1,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1719371825401,259.1,139.4,139.35,33.246]
["bitfinex","SOLUSD",1719371825725,266.2737,139.4,139.36,26.07]
["bitfinex","SOLUSD",1719371826046,266.2737,139.4,139.35,33.246]
["bitfinex","SOLUSD",1719371826454,259.1,139.4,139.34,17.9411]
["bitfinex","SOLUSD",1719371827331,7.1748,139.38,139.34,17.9411]
["bitfinex","SOLUSD",1719371827544,7.1752,139.37,139.33,26.07]
["bitfinex","SOLUSD",1719371828230,7.1747,139.38,139.33,33.2471]
["bitfinex","SOLUSD",1719371829238,259.1,139.4,139.31,17.9447]
["bitfinex","SOLUSD",1719371829239,283.1577,139.4,139.31,17.9447]
["bitfinex","SOLUSD",1719371829443,283.1577,139.4,139.31,44.0147]
["bitfinex","SOLUSD",1719371829745,7.1755,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1719371829938,7.1758,139.36,139.31,51.1927]
["bitfinex","SOLUSD",1719371830366,7.1752,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1719371830925,7.1752,139.37,139.32,33.2476]
["bitfinex","SOLUSD",1719371832253,7.1752,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1719371832434,7.1757,139.36,139.31,25.1228]
["bitfinex","SOLUSD",1719371834769,7.1757,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1719371835063,16.2742,139.39,139.29,16.4467]
["bitfinex","SOLUSD",1719371835239,18.1073,139.38,139.28,44.0184]
["bitfinex","SOLUSD",1719371835430,7.1775,139.33,139.28,25.128]
["bitfinex","SOLUSD",1719371837365,7.1767,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1719371838254,7.1773,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1719371838444,7.1773,139.33,139.28,25.128]
["bitfinex","SOLUSD",1719371838646,7.1778,139.32,139.28,17.9484]
["bitfinex","SOLUSD",1719371838849,7.177,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1719371839252,7.176,139.36,139.3,17.9465]
["bitfinex","SOLUSD",1719371839457,7.176,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1719371839663,2.23768861,139.38,139.3,44.0165]
["bitfinex","SOLUSD",1719371839664,7.1752,139.37,139.3,44.0165]
["bitfinex","SOLUSD",1719371839874,9.41238861,139.38,139.33,7.1771]
["bitfinex","SOLUSD",1719371840171,9.41238861,139.38,139.33,8.15897563]
["bitfinex","SOLUSD",1719371840746,7.1747,139.38,139.33,8.15897563]
["bitfinex","SOLUSD",1719371840966,7.1752,139.37,139.33,8.15897563]
["bitfinex","SOLUSD",1719371841181,16.2742,139.39,139.31,16.5659]
["bitfinex","SOLUSD",1719371841473,7.1758,139.36,139.31,23.7439]
["bitfinex","SOLUSD",1719371841676,7.1758,139.36,139.32,0.90917523]
["bitfinex","SOLUSD",1719371841851,7.1761,139.35,139.31,23.7439]
["bitfinex","SOLUSD",1719371843047,7.1767,139.34,139.29,17.9475]
["bitfinex","SOLUSD",1719371843260,7.1763,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1719371845073,7.1768,139.34,139.29,25.1266]
["bitfinex","SOLUSD",1719371845270,17.9397,139.36,139.28,15.7946]
["bitfinex","SOLUSD",1719371845575,7.178,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1719371846662,17.9397,139.36,139.28,7.1796]
["bitfinex","SOLUSD",1719371846663,7.1773,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1719371848459,7.1777,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1719371848972,0.34,139.37,139.26,6.4037]
["bitfinex","SOLUSD",1719371849172,7.1804,139.27,139.25,15.7946]
["bitfinex","SOLUSD",1719371849371,17.9462,139.31,139.22,24.2015]
["bitfinex","SOLUSD",1719371849569,7.1793,139.29,139.24,7.1814]
["bitfinex","SOLUSD",1719371851177,7.1798,139.28,139.24,7.1814]
["bitfinex","SOLUSD",1719371852075,7.1794,139.29,139.24,7.1814]
["bitfinex","SOLUSD",1719371852461,7.1788,139.3,139.25,7.1813]
["bitfinex","SOLUSD",1719371853575,7.1788,139.3,139.26,0.38846288]
["bitfinex","SOLUSD",1719371853950,7.1793,139.29,139.25,7.1813]
["bitfinex","SOLUSD",1719371854148,7.1793,139.29,139.24,51.2056]
["bitfinex","SOLUSD",1719371854677,7.1793,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1719371855550,7.1793,139.29,139.24,51.2056]
["bitfinex","SOLUSD",1719371855750,7.1793,139.29,139.24,25.1356]
["bitfinex","SOLUSD",1719371856274,7.1797,139.28,139.24,17.954]
["bitfinex","SOLUSD",1719371856977,7.1803,139.27,139.23,7.352]
["bitfinex","SOLUSD",1719371857178,7.1803,139.27,139.23,7.182]
["bitfinex","SOLUSD",1719371857978,17.9449,139.32,139.23,7.182]
["bitfinex","SOLUSD",1719371857979,7.1799,139.28,139.23,7.182]
["bitfinex","SOLUSD",1719371859279,7.1799,139.28,139.24,0.59637729]
["bitfinex","SOLUSD",1719371859760,7.1799,139.28,139.24,0.59639919]
["bitfinex","SOLUSD",1719371859962,17.9449,139.32,139.24,0.59639919]
["bitfinex","SOLUSD",1719371859963,7.1794,139.29,139.24,7.77819919]
["bitfinex","SOLUSD",1719371860156,7.1794,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1719371860574,7.1802,139.28,139.23,51.2074]
["bitfinex","SOLUSD",1719371860781,7.1802,139.28,139.23,25.1374]
["bitfinex","SOLUSD",1719371860957,7.1803,139.27,139.23,25.1374]
["bitfinex","SOLUSD",1719371861775,7.1799,139.28,139.23,25.1374]
["bitfinex","SOLUSD",1719371863183,7.1804,139.27,139.23,17.9552]
["bitfinex","SOLUSD",1719371863984,7.1809,139.26,139.21,22.5287]
["bitfinex","SOLUSD",1719371864281,7.1804,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1719371864469,7.1804,139.27,139.22,33.2528]
["bitfinex","SOLUSD",1719371864670,7.1797,139.28,139.23,26.07]
["bitfinex","SOLUSD",1719371865082,7.1794,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1719371865257,7.1794,139.29,139.23,26.07]
["bitfinex","SOLUSD",1719371865258,7.1801,139.28,139.23,33.2522]
["bitfinex","SOLUSD",1719371867685,7.1803,139.27,139.23,33.2522]
["bitfinex","SOLUSD",1719371868379,7.1809,139.26,139.22,18.1269]
["bitfinex","SOLUSD",1719371868576,7.1809,139.26,139.22,17.9569]
["bitfinex","SOLUSD",1719371869090,7.1809,139.26,139.22,25.1396]
["bitfinex","SOLUSD",1719371869382,7.1809,139.26,139.22,17.9569]
["bitfinex","SOLUSD",1719371869982,7.1809,139.26,139.22,25.1397]
["bitfinex","SOLUSD",1719371870188,7.1809,139.26,139.22,17.9569]
["bitfinex","SOLUSD",1719371870770,7.1801,139.28,139.24,7.1818]
["bitfinex","SOLUSD",1719371871485,7.1801,139.28,139.23,33.5921]
["bitfinex","SOLUSD",1719371871980,7.1801,139.28,139.23,7.5221]
["bitfinex","SOLUSD",1719371873486,7.1783,139.31,139.27,17.9506]
["bitfinex","SOLUSD",1719371874097,34.5609,139.33,139.25,33.2511]
["bitfinex","SOLUSD",1719371874298,34.5609,139.33,139.25,7.1811]
["bitfinex","SOLUSD",1719371874498,34.5609,139.33,139.24,31.7148]
["bitfinex","SOLUSD",1719371874802,7.1802,139.27,139.23,26.41]
["bitfinex","SOLUSD",1719371875108,7.1802,139.27,139.23,0.34]
["bitfinex","SOLUSD",1719371875578,7.1799,139.28,139.23,7.5222]
["bitfinex","SOLUSD",1719371878993,7.1799,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1719371879705,17.9491,139.29,139.21,39.7647]
["bitfinex","SOLUSD",1719371879901,7.1816,139.25,139.21,39.7647]
["bitfinex","SOLUSD",1719371880103,7.1809,139.26,139.21,46.9478]
["bitfinex","SOLUSD",1719371880304,7.1809,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1719371880505,17.9491,139.29,139.22,7.1828]
["bitfinex","SOLUSD",1719371880506,7.1803,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1719371882622,7.1808,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1719371883817,7.1814,139.25,139.21,17.9573]
["bitfinex","SOLUSD",1719371884809,7.1814,139.25,139.21,25.1406]
["bitfinex","SOLUSD",1719371885627,7.1809,139.26,139.21,25.1406]
["bitfinex","SOLUSD",1719371886722,7.1813,139.25,139.21,25.1406]
["bitfinex","SOLUSD",1719371886898,7.182,139.24,139.2,0.17]
["bitfinex","SOLUSD",1719371887099,7.1814,139.25,139.2,33.2537]
["bitfinex","SOLUSD",1719371887405,7.1814,139.25,139.21,0.17]
["bitfinex","SOLUSD",1719371887804,16.5916,139.28,139.17,29.9427]
["bitfinex","SOLUSD",1719371888008,7.184,139.2,139.17,22.7574]
["bitfinex","SOLUSD",1719371888315,7.1844,139.19,139.15,25.1514]
["bitfinex","SOLUSD",1719371888813,7.1841,139.2,139.15,25.1514]
["bitfinex","SOLUSD",1719371889010,7.1841,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1719371889210,7.1835,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1719371889410,6.2976,139.26,139.17,7.1853]
["bitfinex","SOLUSD",1719371889411,7.183,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1719371890012,7.1834,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1719371890622,17.9554,139.24,139.15,17.9651]
["bitfinex","SOLUSD",1719371890815,16.3611,139.23,139.15,17.9651]
["bitfinex","SOLUSD",1719371891011,7.184,139.2,139.15,25.1515]
["bitfinex","SOLUSD",1719371891319,7.1844,139.19,139.15,25.1515]
["bitfinex","SOLUSD",1719371893029,7.1844,139.19,139.15,17.9651]
["bitfinex","SOLUSD",1719371893219,16.0033,139.26,139.22,7.1825]
["bitfinex","SOLUSD",1719371893524,16.0033,139.26,139.21,17.958]
["bitfinex","SOLUSD",1719371893826,7.1813,139.25,139.21,17.958]
["bitfinex","SOLUSD",1719371894023,7.1813,139.25,139.2,7.1835]
["bitfinex","SOLUSD",1719371894220,7.182,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1719371895121,7.1814,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1719371895331,17.9497,139.28,139.2,33.2523]
["bitfinex","SOLUSD",1719371896310,7.1809,139.26,139.21,7.183]
["bitfinex","SOLUSD",1719371897327,7.1814,139.25,139.2,40.436]
["bitfinex","SOLUSD",1719371897539,7.1818,139.24,139.2,40.436]
["bitfinex","SOLUSD",1719371899121,7.1814,139.25,139.2,40.436]
["bitfinex","SOLUSD",1719371899911,7.1821,139.24,139.2,15.2932]
["bitfinex","SOLUSD",1719371900457,7.1819,139.24,139.2,15.2932]
["bitfinex","SOLUSD",1719371900833,17.951,139.27,139.18,6.1725]
["bitfinex","SOLUSD",1719371901014,7.1836,139.21,139.17,33.3774]
["bitfinex","SOLUSD",1719371901533,7.183,139.22,139.17,40.5627]
["bitfinex","SOLUSD",1719371902230,7.1824,139.23,139.18,7.1849]
["bitfinex","SOLUSD",1719371903033,17.9501,139.28,139.19,25.1446]
["bitfinex","SOLUSD",1719371903237,7.182,139.24,139.19,25.1446]
["bitfinex","SOLUSD",1719371903921,17.9501,139.28,139.19,17.9604]
["bitfinex","SOLUSD",1719371903922,7.1825,139.23,139.19,17.9604]
["bitfinex","SOLUSD",1719371904106,7.1834,139.21,139.17,15.5848]
["bitfinex","SOLUSD",1719371904712,7.184,139.2,139.17,15.5848]
["bitfinex","SOLUSD",1719371904918,17.9548,139.24,139.17,15.4148]
["bitfinex","SOLUSD",1719371905332,7.1838,139.21,139.17,15.4148]
["bitfinex","SOLUSD",1719371905849,7.1839,139.2,139.17,15.4148]
["bitfinex","SOLUSD",1719371906040,7.1835,139.21,139.17,15.4148]
["bitfinex","SOLUSD",1719371907140,7.1835,139.21,139.17,22.6002]
["bitfinex","SOLUSD",1719371907845,7.1835,139.21,139.17,15.4148]
["bitfinex","SOLUSD",1719371908345,7.1839,139.2,139.17,15.4148]
["bitfinex","SOLUSD",1719371908515,17.9548,139.24,139.17,15.4148]
["bitfinex","SOLUSD",1719371908946,7.1839,139.2,139.17,15.4148]
["bitfinex","SOLUSD",1719371910916,17.9548,139.24,139.17,22.6001]
["bitfinex","SOLUSD",1719371911350,7.1829,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1719371912056,7.1834,139.21,139.17,15.4148]
["bitfinex","SOLUSD",1719371912748,7.1844,139.19,139.17,15.4148]
["bitfinex","SOLUSD",1719371914119,17.9562,139.23,139.17,15.4148]
["bitfinex","SOLUSD",1719371914120,7.1849,139.18,139.17,15.4148]
["bitfinex","SOLUSD",1719371914316,7.1863,139.16,139.14,22.2448]
["bitfinex","SOLUSD",1719371914942,7.1855,139.17,139.14,22.2448]
["bitfinex","SOLUSD",1719371915649,7.1861,139.16,139.14,22.2448]
["bitfinex","SOLUSD",1719371916354,7.1864,139.15,139.14,15.866]
["bitfinex","SOLUSD",1719371916651,7.1864,139.15,139.11,22.8411]
["bitfinex","SOLUSD",1719371917921,7.1864,139.15,139.11,30.0295]
["bitfinex","SOLUSD",1719371918121,7.1861,139.16,139.11,30.0295]
["bitfinex","SOLUSD",1719371918737,7.1861,139.16,139.11,56.1095]
["bitfinex","SOLUSD",1719371919561,7.1865,139.15,139.11,56.1095]
["bitfinex","SOLUSD",1719371919860,7.1865,139.15,139.11,48.9211]
["bitfinex","SOLUSD",1719371923852,7.1855,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1719371924152,7.1852,139.18,139.14,26.08]
["bitfinex","SOLUSD",1719371926846,7.1845,139.19,139.15,26.42]
["bitfinex","SOLUSD",1719371927331,7.185,139.18,139.15,26.42]
["bitfinex","SOLUSD",1719371928334,7.185,139.18,139.15,0.17]
["bitfinex","SOLUSD",1719371928531,25.07481199,139.22,139.12,26.08]
["bitfinex","SOLUSD",1719371928532,7.1869,139.15,139.12,26.08]
["bitfinex","SOLUSD",1719371928730,7.1869,139.15,139.11,49.2611]
["bitfinex","SOLUSD",1719371929055,7.1869,139.15,139.12,0.34]
["bitfinex","SOLUSD",1719371929744,7.1871,139.14,139.11,22.8411]
["bitfinex","SOLUSD",1719371930050,7.1871,139.14,139.09,33.2695]
["bitfinex","SOLUSD",1719371930367,7.1871,139.14,139.1,7.189]
["bitfinex","SOLUSD",1719371931860,7.1866,139.15,139.11,0.17]
["bitfinex","SOLUSD",1719371932045,7.1866,139.15,139.11,0.34]
["bitfinex","SOLUSD",1719371936541,7.1871,139.14,139.09,25.1633]
["bitfinex","SOLUSD",1719371936870,7.1871,139.14,139.1,0.34]
["bitfinex","SOLUSD",1719371938775,7.1871,139.14,139.1,7.529]
["bitfinex","SOLUSD",1719371940176,7.1871,139.14,139.1,0.34]
["bitfinex","SOLUSD",1719371940538,7.1875,139.13,139.1,0.17]
["bitfinex","SOLUSD",1719371940736,17.9638,139.17,139.08,15.7432]
["bitfinex","SOLUSD",1719371940737,7.1883,139.12,139.08,15.7432]
["bitfinex","SOLUSD",1719371940941,17.9638,139.17,139.07,6.0462]
["bitfinex","SOLUSD",1719371940942,7.1886,139.11,139.07,6.0462]
["bitfinex","SOLUSD",1719371942068,7.1886,139.11,139.07,13.2368]
["bitfinex","SOLUSD",1719371943471,7.1897,139.09,139.06,0.17]
["bitfinex","SOLUSD",1719371943849,7.1891,139.1,139.06,0.17]
["bitfinex","SOLUSD",1719371944657,7.1891,139.1,139.06,7.531]
["bitfinex","SOLUSD",1719371945075,7.1891,139.1,139.05,41.5805]
["bitfinex","SOLUSD",1719371945273,7.1896,139.09,139.05,34.389]
["bitfinex","SOLUSD",1719371945974,7.1896,139.09,139.05,41.5806]
["bitfinex","SOLUSD",1719371946179,7.1891,139.1,139.05,41.5806]
["bitfinex","SOLUSD",1719371946883,7.1891,139.1,139.05,25.1704]
["bitfinex","SOLUSD",1719371947269,7.1896,139.09,139.05,25.1704]
["bitfinex","SOLUSD",1719371948459,7.1892,139.1,139.05,25.1704]
["bitfinex","SOLUSD",1719371950789,7.1909,139.07,139.03,7.3626]
["bitfinex","SOLUSD",1719371950963,7.1909,139.07,139.02,41.4528]
["bitfinex","SOLUSD",1719371951882,17.9743,139.09,139.02,16.2774]
["bitfinex","SOLUSD",1719371952082,7.1919,139.05,139.01,13.3568]
["bitfinex","SOLUSD",1719371952674,7.1919,139.05,139.01,6.1632]
["bitfinex","SOLUSD",1719371953504,7.1919,139.05,139.0,7.364]
["bitfinex","SOLUSD",1719371953664,7.1919,139.05,139.01,0.17]
["bitfinex","SOLUSD",1719371954357,7.1919,139.05,139.0,7.194]
["bitfinex","SOLUSD",1719371954559,7.1923,139.04,138.99,41.6277]
["bitfinex","SOLUSD",1719371954767,7.1923,139.04,139.0,0.34]
["bitfinex","SOLUSD",1719371957392,7.1923,139.04,139.0,0.17]
["bitfinex","SOLUSD",1719371957892,7.1918,139.05,139.0,7.3641]
["bitfinex","SOLUSD",1719371958097,7.1918,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1719371959684,7.1918,139.05,138.99,34.2632]
["bitfinex","SOLUSD",1719371960000,17.9767,139.07,138.99,16.2774]
["bitfinex","SOLUSD",1719371960185,7.1922,139.04,138.99,23.472]
["bitfinex","SOLUSD",1719371960394,7.1922,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1719371961071,7.1927,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1719371961275,7.1927,139.03,138.98,25.1828]
["bitfinex","SOLUSD",1719371961666,7.1943,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1719371961865,17.9793,139.05,138.96,7.1961]
["bitfinex","SOLUSD",1719371962067,7.1943,139.0,138.95,41.0033]
["bitfinex","SOLUSD",1719371962279,7.1943,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1719371962882,7.1942,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1719371963279,7.1948,138.99,138.95,23.0124]
["bitfinex","SOLUSD",1719371963476,17.9823,139.03,138.96,7.1962]
["bitfinex","SOLUSD",1719371963681,7.1943,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1719371964197,7.1943,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1719371965272,7.1928,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1719371965584,7.1927,139.03,138.98,25.1829]
["bitfinex","SOLUSD",1719371965964,7.1938,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1719371967290,7.1942,139.0,138.95,25.1882]
["bitfinex","SOLUSD",1719371968204,7.1948,138.99,138.95,25.1882]
["bitfinex","SOLUSD",1719371968378,7.1948,138.99,138.95,17.9915]
["bitfinex","SOLUSD",1719371969272,7.1948,138.99,138.95,25.1883]
["bitfinex","SOLUSD",1719371969601,7.11721199,139.03,138.94,6.7397]
["bitfinex","SOLUSD",1719371969906,7.1948,138.99,138.95,0.17]
["bitfinex","SOLUSD",1719371970082,7.1948,138.99,138.95,7.3668]
["bitfinex","SOLUSD",1719371970979,33.3373,139.0,138.93,0.8588255]
["bitfinex","SOLUSD",1719371971317,7.1966,138.96,138.93,0.8588255]
["bitfinex","SOLUSD",1719371971503,7.1969,138.95,138.93,0.8588255]
["bitfinex","SOLUSD",1719371971804,7.1964,138.96,138.93,0.8588255]
["bitfinex","SOLUSD",1719371972184,17.9886,138.98,138.93,0.8588255]
["bitfinex","SOLUSD",1719371972503,7.1957,138.98,138.93,8.0566255]
["bitfinex","SOLUSD",1719371972701,7.1959,138.97,138.93,0.8588255]
["bitfinex","SOLUSD",1719371973106,7.1951,138.99,138.93,8.0563255]
["bitfinex","SOLUSD",1719371973281,22.46861199,139.0,138.93,0.8588255]
["bitfinex","SOLUSD",1719371973481,7.1967,138.96,138.93,0.8588255]
["bitfinex","SOLUSD",1719371974799,7.1958,138.97,138.93,0.8588255]
["bitfinex","SOLUSD",1719371975203,7.1963,138.96,138.93,0.8588255]
["bitfinex","SOLUSD",1719371975877,7.197,138.95,138.93,0.8588255]
["bitfinex","SOLUSD",1719371976813,7.1969,138.95,138.93,0.8588255]
["bitfinex","SOLUSD",1719371977506,7.1973,138.94,138.93,0.8588255]
["bitfinex","SOLUSD",1719371978114,7.1969,138.95,138.93,0.8588255]
["bitfinex","SOLUSD",1719371979015,7.1973,138.94,138.93,0.8588255]
["bitfinex","SOLUSD",1719371980194,23.022,138.94,138.93,0.8588255]
["bitfinex","SOLUSD",1719371984410,7.1973,138.94,138.93,0.8588255]
["bitfinex","SOLUSD",1719371990017,14.31451199,138.94,138.93,0.8588255]
["bitfinex","SOLUSD",1719371993803,7.11721199,138.94,138.93,0.8588255]
["bitfinex","SOLUSD",1719371994109,14.31451199,138.94,138.93,0.8588255]
["bitfinex","SOLUSD",1719371997529,7.197,138.95,138.93,0.8588255]
["bitfinex","SOLUSD",1719371997825,7.1964,138.96,138.93,0.8588255]
["bitfinex","SOLUSD",1719371998324,7.1969,138.95,138.93,0.8588255]
["bitfinex","SOLUSD",1719371999207,7.1973,138.94,138.93,0.8588255]
["bitfinex","SOLUSD",1719372000706,7.197,138.95,138.93,0.8588255]
["bitfinex","SOLUSD",1719372000911,25.10561199,138.98,138.93,0.8588255]
["bitfinex","SOLUSD",1719372000912,7.1973,138.94,138.93,0.8588255]
["bitfinex","SOLUSD",1719372003427,14.65451199,138.94,138.93,0.8588255]
["bitfinex","SOLUSD",1719372004511,14.31451199,138.94,138.93,0.8588255]
["bitfinex","SOLUSD",1719372008735,14.65451199,138.94,138.93,0.8588255]
["bitfinex","SOLUSD",1719372008921,14.65451199,138.94,138.93,2.55e-05]
["bitfinex","SOLUSD",1719372009239,7.2009,138.87,138.86,16.505]
["bitfinex","SOLUSD",1719372009535,7.2009,138.87,138.83,15.4425]
["bitfinex","SOLUSD",1719372009910,7.2009,138.87,138.83,22.6455]
["bitfinex","SOLUSD",1719372010129,7.2009,138.87,138.83,15.4425]
["bitfinex","SOLUSD",1719372010606,7.2006,138.88,138.83,22.6454]
["bitfinex","SOLUSD",1719372011301,7.201,138.87,138.83,15.4425]
["bitfinex","SOLUSD",1719372012417,7.201,138.87,138.83,22.6455]
["bitfinex","SOLUSD",1719372013450,7.2005,138.88,138.83,22.6455]
["bitfinex","SOLUSD",1719372014325,7.2,138.89,138.83,59.5294]
["bitfinex","SOLUSD",1719372014530,7.1995,138.9,138.85,7.202]
["bitfinex","SOLUSD",1719372015439,7.11721199,138.93,138.85,18.0046]
["bitfinex","SOLUSD",1719372015616,7.11721199,138.93,138.85,44.0846]
["bitfinex","SOLUSD",1719372015817,7.1998,138.9,138.85,51.2865]
["bitfinex","SOLUSD",1719372016023,7.11721199,138.93,138.85,18.0046]
["bitfinex","SOLUSD",1719372016409,7.2001,138.89,138.85,18.0046]
["bitfinex","SOLUSD",1719372018224,7.11721199,138.93,138.85,18.0046]
["bitfinex","SOLUSD",1719372018225,7.11721199,138.93,138.87,26.08]
["bitfinex","SOLUSD",1719372018412,5.66944262,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1719372019325,5.66944262,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1719372019514,5.66944262,138.95,138.93,9.24683892]
["bitfinex","SOLUSD",1719372019718,7.1955,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1719372019917,7.1955,138.98,138.92,9.24934021]
["bitfinex","SOLUSD",1719372020219,7.1972,138.95,138.9,7.199]
["bitfinex","SOLUSD",1719372020556,7.1964,138.96,138.9,33.279]
["bitfinex","SOLUSD",1719372020725,7.1964,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1719372021241,25.10451199,138.99,138.9,26.08]
["bitfinex","SOLUSD",1719372021411,25.10451199,138.99,138.9,34.90737806]
["bitfinex","SOLUSD",1719372021617,7.1971,138.95,138.9,8.82737806]
["bitfinex","SOLUSD",1719372021817,7.1971,138.95,138.9,34.90737806]
["bitfinex","SOLUSD",1719372022033,7.1963,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1719372024135,7.1963,138.96,138.91,7.83947758]
["bitfinex","SOLUSD",1719372025034,7.1953,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1719372026541,7.1958,138.97,138.92,33.2782]
["bitfinex","SOLUSD",1719372027824,7.1954,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1719372028066,7.11721199,138.99,138.93,17.994]
["bitfinex","SOLUSD",1719372028345,14.31191199,138.99,138.94,48.8988]
["bitfinex","SOLUSD",1719372028645,7.1943,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1719372029035,25.09921199,139.03,138.94,41.7018]
["bitfinex","SOLUSD",1719372029343,8.03715072,139.02,138.94,15.6218]
["bitfinex","SOLUSD",1719372029545,7.1954,138.98,138.94,15.6218]
["bitfinex","SOLUSD",1719372030042,7.1954,138.98,138.94,41.7018]
["bitfinex","SOLUSD",1719372030253,7.1954,138.98,138.94,15.6218]
["bitfinex","SOLUSD",1719372031323,7.1958,138.97,138.94,16.54720648]
["bitfinex","SOLUSD",1719372032264,7.1968,138.95,138.94,15.6218]
["bitfinex","SOLUSD",1719372032563,7.1968,138.95,138.93,6.0799]
["bitfinex","SOLUSD",1719372033358,7.1973,138.94,138.91,26.08]
["bitfinex","SOLUSD",1719372033569,7.1982,138.93,138.9,21.7017]
["bitfinex","SOLUSD",1719372033862,7.1985,138.92,138.9,21.7017]
["bitfinex","SOLUSD",1719372034371,7.198,138.93,138.9,21.7017]
["bitfinex","SOLUSD",1719372035035,7.1966,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1719372035231,7.1966,138.96,138.91,33.2788]
["bitfinex","SOLUSD",1719372035443,7.1966,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1719372035643,7.1966,138.96,138.92,26.08]
["bitfinex","SOLUSD",1719372036561,17.9865,139.0,138.92,33.2781]
["bitfinex","SOLUSD",1719372036562,7.1958,138.97,138.92,33.2781]
["bitfinex","SOLUSD",1719372036763,7.1963,138.96,138.92,26.08]
["bitfinex","SOLUSD",1719372037669,7.1963,138.96,138.93,1.03644562]
["bitfinex","SOLUSD",1719372038265,7.1963,138.96,138.93,2.47290394]
["bitfinex","SOLUSD",1719372038652,0.17,138.97,138.86,22.265]
["bitfinex","SOLUSD",1719372038848,7.2004,138.88,138.86,22.265]
["bitfinex","SOLUSD",1719372039739,7.2004,138.88,138.86,15.7573]
["bitfinex","SOLUSD",1719372040435,7.2,138.89,138.86,15.7573]
["bitfinex","SOLUSD",1719372042361,7.2,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1719372046679,7.1994,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1719372047483,15.1173,138.92,138.84,26.08]
["bitfinex","SOLUSD",1719372047775,7.1994,138.9,138.85,51.626]
["bitfinex","SOLUSD",1719372047987,7.1994,138.9,138.85,25.376]
["bitfinex","SOLUSD",1719372048652,7.1994,138.9,138.85,25.206]
["bitfinex","SOLUSD",1719372051476,7.2001,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1719372051682,7.2001,138.89,138.83,23.1301]
["bitfinex","SOLUSD",1719372052868,7.2001,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1719372053071,7.1996,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1719372055267,7.2,138.89,138.84,51.2884]
["bitfinex","SOLUSD",1719372055587,7.2,138.89,138.84,25.2084]
["bitfinex","SOLUSD",1719372058291,7.2,138.89,138.85,0.4183863]
["bitfinex","SOLUSD",1719372060096,7.199,138.91,138.86,44.0834]
["bitfinex","SOLUSD",1719372060267,7.199,138.91,138.86,44.2534]
["bitfinex","SOLUSD",1719372061400,7.199,138.91,138.86,18.1734]
["bitfinex","SOLUSD",1719372061687,7.1994,138.9,138.86,18.0034]
["bitfinex","SOLUSD",1719372062398,7.1989,138.91,138.86,25.2048]
["bitfinex","SOLUSD",1719372062565,7.1985,138.92,138.87,7.2007]
["bitfinex","SOLUSD",1719372062768,7.198,138.93,138.87,7.3707]
["bitfinex","SOLUSD",1719372062969,24.34297866,138.95,138.87,7.3707]
["bitfinex","SOLUSD",1719372062970,7.1984,138.92,138.87,7.3707]
["bitfinex","SOLUSD",1719372063171,7.1989,138.91,138.87,0.17]
["bitfinex","SOLUSD",1719372063489,42.33527866,138.95,138.83,33.7644]
["bitfinex","SOLUSD",1719372063665,17.9948,138.93,138.84,7.3723]
["bitfinex","SOLUSD",1719372063983,7.2001,138.89,138.84,7.3725]
["bitfinex","SOLUSD",1719372064878,7.1996,138.9,138.84,7.3725]
["bitfinex","SOLUSD",1719372065191,7.1996,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1719372067387,7.2004,138.88,138.84,0.17]
["bitfinex","SOLUSD",1719372067589,7.2,138.89,138.84,26.25]
["bitfinex","SOLUSD",1719372067896,7.1996,138.9,138.84,33.4523]
["bitfinex","SOLUSD",1719372068394,7.84737866,138.92,138.87,7.2005]
["bitfinex","SOLUSD",1719372068692,7.198,138.93,138.86,26.08]
["bitfinex","SOLUSD",1719372068862,7.198,138.93,138.87,26.08]
["bitfinex","SOLUSD",1719372069363,7.198,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1719372069567,7.1984,138.92,138.87,33.2809]
["bitfinex","SOLUSD",1719372069994,7.1989,138.91,138.87,26.08]
["bitfinex","SOLUSD",1719372070295,7.1989,138.91,138.88,1.32833658]
["bitfinex","SOLUSD",1719372071076,7.1989,138.91,138.87,1.32833658]
["bitfinex","SOLUSD",1719372071286,7.1989,138.91,138.86,51.2842]
["bitfinex","SOLUSD",1719372072198,7.1989,138.91,138.86,25.2042]
["bitfinex","SOLUSD",1719372072498,17.9953,138.93,138.84,26.25]
["bitfinex","SOLUSD",1719372072666,7.2002,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1719372072874,7.2002,138.89,138.84,33.2823]
["bitfinex","SOLUSD",1719372074597,7.2002,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1719372074782,7.2002,138.89,138.84,33.2823]
["bitfinex","SOLUSD",1719372075287,7.2006,138.88,138.83,33.7643]
["bitfinex","SOLUSD",1719372075472,7.2013,138.87,138.81,7.2037]
["bitfinex","SOLUSD",1719372075674,7.2016,138.86,138.81,7.2037]
["bitfinex","SOLUSD",1719372075970,7.2011,138.87,138.81,33.2837]
["bitfinex","SOLUSD",1719372076784,7.2011,138.87,138.82,7.3734]
["bitfinex","SOLUSD",1719372077097,7.2006,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1719372077794,7.2012,138.87,138.82,44.4286]
["bitfinex","SOLUSD",1719372078591,7.2012,138.87,138.82,51.6321]
["bitfinex","SOLUSD",1719372078799,7.2006,138.88,138.82,51.6321]
["bitfinex","SOLUSD",1719372079196,7.1999,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1719372079375,6.50845037,138.92,138.84,44.0856]
["bitfinex","SOLUSD",1719372079704,6.50845037,138.92,138.85,26.08]
["bitfinex","SOLUSD",1719372080074,7.202,138.85,138.82,0.34]
["bitfinex","SOLUSD",1719372080280,18.0002,138.89,138.81,0.34]
["bitfinex","SOLUSD",1719372080495,7.2016,138.86,138.81,7.5438]
["bitfinex","SOLUSD",1719372080696,7.2016,138.86,138.81,33.6238]
["bitfinex","SOLUSD",1719372080901,7.2011,138.87,138.81,33.6238]
["bitfinex","SOLUSD",1719372081088,7.2011,138.87,138.82,33.2835]
["bitfinex","SOLUSD",1719372082309,7.2011,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1719372082510,7.2011,138.87,138.82,33.2835]
["bitfinex","SOLUSD",1719372082998,7.2005,138.88,138.83,7.203]
["bitfinex","SOLUSD",1719372083497,7.2012,138.87,138.82,25.2118]
["bitfinex","SOLUSD",1719372083701,7.2012,138.87,138.82,51.2918]
["bitfinex","SOLUSD",1719372084082,7.2006,138.88,138.82,51.2918]
["bitfinex","SOLUSD",1719372085407,17.9992,138.9,138.82,44.0884]
["bitfinex","SOLUSD",1719372085712,25.84657866,138.9,138.82,26.08]
["bitfinex","SOLUSD",1719372085894,7.2021,138.85,138.81,0.34]
["bitfinex","SOLUSD",1719372086086,7.2021,138.85,138.79,74.1962255]
["bitfinex","SOLUSD",1719372086284,7.2021,138.85,138.8,0.17]
["bitfinex","SOLUSD",1719372087088,7.2021,138.85,138.8,7.3744]
["bitfinex","SOLUSD",1719372088188,7.2021,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1719372089299,7.2016,138.86,138.8,7.2044]
["bitfinex","SOLUSD",1719372089910,7.2016,138.86,138.81,7.204]
["bitfinex","SOLUSD",1719372091721,15.8017,138.88,138.79,0.8588255]
["bitfinex","SOLUSD",1719372091931,14.04737866,138.89,138.83,26.08]
["bitfinex","SOLUSD",1719372092224,21.24757866,138.89,138.84,8.83366365]
["bitfinex","SOLUSD",1719372092521,7.2005,138.88,138.83,7.2028]
["bitfinex","SOLUSD",1719372094419,7.201,138.87,138.82,18.0078]
["bitfinex","SOLUSD",1719372094598,7.201,138.87,138.82,25.2112]
["bitfinex","SOLUSD",1719372096015,14.04737866,138.89,138.79,26.0761255]
["bitfinex","SOLUSD",1719372096016,7.2028,138.84,138.79,26.0761255]
["bitfinex","SOLUSD",1719372096329,7.2024,138.85,138.79,8.0634255]
["bitfinex","SOLUSD",1719372096617,7.2016,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1719372096825,7.2016,138.86,138.8,25.2149]
["bitfinex","SOLUSD",1719372097206,7.2021,138.85,138.8,25.2149]
["bitfinex","SOLUSD",1719372098196,15.6206,138.86,138.79,0.8588255]
["bitfinex","SOLUSD",1719372098409,16.95952829,138.86,138.79,0.8588255]
["bitfinex","SOLUSD",1719372098626,23.46797866,138.86,138.79,0.8588255]
["bitfinex","SOLUSD",1719372099120,7.2035,138.82,138.79,0.8588255]
["bitfinex","SOLUSD",1719372099513,7.2044,138.81,138.79,0.8588255]
["bitfinex","SOLUSD",1719372099914,7.2046,138.8,138.79,0.8588255]
["bitfinex","SOLUSD",1719372101301,7.2066,138.77,138.71,18.0224]
["bitfinex","SOLUSD",1719372101505,16.3452,138.8,138.71,25.2315]
["bitfinex","SOLUSD",1719372101506,17.68412829,138.8,138.71,25.2315]
["bitfinex","SOLUSD",1719372101834,7.2062,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1719372102034,7.2057,138.78,138.72,7.2086]
["bitfinex","SOLUSD",1719372102200,7.2053,138.79,138.73,18.0202]
["bitfinex","SOLUSD",1719372102601,7.2053,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1719372102807,7.2053,138.79,138.74,7.68751609]
["bitfinex","SOLUSD",1719372103412,7.2053,138.79,138.74,0.47991609]
["bitfinex","SOLUSD",1719372103936,7.2053,138.79,138.74,7.68751609]
["bitfinex","SOLUSD",1719372104130,31.39727866,138.8,138.74,7.68751609]
["bitfinex","SOLUSD",1719372104319,7.84737866,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1719372104812,7.84737866,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1719372105425,7.84737866,138.8,138.75,25.5646]
["bitfinex","SOLUSD",1719372105625,7.84737866,138.8,138.76,0.17]
["bitfinex","SOLUSD",1719372106631,7.2051,138.79,138.74,23.2268]
["bitfinex","SOLUSD",1719372106830,7.84737866,138.8,138.74,23.2268]
["bitfinex","SOLUSD",1719372106831,15.05207866,138.8,138.74,23.2268]
["bitfinex","SOLUSD",1719372107039,15.05207866,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1719372107725,15.05207866,138.8,138.74,41.2455]
["bitfinex","SOLUSD",1719372107912,15.05207866,138.8,138.74,25.2264]
["bitfinex","SOLUSD",1719372108336,15.05207866,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1719372108730,7.84737866,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1719372108931,7.204,138.82,138.76,18.0164]
["bitfinex","SOLUSD",1719372109114,7.204,138.82,138.75,26.25]
["bitfinex","SOLUSD",1719372109115,13.98587866,138.83,138.73,18.0195]
["bitfinex","SOLUSD",1719372109311,13.98587866,138.83,138.75,7.207]
["bitfinex","SOLUSD",1719372109312,7.2049,138.8,138.75,7.207]
["bitfinex","SOLUSD",1719372109525,1.33892829,138.82,138.73,44.0995]
["bitfinex","SOLUSD",1719372109526,7.84737866,138.82,138.73,44.0995]
["bitfinex","SOLUSD",1719372109715,7.2051,138.79,138.74,7.2073]
["bitfinex","SOLUSD",1719372109915,7.2046,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1719372110936,7.2041,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1719372111431,7.2052,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1719372111840,7.2046,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1719372112210,7.2046,138.8,138.74,25.2265]
["bitfinex","SOLUSD",1719372112410,7.2046,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1719372113022,15.05137866,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1719372113427,7.84737866,138.82,138.76,18.0163]
["bitfinex","SOLUSD",1719372113623,15.05097866,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1719372113821,15.05097866,138.82,138.76,18.0163]
["bitfinex","SOLUSD",1719372113822,7.204,138.81,138.76,25.2228]
["bitfinex","SOLUSD",1719372114335,7.2047,138.8,138.76,18.0163]
["bitfinex","SOLUSD",1719372114545,7.2047,138.8,138.75,33.4568]
["bitfinex","SOLUSD",1719372114908,7.2047,138.8,138.75,7.3768]
["bitfinex","SOLUSD",1719372115309,7.2047,138.8,138.74,33.2875]
["bitfinex","SOLUSD",1719372115515,7.2051,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1719372117534,7.2057,138.78,138.73,51.3078]
["bitfinex","SOLUSD",1719372117742,7.2053,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1719372117941,25.85647866,138.82,138.73,25.2276]
["bitfinex","SOLUSD",1719372117942,7.2058,138.78,138.73,25.2276]
["bitfinex","SOLUSD",1719372118449,18.0122,138.8,138.72,0.17]
["bitfinex","SOLUSD",1719372118738,18.0122,138.8,138.7,18.0234]
["bitfinex","SOLUSD",1719372118739,7.2076,138.75,138.7,18.0234]
["bitfinex","SOLUSD",1719372118945,7.2076,138.75,138.7,25.2328]
["bitfinex","SOLUSD",1719372119245,7.2067,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1719372119744,7.2063,138.77,138.71,7.2092]
["bitfinex","SOLUSD",1719372119918,7.2063,138.77,138.72,18.80133533]
["bitfinex","SOLUSD",1719372120119,7.2063,138.77,138.72,26.00993533]
["bitfinex","SOLUSD",1719372120317,6.5404,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1719372120745,13.7464,138.78,138.72,26.00983533]
["bitfinex","SOLUSD",1719372120916,7.2063,138.77,138.72,26.00983533]
["bitfinex","SOLUSD",1719372121432,7.2068,138.76,138.72,18.0216]
["bitfinex","SOLUSD",1719372121839,7.2063,138.77,138.72,25.2302]
["bitfinex","SOLUSD",1719372124519,7.2063,138.77,138.73,0.92578494]
["bitfinex","SOLUSD",1719372124721,7.2057,138.78,138.73,8.13378494]
["bitfinex","SOLUSD",1719372124920,22.85657866,138.79,138.74,8.13341573]
["bitfinex","SOLUSD",1719372125117,22.85657866,138.79,138.74,18.94441573]
["bitfinex","SOLUSD",1719372125323,22.85657866,138.79,138.74,18.0185]
["bitfinex","SOLUSD",1719372125537,7.2058,138.78,138.73,33.288]
["bitfinex","SOLUSD",1719372125739,7.2062,138.77,138.72,33.2887]
["bitfinex","SOLUSD",1719372125915,7.2067,138.76,138.71,33.4592]
["bitfinex","SOLUSD",1719372126119,7.2067,138.76,138.72,0.17]
["bitfinex","SOLUSD",1719372126520,7.2063,138.77,138.72,0.17]
["bitfinex","SOLUSD",1719372127923,19.35502829,138.77,138.67,7.2111]
["bitfinex","SOLUSD",1719372128119,19.35502829,138.77,138.66,24.5846]
["bitfinex","SOLUSD",1719372128120,7.2097,138.71,138.66,18.029]
["bitfinex","SOLUSD",1719372128322,7.2097,138.71,138.66,25.2408]
["bitfinex","SOLUSD",1719372128537,18.0184,138.75,138.66,25.2408]
["bitfinex","SOLUSD",1719372128538,7.2088,138.72,138.66,25.2408]
["bitfinex","SOLUSD",1719372129043,7.2094,138.71,138.66,18.029]
["bitfinex","SOLUSD",1719372129243,7.2094,138.71,138.65,0.8588255]
["bitfinex","SOLUSD",1719372129244,15.0804,138.71,138.65,0.8588255]
["bitfinex","SOLUSD",1719372129427,22.2898,138.71,138.65,8.0711255]
["bitfinex","SOLUSD",1719372129948,21.089,138.75,138.66,26.08]
["bitfinex","SOLUSD",1719372130150,7.2084,138.73,138.67,25.2391]
["bitfinex","SOLUSD",1719372130727,7.2083,138.73,138.67,25.2391]
["bitfinex","SOLUSD",1719372131221,7.2087,138.72,138.67,25.2391]
["bitfinex","SOLUSD",1719372132045,21.089,138.75,138.69,7.2098]
["bitfinex","SOLUSD",1719372132046,22.2879,138.75,138.69,7.2098]
["bitfinex","SOLUSD",1719372132424,7.2078,138.74,138.69,7.2098]
["bitfinex","SOLUSD",1719372132650,7.2078,138.74,138.68,7.3806]
["bitfinex","SOLUSD",1719372132830,15.0804,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1719372133170,15.0804,138.75,138.69,25.2349]
["bitfinex","SOLUSD",1719372133353,15.0804,138.75,138.66,40.559]
["bitfinex","SOLUSD",1719372133520,22.92777866,138.75,138.67,0.17]
["bitfinex","SOLUSD",1719372134322,7.2088,138.72,138.67,7.3812]
["bitfinex","SOLUSD",1719372134545,7.2083,138.73,138.67,7.3812]
["bitfinex","SOLUSD",1719372137170,7.2087,138.72,138.67,7.3812]
["bitfinex","SOLUSD",1719372137337,7.2083,138.73,138.67,7.3812]
["bitfinex","SOLUSD",1719372137652,7.2079,138.74,138.68,7.2106]
["bitfinex","SOLUSD",1719372138022,22.92777866,138.75,138.68,7.2106]
["bitfinex","SOLUSD",1719372138342,7.2083,138.73,138.68,7.2106]
["bitfinex","SOLUSD",1719372138732,7.2083,138.73,138.67,7.3811]
["bitfinex","SOLUSD",1719372139144,22.92777866,138.75,138.66,67.1476]
["bitfinex","SOLUSD",1719372139358,7.2103,138.7,138.65,0.8588255]
["bitfinex","SOLUSD",1719372139533,6.6202,138.74,138.65,0.8588255]
["bitfinex","SOLUSD",1719372139534,6.50845037,138.73,138.65,0.8588255]
["bitfinex","SOLUSD",1719372139736,6.67845037,138.73,138.65,0.8588255]
["bitfinex","SOLUSD",1719372140040,7.2104,138.69,138.65,0.8588255]
["bitfinex","SOLUSD",1719372140233,7.2099,138.7,138.65,0.8588255]
["bitfinex","SOLUSD",1719372140689,7.2099,138.7,138.65,8.0711255]
["bitfinex","SOLUSD",1719372140864,7.2093,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1719372141230,7.2093,138.71,138.65,26.1017255]
["bitfinex","SOLUSD",1719372141826,13.71685037,138.73,138.67,7.2109]
["bitfinex","SOLUSD",1719372142043,13.71685037,138.73,138.68,22.4184]
["bitfinex","SOLUSD",1719372142044,6.50845037,138.73,138.68,22.4184]
["bitfinex","SOLUSD",1719372142334,16.4156,138.79,138.73,7.2079]
["bitfinex","SOLUSD",1719372142634,16.4156,138.79,138.69,0.17]
["bitfinex","SOLUSD",1719372142635,16.4156,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1719372143031,16.4156,138.79,138.72,44.1014]
["bitfinex","SOLUSD",1719372143224,16.4156,138.79,138.74,7.2073]
["bitfinex","SOLUSD",1719372143658,23.6209,138.79,138.73,33.2881]
["bitfinex","SOLUSD",1719372144439,23.6209,138.79,138.68,40.4443]
["bitfinex","SOLUSD",1719372144440,7.2072,138.75,138.68,40.4443]
["bitfinex","SOLUSD",1719372144645,7.2072,138.75,138.69,7.2098]
["bitfinex","SOLUSD",1719372144839,7.2068,138.76,138.7,18.0239]
["bitfinex","SOLUSD",1719372145045,7.2062,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1719372145252,7.2068,138.76,138.7,25.2332]
["bitfinex","SOLUSD",1719372145451,16.4156,138.79,138.72,18.0208]
["bitfinex","SOLUSD",1719372145676,23.6208,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1719372145856,16.4156,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1719372146771,23.6211,138.79,138.73,7.2081]
["bitfinex","SOLUSD",1719372146952,16.4156,138.79,138.73,7.2081]
["bitfinex","SOLUSD",1719372147152,16.4156,138.79,138.72,25.3994]
["bitfinex","SOLUSD",1719372147485,7.2058,138.78,138.73,0.17]
["bitfinex","SOLUSD",1719372148781,7.2064,138.77,138.72,25.2295]
["bitfinex","SOLUSD",1719372148947,7.2057,138.78,138.72,25.2295]
["bitfinex","SOLUSD",1719372149148,7.2057,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1719372149344,23.6208,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1719372149569,23.6208,138.79,138.72,18.0208]
["bitfinex","SOLUSD",1719372149570,7.2057,138.78,138.72,18.0208]
["bitfinex","SOLUSD",1719372150150,23.6208,138.79,138.72,18.0208]
["bitfinex","SOLUSD",1719372150361,23.6208,138.79,138.73,0.17]
["bitfinex","SOLUSD",1719372151370,23.6208,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1719372151872,1.09700737,138.78,138.65,17.4776255]
["bitfinex","SOLUSD",1719372152055,7.2086,138.73,138.67,7.2111]
["bitfinex","SOLUSD",1719372152255,7.2086,138.73,138.66,18.0289]
["bitfinex","SOLUSD",1719372152650,7.2079,138.74,138.68,7.2104]
["bitfinex","SOLUSD",1719372152849,7.2083,138.73,138.68,7.2104]
["bitfinex","SOLUSD",1719372153050,18.94290737,138.77,138.65,8.0711255]
["bitfinex","SOLUSD",1719372153051,7.2102,138.7,138.65,8.0711255]
["bitfinex","SOLUSD",1719372153263,18.0183,138.75,138.65,8.0711255]
["bitfinex","SOLUSD",1719372153475,7.2089,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1719372153646,7.2089,138.72,138.65,18.8894255]
["bitfinex","SOLUSD",1719372153847,7.2088,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1719372154455,7.2088,138.72,138.65,18.8894255]
["bitfinex","SOLUSD",1719372155251,7.2088,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1719372156354,7.2093,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1719372157867,7.2089,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1719372160157,7.2095,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1719372162698,0.92700737,138.75,138.67,18.0278]
["bitfinex","SOLUSD",1719372163877,7.2083,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1719372164085,7.2088,138.72,138.67,25.239]
["bitfinex","SOLUSD",1719372166758,7.2084,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1719372166965,7.2088,138.72,138.67,25.2391]
["bitfinex","SOLUSD",1719372167590,7.2088,138.72,138.67,25.7422168]
["bitfinex","SOLUSD",1719372168579,7.2088,138.72,138.67,18.5309168]
["bitfinex","SOLUSD",1719372169583,7.2108,138.68,138.67,0.5031168]
["bitfinex","SOLUSD",1719372169788,18.0225,138.72,138.67,0.5031168]
["bitfinex","SOLUSD",1719372169990,7.2099,138.7,138.67,0.5031168]
["bitfinex","SOLUSD",1719372173394,7.2106,138.69,138.67,0.5031168]
["bitfinex","SOLUSD",1719372173578,18.0216,138.73,138.67,0.5031168]
["bitfinex","SOLUSD",1719372174101,7.2098,138.7,138.67,0.5031168]
["bitfinex","SOLUSD",1719372176600,7.2108,138.68,138.67,0.5031168]
["bitfinex","SOLUSD",1719372177704,23.6504,138.69,138.67,0.5031168]
["bitfinex","SOLUSD",1719372179706,7.2108,138.68,138.67,0.5031168]
["bitfinex","SOLUSD",1719372180481,23.6504,138.69,138.67,0.5031168]
["bitfinex","SOLUSD",1719372181422,22.6061,138.73,138.67,0.5031168]
["bitfinex","SOLUSD",1719372181624,16.4716,138.73,138.68,7.2103]
["bitfinex","SOLUSD",1719372181913,14.61977866,138.74,138.68,7.2103]
["bitfinex","SOLUSD",1719372182120,14.61977866,138.74,138.68,7.2106]
["bitfinex","SOLUSD",1719372182321,7.2082,138.73,138.68,7.2106]
["bitfinex","SOLUSD",1719372182689,7.2082,138.73,138.68,7.7137168]
["bitfinex","SOLUSD",1719372185493,7.2089,138.72,138.68,0.5031168]
["bitfinex","SOLUSD",1719372187603,7.2084,138.73,138.68,7.7138168]
["bitfinex","SOLUSD",1719372188507,7.2084,138.73,138.68,0.5031168]
["bitfinex","SOLUSD",1719372188902,7.2077,138.74,138.68,0.5031168]
["bitfinex","SOLUSD",1719372192714,7.41187866,138.78,138.69,39.739]
["bitfinex","SOLUSD",1719372192914,7.2073,138.75,138.69,39.739]
["bitfinex","SOLUSD",1719372193106,7.2073,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1719372197903,7.2073,138.75,138.7,7.7128168]
["bitfinex","SOLUSD",1719372201335,7.2073,138.75,138.7,0.5031168]
["bitfinex","SOLUSD",1719372201507,7.2077,138.74,138.7,0.5031168]
["bitfinex","SOLUSD",1719372202825,7.2073,138.75,138.7,0.5031168]
["bitfinex","SOLUSD",1719372203199,7.2073,138.75,138.7,26.7431168]
["bitfinex","SOLUSD",1719372203812,7.2073,138.75,138.7,0.5031168]
["bitfinex","SOLUSD",1719372204208,7.2073,138.75,138.7,26.7431168]
["bitfinex","SOLUSD",1719372204407,7.2073,138.75,138.7,33.9528168]
["bitfinex","SOLUSD",1719372205930,7.41187866,138.78,138.7,36.5518168]
["bitfinex","SOLUSD",1719372206228,15.5603,138.81,138.76,26.24]
["bitfinex","SOLUSD",1719372206429,15.5603,138.81,138.76,33.4462]
["bitfinex","SOLUSD",1719372207230,22.7644,138.81,138.76,33.4462]
["bitfinex","SOLUSD",1719372207434,22.7644,138.81,138.76,26.24]
["bitfinex","SOLUSD",1719372208027,7.2046,138.8,138.76,26.24]
["bitfinex","SOLUSD",1719372211113,7.2041,138.81,138.77,26.24]
["bitfinex","SOLUSD",1719372212031,7.2037,138.82,138.77,33.4458]
["bitfinex","SOLUSD",1719372212234,22.566,138.85,138.78,26.24]
["bitfinex","SOLUSD",1719372212436,7.2026,138.84,138.79,33.445]
["bitfinex","SOLUSD",1719372212747,7.2026,138.84,138.79,51.4574]
["bitfinex","SOLUSD",1719372213049,7.2031,138.83,138.79,18.0124]
["bitfinex","SOLUSD",1719372213247,7.2031,138.83,138.78,33.4454]
["bitfinex","SOLUSD",1719372213420,7.2031,138.83,138.78,26.24]
["bitfinex","SOLUSD",1719372213750,7.2047,138.8,138.76,0.17]
["bitfinex","SOLUSD",1719372213920,7.2047,138.8,138.75,7.5471]
["bitfinex","SOLUSD",1719372214249,7.2047,138.8,138.75,33.6171]
["bitfinex","SOLUSD",1719372214413,7.41187866,138.84,138.75,26.24]
["bitfinex","SOLUSD",1719372214620,7.2062,138.77,138.73,44.2595]
["bitfinex","SOLUSD",1719372215125,7.2057,138.78,138.73,18.0195]
["bitfinex","SOLUSD",1719372215333,7.2057,138.78,138.73,44.2595]
["bitfinex","SOLUSD",1719372215540,7.2057,138.78,138.73,18.0195]
["bitfinex","SOLUSD",1719372215852,7.2057,138.78,138.73,44.2595]
["bitfinex","SOLUSD",1719372216254,40.9151,138.8,138.71,23.5217168]
["bitfinex","SOLUSD",1719372216434,7.207,138.76,138.71,0.5031168]
["bitfinex","SOLUSD",1719372218319,7.207,138.76,138.71,7.7122168]
["bitfinex","SOLUSD",1719372218548,7.207,138.76,138.71,0.5031168]
["bitfinex","SOLUSD",1719372219864,7.2063,138.77,138.71,7.7123168]
["bitfinex","SOLUSD",1719372220046,7.2063,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1719372220751,0.17,138.79,138.73,7.2077]
["bitfinex","SOLUSD",1719372220961,7.2061,138.77,138.72,25.2296]
["bitfinex","SOLUSD",1719372221640,7.2058,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1719372221839,7.2058,138.78,138.72,25.2296]
["bitfinex","SOLUSD",1719372222132,7.2062,138.77,138.72,25.2296]
["bitfinex","SOLUSD",1719372222337,7.2068,138.76,138.71,7.7122168]
["bitfinex","SOLUSD",1719372222949,7.2063,138.77,138.71,33.9522168]
["bitfinex","SOLUSD",1719372228948,18.0131,138.79,138.71,26.7431168]
["bitfinex","SOLUSD",1719372229149,7.2068,138.76,138.71,0.5031168]
["bitfinex","SOLUSD",1719372229658,7.2068,138.76,138.71,7.7122168]
["bitfinex","SOLUSD",1719372230577,7.2062,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1719372231376,7.2062,138.77,138.71,7.7122168]
["bitfinex","SOLUSD",1719372233570,7.2062,138.77,138.71,33.9522168]
["bitfinex","SOLUSD",1719372235368,7.2067,138.76,138.71,33.9522168]
["bitfinex","SOLUSD",1719372236385,7.2067,138.76,138.71,7.7122168]
["bitfinex","SOLUSD",1719372236569,7.2067,138.76,138.71,33.9522168]
["bitfinex","SOLUSD",1719372237968,7.2082,138.73,138.71,0.5031168]
["bitfinex","SOLUSD",1719372238168,7.2079,138.74,138.71,0.5031168]
["bitfinex","SOLUSD",1719372238989,7.2082,138.73,138.71,0.5031168]
["bitfinex","SOLUSD",1719372239574,7.2078,138.74,138.71,0.5031168]
["bitfinex","SOLUSD",1719372241376,7.2082,138.73,138.71,0.5031168]
["bitfinex","SOLUSD",1719372242285,7.2079,138.74,138.71,0.5031168]
["bitfinex","SOLUSD",1719372245161,7.2087,138.72,138.71,0.5031168]
["bitfinex","SOLUSD",1719372247092,7.2083,138.73,138.71,0.5031168]
["bitfinex","SOLUSD",1719372247266,7.2087,138.72,138.71,0.5031168]
["bitfinex","SOLUSD",1719372247687,7.3787,138.72,138.71,0.5031168]
["bitfinex","SOLUSD",1719372248265,15.87337753,138.72,138.71,0.5031168]
["bitfinex","SOLUSD",1719372249787,35.87337753,138.72,138.71,0.5031168]
["bitfinex","SOLUSD",1719372253074,65.87337753,138.72,138.71,0.5031168]
["bitfinex","SOLUSD",1719372256068,35.53337753,138.72,138.71,0.5031168]
["bitfinex","SOLUSD",1719372257414,35.70337753,138.72,138.71,0.5031168]
["bitfinex","SOLUSD",1719372257713,35.87337753,138.72,138.71,0.5031168]
["bitfinex","SOLUSD",1719372259683,65.87337753,138.72,138.71,0.5031168]
["bitfinex","SOLUSD",1719372261179,7.2126,138.65,138.6,41.6477]
["bitfinex","SOLUSD",1719372261379,7.2126,138.65,138.6,34.4329]
["bitfinex","SOLUSD",1719372261611,7.2126,138.65,138.6,41.6478]
["bitfinex","SOLUSD",1719372262487,18.0266,138.69,138.6,34.4329]
["bitfinex","SOLUSD",1719372262793,7.2125,138.65,138.6,41.6479]
["bitfinex","SOLUSD",1719372267093,7.212,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1719372268512,7.2124,138.65,138.6,60.6729]
["bitfinex","SOLUSD",1719372268692,7.2124,138.65,138.6,34.4329]
["bitfinex","SOLUSD",1719372270317,0.91993873,138.68,138.6,16.3964]
["bitfinex","SOLUSD",1719372270318,7.2138,138.63,138.6,16.3964]
["bitfinex","SOLUSD",1719372272296,18.0319,138.65,138.57,0.8678379]
["bitfinex","SOLUSD",1719372272519,7.2146,138.61,138.57,0.8678379]
["bitfinex","SOLUSD",1719372274412,7.215,138.6,138.57,0.8678379]
["bitfinex","SOLUSD",1719372274804,7.2144,138.62,138.57,0.8678379]
["bitfinex","SOLUSD",1719372275212,7.2144,138.62,138.57,8.0843379]
["bitfinex","SOLUSD",1719372275616,7.2144,138.62,138.57,0.8678379]
["bitfinex","SOLUSD",1719372276528,7.2144,138.62,138.57,8.0843379]
["bitfinex","SOLUSD",1719372276826,7.2144,138.62,138.57,0.8678379]
["bitfinex","SOLUSD",1719372277312,7.2147,138.61,138.57,0.8678379]
["bitfinex","SOLUSD",1719372277906,7.2151,138.6,138.57,0.8678379]
["bitfinex","SOLUSD",1719372278425,7.2145,138.61,138.57,0.8678379]
["bitfinex","SOLUSD",1719372280429,7.2151,138.6,138.57,0.8678379]
["bitfinex","SOLUSD",1719372281134,18.034,138.63,138.57,0.8678379]
["bitfinex","SOLUSD",1719372281316,7.216,138.58,138.57,0.8678379]
["bitfinex","SOLUSD",1719372281829,7.2157,138.59,138.57,0.8678379]
["bitfinex","SOLUSD",1719372282527,7.216,138.58,138.57,0.8678379]
["bitfinex","SOLUSD",1719372283232,7.2157,138.59,138.57,0.8678379]
["bitfinex","SOLUSD",1719372283431,7.216,138.58,138.57,0.8678379]
["bitfinex","SOLUSD",1719372288541,27.216,138.58,138.57,3.79e-05]
["bitfinex","SOLUSD",1719372288705,27.556,138.58,138.57,3.79e-05]
["bitfinex","SOLUSD",1719372291629,51.12207866,138.58,138.57,3.79e-05]
["bitfinex","SOLUSD",1719372292826,58.62205599,138.58,138.57,3.79e-05]
["bitfinex","SOLUSD",1719372293325,58.62205599,138.58,138.5,0.04278287]
["bitfinex","SOLUSD",1719372293326,7.2196,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1719372294734,7.5596,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1719372295235,23.7616,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1719372296844,7.2196,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1719372297611,7.3896,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1719372298731,7.5596,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1719372299037,7.2196,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1719372300050,35.01425644,138.51,138.5,8.287e-05]
["bitfinex","SOLUSD",1719372300334,35.18425644,138.51,138.5,8.287e-05]
["bitfinex","SOLUSD",1719372300542,35.35425644,138.51,138.5,8.287e-05]
["bitfinex","SOLUSD",1719372301941,7.2233,138.44,138.43,0.8678379]
["bitfinex","SOLUSD",1719372306845,7.3933,138.44,138.43,0.8678379]
["bitfinex","SOLUSD",1719372308340,7.2233,138.44,138.43,0.8678379]
["bitfinex","SOLUSD",1719372314540,15.29288058,138.48,138.43,22.5942379]
["bitfinex","SOLUSD",1719372314846,7.2221,138.47,138.43,22.5942379]
["bitfinex","SOLUSD",1719372315220,15.01615644,138.48,138.43,22.5942379]
["bitfinex","SOLUSD",1719372315547,7.2217,138.47,138.43,22.5942379]
["bitfinex","SOLUSD",1719372315925,15.01595644,138.48,138.43,22.5942379]
["bitfinex","SOLUSD",1719372316121,7.79465644,138.48,138.43,22.5942379]
["bitfinex","SOLUSD",1719372316843,7.2221,138.47,138.43,22.5942379]
["bitfinex","SOLUSD",1719372317457,18.0507,138.5,138.43,22.5942379]
["bitfinex","SOLUSD",1719372318157,7.2221,138.47,138.43,22.5942379]
["bitfinex","SOLUSD",1719372319365,24.17545644,138.52,138.46,18.055]
["bitfinex","SOLUSD",1719372319366,7.79465644,138.52,138.46,18.055]
["bitfinex","SOLUSD",1719372319661,7.79465644,138.52,138.46,18.65204806]
["bitfinex","SOLUSD",1719372319967,7.2195,138.52,138.47,23.4667]
["bitfinex","SOLUSD",1719372320140,7.2195,138.52,138.47,16.2451]
["bitfinex","SOLUSD",1719372320343,7.2195,138.52,138.47,23.4668]
["bitfinex","SOLUSD",1719372320733,7.2195,138.52,138.48,6.3697]
["bitfinex","SOLUSD",1719372321048,7.2198,138.51,138.48,6.3697]
["bitfinex","SOLUSD",1719372321953,7.2195,138.52,138.48,6.3697]
["bitfinex","SOLUSD",1719372323760,7.2187,138.53,138.48,6.3697]
["bitfinex","SOLUSD",1719372324149,7.2195,138.52,138.48,6.3697]
["bitfinex","SOLUSD",1719372324766,7.2188,138.53,138.48,13.5908]
["bitfinex","SOLUSD",1719372325069,7.2182,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1719372326755,7.79465644,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1719372326952,13.46409906,138.6,138.51,7.2193]
["bitfinex","SOLUSD",1719372327248,7.2169,138.57,138.52,16.0268]
["bitfinex","SOLUSD",1719372327447,13.46409906,138.6,138.52,16.0268]
["bitfinex","SOLUSD",1719372327645,7.2156,138.59,138.54,7.2181]
["bitfinex","SOLUSD",1719372327871,7.2156,138.59,138.53,39.5433]
["bitfinex","SOLUSD",1719372328246,7.2151,138.6,138.54,18.0449]
["bitfinex","SOLUSD",1719372328544,7.2151,138.6,138.54,51.5028]
["bitfinex","SOLUSD",1719372328765,7.2151,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1719372329769,7.2151,138.6,138.54,51.5029]
["bitfinex","SOLUSD",1719372330175,7.2146,138.61,138.56,7.217]
["bitfinex","SOLUSD",1719372330342,31.49699906,138.64,138.54,18.0449]
["bitfinex","SOLUSD",1719372330674,31.49699906,138.64,138.54,44.2849]
["bitfinex","SOLUSD",1719372331057,7.2151,138.6,138.54,51.5026]
["bitfinex","SOLUSD",1719372331260,7.2151,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1719372331671,7.2151,138.6,138.54,51.5028]
["bitfinex","SOLUSD",1719372331873,7.2155,138.59,138.54,51.5028]
["bitfinex","SOLUSD",1719372332573,7.2151,138.6,138.55,33.4575]
["bitfinex","SOLUSD",1719372332874,7.2146,138.61,138.56,15.1243]
["bitfinex","SOLUSD",1719372333186,7.2151,138.6,138.56,15.1243]
["bitfinex","SOLUSD",1719372333545,18.0353,138.62,138.56,15.1243]
["bitfinex","SOLUSD",1719372333750,1.44437274,138.62,138.53,21.2092]
["bitfinex","SOLUSD",1719372333966,1.09700737,138.61,138.53,21.2092]
["bitfinex","SOLUSD",1719372334164,7.2178,138.55,138.53,21.2092]
["bitfinex","SOLUSD",1719372334459,7.2172,138.56,138.53,21.2092]
["bitfinex","SOLUSD",1719372334661,18.0378,138.6,138.53,21.2092]
["bitfinex","SOLUSD",1719372335188,18.0405,138.58,138.5,16.5543]
["bitfinex","SOLUSD",1719372335354,7.2195,138.52,138.5,16.5543]
["bitfinex","SOLUSD",1719372335547,7.2196,138.51,138.46,22.655]
["bitfinex","SOLUSD",1719372336276,7.2187,138.53,138.47,7.2213]
["bitfinex","SOLUSD",1719372336478,7.2192,138.52,138.47,7.2213]
["bitfinex","SOLUSD",1719372336651,7.2197,138.51,138.46,47.9321]
["bitfinex","SOLUSD",1719372337262,7.2216,138.48,138.43,35.3144379]
["bitfinex","SOLUSD",1719372337467,7.2208,138.49,138.43,42.5382379]
["bitfinex","SOLUSD",1719372337990,7.2208,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1719372338175,7.2208,138.49,138.43,42.5381379]
["bitfinex","SOLUSD",1719372338867,7.2208,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1719372339054,7.2203,138.5,138.44,7.2233]
["bitfinex","SOLUSD",1719372339260,7.2208,138.49,138.43,42.5382379]
["bitfinex","SOLUSD",1719372339785,24.3975837,138.53,138.43,17.2553379]
["bitfinex","SOLUSD",1719372340084,22.5739872,138.52,138.43,17.2553379]
["bitfinex","SOLUSD",1719372340283,30.36864364,138.52,138.43,17.2553379]
["bitfinex","SOLUSD",1719372340484,7.2216,138.48,138.43,17.2553379]
["bitfinex","SOLUSD",1719372340980,7.2216,138.48,138.43,24.4791379]
["bitfinex","SOLUSD",1719372341277,2.2339872,138.51,138.46,7.222]
["bitfinex","SOLUSD",1719372341460,2.2339872,138.51,138.47,7.2213]
["bitfinex","SOLUSD",1719372341661,2.2339872,138.51,138.46,25.2767]
["bitfinex","SOLUSD",1719372342061,7.2187,138.53,138.47,7.2217]
["bitfinex","SOLUSD",1719372342376,7.2193,138.52,138.46,25.2767]
["bitfinex","SOLUSD",1719372342881,7.2197,138.51,138.46,25.2767]
["bitfinex","SOLUSD",1719372343394,25.83805644,138.56,138.46,25.2767]
["bitfinex","SOLUSD",1719372343583,7.2187,138.53,138.48,7.2208]
["bitfinex","SOLUSD",1719372343755,7.2187,138.53,138.47,7.2216]
["bitfinex","SOLUSD",1719372344781,7.2187,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1719372345579,7.2187,138.53,138.47,7.2216]
["bitfinex","SOLUSD",1719372345770,7.2192,138.52,138.46,25.2767]
["bitfinex","SOLUSD",1719372346480,7.79465644,138.56,138.47,7.2216]
["bitfinex","SOLUSD",1719372346481,7.2188,138.53,138.47,7.2216]
["bitfinex","SOLUSD",1719372346680,7.2188,138.53,138.46,18.0546]
["bitfinex","SOLUSD",1719372346681,7.2182,138.54,138.48,7.2211]
["bitfinex","SOLUSD",1719372346991,7.2186,138.53,138.47,7.2217]
["bitfinex","SOLUSD",1719372349092,7.2195,138.52,138.46,25.2767]
["bitfinex","SOLUSD",1719372351187,7.2197,138.51,138.46,18.0546]
["bitfinex","SOLUSD",1719372351491,7.2197,138.51,138.46,25.2768]
["bitfinex","SOLUSD",1719372351678,7.2193,138.52,138.46,25.2768]
["bitfinex","SOLUSD",1719372352275,7.2206,138.5,138.44,7.2229]
["bitfinex","SOLUSD",1719372352481,7.2208,138.49,138.43,42.5384379]
["bitfinex","SOLUSD",1719372353272,7.2212,138.48,138.43,42.5385379]
["bitfinex","SOLUSD",1719372354192,7.2203,138.5,138.44,7.2233]
["bitfinex","SOLUSD",1719372354496,7.2203,138.5,138.43,35.3147379]
["bitfinex","SOLUSD",1719372354670,7.2195,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1719372355775,7.2195,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1719372356099,7.2188,138.53,138.47,7.2216]
["bitfinex","SOLUSD",1719372356603,7.2181,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1719372357896,7.2181,138.54,138.48,7.221]
["bitfinex","SOLUSD",1719372358988,7.2177,138.55,138.47,18.0535]
["bitfinex","SOLUSD",1719372359193,7.2177,138.55,138.49,7.2205]
["bitfinex","SOLUSD",1719372360504,258.1,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1719372360798,7.2151,138.6,138.54,7.2179]
["bitfinex","SOLUSD",1719372361007,7.2151,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1719372361493,7.2151,138.6,138.54,7.2179]
["bitfinex","SOLUSD",1719372361889,7.2157,138.59,138.53,25.2646]
["bitfinex","SOLUSD",1719372362177,22.7618,138.62,138.53,25.2646]
["bitfinex","SOLUSD",1719372362579,7.2157,138.59,138.53,25.2646]
["bitfinex","SOLUSD",1719372362995,18.0371,138.61,138.5,40.6752]
["bitfinex","SOLUSD",1719372363199,2.2339872,138.6,138.5,40.6752]
["bitfinex","SOLUSD",1719372363391,7.2166,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1719372363696,7.2171,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1719372363893,7.2167,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1719372364108,7.2167,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1719372364281,7.2162,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1719372364896,18.3792,138.59,138.5,34.2784]
["bitfinex","SOLUSD",1719372365100,7.2171,138.56,138.5,41.4985]
["bitfinex","SOLUSD",1719372366101,2.2339872,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1719372366102,9.4504872,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1719372366493,2.2339872,138.58,138.51,7.2195]
["bitfinex","SOLUSD",1719372366797,7.2171,138.56,138.5,41.4984]
["bitfinex","SOLUSD",1719372367209,7.2181,138.54,138.5,16.228]
["bitfinex","SOLUSD",1719372367411,7.2187,138.53,138.48,7.221]
["bitfinex","SOLUSD",1719372367792,7.2182,138.54,138.48,7.221]
["bitfinex","SOLUSD",1719372368108,7.2182,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1719372368408,7.2177,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1719372368998,16.5522,138.56,138.49,18.051]
["bitfinex","SOLUSD",1719372369198,7.2176,138.55,138.5,7.22]
["bitfinex","SOLUSD",1719372369391,7.2171,138.56,138.5,7.22]
["bitfinex","SOLUSD",1719372369597,2.2339872,138.58,138.51,18.0487]
["bitfinex","SOLUSD",1719372370097,2.2339872,138.58,138.49,7.2205]
["bitfinex","SOLUSD",1719372370292,7.2181,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1719372370686,2.2339872,138.57,138.49,7.2205]
["bitfinex","SOLUSD",1719372370687,7.2177,138.55,138.49,7.2205]
["bitfinex","SOLUSD",1719372370892,7.2177,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1719372371103,2.2339872,138.57,138.48,18.0522]
["bitfinex","SOLUSD",1719372371104,7.2182,138.54,138.48,18.0522]
["bitfinex","SOLUSD",1719372371303,7.2182,138.54,138.48,25.273]
["bitfinex","SOLUSD",1719372371611,7.2177,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1719372371809,9.4509872,138.57,138.51,7.2193]
["bitfinex","SOLUSD",1719372372727,9.4509872,138.57,138.52,7.219]
["bitfinex","SOLUSD",1719372373088,9.4509872,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1719372373803,9.4509872,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1719372374523,2.2339872,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1719372374703,2.2339872,138.57,138.54,7.218]
["bitfinex","SOLUSD",1719372374911,7.2156,138.59,138.54,7.218]
["bitfinex","SOLUSD",1719372375927,7.2156,138.59,138.53,7.2184]
["bitfinex","SOLUSD",1719372376111,16.5522,138.6,138.54,18.0447]
["bitfinex","SOLUSD",1719372376314,23.7673,138.6,138.54,18.0447]
["bitfinex","SOLUSD",1719372376623,7.2151,138.6,138.54,18.0447]
["bitfinex","SOLUSD",1719372377427,7.2151,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1719372377610,7.2155,138.59,138.54,25.2627]
["bitfinex","SOLUSD",1719372378830,7.215,138.6,138.54,25.2627]
["bitfinex","SOLUSD",1719372379224,7.215,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1719372379526,7.2146,138.61,138.55,7.2174]
["bitfinex","SOLUSD",1719372379993,21.66055644,138.62,138.56,18.0423]
["bitfinex","SOLUSD",1719372380200,7.2145,138.61,138.56,25.2592]
["bitfinex","SOLUSD",1719372381027,7.2145,138.61,138.56,25.259]
["bitfinex","SOLUSD",1719372382125,7.2135,138.63,138.57,7.2161]
["bitfinex","SOLUSD",1719372382332,22.9525,138.64,138.58,7.216]
["bitfinex","SOLUSD",1719372382828,15.00695644,138.66,138.58,18.0395]
["bitfinex","SOLUSD",1719372383128,7.2123,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1719372383831,7.2124,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1719372384706,7.213,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1719372385125,7.213,138.64,138.58,41.6784]
["bitfinex","SOLUSD",1719372385501,263.76944262,138.67,138.55,18.0432]
["bitfinex","SOLUSD",1719372385502,281.79814262,138.67,138.55,18.0432]
["bitfinex","SOLUSD",1719372385718,7.2135,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1719372386628,7.2135,138.63,138.58,7.216]
["bitfinex","SOLUSD",1719372387515,7.2149,138.61,138.56,0.17]
["bitfinex","SOLUSD",1719372387699,7.214,138.62,138.55,0.34]
["bitfinex","SOLUSD",1719372388339,16.531,138.64,138.55,18.0436]
["bitfinex","SOLUSD",1719372388508,7.2154,138.6,138.54,7.2179]
["bitfinex","SOLUSD",1719372388838,16.531,138.58,138.48,22.5005]
["bitfinex","SOLUSD",1719372389144,7.2181,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1719372389640,7.2171,138.56,138.5,7.22]
["bitfinex","SOLUSD",1719372389806,7.2171,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1719372390005,16.531,138.58,138.5,18.05]
["bitfinex","SOLUSD",1719372390006,7.2176,138.55,138.5,18.05]
["bitfinex","SOLUSD",1719372390238,16.531,138.58,138.5,18.05]
["bitfinex","SOLUSD",1719372390407,7.2174,138.56,138.5,25.2701]
["bitfinex","SOLUSD",1719372390606,7.2176,138.55,138.5,25.2701]
["bitfinex","SOLUSD",1719372390817,7.2176,138.55,138.5,23.1010961]
["bitfinex","SOLUSD",1719372391916,7.2181,138.54,138.48,7.2212]
["bitfinex","SOLUSD",1719372392118,7.2186,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1719372393431,7.2186,138.53,138.47,18.0534]
["bitfinex","SOLUSD",1719372393812,7.2186,138.53,138.44,34.5401]
["bitfinex","SOLUSD",1719372393813,7.2196,138.52,138.44,34.5401]
["bitfinex","SOLUSD",1719372394311,7.2198,138.51,138.44,34.5401]
["bitfinex","SOLUSD",1719372394533,7.2192,138.52,138.46,7.2221]
["bitfinex","SOLUSD",1719372396330,15.2248,138.52,138.44,18.0574]
["bitfinex","SOLUSD",1719372396508,7.2203,138.5,138.44,25.2803]
["bitfinex","SOLUSD",1719372397324,7.2203,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1719372397529,15.2248,138.52,138.44,18.0574]
["bitfinex","SOLUSD",1719372397735,15.2248,138.52,138.43,0.8678379]
["bitfinex","SOLUSD",1719372397736,15.2248,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1719372397911,0.91648177,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1719372398347,0.91648177,138.53,138.45,18.0561]
["bitfinex","SOLUSD",1719372398526,8.13518177,138.53,138.47,7.2216]
["bitfinex","SOLUSD",1719372398718,8.13518177,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1719372399326,8.13518177,138.53,138.47,18.054]
["bitfinex","SOLUSD",1719372399816,7.2191,138.52,138.47,18.054]
["bitfinex","SOLUSD",1719372400018,8.13518177,138.53,138.47,25.2757]
["bitfinex","SOLUSD",1719372400345,0.91648177,138.53,138.48,7.221]
["bitfinex","SOLUSD",1719372400517,0.91648177,138.53,138.49,18.0509]
["bitfinex","SOLUSD",1719372401112,0.91648177,138.53,138.49,25.2712]
["bitfinex","SOLUSD",1719372401312,0.91648177,138.53,138.51,7.2195]
["bitfinex","SOLUSD",1719372401536,15.2248,138.56,138.52,7.2188]
["bitfinex","SOLUSD",1719372401719,15.2248,138.56,138.51,25.2683]
["bitfinex","SOLUSD",1719372402244,15.2248,138.56,138.52,7.219]
["bitfinex","SOLUSD",1719372402411,15.2248,138.56,138.51,18.0488]
["bitfinex","SOLUSD",1719372402412,7.2169,138.57,138.51,25.2684]
["bitfinex","SOLUSD",1719372402920,7.2169,138.57,138.51,23.09955288]
["bitfinex","SOLUSD",1719372403114,7.2171,138.56,138.51,23.09955288]
["bitfinex","SOLUSD",1719372403609,12.88594262,138.58,138.52,7.219]
["bitfinex","SOLUSD",1719372403820,289.77195644,138.59,138.53,25.2645]
["bitfinex","SOLUSD",1719372404017,0.17,138.58,138.53,25.2645]
["bitfinex","SOLUSD",1719372404220,24.62398177,138.59,138.53,25.2645]
["bitfinex","SOLUSD",1719372404519,0.91648177,138.59,138.55,18.0435]
["bitfinex","SOLUSD",1719372405653,0.91648177,138.59,138.55,25.2609]
["bitfinex","SOLUSD",1719372406828,7.2145,138.61,138.55,25.2609]
["bitfinex","SOLUSD",1719372407254,7.2152,138.6,138.55,18.0435]
["bitfinex","SOLUSD",1719372408767,30.40775644,138.63,138.55,25.261]
["bitfinex","SOLUSD",1719372409054,27.2139,138.62,138.57,25.2575]
["bitfinex","SOLUSD",1719372409623,20.0,138.62,138.53,7.2182]
["bitfinex","SOLUSD",1719372409830,7.2155,138.59,138.54,7.218]
["bitfinex","SOLUSD",1719372410161,7.2151,138.6,138.54,7.218]
["bitfinex","SOLUSD",1719372410728,7.2146,138.61,138.55,7.2176]
["bitfinex","SOLUSD",1719372411245,29.4480872,138.62,138.55,18.0434]
["bitfinex","SOLUSD",1719372411556,2.2339872,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1719372411934,29.4479872,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1719372413156,29.4479872,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1719372414759,7.2146,138.61,138.55,25.2608]
["bitfinex","SOLUSD",1719372415467,22.2339872,138.62,138.54,15.9906]
["bitfinex","SOLUSD",1719372415636,7.2155,138.59,138.53,7.2184]
["bitfinex","SOLUSD",1719372416369,22.2339872,138.62,138.54,18.0449]
["bitfinex","SOLUSD",1719372416677,29.4479872,138.62,138.56,7.217]
["bitfinex","SOLUSD",1719372416841,7.2145,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1719372417172,20.0,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1719372418267,27.2151,138.6,138.54,25.2629]
["bitfinex","SOLUSD",1719372418459,27.2151,138.6,138.54,18.0449]
["bitfinex","SOLUSD",1719372418632,20.0,138.6,138.54,18.0449]
["bitfinex","SOLUSD",1719372419740,20.0,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1719372420861,2.2339872,138.62,138.54,18.0449]
["bitfinex","SOLUSD",1719372421066,7.2146,138.61,138.56,7.2168]
["bitfinex","SOLUSD",1719372421833,9.4480872,138.62,138.56,7.2168]
["bitfinex","SOLUSD",1719372422177,20.0,138.61,138.56,7.2168]
["bitfinex","SOLUSD",1719372423956,9.4480872,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1719372424152,2.2339872,138.62,138.58,2.51761398]
["bitfinex","SOLUSD",1719372424366,2.2339872,138.62,138.61,7.2144]
["bitfinex","SOLUSD",1719372425674,2.2339872,138.62,138.61,7.3844]
["bitfinex","SOLUSD",1719372426352,2.2339872,138.62,138.61,7.5544]
["bitfinex","SOLUSD",1719372426546,2.2339872,138.62,138.61,27.5544]
["bitfinex","SOLUSD",1719372426781,2.2339872,138.62,138.61,43.2458]
["bitfinex","SOLUSD",1719372429984,2.2339872,138.62,138.61,22.9058]
["bitfinex","SOLUSD",1719372430178,2.2339872,138.62,138.61,7.2144]
["bitfinex","SOLUSD",1719372431366,2.2339872,138.62,138.61,27.3844]
["bitfinex","SOLUSD",1719372431571,2.2339872,138.62,138.61,27.5544]
["bitfinex","SOLUSD",1719372433273,2.2339872,138.62,138.61,7.3844]
["bitfinex","SOLUSD",1719372433479,20.0,138.7,138.62,7.2139]
["bitfinex","SOLUSD",1719372433690,7.2109,138.68,138.62,7.2139]
["bitfinex","SOLUSD",1719372433861,7.2109,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1719372434065,7.2104,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1719372434283,20.0,138.68,138.59,18.0381]
["bitfinex","SOLUSD",1719372434482,7.2115,138.67,138.61,7.2143]
["bitfinex","SOLUSD",1719372434963,27.211,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1719372435864,27.2104,138.69,138.63,7.2134]
["bitfinex","SOLUSD",1719372436478,20.0,138.69,138.63,18.0328]
["bitfinex","SOLUSD",1719372436660,27.2098,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1719372436865,20.0,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1719372437072,16.0707,138.71,138.68,7.2107]
["bitfinex","SOLUSD",1719372437282,16.0707,138.71,138.67,18.0279]
["bitfinex","SOLUSD",1719372437764,16.0707,138.71,138.67,25.2392]
["bitfinex","SOLUSD",1719372437959,16.0707,138.71,138.68,7.2107]
["bitfinex","SOLUSD",1719372438381,16.0707,138.71,138.67,18.0279]
["bitfinex","SOLUSD",1719372438879,7.2089,138.72,138.67,25.2392]
["bitfinex","SOLUSD",1719372439066,6.19,138.73,138.68,7.2104]
["bitfinex","SOLUSD",1719372439261,20.0,138.72,138.67,18.0279]
["bitfinex","SOLUSD",1719372439483,20.0,138.72,138.67,25.2391]
["bitfinex","SOLUSD",1719372440174,20.0,138.72,138.65,7.2119]
["bitfinex","SOLUSD",1719372440175,7.2098,138.7,138.65,7.2119]
["bitfinex","SOLUSD",1719372440376,27.2088,138.72,138.66,7.2115]
["bitfinex","SOLUSD",1719372440964,20.0,138.72,138.66,18.0294]
["bitfinex","SOLUSD",1719372441175,20.0,138.72,138.68,18.0267]
["bitfinex","SOLUSD",1719372441377,20.0,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1719372442794,20.0,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1719372442988,15.2488,138.74,138.69,18.0254]
["bitfinex","SOLUSD",1719372443202,20.0,138.73,138.69,18.0254]
["bitfinex","SOLUSD",1719372443692,15.2488,138.74,138.69,25.2355]
["bitfinex","SOLUSD",1719372443882,15.2488,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1719372444195,258.1,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1719372444569,265.3072,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1719372444808,258.1,138.75,138.67,7.211]
["bitfinex","SOLUSD",1719372445009,258.1,138.75,138.68,7.2108]
["bitfinex","SOLUSD",1719372445010,20.17,138.74,138.68,7.2108]
["bitfinex","SOLUSD",1719372445687,27.2078,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1719372446216,20.0,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1719372446380,27.2077,138.74,138.68,25.2373]
["bitfinex","SOLUSD",1719372446894,20.0,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1719372447481,27.2078,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1719372447682,20.0,138.74,138.67,7.2112]
["bitfinex","SOLUSD",1719372448551,20.0,138.74,138.65,18.03]
["bitfinex","SOLUSD",1719372448815,7.2101,138.7,138.65,18.03]
["bitfinex","SOLUSD",1719372449010,22.1162,138.73,138.64,7.2128]
["bitfinex","SOLUSD",1719372449308,7.2099,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1719372449500,7.2094,138.71,138.65,7.2123]
["bitfinex","SOLUSD",1719372450517,20.0,138.72,138.66,18.0293]
["bitfinex","SOLUSD",1719372450690,20.0,138.72,138.67,7.211]
["bitfinex","SOLUSD",1719372450884,27.2088,138.72,138.66,25.241]
["bitfinex","SOLUSD",1719372451099,27.2088,138.72,138.66,18.0293]
["bitfinex","SOLUSD",1719372451417,27.2088,138.72,138.66,25.2407]
["bitfinex","SOLUSD",1719372452906,20.0,138.72,138.65,7.2122]
["bitfinex","SOLUSD",1719372453105,7.2098,138.7,138.65,25.2428]
["bitfinex","SOLUSD",1719372453307,7.2096,138.71,138.65,18.0306]
["bitfinex","SOLUSD",1719372453611,7.2098,138.7,138.65,25.2429]
["bitfinex","SOLUSD",1719372454299,7.2094,138.71,138.65,25.2429]
["bitfinex","SOLUSD",1719372456338,7.2098,138.7,138.65,25.2429]
["bitfinex","SOLUSD",1719372456628,7.2107,138.69,138.62,18.0341]
["bitfinex","SOLUSD",1719372456822,7.2107,138.69,138.63,7.2129]
["bitfinex","SOLUSD",1719372458225,7.2107,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1719372458434,7.2099,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1719372460130,7.211,138.68,138.62,18.0341]
["bitfinex","SOLUSD",1719372460340,7.211,138.68,138.62,25.2475]
["bitfinex","SOLUSD",1719372460903,7.211,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1719372461404,7.2104,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1719372461620,7.2098,138.7,138.64,7.2127]
["bitfinex","SOLUSD",1719372462309,7.2103,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1719372462510,7.2099,138.7,138.64,7.2127]
["bitfinex","SOLUSD",1719372463308,7.2104,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1719372464104,7.2104,138.69,138.62,44.2941]
["bitfinex","SOLUSD",1719372464105,7.2104,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1719372464410,18.1934,138.71,138.62,25.2479]
["bitfinex","SOLUSD",1719372464631,7.211,138.68,138.62,25.2479]
["bitfinex","SOLUSD",1719372465416,7.211,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1719372465617,7.2104,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1719372465816,24.0101872,138.73,138.63,36.0667]
["bitfinex","SOLUSD",1719372466114,24.0101872,138.73,138.65,18.03]
["bitfinex","SOLUSD",1719372466115,7.2098,138.7,138.65,18.03]
["bitfinex","SOLUSD",1719372466316,7.2104,138.69,138.64,7.2129]
["bitfinex","SOLUSD",1719372466514,2.2339872,138.72,138.62,18.0343]
["bitfinex","SOLUSD",1719372466716,7.2098,138.7,138.62,18.0343]
["bitfinex","SOLUSD",1719372467531,7.2098,138.7,138.61,26.26]
["bitfinex","SOLUSD",1719372467732,7.2098,138.7,138.62,20.0]
["bitfinex","SOLUSD",1719372468113,7.3793,138.71,138.65,7.2123]
["bitfinex","SOLUSD",1719372468340,7.2093,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1719372468504,7.2093,138.71,138.65,7.2122]
["bitfinex","SOLUSD",1719372468708,7.2104,138.69,138.64,25.2447]
["bitfinex","SOLUSD",1719372468908,20.2565872,138.72,138.62,7.2138]
["bitfinex","SOLUSD",1719372469109,28.13465644,138.71,138.62,7.2138]
["bitfinex","SOLUSD",1719372469304,7.2108,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1719372470033,7.2104,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1719372470536,2.2339872,138.7,138.64,26.26]
["bitfinex","SOLUSD",1719372470711,21.7762,138.73,138.68,7.2104]
["bitfinex","SOLUSD",1719372470712,28.9844,138.73,138.68,7.2104]
["bitfinex","SOLUSD",1719372471061,21.7762,138.73,138.68,7.2104]
["bitfinex","SOLUSD",1719372472108,21.7762,138.73,138.66,26.26]
["bitfinex","SOLUSD",1719372472302,2.2339872,138.72,138.66,26.26]
["bitfinex","SOLUSD",1719372472733,2.2339872,138.72,138.66,44.2889]
["bitfinex","SOLUSD",1719372473232,2.2339872,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1719372474210,21.7762,138.73,138.7,7.2093]
["bitfinex","SOLUSD",1719372475029,15.4669,138.73,138.7,7.2093]
["bitfinex","SOLUSD",1719372475732,15.4669,138.73,138.69,33.4701]
["bitfinex","SOLUSD",1719372476041,15.4669,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1719372477927,22.6751,138.73,138.68,18.0265]
["bitfinex","SOLUSD",1719372478136,22.6751,138.73,138.68,25.2372]
["bitfinex","SOLUSD",1719372478511,17.7008872,138.73,138.66,7.2118]
["bitfinex","SOLUSD",1719372478717,17.7008872,138.73,138.65,18.0305]
["bitfinex","SOLUSD",1719372478718,2.2339872,138.73,138.69,25.2356]
["bitfinex","SOLUSD",1719372480040,2.2339872,138.73,138.68,7.2106]
["bitfinex","SOLUSD",1719372480419,2.2339872,138.73,138.66,18.0288]
["bitfinex","SOLUSD",1719372480726,9.4422872,138.73,138.67,7.2113]
["bitfinex","SOLUSD",1719372481126,6.2277,138.72,138.66,18.0288]
["bitfinex","SOLUSD",1719372481346,7.2097,138.71,138.66,18.0288]
["bitfinex","SOLUSD",1719372481639,2.2339872,138.73,138.72,7.2087]
["bitfinex","SOLUSD",1719372482619,2.2339872,138.73,138.71,25.2316]
["bitfinex","SOLUSD",1719372484217,2.2339872,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1719372484218,17.2473872,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1719372484820,2.2339872,138.73,138.71,20.0]
["bitfinex","SOLUSD",1719372485831,2.2339872,138.73,138.72,7.2087]
["bitfinex","SOLUSD",1719372489435,2.2339872,138.73,138.72,49.1588]
["bitfinex","SOLUSD",1719372489643,258.1,138.81,138.78,7.2053]
["bitfinex","SOLUSD",1719372489849,23.6554,138.84,138.78,7.2053]
["bitfinex","SOLUSD",1719372490045,25.8893872,138.84,138.78,7.2053]
["bitfinex","SOLUSD",1719372490622,25.8893872,138.84,138.81,7.2037]
["bitfinex","SOLUSD",1719372490623,18.6867872,138.84,138.81,7.2037]
["bitfinex","SOLUSD",1719372490945,18.6867872,138.84,138.79,18.0122]
["bitfinex","SOLUSD",1719372491129,18.6867872,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1719372491729,18.6867872,138.84,138.79,25.2171]
["bitfinex","SOLUSD",1719372491925,25.8893872,138.84,138.79,25.2171]
["bitfinex","SOLUSD",1719372492140,25.8893872,138.84,138.79,18.0122]
["bitfinex","SOLUSD",1719372492336,18.6867872,138.84,138.72,15.2979]
["bitfinex","SOLUSD",1719372492541,7.2056,138.79,138.69,21.4427]
["bitfinex","SOLUSD",1719372492761,7.2056,138.79,138.7,20.0]
["bitfinex","SOLUSD",1719372492916,15.2386,138.79,138.7,20.0]
["bitfinex","SOLUSD",1719372493118,7.2058,138.78,138.72,7.2086]
["bitfinex","SOLUSD",1719372493323,7.2061,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1719372493558,7.2057,138.78,138.72,7.2086]
["bitfinex","SOLUSD",1719372494237,7.2057,138.78,138.7,18.0237]
["bitfinex","SOLUSD",1719372494238,15.2386,138.8,138.71,36.045]
["bitfinex","SOLUSD",1719372494439,15.2386,138.8,138.75,7.207]
["bitfinex","SOLUSD",1719372494653,15.2386,138.8,138.74,18.0181]
["bitfinex","SOLUSD",1719372494834,2.56739967,138.79,138.69,15.3298]
["bitfinex","SOLUSD",1719372495036,9.60259967,138.79,138.74,7.2073]
["bitfinex","SOLUSD",1719372495224,2.39739967,138.79,138.72,7.2087]
["bitfinex","SOLUSD",1719372495422,22.4527,138.75,138.7,25.2332]
["bitfinex","SOLUSD",1719372496930,22.4527,138.75,138.65,15.8304]
["bitfinex","SOLUSD",1719372497354,0.17,138.74,138.65,15.8304]
["bitfinex","SOLUSD",1719372497545,2.22088085,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1719372497747,2.22088085,138.73,138.68,7.2106]
["bitfinex","SOLUSD",1719372498165,2.22088085,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1719372498341,9.42918085,138.73,138.67,7.2112]
["bitfinex","SOLUSD",1719372498947,9.42918085,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1719372499159,9.42918085,138.73,138.66,18.0293]
["bitfinex","SOLUSD",1719372499160,2.22088085,138.73,138.66,18.0293]
["bitfinex","SOLUSD",1719372499347,9.42918085,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1719372499545,2.22088085,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1719372501096,2.22088085,138.73,138.71,25.2313]
["bitfinex","SOLUSD",1719372501760,2.22088085,138.73,138.72,7.2087]
["bitfinex","SOLUSD",1719372501969,22.406,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1719372502151,24.62751,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1719372502346,24.62751,138.77,138.63,7.213]
["bitfinex","SOLUSD",1719372502347,23.1091,138.73,138.63,7.213]
["bitfinex","SOLUSD",1719372502661,7.2099,138.7,138.64,7.2127]
["bitfinex","SOLUSD",1719372502956,7.2099,138.7,138.62,18.0346]
["bitfinex","SOLUSD",1719372502957,9.60221,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1719372503138,21.5371,138.68,138.59,18.038]
["bitfinex","SOLUSD",1719372503339,21.7071,138.68,138.59,18.038]
["bitfinex","SOLUSD",1719372503563,7.2124,138.65,138.59,25.2531]
["bitfinex","SOLUSD",1719372503761,32.56213287,138.64,138.59,25.2531]
["bitfinex","SOLUSD",1719372504062,32.56213287,138.64,138.54,94.8406]
["bitfinex","SOLUSD",1719372504063,2.22213287,138.64,138.62,7.2135]
["bitfinex","SOLUSD",1719372504364,2.22213287,138.64,138.54,94.8406]
["bitfinex","SOLUSD",1719372504565,0.17,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1719372504864,30.17,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1719372505061,15.1981,138.62,138.56,25.2585]
["bitfinex","SOLUSD",1719372505266,22.412,138.62,138.56,25.2585]
["bitfinex","SOLUSD",1719372505752,28.7511,138.62,138.56,25.259]
["bitfinex","SOLUSD",1719372506857,21.5371,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1719372507165,21.5371,138.62,138.54,36.0882]
["bitfinex","SOLUSD",1719372507166,30.0,138.61,138.58,18.0393]
["bitfinex","SOLUSD",1719372507357,30.0,138.61,138.58,25.2553]
["bitfinex","SOLUSD",1719372507664,30.0,138.61,138.55,18.0436]
["bitfinex","SOLUSD",1719372508071,30.0,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1719372508362,0.17,138.6,138.52,18.0471]
["bitfinex","SOLUSD",1719372508585,22.0454,138.59,138.52,18.0471]
["bitfinex","SOLUSD",1719372508760,22.0454,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1719372508960,22.0454,138.59,138.52,18.0471]
["bitfinex","SOLUSD",1719372509165,9.77884953,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1719372509366,2.22336004,138.57,138.54,18.0443]
["bitfinex","SOLUSD",1719372509552,2.22336004,138.57,138.55,7.2174]
["bitfinex","SOLUSD",1719372509765,22.0454,138.59,138.56,7.217]
["bitfinex","SOLUSD",1719372509966,30.0,138.57,138.56,7.217]
["bitfinex","SOLUSD",1719372511047,22.0454,138.59,138.56,7.217]
["bitfinex","SOLUSD",1719372511461,22.0454,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1719372512561,7.2134,138.64,138.57,25.2568]
["bitfinex","SOLUSD",1719372512758,2.22336004,138.63,138.57,25.2568]
["bitfinex","SOLUSD",1719372513562,9.43716004,138.63,138.57,25.2568]
["bitfinex","SOLUSD",1719372514051,0.17,138.62,138.57,25.2568]
["bitfinex","SOLUSD",1719372515875,2.22336004,138.63,138.59,18.0378]
["bitfinex","SOLUSD",1719372516273,2.22336004,138.63,138.59,25.2531]
["bitfinex","SOLUSD",1719372517478,9.60746004,138.62,138.56,25.2584]
["bitfinex","SOLUSD",1719372517780,2.22336004,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1719372517957,0.17,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1719372518153,7.5548,138.61,138.53,18.0457]
["bitfinex","SOLUSD",1719372518362,2.22336004,138.6,138.55,7.2172]
["bitfinex","SOLUSD",1719372519167,2.22336004,138.6,138.56,7.2168]
["bitfinex","SOLUSD",1719372520182,22.8823,138.59,138.54,7.2176]
["bitfinex","SOLUSD",1719372520391,0.17,138.58,138.54,7.2176]
["bitfinex","SOLUSD",1719372520556,0.17,138.58,138.48,15.0356]
["bitfinex","SOLUSD",1719372521075,0.17,138.58,138.52,18.047]
["bitfinex","SOLUSD",1719372521559,7.3865,138.58,138.52,25.2658]
["bitfinex","SOLUSD",1719372521759,0.17,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1719372522266,2.22336004,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1719372522653,2.22336004,138.57,138.52,25.2661]
["bitfinex","SOLUSD",1719372522854,2.22336004,138.57,138.54,18.0444]
["bitfinex","SOLUSD",1719372523053,7.2145,138.61,138.55,7.2172]
["bitfinex","SOLUSD",1719372523253,9.45969326,138.61,138.54,18.0444]
["bitfinex","SOLUSD",1719372523454,2.24519326,138.61,138.56,7.217]
["bitfinex","SOLUSD",1719372525570,2.24519326,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1719372525771,0.17,138.6,138.5,36.1006]
["bitfinex","SOLUSD",1719372526083,0.17,138.6,138.51,20.0]
["bitfinex","SOLUSD",1719372526270,0.17,138.6,138.56,7.217]
["bitfinex","SOLUSD",1719372526467,0.17,138.6,138.54,7.2178]
["bitfinex","SOLUSD",1719372526656,7.5554,138.6,138.54,7.2178]
["bitfinex","SOLUSD",1719372527076,2.24519326,138.61,138.53,36.0909]
["bitfinex","SOLUSD",1719372527262,2.24519326,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1719372527780,2.24519326,138.61,138.56,18.042]
["bitfinex","SOLUSD",1719372527781,9.45979326,138.61,138.56,18.042]
["bitfinex","SOLUSD",1719372527958,7.2153,138.6,138.54,7.2181]
["bitfinex","SOLUSD",1719372528284,7.217,138.57,138.5,18.0498]
["bitfinex","SOLUSD",1719372528461,6.4663,138.6,138.52,7.2191]
["bitfinex","SOLUSD",1719372528462,7.2162,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1719372528662,0.17,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1719372529172,0.17,138.57,138.5,18.0498]
["bitfinex","SOLUSD",1719372529384,15.8226,138.56,138.5,18.0498]
["bitfinex","SOLUSD",1719372529682,2.24519326,138.61,138.49,88.5816]
["bitfinex","SOLUSD",1719372529895,0.17,138.6,138.5,20.0]
["bitfinex","SOLUSD",1719372530381,7.3853,138.6,138.54,25.2627]
["bitfinex","SOLUSD",1719372530786,15.9944,138.56,138.44,15.2576]
["bitfinex","SOLUSD",1719372531135,7.2187,138.53,138.47,7.2214]
["bitfinex","SOLUSD",1719372531392,7.2192,138.52,138.45,18.0562]
["bitfinex","SOLUSD",1719372531592,6.2404,138.54,138.47,7.2216]
["bitfinex","SOLUSD",1719372531593,7.2187,138.53,138.47,7.2216]
["bitfinex","SOLUSD",1719372531782,13.6286,138.54,138.47,18.0536]
["bitfinex","SOLUSD",1719372531961,6.2404,138.54,138.5,7.22]
["bitfinex","SOLUSD",1719372532289,13.4586,138.54,138.49,25.2719]
["bitfinex","SOLUSD",1719372532491,0.17,138.53,138.49,18.0514]
["bitfinex","SOLUSD",1719372532691,0.17,138.53,138.49,25.272]
["bitfinex","SOLUSD",1719372532870,22.4713,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1719372533502,22.4713,138.56,138.48,18.0528]
["bitfinex","SOLUSD",1719372533794,29.6885,138.56,138.48,18.0528]
["bitfinex","SOLUSD",1719372533974,29.6885,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1719372535006,0.17,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1719372535209,15.9944,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1719372535395,15.9944,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1719372535582,15.9944,138.56,138.52,7.2188]
["bitfinex","SOLUSD",1719372535911,15.9944,138.56,138.53,7.2186]
["bitfinex","SOLUSD",1719372536483,15.9944,138.56,138.54,7.218]
["bitfinex","SOLUSD",1719372536707,6.0991,138.58,138.54,7.218]
["bitfinex","SOLUSD",1719372537403,6.0991,138.58,138.54,18.0449]
["bitfinex","SOLUSD",1719372538106,6.0991,138.58,138.54,25.2628]
["bitfinex","SOLUSD",1719372538641,13.3152,138.58,138.51,18.0483]
["bitfinex","SOLUSD",1719372538805,13.3152,138.58,138.52,7.2188]
["bitfinex","SOLUSD",1719372539109,2.24519326,138.61,138.52,7.2188]
["bitfinex","SOLUSD",1719372539110,9.46009326,138.61,138.52,36.0956]
["bitfinex","SOLUSD",1719372539310,9.46009326,138.61,138.55,25.2609]
["bitfinex","SOLUSD",1719372539311,2.24519326,138.61,138.55,25.2609]
["bitfinex","SOLUSD",1719372539613,2.24519326,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1719372539810,2.24519326,138.61,138.52,18.047]
["bitfinex","SOLUSD",1719372540707,0.34,138.6,138.52,18.047]
["bitfinex","SOLUSD",1719372541150,23.68619326,138.59,138.49,18.0512]
["bitfinex","SOLUSD",1719372541407,7.2177,138.55,138.49,18.0512]
["bitfinex","SOLUSD",1719372541704,0.34,138.58,138.46,34.5052]
["bitfinex","SOLUSD",1719372541911,7.2172,138.56,138.48,7.2208]
["bitfinex","SOLUSD",1719372542212,9.63309326,138.55,138.49,7.2207]
["bitfinex","SOLUSD",1719372542517,9.46309326,138.55,138.49,7.2207]
["bitfinex","SOLUSD",1719372542687,7.2185,138.54,138.48,18.0528]
["bitfinex","SOLUSD",1719372542888,7.2185,138.54,138.48,25.2735]
["bitfinex","SOLUSD",1719372543385,2.24519326,138.55,138.5,18.0501]
["bitfinex","SOLUSD",1719372543587,2.24519326,138.55,138.5,25.2698]
["bitfinex","SOLUSD",1719372543799,7.2167,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1719372545224,7.2167,138.57,138.52,7.219]
["bitfinex","SOLUSD",1719372545681,7.2162,138.58,138.52,7.219]
["bitfinex","SOLUSD",1719372546608,7.2162,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1719372546820,28.8267,138.59,138.53,7.2186]
["bitfinex","SOLUSD",1719372547028,0.17,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1719372547379,7.2164,138.58,138.52,25.2666]
["bitfinex","SOLUSD",1719372548199,30.86526232,138.59,138.53,7.2186]
["bitfinex","SOLUSD",1719372548487,23.64956232,138.59,138.52,18.0476]
["bitfinex","SOLUSD",1719372548693,7.2171,138.56,138.49,18.0509]
["bitfinex","SOLUSD",1719372549820,2.54856232,138.58,138.46,34.5045]
["bitfinex","SOLUSD",1719372549984,7.2173,138.56,138.5,7.2199]
["bitfinex","SOLUSD",1719372550185,7.2166,138.57,138.51,25.2676]
["bitfinex","SOLUSD",1719372550904,0.17,138.56,138.48,18.0523]
["bitfinex","SOLUSD",1719372551112,7.2181,138.55,138.5,7.22]
["bitfinex","SOLUSD",1719372552144,7.2181,138.55,138.46,16.4498]
["bitfinex","SOLUSD",1719372552145,7.2192,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1719372552787,23.4868,138.54,138.49,7.2203]
["bitfinex","SOLUSD",1719372552788,23.1468,138.54,138.49,7.2203]
["bitfinex","SOLUSD",1719372553730,23.1468,138.54,138.48,18.0522]
["bitfinex","SOLUSD",1719372553731,23.1468,138.54,138.5,7.2202]
["bitfinex","SOLUSD",1719372554429,23.1468,138.54,138.48,18.0522]
["bitfinex","SOLUSD",1719372554430,16.6645,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1719372554937,22.9759,138.57,138.5,18.0502]
["bitfinex","SOLUSD",1719372555240,22.9759,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1719372555816,22.9759,138.57,138.52,25.2665]
["bitfinex","SOLUSD",1719372557231,6.6653,138.61,138.57,7.2162]
["bitfinex","SOLUSD",1719372558006,6.6653,138.61,138.53,0.17]
["bitfinex","SOLUSD",1719372558007,7.2153,138.6,138.54,7.2176]
["bitfinex","SOLUSD",1719372558618,6.6653,138.61,138.54,7.2176]
["bitfinex","SOLUSD",1719372558836,7.2151,138.6,138.54,7.2176]
["bitfinex","SOLUSD",1719372559746,13.8799,138.61,138.55,7.2174]
["bitfinex","SOLUSD",1719372559942,16.08846232,138.61,138.56,7.217]
["bitfinex","SOLUSD",1719372560534,7.215,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1719372561041,8.87386232,138.61,138.53,18.0464]
["bitfinex","SOLUSD",1719372561261,0.34,138.6,138.53,18.0464]
["bitfinex","SOLUSD",1719372561465,2.20856232,138.61,138.53,18.0464]
["bitfinex","SOLUSD",1719372561652,7.3851,138.6,138.53,18.0464]
["bitfinex","SOLUSD",1719372562571,0.17,138.6,138.53,25.265]
["bitfinex","SOLUSD",1719372562866,7.2156,138.59,138.54,7.218]
["bitfinex","SOLUSD",1719372563167,22.2299,138.58,138.53,18.0464]
["bitfinex","SOLUSD",1719372563767,15.0138,138.58,138.53,25.2649]
["bitfinex","SOLUSD",1719372564070,15.0138,138.58,138.53,18.0464]
["bitfinex","SOLUSD",1719372564267,15.0138,138.58,138.55,7.2172]
["bitfinex","SOLUSD",1719372564472,15.0138,138.58,138.53,25.2645]
["bitfinex","SOLUSD",1719372564769,15.0138,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1719372565272,22.2301,138.58,138.53,18.0464]
["bitfinex","SOLUSD",1719372565768,22.2301,138.58,138.53,25.2649]
["bitfinex","SOLUSD",1719372566149,7.2172,138.56,138.5,25.2699]
["bitfinex","SOLUSD",1719372566354,7.2172,138.56,138.5,18.0501]
["bitfinex","SOLUSD",1719372567067,7.2177,138.55,138.5,25.2701]
["bitfinex","SOLUSD",1719372567254,0.34,138.57,138.47,52.48]
["bitfinex","SOLUSD",1719372567255,0.34,138.57,138.49,7.2206]
["bitfinex","SOLUSD",1719372567972,7.2189,138.53,138.47,25.2751]
["bitfinex","SOLUSD",1719372568175,7.2189,138.53,138.47,18.0537]
["bitfinex","SOLUSD",1719372568989,13.642,138.54,138.48,7.2209]
["bitfinex","SOLUSD",1719372569777,7.2186,138.53,138.47,25.2752]
["bitfinex","SOLUSD",1719372569989,7.3886,138.53,138.47,25.2752]
["bitfinex","SOLUSD",1719372570801,16.5659,138.52,138.44,52.48]
["bitfinex","SOLUSD",1719372570948,0.34,138.51,138.43,0.8678379]
["bitfinex","SOLUSD",1719372571152,6.2087,138.5,138.43,0.8678379]
["bitfinex","SOLUSD",1719372571376,7.2219,138.47,138.43,0.8678379]
["bitfinex","SOLUSD",1719372572180,7.2212,138.48,138.43,0.8678379]
["bitfinex","SOLUSD",1719372572372,0.17,138.47,138.43,0.8678379]
["bitfinex","SOLUSD",1719372572573,7.2212,138.48,138.43,8.0916379]
["bitfinex","SOLUSD",1719372572953,7.2209,138.49,138.43,8.0916379]
["bitfinex","SOLUSD",1719372573883,0.17,138.48,138.43,0.8678379]
["bitfinex","SOLUSD",1719372574384,7.2233,138.44,138.43,0.8678379]
["bitfinex","SOLUSD",1719372575274,7.2229,138.45,138.43,0.8678379]
["bitfinex","SOLUSD",1719372575847,7.2229,138.45,138.34,52.48]
["bitfinex","SOLUSD",1719372575848,7.2261,138.39,138.34,18.0713]
["bitfinex","SOLUSD",1719372576074,7.2261,138.39,138.34,25.2998]
["bitfinex","SOLUSD",1719372576305,7.2261,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1719372576499,18.0627,138.41,138.31,18.0746]
["bitfinex","SOLUSD",1719372576701,0.17,138.4,138.32,7.2294]
["bitfinex","SOLUSD",1719372577011,7.2266,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1719372577416,7.2271,138.37,138.31,25.3046]
["bitfinex","SOLUSD",1719372577614,7.2271,138.37,138.32,20.0]
["bitfinex","SOLUSD",1719372577906,16.6256,138.39,138.31,18.0746]
["bitfinex","SOLUSD",1719372578085,7.2275,138.36,138.31,25.3043]
["bitfinex","SOLUSD",1719372578290,7.2275,138.36,138.31,18.0746]
["bitfinex","SOLUSD",1719372578501,7.2275,138.36,138.31,25.3046]
["bitfinex","SOLUSD",1719372578698,7.2271,138.37,138.31,25.3046]
["bitfinex","SOLUSD",1719372579302,7.5665,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1719372579602,7.3965,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1719372580517,7.2265,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1719372580828,6.3024,138.37,138.31,18.0746]
["bitfinex","SOLUSD",1719372581031,7.2284,138.35,138.29,8.0985379]
["bitfinex","SOLUSD",1719372581425,7.2284,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1719372581735,7.2276,138.36,138.3,7.2306]
["bitfinex","SOLUSD",1719372582830,7.2281,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1719372585235,7.2281,138.35,138.29,8.0988379]
["bitfinex","SOLUSD",1719372585811,6.4724,138.37,138.29,0.8678379]
["bitfinex","SOLUSD",1719372585812,7.2291,138.33,138.29,0.8678379]
["bitfinex","SOLUSD",1719372586226,24.3705,138.37,138.29,8.0989379]
["bitfinex","SOLUSD",1719372586736,7.2282,138.35,138.29,8.0989379]
["bitfinex","SOLUSD",1719372586911,7.2282,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1719372587113,7.2292,138.33,138.29,0.8678379]
["bitfinex","SOLUSD",1719372587308,7.2287,138.34,138.29,0.8678379]
["bitfinex","SOLUSD",1719372588039,7.2287,138.34,138.29,8.0989379]
["bitfinex","SOLUSD",1719372588427,7.228,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1719372588745,6.3024,138.37,138.29,0.8678379]
["bitfinex","SOLUSD",1719372588934,20.17,138.36,138.29,0.8678379]
["bitfinex","SOLUSD",1719372589843,7.2297,138.32,138.29,0.8678379]
["bitfinex","SOLUSD",1719372590338,7.229,138.33,138.29,0.8678379]
["bitfinex","SOLUSD",1719372591921,6.3024,138.37,138.3,7.2306]
["bitfinex","SOLUSD",1719372592128,7.3981,138.4,138.31,0.17]
["bitfinex","SOLUSD",1719372592326,6.4727,138.41,138.31,18.4144]
["bitfinex","SOLUSD",1719372592629,7.2265,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1719372593240,7.227,138.37,138.31,25.6444]
["bitfinex","SOLUSD",1719372593425,7.227,138.37,138.31,25.4744]
["bitfinex","SOLUSD",1719372593842,7.227,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1719372595865,7.2264,138.39,138.33,7.2286]
["bitfinex","SOLUSD",1719372596355,7.2264,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1719372596563,6.4727,138.41,138.33,25.3011]
["bitfinex","SOLUSD",1719372596771,38.0645,138.4,138.34,45.0]
["bitfinex","SOLUSD",1719372596974,38.0645,138.4,138.31,25.305]
["bitfinex","SOLUSD",1719372597129,38.0645,138.4,138.31,70.305]
["bitfinex","SOLUSD",1719372597330,7.227,138.37,138.31,70.305]
["bitfinex","SOLUSD",1719372598038,38.0645,138.4,138.31,45.0]
["bitfinex","SOLUSD",1719372598240,7.2286,138.34,138.31,45.0]
["bitfinex","SOLUSD",1719372598534,7.2282,138.35,138.31,45.0]
["bitfinex","SOLUSD",1719372600660,7.2281,138.35,138.31,45.0]
["bitfinex","SOLUSD",1719372601639,18.0645,138.4,138.31,45.0]
["bitfinex","SOLUSD",1719372602060,18.0673,138.38,138.29,0.8678379]
["bitfinex","SOLUSD",1719372602261,7.2292,138.33,138.29,0.8678379]
["bitfinex","SOLUSD",1719372602551,24.5357,138.41,138.3,18.2463]
["bitfinex","SOLUSD",1719372602758,24.5357,138.41,138.31,23.5623]
["bitfinex","SOLUSD",1719372603134,7.2275,138.36,138.31,16.3323]
["bitfinex","SOLUSD",1719372604457,7.2281,138.35,138.31,16.3323]
["bitfinex","SOLUSD",1719372605046,7.2277,138.36,138.31,16.3323]
["bitfinex","SOLUSD",1719372605553,18.0677,138.37,138.29,0.8678379]
["bitfinex","SOLUSD",1719372605949,7.2287,138.34,138.29,0.8678379]
["bitfinex","SOLUSD",1719372607339,18.0677,138.37,138.29,0.8678379]
["bitfinex","SOLUSD",1719372607340,7.2298,138.32,138.29,0.8678379]
["bitfinex","SOLUSD",1719372608347,7.2301,138.31,138.29,0.8678379]
["bitfinex","SOLUSD",1719372608657,7.2299,138.32,138.29,0.8678379]
["bitfinex","SOLUSD",1719372608966,7.2303,138.31,138.29,0.8678379]
["bitfinex","SOLUSD",1719372609346,7.2298,138.32,138.29,0.8678379]
["bitfinex","SOLUSD",1719372609644,7.2301,138.31,138.29,0.8678379]
["bitfinex","SOLUSD",1719372610144,7.2297,138.32,138.29,0.8678379]
["bitfinex","SOLUSD",1719372610960,7.2302,138.31,138.29,0.8678379]
["bitfinex","SOLUSD",1719372611140,7.2296,138.32,138.29,0.8678379]
["bitfinex","SOLUSD",1719372611344,7.2292,138.33,138.29,0.8678379]
["bitfinex","SOLUSD",1719372611664,7.2296,138.32,138.29,0.8678379]
["bitfinex","SOLUSD",1719372612770,18.0691,138.36,138.29,16.1559379]
["bitfinex","SOLUSD",1719372613059,7.2295,138.33,138.29,16.1559379]
["bitfinex","SOLUSD",1719372613362,33.9652,138.34,138.29,0.8678379]
["bitfinex","SOLUSD",1719372613662,7.2302,138.31,138.29,0.8678379]
["bitfinex","SOLUSD",1719372614371,7.2306,138.3,138.29,0.8678379]
["bitfinex","SOLUSD",1719372616445,33.9652,138.34,138.29,0.8678379]
["bitfinex","SOLUSD",1719372616763,7.2281,138.35,138.29,8.0988379]
["bitfinex","SOLUSD",1719372616962,57.6289,138.44,138.31,6.0074]
["bitfinex","SOLUSD",1719372617175,7.2267,138.38,138.32,7.5691]
["bitfinex","SOLUSD",1719372617545,7.226,138.39,138.33,7.229]
["bitfinex","SOLUSD",1719372618165,7.2266,138.38,138.32,7.5694]
["bitfinex","SOLUSD",1719372618869,7.2278,138.36,138.31,6.0074]
["bitfinex","SOLUSD",1719372619068,7.2271,138.37,138.31,6.0074]
["bitfinex","SOLUSD",1719372619255,7.2265,138.38,138.32,0.17]
["bitfinex","SOLUSD",1719372619449,7.2265,138.38,138.32,7.3995]
["bitfinex","SOLUSD",1719372620076,18.0675,138.37,138.29,0.8678379]
["bitfinex","SOLUSD",1719372620251,7.2286,138.34,138.29,0.8678379]
["bitfinex","SOLUSD",1719372621573,6.4947,138.39,138.29,0.8678379]
["bitfinex","SOLUSD",1719372621755,18.0644,138.4,138.3,7.4001]
["bitfinex","SOLUSD",1719372621756,7.2275,138.36,138.3,7.4001]
["bitfinex","SOLUSD",1719372621950,16.4573,138.41,138.3,18.2461]
["bitfinex","SOLUSD",1719372622272,7.2266,138.38,138.32,13.568]
["bitfinex","SOLUSD",1719372622678,7.2266,138.38,138.33,0.17]
["bitfinex","SOLUSD",1719372622850,281.2749,138.46,138.38,16.4306]
["bitfinex","SOLUSD",1719372622851,14.66619956,138.44,138.38,16.4306]
["bitfinex","SOLUSD",1719372623050,36.1086,138.48,138.34,16.4306]
["bitfinex","SOLUSD",1719372623256,36.1086,138.48,138.35,0.17]
["bitfinex","SOLUSD",1719372623257,7.2254,138.4,138.35,0.17]
["bitfinex","SOLUSD",1719372623777,18.06,138.43,138.35,0.34]
["bitfinex","SOLUSD",1719372623958,18.0565,138.46,138.35,7.5677]
["bitfinex","SOLUSD",1719372624272,7.2249,138.41,138.35,7.5677]
["bitfinex","SOLUSD",1719372625775,7.2245,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1719372625960,7.2237,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1719372626164,258.1,138.52,138.41,6.2137]
["bitfinex","SOLUSD",1719372626165,7.2203,138.5,138.41,6.2137]
["bitfinex","SOLUSD",1719372626469,7.2202,138.5,138.44,7.2229]
["bitfinex","SOLUSD",1719372626650,7.2202,138.5,138.43,25.2824]
["bitfinex","SOLUSD",1719372626847,7.2197,138.51,138.44,0.34]
["bitfinex","SOLUSD",1719372627047,7.2203,138.5,138.44,7.5632]
["bitfinex","SOLUSD",1719372627280,7.2208,138.49,138.44,0.17]
["bitfinex","SOLUSD",1719372627584,7.2208,138.49,138.43,18.0586]
["bitfinex","SOLUSD",1719372627760,7.2212,138.48,138.42,7.2243]
["bitfinex","SOLUSD",1719372627958,21.53,138.54,138.42,18.0602]
["bitfinex","SOLUSD",1719372628274,7.2203,138.5,138.43,7.2238]
["bitfinex","SOLUSD",1719372628851,7.2203,138.5,138.44,7.3931]
["bitfinex","SOLUSD",1719372629051,7.2203,138.5,138.43,7.2238]
["bitfinex","SOLUSD",1719372629469,7.2203,138.5,138.42,18.0602]
["bitfinex","SOLUSD",1719372629470,7.2203,138.5,138.44,7.2231]
["bitfinex","SOLUSD",1719372630075,7.2197,138.51,138.45,7.2227]
["bitfinex","SOLUSD",1719372630277,7.2202,138.5,138.43,0.17]
["bitfinex","SOLUSD",1719372630471,7.2198,138.51,138.44,7.2229]
["bitfinex","SOLUSD",1719372630969,7.2203,138.5,138.44,7.2229]
["bitfinex","SOLUSD",1719372631171,21.53,138.54,138.43,0.34]
["bitfinex","SOLUSD",1719372631379,6.3965,138.54,138.45,7.2224]
["bitfinex","SOLUSD",1719372631593,7.2211,138.49,138.42,18.2305]
["bitfinex","SOLUSD",1719372631879,7.2203,138.5,138.43,7.3937]
["bitfinex","SOLUSD",1719372632258,18.0487,138.52,138.42,18.0605]
["bitfinex","SOLUSD",1719372632665,7.2223,138.46,138.41,6.2137]
["bitfinex","SOLUSD",1719372632867,18.0512,138.5,138.41,6.2137]
["bitfinex","SOLUSD",1719372632868,7.2229,138.45,138.41,6.2137]
["bitfinex","SOLUSD",1719372633286,7.2224,138.46,138.41,6.2137]
["bitfinex","SOLUSD",1719372633663,18.2174,138.53,138.41,24.2754]
["bitfinex","SOLUSD",1719372634064,18.0474,138.53,138.42,0.17]
["bitfinex","SOLUSD",1719372634282,7.2213,138.48,138.42,0.34]
["bitfinex","SOLUSD",1719372634691,7.2208,138.49,138.42,7.564]
["bitfinex","SOLUSD",1719372634860,18.0499,138.51,138.41,24.2754]
["bitfinex","SOLUSD",1719372635064,7.2222,138.47,138.41,24.2754]
["bitfinex","SOLUSD",1719372635372,0.34,138.5,138.41,6.2137]
["bitfinex","SOLUSD",1719372635571,6.0237,138.48,138.35,18.0698]
["bitfinex","SOLUSD",1719372635771,7.2239,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1719372636089,7.2239,138.43,138.36,7.2273]
["bitfinex","SOLUSD",1719372636875,7.2239,138.43,138.37,0.17]
["bitfinex","SOLUSD",1719372637181,7.2235,138.44,138.37,7.3966]
["bitfinex","SOLUSD",1719372637376,18.0555,138.47,138.38,0.17]
["bitfinex","SOLUSD",1719372637572,7.2238,138.43,138.37,25.4635]
["bitfinex","SOLUSD",1719372637773,18.0555,138.47,138.37,18.237]
["bitfinex","SOLUSD",1719372638090,7.223,138.45,138.38,0.17]
["bitfinex","SOLUSD",1719372639073,7.2234,138.44,138.38,7.3964]
["bitfinex","SOLUSD",1719372639273,24.0773,138.48,138.38,0.17]
["bitfinex","SOLUSD",1719372639495,7.2243,138.43,138.38,0.17]
["bitfinex","SOLUSD",1719372639986,7.2235,138.44,138.38,7.3962]
["bitfinex","SOLUSD",1719372640199,7.224,138.43,138.39,0.17]
["bitfinex","SOLUSD",1719372640488,7.224,138.43,138.38,0.17]
["bitfinex","SOLUSD",1719372640678,24.0773,138.48,138.38,7.3964]
["bitfinex","SOLUSD",1719372640679,7.2234,138.44,138.38,7.3964]
["bitfinex","SOLUSD",1719372640878,7.2234,138.44,138.39,0.17]
["bitfinex","SOLUSD",1719372642872,18.0561,138.46,138.38,0.17]
["bitfinex","SOLUSD",1719372643092,7.2247,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1719372643302,7.2247,138.42,138.37,0.34]
["bitfinex","SOLUSD",1719372644394,18.0561,138.46,138.37,7.5669]
["bitfinex","SOLUSD",1719372644395,7.224,138.43,138.37,7.5669]
["bitfinex","SOLUSD",1719372645488,18.0561,138.46,138.34,39.7285]
["bitfinex","SOLUSD",1719372645695,18.0598,138.43,138.34,21.6582]
["bitfinex","SOLUSD",1719372645898,7.227,138.37,138.34,21.6582]
["bitfinex","SOLUSD",1719372646070,7.2266,138.38,138.34,21.6582]
["bitfinex","SOLUSD",1719372647791,7.2261,138.39,138.34,21.6582]
["bitfinex","SOLUSD",1719372647994,18.0598,138.43,138.34,28.8864]
["bitfinex","SOLUSD",1719372648185,18.0598,138.43,138.35,0.34]
["bitfinex","SOLUSD",1719372648382,7.226,138.39,138.33,25.3006]
["bitfinex","SOLUSD",1719372648587,22.6087,138.45,138.34,0.87202746]
["bitfinex","SOLUSD",1719372648588,18.0616,138.42,138.34,0.87202746]
["bitfinex","SOLUSD",1719372649094,7.2263,138.39,138.34,0.87202746]
["bitfinex","SOLUSD",1719372650298,7.2263,138.39,138.33,31.6897]
["bitfinex","SOLUSD",1719372650502,18.0616,138.42,138.3,18.0757]
["bitfinex","SOLUSD",1719372650503,18.0648,138.4,138.3,18.0757]
["bitfinex","SOLUSD",1719372650714,7.2283,138.35,138.3,18.0757]
["bitfinex","SOLUSD",1719372650899,7.2281,138.35,138.29,8.0989379]
["bitfinex","SOLUSD",1719372651982,7.2277,138.36,138.3,7.5706]
["bitfinex","SOLUSD",1719372652586,7.227,138.37,138.3,0.34]
["bitfinex","SOLUSD",1719372652798,7.227,138.37,138.31,7.2299]
["bitfinex","SOLUSD",1719372652998,7.2266,138.38,138.32,7.5696]
["bitfinex","SOLUSD",1719372653204,18.0629,138.41,138.33,0.17]
["bitfinex","SOLUSD",1719372653205,7.227,138.37,138.33,0.17]
["bitfinex","SOLUSD",1719372653700,15.21834344,138.43,138.35,13.4699]
["bitfinex","SOLUSD",1719372653902,7.2254,138.4,138.36,0.34]
["bitfinex","SOLUSD",1719372654199,7.2259,138.39,138.36,0.17]
["bitfinex","SOLUSD",1719372654412,7.75591624,138.43,138.36,0.34]
["bitfinex","SOLUSD",1719372654598,7.2258,138.4,138.36,0.34]
["bitfinex","SOLUSD",1719372655097,7.2259,138.39,138.36,0.34]
["bitfinex","SOLUSD",1719372656283,7.75591624,138.43,138.36,0.34]
["bitfinex","SOLUSD",1719372656601,7.225,138.41,138.36,0.34]
["bitfinex","SOLUSD",1719372657304,7.225,138.41,138.36,1.78324518]
["bitfinex","SOLUSD",1719372658104,18.0613,138.42,138.32,22.3108]
["bitfinex","SOLUSD",1719372658405,7.226,138.39,138.33,18.0725]
["bitfinex","SOLUSD",1719372659109,7.226,138.39,138.33,25.3011]
["bitfinex","SOLUSD",1719372659404,7.75591624,138.43,138.33,25.3011]
["bitfinex","SOLUSD",1719372659405,7.2256,138.4,138.34,7.3985]
["bitfinex","SOLUSD",1719372659614,7.2256,138.4,138.35,0.17]
["bitfinex","SOLUSD",1719372661199,7.2247,138.42,138.35,7.398]
["bitfinex","SOLUSD",1719372661406,7.46137102,138.45,138.38,22.0899]
["bitfinex","SOLUSD",1719372661707,22.7333,138.49,138.39,18.2343]
["bitfinex","SOLUSD",1719372661708,7.2219,138.47,138.39,18.2343]
["bitfinex","SOLUSD",1719372661890,7.2219,138.47,138.4,0.17]
["bitfinex","SOLUSD",1719372662092,13.42535886,138.5,138.41,18.0617]
["bitfinex","SOLUSD",1719372662304,14.976017,138.51,138.45,22.3081]
["bitfinex","SOLUSD",1719372662481,18.0462,138.54,138.45,22.3081]
["bitfinex","SOLUSD",1719372662812,7.2207,138.5,138.45,22.3081]
["bitfinex","SOLUSD",1719372663184,7.2192,138.52,138.46,7.3919]
["bitfinex","SOLUSD",1719372663493,7.2192,138.52,138.46,7.5621]
["bitfinex","SOLUSD",1719372664282,7.2188,138.53,138.47,7.2216]
["bitfinex","SOLUSD",1719372664478,7.2188,138.53,138.48,0.34]
["bitfinex","SOLUSD",1719372665294,7.2188,138.53,138.47,7.5615]
["bitfinex","SOLUSD",1719372666224,7.217,138.57,138.47,0.34]
["bitfinex","SOLUSD",1719372666395,7.2173,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1719372666584,7.2173,138.56,138.51,0.34]
["bitfinex","SOLUSD",1719372667023,7.75591624,138.58,138.52,40.7087]
["bitfinex","SOLUSD",1719372667195,7.215,138.6,138.53,7.5581]
["bitfinex","SOLUSD",1719372667388,7.215,138.6,138.54,18.0446]
["bitfinex","SOLUSD",1719372667707,7.215,138.6,138.55,0.17]
["bitfinex","SOLUSD",1719372668409,24.098,138.64,138.55,0.17]
["bitfinex","SOLUSD",1719372668410,6.065,138.64,138.55,0.17]
["bitfinex","SOLUSD",1719372668621,281.59402754,138.66,138.58,18.0394]
["bitfinex","SOLUSD",1719372668789,265.55822754,138.66,138.58,18.0394]
["bitfinex","SOLUSD",1719372668995,258.1,138.66,138.55,18.3834]
["bitfinex","SOLUSD",1719372669406,7.215,138.6,138.55,18.3834]
["bitfinex","SOLUSD",1719372669606,18.031,138.65,138.55,18.2134]
["bitfinex","SOLUSD",1719372669908,55.03123664,138.68,138.56,0.17]
["bitfinex","SOLUSD",1719372669909,73.05893664,138.68,138.56,0.17]
["bitfinex","SOLUSD",1719372670113,7.2136,138.63,138.56,0.17]
["bitfinex","SOLUSD",1719372670315,18.0306,138.66,138.55,18.2134]
["bitfinex","SOLUSD",1719372670702,18.0306,138.66,138.56,0.17]
["bitfinex","SOLUSD",1719372670900,7.214,138.62,138.56,7.387]
["bitfinex","SOLUSD",1719372671215,7.2135,138.63,138.56,7.2168]
["bitfinex","SOLUSD",1719372671709,18.0306,138.66,138.55,0.34]
["bitfinex","SOLUSD",1719372671917,7.216,138.58,138.52,47.9273]
["bitfinex","SOLUSD",1719372672105,7.216,138.58,138.53,0.17]
["bitfinex","SOLUSD",1719372672301,18.0332,138.64,138.54,7.2177]
["bitfinex","SOLUSD",1719372672499,7.2151,138.6,138.54,7.2181]
["bitfinex","SOLUSD",1719372672821,0.17,138.63,138.52,40.7086]
["bitfinex","SOLUSD",1719372673115,0.34,138.63,138.52,40.7086]
["bitfinex","SOLUSD",1719372673818,20.34,138.63,138.53,0.17]
["bitfinex","SOLUSD",1719372674310,20.34,138.63,138.53,7.3886]
["bitfinex","SOLUSD",1719372674515,20.34,138.63,138.53,0.17]
["bitfinex","SOLUSD",1719372674812,20.34,138.63,138.53,0.34]
["bitfinex","SOLUSD",1719372675008,20.17,138.63,138.53,7.5585]
["bitfinex","SOLUSD",1719372675211,20.0,138.63,138.53,0.34]
["bitfinex","SOLUSD",1719372675417,20.0,138.66,138.59,7.2154]
["bitfinex","SOLUSD",1719372675590,7.2138,138.63,138.56,7.217]
["bitfinex","SOLUSD",1719372675798,7.2143,138.62,138.55,25.4307]
["bitfinex","SOLUSD",1719372676101,7.2143,138.62,138.56,0.17]
["bitfinex","SOLUSD",1719372676408,38.0302,138.66,138.56,0.17]
["bitfinex","SOLUSD",1719372676409,7.2136,138.63,138.56,0.17]
["bitfinex","SOLUSD",1719372676723,7.214,138.62,138.56,0.34]
["bitfinex","SOLUSD",1719372677492,7.2136,138.63,138.56,7.557]
["bitfinex","SOLUSD",1719372678009,18.033,138.64,138.52,76.8036]
["bitfinex","SOLUSD",1719372678326,20.34,138.63,138.54,7.2176]
["bitfinex","SOLUSD",1719372678515,20.17,138.63,138.54,7.2176]
["bitfinex","SOLUSD",1719372678707,20.17,138.63,138.53,7.2185]
["bitfinex","SOLUSD",1719372679716,7.2155,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1719372681920,7.2136,138.63,138.57,7.2162]
["bitfinex","SOLUSD",1719372682602,7.2131,138.64,138.57,7.2162]
["bitfinex","SOLUSD",1719372682805,7.2124,138.65,138.58,18.0394]
["bitfinex","SOLUSD",1719372683100,7.2124,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1719372683313,18.97593664,138.68,138.58,18.0394]
["bitfinex","SOLUSD",1719372683512,7.212,138.66,138.59,0.34]
["bitfinex","SOLUSD",1719372683720,7.2122,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1719372684026,12.70313664,138.68,138.59,22.6922]
["bitfinex","SOLUSD",1719372684206,7.2096,138.71,138.64,7.2127]
["bitfinex","SOLUSD",1719372684400,23.69184262,138.72,138.63,0.34]
["bitfinex","SOLUSD",1719372684597,23.69184262,138.72,138.63,7.213]
["bitfinex","SOLUSD",1719372684598,7.2099,138.7,138.63,7.213]
["bitfinex","SOLUSD",1719372684798,7.2107,138.69,138.62,7.5538]
["bitfinex","SOLUSD",1719372685623,7.2107,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1719372687108,7.2145,138.61,138.59,22.3522]
["bitfinex","SOLUSD",1719372687316,7.214,138.62,138.59,6.6043]
["bitfinex","SOLUSD",1719372687821,7.2136,138.63,138.59,6.6043]
["bitfinex","SOLUSD",1719372688411,7.2136,138.63,138.56,22.3778]
["bitfinex","SOLUSD",1719372688412,7.2136,138.63,138.57,7.2164]
["bitfinex","SOLUSD",1719372690528,7.213,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1719372691126,7.213,138.64,138.56,21.5719]
["bitfinex","SOLUSD",1719372691127,7.213,138.64,138.58,7.216]
["bitfinex","SOLUSD",1719372692023,7.2125,138.65,138.59,7.2155]
["bitfinex","SOLUSD",1719372692224,12.70313664,138.69,138.56,21.5719]
["bitfinex","SOLUSD",1719372692531,258.1,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1719372692732,258.1,138.7,138.63,23.6204]
["bitfinex","SOLUSD",1719372693307,265.3099,138.7,138.64,7.2127]
["bitfinex","SOLUSD",1719372693739,265.3099,138.7,138.63,23.6204]
["bitfinex","SOLUSD",1719372693913,265.3099,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1719372694715,258.1,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1719372695117,265.31,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1719372696645,265.31,138.7,138.63,23.6203]
["bitfinex","SOLUSD",1719372696832,7.2109,138.68,138.63,16.4071]
["bitfinex","SOLUSD",1719372697341,7.2103,138.69,138.63,23.6205]
["bitfinex","SOLUSD",1719372698113,265.3098,138.7,138.64,7.2129]
["bitfinex","SOLUSD",1719372700543,7.2103,138.69,138.63,41.6535]
["bitfinex","SOLUSD",1719372701439,258.1,138.7,138.6,18.0369]
["bitfinex","SOLUSD",1719372701616,7.2124,138.65,138.6,18.0369]
["bitfinex","SOLUSD",1719372701820,7.2124,138.65,138.59,22.4095]
["bitfinex","SOLUSD",1719372702033,272.34359402,138.7,138.64,7.2129]
["bitfinex","SOLUSD",1719372702235,265.13369402,138.7,138.61,18.0357]
["bitfinex","SOLUSD",1719372702641,7.2114,138.67,138.61,25.25]
["bitfinex","SOLUSD",1719372703322,7.2121,138.66,138.59,22.4094]
["bitfinex","SOLUSD",1719372703527,15.2871,138.65,138.55,54.1306]
["bitfinex","SOLUSD",1719372703726,7.2138,138.63,138.57,7.2162]
["bitfinex","SOLUSD",1719372704028,7.213,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1719372704429,15.2871,138.65,138.59,18.0386]
["bitfinex","SOLUSD",1719372704627,21.8332,138.69,138.55,36.0876]
["bitfinex","SOLUSD",1719372704841,7.2118,138.67,138.61,25.2502]
["bitfinex","SOLUSD",1719372705039,7.2119,138.66,138.61,18.0359]
["bitfinex","SOLUSD",1719372706939,7.2119,138.66,138.61,25.2503]
["bitfinex","SOLUSD",1719372707253,7.2114,138.67,138.61,25.2503]
["bitfinex","SOLUSD",1719372707651,7.2109,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1719372707853,28.8735,138.69,138.63,7.213]
["bitfinex","SOLUSD",1719372708056,28.8735,138.69,138.62,7.2137]
["bitfinex","SOLUSD",1719372708057,7.2109,138.68,138.62,7.2137]
["bitfinex","SOLUSD",1719372708957,7.2114,138.67,138.61,25.2502]
["bitfinex","SOLUSD",1719372709536,7.2119,138.66,138.61,18.0359]
["bitfinex","SOLUSD",1719372709735,7.2119,138.66,138.61,25.2503]
["bitfinex","SOLUSD",1719372709931,21.6632,138.69,138.57,18.0408]
["bitfinex","SOLUSD",1719372710136,7.2129,138.65,138.57,18.0408]
["bitfinex","SOLUSD",1719372710447,7.2129,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1719372710630,7.2129,138.64,138.58,7.2158]
["bitfinex","SOLUSD",1719372711140,7.2134,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1719372711335,7.213,138.64,138.58,7.2158]
["bitfinex","SOLUSD",1719372711529,7.2134,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1719372711736,7.2134,138.63,138.57,25.5971]
["bitfinex","SOLUSD",1719372711944,7.214,138.62,138.57,0.17]
["bitfinex","SOLUSD",1719372712152,18.0311,138.65,138.54,41.2815]
["bitfinex","SOLUSD",1719372712469,5.66944262,138.65,138.57,18.0409]
["bitfinex","SOLUSD",1719372712637,5.66944262,138.65,138.54,16.0194]
["bitfinex","SOLUSD",1719372713054,7.2135,138.63,138.57,7.2164]
["bitfinex","SOLUSD",1719372713252,7.213,138.64,138.58,7.216]
["bitfinex","SOLUSD",1719372713648,7.2134,138.63,138.57,7.2164]
["bitfinex","SOLUSD",1719372714367,7.214,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1719372714748,7.214,138.62,138.56,25.4292]
["bitfinex","SOLUSD",1719372715147,7.2136,138.63,138.57,7.2164]
["bitfinex","SOLUSD",1719372715347,7.2131,138.64,138.58,7.216]
["bitfinex","SOLUSD",1719372716549,7.2135,138.63,138.57,7.2163]
["bitfinex","SOLUSD",1719372717157,18.0328,138.64,138.54,16.0194]
["bitfinex","SOLUSD",1719372717874,7.2159,138.59,138.54,16.0194]
["bitfinex","SOLUSD",1719372718449,7.215,138.6,138.54,23.2374]
["bitfinex","SOLUSD",1719372719347,5.66944262,138.64,138.54,16.0194]
["bitfinex","SOLUSD",1719372719557,31.17370925,138.67,138.55,0.17]
["bitfinex","SOLUSD",1719372719872,32.53796065,138.67,138.57,18.0411]
["bitfinex","SOLUSD",1719372720174,7.2139,138.62,138.57,18.0411]
["bitfinex","SOLUSD",1719372720360,7.2134,138.64,138.58,7.2156]
["bitfinex","SOLUSD",1719372722748,7.2134,138.63,138.58,7.2156]
["bitfinex","SOLUSD",1719372722952,7.2148,138.61,138.55,7.5572]
["bitfinex","SOLUSD",1719372723679,5.66944262,138.66,138.56,18.0418]
["bitfinex","SOLUSD",1719372723853,7.2134,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1719372724060,7.2126,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1719372724753,7.213,138.64,138.58,25.2556]
["bitfinex","SOLUSD",1719372727280,7.47775551,138.69,138.59,21.2921]
["bitfinex","SOLUSD",1719372727575,292.6325,138.75,138.64,18.0318]
["bitfinex","SOLUSD",1719372727777,7.2098,138.7,138.64,25.2445]
["bitfinex","SOLUSD",1719372728077,7.47335422,138.74,138.66,18.0292]
["bitfinex","SOLUSD",1719372728281,7.2087,138.72,138.66,25.2408]
["bitfinex","SOLUSD",1719372728962,7.2087,138.72,138.66,7.2117]
["bitfinex","SOLUSD",1719372728963,7.2088,138.72,138.66,7.2117]
["bitfinex","SOLUSD",1719372729149,7.2097,138.71,138.65,25.2428]
["bitfinex","SOLUSD",1719372729348,274.6139,138.75,138.59,21.2921]
["bitfinex","SOLUSD",1719372729349,7.2118,138.67,138.59,21.2921]
["bitfinex","SOLUSD",1719372729553,7.211,138.68,138.62,7.2135]
["bitfinex","SOLUSD",1719372729975,7.2104,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1719372730172,7.2096,138.71,138.65,7.2122]
["bitfinex","SOLUSD",1719372730378,274.6139,138.75,138.64,0.34]
["bitfinex","SOLUSD",1719372730554,274.6139,138.75,138.65,21.4]
["bitfinex","SOLUSD",1719372730756,7.208,138.74,138.68,7.2103]
["bitfinex","SOLUSD",1719372732464,7.2082,138.73,138.67,25.2393]
["bitfinex","SOLUSD",1719372732977,7.2079,138.74,138.68,7.2108]
["bitfinex","SOLUSD",1719372733973,7.2079,138.74,138.66,0.34]
["bitfinex","SOLUSD",1719372733974,0.8678379,138.78,138.69,0.34]
["bitfinex","SOLUSD",1719372734177,0.8678379,138.78,138.71,18.0224]
["bitfinex","SOLUSD",1719372734476,7.2062,138.77,138.71,25.2316]
["bitfinex","SOLUSD",1719372734774,7.2067,138.76,138.71,18.0224]
["bitfinex","SOLUSD",1719372734980,7.2067,138.76,138.7,7.2096]
["bitfinex","SOLUSD",1719372737373,0.8678379,138.78,138.7,7.2096]
["bitfinex","SOLUSD",1719372737374,0.8678379,138.78,138.74,7.2073]
["bitfinex","SOLUSD",1719372737576,0.8678379,138.78,138.74,18.0189]
["bitfinex","SOLUSD",1719372737881,0.8678379,138.78,138.75,7.207]
["bitfinex","SOLUSD",1719372738257,0.8678379,138.78,138.74,25.2264]
["bitfinex","SOLUSD",1719372739676,0.8678379,138.78,138.74,18.0189]
["bitfinex","SOLUSD",1719372740385,0.8678379,138.78,138.71,39.9358]
["bitfinex","SOLUSD",1719372740560,7.2062,138.77,138.71,40.8554]
["bitfinex","SOLUSD",1719372741414,0.8678379,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1719372741684,8.0734379,138.78,138.72,7.2086]
["bitfinex","SOLUSD",1719372741870,8.0734379,138.78,138.69,7.21]
["bitfinex","SOLUSD",1719372741871,7.2075,138.75,138.69,7.21]
["bitfinex","SOLUSD",1719372742761,7.2068,138.76,138.7,7.2098]
["bitfinex","SOLUSD",1719372743474,0.8678379,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1719372743659,8.0736379,138.78,138.73,18.0205]
["bitfinex","SOLUSD",1719372743981,7.2062,138.77,138.71,7.2091]
["bitfinex","SOLUSD",1719372744161,8.0736379,138.78,138.72,7.2087]
["bitfinex","SOLUSD",1719372744563,0.8678379,138.78,138.7,25.233]
["bitfinex","SOLUSD",1719372744761,7.207,138.76,138.7,25.233]
["bitfinex","SOLUSD",1719372746187,7.2062,138.77,138.71,7.2091]
["bitfinex","SOLUSD",1719372746389,7.2062,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1719372746889,0.8678379,138.78,138.73,7.2078]
["bitfinex","SOLUSD",1719372747079,0.8678379,138.78,138.73,7.208]
["bitfinex","SOLUSD",1719372747976,0.8678379,138.78,138.72,18.0216]
["bitfinex","SOLUSD",1719372748180,7.2071,138.76,138.7,7.2094]
["bitfinex","SOLUSD",1719372749386,0.8678379,138.78,138.68,21.9851]
["bitfinex","SOLUSD",1719372749387,0.8678379,138.78,138.72,7.2083]
["bitfinex","SOLUSD",1719372749592,0.8678379,138.78,138.68,21.9851]
["bitfinex","SOLUSD",1719372749889,0.8678379,138.78,138.73,25.2276]
["bitfinex","SOLUSD",1719372751172,0.8678379,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1719372752292,0.8678379,138.78,138.73,18.0198]
["bitfinex","SOLUSD",1719372752795,0.8678379,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1719372753479,0.8678379,138.78,138.75,7.2069]
["bitfinex","SOLUSD",1719372754968,0.8678379,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1719372756077,0.8678379,138.78,138.75,25.2247]
["bitfinex","SOLUSD",1719372758484,0.8678379,138.78,138.72,18.021]
["bitfinex","SOLUSD",1719372758689,0.8678379,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1719372759196,0.8678379,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1719372759383,0.8678379,138.78,138.74,18.0189]
["bitfinex","SOLUSD",1719372759693,0.8678379,138.78,138.75,7.2068]
["bitfinex","SOLUSD",1719372760087,0.8678379,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1719372761800,0.8678379,138.78,138.71,18.0223]
["bitfinex","SOLUSD",1719372761982,8.0735379,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1719372762176,8.0735379,138.78,138.72,7.2085]
["bitfinex","SOLUSD",1719372762379,8.0735379,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1719372762591,15.1738,138.77,138.67,36.0548]
["bitfinex","SOLUSD",1719372762898,22.3804,138.77,138.71,7.2089]
["bitfinex","SOLUSD",1719372763108,15.1738,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1719372763309,15.1738,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1719372764217,15.1738,138.77,138.72,25.2299]
["bitfinex","SOLUSD",1719372766606,0.8678379,138.78,138.75,18.0174]
["bitfinex","SOLUSD",1719372766817,0.8678379,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1719372770610,0.8678379,138.78,138.77,43.4069]
["bitfinex","SOLUSD",1719372770811,0.8678379,138.78,138.77,63.5769]
["bitfinex","SOLUSD",1719372771913,0.8678379,138.78,138.77,63.4069]
["bitfinex","SOLUSD",1719372772225,0.8678379,138.78,138.77,63.5769]
["bitfinex","SOLUSD",1719372774103,3.79e-05,138.78,138.77,85.2694]
["bitfinex","SOLUSD",1719372774816,3.79e-05,138.78,138.77,85.0994]
["bitfinex","SOLUSD",1719372775517,3.79e-05,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1719372776795,16.5194379,138.78,138.72,18.021]
["bitfinex","SOLUSD",1719372777002,16.5194379,138.78,138.72,25.2293]
["bitfinex","SOLUSD",1719372777214,16.5194379,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1719372777390,23.7254379,138.78,138.72,18.021]
["bitfinex","SOLUSD",1719372777592,0.17,138.77,138.69,25.2351]
["bitfinex","SOLUSD",1719372777797,6.5147,138.75,138.68,7.2107]
["bitfinex","SOLUSD",1719372777997,7.2078,138.74,138.64,36.0643]
["bitfinex","SOLUSD",1719372778198,7.2084,138.73,138.66,7.2115]
["bitfinex","SOLUSD",1719372778715,7.2084,138.73,138.67,7.2112]
["bitfinex","SOLUSD",1719372778716,7.2083,138.73,138.67,7.2112]
["bitfinex","SOLUSD",1719372778944,0.17,138.74,138.65,18.0306]
["bitfinex","SOLUSD",1719372779092,0.34,138.74,138.65,18.0306]
["bitfinex","SOLUSD",1719372779420,0.34,138.74,138.67,18.0274]
["bitfinex","SOLUSD",1719372779605,0.17,138.74,138.67,18.0274]
["bitfinex","SOLUSD",1719372779805,6.5147,138.75,138.69,18.0245]
["bitfinex","SOLUSD",1719372780007,6.5147,138.75,138.71,7.2088]
["bitfinex","SOLUSD",1719372780202,7.2078,138.74,138.68,7.2106]
["bitfinex","SOLUSD",1719372780407,7.3778,138.74,138.68,7.2106]
["bitfinex","SOLUSD",1719372780608,7.3777,138.74,138.68,7.2106]
["bitfinex","SOLUSD",1719372781301,7.2083,138.73,138.67,7.2112]
["bitfinex","SOLUSD",1719372782822,7.2089,138.72,138.66,18.0293]
["bitfinex","SOLUSD",1719372783024,0.17,138.74,138.67,7.2109]
["bitfinex","SOLUSD",1719372783246,0.17,138.74,138.66,18.0293]
["bitfinex","SOLUSD",1719372783247,7.2086,138.73,138.66,18.0293]
["bitfinex","SOLUSD",1719372783406,7.2086,138.73,138.67,7.2112]
["bitfinex","SOLUSD",1719372784025,7.5477,138.74,138.68,7.2108]
["bitfinex","SOLUSD",1719372784242,7.3777,138.74,138.68,7.2108]
["bitfinex","SOLUSD",1719372784410,141.69574262,138.79,138.69,18.0252]
["bitfinex","SOLUSD",1719372784411,7.2071,138.76,138.69,18.0252]
["bitfinex","SOLUSD",1719372784611,258.1000379,138.78,138.66,15.3858]
["bitfinex","SOLUSD",1719372784812,7.2071,138.76,138.69,7.2098]
["bitfinex","SOLUSD",1719372785035,7.2062,138.77,138.7,18.0239]
["bitfinex","SOLUSD",1719372785230,265.3057379,138.78,138.7,18.0239]
["bitfinex","SOLUSD",1719372785513,265.3057379,138.78,138.67,7.211]
["bitfinex","SOLUSD",1719372785514,7.2082,138.73,138.67,7.211]
["bitfinex","SOLUSD",1719372785743,258.1000379,138.78,138.66,18.0289]
["bitfinex","SOLUSD",1719372786457,22.6116,138.77,138.66,18.0289]
["bitfinex","SOLUSD",1719372786619,7.2093,138.71,138.65,7.2123]
["bitfinex","SOLUSD",1719372787032,45.34,138.76,138.63,25.2465]
["bitfinex","SOLUSD",1719372787033,7.2103,138.69,138.63,25.2465]
["bitfinex","SOLUSD",1719372787342,0.17,138.68,138.59,18.0386]
["bitfinex","SOLUSD",1719372787539,7.2128,138.65,138.59,18.0386]
["bitfinex","SOLUSD",1719372787729,7.2128,138.65,138.59,25.2538]
["bitfinex","SOLUSD",1719372788213,22.6089,138.71,138.62,18.0345]
["bitfinex","SOLUSD",1719372788415,0.34,138.7,138.62,25.2481]
["bitfinex","SOLUSD",1719372788638,7.2107,138.69,138.62,18.0345]
["bitfinex","SOLUSD",1719372788820,7.2107,138.69,138.62,25.2484]
["bitfinex","SOLUSD",1719372789134,0.34,138.7,138.62,25.2484]
["bitfinex","SOLUSD",1719372789342,7.2104,138.69,138.62,25.2484]
["bitfinex","SOLUSD",1719372789514,7.2104,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1719372790118,0.17,138.68,138.62,18.0345]
["bitfinex","SOLUSD",1719372790441,7.2101,138.7,138.62,18.0345]
["bitfinex","SOLUSD",1719372790625,7.5507,138.69,138.62,18.0345]
["bitfinex","SOLUSD",1719372790819,7.2109,138.68,138.62,25.2483]
["bitfinex","SOLUSD",1719372791021,0.34,138.69,138.62,25.2483]
["bitfinex","SOLUSD",1719372791258,0.34,138.7,138.62,18.0345]
["bitfinex","SOLUSD",1719372791939,0.34,138.7,138.57,36.0824]
["bitfinex","SOLUSD",1719372792123,0.17,138.7,138.65,7.212]
["bitfinex","SOLUSD",1719372792520,7.3798,138.7,138.64,25.2441]
["bitfinex","SOLUSD",1719372792814,0.17,138.71,138.64,18.0313]
["bitfinex","SOLUSD",1719372793024,0.17,138.7,138.64,18.0313]
["bitfinex","SOLUSD",1719372793224,7.3799,138.7,138.64,25.2438]
["bitfinex","SOLUSD",1719372793542,0.17,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1719372795230,29.0894,138.74,138.68,18.0264]
["bitfinex","SOLUSD",1719372796320,29.0894,138.74,138.68,25.237]
["bitfinex","SOLUSD",1719372796721,21.8813,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1719372797020,21.8813,138.74,138.68,25.2371]
["bitfinex","SOLUSD",1719372797021,29.0891,138.74,138.68,25.2371]
["bitfinex","SOLUSD",1719372797524,21.8813,138.74,138.67,7.2112]
["bitfinex","SOLUSD",1719372797723,21.8813,138.74,138.65,7.212]
["bitfinex","SOLUSD",1719372797724,0.17,138.73,138.65,7.212]
["bitfinex","SOLUSD",1719372797926,29.0894,138.74,138.65,7.212]
["bitfinex","SOLUSD",1719372798229,7.2083,138.73,138.64,25.2438]
["bitfinex","SOLUSD",1719372798425,21.8813,138.74,138.64,25.2438]
["bitfinex","SOLUSD",1719372798426,7.2089,138.72,138.65,27.2123]
["bitfinex","SOLUSD",1719372798624,7.2093,138.71,138.65,20.0]
["bitfinex","SOLUSD",1719372798840,7.2101,138.7,138.64,18.0314]
["bitfinex","SOLUSD",1719372799038,7.2106,138.69,138.62,23.7994]
["bitfinex","SOLUSD",1719372799427,7.2119,138.66,138.6,6.6206]
["bitfinex","SOLUSD",1719372799631,7.212,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1719372799831,16.4388,138.7,138.58,16.2476]
["bitfinex","SOLUSD",1719372800035,16.4388,138.7,138.62,7.2138]
["bitfinex","SOLUSD",1719372800036,7.2112,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1719372800542,16.4388,138.7,138.62,18.0338]
["bitfinex","SOLUSD",1719372800923,23.649,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1719372801234,7.2103,138.69,138.63,7.2132]
["bitfinex","SOLUSD",1719372801436,23.6487,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1719372801633,7.2105,138.69,138.63,7.2134]
["bitfinex","SOLUSD",1719372802037,16.4388,138.7,138.62,18.0338]
["bitfinex","SOLUSD",1719372802345,265.3092,138.72,138.65,25.2426]
["bitfinex","SOLUSD",1719372802522,265.3089,138.72,138.66,20.0]
["bitfinex","SOLUSD",1719372802730,265.3089,138.72,138.66,27.2118]
["bitfinex","SOLUSD",1719372803956,258.1,138.72,138.67,18.028]
["bitfinex","SOLUSD",1719372804124,16.3678,138.73,138.68,7.2104]
["bitfinex","SOLUSD",1719372805351,23.576,138.73,138.67,25.2393]
["bitfinex","SOLUSD",1719372805541,7.2104,138.69,138.64,25.2441]
["bitfinex","SOLUSD",1719372805742,34.3889,138.73,138.64,25.2441]
["bitfinex","SOLUSD",1719372806043,7.2099,138.7,138.64,25.2441]
["bitfinex","SOLUSD",1719372806244,7.2094,138.71,138.65,7.2122]
["bitfinex","SOLUSD",1719372806547,0.34,138.72,138.64,25.2441]
["bitfinex","SOLUSD",1719372806548,7.2098,138.7,138.64,25.2441]
["bitfinex","SOLUSD",1719372806744,7.2123,138.66,138.6,7.2145]
["bitfinex","SOLUSD",1719372807548,7.2123,138.66,138.59,15.5503]
["bitfinex","SOLUSD",1719372807549,7.2123,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1719372807841,7.2145,138.61,138.55,16.5913]
["bitfinex","SOLUSD",1719372808051,7.2145,138.61,138.55,7.2171]
["bitfinex","SOLUSD",1719372808829,7.2141,138.62,138.55,7.2171]
["bitfinex","SOLUSD",1719372809249,7.2145,138.61,138.54,18.0452]
["bitfinex","SOLUSD",1719372809845,16.6598,138.6,138.51,18.0488]
["bitfinex","SOLUSD",1719372810049,7.2158,138.59,138.53,7.2183]
["bitfinex","SOLUSD",1719372810345,7.2158,138.59,138.52,7.219]
["bitfinex","SOLUSD",1719372810653,7.2158,138.59,138.51,18.0488]
["bitfinex","SOLUSD",1719372811147,7.2158,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1719372812351,24.2149,138.6,138.54,7.2181]
["bitfinex","SOLUSD",1719372812537,24.0449,138.6,138.54,7.2181]
["bitfinex","SOLUSD",1719372813647,7.2157,138.59,138.53,25.2642]
["bitfinex","SOLUSD",1719372814729,24.0448,138.6,138.54,7.218]
["bitfinex","SOLUSD",1719372815347,7.2155,138.59,138.54,7.218]
["bitfinex","SOLUSD",1719372815743,7.2155,138.59,138.53,18.0458]
["bitfinex","SOLUSD",1719372815744,7.216,138.58,138.53,25.2644]
["bitfinex","SOLUSD",1719372815945,7.2166,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1719372816136,7.2171,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1719372816448,16.8298,138.6,138.5,25.2696]
["bitfinex","SOLUSD",1719372816649,0.34,138.59,138.51,20.0]
["bitfinex","SOLUSD",1719372817150,18.3794,138.59,138.5,18.0496]
["bitfinex","SOLUSD",1719372817351,7.2187,138.53,138.47,18.054]
["bitfinex","SOLUSD",1719372817531,7.2183,138.54,138.48,7.2208]
["bitfinex","SOLUSD",1719372817732,18.0418,138.57,138.47,25.2756]
["bitfinex","SOLUSD",1719372817942,7.2192,138.52,138.47,25.2757]
["bitfinex","SOLUSD",1719372818138,7.2187,138.53,138.47,18.054]
["bitfinex","SOLUSD",1719372818341,0.34,138.56,138.47,25.2755]
["bitfinex","SOLUSD",1719372818550,0.34,138.56,138.48,7.2212]
["bitfinex","SOLUSD",1719372818854,7.2183,138.54,138.48,7.2211]
["bitfinex","SOLUSD",1719372819052,7.2177,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1719372820144,6.1752,138.58,138.49,7.2206]
["bitfinex","SOLUSD",1719372820349,0.34,138.57,138.47,25.2754]
["bitfinex","SOLUSD",1719372820667,7.2183,138.54,138.48,7.2212]
["bitfinex","SOLUSD",1719372820959,7.2181,138.54,138.48,7.221]
["bitfinex","SOLUSD",1719372821159,7.2177,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1719372821746,7.219,138.53,138.47,18.054]
["bitfinex","SOLUSD",1719372822565,7.2182,138.54,138.48,7.2212]
["bitfinex","SOLUSD",1719372823752,7.2187,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1719372824059,7.2187,138.53,138.44,57.6298]
["bitfinex","SOLUSD",1719372824060,7.2197,138.51,138.44,21.5156]
["bitfinex","SOLUSD",1719372824944,7.2197,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1719372826754,7.2197,138.51,138.45,25.2793]
["bitfinex","SOLUSD",1719372826958,7.221,138.49,138.43,8.0915]
["bitfinex","SOLUSD",1719372828170,7.221,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1719372828374,7.2213,138.48,138.43,0.8678]
["bitfinex","SOLUSD",1719372828864,7.2213,138.48,138.43,8.0916]
["bitfinex","SOLUSD",1719372829659,7.2213,138.48,138.43,0.8678]
["bitfinex","SOLUSD",1719372829856,7.2213,138.48,138.43,8.0915]
["bitfinex","SOLUSD",1719372830063,7.2231,138.45,138.43,0.8678]
["bitfinex","SOLUSD",1719372830274,16.5724,138.47,138.43,0.8678]
["bitfinex","SOLUSD",1719372830559,7.2223,138.46,138.43,0.8678]
["bitfinex","SOLUSD",1719372830963,23.7945,138.47,138.43,0.8678]
["bitfinex","SOLUSD",1719372831267,16.5724,138.47,138.43,0.8678]
["bitfinex","SOLUSD",1719372831507,7.2233,138.44,138.43,0.8678]
["bitfinex","SOLUSD",1719372831772,0.17,138.46,138.43,0.8678]
["bitfinex","SOLUSD",1719372831773,7.2229,138.45,138.43,0.8678]
["bitfinex","SOLUSD",1719372831967,7.2233,138.44,138.43,0.8678]
["bitfinex","SOLUSD",1719372832774,7.5633,138.44,138.43,0.8678]
["bitfinex","SOLUSD",1719372834553,52.5633,138.44,138.43,0.8678]
["bitfinex","SOLUSD",1719372834948,52.5633,138.44,138.34,7.2284]
["bitfinex","SOLUSD",1719372834949,7.2255,138.4,138.34,7.2284]
["bitfinex","SOLUSD",1719372835166,7.225,138.41,138.35,7.228]
["bitfinex","SOLUSD",1719372835556,7.2259,138.4,138.34,25.2994]
["bitfinex","SOLUSD",1719372835855,7.395,138.41,138.35,7.2279]
["bitfinex","SOLUSD",1719372836057,0.17,138.41,138.34,25.2995]
["bitfinex","SOLUSD",1719372836258,7.2254,138.4,138.34,25.2995]
["bitfinex","SOLUSD",1719372836568,7.226,138.39,138.34,25.2995]
["bitfinex","SOLUSD",1719372837461,7.226,138.39,118.38,0.04855372]
["bitfinex","SOLUSD",1719372837462,6.2444,138.38,138.24,22.5926]
["bitfinex","SOLUSD",1719372837653,7.2284,138.35,138.29,8.0985379]
["bitfinex","SOLUSD",1719372837849,6.2444,138.38,138.29,0.8678379]
["bitfinex","SOLUSD",1719372838050,7.2268,138.38,138.32,7.2292]
["bitfinex","SOLUSD",1719372838350,7.2261,138.39,138.33,7.229]
["bitfinex","SOLUSD",1719372838651,7.2265,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1719372839750,28.00164262,138.41,138.33,18.0721]
["bitfinex","SOLUSD",1719372840260,28.00164262,138.41,138.31,28.6118]
["bitfinex","SOLUSD",1719372840458,0.34,138.4,138.31,21.3821]
["bitfinex","SOLUSD",1719372840663,7.2263,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1719372840854,7.2264,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1719372841256,7.2264,138.38,138.32,25.3029]
["bitfinex","SOLUSD",1719372841493,28.00164262,138.41,138.32,18.0735]
["bitfinex","SOLUSD",1719372841667,7.2259,138.39,138.33,7.2286]
["bitfinex","SOLUSD",1719372841861,21.90094262,138.41,138.34,18.0701]
["bitfinex","SOLUSD",1719372842064,23.4565,138.41,138.35,7.228]
["bitfinex","SOLUSD",1719372842392,7.226,138.39,138.34,18.0701]
["bitfinex","SOLUSD",1719372842550,7.226,138.39,138.34,25.2986]
["bitfinex","SOLUSD",1719372842754,7.2255,138.4,138.34,25.2986]
["bitfinex","SOLUSD",1719372842961,16.2315,138.41,138.34,25.2986]
["bitfinex","SOLUSD",1719372842962,16.2315,138.41,138.35,7.2279]
["bitfinex","SOLUSD",1719372843160,16.2315,138.41,138.34,25.2985]
["bitfinex","SOLUSD",1719372843575,7.226,138.39,138.34,18.0701]
["bitfinex","SOLUSD",1719372843777,16.2315,138.41,138.33,7.229]
["bitfinex","SOLUSD",1719372843974,7.2292,138.33,138.28,18.0789]
["bitfinex","SOLUSD",1719372844186,7.2296,138.32,138.27,7.232]
["bitfinex","SOLUSD",1719372844566,7.2292,138.33,138.27,7.232]
["bitfinex","SOLUSD",1719372844880,18.0676,138.37,138.27,18.0799]
["bitfinex","SOLUSD",1719372845074,7.2291,138.33,138.27,25.3117]
["bitfinex","SOLUSD",1719372845476,22.6921,138.38,138.27,18.0799]
["bitfinex","SOLUSD",1719372845684,7.2287,138.34,138.28,7.2316]
["bitfinex","SOLUSD",1719372846071,40.7588,138.38,138.29,18.9447379]
["bitfinex","SOLUSD",1719372846261,7.2282,138.35,138.29,18.9447379]
["bitfinex","SOLUSD",1719372846466,7.2282,138.35,138.29,26.1757379]
["bitfinex","SOLUSD",1719372847062,7.2286,138.34,138.29,26.1757379]
["bitfinex","SOLUSD",1719372847479,18.0691,138.36,138.29,0.8678379]
["bitfinex","SOLUSD",1719372847658,7.2286,138.34,138.29,0.8678379]
["bitfinex","SOLUSD",1719372847864,21.8762,138.45,138.3,22.0983]
["bitfinex","SOLUSD",1719372848069,7.227,138.37,138.32,18.0735]
["bitfinex","SOLUSD",1719372848264,15.7016,138.41,138.31,7.2299]
["bitfinex","SOLUSD",1719372848471,7.2276,138.36,138.3,29.3286]
["bitfinex","SOLUSD",1719372848666,7.226,138.39,138.31,18.0748]
["bitfinex","SOLUSD",1719372848891,5.66944262,138.43,138.32,0.17]
["bitfinex","SOLUSD",1719372849366,18.0654,138.39,138.3,22.0983]
["bitfinex","SOLUSD",1719372849560,30.50957553,138.43,138.31,0.17]
["bitfinex","SOLUSD",1719372849763,23.72974262,138.43,138.31,0.17]
["bitfinex","SOLUSD",1719372849960,7.2261,138.39,138.33,18.072]
["bitfinex","SOLUSD",1719372850165,7.2254,138.4,138.35,7.228]
["bitfinex","SOLUSD",1719372850365,7.2263,138.39,138.33,25.3009]
["bitfinex","SOLUSD",1719372850781,7.2263,138.39,138.32,0.17]
["bitfinex","SOLUSD",1719372850782,6.1746,138.4,138.29,0.8678379]
["bitfinex","SOLUSD",1719372850984,7.228,138.35,138.29,8.0986379]
["bitfinex","SOLUSD",1719372851180,7.2288,138.34,138.29,0.8678379]
["bitfinex","SOLUSD",1719372851387,6.1746,138.4,138.31,7.23]
["bitfinex","SOLUSD",1719372851388,7.227,138.37,138.31,7.23]
["bitfinex","SOLUSD",1719372851679,7.227,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1719372852063,7.2264,138.39,138.31,18.0745]
["bitfinex","SOLUSD",1719372852260,7.2255,138.4,138.34,7.2285]
["bitfinex","SOLUSD",1719372852575,7.226,138.39,138.33,25.4712]
["bitfinex","SOLUSD",1719372852898,7.2264,138.38,138.32,18.0737]
["bitfinex","SOLUSD",1719372853190,18.0627,138.41,138.32,18.0737]
["bitfinex","SOLUSD",1719372853364,7.2266,138.38,138.32,18.0737]
["bitfinex","SOLUSD",1719372853570,18.0627,138.41,138.32,25.3031]
["bitfinex","SOLUSD",1719372853775,18.0627,138.41,138.33,1.43350887]
["bitfinex","SOLUSD",1719372853963,7.2271,138.37,138.31,17.70590887]
["bitfinex","SOLUSD",1719372854171,7.2271,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1719372854365,7.2249,138.41,138.35,7.2279]
["bitfinex","SOLUSD",1719372854682,7.2249,138.41,138.31,16.2724]
["bitfinex","SOLUSD",1719372854683,11.84404262,138.43,138.31,34.347]
["bitfinex","SOLUSD",1719372855065,7.2273,138.37,138.32,0.17]
["bitfinex","SOLUSD",1719372855265,6.5362,138.41,138.29,37.0215379]
["bitfinex","SOLUSD",1719372855580,18.0643,138.4,138.29,0.8678379]
["bitfinex","SOLUSD",1719372855767,18.0643,138.4,138.29,26.1764379]
["bitfinex","SOLUSD",1719372855768,7.2286,138.34,138.29,26.1764379]
["bitfinex","SOLUSD",1719372855975,7.2282,138.35,138.29,26.1764379]
["bitfinex","SOLUSD",1719372856370,18.0643,138.4,138.29,26.1764379]
["bitfinex","SOLUSD",1719372856371,18.0682,138.37,138.29,0.8678379]
["bitfinex","SOLUSD",1719372856584,7.2295,138.33,138.29,0.8678379]
["bitfinex","SOLUSD",1719372857685,18.0706,138.35,138.29,0.8678379]
["bitfinex","SOLUSD",1719372857986,7.2306,138.3,138.29,0.8678379]
["bitfinex","SOLUSD",1719372858283,6.6241,138.34,138.29,0.8678379]
["bitfinex","SOLUSD",1719372858470,7.2297,138.32,138.29,0.8678379]
["bitfinex","SOLUSD",1719372860184,18.0706,138.35,138.29,0.8678379]
["bitfinex","SOLUSD",1719372860386,7.2306,138.3,138.29,0.8678379]
["bitfinex","SOLUSD",1719372863093,27.4006,138.3,138.29,0.8678379]
["bitfinex","SOLUSD",1719372865070,7.2306,138.3,138.29,0.8678379]
["bitfinex","SOLUSD",1719372865806,7.2305,138.31,138.29,0.8678379]
["bitfinex","SOLUSD",1719372865985,18.0711,138.35,138.29,0.8678379]
["bitfinex","SOLUSD",1719372866297,7.2306,138.3,138.29,0.8678379]
["bitfinex","SOLUSD",1719372867786,25.3072,138.3,138.29,3.79e-05]
["bitfinex","SOLUSD",1719372868181,7.2306,138.3,138.29,3.79e-05]
["bitfinex","SOLUSD",1719372870197,7.2297,138.32,138.29,3.79e-05]
["bitfinex","SOLUSD",1719372870377,7.2302,138.31,138.29,3.79e-05]
["bitfinex","SOLUSD",1719372870779,23.73984262,138.35,138.29,3.79e-05]
["bitfinex","SOLUSD",1719372870780,7.2306,138.3,138.29,3.79e-05]
["bitfinex","SOLUSD",1719372870991,27.2306,138.3,138.29,3.79e-05]
["bitfinex","SOLUSD",1719372874100,7.2294,138.33,138.29,3.79e-05]
["bitfinex","SOLUSD",1719372875079,14.7468329,138.37,138.31,7.2298]
["bitfinex","SOLUSD",1719372875284,7.2264,138.39,138.32,0.34]
["bitfinex","SOLUSD",1719372875583,58.818,138.44,138.29,3.79e-05]
["bitfinex","SOLUSD",1719372875796,18.0656,138.39,138.29,0.1700379]
["bitfinex","SOLUSD",1719372875978,7.2284,138.35,138.3,0.17]
["bitfinex","SOLUSD",1719372876183,7.2284,138.35,138.3,0.34]
["bitfinex","SOLUSD",1719372876533,7.2286,138.34,138.3,0.34]
["bitfinex","SOLUSD",1719372876709,7.2286,138.34,138.3,0.17]
["bitfinex","SOLUSD",1719372877005,7.2286,138.34,138.29,0.3400379]
["bitfinex","SOLUSD",1719372877186,18.0656,138.39,138.29,0.3400379]
["bitfinex","SOLUSD",1719372877187,7.2291,138.33,138.29,0.1700379]
["bitfinex","SOLUSD",1719372877584,18.068,138.37,138.29,0.1700379]
["bitfinex","SOLUSD",1719372877585,18.068,138.37,138.29,3.79e-05]
["bitfinex","SOLUSD",1719372877786,20.0,138.36,138.29,3.79e-05]
["bitfinex","SOLUSD",1719372877995,7.2296,138.32,138.29,3.79e-05]
["bitfinex","SOLUSD",1719372878306,7.2287,138.34,138.29,3.79e-05]
["bitfinex","SOLUSD",1719372878993,7.2287,138.34,138.29,0.1700379]
["bitfinex","SOLUSD",1719372879306,7.228,138.35,138.3,7.4002]
["bitfinex","SOLUSD",1719372879503,7.228,138.35,138.29,18.2469379]
["bitfinex","SOLUSD",1719372879504,7.50205513,138.4,138.31,18.0745]
["bitfinex","SOLUSD",1719372879706,38.0659,138.39,138.29,7.2311379]
["bitfinex","SOLUSD",1719372879904,7.2281,138.35,138.3,0.34]
["bitfinex","SOLUSD",1719372880206,7.2285,138.34,138.3,0.34]
["bitfinex","SOLUSD",1719372881391,38.0659,138.39,138.29,3.79e-05]
["bitfinex","SOLUSD",1719372881392,18.0678,138.37,138.29,3.79e-05]
["bitfinex","SOLUSD",1719372881595,7.2296,138.32,138.29,3.79e-05]
["bitfinex","SOLUSD",1719372881995,18.0705,138.35,138.29,3.79e-05]
["bitfinex","SOLUSD",1719372882709,7.2299,138.32,138.29,3.79e-05]
["bitfinex","SOLUSD",1719372884431,18.0705,138.35,138.29,3.79e-05]
["bitfinex","SOLUSD",1719372884432,7.2306,138.3,138.29,3.79e-05]
["bitfinex","SOLUSD",1719372890224,27.2306,138.3,138.29,3.79e-05]
["bitfinex","SOLUSD",1719372891001,7.2306,138.3,138.29,3.79e-05]
["bitfinex","SOLUSD",1719372891732,7.2302,138.31,138.29,3.79e-05]
["bitfinex","SOLUSD",1719372892223,7.2306,138.3,138.29,3.79e-05]
["bitfinex","SOLUSD",1719372893000,27.2306,138.3,138.29,3.79e-05]
["bitfinex","SOLUSD",1719372895418,27.4006,138.3,138.29,3.79e-05]
["bitfinex","SOLUSD",1719372895929,27.2306,138.3,138.29,3.79e-05]
["bitfinex","SOLUSD",1719372897927,27.2306,138.3,138.15,0.8678379]
["bitfinex","SOLUSD",1719372897928,36.1589,138.28,138.15,0.8678379]
["bitfinex","SOLUSD",1719372898129,44.93735916,138.27,138.15,0.8678379]
["bitfinex","SOLUSD",1719372898333,7.234,138.24,138.18,7.2368]
["bitfinex","SOLUSD",1719372898630,23.75074262,138.27,138.18,13.7279]
["bitfinex","SOLUSD",1719372898935,7.2341,138.24,138.18,6.491]
["bitfinex","SOLUSD",1719372899131,7.2343,138.23,138.18,6.491]
["bitfinex","SOLUSD",1719372899316,23.75074262,138.27,138.18,6.491]
["bitfinex","SOLUSD",1719372899317,7.2349,138.22,138.18,6.491]
["bitfinex","SOLUSD",1719372899522,58.09814262,138.29,138.18,6.491]
["bitfinex","SOLUSD",1719372899730,7.235,138.22,138.18,6.491]
["bitfinex","SOLUSD",1719372900033,18.084,138.25,138.15,18.9635379]
["bitfinex","SOLUSD",1719372900339,7.2358,138.21,138.15,0.8678379]
["bitfinex","SOLUSD",1719372900535,9.26791654,138.25,138.16,7.2379]
["bitfinex","SOLUSD",1719372900743,7.2353,138.21,138.15,18.9635379]
["bitfinex","SOLUSD",1719372901232,7.50205513,138.25,138.15,18.9635379]
["bitfinex","SOLUSD",1719372901546,20.0,138.24,138.15,18.9635379]
["bitfinex","SOLUSD",1719372901731,20.0,138.24,138.16,0.17]
["bitfinex","SOLUSD",1719372902033,20.0,138.24,138.16,0.34]
["bitfinex","SOLUSD",1719372902228,7.2354,138.21,138.16,0.34]
["bitfinex","SOLUSD",1719372902426,7.2364,138.2,138.15,0.8678379]
["bitfinex","SOLUSD",1719372902629,7.2353,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1719372902932,7.2353,138.22,138.15,0.8678379]
["bitfinex","SOLUSD",1719372902933,7.50205513,138.25,138.15,0.8678379]
["bitfinex","SOLUSD",1719372903112,23.75074262,138.27,138.16,18.094]
["bitfinex","SOLUSD",1719372903319,7.2344,138.23,138.17,7.237]
["bitfinex","SOLUSD",1719372903639,7.2349,138.22,138.17,7.237]
["bitfinex","SOLUSD",1719372903813,7.2349,138.22,138.18,0.34]
["bitfinex","SOLUSD",1719372904016,18.0837,138.25,138.15,8.1062379]
["bitfinex","SOLUSD",1719372904228,7.2357,138.21,138.15,8.1062379]
["bitfinex","SOLUSD",1719372904436,7.2359,138.2,138.15,0.8678379]
["bitfinex","SOLUSD",1719372904738,18.0837,138.25,138.15,8.1061379]
["bitfinex","SOLUSD",1719372904946,7.2344,138.23,138.17,7.2372]
["bitfinex","SOLUSD",1719372905231,7.235,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1719372905440,7.2353,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1719372905655,7.2353,138.21,138.17,0.34]
["bitfinex","SOLUSD",1719372906325,18.0837,138.25,138.17,0.17]
["bitfinex","SOLUSD",1719372906527,18.0865,138.23,138.15,0.8678379]
["bitfinex","SOLUSD",1719372906729,7.237,138.18,138.15,0.8678379]
["bitfinex","SOLUSD",1719372907318,18.0892,138.21,138.15,0.8678379]
["bitfinex","SOLUSD",1719372907525,7.2379,138.16,138.15,0.8678379]
["bitfinex","SOLUSD",1719372907725,7.2376,138.17,138.15,0.8678379]
["bitfinex","SOLUSD",1719372908927,7.2379,138.16,138.15,0.8678379]
["bitfinex","SOLUSD",1719372910516,7.2375,138.17,138.15,0.8678379]
["bitfinex","SOLUSD",1719372911236,6.63083226,138.21,138.15,0.8678379]
["bitfinex","SOLUSD",1719372911437,18.088,138.22,138.15,0.8678379]
["bitfinex","SOLUSD",1719372911626,7.2371,138.18,138.15,0.8678379]
["bitfinex","SOLUSD",1719372912031,7.2374,138.17,138.15,0.8678379]
["bitfinex","SOLUSD",1719372912340,7.2371,138.18,138.15,0.8678379]
["bitfinex","SOLUSD",1719372913118,7.2362,138.2,138.15,0.8678379]
["bitfinex","SOLUSD",1719372913432,7.236,138.2,138.15,8.1061379]
["bitfinex","SOLUSD",1719372913633,7.2355,138.21,138.16,0.51697546]
["bitfinex","SOLUSD",1719372913828,7.2348,138.22,138.16,7.75457546]
["bitfinex","SOLUSD",1719372914136,7.237,138.18,138.15,6.9692379]
["bitfinex","SOLUSD",1719372914434,7.2364,138.19,138.15,6.9692379]
["bitfinex","SOLUSD",1719372915231,18.0872,138.22,138.15,6.9692379]
["bitfinex","SOLUSD",1719372915631,7.2365,138.19,138.15,6.9692379]
["bitfinex","SOLUSD",1719372915827,7.2365,138.19,138.15,0.8678379]
["bitfinex","SOLUSD",1719372916034,7.2379,138.16,138.15,0.8678379]
["bitfinex","SOLUSD",1719372916421,18.0908,138.2,138.15,0.8678379]
["bitfinex","SOLUSD",1719372916422,7.2374,138.18,138.15,0.8678379]
["bitfinex","SOLUSD",1719372918118,7.2376,138.17,138.15,0.8678379]
["bitfinex","SOLUSD",1719372919444,7.2369,138.19,138.15,0.8678379]
["bitfinex","SOLUSD",1719372919835,8.75369432,138.23,138.16,0.34]
["bitfinex","SOLUSD",1719372920032,18.0855,138.24,138.15,0.8678379]
["bitfinex","SOLUSD",1719372920336,25.3249,138.24,138.15,0.8678379]
["bitfinex","SOLUSD",1719372920922,7.236,138.2,138.15,0.8678379]
["bitfinex","SOLUSD",1719372921420,7.2394,138.24,138.15,0.8678379]
["bitfinex","SOLUSD",1719372921627,7.2376,138.17,138.15,0.8678379]
["bitfinex","SOLUSD",1719372922223,7.2379,138.16,138.15,0.8678379]
["bitfinex","SOLUSD",1719372922745,7.2376,138.17,138.15,0.8678379]
["bitfinex","SOLUSD",1719372926627,7.2371,138.18,138.15,0.8678379]
["bitfinex","SOLUSD",1719372926846,18.0888,138.21,138.15,0.8678379]
["bitfinex","SOLUSD",1719372927235,7.2373,138.18,138.15,0.8678379]
["bitfinex","SOLUSD",1719372927435,26.84249432,138.21,138.15,0.8678379]
["bitfinex","SOLUSD",1719372928138,7.2379,138.16,138.15,0.8678379]
["bitfinex","SOLUSD",1719372929831,7.2376,138.17,138.15,0.8678379]
["bitfinex","SOLUSD",1719372930240,7.2379,138.16,138.15,0.8678379]
["bitfinex","SOLUSD",1719372931848,8.75369432,138.2,138.15,0.8678379]
["bitfinex","SOLUSD",1719372932239,7.237,138.18,138.15,0.8678379]
["bitfinex","SOLUSD",1719372935351,7.2376,138.17,138.15,0.8678379]
["bitfinex","SOLUSD",1719372936659,7.2371,138.18,138.15,0.8678379]
["bitfinex","SOLUSD",1719372940436,7.2364,138.19,138.15,0.8678379]
["bitfinex","SOLUSD",1719372942151,7.2369,138.18,138.15,0.8678379]
["bitfinex","SOLUSD",1719372942552,26.84369432,138.2,138.15,0.8678379]
["bitfinex","SOLUSD",1719372942749,7.2379,138.16,138.15,0.8678379]
["bitfinex","SOLUSD",1719372944660,7.2367,138.19,138.15,0.8678379]
["bitfinex","SOLUSD",1719372945059,7.2369,138.18,138.15,0.8678379]
["bitfinex","SOLUSD",1719372945254,7.2365,138.19,138.15,0.8678379]
["bitfinex","SOLUSD",1719372946148,7.2369,138.18,138.15,0.8678379]
["bitfinex","SOLUSD",1719372946748,8.75369432,138.2,138.15,0.8678379]
["bitfinex","SOLUSD",1719372946749,7.2365,138.19,138.15,0.8678379]
["bitfinex","SOLUSD",1719372948056,7.237,138.18,138.15,0.8678379]
["bitfinex","SOLUSD",1719372949844,8.75369432,138.2,138.16,7.2375]
["bitfinex","SOLUSD",1719372950047,12.90434262,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1719372950266,7.2344,138.23,138.17,7.2374]
["bitfinex","SOLUSD",1719372950843,8.75369432,138.25,138.17,7.2374]
["bitfinex","SOLUSD",1719372950844,7.235,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1719372951451,7.235,138.22,138.16,40.8169]
["bitfinex","SOLUSD",1719372951651,7.235,138.22,138.17,0.17]
["bitfinex","SOLUSD",1719372951970,7.2344,138.23,138.17,7.577]
["bitfinex","SOLUSD",1719372952349,7.2336,138.25,138.18,18.0917]
["bitfinex","SOLUSD",1719372952542,7.2336,138.25,138.19,7.406]
["bitfinex","SOLUSD",1719372953163,7.2336,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1719372953363,5.66944262,138.26,138.22,41.9384]
["bitfinex","SOLUSD",1719372953586,15.8447,138.3,138.22,16.617]
["bitfinex","SOLUSD",1719372953587,7.2336,138.25,138.22,16.617]
["bitfinex","SOLUSD",1719372953856,7.2327,138.26,138.22,16.617]
["bitfinex","SOLUSD",1719372954167,7.2328,138.26,138.22,16.617]
["bitfinex","SOLUSD",1719372955362,39.59194262,138.3,138.22,16.617]
["bitfinex","SOLUSD",1719372955363,7.2333,138.25,138.22,16.617]
["bitfinex","SOLUSD",1719372955942,7.2322,138.27,138.22,16.617]
["bitfinex","SOLUSD",1719372956352,7.2322,138.27,138.22,23.8517]
["bitfinex","SOLUSD",1719372956575,7.2322,138.27,138.22,29.9822]
["bitfinex","SOLUSD",1719372956873,5.66944262,138.3,138.22,22.7475]
["bitfinex","SOLUSD",1719372957477,7.2329,138.26,138.22,22.7475]
["bitfinex","SOLUSD",1719372958058,23.74664262,138.3,138.22,22.7475]
["bitfinex","SOLUSD",1719372958364,7.2332,138.25,138.22,22.7475]
["bitfinex","SOLUSD",1719372958945,7.2341,138.24,138.22,22.7475]
["bitfinex","SOLUSD",1719372959149,18.0799,138.28,138.13,15.1428]
["bitfinex","SOLUSD",1719372959150,7.2376,138.17,138.13,15.1428]
["bitfinex","SOLUSD",1719372959367,7.237,138.18,138.13,15.1428]
["bitfinex","SOLUSD",1719372959770,7.2376,138.17,138.13,15.1428]
["bitfinex","SOLUSD",1719372959986,7.2376,138.17,138.12,31.8489]
["bitfinex","SOLUSD",1719372959987,13.2397,138.17,138.12,25.3392]
["bitfinex","SOLUSD",1719372960176,7.2379,138.16,138.03,36.2224]
["bitfinex","SOLUSD",1719372960353,27.2379,138.16,138.06,7.2431]
["bitfinex","SOLUSD",1719372961047,7.2379,138.16,138.03,57.9324]
["bitfinex","SOLUSD",1719372961248,7.2379,138.16,138.07,18.1059]
["bitfinex","SOLUSD",1719372961876,7.2379,138.16,138.09,18.14640989]
["bitfinex","SOLUSD",1719372962079,7.2379,138.16,138.1,6.5097]
["bitfinex","SOLUSD",1719372962958,7.2379,138.16,138.1,13.7507]
["bitfinex","SOLUSD",1719372963877,13.88154736,138.21,138.11,7.2405]
["bitfinex","SOLUSD",1719372964047,7.2379,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1719372964670,7.2379,138.16,138.1,6.5097]
["bitfinex","SOLUSD",1719372964893,7.2379,138.16,138.1,13.7506]
["bitfinex","SOLUSD",1719372965253,7.2379,138.16,138.1,6.5097]
["bitfinex","SOLUSD",1719372965666,7.87944736,138.2,138.11,7.2402]
["bitfinex","SOLUSD",1719372965876,20.0,138.19,138.11,7.2402]
["bitfinex","SOLUSD",1719372966066,7.2374,138.18,138.12,7.2399]
["bitfinex","SOLUSD",1719372966274,7.87944736,138.2,138.1,24.6116]
["bitfinex","SOLUSD",1719372966455,7.2376,138.17,138.11,7.2404]
["bitfinex","SOLUSD",1719372966773,7.2379,138.16,138.1,31.8526]
["bitfinex","SOLUSD",1719372967478,7.2379,138.16,138.1,6.5097]
["bitfinex","SOLUSD",1719372968475,7.2379,138.16,138.09,15.18570989]
["bitfinex","SOLUSD",1719372968775,32.90734262,138.16,138.15,3.79e-05]
["bitfinex","SOLUSD",1719372970761,7.2411,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1719372973065,7.2437,138.06,138.01,0.8678379]
["bitfinex","SOLUSD",1719372973386,16.2801,138.14,137.89,100.0]
["bitfinex","SOLUSD",1719372973387,101.84271478,138.05,137.89,18.1301]
["bitfinex","SOLUSD",1719372973686,48.1116,138.04,137.91,18.1265]
["bitfinex","SOLUSD",1719372973889,25.66944262,138.03,137.91,18.1265]
["bitfinex","SOLUSD",1719372974262,25.66944262,138.03,137.87,37.1314379]
["bitfinex","SOLUSD",1719372974263,5.66944262,138.03,137.87,37.1314379]
["bitfinex","SOLUSD",1719372974466,30.0,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1719372974661,7.2453,138.02,137.96,7.2484]
["bitfinex","SOLUSD",1719372975185,23.77864262,138.06,137.95,18.1216]
["bitfinex","SOLUSD",1719372975397,7.2443,138.04,137.97,7.2474]
["bitfinex","SOLUSD",1719372975684,7.2438,138.05,137.99,7.2468]
["bitfinex","SOLUSD",1719372975860,7.2443,138.04,137.97,18.1187]
["bitfinex","SOLUSD",1719372976060,7.2438,138.05,137.97,18.1187]
["bitfinex","SOLUSD",1719372976267,7.2438,138.05,137.99,7.2466]
["bitfinex","SOLUSD",1719372977277,12.91274262,138.06,137.99,7.2466]
["bitfinex","SOLUSD",1719372977474,5.66944262,138.06,137.98,0.34]
["bitfinex","SOLUSD",1719372977673,7.2426,138.08,137.98,0.34]
["bitfinex","SOLUSD",1719372977890,7.2415,138.1,138.01,18.1133]
["bitfinex","SOLUSD",1719372978100,8.24055847,138.11,138.02,7.4148]
["bitfinex","SOLUSD",1719372978302,8.24055847,138.11,138.02,7.2448]
["bitfinex","SOLUSD",1719372978507,13.91000109,138.11,138.02,7.2448]
["bitfinex","SOLUSD",1719372979076,13.91000109,138.11,138.03,18.281]
["bitfinex","SOLUSD",1719372979391,13.91000109,138.11,138.04,7.2441]
["bitfinex","SOLUSD",1719372979566,13.91000109,138.11,138.03,18.111]
["bitfinex","SOLUSD",1719372979772,13.91000109,138.11,138.03,25.3557]
["bitfinex","SOLUSD",1719372980074,7.2417,138.09,138.03,25.3557]
["bitfinex","SOLUSD",1719372980281,7.2422,138.08,138.03,25.3557]
["bitfinex","SOLUSD",1719372980480,7.2422,138.08,138.01,0.17]
["bitfinex","SOLUSD",1719372980695,7.2417,138.09,138.02,0.17]
["bitfinex","SOLUSD",1719372981001,7.2412,138.1,138.04,7.2442]
["bitfinex","SOLUSD",1719372982104,20.0,138.09,138.02,18.1122]
["bitfinex","SOLUSD",1719372982602,20.0,138.09,138.02,25.3574]
["bitfinex","SOLUSD",1719372982603,7.2428,138.07,138.02,25.3574]
["bitfinex","SOLUSD",1719372982772,7.2417,138.09,138.02,18.1122]
["bitfinex","SOLUSD",1719372982980,8.24055847,138.1,138.02,18.1122]
["bitfinex","SOLUSD",1719372983291,7.2417,138.09,138.03,7.2446]
["bitfinex","SOLUSD",1719372983704,7.2423,138.08,138.02,18.1122]
["bitfinex","SOLUSD",1719372983891,7.2423,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1719372984200,7.2418,138.09,138.03,7.2447]
["bitfinex","SOLUSD",1719372984397,7.2422,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1719372984984,7.2418,138.09,138.03,7.2447]
["bitfinex","SOLUSD",1719372985597,7.2422,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1719372986301,7.2418,138.09,138.03,7.2447]
["bitfinex","SOLUSD",1719372986992,7.2422,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1719372987509,7.2422,138.08,138.02,25.3573]
["bitfinex","SOLUSD",1719372988813,8.24055847,138.1,138.04,18.1102]
["bitfinex","SOLUSD",1719372989121,5.66944262,138.11,138.04,18.1102]
["bitfinex","SOLUSD",1719372989796,5.66944262,138.11,138.04,25.3542]
["bitfinex","SOLUSD",1719372991391,7.2413,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1719372992003,7.2407,138.11,138.05,7.2437]
["bitfinex","SOLUSD",1719372992806,8.24055847,138.14,138.06,18.1077]
["bitfinex","SOLUSD",1719372993007,7.2405,138.12,138.06,18.1077]
["bitfinex","SOLUSD",1719372993309,7.2405,138.12,138.06,25.3507]
["bitfinex","SOLUSD",1719372994881,15.47955847,138.14,138.09,7.2416]
["bitfinex","SOLUSD",1719372995101,284.43335847,138.18,138.09,18.1039]
["bitfinex","SOLUSD",1719372995406,7.2394,138.14,138.09,18.1039]
["bitfinex","SOLUSD",1719372995605,4.53128589,138.17,138.1,7.241]
["bitfinex","SOLUSD",1719372995801,7.2387,138.15,138.1,7.241]
["bitfinex","SOLUSD",1719372996001,4.53128589,138.17,138.12,7.2396]
["bitfinex","SOLUSD",1719372996207,7.238,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1719372996630,7.2381,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1719372997913,7.2381,138.16,138.1,25.5128]
["bitfinex","SOLUSD",1719372998084,7.2381,138.16,138.11,0.17]
["bitfinex","SOLUSD",1719372998289,9.3787152,138.18,138.09,0.17]
["bitfinex","SOLUSD",1719372998290,27.4714152,138.18,138.09,0.17]
["bitfinex","SOLUSD",1719372998490,7.2391,138.14,138.09,7.2414]
["bitfinex","SOLUSD",1719372998690,7.2391,138.14,138.1,0.17]
["bitfinex","SOLUSD",1719372998897,7.2387,138.15,138.1,7.4111]
["bitfinex","SOLUSD",1719372999308,7.2381,138.16,138.1,7.4111]
["bitfinex","SOLUSD",1719372999997,32.00270109,138.18,138.1,7.4111]
["bitfinex","SOLUSD",1719372999998,7.2385,138.15,138.1,7.4111]
["bitfinex","SOLUSD",1719373000404,7.2385,138.15,138.1,0.17]
["bitfinex","SOLUSD",1719373000618,7.2385,138.15,138.09,18.1038]
["bitfinex","SOLUSD",1719373001113,7.2381,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1719373003003,21.14740109,138.18,138.12,7.2398]
["bitfinex","SOLUSD",1719373003210,8.24055847,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1719373003395,6.3179,138.21,138.13,25.3379]
["bitfinex","SOLUSD",1719373003593,7.2365,138.19,138.13,25.3379]
["bitfinex","SOLUSD",1719373004137,7.237,138.18,138.13,25.3379]
["bitfinex","SOLUSD",1719373004799,18.0906,138.2,138.1,24.3045]
["bitfinex","SOLUSD",1719373004996,8.24055847,138.19,138.1,24.3045]
["bitfinex","SOLUSD",1719373005197,13.91000109,138.19,138.1,24.3045]
["bitfinex","SOLUSD",1719373005397,7.239,138.14,138.1,24.3045]
["bitfinex","SOLUSD",1719373005606,7.2386,138.15,138.1,24.3045]
["bitfinex","SOLUSD",1719373006300,7.2395,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1719373006504,7.2381,138.16,138.1,7.2406]
["bitfinex","SOLUSD",1719373006705,18.0925,138.18,138.09,25.3444]
["bitfinex","SOLUSD",1719373006911,20.0,138.17,138.09,18.103]
["bitfinex","SOLUSD",1719373007112,7.2383,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1719373007419,20.0,138.17,138.07,6.0999]
["bitfinex","SOLUSD",1719373007605,20.0,138.17,138.07,13.3422]
["bitfinex","SOLUSD",1719373007606,7.2396,138.13,138.07,13.3422]
["bitfinex","SOLUSD",1719373008118,7.2396,138.13,138.08,7.2419]
["bitfinex","SOLUSD",1719373008323,7.2391,138.14,138.08,7.2419]
["bitfinex","SOLUSD",1719373008625,52.00440109,138.17,138.07,6.0999]
["bitfinex","SOLUSD",1719373008626,7.2405,138.12,138.07,13.3425]
["bitfinex","SOLUSD",1719373008806,7.2396,138.13,138.08,7.2419]
["bitfinex","SOLUSD",1719373009007,52.00440109,138.17,138.09,7.2412]
["bitfinex","SOLUSD",1719373009208,33.91000109,138.17,138.07,6.0999]
["bitfinex","SOLUSD",1719373009515,21.14750109,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1719373009904,21.14750109,138.17,138.07,6.0999]
["bitfinex","SOLUSD",1719373009905,7.238,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1719373010318,7.238,138.16,138.1,7.2409]
["bitfinex","SOLUSD",1719373012622,7.2385,138.15,138.1,7.2409]
["bitfinex","SOLUSD",1719373012822,7.2381,138.16,138.1,7.2409]
["bitfinex","SOLUSD",1719373013021,13.91000109,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1719373013206,7.2381,138.16,138.11,25.3416]
["bitfinex","SOLUSD",1719373014326,7.2385,138.15,138.11,18.1011]
["bitfinex","SOLUSD",1719373014517,13.91000109,138.17,138.07,6.0999]
["bitfinex","SOLUSD",1719373014518,7.2395,138.13,138.08,25.346]
["bitfinex","SOLUSD",1719373014823,32.00400109,138.17,138.08,25.346]
["bitfinex","SOLUSD",1719373015022,32.00400109,138.17,138.08,18.1044]
["bitfinex","SOLUSD",1719373015023,8.24055847,138.16,138.08,18.1044]
["bitfinex","SOLUSD",1719373015223,18.0966,138.15,138.07,6.0999]
["bitfinex","SOLUSD",1719373015424,18.0966,138.15,138.06,7.2431]
["bitfinex","SOLUSD",1719373015927,7.2407,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1719373016532,7.2402,138.12,138.06,7.2431]
["bitfinex","SOLUSD",1719373017206,7.2402,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1719373017625,13.91000109,138.16,138.08,0.17]
["bitfinex","SOLUSD",1719373017626,7.2394,138.14,138.08,0.17]
["bitfinex","SOLUSD",1719373017833,7.2393,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1719373018043,7.2385,138.15,138.09,18.1038]
["bitfinex","SOLUSD",1719373018325,7.2387,138.15,138.09,25.3452]
["bitfinex","SOLUSD",1719373018545,13.91000109,138.16,138.09,18.1038]
["bitfinex","SOLUSD",1719373018708,7.2391,138.14,138.09,18.1038]
["bitfinex","SOLUSD",1719373019348,7.2397,138.13,138.08,7.2417]
["bitfinex","SOLUSD",1719373019912,7.2397,138.13,138.07,7.2425]
["bitfinex","SOLUSD",1719373020120,7.2402,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1719373020348,7.2416,138.1,138.04,22.6483]
["bitfinex","SOLUSD",1719373020519,7.2412,138.1,138.04,29.892]
["bitfinex","SOLUSD",1719373020845,7.2412,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1719373021821,7.2407,138.11,138.06,7.2428]
["bitfinex","SOLUSD",1719373022210,7.2396,138.13,138.05,18.2784]
["bitfinex","SOLUSD",1719373022546,7.2402,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1719373022712,7.2397,138.13,138.07,7.2425]
["bitfinex","SOLUSD",1719373023044,7.2397,138.13,138.07,25.3489]
["bitfinex","SOLUSD",1719373023215,7.2402,138.12,138.07,25.3489]
["bitfinex","SOLUSD",1719373024248,7.2396,138.13,138.07,25.3489]
["bitfinex","SOLUSD",1719373024609,7.2396,138.13,138.08,7.2419]
["bitfinex","SOLUSD",1719373024810,7.2392,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1719373025229,22.7564,138.15,138.07,25.3486]
["bitfinex","SOLUSD",1719373025733,22.7564,138.15,138.08,7.2421]
["bitfinex","SOLUSD",1719373025918,22.7564,138.15,138.07,25.349]
["bitfinex","SOLUSD",1719373026732,22.7564,138.15,138.07,18.1064]
["bitfinex","SOLUSD",1719373026935,22.7564,138.15,138.08,7.242]
["bitfinex","SOLUSD",1719373027321,22.7564,138.15,138.07,18.1064]
["bitfinex","SOLUSD",1719373027322,7.2399,138.13,138.07,25.3489]
["bitfinex","SOLUSD",1719373027722,7.2402,138.12,138.07,25.3489]
["bitfinex","SOLUSD",1719373027928,7.2401,138.12,138.07,18.1064]
["bitfinex","SOLUSD",1719373028329,7.2397,138.13,138.07,25.3487]
["bitfinex","SOLUSD",1719373028529,7.2389,138.15,138.07,18.1064]
["bitfinex","SOLUSD",1719373028728,8.24055847,138.16,138.11,7.2402]
["bitfinex","SOLUSD",1719373028729,7.238,138.16,138.11,7.2402]
["bitfinex","SOLUSD",1719373029329,7.2385,138.15,138.1,7.241]
["bitfinex","SOLUSD",1719373029739,30.296658,138.19,138.11,18.1008]
["bitfinex","SOLUSD",1719373029942,8.24055847,138.2,138.1,0.34]
["bitfinex","SOLUSD",1719373030140,7.2367,138.19,138.14,7.2386]
["bitfinex","SOLUSD",1719373030552,7.2367,138.19,138.13,7.2394]
["bitfinex","SOLUSD",1719373030934,7.2367,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1719373031240,7.237,138.18,138.13,7.2391]
["bitfinex","SOLUSD",1719373031748,7.236,138.2,138.14,25.5057]
["bitfinex","SOLUSD",1719373031950,7.236,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1719373032160,48.38345847,138.23,138.15,7.2384]
["bitfinex","SOLUSD",1719373032161,7.2355,138.21,138.15,7.2384]
["bitfinex","SOLUSD",1719373032323,7.236,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1719373032523,7.236,138.2,138.13,0.17]
["bitfinex","SOLUSD",1719373032524,8.24055847,138.23,138.16,0.69232594]
["bitfinex","SOLUSD",1719373032749,8.24055847,138.23,138.13,0.17]
["bitfinex","SOLUSD",1719373032750,15.47505847,138.23,138.13,36.3671]
["bitfinex","SOLUSD",1719373032935,15.47505847,138.23,138.17,7.2373]
["bitfinex","SOLUSD",1719373032936,7.2349,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1719373034338,7.2354,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1719373034860,7.2349,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1719373035367,8.24055847,138.23,138.18,8.67072152]
["bitfinex","SOLUSD",1719373035368,15.47495847,138.23,138.18,8.67072152]
["bitfinex","SOLUSD",1719373035654,8.24055847,138.23,138.18,8.67072152]
["bitfinex","SOLUSD",1719373035872,8.24055847,138.23,138.19,18.0903]
["bitfinex","SOLUSD",1719373036029,8.24055847,138.23,138.2,1.43361402]
["bitfinex","SOLUSD",1719373036462,12.90284262,138.25,138.2,1.43361402]
["bitfinex","SOLUSD",1719373036865,7.2339,138.24,138.19,18.0903]
["bitfinex","SOLUSD",1719373037155,18.0849,138.24,138.15,6.0394]
["bitfinex","SOLUSD",1719373037363,7.2362,138.2,138.15,6.0394]
["bitfinex","SOLUSD",1719373037535,7.2358,138.21,138.15,13.2779]
["bitfinex","SOLUSD",1719373037945,7.2358,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1719373038574,7.235,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1719373039657,7.235,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1719373042077,7.06358399,138.23,138.17,18.0928]
["bitfinex","SOLUSD",1719373042258,7.2339,138.24,138.18,0.34]
["bitfinex","SOLUSD",1719373043277,7.2339,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1719373044373,7.2339,138.24,138.18,7.5767]
["bitfinex","SOLUSD",1719373044986,7.2343,138.23,138.18,7.5767]
["bitfinex","SOLUSD",1719373045694,7.2339,138.24,138.18,7.5767]
["bitfinex","SOLUSD",1719373045907,23.30025847,138.26,138.19,18.0901]
["bitfinex","SOLUSD",1719373046093,7.2336,138.25,138.19,25.3263]
["bitfinex","SOLUSD",1719373046270,7.2338,138.24,138.19,25.3263]
["bitfinex","SOLUSD",1719373047102,7.2338,138.24,138.19,18.0901]
["bitfinex","SOLUSD",1719373047603,7.2338,138.24,138.19,25.3263]
["bitfinex","SOLUSD",1719373048274,7.2338,138.24,138.19,18.0901]
["bitfinex","SOLUSD",1719373048591,7.236,138.2,138.15,6.0394]
["bitfinex","SOLUSD",1719373048767,8.24055847,138.23,138.15,6.0394]
["bitfinex","SOLUSD",1719373049075,8.24055847,138.23,138.15,31.3736]
["bitfinex","SOLUSD",1719373049274,8.24055847,138.23,138.16,7.2379]
["bitfinex","SOLUSD",1719373049275,7.2355,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1719373050470,7.2355,138.21,138.15,31.3736]
["bitfinex","SOLUSD",1719373050673,7.2355,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1719373050867,15.47525847,138.23,138.17,7.2373]
["bitfinex","SOLUSD",1719373051095,7.2348,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1719373052993,15.47495847,138.23,138.17,7.2373]
["bitfinex","SOLUSD",1719373053195,7.2337,138.25,138.19,7.2362]
["bitfinex","SOLUSD",1719373053701,13.91000109,138.28,138.22,7.2344]
["bitfinex","SOLUSD",1719373053994,13.91000109,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1719373054193,13.91000109,138.28,138.24,7.2333]
["bitfinex","SOLUSD",1719373054679,13.91000109,138.28,138.23,25.3195]
["bitfinex","SOLUSD",1719373054993,13.91000109,138.28,138.25,7.2331]
["bitfinex","SOLUSD",1719373055199,13.91000109,138.28,138.24,0.17]
["bitfinex","SOLUSD",1719373055381,8.24055847,138.28,138.26,7.2323]
["bitfinex","SOLUSD",1719373055592,281.3129,138.3,138.25,18.0822]
["bitfinex","SOLUSD",1719373056873,15.47075847,138.31,138.25,18.0822]
["bitfinex","SOLUSD",1719373057075,8.24055847,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1719373057269,8.24055847,138.31,138.26,7.4026]
["bitfinex","SOLUSD",1719373058807,15.47065847,138.31,138.26,7.4026]
["bitfinex","SOLUSD",1719373059111,8.24055847,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1719373059989,8.24055847,138.31,138.28,7.2315]
["bitfinex","SOLUSD",1719373060189,8.24055847,138.31,138.27,25.3121]
["bitfinex","SOLUSD",1719373060601,266.48719628,138.36,138.28,7.4014]
["bitfinex","SOLUSD",1719373060602,7.2287,138.34,138.28,7.4014]
["bitfinex","SOLUSD",1719373060798,8.24055847,138.35,138.28,7.4014]
["bitfinex","SOLUSD",1719373060799,7.2291,138.33,138.28,7.4014]
["bitfinex","SOLUSD",1719373061803,7.2298,138.32,138.28,0.17]
["bitfinex","SOLUSD",1719373062007,7.2301,138.31,138.28,0.17]
["bitfinex","SOLUSD",1719373062307,8.24055847,138.33,138.24,18.0834]
["bitfinex","SOLUSD",1719373062497,5.66944262,138.35,138.24,18.0834]
["bitfinex","SOLUSD",1719373062498,8.24055847,138.31,138.25,0.17]
["bitfinex","SOLUSD",1719373062699,8.24055847,138.31,138.25,0.34]
["bitfinex","SOLUSD",1719373062883,15.47075847,138.31,138.25,0.34]
["bitfinex","SOLUSD",1719373063090,15.47075847,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1719373063615,15.47075847,138.31,138.26,7.2325]
["bitfinex","SOLUSD",1719373069017,15.47075847,138.31,138.25,7.5731]
["bitfinex","SOLUSD",1719373069308,7.2307,138.3,138.25,7.5731]
["bitfinex","SOLUSD",1719373069709,15.47085847,138.31,138.25,7.5731]
["bitfinex","SOLUSD",1719373070514,15.47085847,138.31,138.24,18.0834]
["bitfinex","SOLUSD",1719373070515,7.2312,138.29,138.24,18.0834]
["bitfinex","SOLUSD",1719373071201,16.1876,138.3,138.21,25.3225]
["bitfinex","SOLUSD",1719373071404,7.2326,138.27,138.21,25.3225]
["bitfinex","SOLUSD",1719373071768,7.2317,138.28,138.21,18.0877]
["bitfinex","SOLUSD",1719373072220,7.2322,138.27,138.21,18.0877]
["bitfinex","SOLUSD",1719373072401,7.2329,138.26,138.21,25.3227]
["bitfinex","SOLUSD",1719373072722,7.2321,138.28,138.22,7.5743]
["bitfinex","SOLUSD",1719373073016,7.2322,138.27,138.22,7.5743]
["bitfinex","SOLUSD",1719373073398,18.0794,138.28,138.19,6.0645]
["bitfinex","SOLUSD",1719373073608,18.0794,138.28,138.2,33.6938]
["bitfinex","SOLUSD",1719373073609,7.2331,138.26,138.2,33.6938]
["bitfinex","SOLUSD",1719373073803,7.2338,138.24,138.2,18.0895]
["bitfinex","SOLUSD",1719373074323,7.2332,138.26,138.2,18.0895]
["bitfinex","SOLUSD",1719373074894,7.2332,138.26,138.2,25.325]
["bitfinex","SOLUSD",1719373075300,7.2333,138.25,138.2,25.325]
["bitfinex","SOLUSD",1719373075526,7.2333,138.25,138.2,18.0895]
["bitfinex","SOLUSD",1719373075702,7.2333,138.25,138.2,25.3253]
["bitfinex","SOLUSD",1719373075905,7.2328,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1719373076320,7.2332,138.25,138.2,25.3253]
["bitfinex","SOLUSD",1719373076716,7.2328,138.26,138.2,18.0895]
["bitfinex","SOLUSD",1719373077214,7.2333,138.25,138.2,25.3249]
["bitfinex","SOLUSD",1719373077915,7.2329,138.26,138.2,25.3249]
["bitfinex","SOLUSD",1719373078749,7.2333,138.25,138.2,18.0895]
["bitfinex","SOLUSD",1719373079214,7.2333,138.25,138.2,25.3252]
["bitfinex","SOLUSD",1719373079418,7.2328,138.26,138.2,18.0895]
["bitfinex","SOLUSD",1719373080337,7.2328,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1719373081410,7.2333,138.25,138.2,18.0895]
["bitfinex","SOLUSD",1719373082018,7.2333,138.25,138.2,25.3253]
["bitfinex","SOLUSD",1719373082608,7.2339,138.24,138.2,18.0895]
["bitfinex","SOLUSD",1719373083033,13.91000109,138.28,138.16,24.5671]
["bitfinex","SOLUSD",1719373083034,18.0835,138.25,138.16,24.5671]
["bitfinex","SOLUSD",1719373083234,0.34,138.26,138.14,16.3319]
["bitfinex","SOLUSD",1719373083436,7.2367,138.19,138.14,16.3319]
["bitfinex","SOLUSD",1719373083744,7.2372,138.18,138.13,25.3372]
["bitfinex","SOLUSD",1719373084915,22.6972,138.22,138.15,18.0957]
["bitfinex","SOLUSD",1719373085935,7.2356,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1719373086114,7.2356,138.21,138.15,18.0957]
["bitfinex","SOLUSD",1719373086115,7.2356,138.21,138.15,25.334]
["bitfinex","SOLUSD",1719373086438,22.6972,138.22,138.15,18.0957]
["bitfinex","SOLUSD",1719373086651,7.236,138.2,138.15,25.3341]
["bitfinex","SOLUSD",1719373087451,7.2365,138.19,138.15,18.0957]
["bitfinex","SOLUSD",1719373087611,7.236,138.2,138.15,18.0957]
["bitfinex","SOLUSD",1719373088121,7.236,138.2,138.15,25.3341]
["bitfinex","SOLUSD",1719373088738,8.24055847,138.22,138.15,18.0957]
["bitfinex","SOLUSD",1719373088942,7.236,138.2,138.15,25.334]
["bitfinex","SOLUSD",1719373089253,7.2371,138.18,138.14,0.17]
["bitfinex","SOLUSD",1719373089450,7.2371,138.18,138.13,0.34]
["bitfinex","SOLUSD",1719373090318,7.2371,138.18,138.13,7.5793]
["bitfinex","SOLUSD",1719373091758,7.2364,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1719373092054,7.236,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1719373092261,8.24055847,138.22,138.14,18.097]
["bitfinex","SOLUSD",1719373092555,20.0,138.21,138.14,25.3356]
["bitfinex","SOLUSD",1719373093052,7.236,138.2,138.14,25.3356]
["bitfinex","SOLUSD",1719373093255,7.2365,138.19,138.14,18.097]
["bitfinex","SOLUSD",1719373093424,7.2365,138.19,138.15,0.17]
["bitfinex","SOLUSD",1719373093742,20.0,138.21,138.15,0.17]
["bitfinex","SOLUSD",1719373093946,7.236,138.2,138.15,7.4083]
["bitfinex","SOLUSD",1719373094152,7.2364,138.19,138.15,0.17]
["bitfinex","SOLUSD",1719373095245,7.2369,138.18,138.14,18.097]
["bitfinex","SOLUSD",1719373096457,7.2369,138.18,138.13,7.5794]
["bitfinex","SOLUSD",1719373096768,7.2369,138.18,138.14,0.17]
["bitfinex","SOLUSD",1719373097559,7.2365,138.19,138.14,0.17]
["bitfinex","SOLUSD",1719373097853,7.2365,138.19,138.14,7.409]
["bitfinex","SOLUSD",1719373099374,7.2365,138.19,138.14,0.17]
["bitfinex","SOLUSD",1719373099959,20.0,138.21,138.12,6.4214]
["bitfinex","SOLUSD",1719373099960,38.0885,138.21,138.12,6.4214]
["bitfinex","SOLUSD",1719373100166,7.238,138.16,138.12,6.4214]
["bitfinex","SOLUSD",1719373101466,7.2376,138.17,138.12,6.4214]
["bitfinex","SOLUSD",1719373101667,7.2376,138.17,138.12,13.6613]
["bitfinex","SOLUSD",1719373102771,7.2387,138.15,138.12,6.4214]
["bitfinex","SOLUSD",1719373102976,18.0916,138.19,138.12,6.4214]
["bitfinex","SOLUSD",1719373103262,7.2381,138.16,138.12,6.4214]
["bitfinex","SOLUSD",1719373103959,7.2375,138.17,138.12,13.6614]
["bitfinex","SOLUSD",1719373105672,26.33215847,138.19,138.13,7.4094]
["bitfinex","SOLUSD",1719373105673,7.2371,138.18,138.13,7.4094]
["bitfinex","SOLUSD",1719373105978,7.2375,138.17,138.12,31.9311]
["bitfinex","SOLUSD",1719373106169,7.2375,138.17,138.12,31.7611]
["bitfinex","SOLUSD",1719373106871,7.238,138.16,138.12,24.5212]
["bitfinex","SOLUSD",1719373108374,7.2372,138.18,138.13,7.2393]
["bitfinex","SOLUSD",1719373108678,8.24055847,138.19,138.12,24.5212]
["bitfinex","SOLUSD",1719373109377,7.2374,138.17,138.12,31.761]
["bitfinex","SOLUSD",1719373111580,26.33165847,138.19,138.12,6.4214]
["bitfinex","SOLUSD",1719373111786,7.2381,138.16,138.12,6.4214]
["bitfinex","SOLUSD",1719373112686,7.2373,138.18,138.12,13.661]
["bitfinex","SOLUSD",1719373112878,8.24055847,138.19,138.12,13.661]
["bitfinex","SOLUSD",1719373113062,7.2377,138.17,138.12,13.661]
["bitfinex","SOLUSD",1719373113262,7.238,138.16,138.12,6.4214]
["bitfinex","SOLUSD",1719373115972,7.2375,138.17,138.12,13.6613]
["bitfinex","SOLUSD",1719373116817,7.237,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1719373116992,7.237,138.18,138.13,7.4094]
["bitfinex","SOLUSD",1719373118391,7.2374,138.17,138.13,0.17]
["bitfinex","SOLUSD",1719373118575,7.2374,138.17,138.13,0.34]
["bitfinex","SOLUSD",1719373120976,8.24055847,138.19,138.13,18.4376]
["bitfinex","SOLUSD",1719373121299,7.236,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1719373122280,7.2364,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1719373122478,7.2364,138.19,138.15,0.17]
["bitfinex","SOLUSD",1719373124192,8.24055847,138.22,138.16,42.8034]
["bitfinex","SOLUSD",1719373124493,15.47555847,138.22,138.17,7.5771]
["bitfinex","SOLUSD",1719373124879,8.24055847,138.22,138.17,18.4334]
["bitfinex","SOLUSD",1719373125203,8.24055847,138.22,138.18,7.2365]
["bitfinex","SOLUSD",1719373126400,18.0829,138.26,138.19,7.2362]
["bitfinex","SOLUSD",1719373126614,7.2338,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1719373126777,8.24055847,138.26,138.2,0.17]
["bitfinex","SOLUSD",1719373126976,7.2334,138.25,138.2,7.5757]
["bitfinex","SOLUSD",1719373127678,7.2334,138.25,138.2,0.34]
["bitfinex","SOLUSD",1719373130295,7.2334,138.25,138.2,7.5757]
["bitfinex","SOLUSD",1719373130496,8.24055847,138.26,138.21,18.0872]
["bitfinex","SOLUSD",1719373130682,5.66944262,138.28,138.21,18.0872]
["bitfinex","SOLUSD",1719373130683,5.66944262,138.28,138.22,0.34]
["bitfinex","SOLUSD",1719373130889,5.66944262,138.28,138.24,7.2333]
["bitfinex","SOLUSD",1719373131594,5.66944262,138.28,138.25,0.17]
["bitfinex","SOLUSD",1719373132803,5.66944262,138.28,138.25,0.34]
["bitfinex","SOLUSD",1719373133093,5.66944262,138.28,138.25,0.17]
["bitfinex","SOLUSD",1719373133296,12.90134262,138.28,138.24,0.17]
["bitfinex","SOLUSD",1719373133494,12.90134262,138.28,138.24,0.34]
["bitfinex","SOLUSD",1719373136393,5.66944262,138.28,138.24,0.34]
["bitfinex","SOLUSD",1719373136789,7.2313,138.29,138.24,7.5737]
["bitfinex","SOLUSD",1719373137494,8.24055847,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1719373138406,8.24055847,138.3,138.24,0.34]
["bitfinex","SOLUSD",1719373138803,7.2313,138.29,138.24,0.34]
["bitfinex","SOLUSD",1719373139102,7.2318,138.28,138.24,0.34]
["bitfinex","SOLUSD",1719373139287,21.38854262,138.32,138.22,15.8354]
["bitfinex","SOLUSD",1719373139288,7.2332,138.26,138.22,15.8354]
["bitfinex","SOLUSD",1719373140208,26.31915847,138.29,138.22,15.8354]
["bitfinex","SOLUSD",1719373140209,7.2323,138.27,138.22,15.8354]
["bitfinex","SOLUSD",1719373140391,15.47185847,138.29,138.23,7.2341]
["bitfinex","SOLUSD",1719373140585,15.47185847,138.29,138.24,7.4037]
["bitfinex","SOLUSD",1719373141607,15.47185847,138.29,138.24,0.17]
["bitfinex","SOLUSD",1719373144696,7.2318,138.28,138.24,0.17]
["bitfinex","SOLUSD",1719373145207,15.47185847,138.29,138.24,7.4037]
["bitfinex","SOLUSD",1719373145609,15.47185847,138.29,138.24,13.8019]
["bitfinex","SOLUSD",1719373145905,7.2319,138.28,138.24,6.5682]
["bitfinex","SOLUSD",1719373146406,7.2319,138.28,138.22,15.8354]
["bitfinex","SOLUSD",1719373146407,8.24055847,138.28,138.22,15.8354]
["bitfinex","SOLUSD",1719373146705,7.2329,138.26,138.22,15.8354]
["bitfinex","SOLUSD",1719373151208,8.24055847,138.27,138.22,15.8354]
["bitfinex","SOLUSD",1719373151424,5.66944262,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1719373151611,8.24055847,138.31,138.25,7.4032]
["bitfinex","SOLUSD",1719373151612,7.2307,138.3,138.25,7.4032]
["bitfinex","SOLUSD",1719373153822,8.24055847,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1719373154496,8.24055847,138.31,138.26,0.17]
["bitfinex","SOLUSD",1719373154497,8.24055847,138.31,138.26,7.4025]
["bitfinex","SOLUSD",1719373154700,8.24055847,138.31,138.27,0.17]
["bitfinex","SOLUSD",1719373154907,8.24055847,138.31,138.25,31.5299]
["bitfinex","SOLUSD",1719373155114,7.2311,138.29,138.25,6.2147]
["bitfinex","SOLUSD",1719373157617,7.2308,138.3,138.25,6.2147]
["bitfinex","SOLUSD",1719373158137,13.91000109,138.31,138.22,40.2693]
["bitfinex","SOLUSD",1719373158138,7.2323,138.27,138.22,40.2693]
["bitfinex","SOLUSD",1719373158431,13.91000109,138.31,138.22,40.2693]
["bitfinex","SOLUSD",1719373158432,8.24055847,138.3,138.22,40.2693]
["bitfinex","SOLUSD",1719373158635,7.232,138.28,138.23,7.2343]
["bitfinex","SOLUSD",1719373159408,15.47135847,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1719373159609,15.47135847,138.3,138.24,18.0843]
["bitfinex","SOLUSD",1719373159610,8.24055847,138.3,138.26,7.4023]
["bitfinex","SOLUSD",1719373161908,8.24055847,138.3,138.26,0.17]
["bitfinex","SOLUSD",1719373162111,8.24055847,138.3,138.24,25.3179]
["bitfinex","SOLUSD",1719373162414,15.47125847,138.3,138.25,7.403]
["bitfinex","SOLUSD",1719373162833,15.47125847,138.3,138.23,0.17]
["bitfinex","SOLUSD",1719373162834,8.24055847,138.3,138.23,0.17]
["bitfinex","SOLUSD",1719373163021,7.2325,138.27,138.22,29.418]
["bitfinex","SOLUSD",1719373163226,7.2325,138.27,138.22,22.1833]
["bitfinex","SOLUSD",1719373163417,7.2318,138.28,138.22,29.4181]
["bitfinex","SOLUSD",1719373164637,8.24055847,138.29,138.23,18.255]
["bitfinex","SOLUSD",1719373164840,12.90014262,138.3,138.25,7.2329]
["bitfinex","SOLUSD",1719373165009,7.2303,138.31,138.25,7.2329]
["bitfinex","SOLUSD",1719373165334,7.2308,138.3,138.24,7.4036]
["bitfinex","SOLUSD",1719373165538,7.2308,138.3,138.25,0.17]
["bitfinex","SOLUSD",1719373169363,7.23,138.32,138.26,7.2324]
["bitfinex","SOLUSD",1719373170138,7.23,138.32,138.27,0.17]
["bitfinex","SOLUSD",1719373170341,21.13920109,138.33,138.27,7.4021]
["bitfinex","SOLUSD",1719373170546,21.13920109,138.33,138.28,7.4015]
["bitfinex","SOLUSD",1719373173154,21.13920109,138.33,138.28,0.17]
["bitfinex","SOLUSD",1719373173552,21.13920109,138.33,138.24,18.0833]
["bitfinex","SOLUSD",1719373173553,13.91000109,138.33,138.24,18.0833]
["bitfinex","SOLUSD",1719373173856,7.2312,138.29,138.24,25.3166]
["bitfinex","SOLUSD",1719373174431,5.66944262,138.32,138.23,7.2342]
["bitfinex","SOLUSD",1719373174432,7.2317,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1719373174839,7.2312,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1719373175940,7.2307,138.3,138.25,25.3157]
["bitfinex","SOLUSD",1719373176539,7.2307,138.3,138.25,18.0825]
["bitfinex","SOLUSD",1719373176741,13.91000109,138.32,138.25,18.0825]
["bitfinex","SOLUSD",1719373176742,7.2312,138.29,138.25,18.0825]
["bitfinex","SOLUSD",1719373177151,7.2312,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1719373177334,7.2312,138.29,138.23,7.2342]
["bitfinex","SOLUSD",1719373177731,7.2312,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1719373179637,7.2308,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1719373179945,13.91000109,138.32,138.26,7.2326]
["bitfinex","SOLUSD",1719373180151,7.2306,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1719373181252,13.91000109,138.32,138.26,18.0816]
["bitfinex","SOLUSD",1719373182376,7.2303,138.31,138.26,25.3141]
["bitfinex","SOLUSD",1719373182849,23.74354262,138.32,138.24,0.17]
["bitfinex","SOLUSD",1719373183054,8.24055847,138.3,138.23,25.3188]
["bitfinex","SOLUSD",1719373183447,7.2317,138.28,138.23,25.3188]
["bitfinex","SOLUSD",1719373183954,21.14070109,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1719373184156,13.91000109,138.3,138.22,22.3533]
["bitfinex","SOLUSD",1719373184392,13.91000109,138.3,138.27,18.0795]
["bitfinex","SOLUSD",1719373184870,13.91000109,138.3,138.27,25.3115]
["bitfinex","SOLUSD",1719373185044,13.91000109,138.3,138.25,7.233]
["bitfinex","SOLUSD",1719373185239,21.14070109,138.3,138.26,0.17]
["bitfinex","SOLUSD",1719373185448,7.2312,138.29,138.24,25.3171]
["bitfinex","SOLUSD",1719373185756,7.2318,138.28,138.24,18.0835]
["bitfinex","SOLUSD",1719373186348,7.2318,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1719373186546,7.2324,138.27,138.22,15.8354]
["bitfinex","SOLUSD",1719373186837,7.2324,138.27,138.21,25.3226]
["bitfinex","SOLUSD",1719373187042,7.2334,138.25,138.19,21.8106]
["bitfinex","SOLUSD",1719373187244,7.2329,138.26,138.2,7.2355]
["bitfinex","SOLUSD",1719373188263,7.2329,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1719373189242,7.2323,138.27,138.21,7.2352]
["bitfinex","SOLUSD",1719373191467,7.233,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1719373194266,7.2328,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1719373198474,7.2352,138.22,138.17,18.0928]
["bitfinex","SOLUSD",1719373198855,7.2344,138.23,138.17,18.0928]
["bitfinex","SOLUSD",1719373199162,7.2344,138.23,138.18,7.2369]
["bitfinex","SOLUSD",1719373201180,7.234,138.24,138.18,7.2369]
["bitfinex","SOLUSD",1719373202480,7.2343,138.23,138.18,7.2369]
["bitfinex","SOLUSD",1719373203154,8.24055847,138.25,138.16,6.6377]
["bitfinex","SOLUSD",1719373203355,7.2355,138.21,138.15,22.302]
["bitfinex","SOLUSD",1719373203773,8.24055847,138.23,138.15,22.302]
["bitfinex","SOLUSD",1719373203774,7.2359,138.2,138.15,22.302]
["bitfinex","SOLUSD",1719373204179,7.2355,138.21,138.15,22.302]
["bitfinex","SOLUSD",1719373204360,7.2355,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1719373206359,7.2355,138.21,138.15,22.4722]
["bitfinex","SOLUSD",1719373206560,7.2355,138.21,138.16,0.17]
["bitfinex","SOLUSD",1719373208583,7.2365,138.19,138.15,15.0639]
["bitfinex","SOLUSD",1719373210587,7.2369,138.18,138.15,15.0639]
["bitfinex","SOLUSD",1719373210893,7.2369,138.18,138.13,7.2393]
["bitfinex","SOLUSD",1719373211074,7.2369,138.18,138.14,0.17]
["bitfinex","SOLUSD",1719373211485,18.0873,138.22,138.14,7.4088]
["bitfinex","SOLUSD",1719373211667,7.2361,138.2,138.14,0.17]
["bitfinex","SOLUSD",1719373211994,7.2361,138.2,138.14,0.34]
["bitfinex","SOLUSD",1719373212173,7.2361,138.2,138.14,7.5787]
["bitfinex","SOLUSD",1719373212491,15.47595847,138.21,138.15,18.0959]
["bitfinex","SOLUSD",1719373212790,15.47595847,138.21,138.16,0.17]
["bitfinex","SOLUSD",1719373213266,15.47595847,138.21,138.16,7.4076]
["bitfinex","SOLUSD",1719373213466,15.47595847,138.21,138.16,0.17]
["bitfinex","SOLUSD",1719373213688,15.47595847,138.21,138.16,7.5778]
["bitfinex","SOLUSD",1719373213887,15.7365,138.27,138.17,44.5534]
["bitfinex","SOLUSD",1719373214189,7.2342,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1719373214872,15.47395847,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1719373215074,15.47395847,138.25,138.2,0.17]
["bitfinex","SOLUSD",1719373215288,15.47395847,138.25,138.21,18.0876]
["bitfinex","SOLUSD",1719373215289,8.24055847,138.25,138.21,18.0876]
["bitfinex","SOLUSD",1719373215474,8.24055847,138.25,138.22,7.5747]
["bitfinex","SOLUSD",1719373215685,7.2324,138.27,138.22,7.5747]
["bitfinex","SOLUSD",1719373215879,7.2324,138.27,138.22,0.34]
["bitfinex","SOLUSD",1719373216079,13.91000109,138.29,138.22,0.34]
["bitfinex","SOLUSD",1719373216579,7.2317,138.28,138.22,34.0346]
["bitfinex","SOLUSD",1719373216788,7.2317,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1719373216986,7.2317,138.28,138.24,0.17]
["bitfinex","SOLUSD",1719373217190,13.91000109,138.29,138.23,7.2341]
["bitfinex","SOLUSD",1719373217490,21.14150109,138.29,138.24,0.17]
["bitfinex","SOLUSD",1719373217694,21.14150109,138.29,138.24,0.34]
["bitfinex","SOLUSD",1719373218185,21.14150109,138.29,138.24,7.5737]
["bitfinex","SOLUSD",1719373218493,13.91000109,138.29,138.25,7.2329]
["bitfinex","SOLUSD",1719373218704,7.2301,138.31,138.26,0.34]
["bitfinex","SOLUSD",1719373219004,7.2309,138.3,138.26,0.34]
["bitfinex","SOLUSD",1719373219305,7.2309,138.3,138.25,7.4031]
["bitfinex","SOLUSD",1719373219510,7.2309,138.3,138.25,7.5731]
["bitfinex","SOLUSD",1719373220314,7.2309,138.3,138.25,0.34]
["bitfinex","SOLUSD",1719373221480,7.2309,138.3,138.25,7.5732]
["bitfinex","SOLUSD",1719373221680,7.23,138.32,138.26,7.2323]
["bitfinex","SOLUSD",1719373221982,7.2301,138.31,138.26,7.2323]
["bitfinex","SOLUSD",1719373222187,7.2301,138.31,138.25,18.4221]
["bitfinex","SOLUSD",1719373222188,5.66944262,138.33,138.29,18.0773]
["bitfinex","SOLUSD",1719373222381,7.2285,138.35,138.29,18.0773]
["bitfinex","SOLUSD",1719373222584,0.8678379,138.36,138.29,18.0773]
["bitfinex","SOLUSD",1719373222881,7.2291,138.33,138.29,18.0773]
["bitfinex","SOLUSD",1719373224105,0.8678379,138.36,138.3,26.46]
["bitfinex","SOLUSD",1719373224310,0.8678379,138.36,138.3,26.63]
["bitfinex","SOLUSD",1719373224682,0.8678379,138.36,138.3,0.17]
["bitfinex","SOLUSD",1719373224888,0.8678379,138.36,138.3,0.34]
["bitfinex","SOLUSD",1719373225085,0.8678379,138.36,138.33,7.2289]
["bitfinex","SOLUSD",1719373225286,0.8678379,138.36,138.34,0.34]
["bitfinex","SOLUSD",1719373225483,0.8678379,138.36,138.34,0.17]
["bitfinex","SOLUSD",1719373227398,0.8678379,138.36,138.34,7.3983]
["bitfinex","SOLUSD",1719373227703,0.8678379,138.36,138.35,0.17]
["bitfinex","SOLUSD",1719373227890,0.8678379,138.36,138.34,6.8998]
["bitfinex","SOLUSD",1719373228209,0.8678379,138.36,138.35,7.228]
["bitfinex","SOLUSD",1719373228379,0.8678379,138.36,138.35,7.568]
["bitfinex","SOLUSD",1719373234198,0.8678379,138.36,138.35,0.34]
["bitfinex","SOLUSD",1719373235580,0.8678379,138.36,138.35,7.398]
["bitfinex","SOLUSD",1719373236201,0.8678379,138.36,138.35,7.568]
["bitfinex","SOLUSD",1719373236500,0.8678379,138.36,138.35,0.34]
["bitfinex","SOLUSD",1719373236697,0.8678379,138.36,138.35,7.568]
["bitfinex","SOLUSD",1719373237005,0.8678379,138.36,138.35,0.17]
["bitfinex","SOLUSD",1719373237181,0.8678379,138.36,138.33,18.0722]
["bitfinex","SOLUSD",1719373237599,0.8678379,138.36,138.33,25.301]
["bitfinex","SOLUSD",1719373237991,0.8678379,138.36,138.35,7.228]
["bitfinex","SOLUSD",1719373238605,0.8678379,138.36,138.35,7.568]
["bitfinex","SOLUSD",1719373244700,0.8678379,138.36,138.3,24.722]
["bitfinex","SOLUSD",1719373245302,0.8678379,138.36,138.33,7.2287]
["bitfinex","SOLUSD",1719373245893,0.8678379,138.36,138.34,0.17]
["bitfinex","SOLUSD",1719373249520,0.8678379,138.36,138.33,7.2287]
["bitfinex","SOLUSD",1719373251311,0.8678379,138.36,138.32,18.4135]
["bitfinex","SOLUSD",1719373251312,0.8678379,138.36,138.34,18.071]
["bitfinex","SOLUSD",1719373251961,0.8678379,138.36,138.35,7.228]
["bitfinex","SOLUSD",1719373252499,0.8678379,138.36,138.34,25.2993]
["bitfinex","SOLUSD",1719373253720,0.8678379,138.36,138.35,7.228]
["bitfinex","SOLUSD",1719373253913,0.8678379,138.36,138.35,7.568]
["bitfinex","SOLUSD",1719373255922,0.8678379,138.36,138.35,0.17]
["bitfinex","SOLUSD",1719373258912,0.8678379,138.36,138.35,7.398]
["bitfinex","SOLUSD",1719373260299,0.8678379,138.36,138.35,0.17]
["bitfinex","SOLUSD",1719373260503,0.8678379,138.36,138.34,18.071]
["bitfinex","SOLUSD",1719373260704,0.8678379,138.36,138.34,25.2994]
["bitfinex","SOLUSD",1719373261826,0.8678379,138.36,138.34,7.2285]
["bitfinex","SOLUSD",1719373264423,0.8678379,138.36,138.35,7.228]
["bitfinex","SOLUSD",1719373264641,0.8678379,138.36,138.35,7.398]
["bitfinex","SOLUSD",1719373266528,0.8678379,138.36,138.33,0.17]
["bitfinex","SOLUSD",1719373266728,0.8678379,138.36,138.3,26.36]
["bitfinex","SOLUSD",1719373267030,0.8678379,138.36,138.31,51.6649]
["bitfinex","SOLUSD",1719373267731,0.8678379,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1719373268119,0.8678379,138.36,138.33,0.17]
["bitfinex","SOLUSD",1719373269530,0.8678379,138.36,138.34,7.2284]
["bitfinex","SOLUSD",1719373269732,0.8678379,138.36,138.33,18.4123]
["bitfinex","SOLUSD",1719373269923,0.8678379,138.36,138.34,0.17]
["bitfinex","SOLUSD",1719373270632,0.8678379,138.36,138.33,25.4711]
["bitfinex","SOLUSD",1719373270832,0.8678379,138.36,138.33,18.2423]
["bitfinex","SOLUSD",1719373271535,0.8678379,138.36,138.33,0.17]
["bitfinex","SOLUSD",1719373277044,0.8678379,138.36,138.33,7.399]
["bitfinex","SOLUSD",1719373278636,0.8678379,138.36,138.34,0.17]
["bitfinex","SOLUSD",1719373279038,0.8678379,138.36,138.34,7.3985]
["bitfinex","SOLUSD",1719373279239,0.8678379,138.36,138.35,0.17]
["bitfinex","SOLUSD",1719373279653,0.8678379,138.36,138.35,7.398]
["bitfinex","SOLUSD",1719373279954,0.8678379,138.36,138.35,7.568]
["bitfinex","SOLUSD",1719373283152,0.8678379,138.36,138.35,0.34]
["bitfinex","SOLUSD",1719373284350,0.8678379,138.36,138.35,7.568]
["bitfinex","SOLUSD",1719373285743,0.8678379,138.36,138.35,8.71647822]
["bitfinex","SOLUSD",1719373285963,0.8678379,138.36,138.35,7.568]
["bitfinex","SOLUSD",1719373287950,0.8678379,138.36,138.35,27.568]
["bitfinex","SOLUSD",1719373290848,0.8678379,138.36,138.35,53.918]
["bitfinex","SOLUSD",1719373298565,0.70723813,138.36,138.35,53.918]
["bitfinex","SOLUSD",1719373298742,0.70723813,138.36,138.35,61.159]
["bitfinex","SOLUSD",1719373299255,16.1831,138.46,138.42,7.224]
["bitfinex","SOLUSD",1719373299456,16.1831,138.46,138.42,33.574]
["bitfinex","SOLUSD",1719373300367,16.1831,138.46,138.42,7.224]
["bitfinex","SOLUSD",1719373300863,16.1831,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1719373301867,16.1831,138.46,138.44,0.17]
["bitfinex","SOLUSD",1719373302169,16.1831,138.46,138.44,0.34]
["bitfinex","SOLUSD",1719373304954,13.3615,138.48,138.44,0.34]
["bitfinex","SOLUSD",1719373305156,25.17077794,138.5,138.45,33.5723]
["bitfinex","SOLUSD",1719373305356,25.17077794,138.5,138.46,33.9118]
["bitfinex","SOLUSD",1719373305958,17.3851379,138.5,138.46,33.9118]
["bitfinex","SOLUSD",1719373306670,17.3851379,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1719373306858,17.3851379,138.5,138.48,7.2211]
["bitfinex","SOLUSD",1719373306859,0.8678379,138.5,138.48,7.2211]
["bitfinex","SOLUSD",1719373307176,0.8678379,138.5,138.49,0.34]
["bitfinex","SOLUSD",1719373308265,0.8678379,138.5,138.49,7.5607]
["bitfinex","SOLUSD",1719373309774,0.8678379,138.5,138.49,0.34]
["bitfinex","SOLUSD",1719373310178,0.8678379,138.5,138.49,0.17]
["bitfinex","SOLUSD",1719373311470,0.8678379,138.5,138.49,33.7407]
["bitfinex","SOLUSD",1719373311663,0.8678379,138.5,138.49,33.9107]
["bitfinex","SOLUSD",1719373319501,0.8678379,138.5,138.49,53.9107]
["bitfinex","SOLUSD",1719373321161,0.8678379,138.5,138.49,27.5607]
["bitfinex","SOLUSD",1719373321562,0.8678379,138.5,138.49,53.9107]
["bitfinex","SOLUSD",1719373325571,15.2907,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1719373326089,22.5059,138.6,138.55,51.951]
["bitfinex","SOLUSD",1719373326279,22.5059,138.6,138.56,0.34]
["bitfinex","SOLUSD",1719373326770,7.217,138.57,138.52,25.2656]
["bitfinex","SOLUSD",1719373327276,7.2162,138.58,138.52,25.2656]
["bitfinex","SOLUSD",1719373327466,16.535,138.53,138.46,25.2766]
["bitfinex","SOLUSD",1719373327667,22.835,138.53,138.49,7.2202]
["bitfinex","SOLUSD",1719373327965,22.835,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1719373328676,22.835,138.53,138.5,7.22]
["bitfinex","SOLUSD",1719373328887,22.835,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1719373329070,15.9756,138.56,138.52,7.5591]
["bitfinex","SOLUSD",1719373329769,15.9756,138.56,138.52,0.34]
["bitfinex","SOLUSD",1719373330076,15.9756,138.56,138.51,7.5591]
["bitfinex","SOLUSD",1719373331073,15.9756,138.56,138.52,1.46830904]
["bitfinex","SOLUSD",1719373331677,23.1926,138.56,138.51,7.5591]
["bitfinex","SOLUSD",1719373331876,7.2176,138.55,138.51,0.34]
["bitfinex","SOLUSD",1719373333289,15.9756,138.56,138.51,0.34]
["bitfinex","SOLUSD",1719373333469,15.9756,138.56,138.52,44.3975]
["bitfinex","SOLUSD",1719373333669,30.68864004,138.6,138.53,26.69]
["bitfinex","SOLUSD",1719373334180,30.68864004,138.6,138.54,0.75863047]
["bitfinex","SOLUSD",1719373334379,30.68864004,138.6,138.55,0.34]
["bitfinex","SOLUSD",1719373334786,37.90394004,138.6,138.55,7.5574]
["bitfinex","SOLUSD",1719373335097,22.903,138.6,138.56,52.3961254]
["bitfinex","SOLUSD",1719373335305,30.118,138.6,138.57,0.17]
["bitfinex","SOLUSD",1719373335472,30.118,138.6,138.56,18.0424]
["bitfinex","SOLUSD",1719373335796,30.118,138.6,138.55,7.5574]
["bitfinex","SOLUSD",1719373335975,7.216,138.58,138.55,0.34]
["bitfinex","SOLUSD",1719373336175,22.903,138.6,138.54,0.34]
["bitfinex","SOLUSD",1719373336374,7.2169,138.57,138.54,0.34]
["bitfinex","SOLUSD",1719373336586,7.2169,138.57,138.53,0.34]
["bitfinex","SOLUSD",1719373336808,7.2169,138.57,138.53,0.17]
["bitfinex","SOLUSD",1719373337097,7.2162,138.58,138.53,7.3886]
["bitfinex","SOLUSD",1719373337799,7.2157,138.59,138.54,7.2181]
["bitfinex","SOLUSD",1719373338710,35.78754262,138.6,138.55,7.3875]
["bitfinex","SOLUSD",1719373339293,28.57244262,138.6,138.54,18.0451]
["bitfinex","SOLUSD",1719373339612,7.216,138.58,138.54,18.0451]
["bitfinex","SOLUSD",1719373339980,7.216,138.58,138.53,7.5583]
["bitfinex","SOLUSD",1719373340683,7.2155,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1719373342498,35.78744262,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1719373343397,16.5358,138.63,138.56,26.52]
["bitfinex","SOLUSD",1719373343596,16.5358,138.63,138.57,0.17]
["bitfinex","SOLUSD",1719373343791,23.7493,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1719373344102,7.2139,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1719373344502,23.7494,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1719373344994,23.7493,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1719373347278,23.7493,138.63,138.59,0.34]
["bitfinex","SOLUSD",1719373348499,23.7493,138.63,138.59,7.5555]
["bitfinex","SOLUSD",1719373348694,16.5358,138.63,138.59,7.5555]
["bitfinex","SOLUSD",1719373349102,16.5358,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1719373349486,16.5358,138.63,138.59,25.5937]
["bitfinex","SOLUSD",1719373350786,7.2141,138.62,138.57,7.2162]
["bitfinex","SOLUSD",1719373351099,16.5358,138.63,138.58,0.34]
["bitfinex","SOLUSD",1719373351286,23.7493,138.63,138.58,7.5559]
["bitfinex","SOLUSD",1719373351485,7.2139,138.62,138.58,0.34]
["bitfinex","SOLUSD",1719373351900,7.2154,138.6,138.55,7.2171]
["bitfinex","SOLUSD",1719373352098,7.2146,138.61,138.56,7.387]
["bitfinex","SOLUSD",1719373352299,7.2152,138.6,138.56,0.17]
["bitfinex","SOLUSD",1719373353184,7.2145,138.61,138.56,7.557]
["bitfinex","SOLUSD",1719373354009,18.0352,138.62,138.52,18.0471]
["bitfinex","SOLUSD",1719373354400,24.05977893,138.63,138.54,18.0449]
["bitfinex","SOLUSD",1719373354711,7.2151,138.6,138.55,7.2172]
["bitfinex","SOLUSD",1719373354921,7.2145,138.61,138.54,18.0449]
["bitfinex","SOLUSD",1719373355124,7.2145,138.61,138.55,0.17]
["bitfinex","SOLUSD",1719373355412,7.2145,138.61,138.56,7.2167]
["bitfinex","SOLUSD",1719373357208,7.215,138.6,138.55,7.5574]
["bitfinex","SOLUSD",1719373358595,7.2158,138.59,138.55,0.17]
["bitfinex","SOLUSD",1719373358795,7.2158,138.59,138.54,25.2628]
["bitfinex","SOLUSD",1719373359211,7.2151,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1719373359417,42.09357893,138.63,138.54,18.0449]
["bitfinex","SOLUSD",1719373359605,7.2153,138.6,138.55,7.5575]
["bitfinex","SOLUSD",1719373359804,7.2155,138.59,138.55,0.34]
["bitfinex","SOLUSD",1719373361217,7.2152,138.6,138.55,7.5575]
["bitfinex","SOLUSD",1719373361591,7.215,138.6,138.55,7.5574]
["bitfinex","SOLUSD",1719373363514,18.0366,138.61,138.51,18.0486]
["bitfinex","SOLUSD",1719373363707,18.0366,138.61,138.52,26.52]
["bitfinex","SOLUSD",1719373363900,24.05977893,138.63,138.53,18.216]
["bitfinex","SOLUSD",1719373364100,24.05977893,138.63,138.54,0.17]
["bitfinex","SOLUSD",1719373364301,7.2148,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1719373366311,7.215,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1719373366805,7.2145,138.61,138.57,0.34]
["bitfinex","SOLUSD",1719373368309,7.2145,138.61,138.57,7.5565]
["bitfinex","SOLUSD",1719373368511,7.2145,138.61,138.57,0.34]
["bitfinex","SOLUSD",1719373370122,7.2145,138.61,138.57,7.5565]
["bitfinex","SOLUSD",1719373370915,7.214,138.62,138.57,7.5565]
["bitfinex","SOLUSD",1719373372205,7.2145,138.61,138.57,0.34]
["bitfinex","SOLUSD",1719373373125,7.2141,138.62,138.57,7.5565]
["bitfinex","SOLUSD",1719373374639,7.2141,138.62,138.58,7.216]
["bitfinex","SOLUSD",1719373375206,7.2141,138.62,138.57,25.5975]
["bitfinex","SOLUSD",1719373376209,7.2141,138.62,138.58,7.216]
["bitfinex","SOLUSD",1719373376409,7.2141,138.62,138.57,25.5976]
["bitfinex","SOLUSD",1719373377327,0.8678379,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1719373377503,0.8678379,138.64,138.59,18.2085]
["bitfinex","SOLUSD",1719373377707,0.8678379,138.64,138.6,0.17]
["bitfinex","SOLUSD",1719373378419,8.0807379,138.64,138.6,0.17]
["bitfinex","SOLUSD",1719373381625,7.2134,138.63,138.6,0.17]
["bitfinex","SOLUSD",1719373381824,7.2134,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1719373382021,7.2134,138.63,138.58,7.3858]
["bitfinex","SOLUSD",1719373382212,7.2134,138.63,138.59,0.17]
["bitfinex","SOLUSD",1719373383128,0.8678379,138.64,138.59,0.17]
["bitfinex","SOLUSD",1719373383440,8.0807379,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1719373383607,8.0807379,138.64,138.59,7.2155]
["bitfinex","SOLUSD",1719373384241,0.8678379,138.64,138.55,39.293]
["bitfinex","SOLUSD",1719373384411,7.2146,138.61,138.56,7.217]
["bitfinex","SOLUSD",1719373385826,7.214,138.62,138.57,7.2161]
["bitfinex","SOLUSD",1719373386421,8.0808379,138.64,138.59,7.2152]
["bitfinex","SOLUSD",1719373386827,7.2135,138.63,138.58,7.5558]
["bitfinex","SOLUSD",1719373387946,7.2139,138.62,138.57,25.2565]
["bitfinex","SOLUSD",1719373388122,7.2135,138.63,138.58,0.17]
["bitfinex","SOLUSD",1719373388312,7.2135,138.63,138.58,7.5558]
["bitfinex","SOLUSD",1719373390128,8.0808379,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1719373390629,0.8678379,138.64,138.6,7.215]
["bitfinex","SOLUSD",1719373390822,0.8678379,138.64,138.61,7.2143]
["bitfinex","SOLUSD",1719373391015,0.8678379,138.64,138.61,9.9969778]
["bitfinex","SOLUSD",1719373391229,0.8678379,138.64,138.62,4.58806549]
["bitfinex","SOLUSD",1719373392435,0.8678379,138.64,138.61,4.58885675]
["bitfinex","SOLUSD",1719373394315,8.0807379,138.64,138.59,51.6038]
["bitfinex","SOLUSD",1719373394515,8.0807379,138.64,138.6,0.34]
["bitfinex","SOLUSD",1719373395033,7.2134,138.63,138.6,0.34]
["bitfinex","SOLUSD",1719373395238,0.8678379,138.64,138.56,25.259]
["bitfinex","SOLUSD",1719373395729,7.2146,138.61,138.56,25.259]
["bitfinex","SOLUSD",1719373397115,7.2146,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1719373397317,0.8678379,138.64,138.58,18.0394]
["bitfinex","SOLUSD",1719373397516,7.2139,138.62,138.58,25.2552]
["bitfinex","SOLUSD",1719373397821,7.2137,138.63,138.58,25.2552]
["bitfinex","SOLUSD",1719373398214,7.2137,138.63,138.59,0.34]
["bitfinex","SOLUSD",1719373398215,7.2136,138.63,138.59,0.34]
["bitfinex","SOLUSD",1719373398416,7.2136,138.63,138.58,18.0394]
["bitfinex","SOLUSD",1719373399439,7.2136,138.63,138.58,25.255]
["bitfinex","SOLUSD",1719373399631,8.0808379,138.64,138.59,7.3853]
["bitfinex","SOLUSD",1719373400019,7.2134,138.63,138.59,7.3853]
["bitfinex","SOLUSD",1719373400242,0.8678379,138.64,138.58,18.0394]
["bitfinex","SOLUSD",1719373400439,0.8678379,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1719373400617,8.0807379,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1719373401013,8.0807379,138.64,138.59,7.5553]
["bitfinex","SOLUSD",1719373401219,0.8678379,138.64,138.59,0.34]
["bitfinex","SOLUSD",1719373401421,7.2141,138.62,138.58,25.2553]
["bitfinex","SOLUSD",1719373402065,7.2141,138.62,138.57,7.5564]
["bitfinex","SOLUSD",1719373403131,7.2141,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1719373403834,7.2136,138.63,138.58,7.216]
["bitfinex","SOLUSD",1719373404035,7.214,138.62,138.58,7.216]
["bitfinex","SOLUSD",1719373404227,7.2136,138.63,138.58,7.216]
["bitfinex","SOLUSD",1719373404942,7.2135,138.63,138.58,7.216]
["bitfinex","SOLUSD",1719373406623,8.0808379,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1719373407017,7.2134,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1719373407942,0.8678379,138.64,138.52,22.7842]
["bitfinex","SOLUSD",1719373407943,16.2734,138.61,138.52,22.7842]
["bitfinex","SOLUSD",1719373408147,16.2734,138.61,138.53,18.0462]
["bitfinex","SOLUSD",1719373408340,7.2155,138.59,138.54,7.2178]
["bitfinex","SOLUSD",1719373408754,7.2155,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1719373409243,23.4879,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1719373409430,23.4879,138.61,138.55,18.0433]
["bitfinex","SOLUSD",1719373409633,23.4879,138.61,138.56,7.5567]
["bitfinex","SOLUSD",1719373410557,23.4879,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1719373410737,23.4879,138.61,138.56,7.387]
["bitfinex","SOLUSD",1719373410921,23.4879,138.61,138.56,7.217]
["bitfinex","SOLUSD",1719373411124,23.4879,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1719373411325,16.2734,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1719373411963,16.2734,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1719373411964,23.488,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1719373412473,16.2734,138.61,138.55,18.3833]
["bitfinex","SOLUSD",1719373412758,16.2734,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1719373413483,23.4882,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1719373415336,23.4882,138.61,138.57,7.3865]
["bitfinex","SOLUSD",1719373415541,7.215,138.6,138.56,7.217]
["bitfinex","SOLUSD",1719373415743,7.215,138.6,138.55,25.6007]
["bitfinex","SOLUSD",1719373416054,7.215,138.6,138.56,0.34]
["bitfinex","SOLUSD",1719373416554,7.215,138.6,138.56,7.557]
["bitfinex","SOLUSD",1719373418057,7.215,138.6,138.56,0.34]
["bitfinex","SOLUSD",1719373418649,7.215,138.6,138.56,0.17]
["bitfinex","SOLUSD",1719373419060,7.215,138.6,138.56,0.34]
["bitfinex","SOLUSD",1719373419350,7.215,138.6,138.56,0.17]
["bitfinex","SOLUSD",1719373419555,7.215,138.6,138.55,25.2607]
["bitfinex","SOLUSD",1719373420555,7.2157,138.59,138.55,18.0433]
["bitfinex","SOLUSD",1719373422156,7.2157,138.59,138.54,7.558]
["bitfinex","SOLUSD",1719373424354,7.2162,138.58,138.54,0.34]
["bitfinex","SOLUSD",1719373424761,7.2162,138.58,138.53,0.34]
["bitfinex","SOLUSD",1719373427564,7.2167,138.57,138.52,7.5588]
["bitfinex","SOLUSD",1719373428544,34.3103,138.61,138.52,7.2188]
["bitfinex","SOLUSD",1719373428755,7.2172,138.56,138.51,25.2685]
["bitfinex","SOLUSD",1719373429073,7.2167,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1719373429760,7.2167,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1719373430162,7.2162,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1719373431362,7.2166,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1719373431548,7.2193,138.52,138.48,18.0521]
["bitfinex","SOLUSD",1719373431759,7.2191,138.52,138.48,18.0521]
["bitfinex","SOLUSD",1719373431947,7.2191,138.52,138.46,16.5415]
["bitfinex","SOLUSD",1719373431948,7.2197,138.51,138.46,42.8915]
["bitfinex","SOLUSD",1719373432147,7.2197,138.51,138.46,16.5415]
["bitfinex","SOLUSD",1719373432343,6.322,138.56,138.46,16.5415]
["bitfinex","SOLUSD",1719373432344,7.2192,138.52,138.46,16.5415]
["bitfinex","SOLUSD",1719373432579,7.2188,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1719373433450,7.2192,138.52,138.47,18.0541]
["bitfinex","SOLUSD",1719373433870,7.2192,138.52,138.47,25.2756]
["bitfinex","SOLUSD",1719373435248,7.2197,138.51,138.47,18.0541]
["bitfinex","SOLUSD",1719373437570,7.2192,138.52,138.47,18.0541]
["bitfinex","SOLUSD",1719373437771,7.2192,138.52,138.48,0.17]
["bitfinex","SOLUSD",1719373438288,7.2197,138.51,138.47,25.2757]
["bitfinex","SOLUSD",1719373438464,7.2197,138.51,138.47,18.0541]
["bitfinex","SOLUSD",1719373438884,7.2197,138.51,138.47,25.2757]
["bitfinex","SOLUSD",1719373439198,18.0443,138.55,138.46,24.1037]
["bitfinex","SOLUSD",1719373439502,7.22,138.51,138.46,7.3922]
["bitfinex","SOLUSD",1719373439673,7.2208,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1719373440277,7.2203,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1719373440572,18.0496,138.51,138.44,6.2621]
["bitfinex","SOLUSD",1719373440806,12.34074294,138.54,138.45,0.17]
["bitfinex","SOLUSD",1719373440968,20.0,138.53,138.45,0.17]
["bitfinex","SOLUSD",1719373441299,20.0,138.53,138.45,0.34]
["bitfinex","SOLUSD",1719373441468,7.2205,138.5,138.45,7.5624]
["bitfinex","SOLUSD",1719373448395,7.2218,138.47,138.43,33.2652]
["bitfinex","SOLUSD",1719373448698,18.051,138.5,138.43,15.2058]
["bitfinex","SOLUSD",1719373448994,7.2224,138.46,138.43,15.2058]
["bitfinex","SOLUSD",1719373449394,7.2219,138.47,138.43,15.2058]
["bitfinex","SOLUSD",1719373449592,15.3071,138.52,138.43,15.2058]
["bitfinex","SOLUSD",1719373449794,7.2219,138.47,138.43,15.2058]
["bitfinex","SOLUSD",1719373450594,7.2219,138.47,138.43,22.4296]
["bitfinex","SOLUSD",1719373452089,7.2219,138.47,138.43,15.2058]
["bitfinex","SOLUSD",1719373452400,18.052,138.49,138.41,7.2248]
["bitfinex","SOLUSD",1719373452598,36.1028,138.5,138.39,34.6944]
["bitfinex","SOLUSD",1719373452797,7.2234,138.44,138.39,34.6944]
["bitfinex","SOLUSD",1719373453703,7.2245,138.42,138.36,24.5826]
["bitfinex","SOLUSD",1719373453892,7.224,138.43,138.38,7.226]
["bitfinex","SOLUSD",1719373454079,7.224,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1719373454284,40.8009,138.47,138.4,7.2254]
["bitfinex","SOLUSD",1719373454285,7.2234,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1719373454587,7.2229,138.45,138.4,7.2254]
["bitfinex","SOLUSD",1719373455003,7.2233,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1719373455182,7.2233,138.44,138.38,18.0657]
["bitfinex","SOLUSD",1719373455384,7.2235,138.44,138.39,7.3955]
["bitfinex","SOLUSD",1719373455601,7.2235,138.44,138.39,0.17]
["bitfinex","SOLUSD",1719373455794,7.2235,138.44,138.39,0.34]
["bitfinex","SOLUSD",1719373456103,7.2235,138.44,138.39,1.78276984]
["bitfinex","SOLUSD",1719373456305,7.2235,138.44,138.39,0.34]
["bitfinex","SOLUSD",1719373456487,7.2234,138.44,138.39,7.5659]
["bitfinex","SOLUSD",1719373456688,7.2239,138.43,138.39,7.5659]
["bitfinex","SOLUSD",1719373457301,7.2239,138.43,138.39,0.34]
["bitfinex","SOLUSD",1719373457488,7.2239,138.43,138.39,0.17]
["bitfinex","SOLUSD",1719373459513,40.8009,138.47,138.39,0.17]
["bitfinex","SOLUSD",1719373459514,7.2233,138.44,138.39,7.3955]
["bitfinex","SOLUSD",1719373459716,7.2219,138.47,138.42,7.2241]
["bitfinex","SOLUSD",1719373459912,7.2224,138.46,138.41,26.75118341]
["bitfinex","SOLUSD",1719373460098,7.2234,138.44,138.4,16.6447]
["bitfinex","SOLUSD",1719373460902,7.223,138.45,138.4,23.8699]
["bitfinex","SOLUSD",1719373461217,7.2234,138.44,138.4,23.8699]
["bitfinex","SOLUSD",1719373462008,7.2228,138.46,138.41,7.2247]
["bitfinex","SOLUSD",1719373463901,8.4256929,138.48,138.42,18.2306]
["bitfinex","SOLUSD",1719373464100,7.2205,138.5,138.45,22.8549]
["bitfinex","SOLUSD",1719373464406,7.2205,138.5,138.46,0.3758934]
["bitfinex","SOLUSD",1719373464611,7.2198,138.51,138.46,7.2218]
["bitfinex","SOLUSD",1719373465302,7.2203,138.5,138.45,49.3747]
["bitfinex","SOLUSD",1719373465518,7.2203,138.5,138.46,0.34]
["bitfinex","SOLUSD",1719373466009,7.2207,138.49,138.46,0.34]
["bitfinex","SOLUSD",1719373468199,7.2204,138.5,138.46,0.34]
["bitfinex","SOLUSD",1719373470228,7.2198,138.51,138.46,0.34]
["bitfinex","SOLUSD",1719373471396,7.2198,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1719373471599,7.2198,138.51,138.48,0.34]
["bitfinex","SOLUSD",1719373471801,7.2198,138.51,138.48,0.17]
["bitfinex","SOLUSD",1719373472001,8.4256929,138.53,138.48,0.17]
["bitfinex","SOLUSD",1719373472209,7.2197,138.51,138.47,0.17]
["bitfinex","SOLUSD",1719373472413,7.2202,138.5,138.47,0.17]
["bitfinex","SOLUSD",1719373473023,7.2202,138.5,138.46,0.34]
["bitfinex","SOLUSD",1719373474223,7.2202,138.5,138.46,7.5621]
["bitfinex","SOLUSD",1719373474526,7.2198,138.51,138.46,7.5621]
["bitfinex","SOLUSD",1719373476613,7.2204,138.5,138.46,0.34]
["bitfinex","SOLUSD",1719373478314,7.2197,138.51,138.46,7.5621]
["bitfinex","SOLUSD",1719373480502,7.2197,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1719373480801,7.2193,138.52,138.48,0.34]
["bitfinex","SOLUSD",1719373482807,7.2193,138.52,138.48,7.5612]
["bitfinex","SOLUSD",1719373484128,7.2193,138.52,138.48,0.34]
["bitfinex","SOLUSD",1719373484701,8.4256929,138.53,138.48,0.34]
["bitfinex","SOLUSD",1719373484924,8.4256929,138.53,138.47,0.34]
["bitfinex","SOLUSD",1719373485307,26.4726929,138.53,138.47,0.34]
["bitfinex","SOLUSD",1719373485507,6.78803097,138.52,138.46,0.34]
["bitfinex","SOLUSD",1719373486330,7.2202,138.5,138.46,0.34]
["bitfinex","SOLUSD",1719373486634,7.2202,138.5,138.46,7.5622]
["bitfinex","SOLUSD",1719373486932,7.2198,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1719373488827,6.78803097,138.52,138.48,7.3912]
["bitfinex","SOLUSD",1719373489032,6.78803097,138.52,138.49,0.17]
["bitfinex","SOLUSD",1719373491234,14.00733097,138.52,138.49,0.17]
["bitfinex","SOLUSD",1719373493413,14.00733097,138.52,138.48,0.34]
["bitfinex","SOLUSD",1719373493809,6.78803097,138.52,138.48,0.34]
["bitfinex","SOLUSD",1719373494014,6.78803097,138.52,138.47,0.34]
["bitfinex","SOLUSD",1719373494312,6.78803097,138.52,138.47,0.17]
["bitfinex","SOLUSD",1719373495235,14.00723097,138.52,138.48,25.273]
["bitfinex","SOLUSD",1719373496231,14.00723097,138.52,138.48,18.0521]
["bitfinex","SOLUSD",1719373496724,6.78803097,138.52,138.47,0.17]
["bitfinex","SOLUSD",1719373496931,7.2187,138.53,138.47,26.69]
["bitfinex","SOLUSD",1719373497136,7.2192,138.52,138.47,18.3936]
["bitfinex","SOLUSD",1719373497637,7.2192,138.52,138.47,25.6152]
["bitfinex","SOLUSD",1719373497949,7.2198,138.51,138.47,18.3936]
["bitfinex","SOLUSD",1719373499141,7.2198,138.51,138.47,25.6153]
["bitfinex","SOLUSD",1719373499523,7.2198,138.51,138.47,18.3936]
["bitfinex","SOLUSD",1719373500228,7.2191,138.52,138.47,25.6152]
["bitfinex","SOLUSD",1719373501837,7.2191,138.52,138.47,18.3936]
["bitfinex","SOLUSD",1719373502346,7.2197,138.51,138.47,25.6151]
["bitfinex","SOLUSD",1719373503940,7.2192,138.52,138.47,25.6151]
["bitfinex","SOLUSD",1719373504134,7.2188,138.53,138.49,7.2203]
["bitfinex","SOLUSD",1719373504328,7.2188,138.53,138.47,18.3936]
["bitfinex","SOLUSD",1719373504528,7.2188,138.53,138.48,7.2208]
["bitfinex","SOLUSD",1719373504727,7.2188,138.53,138.49,0.17]
["bitfinex","SOLUSD",1719373504940,7.2188,138.53,138.49,7.3906]
["bitfinex","SOLUSD",1719373505128,7.2192,138.52,138.49,0.17]
["bitfinex","SOLUSD",1719373505328,5.66944262,138.54,138.49,0.17]
["bitfinex","SOLUSD",1719373505645,7.2187,138.53,138.49,18.2209]
["bitfinex","SOLUSD",1719373506059,7.2187,138.53,138.5,0.17]
["bitfinex","SOLUSD",1719373506618,18.0444,138.55,138.49,0.17]
["bitfinex","SOLUSD",1719373506840,7.2198,138.51,138.49,0.17]
["bitfinex","SOLUSD",1719373507632,7.2198,138.51,138.48,0.34]
["bitfinex","SOLUSD",1719373508243,7.2193,138.52,138.48,0.34]
["bitfinex","SOLUSD",1719373509950,7.2193,138.52,138.48,7.5612]
["bitfinex","SOLUSD",1719373510451,7.54127889,138.57,138.5,32.6135]
["bitfinex","SOLUSD",1719373510667,265.8158,138.59,138.54,7.2178]
["bitfinex","SOLUSD",1719373510957,258.6,138.59,138.56,7.2167]
["bitfinex","SOLUSD",1719373511159,258.6,138.59,138.57,0.34]
["bitfinex","SOLUSD",1719373511856,7.214,138.62,138.57,35.84770285]
["bitfinex","SOLUSD",1719373512051,6.42215169,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1719373512356,13.63555169,138.63,138.6,2.28098263]
["bitfinex","SOLUSD",1719373512537,13.63555169,138.63,138.6,0.34]
["bitfinex","SOLUSD",1719373512731,6.42215169,138.63,138.6,0.34]
["bitfinex","SOLUSD",1719373513757,8.0808379,138.64,138.6,0.34]
["bitfinex","SOLUSD",1719373513933,0.8678379,138.64,138.6,7.5549]
["bitfinex","SOLUSD",1719373514129,0.8678379,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1719373514348,0.8678379,138.64,138.62,7.5538]
["bitfinex","SOLUSD",1719373514553,7.2092,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1719373514735,26.35,138.75,138.68,7.5503]
["bitfinex","SOLUSD",1719373514936,7.2081,138.74,138.68,7.5503]
["bitfinex","SOLUSD",1719373515250,7.2071,138.76,138.7,7.2097]
["bitfinex","SOLUSD",1719373515445,6.151,138.77,138.68,26.69]
["bitfinex","SOLUSD",1719373515762,7.2088,138.72,138.68,0.34]
["bitfinex","SOLUSD",1719373516141,7.2083,138.73,138.69,0.17]
["bitfinex","SOLUSD",1719373516460,7.2083,138.73,138.67,33.9012]
["bitfinex","SOLUSD",1719373516639,7.2083,138.73,138.67,7.5512]
["bitfinex","SOLUSD",1719373516839,7.2083,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1719373517042,7.2083,138.73,138.69,0.34]
["bitfinex","SOLUSD",1719373517844,7.16317624,138.76,138.66,18.0293]
["bitfinex","SOLUSD",1719373518058,7.2093,138.71,138.66,18.0293]
["bitfinex","SOLUSD",1719373518256,7.2094,138.71,138.66,18.0293]
["bitfinex","SOLUSD",1719373518465,18.0191,138.75,138.63,40.7538]
["bitfinex","SOLUSD",1719373518764,7.2099,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1719373518948,7.2108,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1719373519152,7.2108,138.69,138.65,0.34]
["bitfinex","SOLUSD",1719373519341,7.2099,138.7,138.65,7.5522]
["bitfinex","SOLUSD",1719373522579,7.2106,138.69,138.65,0.34]
["bitfinex","SOLUSD",1719373522756,7.2106,138.69,138.64,0.34]
["bitfinex","SOLUSD",1719373523444,7.2106,138.69,138.64,7.5525]
["bitfinex","SOLUSD",1719373524169,7.2106,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1719373524348,7.2099,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1719373526375,7.2099,138.7,138.66,7.3818]
["bitfinex","SOLUSD",1719373526671,7.2099,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1719373527051,15.4574,138.73,138.65,18.0306]
["bitfinex","SOLUSD",1719373527361,28.79881221,138.75,138.68,7.2107]
["bitfinex","SOLUSD",1719373527362,7.2087,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1719373527569,28.79881221,138.75,138.67,18.028]
["bitfinex","SOLUSD",1719373527769,7.2094,138.71,138.68,0.34]
["bitfinex","SOLUSD",1719373528546,7.2094,138.71,138.67,18.028]
["bitfinex","SOLUSD",1719373529070,7.2089,138.72,138.67,25.2391]
["bitfinex","SOLUSD",1719373529257,7.2089,138.72,138.68,0.34]
["bitfinex","SOLUSD",1719373529642,7.2078,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1719373530348,10.78061221,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1719373530547,7.2076,138.75,138.7,26.00671758]
["bitfinex","SOLUSD",1719373531068,7.2078,138.74,138.7,25.2339]
["bitfinex","SOLUSD",1719373531266,7.2073,138.75,138.7,25.2339]
["bitfinex","SOLUSD",1719373531458,7.2073,138.75,138.71,9.76176219]
["bitfinex","SOLUSD",1719373532653,7.2073,138.75,138.71,10.8200593]
["bitfinex","SOLUSD",1719373533250,7.2073,138.75,138.71,3.6109593]
["bitfinex","SOLUSD",1719373533546,7.2073,138.75,138.71,0.34]
["bitfinex","SOLUSD",1719373534572,6.7073,138.75,138.71,0.34]
["bitfinex","SOLUSD",1719373536670,0.91070489,138.78,138.71,0.34]
["bitfinex","SOLUSD",1719373536846,7.2077,138.74,138.71,0.34]
["bitfinex","SOLUSD",1719373537872,7.2073,138.75,138.71,0.34]
["bitfinex","SOLUSD",1719373538055,7.2073,138.75,138.71,7.5491]
["bitfinex","SOLUSD",1719373538754,7.2073,138.75,138.71,0.34]
["bitfinex","SOLUSD",1719373538960,7.2077,138.74,138.71,0.34]
["bitfinex","SOLUSD",1719373539752,0.91070489,138.78,138.69,15.2941]
["bitfinex","SOLUSD",1719373539968,18.0183,138.75,138.69,15.2941]
["bitfinex","SOLUSD",1719373540172,7.2091,138.72,138.69,15.2941]
["bitfinex","SOLUSD",1719373540372,7.2094,138.71,138.69,15.2941]
["bitfinex","SOLUSD",1719373540769,7.2094,138.71,138.67,18.0281]
["bitfinex","SOLUSD",1719373540974,7.16317624,138.77,138.63,25.2456]
["bitfinex","SOLUSD",1719373540975,7.2117,138.67,138.63,25.2456]
["bitfinex","SOLUSD",1719373541364,28.09434262,138.73,138.63,18.0323]
["bitfinex","SOLUSD",1719373541567,7.2103,138.69,138.63,44.2623]
["bitfinex","SOLUSD",1719373541768,7.2108,138.68,138.63,18.0323]
["bitfinex","SOLUSD",1719373542085,7.2103,138.69,138.63,44.2623]
["bitfinex","SOLUSD",1719373542453,7.2103,138.69,138.64,0.34]
["bitfinex","SOLUSD",1719373542657,7.2099,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1719373542885,7.2106,138.69,138.64,7.5528]
["bitfinex","SOLUSD",1719373543081,7.2108,138.68,138.64,7.5528]
["bitfinex","SOLUSD",1719373543679,18.0224,138.72,138.65,7.2123]
["bitfinex","SOLUSD",1719373543875,7.2099,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1719373544269,7.2103,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1719373545056,7.2099,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1719373545253,7.2099,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1719373545457,21.69544262,138.73,138.66,25.2414]
["bitfinex","SOLUSD",1719373545671,7.2096,138.71,138.66,25.2414]
["bitfinex","SOLUSD",1719373546180,12.87774262,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1719373546372,7.2083,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1719373547074,7.2088,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1719373549683,7.2088,138.72,138.67,14.099]
["bitfinex","SOLUSD",1719373549887,18.0188,138.75,138.67,6.7179]
["bitfinex","SOLUSD",1719373550083,7.2101,138.7,138.67,6.7179]
["bitfinex","SOLUSD",1719373550478,7.2094,138.71,138.67,6.7179]
["bitfinex","SOLUSD",1719373551189,7.2098,138.7,138.67,6.7179]
["bitfinex","SOLUSD",1719373551386,7.2098,138.7,138.66,18.1996]
["bitfinex","SOLUSD",1719373551890,7.2098,138.7,138.66,25.4114]
["bitfinex","SOLUSD",1719373552063,7.2098,138.7,138.66,18.1996]
["bitfinex","SOLUSD",1719373552463,7.2098,138.7,138.66,25.4114]
["bitfinex","SOLUSD",1719373553587,7.2093,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1719373553763,7.2093,138.71,138.67,7.3813]
["bitfinex","SOLUSD",1719373554162,7.2089,138.72,138.68,15.8833]
["bitfinex","SOLUSD",1719373555691,7.2093,138.71,138.68,15.8833]
["bitfinex","SOLUSD",1719373556691,5.66944262,138.74,138.68,15.8833]
["bitfinex","SOLUSD",1719373556892,7.2097,138.71,138.68,15.8833]
["bitfinex","SOLUSD",1719373557193,7.2098,138.7,138.68,15.8833]
["bitfinex","SOLUSD",1719373558891,7.2093,138.71,138.68,15.8833]
["bitfinex","SOLUSD",1719373560375,7.2098,138.7,138.68,15.8833]
["bitfinex","SOLUSD",1719373561288,7.2098,138.7,138.67,0.17]
["bitfinex","SOLUSD",1719373561489,7.2098,138.7,138.67,0.34]
["bitfinex","SOLUSD",1719373562791,5.66944262,138.74,138.64,22.8627]
["bitfinex","SOLUSD",1719373562984,8.37677576,138.74,138.64,30.0755]
["bitfinex","SOLUSD",1719373563187,7.2105,138.69,138.64,30.0755]
["bitfinex","SOLUSD",1719373563381,7.2108,138.68,138.64,30.0755]
["bitfinex","SOLUSD",1719373564195,7.2108,138.68,138.65,0.34]
["bitfinex","SOLUSD",1719373564571,7.2108,138.68,138.64,30.0755]
["bitfinex","SOLUSD",1719373564779,18.026,138.69,138.61,16.6012]
["bitfinex","SOLUSD",1719373565478,7.212,138.66,138.61,23.8154]
["bitfinex","SOLUSD",1719373566184,7.212,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1719373566386,7.2115,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1719373567498,7.212,138.66,138.61,23.9855]
["bitfinex","SOLUSD",1719373567697,7.2115,138.67,138.62,7.3838]
["bitfinex","SOLUSD",1719373568199,18.026,138.69,138.61,16.6012]
["bitfinex","SOLUSD",1719373568994,7.2126,138.65,138.61,23.8156]
["bitfinex","SOLUSD",1719373569197,7.212,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1719373569791,7.2108,138.68,138.63,7.213]
["bitfinex","SOLUSD",1719373570474,6.4012,138.71,138.63,7.213]
["bitfinex","SOLUSD",1719373570678,7.2113,138.67,138.63,7.213]
["bitfinex","SOLUSD",1719373572300,7.2101,138.7,138.64,18.2015]
["bitfinex","SOLUSD",1719373572495,7.2101,138.7,138.64,26.02485368]
["bitfinex","SOLUSD",1719373572695,7.2104,138.69,138.64,25.5839]
["bitfinex","SOLUSD",1719373573291,7.2111,138.68,138.64,18.3715]
["bitfinex","SOLUSD",1719373573606,7.2105,138.69,138.64,25.5841]
["bitfinex","SOLUSD",1719373573899,7.2124,138.65,138.61,16.6012]
["bitfinex","SOLUSD",1719373574077,7.213,138.64,138.61,16.6012]
["bitfinex","SOLUSD",1719373574281,7.2135,138.63,138.61,16.6012]
["bitfinex","SOLUSD",1719373574682,18.0286,138.67,138.57,41.2886]
["bitfinex","SOLUSD",1719373574683,7.2145,138.61,138.57,41.2886]
["bitfinex","SOLUSD",1719373574993,33.0368,138.67,138.57,41.2886]
["bitfinex","SOLUSD",1719373575782,7.214,138.62,138.57,41.2886]
["bitfinex","SOLUSD",1719373576301,7.214,138.62,138.58,0.17]
["bitfinex","SOLUSD",1719373576491,7.214,138.62,138.58,0.34]
["bitfinex","SOLUSD",1719373576693,7.214,138.62,138.58,7.5559]
["bitfinex","SOLUSD",1719373576890,7.2136,138.63,138.58,7.5559]
["bitfinex","SOLUSD",1719373577399,33.0368,138.67,138.59,7.2152]
["bitfinex","SOLUSD",1719373577400,7.213,138.64,138.59,7.2152]
["bitfinex","SOLUSD",1719373578706,7.2134,138.63,138.59,7.2152]
["bitfinex","SOLUSD",1719373580122,18.0286,138.67,138.6,11.12262833]
["bitfinex","SOLUSD",1719373580123,7.2129,138.65,138.6,11.12262833]
["bitfinex","SOLUSD",1719373580425,7.2129,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1719373580786,7.2129,138.65,138.6,11.29272833]
["bitfinex","SOLUSD",1719373581404,7.213,138.64,138.6,0.17]
["bitfinex","SOLUSD",1719373581611,7.213,138.64,138.6,0.34]
["bitfinex","SOLUSD",1719373582585,7.2134,138.63,138.6,0.34]
["bitfinex","SOLUSD",1719373583409,7.2131,138.64,138.6,0.34]
["bitfinex","SOLUSD",1719373584308,7.2125,138.65,138.6,7.5549]
["bitfinex","SOLUSD",1719373584524,7.2125,138.65,138.6,0.34]
["bitfinex","SOLUSD",1719373584697,7.2125,138.65,138.6,7.5548]
["bitfinex","SOLUSD",1719373585013,7.213,138.64,138.6,7.5548]
["bitfinex","SOLUSD",1719373587212,7.2125,138.65,138.6,7.5548]
["bitfinex","SOLUSD",1719373588705,7.2131,138.64,138.6,0.34]
["bitfinex","SOLUSD",1719373590910,7.2123,138.66,138.61,25.2503]
["bitfinex","SOLUSD",1719373591110,7.2124,138.65,138.61,25.2503]
["bitfinex","SOLUSD",1719373591520,258.6,138.7,138.62,16.4176]
["bitfinex","SOLUSD",1719373591717,258.6,138.7,138.68,7.2107]
["bitfinex","SOLUSD",1719373591918,7.2092,138.72,138.67,24.2866]
["bitfinex","SOLUSD",1719373592098,7.2092,138.71,138.67,31.4977]
["bitfinex","SOLUSD",1719373592298,7.2092,138.71,138.68,0.17]
["bitfinex","SOLUSD",1719373592832,7.2101,138.7,138.67,6.2585]
["bitfinex","SOLUSD",1719373592998,5.66944262,138.75,138.63,6.4062]
["bitfinex","SOLUSD",1719373593198,7.2112,138.68,138.64,0.34]
["bitfinex","SOLUSD",1719373593505,7.2123,138.66,138.64,0.34]
["bitfinex","SOLUSD",1719373593708,7.2123,138.66,138.63,6.4062]
["bitfinex","SOLUSD",1719373593909,18.0261,138.69,138.63,6.4062]
["bitfinex","SOLUSD",1719373594221,18.0261,138.69,138.62,16.4176]
["bitfinex","SOLUSD",1719373594521,7.213,138.64,138.6,18.0372]
["bitfinex","SOLUSD",1719373595108,7.2125,138.65,138.6,18.0372]
["bitfinex","SOLUSD",1719373595499,7.2124,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1719373595699,7.2124,138.65,138.6,25.252]
["bitfinex","SOLUSD",1719373598024,7.2129,138.64,138.6,25.252]
["bitfinex","SOLUSD",1719373598712,7.2124,138.65,138.6,25.252]
["bitfinex","SOLUSD",1719373599015,7.2124,138.65,138.61,1.24823621]
["bitfinex","SOLUSD",1719373599222,7.2124,138.65,138.61,0.17]
["bitfinex","SOLUSD",1719373599425,7.2124,138.65,138.61,0.34]
["bitfinex","SOLUSD",1719373599801,59.0031,138.7,138.59,22.1577]
["bitfinex","SOLUSD",1719373599996,7.2138,138.63,138.58,7.2155]
["bitfinex","SOLUSD",1719373600202,7.2138,138.63,138.59,0.34]
["bitfinex","SOLUSD",1719373601712,7.2131,138.64,138.59,18.3785]
["bitfinex","SOLUSD",1719373603020,7.2123,138.66,138.59,18.3785]
["bitfinex","SOLUSD",1719373603222,18.0286,138.67,138.6,14.06321651]
["bitfinex","SOLUSD",1719373603522,7.212,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1719373603726,7.16354857,138.69,138.62,0.34]
["bitfinex","SOLUSD",1719373603727,7.2124,138.65,138.62,0.34]
["bitfinex","SOLUSD",1719373604130,7.16354857,138.69,138.62,7.5534]
["bitfinex","SOLUSD",1719373604435,7.16354857,138.69,138.62,0.34]
["bitfinex","SOLUSD",1719373604436,7.2123,138.66,138.62,0.34]
["bitfinex","SOLUSD",1719373604616,7.2123,138.66,138.62,7.5538]
["bitfinex","SOLUSD",1719373605736,7.2123,138.66,138.62,0.34]
["bitfinex","SOLUSD",1719373606026,7.2124,138.65,138.62,0.34]
["bitfinex","SOLUSD",1719373608124,7.2124,138.65,138.61,18.0356]
["bitfinex","SOLUSD",1719373608334,18.0276,138.68,138.6,6.4596]
["bitfinex","SOLUSD",1719373608511,20.73418847,138.68,138.6,6.4596]
["bitfinex","SOLUSD",1719373608707,23.44077694,138.68,138.6,6.4596]
["bitfinex","SOLUSD",1719373608935,7.2139,138.62,138.59,0.17]
["bitfinex","SOLUSD",1719373609712,7.2135,138.63,138.59,7.3854]
["bitfinex","SOLUSD",1719373610223,7.2135,138.63,138.6,1.44049044]
["bitfinex","SOLUSD",1719373610423,7.2129,138.64,138.59,0.17]
["bitfinex","SOLUSD",1719373610632,7.2129,138.64,138.6,0.17]
["bitfinex","SOLUSD",1719373610815,7.2129,138.64,138.6,0.34]
["bitfinex","SOLUSD",1719373611506,18.0298,138.66,138.6,0.34]
["bitfinex","SOLUSD",1719373611707,18.0298,138.66,138.59,0.34]
["bitfinex","SOLUSD",1719373611944,18.0354,138.62,138.56,21.9652]
["bitfinex","SOLUSD",1719373612126,7.2161,138.58,138.56,15.3282]
["bitfinex","SOLUSD",1719373613016,7.2156,138.59,138.56,15.3282]
["bitfinex","SOLUSD",1719373613328,16.6208,138.64,138.56,22.5452]
["bitfinex","SOLUSD",1719373613532,7.2146,138.61,138.56,22.5452]
["bitfinex","SOLUSD",1719373614820,7.2151,138.6,138.56,22.5452]
["bitfinex","SOLUSD",1719373615027,18.0338,138.63,138.56,15.3282]
["bitfinex","SOLUSD",1719373615422,7.2151,138.6,138.56,15.3282]
["bitfinex","SOLUSD",1719373615742,7.2151,138.6,138.56,22.5452]
["bitfinex","SOLUSD",1719373616439,7.2151,138.6,138.56,15.3282]
["bitfinex","SOLUSD",1719373617247,7.2145,138.61,138.56,15.3282]
["bitfinex","SOLUSD",1719373617415,7.2139,138.63,138.57,7.556]
["bitfinex","SOLUSD",1719373617611,7.2139,138.63,138.57,13.938]
["bitfinex","SOLUSD",1719373617924,7.2142,138.62,138.57,13.938]
["bitfinex","SOLUSD",1719373618123,7.2145,138.61,138.57,13.938]
["bitfinex","SOLUSD",1719373619539,7.215,138.6,138.57,6.722]
["bitfinex","SOLUSD",1719373619716,7.214,138.62,138.57,13.9382]
["bitfinex","SOLUSD",1719373620326,7.214,138.62,138.58,1.44112038]
["bitfinex","SOLUSD",1719373620746,7.214,138.62,138.57,13.9382]
["bitfinex","SOLUSD",1719373623946,7.2147,138.61,138.57,13.9382]
["bitfinex","SOLUSD",1719373624245,7.2153,138.6,138.56,33.3706]
["bitfinex","SOLUSD",1719373624741,18.0325,138.64,138.53,6.6648]
["bitfinex","SOLUSD",1719373624742,22.3139,138.64,138.53,6.6648]
["bitfinex","SOLUSD",1719373625038,18.0403,138.58,138.52,15.2084]
["bitfinex","SOLUSD",1719373625343,7.218,138.55,138.52,15.2084]
["bitfinex","SOLUSD",1719373625836,18.0366,138.61,138.52,15.2084]
["bitfinex","SOLUSD",1719373626027,7.2167,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1719373626728,30.86959119,138.61,138.54,18.0448]
["bitfinex","SOLUSD",1719373626729,7.216,138.59,138.54,18.0448]
["bitfinex","SOLUSD",1719373627039,7.216,138.59,138.54,25.2625]
["bitfinex","SOLUSD",1719373627441,7.2161,138.58,138.54,25.2627]
["bitfinex","SOLUSD",1719373628422,12.83299119,138.61,138.56,18.0422]
["bitfinex","SOLUSD",1719373628727,283.79514857,138.65,138.57,16.3226]
["bitfinex","SOLUSD",1719373629130,2.70658847,138.64,138.57,16.3226]
["bitfinex","SOLUSD",1719373629344,7.2152,138.6,138.57,16.3226]
["bitfinex","SOLUSD",1719373631738,7.2146,138.61,138.57,16.3226]
["bitfinex","SOLUSD",1719373631946,7.2146,138.61,138.57,23.539]
["bitfinex","SOLUSD",1719373632322,7.214,138.62,138.57,23.539]
["bitfinex","SOLUSD",1719373632647,7.214,138.62,138.58,1.44131485]
["bitfinex","SOLUSD",1719373632942,7.5436165,138.67,138.59,0.17]
["bitfinex","SOLUSD",1719373633135,7.2125,138.65,138.6,13.4904]
["bitfinex","SOLUSD",1719373633336,7.2125,138.65,138.61,0.34]
["bitfinex","SOLUSD",1719373633725,7.2129,138.64,138.61,0.34]
["bitfinex","SOLUSD",1719373635844,18.0303,138.66,138.6,6.2756]
["bitfinex","SOLUSD",1719373636050,7.2143,138.62,138.58,18.0396]
["bitfinex","SOLUSD",1719373636348,7.2143,138.62,138.59,0.17]
["bitfinex","SOLUSD",1719373636643,7.2145,138.61,138.57,22.5533]
["bitfinex","SOLUSD",1719373636952,7.2145,138.61,138.58,0.17]
["bitfinex","SOLUSD",1719373637449,7.214,138.62,138.58,0.17]
["bitfinex","SOLUSD",1719373637650,7.2152,138.6,138.58,0.17]
["bitfinex","SOLUSD",1719373637947,7.2141,138.62,138.58,8.83382582]
["bitfinex","SOLUSD",1719373639736,7.2141,138.62,138.58,3.05942114]
["bitfinex","SOLUSD",1719373642152,18.0294,138.67,138.59,0.17]
["bitfinex","SOLUSD",1719373642451,7.2126,138.65,138.59,18.038]
["bitfinex","SOLUSD",1719373642657,7.2129,138.64,138.6,7.5548]
["bitfinex","SOLUSD",1719373642845,7.2129,138.64,138.6,1.78039435]
["bitfinex","SOLUSD",1719373643042,18.0299,138.66,138.57,22.3833]
["bitfinex","SOLUSD",1719373643247,18.0325,138.64,138.58,0.34]
["bitfinex","SOLUSD",1719373643571,7.216,138.58,138.57,16.3226]
["bitfinex","SOLUSD",1719373643735,7.2167,138.57,138.54,16.0881]
["bitfinex","SOLUSD",1719373644946,7.2162,138.58,138.54,16.0881]
["bitfinex","SOLUSD",1719373645155,7.2156,138.59,138.54,16.0881]
["bitfinex","SOLUSD",1719373645459,7.2156,138.59,138.54,23.306]
["bitfinex","SOLUSD",1719373645667,7.2156,138.59,138.55,0.17]
["bitfinex","SOLUSD",1719373646349,7.2156,138.59,138.55,0.34]
["bitfinex","SOLUSD",1719373646550,7.2151,138.6,138.55,0.34]
["bitfinex","SOLUSD",1719373646757,7.2141,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1719373647339,7.2141,138.62,138.58,0.17]
["bitfinex","SOLUSD",1719373647647,7.2141,138.62,138.58,0.34]
["bitfinex","SOLUSD",1719373648665,12.00224423,138.65,138.58,0.34]
["bitfinex","SOLUSD",1719373648830,7.2134,138.63,138.59,7.2151]
["bitfinex","SOLUSD",1719373649028,7.2134,138.63,138.6,3.51959709]
["bitfinex","SOLUSD",1719373649858,4.4569601,138.65,138.58,6.1301]
["bitfinex","SOLUSD",1719373650160,7.2146,138.61,138.58,6.1301]
["bitfinex","SOLUSD",1719373652151,7.2141,138.62,138.58,6.1301]
["bitfinex","SOLUSD",1719373654560,7.2135,138.63,138.58,13.3461]
["bitfinex","SOLUSD",1719373654859,7.2135,138.63,138.59,22.9533]
["bitfinex","SOLUSD",1719373655256,7.2135,138.63,138.59,15.7378]
["bitfinex","SOLUSD",1719373657364,7.2135,138.63,138.59,22.9533]
["bitfinex","SOLUSD",1719373658760,7.2135,138.63,138.59,15.7378]
["bitfinex","SOLUSD",1719373659063,7.214,138.62,138.59,15.7378]
["bitfinex","SOLUSD",1719373659648,7.2145,138.61,138.59,15.3978]
["bitfinex","SOLUSD",1719373661953,7.2145,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1719373662147,7.2145,138.61,138.58,0.34]
["bitfinex","SOLUSD",1719373662751,7.2145,138.61,138.55,41.098]
["bitfinex","SOLUSD",1719373662752,7.2161,138.58,138.55,23.0549]
["bitfinex","SOLUSD",1719373663749,4.4569601,138.65,138.55,23.0549]
["bitfinex","SOLUSD",1719373663750,7.2145,138.61,138.55,23.0549]
["bitfinex","SOLUSD",1719373663944,22.4890601,138.65,138.55,23.0549]
["bitfinex","SOLUSD",1719373663945,7.215,138.6,138.56,7.3867]
["bitfinex","SOLUSD",1719373664145,7.2146,138.61,138.57,0.17]
["bitfinex","SOLUSD",1719373665262,7.2151,138.6,138.56,0.17]
["bitfinex","SOLUSD",1719373665464,7.2151,138.6,138.56,0.34]
["bitfinex","SOLUSD",1719373668577,7.2145,138.61,138.56,7.557]
["bitfinex","SOLUSD",1719373669069,7.2151,138.6,138.56,0.34]
["bitfinex","SOLUSD",1719373672310,7.2155,138.59,138.56,0.34]
["bitfinex","SOLUSD",1719373672474,7.216,138.58,138.56,0.34]
["bitfinex","SOLUSD",1719373672780,7.216,138.58,138.55,23.0549]
["bitfinex","SOLUSD",1719373674178,7.2157,138.59,138.55,23.0549]
["bitfinex","SOLUSD",1719373675980,7.2157,138.59,138.55,30.2724]
["bitfinex","SOLUSD",1719373677577,7.2151,138.6,138.55,30.2724]
["bitfinex","SOLUSD",1719373677959,7.2142,138.62,138.57,7.216]
["bitfinex","SOLUSD",1719373678566,7.2142,138.62,138.57,7.60477259]
["bitfinex","SOLUSD",1719373680262,7.2145,138.61,138.57,0.38877259]
["bitfinex","SOLUSD",1719373680463,7.2151,138.6,138.56,0.34]
["bitfinex","SOLUSD",1719373680668,7.215,138.6,138.57,0.17]
["bitfinex","SOLUSD",1719373680870,7.2155,138.59,138.55,41.0985]
["bitfinex","SOLUSD",1719373681074,7.2151,138.6,138.55,74.5957]
["bitfinex","SOLUSD",1719373681264,7.2151,138.6,138.56,0.34]
["bitfinex","SOLUSD",1719373681465,7.2151,138.6,138.56,7.557]
["bitfinex","SOLUSD",1719373682472,7.2146,138.61,138.56,7.557]
["bitfinex","SOLUSD",1719373682977,4.4569601,138.65,138.59,7.2152]
["bitfinex","SOLUSD",1719373683283,7.2124,138.65,138.61,15.764]
["bitfinex","SOLUSD",1719373684160,5.66944262,138.68,138.62,0.17]
["bitfinex","SOLUSD",1719373684367,5.66944262,138.68,138.62,26.62]
["bitfinex","SOLUSD",1719373684961,7.2114,138.67,138.62,33.8336]
["bitfinex","SOLUSD",1719373685365,5.66944262,138.68,138.65,18.0303]
["bitfinex","SOLUSD",1719373685587,7.2089,138.72,138.67,7.2109]
["bitfinex","SOLUSD",1719373686478,7.2092,138.71,138.66,7.5517]
["bitfinex","SOLUSD",1719373686665,7.2098,138.7,138.67,0.17]
["bitfinex","SOLUSD",1719373686861,7.2105,138.69,138.65,24.117]
["bitfinex","SOLUSD",1719373687068,5.66944262,138.73,138.65,6.0867]
["bitfinex","SOLUSD",1719373687267,7.2109,138.68,138.65,6.0867]
["bitfinex","SOLUSD",1719373688166,25.18584857,138.72,138.65,13.299]
["bitfinex","SOLUSD",1719373688167,7.2099,138.7,138.65,13.299]
["bitfinex","SOLUSD",1719373688779,7.16354857,138.72,138.66,18.3693]
["bitfinex","SOLUSD",1719373688987,7.2093,138.71,138.66,41.9142]
["bitfinex","SOLUSD",1719373689185,7.2098,138.7,138.66,34.7024]
["bitfinex","SOLUSD",1719373689574,14.37274857,138.72,138.66,41.9142]
["bitfinex","SOLUSD",1719373690765,7.2093,138.71,138.66,41.9142]
["bitfinex","SOLUSD",1719373692072,12.87784262,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1719373693092,7.2088,138.72,138.67,7.2111]
["bitfinex","SOLUSD",1719373693409,7.2088,138.72,138.68,0.34]
["bitfinex","SOLUSD",1719373694187,7.2096,138.71,138.66,41.5742]
["bitfinex","SOLUSD",1719373694386,7.2096,138.71,138.67,7.5513]
["bitfinex","SOLUSD",1719373696470,7.2096,138.71,138.67,0.34]
["bitfinex","SOLUSD",1719373697081,7.2096,138.71,138.67,7.5513]
["bitfinex","SOLUSD",1719373697598,7.2088,138.72,138.67,7.5513]
["bitfinex","SOLUSD",1719373697796,12.87774262,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1719373698293,7.2088,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1719373698875,5.66944262,138.73,138.7,25.2332]
["bitfinex","SOLUSD",1719373699293,5.66944262,138.73,138.7,18.0236]
["bitfinex","SOLUSD",1719373699990,12.87764262,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1719373700396,12.87764262,138.73,138.68,7.2106]
["bitfinex","SOLUSD",1719373701692,7.2082,138.73,138.68,7.2106]
["bitfinex","SOLUSD",1719373702500,7.2079,138.74,138.69,7.5501]
["bitfinex","SOLUSD",1719373702795,7.2082,138.73,138.68,7.2106]
["bitfinex","SOLUSD",1719373702991,7.2082,138.73,138.69,0.34]
["bitfinex","SOLUSD",1719373704195,7.2078,138.74,138.69,7.5501]
["bitfinex","SOLUSD",1719373705596,7.16354857,138.76,138.69,0.34]
["bitfinex","SOLUSD",1719373705804,7.16354857,138.76,138.68,0.17]
["bitfinex","SOLUSD",1719373706098,7.2085,138.73,138.68,7.5507]
["bitfinex","SOLUSD",1719373706482,7.2087,138.72,138.68,7.5507]
["bitfinex","SOLUSD",1719373706681,7.2084,138.73,138.68,7.5507]
["bitfinex","SOLUSD",1719373707794,7.2089,138.72,138.68,0.34]
["bitfinex","SOLUSD",1719373709011,7.2089,138.72,138.68,7.5508]
["bitfinex","SOLUSD",1719373709187,7.2084,138.73,138.68,7.5508]
["bitfinex","SOLUSD",1719373709497,7.2077,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1719373709699,7.2073,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1719373709885,14.37034857,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1719373711006,7.2072,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1719373712402,14.37034857,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1719373714224,0.91070489,138.78,138.71,33.0307]
["bitfinex","SOLUSD",1719373714413,7.2061,138.77,138.73,7.2078]
["bitfinex","SOLUSD",1719373714591,0.91070489,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1719373714791,0.91070489,138.78,138.77,0.17]
["bitfinex","SOLUSD",1719373715100,0.91070489,138.78,138.77,7.3761]
["bitfinex","SOLUSD",1719373715612,0.91070489,138.78,138.76,7.3765]
["bitfinex","SOLUSD",1719373716192,0.91070489,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1719373716819,0.91070489,138.78,138.76,7.3765]
["bitfinex","SOLUSD",1719373718086,0.91070489,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1719373718290,0.91070489,138.78,138.77,7.5461]
["bitfinex","SOLUSD",1719373723425,0.91070489,138.78,138.77,27.5461]
["bitfinex","SOLUSD",1719373724195,7.16354857,138.89,138.79,16.1168]
["bitfinex","SOLUSD",1719373724402,258.6,138.9,138.88,7.2003]
["bitfinex","SOLUSD",1719373725003,5.66944262,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1719373725208,5.66944262,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1719373725393,5.66944262,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1719373726814,5.66944262,138.93,138.88,17.9999]
["bitfinex","SOLUSD",1719373728421,5.66944262,138.93,138.85,34.3541]
["bitfinex","SOLUSD",1719373728816,23.66454262,138.93,138.84,7.3723]
["bitfinex","SOLUSD",1719373728998,5.66944262,138.93,138.86,7.2012]
["bitfinex","SOLUSD",1719373729204,8.0663379,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1719373729597,7.1989,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1719373730402,7.2,138.89,138.84,18.0051]
["bitfinex","SOLUSD",1719373730610,0.8678379,138.92,138.84,18.0051]
["bitfinex","SOLUSD",1719373731018,0.8678379,138.92,138.85,7.2019]
["bitfinex","SOLUSD",1719373731328,7.1999,138.89,138.84,25.2074]
["bitfinex","SOLUSD",1719373731820,0.8678379,138.92,138.85,7.2015]
["bitfinex","SOLUSD",1719373732022,0.8678379,138.92,138.86,18.0034]
["bitfinex","SOLUSD",1719373732203,0.8678379,138.92,138.86,25.2047]
["bitfinex","SOLUSD",1719373732604,7.1994,138.9,138.86,18.0034]
["bitfinex","SOLUSD",1719373732809,7.1999,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1719373733012,7.2005,138.88,138.83,18.0069]
["bitfinex","SOLUSD",1719373733307,7.2,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1719373734624,7.2029,138.84,138.8,18.0114]
["bitfinex","SOLUSD",1719373734923,15.782,138.88,138.78,21.5452]
["bitfinex","SOLUSD",1719373735312,15.782,138.88,138.8,18.011]
["bitfinex","SOLUSD",1719373735710,7.2026,138.84,138.79,7.205]
["bitfinex","SOLUSD",1719373735914,7.2021,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1719373736422,22.94554857,138.88,138.79,18.0124]
["bitfinex","SOLUSD",1719373736929,7.2025,138.84,138.79,25.2171]
["bitfinex","SOLUSD",1719373737428,7.2016,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1719373737606,7.2016,138.86,138.81,7.2037]
["bitfinex","SOLUSD",1719373738221,7.2037,138.82,138.77,25.22]
["bitfinex","SOLUSD",1719373738440,7.2033,138.83,138.78,7.2052]
["bitfinex","SOLUSD",1719373738637,7.2039,138.82,138.77,25.2202]
["bitfinex","SOLUSD",1719373738810,7.2039,138.82,138.78,0.17]
["bitfinex","SOLUSD",1719373739226,7.2031,138.83,138.78,7.3756]
["bitfinex","SOLUSD",1719373739727,7.2027,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1719373740739,6.0548,138.86,138.75,6.1974]
["bitfinex","SOLUSD",1719373740920,15.5569,138.83,138.74,33.3424]
["bitfinex","SOLUSD",1719373741229,22.76,138.83,138.78,7.2051]
["bitfinex","SOLUSD",1719373741529,7.2037,138.82,138.77,7.206]
["bitfinex","SOLUSD",1719373742638,7.2037,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1719373742824,22.7601,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1719373743524,7.2035,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1719373743723,7.16354857,138.85,138.77,6.2388]
["bitfinex","SOLUSD",1719373743920,7.2019,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1719373744129,22.6769,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1719373744733,15.4758,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1719373744915,7.2006,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1719373745739,13.55194857,138.9,138.82,18.0086]
["bitfinex","SOLUSD",1719373746041,7.2008,138.88,138.83,7.2026]
["bitfinex","SOLUSD",1719373746617,13.55194857,138.9,138.82,25.212]
["bitfinex","SOLUSD",1719373746618,7.201,138.87,138.82,25.212]
["bitfinex","SOLUSD",1719373746834,7.2015,138.86,138.82,25.212]
["bitfinex","SOLUSD",1719373747039,18.0011,138.88,138.8,15.8168]
["bitfinex","SOLUSD",1719373747239,7.2021,138.85,138.81,0.34]
["bitfinex","SOLUSD",1719373747833,7.2005,138.88,138.83,7.2028]
["bitfinex","SOLUSD",1719373748031,13.55194857,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1719373748032,7.16354857,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1719373748538,14.36324857,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1719373749034,7.1999,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1719373750041,7.1999,138.89,138.83,25.2098]
["bitfinex","SOLUSD",1719373750219,7.1999,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1719373751941,14.36314857,138.9,138.85,7.202]
["bitfinex","SOLUSD",1719373752120,7.2011,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1719373752320,7.2004,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1719373752624,20.03239119,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1719373752824,20.03239119,138.9,138.84,25.2082]
["bitfinex","SOLUSD",1719373752825,7.2,138.89,138.84,25.2082]
["bitfinex","SOLUSD",1719373754028,7.2,138.89,138.85,7.202]
["bitfinex","SOLUSD",1719373754864,7.2006,138.88,138.84,18.0059]
["bitfinex","SOLUSD",1719373755032,7.2011,138.87,138.81,18.0095]
["bitfinex","SOLUSD",1719373755233,7.2011,138.87,138.82,7.5435]
["bitfinex","SOLUSD",1719373756230,12.83299119,138.9,138.81,25.2134]
["bitfinex","SOLUSD",1719373756231,7.2016,138.86,138.81,25.2134]
["bitfinex","SOLUSD",1719373756433,7.2011,138.87,138.82,7.2033]
["bitfinex","SOLUSD",1719373756639,7.2015,138.86,138.82,7.2033]
["bitfinex","SOLUSD",1719373759851,7.2011,138.87,138.82,7.2033]
["bitfinex","SOLUSD",1719373765640,7.2011,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1719373766244,30.83199119,138.9,138.81,25.2134]
["bitfinex","SOLUSD",1719373766441,30.83199119,138.9,138.82,7.2034]
["bitfinex","SOLUSD",1719373766442,7.2015,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1719373766630,5.66944262,138.9,138.83,26.19]
["bitfinex","SOLUSD",1719373766829,5.66944262,138.9,138.86,7.201]
["bitfinex","SOLUSD",1719373768734,12.86894262,138.9,138.86,7.201]
["bitfinex","SOLUSD",1719373773465,5.66944262,138.9,138.86,7.201]
["bitfinex","SOLUSD",1719373774131,5.66944262,138.9,138.87,7.2005]
["bitfinex","SOLUSD",1719373774344,8.0662379,138.92,138.87,7.2005]
["bitfinex","SOLUSD",1719373776260,7.199,138.91,138.86,7.2012]
["bitfinex","SOLUSD",1719373780350,8.0663379,138.92,138.87,7.2007]
["bitfinex","SOLUSD",1719373784761,7.1995,138.9,138.85,44.1944]
["bitfinex","SOLUSD",1719373784939,5.66944262,138.91,138.82,24.2763]
["bitfinex","SOLUSD",1719373785145,7.2007,138.88,138.83,7.2026]
["bitfinex","SOLUSD",1719373785753,7.2009,138.87,138.83,7.2026]
["bitfinex","SOLUSD",1719373787243,7.2006,138.88,138.83,7.2026]
["bitfinex","SOLUSD",1719373789843,7.2006,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1719373793869,23.773,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1719373794069,7.2001,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1719373794271,7.2004,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1719373797064,7.2013,138.87,138.82,18.008]
["bitfinex","SOLUSD",1719373798281,7.2013,138.87,138.83,7.203]
["bitfinex","SOLUSD",1719373799779,7.2005,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1719373800481,7.2011,138.87,138.83,7.2028]
["bitfinex","SOLUSD",1719373802359,7.2006,138.88,138.83,7.2028]
["bitfinex","SOLUSD",1719373803885,20.17,138.87,138.76,16.059]
["bitfinex","SOLUSD",1719373804180,37.16354857,138.86,138.76,34.0749]
["bitfinex","SOLUSD",1719373804379,37.16354857,138.86,138.76,16.059]
["bitfinex","SOLUSD",1719373804380,7.2052,138.79,138.76,16.059]
["bitfinex","SOLUSD",1719373804767,7.2047,138.8,138.76,16.059]
["bitfinex","SOLUSD",1719373804972,7.2036,138.82,138.77,7.2059]
["bitfinex","SOLUSD",1719373805486,18.0066,138.84,138.76,23.2655]
["bitfinex","SOLUSD",1719373805669,23.68214857,138.83,138.76,7.2065]
["bitfinex","SOLUSD",1719373806067,7.2042,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1719373806386,23.68214857,138.83,138.75,18.0176]
["bitfinex","SOLUSD",1719373807162,7.2055,138.79,138.75,18.0176]
["bitfinex","SOLUSD",1719373807591,36.019,138.82,138.7,6.6065]
["bitfinex","SOLUSD",1719373807772,7.16354857,138.79,138.7,6.6065]
["bitfinex","SOLUSD",1719373807960,7.2078,138.74,138.7,6.6065]
["bitfinex","SOLUSD",1719373808187,25.17644857,138.79,138.7,13.816]
["bitfinex","SOLUSD",1719373808373,7.2077,138.75,138.7,13.816]
["bitfinex","SOLUSD",1719373808681,7.50354857,138.78,138.7,13.816]
["bitfinex","SOLUSD",1719373809365,7.2077,138.74,138.69,25.2355]
["bitfinex","SOLUSD",1719373810082,7.2077,138.74,138.68,16.6081]
["bitfinex","SOLUSD",1719373810083,16.3745,138.76,138.68,16.6081]
["bitfinex","SOLUSD",1719373810288,16.3745,138.76,138.67,6.0135]
["bitfinex","SOLUSD",1719373810289,7.2091,138.72,138.67,6.0135]
["bitfinex","SOLUSD",1719373810469,7.2082,138.73,138.67,6.0135]
["bitfinex","SOLUSD",1719373810669,7.2089,138.72,138.67,6.0135]
["bitfinex","SOLUSD",1719373811084,7.2089,138.72,138.66,18.0292]
["bitfinex","SOLUSD",1719373811287,18.0213,138.73,138.65,16.5041]
["bitfinex","SOLUSD",1719373811479,7.211,138.68,138.65,16.5041]
["bitfinex","SOLUSD",1719373812183,7.2108,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1719373813388,24.2831,138.71,138.62,7.2135]
["bitfinex","SOLUSD",1719373813575,7.2115,138.67,138.62,7.2135]
["bitfinex","SOLUSD",1719373814788,7.2108,138.68,138.62,18.0342]
["bitfinex","SOLUSD",1719373814996,7.2108,138.68,138.63,7.213]
["bitfinex","SOLUSD",1719373815378,16.0488,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1719373815576,7.2107,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1719373816497,7.2109,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1719373816696,7.2114,138.67,138.62,25.2481]
["bitfinex","SOLUSD",1719373816909,16.0488,138.7,138.63,7.2133]
["bitfinex","SOLUSD",1719373816910,7.2108,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1719373817078,16.0488,138.7,138.62,18.0342]
["bitfinex","SOLUSD",1719373817473,16.0488,138.7,138.63,7.2133]
["bitfinex","SOLUSD",1719373817676,7.2112,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1719373817980,7.2112,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1719373818397,7.2112,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1719373818711,16.0488,138.7,138.62,18.0342]
["bitfinex","SOLUSD",1719373819014,7.2112,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1719373819210,7.2114,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1719373819388,7.2114,138.67,138.62,25.248]
["bitfinex","SOLUSD",1719373819792,16.0488,138.7,138.61,22.8895]
["bitfinex","SOLUSD",1719373819793,7.2119,138.66,138.61,22.8895]
["bitfinex","SOLUSD",1719373820312,7.2123,138.66,138.61,22.8895]
["bitfinex","SOLUSD",1719373820484,7.2115,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1719373821017,7.2117,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1719373821314,34.0737,138.7,138.61,33.7107]
["bitfinex","SOLUSD",1719373821523,7.2119,138.66,138.61,40.925]
["bitfinex","SOLUSD",1719373822091,7.2115,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1719373822286,8.48512043,138.71,138.62,36.0675]
["bitfinex","SOLUSD",1719373822495,7.2091,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1719373822722,7.2091,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1719373822885,7.2088,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1719373823081,7.2094,138.71,138.66,25.2411]
["bitfinex","SOLUSD",1719373824010,33.3659,138.74,138.66,18.0294]
["bitfinex","SOLUSD",1719373824212,7.2094,138.71,138.66,25.2412]
["bitfinex","SOLUSD",1719373824791,7.2088,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1719373825095,266.12849444,138.76,138.68,18.0267]
["bitfinex","SOLUSD",1719373825301,7.16354857,138.77,138.7,18.024]
["bitfinex","SOLUSD",1719373825498,7.2068,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1719373825703,7.2072,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1719373826515,7.2067,138.76,138.7,18.024]
["bitfinex","SOLUSD",1719373826694,7.16354857,138.77,138.7,18.024]
["bitfinex","SOLUSD",1719373827097,14.37014857,138.77,138.72,7.2083]
["bitfinex","SOLUSD",1719373827609,7.16354857,138.77,138.7,25.2334]
["bitfinex","SOLUSD",1719373827809,12.83299119,138.77,138.7,25.2334]
["bitfinex","SOLUSD",1719373828306,7.2071,138.76,138.71,7.209]
["bitfinex","SOLUSD",1719373828902,7.2071,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1719373829607,20.03929119,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1719373830900,5.66944262,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1719373831099,7.16354857,138.81,138.77,7.2058]
["bitfinex","SOLUSD",1719373831334,20.03709119,138.81,138.75,44.2077]
["bitfinex","SOLUSD",1719373831636,20.03709119,138.81,138.76,0.63931221]
["bitfinex","SOLUSD",1719373832238,12.87354262,138.81,138.76,7.84591221]
["bitfinex","SOLUSD",1719373832730,7.2047,138.8,138.75,51.4147]
["bitfinex","SOLUSD",1719373833394,7.2047,138.8,138.75,25.2247]
["bitfinex","SOLUSD",1719373833714,7.2053,138.79,138.75,18.0177]
["bitfinex","SOLUSD",1719373834227,7.2057,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1719373834435,7.2057,138.78,138.74,7.2077]
["bitfinex","SOLUSD",1719373835326,7.2052,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1719373836539,7.2057,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1719373837134,7.2061,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1719373837923,5.66944262,138.81,138.72,16.9867]
["bitfinex","SOLUSD",1719373838124,7.2067,138.76,138.72,16.6467]
["bitfinex","SOLUSD",1719373839947,7.2067,138.76,138.72,23.8553]
["bitfinex","SOLUSD",1719373840133,7.2063,138.77,138.72,23.8553]
["bitfinex","SOLUSD",1719373842629,7.2073,138.75,138.71,18.0223]
["bitfinex","SOLUSD",1719373844433,7.2073,138.75,138.71,25.2315]
["bitfinex","SOLUSD",1719373845347,7.2068,138.76,138.71,25.2315]
["bitfinex","SOLUSD",1719373847242,7.2062,138.77,138.72,7.2085]
["bitfinex","SOLUSD",1719373847436,12.83299119,138.81,138.73,25.2282]
["bitfinex","SOLUSD",1719373847637,25.17444857,138.81,138.73,18.0201]
["bitfinex","SOLUSD",1719373847847,7.2065,138.77,138.73,18.0201]
["bitfinex","SOLUSD",1719373848230,7.16354857,138.81,138.75,18.0176]
["bitfinex","SOLUSD",1719373848443,7.2052,138.79,138.75,18.0176]
["bitfinex","SOLUSD",1719373848629,7.2061,138.77,138.73,7.2077]
["bitfinex","SOLUSD",1719373849226,7.2057,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1719373851049,7.2057,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1719373851242,7.2061,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1719373851441,7.16354857,138.81,138.72,18.0208]
["bitfinex","SOLUSD",1719373851442,7.207,138.76,138.72,18.0208]
["bitfinex","SOLUSD",1719373851846,7.207,138.76,138.72,25.2295]
["bitfinex","SOLUSD",1719373852746,7.2063,138.77,138.72,25.2295]
["bitfinex","SOLUSD",1719373853340,7.2063,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1719373853959,7.2058,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1719373855441,18.0121,138.8,138.72,18.0208]
["bitfinex","SOLUSD",1719373855648,7.2063,138.77,138.72,25.2292]
["bitfinex","SOLUSD",1719373856551,7.2063,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1719373857253,7.2057,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1719373857952,7.2052,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1719373859353,7.2057,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1719373859850,14.36854857,138.8,138.75,7.207]
["bitfinex","SOLUSD",1719373860056,7.2051,138.79,138.75,7.207]
["bitfinex","SOLUSD",1719373860635,7.2047,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1719373861052,7.2047,138.8,138.75,7.2069]
["bitfinex","SOLUSD",1719373862357,7.2047,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1719373865564,7.2041,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1719373868140,7.2046,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1719373870462,7.2052,138.79,138.74,31.8417]
["bitfinex","SOLUSD",1719373871242,7.2052,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1719373872643,18.0108,138.81,138.73,15.7813]
["bitfinex","SOLUSD",1719373872838,18.0108,138.81,138.71,24.6393]
["bitfinex","SOLUSD",1719373872839,7.33354857,138.8,138.71,24.6393]
["bitfinex","SOLUSD",1719373873059,7.2063,138.77,138.71,24.6393]
["bitfinex","SOLUSD",1719373873372,7.2058,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1719373873884,7.2058,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1719373874465,7.16354857,138.8,138.75,7.2069]
["bitfinex","SOLUSD",1719373874656,14.36814857,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1719373875004,14.36814857,138.8,138.75,25.2248]
["bitfinex","SOLUSD",1719373877279,14.36814857,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1719373878087,7.16354857,138.8,138.73,26.23]
["bitfinex","SOLUSD",1719373878375,7.203,138.83,138.77,18.0147]
["bitfinex","SOLUSD",1719373878665,7.2037,138.82,138.78,7.2054]
["bitfinex","SOLUSD",1719373880471,7.2037,138.82,138.77,25.2206]
["bitfinex","SOLUSD",1719373881655,22.58884857,138.85,138.74,61.2425]
["bitfinex","SOLUSD",1719373881855,7.2055,138.79,138.74,42.0501]
["bitfinex","SOLUSD",1719373882970,7.2055,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1719373883153,7.2047,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1719373883970,7.2047,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1719373885363,22.58884857,138.85,138.76,18.0164]
["bitfinex","SOLUSD",1719373885564,7.2032,138.83,138.78,7.2052]
["bitfinex","SOLUSD",1719373885765,7.2032,138.83,138.79,7.205]
["bitfinex","SOLUSD",1719373886466,5.66944262,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1719373887394,12.87204262,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1719373888276,12.87204262,138.84,138.79,8.85805864]
["bitfinex","SOLUSD",1719373889061,7.203,138.83,138.79,8.85805864]
["bitfinex","SOLUSD",1719373890276,7.203,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1719373891074,7.2038,138.82,138.78,18.0138]
["bitfinex","SOLUSD",1719373891278,7.2041,138.81,138.76,13.7414]
["bitfinex","SOLUSD",1719373891884,7.2035,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1719373892061,7.2041,138.81,138.77,25.2211]
["bitfinex","SOLUSD",1719373893177,7.2037,138.82,138.77,25.2211]
["bitfinex","SOLUSD",1719373893680,7.2037,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1719373899587,7.2026,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1719373900289,7.2026,138.84,138.79,25.2171]
["bitfinex","SOLUSD",1719373900583,7.2031,138.83,138.79,18.0122]
["bitfinex","SOLUSD",1719373900785,7.2036,138.82,138.77,7.2059]
["bitfinex","SOLUSD",1719373901887,40.0055,138.84,138.76,25.2223]
["bitfinex","SOLUSD",1719373902106,7.2051,138.79,138.74,24.0315]
["bitfinex","SOLUSD",1719373902396,7.2051,138.79,138.73,18.0197]
["bitfinex","SOLUSD",1719373902397,7.2062,138.77,138.72,18.0215]
["bitfinex","SOLUSD",1719373902963,7.2072,138.75,138.71,15.2481]
["bitfinex","SOLUSD",1719373903169,18.012,138.8,138.72,7.2085]
["bitfinex","SOLUSD",1719373903487,7.2063,138.77,138.72,7.2085]
["bitfinex","SOLUSD",1719373903881,7.2063,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1719373904691,7.2067,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1719373907284,7.2074,138.75,138.71,25.2317]
["bitfinex","SOLUSD",1719373907475,20.72128847,138.78,138.68,24.325]
["bitfinex","SOLUSD",1719373907673,7.2079,138.74,138.69,7.2099]
["bitfinex","SOLUSD",1719373907986,7.2078,138.74,138.69,7.2099]
["bitfinex","SOLUSD",1719373908485,7.2078,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1719373912390,7.2073,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1719373913598,4.4569601,138.77,138.68,18.0264]
["bitfinex","SOLUSD",1719373913599,7.2084,138.73,138.68,18.0264]
["bitfinex","SOLUSD",1719373913888,7.2084,138.73,138.69,7.21]
["bitfinex","SOLUSD",1719373914269,7.2079,138.74,138.69,7.21]
["bitfinex","SOLUSD",1719373915595,18.0174,138.76,138.65,24.2925]
["bitfinex","SOLUSD",1719373915886,16.2115,138.74,138.65,24.2925]
["bitfinex","SOLUSD",1719373916469,7.2089,138.72,138.67,7.211]
["bitfinex","SOLUSD",1719373917193,6.3226,138.73,138.66,7.2117]
["bitfinex","SOLUSD",1719373917908,7.2094,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1719373918794,7.2094,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1719373920195,7.2098,138.7,138.66,7.2116]
["bitfinex","SOLUSD",1719373921308,7.2098,138.7,138.65,25.2421]
["bitfinex","SOLUSD",1719373921513,7.2093,138.71,138.66,7.2115]
["bitfinex","SOLUSD",1719373921988,6.3226,138.73,138.66,7.2115]
["bitfinex","SOLUSD",1719373922195,6.3226,138.73,138.67,7.2112]
["bitfinex","SOLUSD",1719373922401,7.2094,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1719373922898,7.2089,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1719373923395,7.2089,138.72,138.67,18.0281]
["bitfinex","SOLUSD",1719373923396,7.2083,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1719373923581,7.16354857,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1719373923977,7.16354857,138.75,138.72,7.2087]
["bitfinex","SOLUSD",1719373924174,7.16354857,138.75,138.71,7.209]
["bitfinex","SOLUSD",1719373925079,7.2064,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1719373925502,7.2064,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1719373925689,23.6295,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1719373925998,23.6294,138.78,138.73,25.228]
["bitfinex","SOLUSD",1719373926503,7.2057,138.78,138.73,25.228]
["bitfinex","SOLUSD",1719373926681,7.2057,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1719373926879,14.36874857,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1719373928000,14.36874857,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1719373928598,7.16354857,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1719373929103,7.16354857,138.79,138.75,25.2246]
["bitfinex","SOLUSD",1719373929608,7.2067,138.76,138.72,18.0213]
["bitfinex","SOLUSD",1719373930100,7.2072,138.75,138.71,15.8819]
["bitfinex","SOLUSD",1719373930285,7.2072,138.75,138.7,7.2094]
["bitfinex","SOLUSD",1719373930488,7.2072,138.75,138.71,7.209]
["bitfinex","SOLUSD",1719373930686,7.2067,138.76,138.69,18.0248]
["bitfinex","SOLUSD",1719373930992,7.2067,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1719373931192,7.16354857,138.79,138.73,7.208]
["bitfinex","SOLUSD",1719373931382,7.16354857,138.79,138.74,7.2077]
["bitfinex","SOLUSD",1719373931383,7.2058,138.78,138.74,7.2077]
["bitfinex","SOLUSD",1719373932080,7.16354857,138.79,138.73,18.0201]
["bitfinex","SOLUSD",1719373932284,258.6,138.8,138.77,7.2057]
["bitfinex","SOLUSD",1719373932508,258.6,138.8,138.77,18.0151]
["bitfinex","SOLUSD",1719373933697,265.8046,138.8,138.75,7.207]
["bitfinex","SOLUSD",1719373933886,265.8046,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1719373934499,7.2052,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1719373934679,265.8046,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1719373935310,265.8046,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1719373935487,22.2093,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1719373937104,11.76844262,138.83,138.76,18.0163]
["bitfinex","SOLUSD",1719373937297,5.66944262,138.83,138.79,7.2048]
["bitfinex","SOLUSD",1719373937601,5.66944262,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1719373937806,5.66944262,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1719373938013,12.87254262,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1719373938215,12.87254262,138.83,138.78,25.2188]
["bitfinex","SOLUSD",1719373938791,7.2036,138.82,138.78,18.0133]
["bitfinex","SOLUSD",1719373938988,5.66944262,138.83,138.75,18.0171]
["bitfinex","SOLUSD",1719373939304,7.16354857,138.84,138.75,18.0171]
["bitfinex","SOLUSD",1719373939500,7.2042,138.81,138.75,18.0171]
["bitfinex","SOLUSD",1719373940391,7.2042,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1719373940990,7.2047,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1719373941701,7.2047,138.8,138.75,18.0171]
["bitfinex","SOLUSD",1719373941898,7.206,138.78,138.73,7.2079]
["bitfinex","SOLUSD",1719373942097,7.2061,138.77,138.73,7.2079]
["bitfinex","SOLUSD",1719373942689,7.2062,138.77,138.72,25.2295]
["bitfinex","SOLUSD",1719373943102,7.2063,138.77,138.72,25.2295]
["bitfinex","SOLUSD",1719373943390,7.2067,138.76,138.72,18.0209]
["bitfinex","SOLUSD",1719373943716,7.2067,138.76,138.72,25.2296]
["bitfinex","SOLUSD",1719373945698,7.2067,138.76,138.72,18.0209]
["bitfinex","SOLUSD",1719373945886,15.6169,138.77,138.69,25.2351]
["bitfinex","SOLUSD",1719373946091,7.2078,138.74,138.69,25.2351]
["bitfinex","SOLUSD",1719373946714,7.2078,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1719373946917,7.207,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1719373947417,7.2073,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1719373948197,7.2079,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1719373948405,7.2079,138.74,138.69,25.2353]
["bitfinex","SOLUSD",1719373950615,18.017,138.76,138.68,7.2107]
["bitfinex","SOLUSD",1719373950912,7.2084,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1719373952316,7.2088,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1719373952998,7.2093,138.71,138.66,25.24]
["bitfinex","SOLUSD",1719373953693,7.2094,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1719373954099,6.0447,138.74,138.68,7.2106]
["bitfinex","SOLUSD",1719373955420,7.2089,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1719373956696,7.2082,138.73,138.69,7.21]
["bitfinex","SOLUSD",1719373957191,7.2079,138.74,138.69,7.21]
["bitfinex","SOLUSD",1719373957396,7.2072,138.75,138.7,18.0243]
["bitfinex","SOLUSD",1719373957630,7.2068,138.76,138.71,7.2089]
["bitfinex","SOLUSD",1719373957798,22.8233,138.77,138.72,7.2082]
["bitfinex","SOLUSD",1719373958202,7.2068,138.76,138.72,7.2082]
["bitfinex","SOLUSD",1719373958504,7.2068,138.76,138.71,7.209]
["bitfinex","SOLUSD",1719373960012,7.2073,138.75,138.71,7.209]
["bitfinex","SOLUSD",1719373960317,7.2078,138.74,138.7,25.2339]
["bitfinex","SOLUSD",1719373960524,7.2074,138.75,138.7,25.2339]
["bitfinex","SOLUSD",1719373962216,7.2077,138.74,138.7,25.2339]
["bitfinex","SOLUSD",1719373965830,33.633,138.77,138.68,22.941]
["bitfinex","SOLUSD",1719373966202,40.79654857,138.77,138.68,22.941]
["bitfinex","SOLUSD",1719373966829,7.2083,138.73,138.68,30.1514]
["bitfinex","SOLUSD",1719373967329,40.79654857,138.77,138.71,18.0225]
["bitfinex","SOLUSD",1719373967330,22.78044857,138.77,138.71,18.0225]
["bitfinex","SOLUSD",1719373967532,22.78044857,138.77,138.69,0.17]
["bitfinex","SOLUSD",1719373967533,7.2077,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1719373968514,7.2077,138.74,138.69,7.3801]
["bitfinex","SOLUSD",1719373971334,7.2077,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1719373971917,7.2073,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1719373972118,7.2073,138.75,138.7,25.2339]
["bitfinex","SOLUSD",1719373972310,7.2078,138.74,138.7,25.2339]
["bitfinex","SOLUSD",1719373974135,7.2083,138.73,138.68,22.941]
["bitfinex","SOLUSD",1719373974348,22.78044857,138.77,138.68,23.8362]
["bitfinex","SOLUSD",1719373974349,7.209,138.72,138.68,23.8362]
["bitfinex","SOLUSD",1719373974526,18.0198,138.74,138.65,15.4793]
["bitfinex","SOLUSD",1719373975423,7.2094,138.71,138.66,7.2115]
["bitfinex","SOLUSD",1719373975636,7.2094,138.71,138.66,18.0295]
["bitfinex","SOLUSD",1719373976311,7.2094,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1719373976820,7.2089,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1719373978535,7.2093,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1719373979215,7.2093,138.71,138.66,25.2412]
["bitfinex","SOLUSD",1719373979646,7.2093,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1719373980239,7.2101,138.7,138.66,18.0295]
["bitfinex","SOLUSD",1719373981551,7.2101,138.7,138.66,25.2413]
["bitfinex","SOLUSD",1719373981722,7.2094,138.71,138.66,25.2413]
["bitfinex","SOLUSD",1719373988032,7.2094,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1719373988235,7.2082,138.73,138.68,18.0268]
["bitfinex","SOLUSD",1719373988542,7.2084,138.73,138.68,25.2373]
["bitfinex","SOLUSD",1719373988740,7.2087,138.72,138.68,25.2373]
["bitfinex","SOLUSD",1719373989843,7.2093,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1719373990644,18.0183,138.75,138.65,33.5092]
["bitfinex","SOLUSD",1719373990645,7.2099,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1719373990842,7.2099,138.7,138.65,40.7213]
["bitfinex","SOLUSD",1719373991153,7.2105,138.69,138.65,33.5092]
["bitfinex","SOLUSD",1719373991349,7.2108,138.68,138.65,18.0299]
["bitfinex","SOLUSD",1719373991929,7.2129,138.65,138.62,15.6701]
["bitfinex","SOLUSD",1719373992134,18.0266,138.69,138.62,15.6701]
["bitfinex","SOLUSD",1719373992357,7.2126,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1719373992571,7.2129,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1719373992770,7.2124,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1719373992943,7.212,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1719373994831,7.212,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1719373995557,7.212,138.66,138.61,7.2142]
["bitfinex","SOLUSD",1719373996459,7.2125,138.65,138.59,24.3086]
["bitfinex","SOLUSD",1719373996659,7.2125,138.65,138.6,7.3846]
["bitfinex","SOLUSD",1719373997346,7.2125,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1719373998353,7.2125,138.65,138.6,7.3848]
["bitfinex","SOLUSD",1719374000777,7.2111,138.68,138.6,0.17]
["bitfinex","SOLUSD",1719374000945,7.2111,138.68,138.6,0.34]
["bitfinex","SOLUSD",1719374001567,7.2111,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1719374001755,7.2111,138.68,138.64,8.67780499]
["bitfinex","SOLUSD",1719374002061,7.2111,138.68,138.64,3.64777368]
["bitfinex","SOLUSD",1719374002362,7.2111,138.68,138.63,25.2465]
["bitfinex","SOLUSD",1719374002540,7.2114,138.67,138.64,2.13695324]
["bitfinex","SOLUSD",1719374002942,7.2118,138.66,138.63,18.0332]
["bitfinex","SOLUSD",1719374003349,21.0772601,138.71,138.61,36.0722]
["bitfinex","SOLUSD",1719374003553,7.2118,138.66,138.62,7.3838]
["bitfinex","SOLUSD",1719374003749,7.2118,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1719374004151,7.2115,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1719374005558,7.2119,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1719374006847,21.0772601,138.71,138.6,0.34]
["bitfinex","SOLUSD",1719374007158,7.2125,138.65,138.6,7.5546]
["bitfinex","SOLUSD",1719374007357,7.2125,138.65,138.6,7.3846]
["bitfinex","SOLUSD",1719374008355,7.2125,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1719374009549,7.212,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1719374012473,7.2124,138.65,138.6,18.2072]
["bitfinex","SOLUSD",1719374012854,7.2124,138.65,138.6,18.0372]
["bitfinex","SOLUSD",1719374013250,7.2124,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1719374014771,7.212,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1719374015970,7.2125,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1719374018182,7.2125,138.65,138.6,25.252]
["bitfinex","SOLUSD",1719374020082,7.2125,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1719374020877,7.212,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1719374022780,7.212,138.66,138.61,7.2142]
["bitfinex","SOLUSD",1719374025169,7.2124,138.65,138.61,7.2142]
["bitfinex","SOLUSD",1719374026368,7.2124,138.65,138.6,18.0372]
["bitfinex","SOLUSD",1719374026580,7.213,138.64,138.6,18.0372]
["bitfinex","SOLUSD",1719374026772,7.2134,138.63,138.6,18.0372]
["bitfinex","SOLUSD",1719374028080,7.213,138.64,138.6,18.0372]
["bitfinex","SOLUSD",1719374029107,7.213,138.64,138.6,25.252]
["bitfinex","SOLUSD",1719374031583,7.2126,138.65,138.6,25.252]
["bitfinex","SOLUSD",1719374031771,7.2126,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1719374033993,7.2126,138.65,138.6,25.252]
["bitfinex","SOLUSD",1719374037487,7.2126,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1719374041788,23.43867694,138.7,138.62,18.0345]
["bitfinex","SOLUSD",1719374041998,12.62317694,138.7,138.65,7.2119]
["bitfinex","SOLUSD",1719374042294,7.2093,138.71,138.67,25.2387]
["bitfinex","SOLUSD",1719374042478,30.0,138.68,138.67,25.2387]
["bitfinex","SOLUSD",1719374042987,30.0,138.68,138.67,18.0274]
["bitfinex","SOLUSD",1719374043173,7.2093,138.71,138.67,18.0274]
["bitfinex","SOLUSD",1719374043490,7.2098,138.7,138.67,18.0274]
["bitfinex","SOLUSD",1719374044990,7.2094,138.71,138.67,18.0274]
["bitfinex","SOLUSD",1719374046507,7.2094,138.71,138.67,25.2387]
["bitfinex","SOLUSD",1719374048284,7.2089,138.72,138.67,25.2387]
["bitfinex","SOLUSD",1719374048484,7.2092,138.71,138.67,25.2387]
["bitfinex","SOLUSD",1719374048683,7.2099,138.7,138.67,18.0274]
["bitfinex","SOLUSD",1719374052610,7.2105,138.69,138.65,7.2121]
["bitfinex","SOLUSD",1719374052794,5.66944262,138.72,138.64,24.4879]
["bitfinex","SOLUSD",1719374052986,12.83299119,138.72,138.64,24.4879]
["bitfinex","SOLUSD",1719374053589,7.2109,138.68,138.64,31.7004]
["bitfinex","SOLUSD",1719374054276,7.2105,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1719374056200,7.2114,138.67,138.63,23.353]
["bitfinex","SOLUSD",1719374056401,7.211,138.68,138.63,23.353]
["bitfinex","SOLUSD",1719374056912,5.66944262,138.69,138.63,16.1397]
["bitfinex","SOLUSD",1719374057114,7.211,138.68,138.63,23.3529]
["bitfinex","SOLUSD",1719374057685,7.211,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1719374058615,7.211,138.68,138.63,41.3863]
["bitfinex","SOLUSD",1719374058794,7.2114,138.67,138.63,41.3863]
["bitfinex","SOLUSD",1719374060400,5.66944262,138.69,138.65,7.212]
["bitfinex","SOLUSD",1719374060401,7.2103,138.69,138.65,7.212]
["bitfinex","SOLUSD",1719374060604,7.2103,138.69,138.65,10.76595373]
["bitfinex","SOLUSD",1719374060828,7.16354857,138.72,138.65,28.07735373]
["bitfinex","SOLUSD",1719374061032,7.2094,138.71,138.67,7.211]
["bitfinex","SOLUSD",1719374061708,7.2103,138.69,138.65,31.7356]
["bitfinex","SOLUSD",1719374062313,7.2099,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1719374062912,7.2094,138.71,138.67,7.2109]
["bitfinex","SOLUSD",1719374063115,5.66944262,138.73,138.66,16.4577]
["bitfinex","SOLUSD",1719374063308,7.54192609,138.74,138.72,7.2085]
["bitfinex","SOLUSD",1719374063622,25.2416,138.76,138.71,18.0223]
["bitfinex","SOLUSD",1719374063623,18.0345,138.76,138.71,18.0223]
["bitfinex","SOLUSD",1719374063833,265.8065,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1719374064708,265.8065,138.77,138.72,15.0613]
["bitfinex","SOLUSD",1719374064709,265.8065,138.77,138.72,22.2699]
["bitfinex","SOLUSD",1719374066412,7.2068,138.76,138.72,15.0613]
["bitfinex","SOLUSD",1719374068524,7.2073,138.75,138.72,15.0613]
["bitfinex","SOLUSD",1719374071232,292.4812,138.77,138.69,15.0547]
["bitfinex","SOLUSD",1719374071443,295.18778847,138.77,138.69,15.0547]
["bitfinex","SOLUSD",1719374071726,0.17,138.76,138.69,15.0547]
["bitfinex","SOLUSD",1719374071926,7.2081,138.74,138.69,23.70497687]
["bitfinex","SOLUSD",1719374073320,7.2082,138.73,138.69,23.70497687]
["bitfinex","SOLUSD",1719374073521,7.2082,138.73,138.69,22.2646]
["bitfinex","SOLUSD",1719374074437,7.2082,138.73,138.69,15.0547]
["bitfinex","SOLUSD",1719374074732,7.2082,138.73,138.69,22.2649]
["bitfinex","SOLUSD",1719374075134,7.2082,138.73,138.69,15.0547]
["bitfinex","SOLUSD",1719374075529,7.2088,138.72,138.69,15.0547]
["bitfinex","SOLUSD",1719374078330,7.208,138.74,138.69,22.2649]
["bitfinex","SOLUSD",1719374078523,7.2082,138.73,138.69,22.2649]
["bitfinex","SOLUSD",1719374082755,7.209,138.72,138.68,18.0266]
["bitfinex","SOLUSD",1719374082922,7.21,138.7,138.67,6.5182]
["bitfinex","SOLUSD",1719374083937,7.2094,138.71,138.67,6.5182]
["bitfinex","SOLUSD",1719374084734,7.2098,138.7,138.66,15.4286]
["bitfinex","SOLUSD",1719374084938,7.2103,138.69,138.66,15.4286]
["bitfinex","SOLUSD",1719374089041,18.0209,138.73,138.65,18.0302]
["bitfinex","SOLUSD",1719374089042,7.2108,138.68,138.65,18.0302]
["bitfinex","SOLUSD",1719374090140,7.2105,138.69,138.65,18.0302]
["bitfinex","SOLUSD",1719374092939,7.2105,138.69,138.65,25.2425]
["bitfinex","SOLUSD",1719374099464,7.2105,138.69,138.65,18.0302]
["bitfinex","SOLUSD",1719374101741,7.2109,138.68,138.65,18.0302]
["bitfinex","SOLUSD",1719374102353,7.2109,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1719374103057,16.2047,138.72,138.63,6.1795]
["bitfinex","SOLUSD",1719374103249,7.212,138.66,138.63,6.1795]
["bitfinex","SOLUSD",1719374103454,7.2125,138.65,138.63,6.1795]
["bitfinex","SOLUSD",1719374103764,7.212,138.66,138.62,22.3153]
["bitfinex","SOLUSD",1719374105259,7.2114,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1719374106167,7.2106,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1719374106361,4.4569601,138.71,138.64,7.2128]
["bitfinex","SOLUSD",1719374106544,24.4569601,138.71,138.64,7.2128]
["bitfinex","SOLUSD",1719374107266,7.2109,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1719374108166,24.4569601,138.71,138.63,25.2466]
["bitfinex","SOLUSD",1719374108167,7.2114,138.67,138.63,25.2466]
["bitfinex","SOLUSD",1719374108750,7.2119,138.66,138.62,22.3152]
["bitfinex","SOLUSD",1719374108951,7.2119,138.66,138.62,15.1014]
["bitfinex","SOLUSD",1719374110064,7.2124,138.65,138.62,15.1014]
["bitfinex","SOLUSD",1719374110257,7.213,138.64,138.62,15.1014]
["bitfinex","SOLUSD",1719374110464,7.213,138.64,138.6,31.442]
["bitfinex","SOLUSD",1719374110662,7.2125,138.65,138.6,31.442]
["bitfinex","SOLUSD",1719374112379,7.2129,138.64,138.6,31.442]
["bitfinex","SOLUSD",1719374116575,7.2125,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1719374118281,7.2129,138.64,138.6,31.442]
["bitfinex","SOLUSD",1719374118583,7.2113,138.68,138.63,7.2129]
["bitfinex","SOLUSD",1719374118756,7.2114,138.67,138.64,16.6119]
["bitfinex","SOLUSD",1719374118950,7.2124,138.65,138.6,29.117]
["bitfinex","SOLUSD",1719374119175,7.2129,138.64,138.6,29.1174]
["bitfinex","SOLUSD",1719374119473,7.2125,138.65,138.6,29.1174]
["bitfinex","SOLUSD",1719374119663,7.2125,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1719374121174,7.2113,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1719374121381,7.2113,138.67,138.63,25.2463]
["bitfinex","SOLUSD",1719374121677,7.2113,138.67,138.63,18.0332]
["bitfinex","SOLUSD",1719374122360,7.2119,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1719374122769,7.2119,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1719374123166,7.2127,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1719374128571,6.391,138.68,138.57,40.7906]
["bitfinex","SOLUSD",1719374128772,7.2145,138.61,138.57,48.0068]
["bitfinex","SOLUSD",1719374129181,7.2141,138.62,138.57,48.0068]
["bitfinex","SOLUSD",1719374129779,7.2141,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1719374130879,18.0295,138.67,138.59,18.0382]
["bitfinex","SOLUSD",1719374131179,7.213,138.64,138.6,7.2146]
["bitfinex","SOLUSD",1719374131378,7.213,138.64,138.59,18.0382]
["bitfinex","SOLUSD",1719374131379,7.2135,138.63,138.59,25.2536]
["bitfinex","SOLUSD",1719374136585,7.214,138.62,138.59,18.0382]
["bitfinex","SOLUSD",1719374138801,7.2136,138.63,138.59,25.2536]
["bitfinex","SOLUSD",1719374142605,7.2136,138.63,138.59,18.0382]
["bitfinex","SOLUSD",1719374144789,6.391,138.68,138.57,22.9194]
["bitfinex","SOLUSD",1719374144790,18.0312,138.65,138.57,29.9658]
["bitfinex","SOLUSD",1719374145091,7.2145,138.61,138.57,29.9658]
["bitfinex","SOLUSD",1719374145878,7.2141,138.62,138.57,29.9658]
["bitfinex","SOLUSD",1719374146882,7.2141,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1719374147886,7.2144,138.61,138.57,29.9657]
["bitfinex","SOLUSD",1719374154699,7.2145,138.61,138.57,29.9657]
["bitfinex","SOLUSD",1719374155375,7.214,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1719374155574,7.214,138.62,138.58,8.57019321]
["bitfinex","SOLUSD",1719374156174,7.214,138.62,138.58,9.01061914]
["bitfinex","SOLUSD",1719374156371,7.214,138.62,138.58,10.45107118]
["bitfinex","SOLUSD",1719374156794,7.214,138.62,138.58,11.89355584]
["bitfinex","SOLUSD",1719374159376,7.2144,138.61,138.57,29.9657]
["bitfinex","SOLUSD",1719374167031,7.214,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1719374167310,34.0441,138.65,138.58,18.0397]
["bitfinex","SOLUSD",1719374167311,18.0312,138.65,138.58,18.0397]
["bitfinex","SOLUSD",1719374167483,7.214,138.62,138.58,25.2554]
["bitfinex","SOLUSD",1719374169992,18.0312,138.65,138.57,22.7494]
["bitfinex","SOLUSD",1719374170308,7.215,138.6,138.57,22.7494]
["bitfinex","SOLUSD",1719374170486,7.2146,138.61,138.57,29.9658]
["bitfinex","SOLUSD",1719374172194,7.2141,138.62,138.58,12.18955239]
["bitfinex","SOLUSD",1719374172393,7.2141,138.62,138.58,7.216]
["bitfinex","SOLUSD",1719374178715,7.2135,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1719374183126,7.2139,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1719374187127,7.2136,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1719374187805,52.0447,138.69,138.62,7.2139]
["bitfinex","SOLUSD",1719374187999,7.212,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1719374188205,7.212,138.66,138.61,18.0359]
["bitfinex","SOLUSD",1719374188526,20.0,138.68,138.61,18.0359]
["bitfinex","SOLUSD",1719374188527,7.2124,138.65,138.61,18.0359]
["bitfinex","SOLUSD",1719374188826,7.213,138.64,138.61,18.0359]
["bitfinex","SOLUSD",1719374191108,7.2124,138.65,138.61,25.2502]
["bitfinex","SOLUSD",1719374192528,7.16354857,138.69,138.63,18.033]
["bitfinex","SOLUSD",1719374192712,7.2105,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1719374193522,7.2105,138.69,138.64,11.09850612]
["bitfinex","SOLUSD",1719374193727,7.2105,138.69,138.65,3.88552586]
["bitfinex","SOLUSD",1719374193936,18.0228,138.72,138.65,7.2123]
["bitfinex","SOLUSD",1719374194319,7.2104,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1719374197533,7.2098,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1719374206117,7.2094,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1719374210234,7.2094,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1719374213747,7.2094,138.71,138.62,6.6028]
["bitfinex","SOLUSD",1719374213748,6.91898968,138.71,138.62,24.6367]
["bitfinex","SOLUSD",1719374214034,7.211,138.68,138.63,7.2131]
["bitfinex","SOLUSD",1719374214219,30.6125323,138.71,138.63,7.2131]
["bitfinex","SOLUSD",1719374215247,7.211,138.68,138.63,7.2131]
["bitfinex","SOLUSD",1719374215452,7.211,138.68,138.62,24.6367]
["bitfinex","SOLUSD",1719374215657,7.211,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1719374218039,7.211,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1719374218238,30.6125323,138.71,138.62,18.0339]
["bitfinex","SOLUSD",1719374218452,27.25898968,138.7,138.62,18.0339]
["bitfinex","SOLUSD",1719374218621,32.9284323,138.7,138.62,18.0339]
["bitfinex","SOLUSD",1719374219421,7.2118,138.66,138.62,25.2477]
["bitfinex","SOLUSD",1719374220138,7.2118,138.66,138.62,18.0339]
["bitfinex","SOLUSD",1719374221747,7.2118,138.66,138.62,25.2478]
["bitfinex","SOLUSD",1719374222344,7.2118,138.66,138.62,18.0339]
["bitfinex","SOLUSD",1719374223230,16.3147,138.69,138.6,23.5062]
["bitfinex","SOLUSD",1719374223231,7.2124,138.65,138.6,23.5062]
["bitfinex","SOLUSD",1719374226635,7.2135,138.63,138.6,16.2914]
["bitfinex","SOLUSD",1719374227252,7.213,138.64,138.6,16.2914]
["bitfinex","SOLUSD",1719374229645,18.0313,138.65,138.56,16.2699]
["bitfinex","SOLUSD",1719374229836,7.214,138.62,138.57,7.3862]
["bitfinex","SOLUSD",1719374230042,7.214,138.62,138.57,7.2162]
["bitfinex","SOLUSD",1719374230630,7.2136,138.63,138.58,7.216]
["bitfinex","SOLUSD",1719374234249,7.2129,138.65,138.59,7.2152]
["bitfinex","SOLUSD",1719374234755,7.2129,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1719374235051,7.2129,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1719374235736,7.2134,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1719374235947,7.2134,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1719374240539,7.2139,138.62,138.57,51.6974]
["bitfinex","SOLUSD",1719374240742,7.2139,138.62,138.58,0.17]
["bitfinex","SOLUSD",1719374242555,7.2139,138.62,138.57,51.5274]
["bitfinex","SOLUSD",1719374242803,7.2145,138.61,138.57,25.2574]
["bitfinex","SOLUSD",1719374243360,7.2145,138.61,138.56,23.4867]
["bitfinex","SOLUSD",1719374246544,7.2151,138.6,138.56,23.4867]
["bitfinex","SOLUSD",1719374246762,7.2145,138.61,138.56,23.4867]
["bitfinex","SOLUSD",1719374254986,18.0326,138.64,138.56,16.2699]
["bitfinex","SOLUSD",1719374255160,7.2152,138.6,138.56,16.2699]
["bitfinex","SOLUSD",1719374256167,7.2146,138.61,138.56,23.4869]
["bitfinex","SOLUSD",1719374260988,7.2159,138.59,138.56,16.2699]
["bitfinex","SOLUSD",1719374261172,7.2159,138.59,138.54,31.6459]
["bitfinex","SOLUSD",1719374261665,7.2151,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1719374263088,18.0351,138.62,138.54,24.4283]
["bitfinex","SOLUSD",1719374263382,7.2157,138.59,138.54,25.2622]
["bitfinex","SOLUSD",1719374265069,7.2163,138.58,138.54,18.0442]
["bitfinex","SOLUSD",1719374265700,7.2157,138.59,138.54,25.2622]
["bitfinex","SOLUSD",1719374267500,7.2161,138.58,138.54,18.0442]
["bitfinex","SOLUSD",1719374269092,20.0,138.61,138.53,16.3256]
["bitfinex","SOLUSD",1719374269294,7.2169,138.57,138.52,7.219]
["bitfinex","SOLUSD",1719374270293,7.2172,138.56,138.51,31.8197]
["bitfinex","SOLUSD",1719374270881,7.2176,138.55,138.51,31.8197]
["bitfinex","SOLUSD",1719374271275,7.2172,138.56,138.51,31.8197]
["bitfinex","SOLUSD",1719374273077,7.2172,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1719374273278,7.2177,138.55,138.51,18.0481]
["bitfinex","SOLUSD",1719374274381,7.2181,138.54,138.5,16.0788]
["bitfinex","SOLUSD",1719374275702,7.2181,138.54,138.5,23.2988]
["bitfinex","SOLUSD",1719374277994,7.2181,138.54,138.5,16.0788]
["bitfinex","SOLUSD",1719374278387,7.2181,138.54,138.5,23.2989]
["bitfinex","SOLUSD",1719374279097,7.2188,138.53,138.48,31.2911]
["bitfinex","SOLUSD",1719374279301,7.2188,138.53,138.46,16.4519]
["bitfinex","SOLUSD",1719374279302,7.2193,138.52,138.47,7.2213]
["bitfinex","SOLUSD",1719374282820,7.2187,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1719374283184,7.2187,138.53,138.48,8.66373229]
["bitfinex","SOLUSD",1719374283689,3.72328343,138.55,138.49,1.44239771]
["bitfinex","SOLUSD",1719374283902,3.19570625,138.56,138.49,1.44239771]
["bitfinex","SOLUSD",1719374283903,10.41310625,138.56,138.51,7.2193]
["bitfinex","SOLUSD",1719374284621,10.41310625,138.56,138.51,25.2682]
["bitfinex","SOLUSD",1719374285414,7.2177,138.55,138.51,18.0489]
["bitfinex","SOLUSD",1719374287515,7.2183,138.54,138.5,7.22]
["bitfinex","SOLUSD",1719374287919,3.19570625,138.56,138.52,7.2187]
["bitfinex","SOLUSD",1719374288124,3.72328343,138.59,138.55,7.2176]
["bitfinex","SOLUSD",1719374289030,10.93878343,138.59,138.55,10.3942324]
["bitfinex","SOLUSD",1719374289347,10.93878343,138.59,138.55,3.1766324]
["bitfinex","SOLUSD",1719374289621,10.93878343,138.59,138.54,25.2628]
["bitfinex","SOLUSD",1719374289799,7.216,138.58,138.54,25.2628]
["bitfinex","SOLUSD",1719374290425,10.93898343,138.59,138.54,25.2628]
["bitfinex","SOLUSD",1719374291506,10.41020625,138.61,138.56,18.0423]
["bitfinex","SOLUSD",1719374292020,18.0293,138.67,138.6,7.215]
["bitfinex","SOLUSD",1719374292207,26.27,138.68,138.6,26.27]
["bitfinex","SOLUSD",1719374292407,7.2122,138.66,138.61,33.484]
["bitfinex","SOLUSD",1719374292709,7.2122,138.66,138.61,7.214]
["bitfinex","SOLUSD",1719374293227,7.2114,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1719374293725,7.2119,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1719374294218,7.2112,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1719374295222,16.5731,138.7,138.62,25.2482]
["bitfinex","SOLUSD",1719374295223,7.2113,138.67,138.62,25.2482]
["bitfinex","SOLUSD",1719374295429,16.5731,138.7,138.62,18.0344]
["bitfinex","SOLUSD",1719374295430,7.2121,138.66,138.62,18.0344]
["bitfinex","SOLUSD",1719374296923,7.2121,138.66,138.62,25.2483]
["bitfinex","SOLUSD",1719374297414,7.2125,138.65,138.59,18.2084]
["bitfinex","SOLUSD",1719374297733,7.2125,138.65,138.59,44.4784]
["bitfinex","SOLUSD",1719374297921,7.212,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1719374298321,7.2124,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1719374299617,7.2119,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1719374300737,18.0289,138.67,138.59,18.0384]
["bitfinex","SOLUSD",1719374301333,7.213,138.64,138.59,25.2535]
["bitfinex","SOLUSD",1719374303315,7.2117,138.67,138.62,7.2134]
["bitfinex","SOLUSD",1719374304045,7.2109,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1719374304241,7.2109,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1719374304419,7.2114,138.67,138.63,25.2465]
["bitfinex","SOLUSD",1719374304825,22.24254262,138.7,138.62,16.4689]
["bitfinex","SOLUSD",1719374304826,7.2119,138.66,138.62,16.4689]
["bitfinex","SOLUSD",1719374305119,7.211,138.68,138.62,34.5035]
["bitfinex","SOLUSD",1719374305342,7.2113,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1719374305521,7.2113,138.67,138.62,41.7172]
["bitfinex","SOLUSD",1719374308058,7.2113,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1719374308344,7.2109,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1719374311243,7.2113,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1719374313936,18.0262,138.69,138.6,0.17]
["bitfinex","SOLUSD",1719374314330,23.69564262,138.69,138.6,0.17]
["bitfinex","SOLUSD",1719374315329,7.2125,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1719374315544,7.2125,138.65,138.59,34.2607]
["bitfinex","SOLUSD",1719374316163,7.2129,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1719374317464,7.2125,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1719374318339,7.2125,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1719374320745,7.2125,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1719374321846,7.2125,138.65,138.61,1.38157217]
["bitfinex","SOLUSD",1719374323130,7.212,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1719374325057,7.2112,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1719374325377,7.2114,138.67,138.63,25.2466]
["bitfinex","SOLUSD",1719374325838,7.2114,138.67,138.63,18.0333]
["bitfinex","SOLUSD",1719374327445,7.2109,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1719374327644,7.2109,138.68,138.63,25.2465]
["bitfinex","SOLUSD",1719374328051,7.2115,138.67,138.63,18.0333]
["bitfinex","SOLUSD",1719374330657,7.2115,138.67,138.63,25.2467]
["bitfinex","SOLUSD",1719374335860,7.211,138.68,138.63,25.2467]
["bitfinex","SOLUSD",1719374340168,21.25224262,138.73,138.65,18.0307]
["bitfinex","SOLUSD",1719374340348,21.25224262,138.73,138.66,26.80354595]
["bitfinex","SOLUSD",1719374340543,383.0,138.8,138.66,26.27]
["bitfinex","SOLUSD",1719374340544,286.43164262,138.77,138.66,26.27]
["bitfinex","SOLUSD",1719374340746,7.2076,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1719374341347,7.2076,138.75,138.7,9.39906436]
["bitfinex","SOLUSD",1719374341779,7.2078,138.74,138.7,2.18946436]
["bitfinex","SOLUSD",1719374342263,7.2089,138.72,138.69,3.63057372]
["bitfinex","SOLUSD",1719374342467,7.2089,138.72,138.67,32.8825]
["bitfinex","SOLUSD",1719374343047,7.2089,138.72,138.67,6.6125]
["bitfinex","SOLUSD",1719374343248,7.2089,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1719374344753,18.0207,138.73,138.66,7.2117]
["bitfinex","SOLUSD",1719374344969,18.3572,138.76,138.67,7.2111]
["bitfinex","SOLUSD",1719374345152,18.3572,138.76,138.66,7.2117]
["bitfinex","SOLUSD",1719374345153,20.0,138.75,138.66,7.2117]
["bitfinex","SOLUSD",1719374345472,0.17,138.74,138.67,7.2113]
["bitfinex","SOLUSD",1719374346352,7.2093,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1719374347774,7.2093,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1719374348564,7.2098,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1719374350476,20.0,138.75,138.67,18.0281]
["bitfinex","SOLUSD",1719374350684,7.2089,138.72,138.67,25.2392]
["bitfinex","SOLUSD",1719374351292,280.7622,138.77,138.68,16.51709726]
["bitfinex","SOLUSD",1719374351588,22.1622,138.77,138.71,25.2321]
["bitfinex","SOLUSD",1719374351793,22.1622,138.77,138.7,7.2097]
["bitfinex","SOLUSD",1719374353172,18.0144,138.78,138.7,7.2097]
["bitfinex","SOLUSD",1719374353491,18.0144,138.78,138.69,7.2102]
["bitfinex","SOLUSD",1719374353786,16.0631,138.76,138.69,7.2102]
["bitfinex","SOLUSD",1719374354291,7.2082,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1719374354962,7.2078,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1719374358795,7.2078,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1719374361090,7.2093,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1719374361266,7.2089,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1719374361468,7.2089,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1719374362193,7.2089,138.72,138.68,8.94140907]
["bitfinex","SOLUSD",1719374362908,7.2089,138.72,138.68,1.73060907]
["bitfinex","SOLUSD",1719374363214,7.2089,138.72,138.67,25.2392]
["bitfinex","SOLUSD",1719374363673,7.2094,138.71,138.67,25.2392]
["bitfinex","SOLUSD",1719374364264,18.0195,138.74,138.65,22.8027]
["bitfinex","SOLUSD",1719374364486,7.2099,138.7,138.65,22.8027]
["bitfinex","SOLUSD",1719374365192,18.0222,138.72,138.65,15.5904]
["bitfinex","SOLUSD",1719374365399,7.2103,138.69,138.65,22.8026]
["bitfinex","SOLUSD",1719374365703,0.17,138.73,138.66,7.2117]
["bitfinex","SOLUSD",1719374365869,7.2101,138.7,138.65,40.8332]
["bitfinex","SOLUSD",1719374367496,7.2101,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1719374375185,7.2094,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1719374375391,38.1891,138.75,138.67,18.0277]
["bitfinex","SOLUSD",1719374375587,7.2078,138.74,138.66,26.27]
["bitfinex","SOLUSD",1719374375800,7.2078,138.74,138.69,25.2355]
["bitfinex","SOLUSD",1719374376302,7.2085,138.73,138.69,18.0254]
["bitfinex","SOLUSD",1719374379610,41.18122302,138.78,138.67,6.0248]
["bitfinex","SOLUSD",1719374379910,7.2101,138.7,138.66,18.0285]
["bitfinex","SOLUSD",1719374381003,7.2094,138.71,138.66,25.24]
["bitfinex","SOLUSD",1719374381698,7.2094,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1719374383111,18.0225,138.72,138.65,15.5904]
["bitfinex","SOLUSD",1719374383420,7.2098,138.7,138.65,59.8912]
["bitfinex","SOLUSD",1719374384418,7.2094,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1719374384800,7.2089,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1719374386591,7.2093,138.71,138.68,3.1785655]
["bitfinex","SOLUSD",1719374388415,7.2093,138.71,138.67,3.1785655]
["bitfinex","SOLUSD",1719374388711,7.2099,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1719374389306,18.0211,138.73,138.65,33.6212]
["bitfinex","SOLUSD",1719374389510,7.2104,138.69,138.65,33.6212]
["bitfinex","SOLUSD",1719374390621,7.2104,138.69,138.65,40.8334]
["bitfinex","SOLUSD",1719374392825,7.21,138.7,138.65,40.8334]
["bitfinex","SOLUSD",1719374394707,18.0211,138.73,138.64,13.6247]
["bitfinex","SOLUSD",1719374395021,0.17,138.72,138.64,13.6247]
["bitfinex","SOLUSD",1719374395427,0.17,138.72,138.6,6.1096]
["bitfinex","SOLUSD",1719374395428,7.2129,138.64,138.6,6.1096]
["bitfinex","SOLUSD",1719374395724,7.2129,138.64,138.59,18.0377]
["bitfinex","SOLUSD",1719374396534,18.0263,138.69,138.6,7.2149]
["bitfinex","SOLUSD",1719374396744,0.34,138.68,138.6,7.2149]
["bitfinex","SOLUSD",1719374397332,7.213,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1719374398222,7.2125,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1719374398424,0.17,138.68,138.62,7.2137]
["bitfinex","SOLUSD",1719374398625,7.2117,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1719374399241,7.2117,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1719374399750,7.2119,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1719374400637,7.2109,138.68,138.63,18.0329]
["bitfinex","SOLUSD",1719374400850,7.2115,138.67,138.63,18.0329]
["bitfinex","SOLUSD",1719374402357,7.211,138.68,138.63,25.2462]
["bitfinex","SOLUSD",1719374402527,28.68302779,138.71,138.65,18.0308]
["bitfinex","SOLUSD",1719374402724,274.7908,138.74,138.65,18.0308]
["bitfinex","SOLUSD",1719374402947,18.0209,138.73,138.65,18.0308]
["bitfinex","SOLUSD",1719374403131,7.2106,138.69,138.65,18.0308]
["bitfinex","SOLUSD",1719374403530,18.0235,138.71,138.64,15.0786]
["bitfinex","SOLUSD",1719374403726,7.2114,138.67,138.64,15.0786]
["bitfinex","SOLUSD",1719374403923,18.0235,138.71,138.62,18.0347]
["bitfinex","SOLUSD",1719374404228,18.0235,138.71,138.62,25.2483]
["bitfinex","SOLUSD",1719374404229,0.17,138.7,138.62,25.2483]
["bitfinex","SOLUSD",1719374404429,7.2115,138.67,138.62,25.2483]
["bitfinex","SOLUSD",1719374404829,29.76817041,138.71,138.62,44.3047]
["bitfinex","SOLUSD",1719374405125,7.2096,138.71,138.66,7.2114]
["bitfinex","SOLUSD",1719374405746,7.2099,138.7,138.64,44.3019]
["bitfinex","SOLUSD",1719374405949,7.2099,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1719374406430,7.2099,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1719374406637,7.2094,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1719374406941,274.7908,138.74,138.68,7.2104]
["bitfinex","SOLUSD",1719374407136,258.6,138.74,138.67,32.8884]
["bitfinex","SOLUSD",1719374407531,265.8079,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1719374407946,258.6,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1719374408147,7.2078,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1719374408447,7.2084,138.73,138.68,51.6774]
["bitfinex","SOLUSD",1719374408654,7.2084,138.73,138.68,25.2374]
["bitfinex","SOLUSD",1719374409344,7.2084,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1719374409540,12.87704262,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1719374409741,5.66944262,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1719374409954,18.0163,138.77,138.7,7.2097]
["bitfinex","SOLUSD",1719374410251,7.2078,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1719374410552,18.0163,138.77,138.7,7.2097]
["bitfinex","SOLUSD",1719374411235,15.764,138.78,138.7,7.2097]
["bitfinex","SOLUSD",1719374411236,7.2073,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1719374411938,7.2073,138.75,138.71,8.65205294]
["bitfinex","SOLUSD",1719374413248,7.2077,138.74,138.7,25.2338]
["bitfinex","SOLUSD",1719374413625,7.2077,138.74,138.7,18.0241]
["bitfinex","SOLUSD",1719374414250,7.2077,138.74,138.7,25.2338]
["bitfinex","SOLUSD",1719374415656,7.2055,138.79,138.75,7.2072]
["bitfinex","SOLUSD",1719374415829,15.7831,138.82,138.76,0.70197313]
["bitfinex","SOLUSD",1719374416352,7.2056,138.78,138.74,25.2264]
["bitfinex","SOLUSD",1719374416541,18.0092,138.82,138.74,25.2264]
["bitfinex","SOLUSD",1719374416747,7.2053,138.79,138.74,51.4964]
["bitfinex","SOLUSD",1719374418046,7.2047,138.8,138.75,7.2069]
["bitfinex","SOLUSD",1719374418247,7.2052,138.79,138.75,7.2069]
["bitfinex","SOLUSD",1719374418560,7.2052,138.79,138.74,51.4963]
["bitfinex","SOLUSD",1719374418760,7.2059,138.78,138.74,18.0188]
["bitfinex","SOLUSD",1719374418948,7.2053,138.79,138.74,25.2265]
["bitfinex","SOLUSD",1719374419149,7.2053,138.79,138.75,7.207]
["bitfinex","SOLUSD",1719374419553,7.2057,138.78,138.74,25.2264]
["bitfinex","SOLUSD",1719374420240,7.2057,138.78,138.74,18.0188]
["bitfinex","SOLUSD",1719374420457,7.2062,138.77,138.73,32.8847]
["bitfinex","SOLUSD",1719374421043,7.2062,138.77,138.73,6.6147]
["bitfinex","SOLUSD",1719374421369,7.2062,138.77,138.73,13.8229]
["bitfinex","SOLUSD",1719374422048,7.2062,138.77,138.73,6.6147]
["bitfinex","SOLUSD",1719374422737,7.2069,138.76,138.71,40.259]
["bitfinex","SOLUSD",1719374422935,7.2069,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1719374423164,7.2062,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1719374424051,7.2062,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1719374424233,7.2058,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1719374425666,7.2063,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1719374425863,7.2063,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1719374427546,7.2063,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1719374429245,5.66944262,138.82,138.74,18.0191]
["bitfinex","SOLUSD",1719374429749,7.2059,138.78,138.74,18.0191]
["bitfinex","SOLUSD",1719374431278,7.2046,138.8,138.75,7.2068]
["bitfinex","SOLUSD",1719374431479,7.2052,138.79,138.75,7.2068]
["bitfinex","SOLUSD",1719374432051,7.2051,138.79,138.74,18.0191]
["bitfinex","SOLUSD",1719374432261,7.2056,138.78,138.74,18.0191]
["bitfinex","SOLUSD",1719374433673,15.9238,138.81,138.71,15.0276]
["bitfinex","SOLUSD",1719374433876,15.9238,138.78,138.67,22.5891]
["bitfinex","SOLUSD",1719374434181,15.9238,138.78,138.67,15.9268]
["bitfinex","SOLUSD",1719374434182,7.2098,138.7,138.67,15.9268]
["bitfinex","SOLUSD",1719374434383,7.2117,138.67,138.64,16.4721]
["bitfinex","SOLUSD",1719374434590,7.2109,138.68,138.64,16.4721]
["bitfinex","SOLUSD",1719374434792,18.0235,138.71,138.64,16.4721]
["bitfinex","SOLUSD",1719374434973,30.0,138.66,138.64,16.4721]
["bitfinex","SOLUSD",1719374435693,30.0,138.66,138.64,25.80401]
["bitfinex","SOLUSD",1719374435867,30.0,138.66,138.65,9.33168056]
["bitfinex","SOLUSD",1719374436958,30.0,138.66,138.65,33.4824]
["bitfinex","SOLUSD",1719374437168,30.0,138.66,138.65,33.8224]
["bitfinex","SOLUSD",1719374438791,30.0,138.66,138.65,7.5524]
["bitfinex","SOLUSD",1719374439380,7.2088,138.72,138.67,7.211]
["bitfinex","SOLUSD",1719374439573,30.0,138.68,138.66,18.0289]
["bitfinex","SOLUSD",1719374439768,30.0,138.68,138.67,0.17]
["bitfinex","SOLUSD",1719374440276,7.2087,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1719374440483,30.0,138.69,138.68,18.0262]
["bitfinex","SOLUSD",1719374440673,15.5842,138.76,138.68,18.3662]
["bitfinex","SOLUSD",1719374440877,15.5842,138.76,138.69,0.17]
["bitfinex","SOLUSD",1719374441792,7.2078,138.74,138.69,7.3802]
["bitfinex","SOLUSD",1719374442174,7.2072,138.75,138.7,7.2095]
["bitfinex","SOLUSD",1719374442368,7.2072,138.75,138.71,2.50938787]
["bitfinex","SOLUSD",1719374442568,30.0,138.72,138.71,2.50938787]
["bitfinex","SOLUSD",1719374443168,7.2072,138.75,138.71,2.50938787]
["bitfinex","SOLUSD",1719374444889,7.2077,138.74,138.71,2.50938787]
["bitfinex","SOLUSD",1719374445090,7.2077,138.74,138.7,34.1512]
["bitfinex","SOLUSD",1719374446506,7.2073,138.75,138.7,41.3608]
["bitfinex","SOLUSD",1719374447885,7.2078,138.74,138.7,41.3608]
["bitfinex","SOLUSD",1719374448505,7.2078,138.74,138.71,0.17]
["bitfinex","SOLUSD",1719374450204,7.2067,138.76,138.71,7.3789]
["bitfinex","SOLUSD",1719374450984,7.2067,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1719374451494,7.2067,138.76,138.71,7.379]
["bitfinex","SOLUSD",1719374452197,7.2072,138.75,138.71,0.17]
["bitfinex","SOLUSD",1719374452397,7.2078,138.74,138.7,34.3212]
["bitfinex","SOLUSD",1719374452903,23.68284262,138.79,138.7,41.5306]
["bitfinex","SOLUSD",1719374452904,7.2073,138.75,138.7,41.5306]
["bitfinex","SOLUSD",1719374453402,7.2073,138.75,138.71,0.17]
["bitfinex","SOLUSD",1719374454602,7.2077,138.74,138.71,0.17]
["bitfinex","SOLUSD",1719374457313,30.0,138.72,138.71,0.17]
["bitfinex","SOLUSD",1719374457810,30.0,138.72,138.7,16.127]
["bitfinex","SOLUSD",1719374458129,37.2091,138.72,138.69,6.6631]
["bitfinex","SOLUSD",1719374458430,30.0,138.72,138.69,6.6631]
["bitfinex","SOLUSD",1719374458585,30.0,138.72,138.67,33.1333]
["bitfinex","SOLUSD",1719374458898,7.2096,138.71,138.67,40.3446]
["bitfinex","SOLUSD",1719374459086,7.2096,138.71,138.67,33.1333]
["bitfinex","SOLUSD",1719374459710,30.0,138.7,138.67,33.1333]
["bitfinex","SOLUSD",1719374459888,30.0,138.7,138.67,40.3445]
["bitfinex","SOLUSD",1719374460493,30.0,138.7,138.67,33.1333]
["bitfinex","SOLUSD",1719374461207,30.0,138.7,138.67,40.3445]
["bitfinex","SOLUSD",1719374463017,30.0,138.7,138.67,33.1333]
["bitfinex","SOLUSD",1719374463187,30.0,138.7,138.68,7.2107]
["bitfinex","SOLUSD",1719374463389,30.0,138.7,138.67,33.3033]
["bitfinex","SOLUSD",1719374463588,30.0,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1719374463789,30.0,138.7,138.68,7.2107]
["bitfinex","SOLUSD",1719374464297,7.2083,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1719374465428,36.0202,138.82,138.72,7.2086]
["bitfinex","SOLUSD",1719374465429,16.4486,138.78,138.72,7.2086]
["bitfinex","SOLUSD",1719374465597,30.0,138.73,138.72,7.2086]
["bitfinex","SOLUSD",1719374465797,30.0,138.73,138.72,7.3786]
["bitfinex","SOLUSD",1719374466009,30.0,138.73,138.72,7.5486]
["bitfinex","SOLUSD",1719374466699,12.15504262,138.79,138.72,7.5486]
["bitfinex","SOLUSD",1719374466700,5.66944262,138.79,138.73,18.02]
["bitfinex","SOLUSD",1719374466898,7.2046,138.8,138.75,7.2068]
["bitfinex","SOLUSD",1719374467508,7.2051,138.79,138.76,4.40585573]
["bitfinex","SOLUSD",1719374469115,7.2051,138.79,138.76,5.78403824]
["bitfinex","SOLUSD",1719374470310,5.66944262,138.82,138.76,5.78403824]
["bitfinex","SOLUSD",1719374470516,5.66944262,138.82,138.75,5.52903825]
["bitfinex","SOLUSD",1719374470900,7.2052,138.79,138.75,5.52903825]
["bitfinex","SOLUSD",1719374471220,7.2052,138.79,138.74,7.3775]
["bitfinex","SOLUSD",1719374471413,7.2052,138.79,138.74,33.6275]
["bitfinex","SOLUSD",1719374471621,5.66944262,138.82,138.74,0.17]
["bitfinex","SOLUSD",1719374471622,7.2057,138.78,138.74,0.17]
["bitfinex","SOLUSD",1719374471834,7.2057,138.78,138.74,7.3776]
["bitfinex","SOLUSD",1719374473233,7.2052,138.79,138.74,7.3776]
["bitfinex","SOLUSD",1719374473402,7.2052,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1719374473713,7.2075,138.75,138.7,25.2332]
["bitfinex","SOLUSD",1719374474320,7.2075,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1719374474994,18.0117,138.8,138.71,7.2092]
["bitfinex","SOLUSD",1719374474995,7.2068,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1719374475221,7.2063,138.77,138.72,7.2085]
["bitfinex","SOLUSD",1719374475939,0.34,138.81,138.68,29.7889]
["bitfinex","SOLUSD",1719374475940,7.2086,138.73,138.68,29.7889]
["bitfinex","SOLUSD",1719374476097,7.2086,138.73,138.68,22.5782]
["bitfinex","SOLUSD",1719374476297,7.2086,138.73,138.68,29.7887]
["bitfinex","SOLUSD",1719374476605,7.2086,138.73,138.69,7.2103]
["bitfinex","SOLUSD",1719374476924,18.0172,138.76,138.67,18.028]
["bitfinex","SOLUSD",1719374477221,7.2102,138.7,138.65,7.2119]
["bitfinex","SOLUSD",1719374477410,7.2103,138.69,138.65,7.2119]
["bitfinex","SOLUSD",1719374477602,7.2099,138.7,138.65,7.2119]
["bitfinex","SOLUSD",1719374479342,7.2099,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1719374481042,7.2093,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1719374481215,7.2093,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1719374481425,7.2089,138.72,138.67,7.2111]
["bitfinex","SOLUSD",1719374481641,23.0638,138.74,138.68,18.0263]
["bitfinex","SOLUSD",1719374481837,15.8559,138.74,138.68,18.0263]
["bitfinex","SOLUSD",1719374482031,15.8559,138.74,138.67,0.17]
["bitfinex","SOLUSD",1719374482032,5.66944262,138.75,138.71,18.0231]
["bitfinex","SOLUSD",1719374482224,30.0,138.72,138.71,18.0231]
["bitfinex","SOLUSD",1719374482538,15.0453,138.77,138.7,7.2097]
["bitfinex","SOLUSD",1719374482722,7.2077,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1719374483313,7.2084,138.73,138.68,40.2495]
["bitfinex","SOLUSD",1719374483940,7.2092,138.72,138.68,18.026]
["bitfinex","SOLUSD",1719374484148,7.2095,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1719374484828,18.0185,138.75,138.66,7.2117]
["bitfinex","SOLUSD",1719374485221,7.2093,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1719374486140,7.2093,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1719374487441,7.2082,138.73,138.68,7.3805]
["bitfinex","SOLUSD",1719374487739,7.2082,138.73,138.69,25.2355]
["bitfinex","SOLUSD",1719374488232,18.0199,138.74,138.66,18.1989]
["bitfinex","SOLUSD",1719374488436,7.2099,138.7,138.65,0.17]
["bitfinex","SOLUSD",1719374488637,7.2099,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1719374488823,7.2087,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1719374489129,69.0946,138.77,138.68,7.2108]
["bitfinex","SOLUSD",1719374489639,7.2086,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1719374489936,7.2084,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1719374491124,7.2088,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1719374491946,7.2094,138.71,138.67,25.2391]
["bitfinex","SOLUSD",1719374493838,18.0185,138.75,138.67,25.2391]
["bitfinex","SOLUSD",1719374493839,7.2086,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1719374494043,7.2076,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1719374494337,20.71474262,138.77,138.69,25.2351]
["bitfinex","SOLUSD",1719374494541,0.17,138.76,138.69,25.2351]
["bitfinex","SOLUSD",1719374494747,20.71474262,138.77,138.69,25.2351]
["bitfinex","SOLUSD",1719374495334,7.2077,138.74,138.69,25.2352]
["bitfinex","SOLUSD",1719374495537,7.2082,138.73,138.69,25.2352]
["bitfinex","SOLUSD",1719374496126,20.71474262,138.77,138.7,7.2095]
["bitfinex","SOLUSD",1719374496442,7.2067,138.76,138.71,7.2088]
["bitfinex","SOLUSD",1719374496940,7.2079,138.74,138.69,41.6386]
["bitfinex","SOLUSD",1719374498418,7.2082,138.73,138.69,41.6386]
["bitfinex","SOLUSD",1719374499036,20.71474262,138.77,138.69,34.4284]
["bitfinex","SOLUSD",1719374499037,7.2087,138.72,138.69,34.4284]
["bitfinex","SOLUSD",1719374500228,7.2087,138.72,138.69,16.4034]
["bitfinex","SOLUSD",1719374500449,7.2087,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1719374501251,20.71474262,138.77,138.66,33.1674]
["bitfinex","SOLUSD",1719374501444,20.34,138.76,138.66,15.1388]
["bitfinex","SOLUSD",1719374501634,7.2089,138.72,138.67,7.2109]
["bitfinex","SOLUSD",1719374501828,7.2089,138.72,138.68,1.8363006]
["bitfinex","SOLUSD",1719374502032,7.2089,138.72,138.67,7.2109]
["bitfinex","SOLUSD",1719374502225,7.2084,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1719374502641,7.2088,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1719374504557,7.2082,138.74,138.69,18.0254]
["bitfinex","SOLUSD",1719374504938,7.2082,138.74,138.7,1.44065609]
["bitfinex","SOLUSD",1719374505454,258.6,138.78,138.71,18.0223]
["bitfinex","SOLUSD",1719374505762,258.6,138.78,138.72,3.04192564]
["bitfinex","SOLUSD",1719374506062,258.6,138.78,138.71,18.0223]
["bitfinex","SOLUSD",1719374506236,7.207,138.76,138.72,10.25023292]
["bitfinex","SOLUSD",1719374506558,7.2072,138.75,138.72,3.04183292]
["bitfinex","SOLUSD",1719374506755,258.6,138.78,138.72,3.04183292]
["bitfinex","SOLUSD",1719374506958,7.2073,138.75,138.72,3.04183292]
["bitfinex","SOLUSD",1719374507261,7.2077,138.74,138.71,18.0223]
["bitfinex","SOLUSD",1719374507637,7.2077,138.74,138.69,32.736]
["bitfinex","SOLUSD",1719374507835,7.2077,138.74,138.7,0.34]
["bitfinex","SOLUSD",1719374508558,7.2083,138.73,138.69,13.7058]
["bitfinex","SOLUSD",1719374508764,18.0158,138.77,138.69,6.496]
["bitfinex","SOLUSD",1719374509132,23.68524262,138.77,138.69,6.496]
["bitfinex","SOLUSD",1719374509540,7.2093,138.71,138.68,18.0263]
["bitfinex","SOLUSD",1719374509939,7.2088,138.72,138.68,18.0263]
["bitfinex","SOLUSD",1719374510356,7.2088,138.72,138.68,25.2371]
["bitfinex","SOLUSD",1719374512364,7.2084,138.73,138.68,25.2371]
["bitfinex","SOLUSD",1719374513032,7.2084,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1719374513257,7.2067,138.76,138.7,18.1942]
["bitfinex","SOLUSD",1719374513558,7.2067,138.76,138.7,50.7897]
["bitfinex","SOLUSD",1719374514149,7.2067,138.76,138.72,7.2084]
["bitfinex","SOLUSD",1719374514649,7.2067,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1719374515565,21.81644262,138.8,138.7,31.7593]
["bitfinex","SOLUSD",1719374515566,7.2075,138.75,138.7,31.7593]
["bitfinex","SOLUSD",1719374516332,7.2075,138.75,138.71,7.209]
["bitfinex","SOLUSD",1719374520177,7.2058,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1719374520456,7.2058,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1719374520850,7.2058,138.78,138.73,7.208]
["bitfinex","SOLUSD",1719374521157,7.2058,138.78,138.74,8.64680135]
["bitfinex","SOLUSD",1719374521535,7.2058,138.78,138.74,7.2077]
["bitfinex","SOLUSD",1719374522759,7.2052,138.79,138.74,7.2077]
["bitfinex","SOLUSD",1719374522963,7.2052,138.79,138.75,7.97684771]
["bitfinex","SOLUSD",1719374523759,7.2052,138.79,138.76,0.76969223]
["bitfinex","SOLUSD",1719374524262,274.7794,138.84,138.76,19.45545363]
["bitfinex","SOLUSD",1719374524462,274.7794,138.84,138.77,3.84468898]
["bitfinex","SOLUSD",1719374525264,7.203,138.83,138.79,7.205]
["bitfinex","SOLUSD",1719374525861,265.8026,138.84,138.79,7.205]
["bitfinex","SOLUSD",1719374527365,265.8026,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1719374528765,258.6,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1719374530453,258.6,138.84,138.81,7.204]
["bitfinex","SOLUSD",1719374531463,258.6,138.84,138.82,7.2035]
["bitfinex","SOLUSD",1719374533650,258.6,138.84,138.81,7.2039]
["bitfinex","SOLUSD",1719374536254,7.2016,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1719374540476,7.2016,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1719374542665,7.2013,138.87,138.83,7.203]
["bitfinex","SOLUSD",1719374543051,5.66944262,138.89,138.83,7.203]
["bitfinex","SOLUSD",1719374543052,7.2005,138.88,138.83,7.203]
["bitfinex","SOLUSD",1719374543577,7.2013,138.87,138.82,25.212]
["bitfinex","SOLUSD",1719374544175,7.2015,138.86,138.82,25.212]
["bitfinex","SOLUSD",1719374544572,7.2011,138.87,138.82,25.212]
["bitfinex","SOLUSD",1719374544973,7.2011,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1719374545475,23.66954262,138.89,138.8,6.9506]
["bitfinex","SOLUSD",1719374545678,7.2021,138.85,138.8,14.1547]
["bitfinex","SOLUSD",1719374545866,7.2021,138.85,138.81,7.204]
["bitfinex","SOLUSD",1719374547770,7.2018,138.86,138.81,7.204]
["bitfinex","SOLUSD",1719374549073,7.2011,138.87,138.81,18.0098]
["bitfinex","SOLUSD",1719374549376,7.2011,138.87,138.83,7.2026]
["bitfinex","SOLUSD",1719374549551,7.2006,138.88,138.83,7.2026]
["bitfinex","SOLUSD",1719374550769,7.2009,138.87,138.83,7.2026]
["bitfinex","SOLUSD",1719374551688,7.2015,138.86,138.82,7.3734]
["bitfinex","SOLUSD",1719374552581,5.66944262,138.89,138.82,7.3734]
["bitfinex","SOLUSD",1719374552582,7.2011,138.87,138.82,7.3734]
["bitfinex","SOLUSD",1719374554785,7.2011,138.87,138.83,7.2028]
["bitfinex","SOLUSD",1719374561669,7.2005,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1719374562780,7.2005,138.88,138.83,25.2102]
["bitfinex","SOLUSD",1719374566282,7.2009,138.87,138.83,25.2102]
["bitfinex","SOLUSD",1719374566986,7.2015,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1719374569888,7.2011,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1719374570266,7.2011,138.87,138.83,7.203]
["bitfinex","SOLUSD",1719374570664,12.86984262,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1719374570865,5.66944262,138.89,138.84,25.2085]
["bitfinex","SOLUSD",1719374571070,12.86944262,138.89,138.85,7.2017]
["bitfinex","SOLUSD",1719374572693,12.86944262,138.89,138.84,25.2085]
["bitfinex","SOLUSD",1719374573376,5.66944262,138.89,138.84,18.0062]
["bitfinex","SOLUSD",1719374574092,7.2011,138.87,138.84,18.0062]
["bitfinex","SOLUSD",1719374578485,7.2011,138.87,138.83,7.203]
["bitfinex","SOLUSD",1719374582104,5.66944262,138.89,138.83,18.007]
["bitfinex","SOLUSD",1719374582309,15.965,138.91,138.83,18.007]
["bitfinex","SOLUSD",1719374582491,7.1999,138.89,138.85,7.2017]
["bitfinex","SOLUSD",1719374589882,7.1999,138.89,138.84,7.68095594]
["bitfinex","SOLUSD",1719374590087,7.1999,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1719374590288,7.2019,138.86,138.8,40.9215]
["bitfinex","SOLUSD",1719374590504,7.2019,138.86,138.82,7.2033]
["bitfinex","SOLUSD",1719374590814,17.999,138.9,138.8,40.9215]
["bitfinex","SOLUSD",1719374591110,7.2021,138.85,138.8,48.1256]
["bitfinex","SOLUSD",1719374591690,7.2021,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1719374592415,7.2026,138.84,138.8,25.2148]
["bitfinex","SOLUSD",1719374592613,0.17,138.83,138.72,57.9531]
["bitfinex","SOLUSD",1719374592919,0.17,138.83,138.74,25.2258]
["bitfinex","SOLUSD",1719374592920,7.2051,138.79,138.74,25.2258]
["bitfinex","SOLUSD",1719374593409,7.2057,138.78,138.74,25.2258]
["bitfinex","SOLUSD",1719374593727,7.2052,138.79,138.74,25.2258]
["bitfinex","SOLUSD",1719374594393,7.2052,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1719374595596,21.8802,138.81,138.71,18.0223]
["bitfinex","SOLUSD",1719374595935,21.8802,138.81,138.71,25.2311]
["bitfinex","SOLUSD",1719374595936,30.0,138.77,138.71,25.2311]
["bitfinex","SOLUSD",1719374596220,7.2068,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1719374596912,37.2063,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1719374598126,30.0,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1719374598496,30.0,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1719374599798,7.2059,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1719374600432,7.2049,138.8,138.75,7.207]
["bitfinex","SOLUSD",1719374601009,29.16793809,138.85,138.73,16.6169]
["bitfinex","SOLUSD",1719374601217,7.2034,138.83,138.78,7.2052]
["bitfinex","SOLUSD",1719374602232,7.2031,138.83,138.79,7.205]
["bitfinex","SOLUSD",1719374603397,7.2025,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1719374603625,12.87154262,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1719374604737,7.2014,138.87,138.82,7.2031]
["bitfinex","SOLUSD",1719374605109,7.2014,138.87,138.83,7.203]
["bitfinex","SOLUSD",1719374606300,7.2006,138.88,138.84,18.006]
["bitfinex","SOLUSD",1719374606506,5.66944262,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1719374606710,30.0,138.86,138.84,25.2084]
["bitfinex","SOLUSD",1719374607140,12.86944262,138.89,138.85,7.202]
["bitfinex","SOLUSD",1719374607345,12.86944262,138.89,138.86,1.43959139]
["bitfinex","SOLUSD",1719374607841,12.86944262,138.89,138.84,25.2083]
["bitfinex","SOLUSD",1719374610339,8.0665379,138.92,138.87,33.3905]
["bitfinex","SOLUSD",1719374610681,8.0665379,138.92,138.87,7.2005]
["bitfinex","SOLUSD",1719374611168,0.8678379,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1719374611457,0.8678379,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1719374611823,8.0662379,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1719374612740,8.0662379,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1719374612936,0.8678379,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1719374614630,8.0662379,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1719374615044,0.8678379,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1719374615529,0.8678379,138.92,138.88,25.3708]
["bitfinex","SOLUSD",1719374616145,0.8678379,138.92,138.88,18.1705]
["bitfinex","SOLUSD",1719374616344,0.8678379,138.92,138.91,33.3889]
["bitfinex","SOLUSD",1719374616547,0.8678379,138.92,138.91,50.3084]
["bitfinex","SOLUSD",1719374616749,0.8678379,138.92,138.91,51.7465437]
["bitfinex","SOLUSD",1719374617266,0.8678379,138.92,138.91,50.3084]
["bitfinex","SOLUSD",1719374617830,0.8678379,138.92,138.91,70.3084]
["bitfinex","SOLUSD",1719374623942,0.8678379,138.92,138.91,44.1184]
["bitfinex","SOLUSD",1719374624473,0.8678379,138.92,138.91,70.3084]
["bitfinex","SOLUSD",1719374627346,0.8678379,138.92,138.91,7.5389]
["bitfinex","SOLUSD",1719374627552,0.8678379,138.92,138.91,7.3689]
["bitfinex","SOLUSD",1719374628967,0.8678379,138.92,138.91,7.5389]
["bitfinex","SOLUSD",1719374632962,0.8678379,138.92,138.91,7.3689]
["bitfinex","SOLUSD",1719374633198,0.8678379,138.92,138.9,25.1965]
["bitfinex","SOLUSD",1719374633869,0.8678379,138.92,138.9,17.9973]
["bitfinex","SOLUSD",1719374635262,0.8678379,138.92,138.9,25.1967]
["bitfinex","SOLUSD",1719374635471,0.8678379,138.92,138.91,0.17]
["bitfinex","SOLUSD",1719374635971,8.0665379,138.92,138.87,18.0015]
["bitfinex","SOLUSD",1719374636150,0.8678379,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1719374636469,0.8678379,138.92,138.9,0.17]
["bitfinex","SOLUSD",1719374637455,0.8678379,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1719374642169,0.8678379,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1719374648173,0.8678379,138.92,138.9,7.1991]
["bitfinex","SOLUSD",1719374648568,0.8678379,138.92,138.89,25.1988]
["bitfinex","SOLUSD",1719374648775,0.8678379,138.92,138.89,17.9991]
["bitfinex","SOLUSD",1719374648972,0.8678379,138.92,138.9,7.3693]
["bitfinex","SOLUSD",1719374650385,0.8678379,138.92,138.89,25.1988]
["bitfinex","SOLUSD",1719374654598,8.0661379,138.92,138.88,7.3703]
["bitfinex","SOLUSD",1719374654979,8.0661379,138.92,138.88,0.17]
["bitfinex","SOLUSD",1719374655296,8.0661379,138.92,138.88,7.3704]
["bitfinex","SOLUSD",1719374657699,16.2273,138.91,138.86,18.0027]
["bitfinex","SOLUSD",1719374657901,46.2273,138.91,138.86,18.0027]
["bitfinex","SOLUSD",1719374658112,7.2006,138.88,138.83,18.0065]
["bitfinex","SOLUSD",1719374658409,7.2001,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1719374658581,7.2018,138.86,138.81,7.2035]
["bitfinex","SOLUSD",1719374658785,7.2018,138.86,138.82,7.2033]
["bitfinex","SOLUSD",1719374658786,7.2016,138.86,138.82,7.2033]
["bitfinex","SOLUSD",1719374658987,7.2013,138.87,138.83,7.203]
["bitfinex","SOLUSD",1719374659206,7.2011,138.87,138.82,25.2119]
["bitfinex","SOLUSD",1719374659505,46.2273,138.91,138.85,25.2068]
["bitfinex","SOLUSD",1719374659711,7.2003,138.89,138.85,18.005]
["bitfinex","SOLUSD",1719374659903,7.2004,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1719374662906,7.2004,138.88,138.83,7.3729]
["bitfinex","SOLUSD",1719374663810,46.2273,138.91,138.83,7.3729]
["bitfinex","SOLUSD",1719374664019,7.201,138.87,138.83,7.3729]
["bitfinex","SOLUSD",1719374665013,7.2024,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1719374665215,7.2024,138.85,138.82,0.17]
["bitfinex","SOLUSD",1719374667622,7.2024,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1719374667623,18.0016,138.88,138.79,18.0119]
["bitfinex","SOLUSD",1719374667790,0.17,138.87,138.76,24.1085]
["bitfinex","SOLUSD",1719374667996,7.2038,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1719374668712,7.2031,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1719374668916,7.2031,138.83,138.79,7.2051]
["bitfinex","SOLUSD",1719374669410,7.2036,138.82,138.76,18.0156]
["bitfinex","SOLUSD",1719374669614,7.2041,138.81,138.77,7.206]
["bitfinex","SOLUSD",1719374669922,7.2041,138.81,138.76,18.0156]
["bitfinex","SOLUSD",1719374670822,7.2036,138.82,138.77,0.17]
["bitfinex","SOLUSD",1719374672526,7.2036,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1719374672817,7.2041,138.81,138.77,7.3761]
["bitfinex","SOLUSD",1719374673406,7.2037,138.82,138.78,7.2053]
["bitfinex","SOLUSD",1719374677023,6.5841,138.84,138.76,18.0156]
["bitfinex","SOLUSD",1719374677024,7.2051,138.79,138.76,18.0156]
["bitfinex","SOLUSD",1719374678017,7.2047,138.8,138.76,18.0156]
["bitfinex","SOLUSD",1719374679106,7.2047,138.8,138.76,25.2222]
["bitfinex","SOLUSD",1719374680421,16.0136,138.83,138.76,18.0156]
["bitfinex","SOLUSD",1719374680618,16.0136,138.83,138.77,0.17]
["bitfinex","SOLUSD",1719374680828,7.2037,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1719374681427,23.2167,138.83,138.79,7.205]
["bitfinex","SOLUSD",1719374681600,23.2167,138.83,138.78,18.0137]
["bitfinex","SOLUSD",1719374681601,16.0136,138.83,138.78,18.0137]
["bitfinex","SOLUSD",1719374681912,16.0136,138.83,138.78,19.03557874]
["bitfinex","SOLUSD",1719374682115,7.2038,138.82,138.78,26.24107874]
["bitfinex","SOLUSD",1719374682322,15.8553,138.86,138.8,18.0111]
["bitfinex","SOLUSD",1719374682815,7.2029,138.84,138.8,18.0111]
["bitfinex","SOLUSD",1719374683011,15.8553,138.86,138.79,0.17]
["bitfinex","SOLUSD",1719374683233,7.2041,138.81,138.78,0.17]
["bitfinex","SOLUSD",1719374684326,7.2037,138.82,138.78,0.17]
["bitfinex","SOLUSD",1719374685425,7.2037,138.82,138.78,7.3754]
["bitfinex","SOLUSD",1719374686032,7.2037,138.82,138.77,25.2203]
["bitfinex","SOLUSD",1719374686219,7.205,138.8,138.76,7.2063]
["bitfinex","SOLUSD",1719374686409,7.2042,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1719374686611,7.2046,138.8,138.76,25.223]
["bitfinex","SOLUSD",1719374686924,7.2055,138.79,138.75,22.5064]
["bitfinex","SOLUSD",1719374687126,7.2048,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1719374688921,7.2042,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1719374690418,7.2036,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1719374690829,7.2036,138.82,138.77,25.2208]
["bitfinex","SOLUSD",1719374691242,7.2041,138.81,138.77,25.2208]
["bitfinex","SOLUSD",1719374692515,7.2041,138.81,138.77,18.0149]
["bitfinex","SOLUSD",1719374693035,7.2041,138.81,138.77,19.45361005]
["bitfinex","SOLUSD",1719374693434,7.2046,138.8,138.77,19.45361005]
["bitfinex","SOLUSD",1719374694534,7.2046,138.8,138.77,21.35365063]
["bitfinex","SOLUSD",1719374695134,7.2046,138.8,138.77,3.33875063]
["bitfinex","SOLUSD",1719374695539,7.2051,138.79,138.75,48.8663]
["bitfinex","SOLUSD",1719374695717,7.2051,138.79,138.76,0.17]
["bitfinex","SOLUSD",1719374697615,7.2065,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1719374697920,7.2056,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1719374698830,7.2056,138.78,138.75,0.17]
["bitfinex","SOLUSD",1719374699327,7.2047,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1719374699642,7.2052,138.79,138.75,25.3948]
["bitfinex","SOLUSD",1719374700766,7.2056,138.78,138.75,18.1878]
["bitfinex","SOLUSD",1719374701736,7.2053,138.79,138.75,18.1878]
["bitfinex","SOLUSD",1719374702129,7.2053,138.79,138.75,25.3949]
["bitfinex","SOLUSD",1719374704046,51.8968,138.85,138.75,25.3948]
["bitfinex","SOLUSD",1719374704341,51.8968,138.85,138.75,18.1878]
["bitfinex","SOLUSD",1719374704342,7.2054,138.79,138.75,18.1878]
["bitfinex","SOLUSD",1719374705040,18.0104,138.81,138.75,0.17]
["bitfinex","SOLUSD",1719374705235,7.2075,138.75,138.71,7.209]
["bitfinex","SOLUSD",1719374705842,18.0158,138.77,138.7,15.8667]
["bitfinex","SOLUSD",1719374706024,7.2068,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1719374707135,7.2068,138.76,138.72,8.64792308]
["bitfinex","SOLUSD",1719374707336,7.2068,138.76,138.72,8.8962423]
["bitfinex","SOLUSD",1719374707723,7.2068,138.76,138.72,9.77875677]
["bitfinex","SOLUSD",1719374708143,7.2068,138.76,138.72,2.57005677]
["bitfinex","SOLUSD",1719374708336,7.2072,138.75,138.71,25.4021]
["bitfinex","SOLUSD",1719374708547,7.2072,138.75,138.72,0.17]
["bitfinex","SOLUSD",1719374708929,7.2068,138.76,138.72,0.17]
["bitfinex","SOLUSD",1719374709630,18.0159,138.77,138.7,15.8667]
["bitfinex","SOLUSD",1719374709833,7.2085,138.73,138.69,6.113]
["bitfinex","SOLUSD",1719374710134,18.0183,138.75,138.67,25.2385]
["bitfinex","SOLUSD",1719374712054,7.2091,138.72,138.67,25.2382]
["bitfinex","SOLUSD",1719374712748,7.2091,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1719374713331,7.2091,138.72,138.67,25.4085]
["bitfinex","SOLUSD",1719374713529,7.2091,138.72,138.68,0.17]
["bitfinex","SOLUSD",1719374713530,7.2089,138.72,138.68,0.17]
["bitfinex","SOLUSD",1719374713748,7.2089,138.72,138.68,7.3807]
["bitfinex","SOLUSD",1719374713950,7.2081,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1719374714167,24.2701,138.76,138.69,7.2101]
["bitfinex","SOLUSD",1719374714530,7.2086,138.73,138.68,10.96477599]
["bitfinex","SOLUSD",1719374715526,7.2086,138.73,138.68,12.40458275]
["bitfinex","SOLUSD",1719374716067,7.2088,138.72,138.68,12.40458275]
["bitfinex","SOLUSD",1719374716255,7.2088,138.72,138.68,7.3806]
["bitfinex","SOLUSD",1719374719555,7.2088,138.72,138.68,0.17]
["bitfinex","SOLUSD",1719374720440,7.2082,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1719374720652,7.2082,138.74,138.7,9.37079282]
["bitfinex","SOLUSD",1719374720845,7.2082,138.74,138.71,2.95374614]
["bitfinex","SOLUSD",1719374721331,7.2083,138.73,138.7,0.17]
["bitfinex","SOLUSD",1719374723252,7.2088,138.72,138.68,0.17]
["bitfinex","SOLUSD",1719374723458,7.2088,138.72,138.67,7.2111]
["bitfinex","SOLUSD",1719374723663,7.2093,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1719374723835,7.2088,138.72,138.67,7.2111]
["bitfinex","SOLUSD",1719374724341,18.0215,138.73,138.65,6.4862]
["bitfinex","SOLUSD",1719374724541,7.2112,138.68,138.65,6.4862]
["bitfinex","SOLUSD",1719374724765,25.4939392,138.73,138.65,24.5166]
["bitfinex","SOLUSD",1719374725055,7.2101,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1719374725260,7.2109,138.68,138.65,6.4862]
["bitfinex","SOLUSD",1719374726154,7.2105,138.69,138.65,6.4862]
["bitfinex","SOLUSD",1719374726855,7.2105,138.69,138.66,0.17]
["bitfinex","SOLUSD",1719374729957,7.211,138.68,138.65,6.4862]
["bitfinex","SOLUSD",1719374730157,18.0236,138.71,138.63,15.0581]
["bitfinex","SOLUSD",1719374730348,7.2115,138.67,138.63,15.0581]
["bitfinex","SOLUSD",1719374730654,7.2115,138.67,138.63,22.2713]
["bitfinex","SOLUSD",1719374731835,7.2115,138.67,138.64,0.17]
["bitfinex","SOLUSD",1719374732545,7.211,138.68,138.64,0.17]
["bitfinex","SOLUSD",1719374734157,7.2114,138.67,138.64,0.17]
["bitfinex","SOLUSD",1719374734451,7.2122,138.66,138.63,15.0581]
["bitfinex","SOLUSD",1719374735243,7.2122,138.66,138.62,7.3838]
["bitfinex","SOLUSD",1719374736876,18.0263,138.69,138.62,0.17]
["bitfinex","SOLUSD",1719374737246,7.2119,138.66,138.62,0.17]
["bitfinex","SOLUSD",1719374738468,7.2119,138.66,138.62,7.3839]
["bitfinex","SOLUSD",1719374739346,7.2119,138.66,138.62,0.17]
["bitfinex","SOLUSD",1719374741155,7.2114,138.67,138.63,0.17]
["bitfinex","SOLUSD",1719374741967,7.2119,138.66,138.63,0.17]
["bitfinex","SOLUSD",1719374743876,18.0228,138.72,138.63,18.2028]
["bitfinex","SOLUSD",1719374744055,18.0228,138.72,138.64,0.17]
["bitfinex","SOLUSD",1719374744056,7.2106,138.69,138.64,0.17]
["bitfinex","SOLUSD",1719374744361,7.2099,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1719374745476,7.2099,138.7,138.65,25.413]
["bitfinex","SOLUSD",1719374745794,7.2099,138.7,138.66,0.17]
["bitfinex","SOLUSD",1719374749269,7.2103,138.69,138.66,0.17]
["bitfinex","SOLUSD",1719374750567,7.2099,138.7,138.66,0.17]
["bitfinex","SOLUSD",1719374750973,7.2099,138.7,138.66,0.34]
["bitfinex","SOLUSD",1719374752288,18.0228,138.72,138.66,0.17]
["bitfinex","SOLUSD",1719374752569,7.2112,138.68,138.66,0.17]
["bitfinex","SOLUSD",1719374753659,7.2118,138.66,138.62,18.0342]
["bitfinex","SOLUSD",1719374754470,7.2115,138.67,138.62,25.2478]
["bitfinex","SOLUSD",1719374754871,7.2115,138.67,138.63,7.3833]
["bitfinex","SOLUSD",1719374755181,7.212,138.66,138.63,0.17]
["bitfinex","SOLUSD",1719374755966,18.0253,138.7,138.63,0.17]
["bitfinex","SOLUSD",1719374755967,7.2115,138.67,138.63,0.17]
["bitfinex","SOLUSD",1719374756875,18.0253,138.7,138.63,0.17]
["bitfinex","SOLUSD",1719374757777,7.2114,138.67,138.63,0.17]
["bitfinex","SOLUSD",1719374758278,7.2119,138.66,138.63,0.17]
["bitfinex","SOLUSD",1719374758778,7.2115,138.67,138.63,0.17]
["bitfinex","SOLUSD",1719374760460,7.2119,138.66,138.63,0.17]
["bitfinex","SOLUSD",1719374761278,7.2115,138.67,138.63,7.3833]
["bitfinex","SOLUSD",1719374761657,7.2145,138.61,138.58,22.3205]
["bitfinex","SOLUSD",1719374761871,36.0536,138.69,138.56,7.2168]
["bitfinex","SOLUSD",1719374761872,7.215,138.6,138.56,7.2168]
["bitfinex","SOLUSD",1719374762181,7.215,138.6,138.56,25.2586]
["bitfinex","SOLUSD",1719374762354,7.2155,138.59,138.56,18.0418]
["bitfinex","SOLUSD",1719374762555,7.215,138.6,138.56,18.0418]
["bitfinex","SOLUSD",1719374762756,7.2146,138.61,138.56,25.2588]
["bitfinex","SOLUSD",1719374763283,7.215,138.6,138.56,18.0418]
["bitfinex","SOLUSD",1719374764362,7.2156,138.59,138.55,22.1096]
["bitfinex","SOLUSD",1719374764872,6.4541,138.65,138.55,22.1096]
["bitfinex","SOLUSD",1719374764873,18.0363,138.61,138.55,15.8443]
["bitfinex","SOLUSD",1719374765378,7.2165,138.57,138.53,18.0457]
["bitfinex","SOLUSD",1719374765575,7.2165,138.57,138.53,25.2642]
["bitfinex","SOLUSD",1719374766380,7.2165,138.57,138.53,18.0457]
["bitfinex","SOLUSD",1719374766880,7.2166,138.57,138.52,8.87661017]
["bitfinex","SOLUSD",1719374767674,7.2166,138.57,138.53,0.17]
["bitfinex","SOLUSD",1719374767875,7.2166,138.57,138.53,7.3886]
["bitfinex","SOLUSD",1719374768263,7.216,138.58,138.53,7.3886]
["bitfinex","SOLUSD",1719374768871,18.0363,138.61,138.53,0.17]
["bitfinex","SOLUSD",1719374769072,7.2166,138.57,138.53,0.34]
["bitfinex","SOLUSD",1719374769967,7.2166,138.57,138.53,0.17]
["bitfinex","SOLUSD",1719374770497,7.2173,138.56,138.53,0.17]
["bitfinex","SOLUSD",1719374770868,6.3026,138.6,138.51,16.1447]
["bitfinex","SOLUSD",1719374771074,20.0,138.59,138.51,16.1447]
["bitfinex","SOLUSD",1719374772081,38.0393,138.59,138.51,16.1447]
["bitfinex","SOLUSD",1719374772286,7.2183,138.54,138.51,16.1447]
["bitfinex","SOLUSD",1719374772668,7.2178,138.55,138.51,16.1447]
["bitfinex","SOLUSD",1719374772873,7.219,138.53,138.48,13.3671]
["bitfinex","SOLUSD",1719374773077,7.2193,138.52,138.48,6.1464]
["bitfinex","SOLUSD",1719374773582,7.2187,138.53,138.48,13.3675]
["bitfinex","SOLUSD",1719374773959,7.2191,138.52,138.48,13.3675]
["bitfinex","SOLUSD",1719374774783,7.2188,138.53,138.48,13.3675]
["bitfinex","SOLUSD",1719374775263,7.2195,138.52,138.49,0.17]
["bitfinex","SOLUSD",1719374775458,7.2199,138.51,138.49,0.17]
["bitfinex","SOLUSD",1719374775665,7.2203,138.5,138.48,6.1464]
["bitfinex","SOLUSD",1719374776266,7.2198,138.51,138.48,6.1464]
["bitfinex","SOLUSD",1719374776571,7.2204,138.5,138.47,15.2442]
["bitfinex","SOLUSD",1719374777584,7.2208,138.49,138.45,25.2792]
["bitfinex","SOLUSD",1719374777776,7.2208,138.49,138.45,18.0566]
["bitfinex","SOLUSD",1719374777985,7.2208,138.49,138.45,25.2794]
["bitfinex","SOLUSD",1719374778678,7.2203,138.5,138.45,25.2794]
["bitfinex","SOLUSD",1719374779179,7.2203,138.5,138.46,0.17]
["bitfinex","SOLUSD",1719374779702,7.2203,138.5,138.46,7.3922]
["bitfinex","SOLUSD",1719374780099,7.2185,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1719374780275,20.0,138.55,138.48,0.17]
["bitfinex","SOLUSD",1719374780473,7.2195,138.52,138.48,0.17]
["bitfinex","SOLUSD",1719374780882,7.22,138.51,138.47,18.0537]
["bitfinex","SOLUSD",1719374781191,7.2193,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1719374781388,18.0459,138.54,138.46,0.17]
["bitfinex","SOLUSD",1719374781692,18.0459,138.54,138.44,31.934]
["bitfinex","SOLUSD",1719374781693,7.221,138.49,138.44,31.934]
["bitfinex","SOLUSD",1719374781991,7.221,138.49,138.45,7.3927]
["bitfinex","SOLUSD",1719374782194,7.221,138.49,138.45,0.17]
["bitfinex","SOLUSD",1719374782792,18.0488,138.52,138.43,23.8581379]
["bitfinex","SOLUSD",1719374782966,20.0,138.51,138.43,23.8581379]
["bitfinex","SOLUSD",1719374783590,7.2224,138.46,138.43,0.8678379]
["bitfinex","SOLUSD",1719374783975,7.2219,138.47,138.43,0.8678379]
["bitfinex","SOLUSD",1719374785074,7.2223,138.46,138.43,0.8678379]
["bitfinex","SOLUSD",1719374786085,7.2231,138.45,138.43,0.8678379]
["bitfinex","SOLUSD",1719374786392,6.5961,138.49,138.43,0.8678379]
["bitfinex","SOLUSD",1719374786393,7.2224,138.46,138.43,0.8678379]
["bitfinex","SOLUSD",1719374787013,7.2219,138.47,138.43,0.8678379]
["bitfinex","SOLUSD",1719374788111,7.2223,138.46,138.43,0.8678379]
["bitfinex","SOLUSD",1719374788599,7.2233,138.44,138.43,0.8678379]
["bitfinex","SOLUSD",1719374788780,18.0536,138.48,138.43,0.8678379]
["bitfinex","SOLUSD",1719374788983,7.2229,138.45,138.43,0.8678379]
["bitfinex","SOLUSD",1719374789808,16.1019,138.5,138.43,0.8678379]
["bitfinex","SOLUSD",1719374789983,20.0,138.49,138.43,0.8678379]
["bitfinex","SOLUSD",1719374790182,7.2222,138.47,138.43,0.8678379]
["bitfinex","SOLUSD",1719374790504,7.2222,138.47,138.43,8.0916379]
["bitfinex","SOLUSD",1719374790674,7.2222,138.47,138.43,0.8678379]
["bitfinex","SOLUSD",1719374791479,7.2223,138.46,138.43,0.8678379]
["bitfinex","SOLUSD",1719374792597,38.0522,138.49,138.43,0.8678379]
["bitfinex","SOLUSD",1719374792895,7.2233,138.44,138.43,0.8678379]
["bitfinex","SOLUSD",1719374793802,7.01778587,138.48,138.43,0.8678379]
["bitfinex","SOLUSD",1719374793979,20.0,138.47,138.43,0.8678379]
["bitfinex","SOLUSD",1719374794177,7.2233,138.44,138.43,0.8678379]
["bitfinex","SOLUSD",1719374797092,57.2233,138.44,138.43,0.8678379]
["bitfinex","SOLUSD",1719374799382,102.3933,138.44,138.43,0.8678379]
["bitfinex","SOLUSD",1719374800505,109.41108587,138.44,138.43,0.8678379]
["bitfinex","SOLUSD",1719374800797,64.24108587,138.44,138.43,0.8678379]
["bitfinex","SOLUSD",1719374801904,44.24108587,138.44,138.43,0.8678379]
["bitfinex","SOLUSD",1719374802091,37.2233,138.44,138.43,3.79e-05]
["bitfinex","SOLUSD",1719374802293,37.3814175,138.44,138.43,3.79e-05]
["bitfinex","SOLUSD",1719374802499,44.16249365,138.44,138.43,3.79e-05]
["bitfinex","SOLUSD",1719374803492,64.16249365,138.44,138.43,3.79e-05]
["bitfinex","SOLUSD",1719374806713,109.33249365,138.44,138.43,3.79e-05]
["bitfinex","SOLUSD",1719374807690,125.89069365,138.44,138.43,3.79e-05]
["bitfinex","SOLUSD",1719374808095,80.72069365,138.44,138.43,3.79e-05]
["bitfinex","SOLUSD",1719374808298,64.16249365,138.44,138.43,3.79e-05]
["bitfinex","SOLUSD",1719374808696,37.2233,138.44,138.43,3.79e-05]
["bitfinex","SOLUSD",1719374810898,7.2233,138.44,138.43,3.79e-05]
["bitfinex","SOLUSD",1719374812110,37.2233,138.44,138.43,3.79e-05]
["bitfinex","SOLUSD",1719374812811,57.2233,138.44,138.43,3.79e-05]
["bitfinex","SOLUSD",1719374818993,57.2233,138.44,138.29,16.7120379]
["bitfinex","SOLUSD",1719374818994,100.0,138.43,138.29,16.7120379]
["bitfinex","SOLUSD",1719374819198,7.2289,138.34,138.29,23.9430379]
["bitfinex","SOLUSD",1719374819399,33.57083609,138.42,138.29,16.7120379]
["bitfinex","SOLUSD",1719374819400,7.2297,138.32,138.29,16.7120379]
["bitfinex","SOLUSD",1719374819598,7.2301,138.31,138.29,16.7120379]
["bitfinex","SOLUSD",1719374819817,7.2296,138.32,138.29,16.7120379]
["bitfinex","SOLUSD",1719374820011,7.2292,138.33,138.29,16.7120379]
["bitfinex","SOLUSD",1719374821109,7.2287,138.34,138.29,23.9431379]
["bitfinex","SOLUSD",1719374821621,7.2292,138.33,138.29,16.7120379]
["bitfinex","SOLUSD",1719374822910,7.2296,138.32,138.29,16.7120379]
["bitfinex","SOLUSD",1719374823402,56.29855311,138.38,138.29,16.7120379]
["bitfinex","SOLUSD",1719374823403,7.2302,138.31,138.29,16.7120379]
["bitfinex","SOLUSD",1719374824228,3.57083609,138.35,138.29,0.8678379]
["bitfinex","SOLUSD",1719374824399,7.2306,138.3,138.29,0.8678379]
["bitfinex","SOLUSD",1719374824600,57.2306,138.3,138.29,0.8678379]
["bitfinex","SOLUSD",1719374826316,57.4006,138.3,138.29,0.8678379]
["bitfinex","SOLUSD",1719374827119,100.9007892,138.3,138.29,3.79e-05]
["bitfinex","SOLUSD",1719374828117,145.9007892,138.3,138.29,3.79e-05]
["bitfinex","SOLUSD",1719374828419,248.80824398,138.3,138.29,3.79e-05]
["bitfinex","SOLUSD",1719374830226,7.2354,138.21,138.17,23.1719]
["bitfinex","SOLUSD",1719374830615,7.2359,138.2,138.17,23.1719]
["bitfinex","SOLUSD",1719374832799,7.2355,138.21,138.17,23.1719]
["bitfinex","SOLUSD",1719374833004,18.0835,138.25,138.17,23.1719]
["bitfinex","SOLUSD",1719374833323,7.2344,138.23,138.18,7.4068]
["bitfinex","SOLUSD",1719374833819,20.0,138.24,138.17,23.1719]
["bitfinex","SOLUSD",1719374834011,7.2351,138.22,138.17,30.4092]
["bitfinex","SOLUSD",1719374834217,18.0826,138.26,138.18,18.092]
["bitfinex","SOLUSD",1719374834417,7.2343,138.23,138.18,18.092]
["bitfinex","SOLUSD",1719374834922,7.2349,138.22,138.18,18.092]
["bitfinex","SOLUSD",1719374835920,7.2358,138.21,138.17,23.1719]
["bitfinex","SOLUSD",1719374836114,20.0,138.25,138.17,23.1719]
["bitfinex","SOLUSD",1719374836322,7.94960031,138.24,138.17,23.1719]
["bitfinex","SOLUSD",1719374836621,20.0,138.23,138.17,23.1719]
["bitfinex","SOLUSD",1719374837129,7.2355,138.21,138.17,30.4093]
["bitfinex","SOLUSD",1719374837517,7.94960031,138.24,138.17,30.4093]
["bitfinex","SOLUSD",1719374837518,7.77960031,138.24,138.17,23.1719]
["bitfinex","SOLUSD",1719374837717,18.0789,138.29,138.21,7.2352]
["bitfinex","SOLUSD",1719374837915,20.0,138.28,138.22,7.2348]
["bitfinex","SOLUSD",1719374838117,7.2336,138.25,138.2,7.4056]
["bitfinex","SOLUSD",1719374838303,18.0808,138.27,138.18,18.2616]
["bitfinex","SOLUSD",1719374838506,7.2337,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1719374838812,7.2337,138.25,138.2,18.2594]
["bitfinex","SOLUSD",1719374839006,7.2337,138.25,138.21,0.17]
["bitfinex","SOLUSD",1719374839213,7.2337,138.25,138.18,0.17]
["bitfinex","SOLUSD",1719374839214,45.71358976,138.28,138.18,7.4067]
["bitfinex","SOLUSD",1719374839412,7.2343,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1719374839610,7.2339,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1719374839811,7.63368976,138.27,138.18,0.17]
["bitfinex","SOLUSD",1719374839812,7.2345,138.23,138.18,0.17]
["bitfinex","SOLUSD",1719374840031,7.63368976,138.27,138.18,0.17]
["bitfinex","SOLUSD",1719374840236,7.2354,138.21,138.17,48.5019]
["bitfinex","SOLUSD",1719374840421,7.2354,138.21,138.17,23.1719]
["bitfinex","SOLUSD",1719374840731,7.2349,138.22,138.17,30.4093]
["bitfinex","SOLUSD",1719374841134,7.2359,138.2,138.17,23.1719]
["bitfinex","SOLUSD",1719374841322,7.2353,138.21,138.17,23.1719]
["bitfinex","SOLUSD",1719374842533,7.2353,138.21,138.17,30.4093]
["bitfinex","SOLUSD",1719374842732,7.2353,138.21,138.17,23.1719]
["bitfinex","SOLUSD",1719374842936,7.235,138.22,138.17,30.4092]
["bitfinex","SOLUSD",1719374843117,7.63368976,138.25,138.18,18.0914]
["bitfinex","SOLUSD",1719374843346,7.63368976,138.25,138.19,7.4063]
["bitfinex","SOLUSD",1719374843347,20.0,138.24,138.19,7.4063]
["bitfinex","SOLUSD",1719374843718,20.0,138.24,138.17,30.4088]
["bitfinex","SOLUSD",1719374844025,7.235,138.22,138.17,48.5026]
["bitfinex","SOLUSD",1719374844320,7.235,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1719374844736,7.235,138.22,138.17,48.5025]
["bitfinex","SOLUSD",1719374845332,38.0851,138.24,138.17,23.1719]
["bitfinex","SOLUSD",1719374845547,7.2368,138.19,138.17,16.5724]
["bitfinex","SOLUSD",1719374846435,45.71878976,138.24,138.17,16.5724]
["bitfinex","SOLUSD",1719374846436,7.2359,138.2,138.17,16.5724]
["bitfinex","SOLUSD",1719374846647,7.2355,138.21,138.17,16.5724]
["bitfinex","SOLUSD",1719374847034,7.236,138.2,138.17,16.5724]
["bitfinex","SOLUSD",1719374847237,18.0884,138.21,138.15,0.8678379]
["bitfinex","SOLUSD",1719374847544,7.2371,138.18,138.15,0.8678379]
["bitfinex","SOLUSD",1719374848119,7.2375,138.17,138.15,0.8678379]
["bitfinex","SOLUSD",1719374848326,7.2371,138.18,138.15,0.8678379]
["bitfinex","SOLUSD",1719374849733,7.2375,138.17,138.15,0.8678379]
["bitfinex","SOLUSD",1719374850751,7.2379,138.16,138.15,0.8678379]
["bitfinex","SOLUSD",1719374851248,7.2376,138.17,138.15,0.8678379]
["bitfinex","SOLUSD",1719374852029,7.2379,138.16,138.15,0.8678379]
["bitfinex","SOLUSD",1719374852841,7.2365,138.19,138.15,0.8678379]
["bitfinex","SOLUSD",1719374853048,7.2359,138.2,138.15,8.1061379]
["bitfinex","SOLUSD",1719374853361,18.0878,138.22,138.15,0.8678379]
["bitfinex","SOLUSD",1719374853551,7.2371,138.18,138.15,0.8678379]
["bitfinex","SOLUSD",1719374855648,18.0902,138.2,138.15,0.8678379]
["bitfinex","SOLUSD",1719374855853,25.72388976,138.2,138.15,0.8678379]
["bitfinex","SOLUSD",1719374856255,7.2379,138.16,138.15,0.8678379]
["bitfinex","SOLUSD",1719374856752,7.2376,138.17,138.15,0.8678379]
["bitfinex","SOLUSD",1719374857335,7.237,138.18,138.15,0.8678379]
["bitfinex","SOLUSD",1719374857535,7.2365,138.19,138.15,0.8678379]
["bitfinex","SOLUSD",1719374858651,7.2365,138.19,138.15,8.1062379]
["bitfinex","SOLUSD",1719374858855,7.2362,138.2,138.16,16.4518]
["bitfinex","SOLUSD",1719374859034,25.72048976,138.23,138.16,16.4518]
["bitfinex","SOLUSD",1719374859231,7.63368976,138.22,138.16,16.4518]
["bitfinex","SOLUSD",1719374859434,7.2372,138.18,138.16,16.4518]
["bitfinex","SOLUSD",1719374859649,7.2366,138.19,138.16,16.4518]
["bitfinex","SOLUSD",1719374860161,20.0,138.21,138.16,16.4518]
["bitfinex","SOLUSD",1719374860344,7.2372,138.18,138.16,16.4518]
["bitfinex","SOLUSD",1719374861235,7.2365,138.19,138.16,16.4518]
["bitfinex","SOLUSD",1719374863260,7.2371,138.18,138.16,16.4518]
["bitfinex","SOLUSD",1719374864339,7.2364,138.19,138.16,16.4518]
["bitfinex","SOLUSD",1719374865151,7.2365,138.19,138.16,16.4518]
["bitfinex","SOLUSD",1719374866164,38.0888,138.21,138.16,16.4518]
["bitfinex","SOLUSD",1719374866540,7.2371,138.18,138.16,16.4518]
["bitfinex","SOLUSD",1719374866740,7.2374,138.17,138.16,16.4518]
["bitfinex","SOLUSD",1719374866962,7.237,138.18,138.16,16.4518]
["bitfinex","SOLUSD",1719374868665,38.0888,138.21,138.16,16.4518]
["bitfinex","SOLUSD",1719374868855,7.2379,138.16,138.15,0.8678379]
["bitfinex","SOLUSD",1719374869164,7.2376,138.17,138.15,0.8678379]
["bitfinex","SOLUSD",1719374872465,7.2379,138.16,138.15,0.8678379]
["bitfinex","SOLUSD",1719374872864,37.2379,138.16,138.15,0.8678379]
["bitfinex","SOLUSD",1719374875855,79.934,138.16,138.15,0.8678379]
["bitfinex","SOLUSD",1719374876060,125.104,138.16,138.15,3.79e-05]
["bitfinex","SOLUSD",1719374876359,125.104,138.16,138.09,0.04290989]
["bitfinex","SOLUSD",1719374876360,7.2411,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1719374878786,37.2411,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1719374880476,7.2411,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1719374881191,5.66944262,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1719374881379,7.2407,138.11,138.09,0.04290989]
["bitfinex","SOLUSD",1719374881573,12.90964262,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1719374882079,7.2406,138.11,138.09,0.04290989]
["bitfinex","SOLUSD",1719374882274,7.2411,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1719374882572,65.55345924,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1719374885592,15.55345924,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1719374886767,36.1795,138.2,138.09,16.70580989]
["bitfinex","SOLUSD",1719374887015,7.2386,138.15,138.1,25.3432]
["bitfinex","SOLUSD",1719374887287,18.0942,138.17,138.09,16.87580989]
["bitfinex","SOLUSD",1719374887486,7.2401,138.12,138.09,16.70580989]
["bitfinex","SOLUSD",1719374887988,23.76654262,138.15,138.09,0.04290989]
["bitfinex","SOLUSD",1719374888197,7.2411,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1719374888489,6.78887868,138.15,138.09,0.04290989]
["bitfinex","SOLUSD",1719374888984,7.241,138.11,138.09,0.04290989]
["bitfinex","SOLUSD",1719374889191,7.2411,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1719374889794,18.0983,138.14,138.09,0.04290989]
["bitfinex","SOLUSD",1719374889999,20.0,138.13,138.09,0.04290989]
["bitfinex","SOLUSD",1719374890296,7.2411,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1719374892195,22.1262,138.11,138.09,0.04290989]
["bitfinex","SOLUSD",1719374892392,22.1262,138.11,138.09,9.89e-06]
["bitfinex","SOLUSD",1719374892393,172.5811,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719374892691,64.7931509,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719374892898,72.2979159,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719374893579,153.6735159,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719374893773,153.8435159,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719374894192,153.6735159,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719374895273,108.5035159,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719374895968,101.58934553,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719374896190,159.34295852,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719374896383,114.34295852,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719374896585,114.17295852,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719374897304,159.17295852,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719374897469,159.34295852,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719374897675,77.96735852,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719374897993,70.41530762,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719374898290,77.96735852,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719374898896,123.30735852,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719374899101,123.13735852,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719374901085,123.13735852,138.1,138.01,3.79e-05]
["bitfinex","SOLUSD",1719374901086,7.2453,138.02,138.01,3.79e-05]
["bitfinex","SOLUSD",1719374902679,18.1072,138.07,138.01,3.79e-05]
["bitfinex","SOLUSD",1719374902886,30.0,138.08,138.02,21.3628]
["bitfinex","SOLUSD",1719374903084,7.2441,138.05,138.02,21.3628]
["bitfinex","SOLUSD",1719374903701,7.2432,138.06,138.03,0.34]
["bitfinex","SOLUSD",1719374905182,25.608365,138.1,138.02,21.3628]
["bitfinex","SOLUSD",1719374905381,7.2448,138.03,138.02,21.3628]
["bitfinex","SOLUSD",1719374905588,7.2453,138.02,138.01,3.79e-05]
["bitfinex","SOLUSD",1719374906585,37.2453,138.02,138.01,3.79e-05]
["bitfinex","SOLUSD",1719374907307,65.48418424,138.02,138.01,3.79e-05]
["bitfinex","SOLUSD",1719374908307,45.48418424,138.02,138.01,3.79e-05]
["bitfinex","SOLUSD",1719374909010,15.48418424,138.02,138.01,3.79e-05]
["bitfinex","SOLUSD",1719374909388,35.48418424,138.02,138.01,3.79e-05]
["bitfinex","SOLUSD",1719374910009,65.48418424,138.02,138.01,3.79e-05]
["bitfinex","SOLUSD",1719374910782,45.48418424,138.02,138.01,3.79e-05]
["bitfinex","SOLUSD",1719374910980,15.48418424,138.02,138.01,3.79e-05]
["bitfinex","SOLUSD",1719374911393,35.48418424,138.02,138.01,3.79e-05]
["bitfinex","SOLUSD",1719374912788,7.2514,137.91,137.88,6.0492]
["bitfinex","SOLUSD",1719374912992,30.0,138.02,137.93,7.25]
["bitfinex","SOLUSD",1719374913290,30.0,138.02,137.93,7.2499]
["bitfinex","SOLUSD",1719374913490,30.0,138.02,137.9,6.1555]
["bitfinex","SOLUSD",1719374913693,30.0,138.02,137.91,13.35392928]
["bitfinex","SOLUSD",1719374914108,30.0,138.02,137.92,0.34]
["bitfinex","SOLUSD",1719374914296,30.0,138.02,137.92,18.4659]
["bitfinex","SOLUSD",1719374914496,7.2469,137.99,137.94,7.2495]
["bitfinex","SOLUSD",1719374914687,7.2477,137.98,137.95,0.17]
["bitfinex","SOLUSD",1719374915312,7.2477,137.98,137.94,0.17]
["bitfinex","SOLUSD",1719374915615,7.2469,137.99,137.94,7.4193]
["bitfinex","SOLUSD",1719374915784,7.2469,137.99,137.94,0.17]
["bitfinex","SOLUSD",1719374915985,7.2465,138.0,137.94,26.97775175]
["bitfinex","SOLUSD",1719374916318,7.2454,138.02,137.97,22.0883]
["bitfinex","SOLUSD",1719374916489,7.2454,138.02,137.98,0.17]
["bitfinex","SOLUSD",1719374917000,5.66944262,138.03,137.98,4.69889051]
["bitfinex","SOLUSD",1719374917190,12.91454262,138.03,137.98,7.4173]
["bitfinex","SOLUSD",1719374917515,7.2451,138.03,137.98,0.17]
["bitfinex","SOLUSD",1719374917718,7.2451,138.03,137.98,0.34]
["bitfinex","SOLUSD",1719374918907,5.66944262,138.07,137.99,18.1168]
["bitfinex","SOLUSD",1719374919205,7.2426,138.08,138.02,7.2452]
["bitfinex","SOLUSD",1719374919397,14.98789597,138.1,138.03,0.17]
["bitfinex","SOLUSD",1719374919800,7.2432,138.06,138.03,0.17]
["bitfinex","SOLUSD",1719374920105,7.2432,138.06,138.02,0.17]
["bitfinex","SOLUSD",1719374920306,7.2442,138.05,138.0,0.17]
["bitfinex","SOLUSD",1719374920610,7.2443,138.04,138.0,0.34]
["bitfinex","SOLUSD",1719374920814,18.1071,138.07,138.0,0.17]
["bitfinex","SOLUSD",1719374921110,7.2454,138.02,138.0,0.17]
["bitfinex","SOLUSD",1719374921307,7.2454,138.02,137.97,29.3361]
["bitfinex","SOLUSD",1719374921510,7.2454,138.02,137.98,0.34]
["bitfinex","SOLUSD",1719374922503,7.2454,138.02,137.98,0.17]
["bitfinex","SOLUSD",1719374922698,36.2113,138.08,137.98,0.17]
["bitfinex","SOLUSD",1719374922699,18.1098,138.05,137.98,0.17]
["bitfinex","SOLUSD",1719374922902,18.1098,138.05,137.97,22.0883]
["bitfinex","SOLUSD",1719374923120,7.246,138.01,137.97,22.0883]
["bitfinex","SOLUSD",1719374923431,7.2454,138.02,137.97,22.0883]
["bitfinex","SOLUSD",1719374924127,7.2454,138.02,137.97,29.3362]
["bitfinex","SOLUSD",1719374924332,7.2454,138.02,137.98,0.17]
["bitfinex","SOLUSD",1719374924536,18.1061,138.08,137.98,0.17]
["bitfinex","SOLUSD",1719374924706,18.1061,138.08,137.99,25.3632]
["bitfinex","SOLUSD",1719374924707,7.2442,138.05,137.99,25.3632]
["bitfinex","SOLUSD",1719374925019,7.2438,138.05,138.0,0.17]
["bitfinex","SOLUSD",1719374925740,7.2448,138.03,137.98,7.4174]
["bitfinex","SOLUSD",1719374926033,7.2444,138.04,137.99,7.4168]
["bitfinex","SOLUSD",1719374926706,7.2444,138.04,137.99,0.17]
["bitfinex","SOLUSD",1719374928509,7.2454,138.02,137.97,22.0883]
["bitfinex","SOLUSD",1719374929121,7.2449,138.03,137.98,3.024775]
["bitfinex","SOLUSD",1719374929432,7.2491,137.95,137.91,6.4559]
["bitfinex","SOLUSD",1719374929632,30.0,138.0,137.92,16.4062]
["bitfinex","SOLUSD",1719374929838,20.0,137.99,137.92,16.4062]
["bitfinex","SOLUSD",1719374930036,6.95824493,137.99,137.92,16.4062]
["bitfinex","SOLUSD",1719374930332,6.95824493,137.99,137.83,78.06]
["bitfinex","SOLUSD",1719374930333,41.7422,137.98,137.85,6.6056]
["bitfinex","SOLUSD",1719374930532,41.7422,137.98,137.86,7.2536]
["bitfinex","SOLUSD",1719374930533,7.2508,137.92,137.86,7.2536]
["bitfinex","SOLUSD",1719374930723,7.2508,137.92,137.85,6.6056]
["bitfinex","SOLUSD",1719374930724,18.1233,137.95,137.85,6.6056]
["bitfinex","SOLUSD",1719374930930,7.252,137.9,137.85,6.6056]
["bitfinex","SOLUSD",1719374931110,7.252,137.9,137.85,13.8598]
["bitfinex","SOLUSD",1719374931312,7.2525,137.89,137.85,6.6056]
["bitfinex","SOLUSD",1719374931532,7.2517,137.9,137.85,6.6056]
["bitfinex","SOLUSD",1719374931735,7.2517,137.9,137.86,4.06166387]
["bitfinex","SOLUSD",1719374932635,7.2517,137.9,137.85,6.6056]
["bitfinex","SOLUSD",1719374933486,7.251,137.92,137.87,1.56204989]
["bitfinex","SOLUSD",1719374933737,7.251,137.92,137.88,0.17]
["bitfinex","SOLUSD",1719374933917,7.251,137.92,137.88,0.34]
["bitfinex","SOLUSD",1719374934119,7.251,137.92,137.88,2.82972409]
["bitfinex","SOLUSD",1719374934828,7.251,137.92,137.88,4.45166471]
["bitfinex","SOLUSD",1719374935131,7.2514,137.91,137.87,0.8678379]
["bitfinex","SOLUSD",1719374935845,6.95824493,137.94,137.87,0.8678379]
["bitfinex","SOLUSD",1719374935846,7.2526,137.88,137.87,0.8678379]
["bitfinex","SOLUSD",1719374936215,34.17001841,137.88,137.87,0.8678379]
["bitfinex","SOLUSD",1719374936616,34.17001841,137.88,137.87,3.79e-05]
["bitfinex","SOLUSD",1719374937239,18.1364,137.85,137.75,16.0229]
["bitfinex","SOLUSD",1719374937451,5.66944262,137.87,137.75,16.0229]
["bitfinex","SOLUSD",1719374937629,12.58686103,137.86,137.79,7.2569]
["bitfinex","SOLUSD",1719374937959,12.58686103,137.86,137.79,18.1427]
["bitfinex","SOLUSD",1719374938138,21.44127824,137.94,137.8,6.1181]
["bitfinex","SOLUSD",1719374938318,21.44127824,137.94,137.8,24.2595]
["bitfinex","SOLUSD",1719374938319,7.2532,137.87,137.8,24.2595]
["bitfinex","SOLUSD",1719374938655,7.2543,137.85,137.8,23.2595]
["bitfinex","SOLUSD",1719374938821,7.2543,137.85,137.81,0.17]
["bitfinex","SOLUSD",1719374939324,18.1333,137.87,137.76,18.1474]
["bitfinex","SOLUSD",1719374939540,6.2776,137.9,137.75,16.0229]
["bitfinex","SOLUSD",1719374939541,4.86447852,137.89,137.75,16.0229]
["bitfinex","SOLUSD",1719374939730,7.2543,137.85,137.79,7.2569]
["bitfinex","SOLUSD",1719374939941,7.2543,137.85,137.8,0.17]
["bitfinex","SOLUSD",1719374940853,7.2527,137.88,137.82,7.2557]
["bitfinex","SOLUSD",1719374941035,7.2539,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1719374941248,14.68062744,137.89,137.82,19.63039917]
["bitfinex","SOLUSD",1719374941559,21.93282744,137.89,137.83,7.4253]
["bitfinex","SOLUSD",1719374941723,14.68062744,137.89,137.84,11.6388962]
["bitfinex","SOLUSD",1719374941922,14.68062744,137.89,137.82,24.5802]
["bitfinex","SOLUSD",1719374941923,7.2537,137.86,137.82,6.4415]
["bitfinex","SOLUSD",1719374942137,9.01118482,137.89,137.83,0.17]
["bitfinex","SOLUSD",1719374942360,12.92094262,137.91,137.85,7.2542]
["bitfinex","SOLUSD",1719374942524,7.2516,137.9,137.86,0.17]
["bitfinex","SOLUSD",1719374942728,5.66944262,137.91,137.86,0.17]
["bitfinex","SOLUSD",1719374943348,5.66944262,137.91,137.86,3.39050974]
["bitfinex","SOLUSD",1719374943556,12.92064262,137.91,137.86,0.17]
["bitfinex","SOLUSD",1719374943936,9.01118482,137.92,137.86,0.17]
["bitfinex","SOLUSD",1719374943937,9.01118482,137.92,137.87,18.1325]
["bitfinex","SOLUSD",1719374944143,7.46162131,137.94,137.89,7.252]
["bitfinex","SOLUSD",1719374944453,12.91854262,137.95,137.9,0.17]
["bitfinex","SOLUSD",1719374944773,12.91854262,137.95,137.9,7.4215]
["bitfinex","SOLUSD",1719374945062,12.91854262,137.95,137.9,0.17]
["bitfinex","SOLUSD",1719374945063,7.2496,137.94,137.9,0.17]
["bitfinex","SOLUSD",1719374945556,5.66944262,137.95,137.83,37.6752]
["bitfinex","SOLUSD",1719374945761,21.9031,137.98,137.84,18.1365]
["bitfinex","SOLUSD",1719374946058,18.1244,137.94,137.85,7.4241]
["bitfinex","SOLUSD",1719374946248,20.0,137.93,137.86,0.17]
["bitfinex","SOLUSD",1719374946554,20.0,137.93,137.87,7.2532]
["bitfinex","SOLUSD",1719374946756,20.0,137.93,137.88,0.17]
["bitfinex","SOLUSD",1719374946933,7.2517,137.9,137.85,7.2537]
["bitfinex","SOLUSD",1719374947127,7.2517,137.9,137.84,18.1365]
["bitfinex","SOLUSD",1719374947128,7.2511,137.91,137.86,7.4236]
["bitfinex","SOLUSD",1719374947333,20.0,137.95,137.87,7.2529]
["bitfinex","SOLUSD",1719374947556,20.0,137.95,137.88,0.17]
["bitfinex","SOLUSD",1719374948151,20.0,137.95,137.88,18.4708]
["bitfinex","SOLUSD",1719374948354,7.2494,137.95,137.89,7.252]
["bitfinex","SOLUSD",1719374948651,7.2496,137.94,137.9,0.17]
["bitfinex","SOLUSD",1719374949232,7.2496,137.94,137.89,0.34]
["bitfinex","SOLUSD",1719374949438,7.2501,137.93,137.89,0.17]
["bitfinex","SOLUSD",1719374949651,7.2496,137.94,137.89,0.17]
["bitfinex","SOLUSD",1719374950355,7.2496,137.94,137.9,6.4014]
["bitfinex","SOLUSD",1719374950654,7.249,137.95,137.91,0.17]
["bitfinex","SOLUSD",1719374950862,20.0,137.94,137.87,6.6371]
["bitfinex","SOLUSD",1719374951035,7.2511,137.91,137.87,6.6371]
["bitfinex","SOLUSD",1719374951238,7.2511,137.91,137.88,0.17]
["bitfinex","SOLUSD",1719374951440,7.2507,137.92,137.88,0.17]
["bitfinex","SOLUSD",1719374951845,20.0,137.94,137.83,29.7773]
["bitfinex","SOLUSD",1719374951846,7.2525,137.89,137.83,29.7773]
["bitfinex","SOLUSD",1719374952033,20.0,137.94,137.83,22.5223]
["bitfinex","SOLUSD",1719374952234,7.2533,137.87,137.83,22.5223]
["bitfinex","SOLUSD",1719374952451,7.2526,137.89,137.83,22.5223]
["bitfinex","SOLUSD",1719374952661,7.2527,137.88,137.83,29.7774]
["bitfinex","SOLUSD",1719374952839,7.2527,137.88,137.83,22.5223]
["bitfinex","SOLUSD",1719374953157,7.2527,137.88,137.84,9.91358639]
["bitfinex","SOLUSD",1719374953360,7.2527,137.88,137.85,0.17]
["bitfinex","SOLUSD",1719374953855,20.0,137.94,137.85,0.17]
["bitfinex","SOLUSD",1719374954064,38.1244,137.94,137.84,0.34]
["bitfinex","SOLUSD",1719374954553,7.2525,137.89,137.84,0.34]
["bitfinex","SOLUSD",1719374954865,7.2527,137.88,137.84,0.34]
["bitfinex","SOLUSD",1719374955356,7.2522,137.89,137.84,0.17]
["bitfinex","SOLUSD",1719374955562,7.2522,137.89,137.84,7.5947]
["bitfinex","SOLUSD",1719374956061,7.2522,137.89,137.84,0.34]
["bitfinex","SOLUSD",1719374956647,7.2522,137.89,137.84,7.5946]
["bitfinex","SOLUSD",1719374956850,12.92054262,137.91,137.85,7.2541]
["bitfinex","SOLUSD",1719374957057,12.92054262,137.91,137.86,0.17]
["bitfinex","SOLUSD",1719374957366,7.2517,137.9,137.86,0.17]
["bitfinex","SOLUSD",1719374957960,5.66944262,137.91,137.86,0.17]
["bitfinex","SOLUSD",1719374958271,14.68062744,137.96,137.9,18.1283]
["bitfinex","SOLUSD",1719374958565,14.68062744,137.96,137.91,6.6479]
["bitfinex","SOLUSD",1719374958758,14.68062744,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1719374958938,18.1178,137.99,137.88,6.3079]
["bitfinex","SOLUSD",1719374959262,18.1243,137.94,137.88,6.3079]
["bitfinex","SOLUSD",1719374959570,30.0,137.91,137.82,6.3087]
["bitfinex","SOLUSD",1719374960146,30.0,137.91,137.82,24.4473]
["bitfinex","SOLUSD",1719374960346,20.0,137.9,137.83,0.56332686]
["bitfinex","SOLUSD",1719374960578,20.0,137.9,137.82,24.4473]
["bitfinex","SOLUSD",1719374960741,7.2534,137.87,137.82,24.4473]
["bitfinex","SOLUSD",1719374960940,7.2526,137.89,137.82,24.4473]
["bitfinex","SOLUSD",1719374961141,7.2526,137.88,137.83,0.34]
["bitfinex","SOLUSD",1719374961647,20.0,137.9,137.83,0.34]
["bitfinex","SOLUSD",1719374961648,7.2532,137.87,137.83,0.34]
["bitfinex","SOLUSD",1719374964068,30.0,137.91,137.85,18.1356]
["bitfinex","SOLUSD",1719374964268,18.1213,137.96,137.86,9.04483612]
["bitfinex","SOLUSD",1719374964474,7.2511,137.91,137.86,1.79123612]
["bitfinex","SOLUSD",1719374964664,7.2516,137.9,137.86,0.17]
["bitfinex","SOLUSD",1719374965170,7.2521,137.89,137.86,0.17]
["bitfinex","SOLUSD",1719374965469,7.64618482,137.95,137.85,0.17]
["bitfinex","SOLUSD",1719374965673,7.2516,137.9,137.85,0.34]
["bitfinex","SOLUSD",1719374965854,7.2523,137.89,137.85,0.17]
["bitfinex","SOLUSD",1719374966055,7.2523,137.89,137.84,18.1358]
["bitfinex","SOLUSD",1719374966244,7.64618482,137.95,137.82,6.3087]
["bitfinex","SOLUSD",1719374966245,18.1284,137.91,137.85,0.17]
["bitfinex","SOLUSD",1719374966439,7.64618482,137.95,137.85,0.17]
["bitfinex","SOLUSD",1719374966665,7.2521,137.89,137.85,0.17]
["bitfinex","SOLUSD",1719374966857,7.2518,137.9,137.85,0.17]
["bitfinex","SOLUSD",1719374967063,7.2517,137.9,137.85,0.17]
["bitfinex","SOLUSD",1719374967260,18.1246,137.94,137.85,0.17]
["bitfinex","SOLUSD",1719374967472,7.2519,137.9,137.85,0.17]
["bitfinex","SOLUSD",1719374967770,7.2511,137.91,137.85,7.594]
["bitfinex","SOLUSD",1719374969373,7.2517,137.9,137.85,0.34]
["bitfinex","SOLUSD",1719374970567,7.2523,137.89,137.85,0.34]
["bitfinex","SOLUSD",1719374970767,7.2506,137.92,137.86,34.2901]
["bitfinex","SOLUSD",1719374970982,18.12,137.97,137.87,0.34]
["bitfinex","SOLUSD",1719374971169,18.123,137.95,137.87,0.34]
["bitfinex","SOLUSD",1719374971348,7.2524,137.89,137.86,16.1568]
["bitfinex","SOLUSD",1719374971554,7.2518,137.9,137.84,7.2546]
["bitfinex","SOLUSD",1719374971766,18.1256,137.93,137.82,22.2279]
["bitfinex","SOLUSD",1719374971767,2.73,137.95,137.85,18.3048]
["bitfinex","SOLUSD",1719374972449,7.2509,137.92,137.86,7.2532]
["bitfinex","SOLUSD",1719374972647,7.2509,137.92,137.85,18.3048]
["bitfinex","SOLUSD",1719374972648,18.1251,137.93,137.85,0.17]
["bitfinex","SOLUSD",1719374972877,5.66944262,137.91,137.85,0.17]
["bitfinex","SOLUSD",1719374973168,5.66944262,137.91,137.83,7.2548]
["bitfinex","SOLUSD",1719374973750,7.2523,137.89,137.83,7.2548]
["bitfinex","SOLUSD",1719374974876,7.2523,137.89,137.84,0.34]
["bitfinex","SOLUSD",1719374975377,7.2523,137.89,137.85,0.17]
["bitfinex","SOLUSD",1719374975574,7.2523,137.89,137.85,0.34]
["bitfinex","SOLUSD",1719374975751,7.2517,137.9,137.85,0.34]
["bitfinex","SOLUSD",1719374975952,7.2527,137.88,137.85,0.34]
["bitfinex","SOLUSD",1719374976267,7.2523,137.89,137.85,0.34]
["bitfinex","SOLUSD",1719374976472,7.2518,137.9,137.84,7.5945]
["bitfinex","SOLUSD",1719374976763,7.2523,137.89,137.84,0.34]
["bitfinex","SOLUSD",1719374977155,7.2517,137.9,137.85,0.17]
["bitfinex","SOLUSD",1719374977452,5.66944262,137.91,137.85,0.34]
["bitfinex","SOLUSD",1719374977770,12.92094262,137.91,137.86,18.1338]
["bitfinex","SOLUSD",1719374977972,12.92094262,137.91,137.87,0.17]
["bitfinex","SOLUSD",1719374978365,7.2516,137.9,137.87,0.17]
["bitfinex","SOLUSD",1719374978865,12.92064262,137.91,137.87,0.17]
["bitfinex","SOLUSD",1719374979384,7.2523,137.89,137.87,0.17]
["bitfinex","SOLUSD",1719374979769,7.2517,137.9,137.87,0.17]
["bitfinex","SOLUSD",1719374980272,7.2528,137.88,137.82,29.4833]
["bitfinex","SOLUSD",1719374980884,7.2528,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1719374981383,5.66944262,137.91,137.84,0.17]
["bitfinex","SOLUSD",1719374981562,44.489982,137.99,137.82,44.0179]
["bitfinex","SOLUSD",1719374981563,7.47391718,137.93,137.89,25.382]
["bitfinex","SOLUSD",1719374981769,7.2485,137.96,137.9,0.34]
["bitfinex","SOLUSD",1719374981964,7.2485,137.96,137.9,7.5914]
["bitfinex","SOLUSD",1719374982169,7.2486,137.96,137.9,0.34]
["bitfinex","SOLUSD",1719374982369,5.66944262,137.97,137.92,18.1263]
["bitfinex","SOLUSD",1719374982577,5.66944262,137.97,137.93,0.34]
["bitfinex","SOLUSD",1719374982765,12.91764262,137.97,137.93,0.17]
["bitfinex","SOLUSD",1719374982954,5.66944262,137.97,137.89,21.4559]
["bitfinex","SOLUSD",1719374983382,7.2499,137.94,137.89,21.4559]
["bitfinex","SOLUSD",1719374984080,7.2499,137.94,137.9,0.17]
["bitfinex","SOLUSD",1719374985570,24.78283018,137.97,137.89,21.4559]
["bitfinex","SOLUSD",1719374985767,7.2501,137.93,137.89,21.4559]
["bitfinex","SOLUSD",1719374985992,7.2501,137.93,137.89,6.2563]
["bitfinex","SOLUSD",1719374986394,7.2496,137.94,137.89,6.2563]
["bitfinex","SOLUSD",1719374986693,7.2496,137.94,137.89,13.5084]
["bitfinex","SOLUSD",1719374986898,7.2496,137.94,137.9,0.34]
["bitfinex","SOLUSD",1719374987568,7.2501,137.93,137.9,0.17]
["bitfinex","SOLUSD",1719374989063,5.66944262,137.95,137.86,47.0968]
["bitfinex","SOLUSD",1719374989267,7.2511,137.91,137.86,47.0968]
["bitfinex","SOLUSD",1719374989777,7.2506,137.92,137.87,7.253]
["bitfinex","SOLUSD",1719374990078,31.81113988,137.95,137.87,7.253]
["bitfinex","SOLUSD",1719374990289,7.2504,137.93,137.87,7.253]
["bitfinex","SOLUSD",1719374990469,7.2504,137.93,137.88,0.17]
["bitfinex","SOLUSD",1719374991793,7.2505,137.92,137.88,0.17]
["bitfinex","SOLUSD",1719374992796,7.2502,137.93,137.88,7.4225]
["bitfinex","SOLUSD",1719374992966,7.2502,137.93,137.89,0.17]
["bitfinex","SOLUSD",1719374994778,20.0,137.94,137.88,0.17]
["bitfinex","SOLUSD",1719374995090,25.66944262,137.94,137.87,0.34]
["bitfinex","SOLUSD",1719374995596,7.2511,137.92,137.87,0.34]
["bitfinex","SOLUSD",1719374998473,7.2511,137.92,137.87,7.5929]
["bitfinex","SOLUSD",1719374999271,7.2501,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1719374999470,7.2501,137.93,137.89,0.17]
["bitfinex","SOLUSD",1719375002873,7.2501,137.93,137.89,0.34]
["bitfinex","SOLUSD",1719375004007,32.91924262,137.94,137.89,7.592]
["bitfinex","SOLUSD",1719375004306,12.91924262,137.94,137.89,7.592]
["bitfinex","SOLUSD",1719375004998,7.2501,137.93,137.89,0.34]
["bitfinex","SOLUSD",1719375005180,7.2509,137.92,137.87,7.2529]
["bitfinex","SOLUSD",1719375005499,7.2509,137.92,137.88,0.17]
["bitfinex","SOLUSD",1719375006489,7.2509,137.92,137.88,0.34]
["bitfinex","SOLUSD",1719375007700,12.91964262,137.93,137.88,0.34]
["bitfinex","SOLUSD",1719375009594,12.69605232,137.92,137.82,40.5343]
["bitfinex","SOLUSD",1719375009781,32.69605232,137.92,137.82,40.5343]
["bitfinex","SOLUSD",1719375009979,18.128,137.91,137.82,22.3954]
["bitfinex","SOLUSD",1719375010173,20.0,137.9,137.82,22.3954]
["bitfinex","SOLUSD",1719375010377,7.254,137.86,137.82,22.3954]
["bitfinex","SOLUSD",1719375010994,7.2533,137.87,137.82,22.3954]
["bitfinex","SOLUSD",1719375011480,30.0,137.88,137.82,29.651]
["bitfinex","SOLUSD",1719375011684,37.253,137.88,137.83,0.34]
["bitfinex","SOLUSD",1719375012207,30.0,137.88,137.82,22.3954]
["bitfinex","SOLUSD",1719375012403,20.0,137.87,137.82,22.3954]
["bitfinex","SOLUSD",1719375013100,20.0,137.87,137.79,15.8483]
["bitfinex","SOLUSD",1719375013291,20.99322061,137.87,137.79,15.8483]
["bitfinex","SOLUSD",1719375013492,7.2552,137.84,137.79,15.8483]
["bitfinex","SOLUSD",1719375013899,7.2552,137.84,137.79,23.1055]
["bitfinex","SOLUSD",1719375014295,7.2552,137.84,137.79,15.8483]
["bitfinex","SOLUSD",1719375015715,7.2552,137.84,137.8,0.17]
["bitfinex","SOLUSD",1719375017588,7.02567665,137.85,137.79,15.8483]
["bitfinex","SOLUSD",1719375017801,20.0,137.84,137.79,15.8483]
["bitfinex","SOLUSD",1719375018789,7.2554,137.83,137.79,15.8483]
["bitfinex","SOLUSD",1719375022320,27.2549,137.84,137.79,15.8483]
["bitfinex","SOLUSD",1719375022992,7.2553,137.83,137.79,15.8483]
["bitfinex","SOLUSD",1719375025101,7.2558,137.82,137.79,15.8483]
["bitfinex","SOLUSD",1719375025296,20.0,137.84,137.78,6.1962]
["bitfinex","SOLUSD",1719375025619,28.01889726,137.84,137.78,6.1962]
["bitfinex","SOLUSD",1719375025810,7.2567,137.81,137.78,6.1962]
["bitfinex","SOLUSD",1719375027311,8.01796421,137.83,137.75,15.1302]
["bitfinex","SOLUSD",1719375027312,7.2572,137.8,137.75,15.1302]
["bitfinex","SOLUSD",1719375027493,7.2576,137.79,137.75,15.1302]
["bitfinex","SOLUSD",1719375028708,7.258,137.78,137.75,15.1302]
["bitfinex","SOLUSD",1719375029009,7.2569,137.8,137.75,22.3897]
["bitfinex","SOLUSD",1719375029199,8.01796421,137.83,137.76,18.1472]
["bitfinex","SOLUSD",1719375029402,20.0,137.82,137.77,0.17]
["bitfinex","SOLUSD",1719375030412,7.2569,137.8,137.77,0.17]
["bitfinex","SOLUSD",1719375030716,7.2569,137.8,137.76,0.34]
["bitfinex","SOLUSD",1719375030919,28.01796421,137.82,137.76,0.34]
["bitfinex","SOLUSD",1719375030920,7.2575,137.79,137.76,0.17]
["bitfinex","SOLUSD",1719375031308,7.2575,137.79,137.74,6.5661]
["bitfinex","SOLUSD",1719375031309,7.2595,137.75,137.74,6.5661]
["bitfinex","SOLUSD",1719375031517,7.2594,137.76,137.74,6.5661]
["bitfinex","SOLUSD",1719375031831,7.2585,137.77,137.74,6.5661]
["bitfinex","SOLUSD",1719375032324,7.2591,137.76,137.73,0.8678379]
["bitfinex","SOLUSD",1719375032823,7.2585,137.77,137.73,0.8678379]
["bitfinex","SOLUSD",1719375033005,7.259,137.76,137.73,0.8678379]
["bitfinex","SOLUSD",1719375034826,8.01796421,137.79,137.74,0.17]
["bitfinex","SOLUSD",1719375034827,15.27576421,137.79,137.74,0.17]
["bitfinex","SOLUSD",1719375035014,20.0,137.78,137.74,0.17]
["bitfinex","SOLUSD",1719375035503,27.2579,137.78,137.74,0.17]
["bitfinex","SOLUSD",1719375035704,8.01796421,137.79,137.74,0.17]
["bitfinex","SOLUSD",1719375035912,7.46306642,137.84,137.74,0.34]
["bitfinex","SOLUSD",1719375036100,7.2572,137.8,137.74,7.5998]
["bitfinex","SOLUSD",1719375036305,20.0,137.79,137.74,7.5998]
["bitfinex","SOLUSD",1719375037406,8.01889726,137.8,137.75,7.2591]
["bitfinex","SOLUSD",1719375037712,8.01889726,137.8,137.76,7.5984]
["bitfinex","SOLUSD",1719375038011,8.01889726,137.8,137.77,6.5284]
["bitfinex","SOLUSD",1719375038415,8.01889726,137.8,137.78,0.17]
["bitfinex","SOLUSD",1719375039640,7.2559,137.82,137.78,15.9367]
["bitfinex","SOLUSD",1719375040328,8.01889726,137.83,137.78,15.9367]
["bitfinex","SOLUSD",1719375040522,8.01889726,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1719375040706,8.01889726,137.83,137.8,0.34]
["bitfinex","SOLUSD",1719375041823,7.2554,137.83,137.8,0.34]
["bitfinex","SOLUSD",1719375042028,7.2554,137.83,137.79,0.34]
["bitfinex","SOLUSD",1719375042411,7.2549,137.84,137.79,0.34]
["bitfinex","SOLUSD",1719375042741,12.92384262,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1719375042916,5.66944262,137.85,137.81,7.5961]
["bitfinex","SOLUSD",1719375043106,5.66944262,137.85,137.82,7.4258]
["bitfinex","SOLUSD",1719375043304,5.66944262,137.85,137.83,0.17]
["bitfinex","SOLUSD",1719375044037,5.66944262,137.85,137.82,0.34]
["bitfinex","SOLUSD",1719375044533,5.66944262,137.85,137.83,6.1863]
["bitfinex","SOLUSD",1719375044829,5.66944262,137.85,137.84,2.12758106]
["bitfinex","SOLUSD",1719375045035,5.66944262,137.85,137.84,22.7232]
["bitfinex","SOLUSD",1719375045220,15.27059726,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1719375045426,8.01889726,137.9,137.86,0.17]
["bitfinex","SOLUSD",1719375045728,15.27059726,137.9,137.86,0.34]
["bitfinex","SOLUSD",1719375045921,7.2523,137.89,137.86,0.34]
["bitfinex","SOLUSD",1719375046248,7.2523,137.89,137.85,0.34]
["bitfinex","SOLUSD",1719375046544,15.27059726,137.9,137.85,0.34]
["bitfinex","SOLUSD",1719375048438,8.01889726,137.9,137.85,18.4753]
["bitfinex","SOLUSD",1719375048612,8.01889726,137.9,137.85,25.7293]
["bitfinex","SOLUSD",1719375049623,8.01889726,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1719375049840,8.01889726,137.9,137.87,0.34]
["bitfinex","SOLUSD",1719375050417,8.01889726,137.9,137.88,0.17]
["bitfinex","SOLUSD",1719375050623,8.01889726,137.9,137.86,7.5933]
["bitfinex","SOLUSD",1719375051012,8.01889726,137.9,137.86,0.34]
["bitfinex","SOLUSD",1719375051853,8.01889726,137.9,137.86,7.5936]
["bitfinex","SOLUSD",1719375052512,15.27069726,137.9,137.86,0.34]
["bitfinex","SOLUSD",1719375053214,8.01889726,137.9,137.84,15.2985]
["bitfinex","SOLUSD",1719375053818,7.2533,137.87,137.83,6.1863]
["bitfinex","SOLUSD",1719375054922,7.2528,137.88,137.83,6.1863]
["bitfinex","SOLUSD",1719375055916,7.2532,137.87,137.83,6.1863]
["bitfinex","SOLUSD",1719375056121,7.2528,137.88,137.83,6.1863]
["bitfinex","SOLUSD",1719375056445,8.01889726,137.9,137.84,0.17]
["bitfinex","SOLUSD",1719375056638,8.01889726,137.9,137.84,0.34]
["bitfinex","SOLUSD",1719375056847,7.2525,137.89,137.84,0.34]
["bitfinex","SOLUSD",1719375057146,8.01889726,137.9,137.84,0.17]
["bitfinex","SOLUSD",1719375057347,7.45260424,137.92,137.83,6.1863]
["bitfinex","SOLUSD",1719375057348,7.2542,137.85,137.83,6.1863]
["bitfinex","SOLUSD",1719375057544,7.2538,137.86,137.83,6.1863]
["bitfinex","SOLUSD",1719375057926,7.2534,137.87,137.83,6.1863]
["bitfinex","SOLUSD",1719375059027,28.01889726,137.89,137.83,6.1863]
["bitfinex","SOLUSD",1719375059028,28.01889726,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1719375059333,35.27119726,137.89,137.85,0.17]
["bitfinex","SOLUSD",1719375059531,35.27119726,137.89,137.83,31.5792]
["bitfinex","SOLUSD",1719375059532,35.27119726,137.89,137.84,0.34]
["bitfinex","SOLUSD",1719375060061,7.2526,137.88,137.84,0.34]
["bitfinex","SOLUSD",1719375060657,28.01889726,137.89,137.84,7.5947]
["bitfinex","SOLUSD",1719375060854,8.01889726,137.89,137.84,7.5947]
["bitfinex","SOLUSD",1719375061082,15.27109726,137.89,137.84,0.34]
["bitfinex","SOLUSD",1719375062045,8.01889726,137.89,137.84,7.5946]
["bitfinex","SOLUSD",1719375062234,8.01889726,137.89,137.84,0.34]
["bitfinex","SOLUSD",1719375062440,8.01889726,137.89,137.85,7.2539]
["bitfinex","SOLUSD",1719375062642,7.2514,137.91,137.86,0.34]
["bitfinex","SOLUSD",1719375062836,7.2518,137.9,137.86,0.34]
["bitfinex","SOLUSD",1719375063239,7.2513,137.91,137.86,0.34]
["bitfinex","SOLUSD",1719375064347,15.26959726,137.92,137.86,7.5935]
["bitfinex","SOLUSD",1719375065251,7.2512,137.91,137.86,0.34]
["bitfinex","SOLUSD",1719375065453,8.01889726,137.92,137.86,7.5937]
["bitfinex","SOLUSD",1719375065639,15.26979726,137.92,137.86,7.5937]
["bitfinex","SOLUSD",1719375066154,15.26979726,137.92,137.87,16.1718]
["bitfinex","SOLUSD",1719375066341,15.26979726,137.92,137.88,0.34]
["bitfinex","SOLUSD",1719375067243,7.2511,137.91,137.88,0.34]
["bitfinex","SOLUSD",1719375067853,15.26939726,137.92,137.88,0.34]
["bitfinex","SOLUSD",1719375068338,8.01889726,137.92,137.88,0.34]
["bitfinex","SOLUSD",1719375068943,12.91904262,137.94,137.89,6.5109]
["bitfinex","SOLUSD",1719375069142,12.91904262,137.94,137.9,0.34]
["bitfinex","SOLUSD",1719375070749,13.68740683,137.94,137.9,0.34]
["bitfinex","SOLUSD",1719375071050,8.01889726,137.93,137.9,0.17]
["bitfinex","SOLUSD",1719375071251,8.01889726,137.93,137.9,0.34]
["bitfinex","SOLUSD",1719375071734,5.66944262,137.94,137.9,0.34]
["bitfinex","SOLUSD",1719375072061,5.66944262,137.94,137.9,7.5914]
["bitfinex","SOLUSD",1719375072255,5.66944262,137.94,137.91,7.2509]
["bitfinex","SOLUSD",1719375072461,5.66944262,137.94,137.92,0.34]
["bitfinex","SOLUSD",1719375073752,5.66944262,137.94,137.91,0.34]
["bitfinex","SOLUSD",1719375075142,7.2506,137.92,137.89,6.5109]
["bitfinex","SOLUSD",1719375075346,13.68740683,137.94,137.89,6.5109]
["bitfinex","SOLUSD",1719375075948,7.2502,137.93,137.89,6.5109]
["bitfinex","SOLUSD",1719375076149,13.68740683,137.94,137.89,6.5109]
["bitfinex","SOLUSD",1719375076358,20.93690683,137.94,137.89,6.5109]
["bitfinex","SOLUSD",1719375076964,20.93690683,137.94,137.87,16.1718]
["bitfinex","SOLUSD",1719375076965,7.2511,137.91,137.87,16.1718]
["bitfinex","SOLUSD",1719375077356,7.2505,137.92,137.87,16.1718]
["bitfinex","SOLUSD",1719375078171,20.93853988,137.93,137.88,0.34]
["bitfinex","SOLUSD",1719375078478,5.66944262,137.93,137.88,0.34]
["bitfinex","SOLUSD",1719375079276,5.66944262,137.93,137.89,25.3818]
["bitfinex","SOLUSD",1719375079576,5.66944262,137.93,137.9,0.34]
["bitfinex","SOLUSD",1719375080250,5.66944262,137.93,137.9,0.17]
["bitfinex","SOLUSD",1719375080462,7.251,137.92,137.9,0.17]
["bitfinex","SOLUSD",1719375081156,12.91954262,137.93,137.9,0.17]
["bitfinex","SOLUSD",1719375081366,5.66944262,137.93,137.9,0.17]
["bitfinex","SOLUSD",1719375081563,5.66944262,137.93,137.89,7.5917]
["bitfinex","SOLUSD",1719375082164,5.66944262,137.93,137.9,7.2515]
["bitfinex","SOLUSD",1719375082376,5.66944262,137.93,137.91,0.34]
["bitfinex","SOLUSD",1719375082556,5.66944262,137.93,137.91,0.17]
["bitfinex","SOLUSD",1719375083544,5.66944262,137.93,137.9,7.4215]
["bitfinex","SOLUSD",1719375083740,5.66944262,137.93,137.91,0.17]
["bitfinex","SOLUSD",1719375083942,36.2169,138.06,137.91,0.17]
["bitfinex","SOLUSD",1719375084167,20.0,138.02,137.91,6.2312]
["bitfinex","SOLUSD",1719375084368,20.0,138.02,137.92,0.17]
["bitfinex","SOLUSD",1719375084765,20.0,138.02,137.92,7.4205]
["bitfinex","SOLUSD",1719375084968,20.0,138.02,137.93,0.17]
["bitfinex","SOLUSD",1719375085162,7.2481,137.97,137.93,0.17]
["bitfinex","SOLUSD",1719375085374,7.2475,137.98,137.93,0.17]
["bitfinex","SOLUSD",1719375085555,7.248,137.97,137.93,0.17]
["bitfinex","SOLUSD",1719375085756,7.248,137.97,137.92,0.34]
["bitfinex","SOLUSD",1719375085973,7.248,137.97,137.92,7.5905]
["bitfinex","SOLUSD",1719375086357,7.2476,137.98,137.92,7.5905]
["bitfinex","SOLUSD",1719375086878,7.2476,137.98,137.92,23.6777]
["bitfinex","SOLUSD",1719375091284,7.99954258,138.01,137.93,7.25]
["bitfinex","SOLUSD",1719375091581,7.247,137.99,137.94,0.34]
["bitfinex","SOLUSD",1719375091880,7.2474,137.98,137.94,0.34]
["bitfinex","SOLUSD",1719375092670,7.2474,137.98,137.95,0.17]
["bitfinex","SOLUSD",1719375092872,7.2489,137.96,137.92,16.0872]
["bitfinex","SOLUSD",1719375093193,18.1228,137.95,137.89,15.5778]
["bitfinex","SOLUSD",1719375093961,7.2505,137.93,137.89,15.5778]
["bitfinex","SOLUSD",1719375094195,18.1228,137.95,137.89,15.5778]
["bitfinex","SOLUSD",1719375094196,7.43975468,137.97,137.89,15.5778]
["bitfinex","SOLUSD",1719375094360,7.249,137.95,137.89,40.9598]
["bitfinex","SOLUSD",1719375094766,7.2485,137.96,137.9,7.2515]
["bitfinex","SOLUSD",1719375095059,7.2495,137.94,137.91,0.17]
["bitfinex","SOLUSD",1719375095260,7.2495,137.94,137.9,0.34]
["bitfinex","SOLUSD",1719375096166,7.43975468,137.97,137.9,0.34]
["bitfinex","SOLUSD",1719375096372,7.2485,137.96,137.9,7.5913]
["bitfinex","SOLUSD",1719375097386,7.2485,137.96,137.91,7.251]
["bitfinex","SOLUSD",1719375097579,7.2485,137.96,137.92,0.34]
["bitfinex","SOLUSD",1719375097761,7.2485,137.96,137.92,0.17]
["bitfinex","SOLUSD",1719375097964,7.2485,137.96,137.93,0.17]
["bitfinex","SOLUSD",1719375098279,7.2485,137.96,137.92,0.17]
["bitfinex","SOLUSD",1719375098465,7.43975468,137.97,137.91,0.17]
["bitfinex","SOLUSD",1719375098667,7.43975468,137.97,137.89,33.7079]
["bitfinex","SOLUSD",1719375099484,7.2487,137.96,137.89,33.7079]
["bitfinex","SOLUSD",1719375099685,7.2487,137.96,137.9,0.34]
["bitfinex","SOLUSD",1719375099874,7.43975468,137.97,137.9,0.34]
["bitfinex","SOLUSD",1719375099875,14.68785468,137.97,137.9,0.34]
["bitfinex","SOLUSD",1719375100062,14.68785468,137.97,137.91,7.251]
["bitfinex","SOLUSD",1719375100271,14.68785468,137.97,137.92,0.34]
["bitfinex","SOLUSD",1719375100784,7.43975468,137.97,137.92,7.5903]
["bitfinex","SOLUSD",1719375101180,7.43975468,137.97,137.93,7.25]
["bitfinex","SOLUSD",1719375101480,7.43975468,137.97,137.94,0.17]
["bitfinex","SOLUSD",1719375101689,7.43975468,137.97,137.94,7.5891]
["bitfinex","SOLUSD",1719375102064,7.2467,138.0,137.94,7.5891]
["bitfinex","SOLUSD",1719375104789,7.247,137.99,137.94,0.34]
["bitfinex","SOLUSD",1719375109374,20.0,138.02,137.94,0.34]
["bitfinex","SOLUSD",1719375109573,7.2486,137.96,137.94,0.17]
["bitfinex","SOLUSD",1719375109765,7.249,137.95,137.9,18.1279]
["bitfinex","SOLUSD",1719375109969,7.249,137.95,137.91,0.17]
["bitfinex","SOLUSD",1719375110170,7.2486,137.96,137.91,0.17]
["bitfinex","SOLUSD",1719375110393,7.2486,137.96,137.9,25.3795]
["bitfinex","SOLUSD",1719375111064,7.2486,137.96,137.91,0.17]
["bitfinex","SOLUSD",1719375111267,7.2481,137.97,137.91,7.421]
["bitfinex","SOLUSD",1719375111686,7.2481,137.97,137.92,0.17]
["bitfinex","SOLUSD",1719375111891,7.2481,137.97,137.92,7.4204]
["bitfinex","SOLUSD",1719375112189,7.2481,137.97,137.93,0.17]
["bitfinex","SOLUSD",1719375112565,7.43975468,137.99,137.93,0.17]
["bitfinex","SOLUSD",1719375112769,7.43975468,137.99,137.93,7.42]
["bitfinex","SOLUSD",1719375112770,7.2475,137.98,137.93,7.42]
["bitfinex","SOLUSD",1719375113070,7.2475,137.98,137.94,0.17]
["bitfinex","SOLUSD",1719375113392,14.68675468,137.99,137.94,0.17]
["bitfinex","SOLUSD",1719375113621,7.43975468,137.99,137.94,18.2925]
["bitfinex","SOLUSD",1719375113896,23.618,138.01,137.95,7.4188]
["bitfinex","SOLUSD",1719375114372,7.2465,138.0,137.95,0.17]
["bitfinex","SOLUSD",1719375115190,7.2469,137.99,137.95,0.17]
["bitfinex","SOLUSD",1719375115771,7.2469,137.99,137.94,0.34]
["bitfinex","SOLUSD",1719375116283,18.1148,138.01,137.94,0.34]
["bitfinex","SOLUSD",1719375116587,7.2474,137.98,137.93,0.34]
["bitfinex","SOLUSD",1719375117479,14.68685468,137.99,137.93,7.5899]
["bitfinex","SOLUSD",1719375118704,7.43975468,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1719375118996,7.43975468,137.99,137.95,0.34]
["bitfinex","SOLUSD",1719375120192,14.68665468,137.99,137.95,0.34]
["bitfinex","SOLUSD",1719375120582,14.68665468,137.99,137.94,0.34]
["bitfinex","SOLUSD",1719375121475,7.43975468,137.99,137.94,7.5894]
["bitfinex","SOLUSD",1719375121976,7.2456,138.02,137.96,7.2481]
["bitfinex","SOLUSD",1719375122288,7.2456,138.02,137.97,0.34]
["bitfinex","SOLUSD",1719375122473,7.2459,138.01,137.97,0.34]
["bitfinex","SOLUSD",1719375122677,7.2464,138.0,137.97,0.17]
["bitfinex","SOLUSD",1719375122975,7.2464,138.0,137.96,0.34]
["bitfinex","SOLUSD",1719375123794,7.248,137.97,137.92,18.1262]
["bitfinex","SOLUSD",1719375124187,7.2476,137.98,137.92,25.3766]
["bitfinex","SOLUSD",1719375124393,7.2476,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1719375124581,7.247,137.99,137.93,7.2499]
["bitfinex","SOLUSD",1719375125302,7.247,137.99,137.94,0.34]
["bitfinex","SOLUSD",1719375125700,14.68605468,138.0,137.94,7.5893]
["bitfinex","SOLUSD",1719375127888,7.247,137.99,137.94,7.5893]
["bitfinex","SOLUSD",1719375128278,14.68625468,138.0,137.94,7.5893]
["bitfinex","SOLUSD",1719375128702,18.1137,138.02,137.94,7.5893]
["bitfinex","SOLUSD",1719375130409,7.2465,138.0,137.94,7.5893]
["bitfinex","SOLUSD",1719375131104,7.2469,137.99,137.96,0.34]
["bitfinex","SOLUSD",1719375131403,7.2463,138.01,137.96,0.17]
["bitfinex","SOLUSD",1719375132093,7.2463,138.0,137.96,0.17]
["bitfinex","SOLUSD",1719375132481,7.2463,138.0,137.95,0.34]
["bitfinex","SOLUSD",1719375134183,7.2463,138.0,137.95,7.5889]
["bitfinex","SOLUSD",1719375136405,7.246,138.01,137.95,7.5889]
["bitfinex","SOLUSD",1719375136707,7.2454,138.02,137.96,44.6509]
["bitfinex","SOLUSD",1719375136904,7.2454,138.02,137.97,0.34]
["bitfinex","SOLUSD",1719375137109,7.2459,138.01,137.97,0.34]
["bitfinex","SOLUSD",1719375137697,7.2455,138.02,137.97,0.34]
["bitfinex","SOLUSD",1719375138387,7.245,138.03,137.97,7.5879]
["bitfinex","SOLUSD",1719375138791,7.2453,138.02,137.97,7.5879]
["bitfinex","SOLUSD",1719375139191,7.2461,138.01,137.97,0.34]
["bitfinex","SOLUSD",1719375141798,7.2474,137.98,137.94,16.237]
["bitfinex","SOLUSD",1719375142916,7.2476,137.98,137.94,16.237]
["bitfinex","SOLUSD",1719375143091,7.2476,137.98,137.95,0.17]
["bitfinex","SOLUSD",1719375143815,7.247,137.99,137.95,0.17]
["bitfinex","SOLUSD",1719375144713,7.2485,137.96,137.94,16.237]
["bitfinex","SOLUSD",1719375144899,7.2481,137.97,137.94,16.237]
["bitfinex","SOLUSD",1719375145306,7.2487,137.96,137.94,16.237]
["bitfinex","SOLUSD",1719375147798,7.2481,137.97,137.94,16.237]
["bitfinex","SOLUSD",1719375150417,7.2475,137.98,137.94,16.237]
["bitfinex","SOLUSD",1719375150924,7.2481,137.97,137.94,16.237]
["bitfinex","SOLUSD",1719375154214,7.2481,137.97,137.95,0.17]
["bitfinex","SOLUSD",1719375157219,7.2484,137.96,137.95,0.17]
["bitfinex","SOLUSD",1719375159122,7.2481,137.97,137.95,0.17]
["bitfinex","SOLUSD",1719375159705,24.63495351,138.01,137.95,0.34]
["bitfinex","SOLUSD",1719375159916,20.0,138.0,137.95,0.17]
["bitfinex","SOLUSD",1719375160322,7.2479,137.97,137.95,0.17]
["bitfinex","SOLUSD",1719375162518,7.2474,137.98,137.95,0.17]
["bitfinex","SOLUSD",1719375162726,7.248,137.97,137.95,0.17]
["bitfinex","SOLUSD",1719375165443,7.2474,137.98,137.95,0.17]
["bitfinex","SOLUSD",1719375165625,7.2474,137.98,137.95,0.34]
["bitfinex","SOLUSD",1719375169442,7.247,137.99,137.95,0.34]
["bitfinex","SOLUSD",1719375169816,7.2465,138.0,137.95,0.34]
["bitfinex","SOLUSD",1719375176247,7.2469,137.99,137.95,0.34]
["bitfinex","SOLUSD",1719375176742,7.2469,137.99,137.96,0.17]
["bitfinex","SOLUSD",1719375176946,7.2469,137.99,137.94,0.34]
["bitfinex","SOLUSD",1719375178244,7.2469,137.99,137.94,7.5893]
["bitfinex","SOLUSD",1719375178448,7.2465,138.0,137.94,7.5893]
["bitfinex","SOLUSD",1719375178625,7.2465,138.0,137.94,34.1193]
["bitfinex","SOLUSD",1719375178829,7.2465,138.0,137.94,7.5893]
["bitfinex","SOLUSD",1719375179445,7.2469,137.99,137.94,0.34]
["bitfinex","SOLUSD",1719375180635,7.2469,137.99,137.94,7.5894]
["bitfinex","SOLUSD",1719375181130,7.2465,138.0,137.94,7.5894]
["bitfinex","SOLUSD",1719375181331,7.2465,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1719375181530,13.76485351,138.01,137.96,0.34]
["bitfinex","SOLUSD",1719375181725,6.51895351,138.01,137.96,0.34]
["bitfinex","SOLUSD",1719375181932,7.2463,138.0,137.96,0.34]
["bitfinex","SOLUSD",1719375184247,7.2474,137.98,137.95,15.0908]
["bitfinex","SOLUSD",1719375184454,7.2474,137.98,137.93,6.4019]
["bitfinex","SOLUSD",1719375184647,7.2474,137.98,137.93,13.6518]
["bitfinex","SOLUSD",1719375185051,7.247,137.99,137.93,13.6518]
["bitfinex","SOLUSD",1719375185342,7.2464,138.0,137.94,7.2491]
["bitfinex","SOLUSD",1719375185541,7.2464,138.0,137.95,0.17]
["bitfinex","SOLUSD",1719375185737,7.2464,138.0,137.93,6.4019]
["bitfinex","SOLUSD",1719375185738,18.1198,137.98,137.93,6.4019]
["bitfinex","SOLUSD",1719375185936,21.63695351,138.03,137.93,6.4019]
["bitfinex","SOLUSD",1719375185937,7.2481,137.97,137.93,6.4019]
["bitfinex","SOLUSD",1719375186150,18.1155,138.01,137.93,6.4019]
["bitfinex","SOLUSD",1719375186455,21.63695351,138.03,137.95,7.2487]
["bitfinex","SOLUSD",1719375186625,7.2462,138.01,137.95,7.2487]
["bitfinex","SOLUSD",1719375187049,7.2462,138.01,137.96,0.34]
["bitfinex","SOLUSD",1719375187636,6.51895351,138.03,137.96,18.4601]
["bitfinex","SOLUSD",1719375187838,7.2444,138.04,137.98,7.2474]
["bitfinex","SOLUSD",1719375188043,7.2444,138.04,137.99,0.34]
["bitfinex","SOLUSD",1719375189828,7.2448,138.03,137.99,0.34]
["bitfinex","SOLUSD",1719375190261,7.2448,138.03,137.98,0.34]
["bitfinex","SOLUSD",1719375190439,7.2448,138.03,138.0,0.17]
["bitfinex","SOLUSD",1719375190639,7.2448,138.03,137.98,0.34]
["bitfinex","SOLUSD",1719375191561,7.2454,138.02,137.98,0.34]
["bitfinex","SOLUSD",1719375192138,7.2449,138.03,137.98,0.34]
["bitfinex","SOLUSD",1719375192473,7.2449,138.03,137.98,7.5873]
["bitfinex","SOLUSD",1719375192967,7.2441,138.05,137.99,22.3529]
["bitfinex","SOLUSD",1719375193269,7.2441,138.05,138.0,0.34]
["bitfinex","SOLUSD",1719375195037,7.2443,138.04,138.0,0.34]
["bitfinex","SOLUSD",1719375196647,7.2449,138.03,138.0,0.34]
["bitfinex","SOLUSD",1719375196958,7.2458,138.01,138.0,0.17]
["bitfinex","SOLUSD",1719375197741,7.2455,138.02,138.0,0.17]
["bitfinex","SOLUSD",1719375198158,7.2458,138.01,138.0,0.17]
["bitfinex","SOLUSD",1719375198359,7.2454,138.02,138.0,0.17]
["bitfinex","SOLUSD",1719375203946,7.2448,138.03,138.0,0.17]
["bitfinex","SOLUSD",1719375204867,7.2453,138.02,138.0,0.17]
["bitfinex","SOLUSD",1719375205367,7.2474,137.99,137.96,15.5169]
["bitfinex","SOLUSD",1719375205582,16.0564,138.05,137.93,6.3311]
["bitfinex","SOLUSD",1719375205583,7.2474,137.98,137.93,6.3311]
["bitfinex","SOLUSD",1719375205765,7.2479,137.97,137.93,6.3311]
["bitfinex","SOLUSD",1719375206274,7.2475,137.98,137.93,6.3311]
["bitfinex","SOLUSD",1719375206470,7.2475,137.98,137.93,13.5811]
["bitfinex","SOLUSD",1719375206854,7.2475,137.98,137.94,0.17]
["bitfinex","SOLUSD",1719375207057,7.2471,137.99,137.94,0.17]
["bitfinex","SOLUSD",1719375207757,7.2474,137.98,137.94,0.17]
["bitfinex","SOLUSD",1719375208472,7.2474,137.98,137.94,0.34]
["bitfinex","SOLUSD",1719375208776,18.1134,138.02,137.93,6.3311]
["bitfinex","SOLUSD",1719375209075,7.2484,137.97,137.92,16.5172]
["bitfinex","SOLUSD",1719375209465,7.2484,137.97,137.92,23.7677]
["bitfinex","SOLUSD",1719375209669,7.2475,137.98,137.92,23.7677]
["bitfinex","SOLUSD",1719375210055,6.51895351,138.02,137.94,7.249]
["bitfinex","SOLUSD",1719375210274,7.2467,138.0,137.95,0.34]
["bitfinex","SOLUSD",1719375211054,7.2469,137.99,137.95,0.34]
["bitfinex","SOLUSD",1719375212366,7.2464,138.0,137.95,0.34]
["bitfinex","SOLUSD",1719375216075,280.7275,138.05,137.97,18.1189]
["bitfinex","SOLUSD",1719375216277,280.7275,138.05,137.98,0.34]
["bitfinex","SOLUSD",1719375216278,7.2451,138.03,137.98,0.34]
["bitfinex","SOLUSD",1719375216984,7.2453,138.02,137.98,0.34]
["bitfinex","SOLUSD",1719375217771,292.7662,138.05,137.98,0.34]
["bitfinex","SOLUSD",1719375218071,7.2467,138.0,137.98,0.34]
["bitfinex","SOLUSD",1719375218457,7.248,137.97,137.92,16.5172]
["bitfinex","SOLUSD",1719375219565,7.2475,137.98,137.92,23.7676]
["bitfinex","SOLUSD",1719375220464,7.2475,137.98,137.93,1.09787866]
["bitfinex","SOLUSD",1719375221273,7.248,137.97,137.93,1.09787866]
["bitfinex","SOLUSD",1719375221480,7.248,137.97,137.94,0.34]
["bitfinex","SOLUSD",1719375223062,7.248,137.97,137.93,0.34]
["bitfinex","SOLUSD",1719375224086,7.2475,137.98,137.93,0.34]
["bitfinex","SOLUSD",1719375225583,7.25,137.93,137.92,16.5172]
["bitfinex","SOLUSD",1719375225889,7.248,137.97,137.92,16.5172]
["bitfinex","SOLUSD",1719375226274,7.2475,137.98,137.93,7.25]
["bitfinex","SOLUSD",1719375226475,7.2475,137.98,137.92,23.7675]
["bitfinex","SOLUSD",1719375226979,7.2475,137.98,137.93,0.17]
["bitfinex","SOLUSD",1719375227174,71.743232,138.03,137.93,0.34]
["bitfinex","SOLUSD",1719375227370,7.2475,137.98,137.93,0.34]
["bitfinex","SOLUSD",1719375230368,7.248,137.97,137.93,0.34]
["bitfinex","SOLUSD",1719375230975,7.248,137.97,137.93,1.40686169]
["bitfinex","SOLUSD",1719375231176,7.248,137.97,137.93,2.96479562]
["bitfinex","SOLUSD",1719375232286,7.2485,137.96,137.93,2.96479562]
["bitfinex","SOLUSD",1719375236197,7.2485,137.96,137.93,0.34]
["bitfinex","SOLUSD",1719375236700,7.2483,137.97,137.93,0.34]
["bitfinex","SOLUSD",1719375237494,7.2483,137.97,137.93,2.86906589]
["bitfinex","SOLUSD",1719375237987,7.2483,137.97,137.93,2.36906589]
["bitfinex","SOLUSD",1719375238196,7.2483,137.97,137.94,0.17]
["bitfinex","SOLUSD",1719375239481,7.2488,137.96,137.94,0.17]
["bitfinex","SOLUSD",1719375239801,7.2488,137.96,137.92,16.6872]
["bitfinex","SOLUSD",1719375239802,26.51895351,138.02,137.92,16.6872]
["bitfinex","SOLUSD",1719375239991,7.2483,137.97,137.92,16.6872]
["bitfinex","SOLUSD",1719375240173,26.51895351,138.02,137.93,0.34]
["bitfinex","SOLUSD",1719375240378,7.2491,137.95,137.93,0.17]
["bitfinex","SOLUSD",1719375240799,7.2485,137.96,137.93,0.17]
["bitfinex","SOLUSD",1719375241178,7.2485,137.96,137.93,0.34]
["bitfinex","SOLUSD",1719375241794,16.4752,138.01,137.94,7.2494]
["bitfinex","SOLUSD",1719375241995,27.2467,138.0,137.95,0.17]
["bitfinex","SOLUSD",1719375242184,7.2469,137.99,137.95,0.17]
["bitfinex","SOLUSD",1719375242691,7.2474,137.98,137.94,0.34]
["bitfinex","SOLUSD",1719375243091,7.2481,137.97,137.94,0.34]
["bitfinex","SOLUSD",1719375243274,7.2481,137.97,137.93,0.34]
["bitfinex","SOLUSD",1719375247592,7.2475,137.98,137.93,0.34]
["bitfinex","SOLUSD",1719375250011,7.2479,137.97,137.93,0.34]
["bitfinex","SOLUSD",1719375250188,7.2485,137.96,137.93,0.34]
["bitfinex","SOLUSD",1719375251802,7.2481,137.97,137.93,0.34]
["bitfinex","SOLUSD",1719375254625,7.2476,137.98,137.93,0.34]
["bitfinex","SOLUSD",1719375259724,7.2479,137.97,137.93,0.34]
["bitfinex","SOLUSD",1719375260128,7.2475,137.98,137.93,0.34]
["bitfinex","SOLUSD",1719375263222,7.2475,137.98,137.93,7.59]
["bitfinex","SOLUSD",1719375263403,7.247,137.99,137.94,0.7140759]
["bitfinex","SOLUSD",1719375263612,7.2474,137.98,137.95,0.17]
["bitfinex","SOLUSD",1719375263797,7.2474,137.98,137.93,7.59]
["bitfinex","SOLUSD",1719375263997,7.247,137.99,137.93,7.59]
["bitfinex","SOLUSD",1719375264827,7.2474,137.98,137.93,7.59]
["bitfinex","SOLUSD",1719375266933,7.2474,137.98,137.93,0.34]
["bitfinex","SOLUSD",1719375267431,7.247,137.99,137.93,7.5899]
["bitfinex","SOLUSD",1719375268513,6.51895351,138.02,137.93,7.5899]
["bitfinex","SOLUSD",1719375268514,7.2475,137.98,137.93,7.5899]
["bitfinex","SOLUSD",1719375268724,7.2475,137.98,137.93,0.34]
["bitfinex","SOLUSD",1719375270630,7.2475,137.98,137.93,7.59]
["bitfinex","SOLUSD",1719375271498,6.51895351,138.02,137.93,7.59]
["bitfinex","SOLUSD",1719375271696,7.2464,138.0,137.95,13.7669]
["bitfinex","SOLUSD",1719375271922,6.51895351,138.02,137.96,24.97748615]
["bitfinex","SOLUSD",1719375271923,7.2457,138.02,137.96,24.97748615]
["bitfinex","SOLUSD",1719375272118,7.2458,138.01,137.97,2.67229174]
["bitfinex","SOLUSD",1719375272307,7.2458,138.01,137.98,0.17]
["bitfinex","SOLUSD",1719375273006,7.2458,138.01,137.97,0.17]
["bitfinex","SOLUSD",1719375273211,7.2458,138.01,137.97,6.1878971]
["bitfinex","SOLUSD",1719375273533,18.1127,138.04,137.98,0.17]
["bitfinex","SOLUSD",1719375273693,18.1127,138.04,137.98,2.84613782]
["bitfinex","SOLUSD",1719375273903,7.2453,138.02,137.99,0.17]
["bitfinex","SOLUSD",1719375274126,7.2461,138.01,137.99,0.17]
["bitfinex","SOLUSD",1719375276524,7.2455,138.02,137.99,0.17]
["bitfinex","SOLUSD",1719375280511,24.62785351,138.06,137.99,0.17]
["bitfinex","SOLUSD",1719375280512,6.51895351,138.06,137.99,0.17]
["bitfinex","SOLUSD",1719375280810,7.2463,138.0,137.96,15.9413]
["bitfinex","SOLUSD",1719375281013,7.2469,137.99,137.97,0.17]
["bitfinex","SOLUSD",1719375281238,18.1121,138.03,137.97,0.17]
["bitfinex","SOLUSD",1719375281239,7.2462,138.01,137.97,0.17]
["bitfinex","SOLUSD",1719375281607,7.2463,138.0,137.97,0.17]
["bitfinex","SOLUSD",1719375282007,18.1121,138.03,137.97,0.17]
["bitfinex","SOLUSD",1719375282207,7.247,137.99,137.97,0.17]
["bitfinex","SOLUSD",1719375283916,24.63105351,138.03,137.93,18.1247]
["bitfinex","SOLUSD",1719375283917,7.249,137.95,137.93,15.5716]
["bitfinex","SOLUSD",1719375284152,15.1695,138.02,137.93,15.5716]
["bitfinex","SOLUSD",1719375284332,7.249,137.95,137.93,15.5716]
["bitfinex","SOLUSD",1719375285450,18.1174,137.99,137.94,0.17]
["bitfinex","SOLUSD",1719375285625,7.2486,137.96,137.94,0.17]
["bitfinex","SOLUSD",1719375286662,7.2486,137.96,137.93,0.17]
["bitfinex","SOLUSD",1719375289753,7.2491,137.95,137.93,0.17]
["bitfinex","SOLUSD",1719375293041,7.2486,137.96,137.93,0.17]
["bitfinex","SOLUSD",1719375295527,7.248,137.97,137.93,0.34]
["bitfinex","SOLUSD",1719375297934,7.2484,137.96,137.93,0.34]
["bitfinex","SOLUSD",1719375298955,7.2491,137.95,137.93,0.17]
["bitfinex","SOLUSD",1719375299863,7.251,137.98,137.93,0.17]
["bitfinex","SOLUSD",1719375300253,7.249,137.95,137.93,0.17]
["bitfinex","SOLUSD",1719375300441,7.249,137.95,137.9,34.7859]
["bitfinex","SOLUSD",1719375300442,6.95418509,137.97,137.88,6.5508]
["bitfinex","SOLUSD",1719375300639,6.95418509,137.97,137.86,15.1995]
["bitfinex","SOLUSD",1719375300640,18.1242,137.94,137.86,15.1995]
["bitfinex","SOLUSD",1719375300847,20.0,137.93,137.86,15.1995]
["bitfinex","SOLUSD",1719375301279,7.2521,137.89,137.86,15.1995]
["bitfinex","SOLUSD",1719375301628,7.2527,137.88,137.86,15.1995]
["bitfinex","SOLUSD",1719375301972,18.1271,137.92,137.86,5.97910337]
["bitfinex","SOLUSD",1719375302158,7.2532,137.87,137.86,5.97910337]
["bitfinex","SOLUSD",1719375302341,7.2541,137.86,137.84,6.2895]
["bitfinex","SOLUSD",1719375302669,7.2535,137.87,137.84,6.2895]
["bitfinex","SOLUSD",1719375302962,7.2548,137.84,137.82,16.3395]
["bitfinex","SOLUSD",1719375303264,18.1322,137.88,137.82,16.3395]
["bitfinex","SOLUSD",1719375303451,7.2542,137.85,137.82,22.10610643]
["bitfinex","SOLUSD",1719375304339,18.128,137.91,137.82,22.10610643]
["bitfinex","SOLUSD",1719375304548,7.253,137.88,137.82,29.36180643]
["bitfinex","SOLUSD",1719375305161,7.2532,137.87,137.83,0.17]
["bitfinex","SOLUSD",1719375305372,7.2538,137.86,137.83,0.17]
["bitfinex","SOLUSD",1719375305546,7.2533,137.87,137.83,0.34]
["bitfinex","SOLUSD",1719375306976,7.2537,137.86,137.83,0.34]
["bitfinex","SOLUSD",1719375307176,6.95418509,137.91,137.86,6.577]
["bitfinex","SOLUSD",1719375307349,14.20528509,137.91,137.87,4.22820975]
["bitfinex","SOLUSD",1719375307555,274.3969,137.97,137.87,7.5928]
["bitfinex","SOLUSD",1719375307753,6.95418509,137.95,137.88,5.19599779]
["bitfinex","SOLUSD",1719375308051,6.95418509,137.95,137.89,16.6921]
["bitfinex","SOLUSD",1719375308243,258.6,137.97,137.89,16.6921]
["bitfinex","SOLUSD",1719375308244,258.6,137.97,137.9,5.19637982]
["bitfinex","SOLUSD",1719375308440,264.38816375,137.97,137.91,0.17]
["bitfinex","SOLUSD",1719375308643,264.38816375,137.97,137.91,0.34]
["bitfinex","SOLUSD",1719375308874,13.03626375,137.97,137.91,0.34]
["bitfinex","SOLUSD",1719375309046,5.78816375,137.97,137.92,13.4547]
["bitfinex","SOLUSD",1719375309242,7.248,137.97,137.93,0.34]
["bitfinex","SOLUSD",1719375309950,7.2486,137.96,137.93,0.34]
["bitfinex","SOLUSD",1719375310954,7.2481,137.97,137.93,0.34]
["bitfinex","SOLUSD",1719375311958,7.2474,137.98,137.93,0.34]
["bitfinex","SOLUSD",1719375312369,14.20118509,137.99,137.93,7.5899]
["bitfinex","SOLUSD",1719375312539,14.20118509,137.99,137.94,33.7794]
["bitfinex","SOLUSD",1719375312540,7.247,137.99,137.94,33.7794]
["bitfinex","SOLUSD",1719375312746,7.2463,138.01,137.95,34.1189]
["bitfinex","SOLUSD",1719375312946,7.2463,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1719375313146,7.2463,138.01,137.97,0.34]
["bitfinex","SOLUSD",1719375314767,18.1075,138.07,137.98,6.246]
["bitfinex","SOLUSD",1719375315063,18.1075,138.07,137.99,0.34]
["bitfinex","SOLUSD",1719375315454,7.2438,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1719375315654,7.2443,138.04,138.01,0.34]
["bitfinex","SOLUSD",1719375315847,7.2443,138.04,138.02,0.17]
["bitfinex","SOLUSD",1719375316045,7.2443,138.04,138.01,0.17]
["bitfinex","SOLUSD",1719375316243,283.66018509,138.08,137.99,0.17]
["bitfinex","SOLUSD",1719375316449,7.2455,138.02,137.99,0.34]
["bitfinex","SOLUSD",1719375316640,7.2455,138.02,137.98,6.246]
["bitfinex","SOLUSD",1719375316844,7.2464,138.0,137.98,6.246]
["bitfinex","SOLUSD",1719375317042,22.7794,138.06,137.94,6.5743]
["bitfinex","SOLUSD",1719375317251,27.12418509,138.05,137.94,6.5743]
["bitfinex","SOLUSD",1719375317462,7.248,137.97,137.94,6.5743]
["bitfinex","SOLUSD",1719375317656,7.2475,137.98,137.94,6.5743]
["bitfinex","SOLUSD",1719375317858,18.1138,138.02,137.94,6.5743]
["bitfinex","SOLUSD",1719375318148,7.2475,137.98,137.94,6.5743]
["bitfinex","SOLUSD",1719375319772,7.2469,137.99,137.94,6.5743]
["bitfinex","SOLUSD",1719375319954,7.2463,138.01,137.94,24.6972]
["bitfinex","SOLUSD",1719375320156,7.2463,138.01,137.95,7.4185]
["bitfinex","SOLUSD",1719375320359,7.2463,138.0,137.96,0.17]
["bitfinex","SOLUSD",1719375320562,7.2463,138.0,137.95,0.34]
["bitfinex","SOLUSD",1719375320764,7.246,138.01,137.95,7.5888]
["bitfinex","SOLUSD",1719375321576,7.2448,138.03,137.96,18.1202]
["bitfinex","SOLUSD",1719375321753,7.2448,138.03,137.97,7.5875]
["bitfinex","SOLUSD",1719375322250,7.2451,138.03,137.97,7.5875]
["bitfinex","SOLUSD",1719375322651,7.2453,138.02,137.97,0.34]
["bitfinex","SOLUSD",1719375323067,6.95418509,138.05,137.97,0.34]
["bitfinex","SOLUSD",1719375323275,7.2468,138.0,137.97,0.17]
["bitfinex","SOLUSD",1719375323570,7.2474,137.98,137.97,0.17]
["bitfinex","SOLUSD",1719375323754,18.1142,138.02,137.97,0.17]
["bitfinex","SOLUSD",1719375323955,7.247,137.99,137.97,0.17]
["bitfinex","SOLUSD",1719375324661,7.2465,138.0,137.97,0.17]
["bitfinex","SOLUSD",1719375325378,25.06448509,138.05,137.97,0.17]
["bitfinex","SOLUSD",1719375325669,25.06448509,138.05,137.96,0.34]
["bitfinex","SOLUSD",1719375325858,7.2469,137.99,137.96,0.34]
["bitfinex","SOLUSD",1719375326058,7.2469,137.99,137.95,0.34]
["bitfinex","SOLUSD",1719375326459,7.2465,138.0,137.95,7.5889]
["bitfinex","SOLUSD",1719375327259,7.246,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1719375327570,7.246,138.01,137.97,0.34]
["bitfinex","SOLUSD",1719375328464,7.2451,138.03,137.97,7.5878]
["bitfinex","SOLUSD",1719375329065,7.2453,138.02,137.97,7.5878]
["bitfinex","SOLUSD",1719375329649,38.1112,138.04,137.97,0.17]
["bitfinex","SOLUSD",1719375330074,7.2481,137.97,137.94,6.5743]
["bitfinex","SOLUSD",1719375330570,7.2475,137.98,137.94,6.5743]
["bitfinex","SOLUSD",1719375330767,18.1163,138.0,137.94,6.5743]
["bitfinex","SOLUSD",1719375330983,7.2481,137.97,137.94,6.5743]
["bitfinex","SOLUSD",1719375331354,31.48058509,138.03,137.94,6.5743]
["bitfinex","SOLUSD",1719375331550,20.0,138.02,137.95,0.17]
["bitfinex","SOLUSD",1719375331757,7.2472,137.99,137.95,0.17]
["bitfinex","SOLUSD",1719375332157,7.2472,137.99,137.95,0.34]
["bitfinex","SOLUSD",1719375334080,7.2465,138.0,137.95,0.34]
["bitfinex","SOLUSD",1719375334268,7.2458,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1719375334590,7.2463,138.0,137.97,0.34]
["bitfinex","SOLUSD",1719375334772,7.2464,138.0,137.97,0.17]
["bitfinex","SOLUSD",1719375334965,7.2464,138.0,137.98,0.17]
["bitfinex","SOLUSD",1719375335162,6.95418509,138.03,137.95,0.17]
["bitfinex","SOLUSD",1719375335480,6.95418509,138.03,137.95,0.34]
["bitfinex","SOLUSD",1719375335481,7.2474,137.98,137.95,0.34]
["bitfinex","SOLUSD",1719375336384,18.1164,138.0,137.95,0.17]
["bitfinex","SOLUSD",1719375336563,18.1164,138.0,137.91,6.666]
["bitfinex","SOLUSD",1719375336768,7.2501,137.93,137.91,6.666]
["bitfinex","SOLUSD",1719375337873,7.2501,137.93,137.89,15.7341]
["bitfinex","SOLUSD",1719375339485,7.2506,137.92,137.89,15.7341]
["bitfinex","SOLUSD",1719375339970,7.2502,137.93,137.89,15.7341]
["bitfinex","SOLUSD",1719375342182,7.2497,137.94,137.9,0.17]
["bitfinex","SOLUSD",1719375342888,18.1214,137.96,137.89,15.7341]
["bitfinex","SOLUSD",1719375343089,18.1214,137.96,137.86,24.6393]
["bitfinex","SOLUSD",1719375343090,18.1214,137.96,137.88,0.17]
["bitfinex","SOLUSD",1719375343276,20.0,137.95,137.87,0.17]
["bitfinex","SOLUSD",1719375343579,7.2516,137.9,137.86,6.5061]
["bitfinex","SOLUSD",1719375343790,18.1271,137.92,137.85,15.9592]
["bitfinex","SOLUSD",1719375343970,18.1271,137.92,137.83,6.2978]
["bitfinex","SOLUSD",1719375344163,7.2541,137.86,137.83,6.2978]
["bitfinex","SOLUSD",1719375344565,18.1296,137.9,137.81,16.1505]
["bitfinex","SOLUSD",1719375344566,7.2543,137.85,137.81,16.1505]
["bitfinex","SOLUSD",1719375345769,7.2537,137.86,137.81,23.4067]
["bitfinex","SOLUSD",1719375346094,7.2533,137.87,137.81,23.4067]
["bitfinex","SOLUSD",1719375346332,7.2533,137.87,137.82,0.17]
["bitfinex","SOLUSD",1719375346476,7.2538,137.86,137.82,0.17]
["bitfinex","SOLUSD",1719375348084,18.1296,137.9,137.82,0.17]
["bitfinex","SOLUSD",1719375348289,7.2538,137.86,137.82,0.17]
["bitfinex","SOLUSD",1719375354902,7.2543,137.85,137.82,0.17]
["bitfinex","SOLUSD",1719375355681,15.4938,137.87,137.79,6.5011]
["bitfinex","SOLUSD",1719375355888,7.2578,137.79,137.77,15.7654]
["bitfinex","SOLUSD",1719375356102,7.2579,137.78,137.77,15.7654]
["bitfinex","SOLUSD",1719375356694,7.2579,137.78,137.75,6.233]
["bitfinex","SOLUSD",1719375356904,7.2584,137.77,137.75,6.233]
["bitfinex","SOLUSD",1719375357203,18.1399,137.82,137.75,6.233]
["bitfinex","SOLUSD",1719375357423,7.2581,137.78,137.75,6.233]
["bitfinex","SOLUSD",1719375358398,7.2575,137.79,137.76,0.17]
["bitfinex","SOLUSD",1719375358603,7.2574,137.8,137.76,0.17]
["bitfinex","SOLUSD",1719375358905,7.2575,137.79,137.76,0.17]
["bitfinex","SOLUSD",1719375359314,7.2579,137.78,137.76,0.17]
["bitfinex","SOLUSD",1719375359991,18.1388,137.83,137.76,0.17]
["bitfinex","SOLUSD",1719375360192,20.0,137.82,137.76,0.17]
["bitfinex","SOLUSD",1719375361298,7.2579,137.78,137.76,0.17]
["bitfinex","SOLUSD",1719375362793,18.1388,137.83,137.76,0.17]
["bitfinex","SOLUSD",1719375363108,7.2574,137.79,137.76,0.34]
["bitfinex","SOLUSD",1719375363916,7.257,137.8,137.76,0.34]
["bitfinex","SOLUSD",1719375364087,7.2575,137.79,137.76,0.34]
["bitfinex","SOLUSD",1719375364289,7.2581,137.78,137.76,0.17]
["bitfinex","SOLUSD",1719375364790,7.2584,137.77,137.76,0.17]
["bitfinex","SOLUSD",1719375365004,7.2584,137.77,137.74,16.2493]
["bitfinex","SOLUSD",1719375365211,7.2592,137.76,137.74,16.2493]
["bitfinex","SOLUSD",1719375365386,36.281,137.82,137.74,16.2493]
["bitfinex","SOLUSD",1719375365601,7.2591,137.76,137.74,16.2493]
["bitfinex","SOLUSD",1719375365914,7.2586,137.77,137.74,16.2493]
["bitfinex","SOLUSD",1719375366603,7.2591,137.76,137.74,16.2493]
["bitfinex","SOLUSD",1719375366805,7.2581,137.78,137.75,0.17]
["bitfinex","SOLUSD",1719375367598,7.2584,137.77,137.75,0.17]
["bitfinex","SOLUSD",1719375368223,7.259,137.76,137.74,16.2493]
["bitfinex","SOLUSD",1719375369324,7.2596,137.75,137.73,1.0378379]
["bitfinex","SOLUSD",1719375369503,7.2591,137.76,137.74,0.17]
["bitfinex","SOLUSD",1719375370018,7.2585,137.77,137.74,0.17]
["bitfinex","SOLUSD",1719375370734,15.1354,137.81,137.73,0.8678379]
["bitfinex","SOLUSD",1719375371015,7.2598,137.75,137.74,0.17]
["bitfinex","SOLUSD",1719375371598,7.259,137.76,137.74,0.17]
["bitfinex","SOLUSD",1719375372298,14.21018509,137.82,137.74,0.17]
["bitfinex","SOLUSD",1719375372493,7.2559,137.82,137.77,23.252]
["bitfinex","SOLUSD",1719375372800,7.2564,137.81,137.78,0.34]
["bitfinex","SOLUSD",1719375373205,7.2549,137.84,137.78,25.0514]
["bitfinex","SOLUSD",1719375373526,7.2544,137.85,137.78,25.0514]
["bitfinex","SOLUSD",1719375373711,7.2549,137.84,137.78,32.3091]
["bitfinex","SOLUSD",1719375374319,7.2549,137.84,137.78,58.8991]
["bitfinex","SOLUSD",1719375374517,7.2553,137.83,137.78,25.0514]
["bitfinex","SOLUSD",1719375374911,6.95418509,137.86,137.78,6.9071]
["bitfinex","SOLUSD",1719375375219,6.95418509,137.86,137.78,6.5671]
["bitfinex","SOLUSD",1719375375220,7.2574,137.79,137.78,6.5671]
["bitfinex","SOLUSD",1719375378119,7.257,137.8,137.75,0.34]
["bitfinex","SOLUSD",1719375379705,7.2574,137.79,137.75,0.34]
["bitfinex","SOLUSD",1719375380511,7.2579,137.78,137.75,0.17]
["bitfinex","SOLUSD",1719375380827,7.2574,137.79,137.75,0.34]
["bitfinex","SOLUSD",1719375381021,6.0789,137.84,137.75,0.34]
["bitfinex","SOLUSD",1719375381220,20.0,137.83,137.75,0.34]
["bitfinex","SOLUSD",1719375382307,7.2572,137.8,137.75,0.34]
["bitfinex","SOLUSD",1719375382948,7.2572,137.8,137.75,7.5992]
["bitfinex","SOLUSD",1719375383439,7.2572,137.8,137.75,0.34]
["bitfinex","SOLUSD",1719375384135,18.14,137.82,137.75,0.17]
["bitfinex","SOLUSD",1719375384444,7.2581,137.78,137.75,0.17]
["bitfinex","SOLUSD",1719375384602,7.2581,137.78,137.73,8.1282379]
["bitfinex","SOLUSD",1719375384603,18.1427,137.8,137.73,0.8678379]
["bitfinex","SOLUSD",1719375384806,22.3735,137.82,137.73,0.8678379]
["bitfinex","SOLUSD",1719375384807,7.2599,137.75,137.73,0.8678379]
["bitfinex","SOLUSD",1719375386118,7.2591,137.76,137.73,0.8678379]
["bitfinex","SOLUSD",1719375386361,7.2586,137.77,137.73,0.8678379]
["bitfinex","SOLUSD",1719375387018,7.2586,137.77,137.74,0.17]
["bitfinex","SOLUSD",1719375387217,25.09598509,137.81,137.74,0.17]
["bitfinex","SOLUSD",1719375387644,7.258,137.78,137.74,0.34]
["bitfinex","SOLUSD",1719375387810,7.2585,137.77,137.74,0.34]
["bitfinex","SOLUSD",1719375388144,7.2592,137.76,137.74,0.17]
["bitfinex","SOLUSD",1719375388644,7.2595,137.75,137.74,0.17]
["bitfinex","SOLUSD",1719375389336,7.2595,137.75,137.73,0.8678379]
["bitfinex","SOLUSD",1719375389708,7.26,137.74,137.73,0.8678379]
["bitfinex","SOLUSD",1719375390309,25.4101,137.74,137.73,0.8678379]
["bitfinex","SOLUSD",1719375390807,40.7123,137.74,137.73,0.8678379]
["bitfinex","SOLUSD",1719375391012,25.4101,137.74,137.73,0.8678379]
["bitfinex","SOLUSD",1719375391828,7.26,137.74,137.73,0.8678379]
["bitfinex","SOLUSD",1719375392047,37.26,137.74,137.73,0.8678379]
["bitfinex","SOLUSD",1719375393345,7.26,137.74,137.73,0.8678379]
["bitfinex","SOLUSD",1719375394132,14.21418509,137.74,137.73,0.8678379]
["bitfinex","SOLUSD",1719375394548,44.21418509,137.74,137.73,0.8678379]
["bitfinex","SOLUSD",1719375395332,64.21418509,137.74,137.73,3.79e-05]
["bitfinex","SOLUSD",1719375397337,64.38418509,137.74,137.73,3.79e-05]
["bitfinex","SOLUSD",1719375398541,64.21418509,137.74,137.73,3.79e-05]
["bitfinex","SOLUSD",1719375399344,64.38418509,137.74,137.73,3.79e-05]
["bitfinex","SOLUSD",1719375399934,64.38418509,137.74,137.67,0.0430408]
["bitfinex","SOLUSD",1719375399935,7.2672,137.61,137.59,0.8678379]
["bitfinex","SOLUSD",1719375400329,7.2674,137.6,137.59,0.8678379]
["bitfinex","SOLUSD",1719375401463,7.267,137.61,137.59,0.8678379]
["bitfinex","SOLUSD",1719375401645,7.267,137.61,137.55,6.3774]
["bitfinex","SOLUSD",1719375401646,7.267,137.61,137.55,13.5149379]
["bitfinex","SOLUSD",1719375401844,281.79188023,137.66,137.55,13.5149379]
["bitfinex","SOLUSD",1719375401845,284.12568023,137.66,137.56,18.173]
["bitfinex","SOLUSD",1719375402149,7.2648,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1719375402538,265.96418023,137.66,137.59,15.5275]
["bitfinex","SOLUSD",1719375402739,7.36418023,137.66,137.6,2.21282743]
["bitfinex","SOLUSD",1719375402941,288.6,137.74,137.67,7.2633]
["bitfinex","SOLUSD",1719375402942,7.2607,137.73,137.67,7.2633]
["bitfinex","SOLUSD",1719375403148,288.6,137.74,137.68,0.34]
["bitfinex","SOLUSD",1719375403149,265.8601,137.74,137.68,0.34]
["bitfinex","SOLUSD",1719375403454,407.99993602,137.85,137.68,0.34]
["bitfinex","SOLUSD",1719375403455,29.095251,137.81,137.68,15.9094]
["bitfinex","SOLUSD",1719375403650,18.1403,137.82,137.72,7.261]
["bitfinex","SOLUSD",1719375403856,18.1403,137.82,137.73,0.34]
["bitfinex","SOLUSD",1719375404154,18.1438,137.79,137.68,15.5694]
["bitfinex","SOLUSD",1719375404368,24.78575801,137.79,137.69,0.34]
["bitfinex","SOLUSD",1719375404542,7.2603,137.74,137.69,0.34]
["bitfinex","SOLUSD",1719375404743,7.2594,137.76,137.69,13.7591]
["bitfinex","SOLUSD",1719375405237,6.64195801,137.79,137.69,24.6523]
["bitfinex","SOLUSD",1719375405442,7.2599,137.75,137.69,24.6523]
["bitfinex","SOLUSD",1719375406549,7.2603,137.74,137.69,24.6523]
["bitfinex","SOLUSD",1719375407145,7.2603,137.74,137.69,25.57196247]
["bitfinex","SOLUSD",1719375407674,7.2596,137.75,137.69,25.57196247]
["bitfinex","SOLUSD",1719375407870,7.2596,137.75,137.69,24.4823]
["bitfinex","SOLUSD",1719375408278,18.1434,137.8,137.69,31.7449]
["bitfinex","SOLUSD",1719375408446,18.1434,137.8,137.7,7.432]
["bitfinex","SOLUSD",1719375408743,7.2594,137.76,137.7,7.432]
["bitfinex","SOLUSD",1719375408932,7.2594,137.76,137.71,0.17]
["bitfinex","SOLUSD",1719375409646,6.64195801,137.81,137.71,18.3232]
["bitfinex","SOLUSD",1719375409846,20.0,137.8,137.72,0.17]
["bitfinex","SOLUSD",1719375410053,7.2588,137.77,137.71,25.5843]
["bitfinex","SOLUSD",1719375410251,7.2576,137.79,137.73,25.4107]
["bitfinex","SOLUSD",1719375410574,7.258,137.78,137.74,0.17]
["bitfinex","SOLUSD",1719375410759,7.2584,137.77,137.74,0.17]
["bitfinex","SOLUSD",1719375410939,7.2584,137.77,137.73,0.17]
["bitfinex","SOLUSD",1719375412546,7.258,137.78,137.73,0.17]
["bitfinex","SOLUSD",1719375412965,7.258,137.78,137.73,7.4305]
["bitfinex","SOLUSD",1719375413468,7.258,137.78,137.73,0.17]
["bitfinex","SOLUSD",1719375413850,7.2572,137.8,137.75,7.2595]
["bitfinex","SOLUSD",1719375414070,7.2562,137.82,137.76,7.5988]
["bitfinex","SOLUSD",1719375414273,6.64195801,137.85,137.76,18.4869]
["bitfinex","SOLUSD",1719375414274,7.2567,137.81,137.76,18.4869]
["bitfinex","SOLUSD",1719375414786,7.2573,137.8,137.76,0.17]
["bitfinex","SOLUSD",1719375414991,25.3969,137.84,137.75,7.5992]
["bitfinex","SOLUSD",1719375415300,25.3969,137.84,137.75,3.70090071]
["bitfinex","SOLUSD",1719375415483,25.3969,137.84,137.75,0.34]
["bitfinex","SOLUSD",1719375415672,7.2575,137.79,137.75,0.34]
["bitfinex","SOLUSD",1719375415873,18.1402,137.82,137.75,0.17]
["bitfinex","SOLUSD",1719375416072,7.2589,137.77,137.75,0.17]
["bitfinex","SOLUSD",1719375417402,7.2581,137.78,137.75,0.17]
["bitfinex","SOLUSD",1719375419467,7.2574,137.79,137.75,3.26720376]
["bitfinex","SOLUSD",1719375419881,7.257,137.8,137.75,10.52660376]
["bitfinex","SOLUSD",1719375420395,7.258,137.78,137.75,0.17]
["bitfinex","SOLUSD",1719375420770,7.2584,137.77,137.75,0.17]
["bitfinex","SOLUSD",1719375420977,18.1414,137.81,137.75,0.17]
["bitfinex","SOLUSD",1719375421179,25.3971,137.84,137.76,7.2586]
["bitfinex","SOLUSD",1719375421393,7.2559,137.82,137.77,0.34]
["bitfinex","SOLUSD",1719375421577,7.2559,137.82,137.77,7.5984]
["bitfinex","SOLUSD",1719375421783,7.2559,137.82,137.77,0.34]
["bitfinex","SOLUSD",1719375422297,7.2553,137.83,137.77,7.5984]
["bitfinex","SOLUSD",1719375422587,7.2553,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1719375422797,7.2553,137.83,137.79,0.34]
["bitfinex","SOLUSD",1719375423094,7.2549,137.84,137.79,15.9553]
["bitfinex","SOLUSD",1719375423296,7.2554,137.83,137.79,15.9553]
["bitfinex","SOLUSD",1719375424286,7.2559,137.82,137.79,15.9553]
["bitfinex","SOLUSD",1719375424785,258.6,137.87,137.79,34.0981]
["bitfinex","SOLUSD",1719375424993,7.2553,137.83,137.79,15.9553]
["bitfinex","SOLUSD",1719375425301,36.2688,137.86,137.75,15.1567]
["bitfinex","SOLUSD",1719375425485,18.1401,137.82,137.75,15.1567]
["bitfinex","SOLUSD",1719375425691,7.258,137.78,137.75,15.1567]
["bitfinex","SOLUSD",1719375425989,7.2575,137.79,137.75,15.1567]
["bitfinex","SOLUSD",1719375426494,7.2586,137.77,137.74,6.6272]
["bitfinex","SOLUSD",1719375426674,7.259,137.76,137.74,6.6272]
["bitfinex","SOLUSD",1719375426994,18.1455,137.78,137.71,15.7478]
["bitfinex","SOLUSD",1719375427507,18.148,137.76,137.7,6.3263]
["bitfinex","SOLUSD",1719375427801,7.2602,137.74,137.7,6.3263]
["bitfinex","SOLUSD",1719375428103,7.2601,137.74,137.7,6.3263]
["bitfinex","SOLUSD",1719375428798,7.2601,137.74,137.71,1.49620169]
["bitfinex","SOLUSD",1719375429001,7.2596,137.75,137.7,13.5884]
["bitfinex","SOLUSD",1719375429300,7.2596,137.75,137.7,6.3263]
["bitfinex","SOLUSD",1719375429681,61.07165801,137.8,137.71,0.34]
["bitfinex","SOLUSD",1719375429682,6.64195801,137.8,137.71,0.34]
["bitfinex","SOLUSD",1719375429906,7.2589,137.77,137.71,7.6014]
["bitfinex","SOLUSD",1719375430196,7.2589,137.77,137.72,18.1523]
["bitfinex","SOLUSD",1719375430414,7.2589,137.77,137.73,0.34]
["bitfinex","SOLUSD",1719375430701,7.258,137.78,137.73,0.34]
["bitfinex","SOLUSD",1719375432414,7.2574,137.79,137.73,7.6004]
["bitfinex","SOLUSD",1719375433107,7.258,137.78,137.73,7.6004]
["bitfinex","SOLUSD",1719375433280,7.258,137.78,137.73,0.34]
["bitfinex","SOLUSD",1719375433800,21.4363,137.89,137.74,33.8618]
["bitfinex","SOLUSD",1719375433985,7.256,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1719375434191,6.64195801,137.86,137.78,0.34]
["bitfinex","SOLUSD",1719375434386,7.2568,137.8,137.78,0.17]
["bitfinex","SOLUSD",1719375434593,7.2574,137.79,137.78,0.17]
["bitfinex","SOLUSD",1719375434791,7.2574,137.79,137.74,15.7127]
["bitfinex","SOLUSD",1719375434992,7.2569,137.8,137.75,0.34]
["bitfinex","SOLUSD",1719375435392,7.2575,137.79,137.75,0.34]
["bitfinex","SOLUSD",1719375435701,36.2736,137.85,137.7,40.0882]
["bitfinex","SOLUSD",1719375435910,7.2586,137.77,137.72,7.261]
["bitfinex","SOLUSD",1719375436108,7.2586,137.77,137.71,7.2614]
["bitfinex","SOLUSD",1719375436286,7.2586,137.77,137.72,7.261]
["bitfinex","SOLUSD",1719375436997,26.64195801,137.84,137.7,40.0882]
["bitfinex","SOLUSD",1719375436998,7.258,137.78,137.73,7.4305]
["bitfinex","SOLUSD",1719375437191,7.258,137.78,137.74,0.17]
["bitfinex","SOLUSD",1719375437589,26.64195801,137.84,137.76,7.2587]
["bitfinex","SOLUSD",1719375437798,26.64195801,137.84,137.75,0.17]
["bitfinex","SOLUSD",1719375438114,7.2576,137.79,137.75,0.17]
["bitfinex","SOLUSD",1719375440008,7.258,137.78,137.75,0.17]
["bitfinex","SOLUSD",1719375440389,7.2575,137.79,137.75,0.17]
["bitfinex","SOLUSD",1719375440701,7.2569,137.8,137.75,7.4294]
["bitfinex","SOLUSD",1719375441511,7.2569,137.8,137.75,0.17]
["bitfinex","SOLUSD",1719375442219,7.2575,137.79,137.75,0.17]
["bitfinex","SOLUSD",1719375442593,7.257,137.8,137.75,7.4293]
["bitfinex","SOLUSD",1719375442788,7.257,137.8,137.76,0.17]
["bitfinex","SOLUSD",1719375442988,7.258,137.78,137.76,0.17]
["bitfinex","SOLUSD",1719375443196,7.2578,137.79,137.76,0.17]
["bitfinex","SOLUSD",1719375443401,7.2579,137.78,137.75,0.34]
["bitfinex","SOLUSD",1719375444595,7.2575,137.79,137.75,0.34]
["bitfinex","SOLUSD",1719375445888,7.257,137.8,137.75,0.34]
["bitfinex","SOLUSD",1719375446306,7.257,137.8,137.75,7.5995]
["bitfinex","SOLUSD",1719375446485,7.257,137.8,137.76,6.2654]
["bitfinex","SOLUSD",1719375446696,7.257,137.8,137.77,0.34]
["bitfinex","SOLUSD",1719375447607,7.2575,137.79,137.77,0.34]
["bitfinex","SOLUSD",1719375449297,6.64195801,137.84,137.77,16.8496]
["bitfinex","SOLUSD",1719375449614,7.2561,137.82,137.77,24.1076]
["bitfinex","SOLUSD",1719375450707,7.2552,137.84,137.78,25.402]
["bitfinex","SOLUSD",1719375450907,7.2552,137.84,137.79,0.34]
["bitfinex","SOLUSD",1719375451531,7.2525,137.89,137.83,7.2548]
["bitfinex","SOLUSD",1719375451729,258.6,137.93,137.8,21.793]
["bitfinex","SOLUSD",1719375451730,7.252,137.9,137.84,7.5946]
["bitfinex","SOLUSD",1719375451902,276.726,137.93,137.84,18.4761]
["bitfinex","SOLUSD",1719375452104,7.252,137.9,137.85,1.44833234]
["bitfinex","SOLUSD",1719375452319,276.726,137.93,137.86,0.34]
["bitfinex","SOLUSD",1719375452825,276.726,137.93,137.86,0.17]
["bitfinex","SOLUSD",1719375453016,276.726,137.93,137.85,0.34]
["bitfinex","SOLUSD",1719375453223,276.726,137.93,137.85,3.42189716]
["bitfinex","SOLUSD",1719375453423,7.2522,137.89,137.85,3.42189716]
["bitfinex","SOLUSD",1719375453624,276.726,137.93,137.85,3.42189716]
["bitfinex","SOLUSD",1719375453929,276.726,137.93,137.85,10.67599716]
["bitfinex","SOLUSD",1719375454129,7.2515,137.91,137.85,10.67599716]
["bitfinex","SOLUSD",1719375455003,7.2517,137.9,137.85,10.67599716]
["bitfinex","SOLUSD",1719375455409,18.126,137.93,137.85,3.42189716]
["bitfinex","SOLUSD",1719375455625,7.2517,137.9,137.86,4.58127277]
["bitfinex","SOLUSD",1719375455930,7.2517,137.9,137.87,0.34]
["bitfinex","SOLUSD",1719375456235,7.2517,137.9,137.88,0.17]
["bitfinex","SOLUSD",1719375456439,7.2517,137.9,137.87,0.17]
["bitfinex","SOLUSD",1719375458132,7.2512,137.91,137.86,0.17]
["bitfinex","SOLUSD",1719375458305,7.2517,137.9,137.86,1.28786901]
["bitfinex","SOLUSD",1719375458508,7.2517,137.9,137.87,0.17]
["bitfinex","SOLUSD",1719375458708,7.2517,137.9,137.87,4.18554511]
["bitfinex","SOLUSD",1719375458904,7.2517,137.9,137.88,0.17]
["bitfinex","SOLUSD",1719375459715,7.2521,137.89,137.88,0.17]
["bitfinex","SOLUSD",1719375462223,7.2515,137.91,137.88,0.17]
["bitfinex","SOLUSD",1719375462533,7.2516,137.9,137.88,0.17]
["bitfinex","SOLUSD",1719375463345,7.2516,137.9,137.87,0.34]
["bitfinex","SOLUSD",1719375463512,7.2516,137.9,137.87,6.82658928]
["bitfinex","SOLUSD",1719375463710,7.50979591,137.94,137.88,21.9596]
["bitfinex","SOLUSD",1719375463941,0.8678379,137.94,137.89,0.34]
["bitfinex","SOLUSD",1719375464240,0.8678379,137.94,137.91,25.378]
["bitfinex","SOLUSD",1719375464436,0.8678379,137.94,137.92,0.17]
["bitfinex","SOLUSD",1719375464437,7.25,137.93,137.92,0.17]
["bitfinex","SOLUSD",1719375464740,0.8678379,137.94,137.89,0.34]
["bitfinex","SOLUSD",1719375465434,8.1174379,137.94,137.89,0.34]
["bitfinex","SOLUSD",1719375465618,8.1174379,137.94,137.89,10.43779898]
["bitfinex","SOLUSD",1719375465817,8.1174379,137.94,137.89,7.592]
["bitfinex","SOLUSD",1719375466036,8.1174379,137.94,137.9,4.29305503]
["bitfinex","SOLUSD",1719375466221,8.1174379,137.94,137.91,0.34]
["bitfinex","SOLUSD",1719375467652,0.8678379,137.94,137.91,7.591]
["bitfinex","SOLUSD",1719375467843,0.8678379,137.94,137.91,1.83117589]
["bitfinex","SOLUSD",1719375468149,0.8678379,137.94,137.91,0.34]
["bitfinex","SOLUSD",1719375468357,8.1175379,137.94,137.91,0.34]
["bitfinex","SOLUSD",1719375468526,8.1175379,137.94,137.9,0.34]
["bitfinex","SOLUSD",1719375469746,0.8678379,137.94,137.91,7.251]
["bitfinex","SOLUSD",1719375469940,0.8678379,137.94,137.92,0.34]
["bitfinex","SOLUSD",1719375470124,0.8678379,137.94,137.92,0.17]
["bitfinex","SOLUSD",1719375470326,0.8678379,137.94,137.91,0.17]
["bitfinex","SOLUSD",1719375471458,7.2501,137.93,137.9,0.17]
["bitfinex","SOLUSD",1719375471624,8.1174379,137.94,137.89,7.422]
["bitfinex","SOLUSD",1719375471949,7.2502,137.93,137.89,0.17]
["bitfinex","SOLUSD",1719375472921,7.2502,137.93,137.89,0.34]
["bitfinex","SOLUSD",1719375473219,0.8678379,137.94,137.89,7.5916]
["bitfinex","SOLUSD",1719375473528,0.8678379,137.94,137.91,7.251]
["bitfinex","SOLUSD",1719375473727,0.8678379,137.94,137.92,0.34]
["bitfinex","SOLUSD",1719375474355,0.8678379,137.94,137.93,0.17]
["bitfinex","SOLUSD",1719375474557,0.8678379,137.94,137.91,7.5907]
["bitfinex","SOLUSD",1719375474752,0.8678379,137.94,137.91,0.34]
["bitfinex","SOLUSD",1719375474943,0.8678379,137.94,137.91,7.5906]
["bitfinex","SOLUSD",1719375477435,0.8678379,137.94,137.92,7.2505]
["bitfinex","SOLUSD",1719375477782,0.8678379,137.94,137.93,7.59]
["bitfinex","SOLUSD",1719375478456,0.8678379,137.94,137.93,0.34]
["bitfinex","SOLUSD",1719375478652,0.8678379,137.94,137.93,7.59]
["bitfinex","SOLUSD",1719375480664,0.8678379,137.94,137.93,0.34]
["bitfinex","SOLUSD",1719375482179,0.8678379,137.94,137.93,7.59]
["bitfinex","SOLUSD",1719375483361,0.8678379,137.94,137.93,0.34]
["bitfinex","SOLUSD",1719375483670,0.8678379,137.94,137.88,29.2118]
["bitfinex","SOLUSD",1719375483874,8.1176379,137.94,137.89,7.2521]
["bitfinex","SOLUSD",1719375484171,0.8678379,137.94,137.86,18.1333]
["bitfinex","SOLUSD",1719375484377,0.8678379,137.94,137.85,28.8293]
["bitfinex","SOLUSD",1719375484546,7.2512,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1719375484751,7.2506,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1719375485369,7.2511,137.91,137.86,7.2537]
["bitfinex","SOLUSD",1719375485676,7.2521,137.89,137.85,21.5753]
["bitfinex","SOLUSD",1719375485860,7.2521,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1719375486061,7.2528,137.88,137.82,18.1388]
["bitfinex","SOLUSD",1719375486673,18.1258,137.93,137.84,7.2544]
["bitfinex","SOLUSD",1719375486865,7.2517,137.9,137.84,7.2544]
["bitfinex","SOLUSD",1719375487173,7.2517,137.9,137.85,0.17]
["bitfinex","SOLUSD",1719375487482,7.2517,137.9,137.85,0.34]
["bitfinex","SOLUSD",1719375487778,7.2512,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1719375487956,7.2512,137.91,137.87,3.06879987]
["bitfinex","SOLUSD",1719375488156,7.2507,137.92,137.87,3.06879987]
["bitfinex","SOLUSD",1719375488569,7.25,137.93,137.88,7.2522]
["bitfinex","SOLUSD",1719375488781,7.25,137.93,137.87,0.34]
["bitfinex","SOLUSD",1719375488782,7.2506,137.92,137.89,0.34]
["bitfinex","SOLUSD",1719375488953,0.8678379,137.94,137.89,0.17]
["bitfinex","SOLUSD",1719375489166,7.2501,137.93,137.89,0.34]
["bitfinex","SOLUSD",1719375489369,0.8678379,137.94,137.89,0.34]
["bitfinex","SOLUSD",1719375490691,7.2507,137.92,137.89,0.34]
["bitfinex","SOLUSD",1719375490891,7.2507,137.92,137.9,0.17]
["bitfinex","SOLUSD",1719375491071,7.2501,137.93,137.88,0.34]
["bitfinex","SOLUSD",1719375492090,7.2507,137.92,137.88,0.34]
["bitfinex","SOLUSD",1719375492287,7.2507,137.92,137.87,0.34]
["bitfinex","SOLUSD",1719375493299,7.2511,137.91,137.87,0.34]
["bitfinex","SOLUSD",1719375493590,0.8678379,137.94,137.81,21.5753]
["bitfinex","SOLUSD",1719375493591,7.2533,137.87,137.81,21.5753]
["bitfinex","SOLUSD",1719375493888,7.2532,137.87,137.82,25.3946]
["bitfinex","SOLUSD",1719375494193,7.2528,137.88,137.82,25.3946]
["bitfinex","SOLUSD",1719375494668,7.2528,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1719375495693,7.2523,137.89,137.83,7.2552]
["bitfinex","SOLUSD",1719375495895,7.2523,137.89,137.84,7.5947]
["bitfinex","SOLUSD",1719375496589,7.2527,137.88,137.84,0.34]
["bitfinex","SOLUSD",1719375497299,7.252,137.9,137.84,7.5946]
["bitfinex","SOLUSD",1719375497821,7.2527,137.88,137.84,0.34]
["bitfinex","SOLUSD",1719375497986,7.2534,137.87,137.84,0.34]
["bitfinex","SOLUSD",1719375498167,18.1281,137.91,137.81,28.8312]
["bitfinex","SOLUSD",1719375498168,7.254,137.86,137.81,21.5753]
["bitfinex","SOLUSD",1719375498370,37.1173379,137.94,137.81,21.5753]
["bitfinex","SOLUSD",1719375498371,7.2542,137.85,137.81,21.5753]
["bitfinex","SOLUSD",1719375499392,7.2542,137.85,137.8,7.2565]
["bitfinex","SOLUSD",1719375499700,33.2985,137.89,137.79,18.1425]
["bitfinex","SOLUSD",1719375499701,18.1334,137.87,137.79,18.1425]
["bitfinex","SOLUSD",1719375500375,7.2551,137.84,137.79,25.3998]
["bitfinex","SOLUSD",1719375500579,7.2544,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1719375500985,7.2538,137.86,137.81,0.34]
["bitfinex","SOLUSD",1719375501280,7.2538,137.86,137.81,1.07007978]
["bitfinex","SOLUSD",1719375501900,7.2543,137.85,137.81,1.07007978]
["bitfinex","SOLUSD",1719375502599,7.2537,137.86,137.81,7.5962]
["bitfinex","SOLUSD",1719375502897,15.1678,137.89,137.81,18.4802]
["bitfinex","SOLUSD",1719375503101,7.2532,137.87,137.82,7.2554]
["bitfinex","SOLUSD",1719375503293,7.2532,137.87,137.83,0.34]
["bitfinex","SOLUSD",1719375504915,6.64195801,137.9,137.83,7.5952]
["bitfinex","SOLUSD",1719375504916,7.2527,137.88,137.83,7.5952]
["bitfinex","SOLUSD",1719375505110,7.2523,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1719375505307,7.2523,137.89,137.85,0.34]
["bitfinex","SOLUSD",1719375506237,7.2506,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1719375506424,7.2512,137.91,137.88,0.34]
["bitfinex","SOLUSD",1719375506835,7.2512,137.91,137.88,0.17]
["bitfinex","SOLUSD",1719375507142,7.50979591,137.94,137.87,0.34]
["bitfinex","SOLUSD",1719375507443,7.2512,137.91,137.87,0.34]
["bitfinex","SOLUSD",1719375507738,7.2507,137.92,137.87,0.34]
["bitfinex","SOLUSD",1719375508625,7.2507,137.92,137.87,7.5928]
["bitfinex","SOLUSD",1719375508927,7.2507,137.92,137.88,1.29812583]
["bitfinex","SOLUSD",1719375509125,7.2507,137.92,137.89,0.34]
["bitfinex","SOLUSD",1719375509629,7.2507,137.92,137.89,0.17]
["bitfinex","SOLUSD",1719375509826,7.2501,137.93,137.89,0.17]
["bitfinex","SOLUSD",1719375510129,0.8678379,137.94,137.89,7.422]
["bitfinex","SOLUSD",1719375510320,0.8678379,137.94,137.9,0.17]
["bitfinex","SOLUSD",1719375511239,8.1177379,137.94,137.9,0.17]
["bitfinex","SOLUSD",1719375512640,8.1177379,137.94,137.9,5.28030364]
["bitfinex","SOLUSD",1719375512827,7.2503,137.93,137.91,0.17]
["bitfinex","SOLUSD",1719375513034,7.2505,137.92,137.91,0.17]
["bitfinex","SOLUSD",1719375513427,7.2505,137.92,137.88,6.0905]
["bitfinex","SOLUSD",1719375513624,7.2501,137.93,137.89,0.17]
["bitfinex","SOLUSD",1719375514149,0.8678379,137.94,137.89,18.3001]
["bitfinex","SOLUSD",1719375514317,0.8678379,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1719375514517,0.8678379,137.94,137.91,0.17]
["bitfinex","SOLUSD",1719375514733,8.1173379,137.94,137.91,0.34]
["bitfinex","SOLUSD",1719375515029,8.1173379,137.94,137.92,0.17]
["bitfinex","SOLUSD",1719375515231,8.1173379,137.94,137.91,0.17]
["bitfinex","SOLUSD",1719375515431,0.8678379,137.94,137.9,0.34]
["bitfinex","SOLUSD",1719375515637,7.2507,137.92,137.89,0.34]
["bitfinex","SOLUSD",1719375516025,7.2501,137.93,137.89,0.34]
["bitfinex","SOLUSD",1719375516626,7.2506,137.92,137.89,0.34]
["bitfinex","SOLUSD",1719375517343,7.2511,137.91,137.89,0.34]
["bitfinex","SOLUSD",1719375517527,0.8678379,137.94,137.89,0.34]
["bitfinex","SOLUSD",1719375517528,7.2506,137.92,137.89,0.34]
["bitfinex","SOLUSD",1719375518338,7.2506,137.92,137.87,7.253]
["bitfinex","SOLUSD",1719375518545,0.8678379,137.94,137.84,21.8716]
["bitfinex","SOLUSD",1719375518546,18.1253,137.93,137.84,21.8716]
["bitfinex","SOLUSD",1719375519134,7.2523,137.89,137.84,21.8716]
["bitfinex","SOLUSD",1719375519333,7.2517,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1719375519637,18.1253,137.93,137.85,18.1353]
["bitfinex","SOLUSD",1719375519852,18.1253,137.93,137.86,0.17]
["bitfinex","SOLUSD",1719375520044,18.1253,137.93,137.86,7.4236]
["bitfinex","SOLUSD",1719375520243,0.8678379,137.94,137.86,0.17]
["bitfinex","SOLUSD",1719375520549,7.2516,137.9,137.86,0.34]
["bitfinex","SOLUSD",1719375522141,7.2528,137.88,137.86,0.17]
["bitfinex","SOLUSD",1719375522346,18.1297,137.9,137.84,21.8716]
["bitfinex","SOLUSD",1719375522540,7.2539,137.86,137.84,21.8716]
["bitfinex","SOLUSD",1719375523146,7.2533,137.87,137.84,21.8716]
["bitfinex","SOLUSD",1719375523323,18.1318,137.88,137.8,22.7457]
["bitfinex","SOLUSD",1719375523524,7.2539,137.86,137.81,7.256]
["bitfinex","SOLUSD",1719375524351,7.2533,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1719375524553,7.2533,137.87,137.83,0.34]
["bitfinex","SOLUSD",1719375525666,7.2528,137.88,137.83,7.5953]
["bitfinex","SOLUSD",1719375526639,7.252,137.9,137.84,8.72418848]
["bitfinex","SOLUSD",1719375526830,31.16815801,137.93,137.85,0.34]
["bitfinex","SOLUSD",1719375526831,13.04155801,137.93,137.85,0.34]
["bitfinex","SOLUSD",1719375527028,7.2522,137.89,137.85,0.34]
["bitfinex","SOLUSD",1719375527330,7.2522,137.89,137.85,0.17]
["bitfinex","SOLUSD",1719375527558,13.04155801,137.93,137.85,18.1351]
["bitfinex","SOLUSD",1719375527760,7.2525,137.89,137.86,0.34]
["bitfinex","SOLUSD",1719375529966,7.2528,137.88,137.86,0.34]
["bitfinex","SOLUSD",1719375530255,7.2528,137.88,137.86,0.17]
["bitfinex","SOLUSD",1719375531250,7.2528,137.88,137.85,0.34]
["bitfinex","SOLUSD",1719375531758,7.2523,137.89,137.85,0.34]
["bitfinex","SOLUSD",1719375533768,6.64195801,137.93,137.86,22.8119]
["bitfinex","SOLUSD",1719375533769,7.2516,137.9,137.86,22.8119]
["bitfinex","SOLUSD",1719375534064,6.64195801,137.93,137.87,1.3927884]
["bitfinex","SOLUSD",1719375534464,7.2512,137.91,137.87,0.34]
["bitfinex","SOLUSD",1719375534976,7.2517,137.9,137.87,0.34]
["bitfinex","SOLUSD",1719375535168,0.8678379,137.94,137.87,0.34]
["bitfinex","SOLUSD",1719375535680,7.2512,137.91,137.87,0.34]
["bitfinex","SOLUSD",1719375536469,0.8678379,137.94,137.88,25.3836]
["bitfinex","SOLUSD",1719375536470,7.2501,137.93,137.88,25.3836]
["bitfinex","SOLUSD",1719375536680,7.2506,137.92,137.89,1.7891725]
["bitfinex","SOLUSD",1719375536886,7.2516,137.9,137.89,0.34]
["bitfinex","SOLUSD",1719375537381,7.2513,137.91,137.89,0.34]
["bitfinex","SOLUSD",1719375540676,18.1256,137.93,137.86,22.8119]
["bitfinex","SOLUSD",1719375540980,7.2522,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1719375541151,6.64195801,137.93,137.84,7.2543]
["bitfinex","SOLUSD",1719375541348,38.1266,137.92,137.83,46.9788]
["bitfinex","SOLUSD",1719375541561,7.2532,137.87,137.83,46.9788]
["bitfinex","SOLUSD",1719375541967,7.2528,137.88,137.83,46.9788]
["bitfinex","SOLUSD",1719375542460,38.1266,137.92,137.84,0.34]
["bitfinex","SOLUSD",1719375542690,7.2518,137.9,137.85,7.2539]
["bitfinex","SOLUSD",1719375542898,7.2518,137.9,137.86,0.34]
["bitfinex","SOLUSD",1719375544281,20.0,137.92,137.86,0.34]
["bitfinex","SOLUSD",1719375544486,7.2522,137.89,137.86,0.34]
["bitfinex","SOLUSD",1719375546788,20.0,137.92,137.86,0.34]
["bitfinex","SOLUSD",1719375546987,7.2516,137.9,137.86,7.5934]
["bitfinex","SOLUSD",1719375547789,7.2516,137.9,137.86,0.34]
["bitfinex","SOLUSD",1719375548187,18.1267,137.92,137.86,0.34]
["bitfinex","SOLUSD",1719375548393,7.253,137.88,137.86,0.34]
["bitfinex","SOLUSD",1719375549086,20.8678379,137.94,137.86,0.34]
["bitfinex","SOLUSD",1719375549296,20.8678379,137.94,137.83,21.5859]
["bitfinex","SOLUSD",1719375549297,7.2546,137.85,137.83,21.5859]
["bitfinex","SOLUSD",1719375550202,7.2538,137.86,137.83,21.5859]
["bitfinex","SOLUSD",1719375550586,34.4066,137.92,137.84,0.34]
["bitfinex","SOLUSD",1719375550791,7.2522,137.89,137.84,7.5944]
["bitfinex","SOLUSD",1719375551792,7.2527,137.88,137.84,7.5944]
["bitfinex","SOLUSD",1719375551993,0.8678379,137.94,137.84,0.34]
["bitfinex","SOLUSD",1719375552203,0.8678379,137.94,137.87,26.56]
["bitfinex","SOLUSD",1719375552515,0.8678379,137.94,137.88,0.34]
["bitfinex","SOLUSD",1719375552688,7.2503,137.93,137.88,7.5923]
["bitfinex","SOLUSD",1719375553078,7.2503,137.93,137.89,1.44820302]
["bitfinex","SOLUSD",1719375553283,7.2503,137.93,137.9,0.34]
["bitfinex","SOLUSD",1719375553698,0.8678379,137.94,137.9,34.1512]
["bitfinex","SOLUSD",1719375553908,0.8678379,137.94,137.91,1.44799299]
["bitfinex","SOLUSD",1719375554205,8.1173379,137.94,137.92,0.34]
["bitfinex","SOLUSD",1719375555106,0.8678379,137.94,137.91,0.34]
["bitfinex","SOLUSD",1719375555795,8.1173379,137.94,137.91,0.34]
["bitfinex","SOLUSD",1719375555991,8.1173379,137.94,137.9,0.34]
["bitfinex","SOLUSD",1719375556486,0.8678379,137.94,137.9,7.5915]
["bitfinex","SOLUSD",1719375557813,0.8678379,137.94,137.91,7.77909307]
["bitfinex","SOLUSD",1719375557997,0.8678379,137.94,137.93,7.25]
["bitfinex","SOLUSD",1719375558310,0.8678379,137.94,137.93,8.11813341]
["bitfinex","SOLUSD",1719375559694,0.8678379,137.94,137.93,7.59]
["bitfinex","SOLUSD",1719375560312,0.8678379,137.94,137.93,0.34]
["bitfinex","SOLUSD",1719375561003,0.8678379,137.94,137.93,7.59]
["bitfinex","SOLUSD",1719375561490,0.8678379,137.94,137.93,29.7183]
["bitfinex","SOLUSD",1719375563609,0.8678379,137.94,137.89,22.525]
["bitfinex","SOLUSD",1719375563610,7.2504,137.93,137.89,22.525]
["bitfinex","SOLUSD",1719375563814,0.8678379,137.94,137.89,22.525]
["bitfinex","SOLUSD",1719375564196,0.8678379,137.94,137.89,40.6551]
["bitfinex","SOLUSD",1719375564602,8.1173379,137.94,137.89,47.9069]
["bitfinex","SOLUSD",1719375565021,8.1173379,137.94,137.9,0.34]
["bitfinex","SOLUSD",1719375565424,8.1173379,137.94,137.9,0.17]
["bitfinex","SOLUSD",1719375566113,7.2501,137.93,137.9,0.17]
["bitfinex","SOLUSD",1719375566305,0.8678379,137.94,137.9,0.17]
["bitfinex","SOLUSD",1719375566815,8.1174379,137.94,137.89,7.422]
["bitfinex","SOLUSD",1719375567731,8.1174379,137.94,137.9,0.17]
["bitfinex","SOLUSD",1719375568528,0.8678379,137.94,137.9,7.4214]
["bitfinex","SOLUSD",1719375568695,0.8678379,137.94,137.91,0.17]
["bitfinex","SOLUSD",1719375569098,8.1174379,137.94,137.91,0.17]
["bitfinex","SOLUSD",1719375569293,8.1174379,137.94,137.9,0.34]
["bitfinex","SOLUSD",1719375570021,8.1173379,137.94,137.9,18.4685]
["bitfinex","SOLUSD",1719375570606,0.8678379,137.94,137.9,18.4685]
["bitfinex","SOLUSD",1719375570802,0.8678379,137.94,137.91,7.2507]
["bitfinex","SOLUSD",1719375571116,0.8678379,137.94,137.92,7.5905]
["bitfinex","SOLUSD",1719375571335,0.8678379,137.94,137.93,0.17]
["bitfinex","SOLUSD",1719375571701,8.1173379,137.94,137.93,0.17]
["bitfinex","SOLUSD",1719375572630,0.8678379,137.94,137.93,0.17]
["bitfinex","SOLUSD",1719375573830,8.1173379,137.94,137.93,0.17]
["bitfinex","SOLUSD",1719375575218,0.8678379,137.94,137.93,0.17]
["bitfinex","SOLUSD",1719375575407,0.8678379,137.94,137.92,0.17]
["bitfinex","SOLUSD",1719375575408,0.8678379,137.94,137.92,0.34]
["bitfinex","SOLUSD",1719375577528,0.8678379,137.94,137.92,7.5904]
["bitfinex","SOLUSD",1719375578410,0.8678379,137.94,137.92,0.34]
["bitfinex","SOLUSD",1719375578810,0.8678379,137.94,137.92,7.5903]
["bitfinex","SOLUSD",1719375582135,0.8678379,137.94,137.88,18.1306]
["bitfinex","SOLUSD",1719375582340,7.252,137.9,137.85,13.8723]
["bitfinex","SOLUSD",1719375582646,7.2521,137.89,137.85,32.0069]
["bitfinex","SOLUSD",1719375583239,7.2516,137.9,137.85,32.0069]
["bitfinex","SOLUSD",1719375583845,7.2511,137.91,137.86,7.5936]
["bitfinex","SOLUSD",1719375584137,7.2505,137.93,137.86,0.34]
["bitfinex","SOLUSD",1719375584335,0.8678379,137.94,137.86,0.34]
["bitfinex","SOLUSD",1719375584533,0.8678379,137.94,137.86,26.87]
["bitfinex","SOLUSD",1719375584738,7.2513,137.91,137.86,7.5936]
["bitfinex","SOLUSD",1719375584937,7.2513,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1719375585139,7.2513,137.91,137.88,0.34]
["bitfinex","SOLUSD",1719375585455,7.2507,137.92,137.88,0.34]
["bitfinex","SOLUSD",1719375586938,7.2511,137.91,137.88,0.34]
["bitfinex","SOLUSD",1719375587438,7.2511,137.91,137.88,5.06044724]
["bitfinex","SOLUSD",1719375588332,0.8678379,137.94,137.88,5.06044724]
["bitfinex","SOLUSD",1719375588333,7.2505,137.92,137.88,0.34]
["bitfinex","SOLUSD",1719375588534,7.2511,137.91,137.88,0.34]
["bitfinex","SOLUSD",1719375589348,7.2517,137.9,137.88,0.34]
["bitfinex","SOLUSD",1719375589553,7.2517,137.9,137.87,0.34]
["bitfinex","SOLUSD",1719375589738,7.2512,137.91,137.87,0.34]
["bitfinex","SOLUSD",1719375591152,7.2505,137.93,137.87,7.5931]
["bitfinex","SOLUSD",1719375591350,0.8678379,137.94,137.87,7.5931]
["bitfinex","SOLUSD",1719375591558,20.8678379,137.94,137.87,7.5931]
["bitfinex","SOLUSD",1719375591857,7.2507,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1719375592153,7.2507,137.92,137.89,0.34]
["bitfinex","SOLUSD",1719375592741,7.2502,137.93,137.89,0.34]
["bitfinex","SOLUSD",1719375593652,7.2505,137.92,137.89,0.34]
["bitfinex","SOLUSD",1719375595034,7.2505,137.92,137.88,0.34]
["bitfinex","SOLUSD",1719375596267,7.2511,137.91,137.88,0.34]
["bitfinex","SOLUSD",1719375597772,7.2517,137.9,137.88,0.34]
["bitfinex","SOLUSD",1719375597942,7.2526,137.88,137.83,41.1922]
["bitfinex","SOLUSD",1719375598468,7.2523,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1719375599342,7.2523,137.89,137.85,0.34]
["bitfinex","SOLUSD",1719375600471,7.2528,137.88,137.83,41.1925]
["bitfinex","SOLUSD",1719375600955,7.2522,137.89,137.83,33.9374]
["bitfinex","SOLUSD",1719375601552,33.61685813,137.94,137.85,18.1352]
["bitfinex","SOLUSD",1719375601769,33.61685813,137.94,137.86,0.34]
["bitfinex","SOLUSD",1719375602889,7.2507,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1719375603075,7.2511,137.91,137.88,0.34]
["bitfinex","SOLUSD",1719375603274,33.61685813,137.94,137.88,0.34]
["bitfinex","SOLUSD",1719375603275,69.86455813,137.94,137.88,0.17]
["bitfinex","SOLUSD",1719375603483,7.2538,137.86,137.83,15.7996]
["bitfinex","SOLUSD",1719375603990,7.2534,137.87,137.83,15.7996]
["bitfinex","SOLUSD",1719375604871,7.2534,137.87,137.84,0.17]
["bitfinex","SOLUSD",1719375605072,18.132,137.88,137.81,6.5824]
["bitfinex","SOLUSD",1719375605274,7.2549,137.84,137.79,25.3995]
["bitfinex","SOLUSD",1719375605588,18.132,137.88,137.79,18.1425]
["bitfinex","SOLUSD",1719375605589,7.2543,137.85,137.79,18.1425]
["bitfinex","SOLUSD",1719375605762,15.5975,137.89,137.83,7.2547]
["bitfinex","SOLUSD",1719375605763,22.85,137.89,137.83,7.2547]
["bitfinex","SOLUSD",1719375606086,15.5975,137.89,137.83,7.2547]
["bitfinex","SOLUSD",1719375606288,33.7282,137.89,137.8,7.2564]
["bitfinex","SOLUSD",1719375606478,20.0,137.88,137.81,7.4263]
["bitfinex","SOLUSD",1719375606790,7.2538,137.86,137.81,7.4263]
["bitfinex","SOLUSD",1719375607687,7.2538,137.86,137.82,0.17]
["bitfinex","SOLUSD",1719375608571,7.2533,137.87,137.82,7.4257]
["bitfinex","SOLUSD",1719375608771,7.2537,137.86,137.83,0.17]
["bitfinex","SOLUSD",1719375609286,20.0,137.88,137.83,0.17]
["bitfinex","SOLUSD",1719375609287,7.2544,137.85,137.83,0.17]
["bitfinex","SOLUSD",1719375610868,7.2544,137.85,137.82,0.34]
["bitfinex","SOLUSD",1719375611367,7.2563,137.9,137.83,18.1382]
["bitfinex","SOLUSD",1719375611570,299.62712023,137.93,137.85,7.2539]
["bitfinex","SOLUSD",1719375611782,7.2509,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1719375611995,7.2509,137.92,137.88,0.34]
["bitfinex","SOLUSD",1719375612166,0.8678379,137.94,137.88,7.5926]
["bitfinex","SOLUSD",1719375612167,7.2501,137.93,137.88,7.5926]
["bitfinex","SOLUSD",1719375613797,7.2506,137.92,137.88,7.5926]
["bitfinex","SOLUSD",1719375614296,7.2516,137.9,137.88,0.34]
["bitfinex","SOLUSD",1719375614474,7.2514,137.91,137.88,0.34]
["bitfinex","SOLUSD",1719375614675,7.2514,137.91,137.89,0.17]
["bitfinex","SOLUSD",1719375614998,7.2514,137.91,137.87,0.34]
["bitfinex","SOLUSD",1719375619001,7.2514,137.91,137.87,7.5931]
["bitfinex","SOLUSD",1719375619298,0.8678379,137.94,137.88,8.05321887]
["bitfinex","SOLUSD",1719375619607,7.2502,137.93,137.89,0.34]
["bitfinex","SOLUSD",1719375620588,0.8678379,137.94,137.9,7.2512]
["bitfinex","SOLUSD",1719375621193,0.8678379,137.94,137.91,1.14068879]
["bitfinex","SOLUSD",1719375621677,0.8678379,137.94,137.92,15.7498]
["bitfinex","SOLUSD",1719375621882,0.8678379,137.94,137.93,0.34]
["bitfinex","SOLUSD",1719375622078,0.8678379,137.94,137.93,7.59]
["bitfinex","SOLUSD",1719375622272,0.8678379,137.94,137.93,0.34]
["bitfinex","SOLUSD",1719375625991,0.8678379,137.94,137.93,1.78766549]
["bitfinex","SOLUSD",1719375626195,0.8678379,137.94,137.93,7.59]
["bitfinex","SOLUSD",1719375626814,0.8678379,137.94,137.93,9.52367806]
["bitfinex","SOLUSD",1719375626993,0.8678379,137.94,137.93,7.59]
["bitfinex","SOLUSD",1719375628114,0.8678379,137.94,137.93,8.82676444]
["bitfinex","SOLUSD",1719375630107,0.8678379,137.94,137.93,9.40190573]
["bitfinex","SOLUSD",1719375630820,0.8678379,137.94,137.93,10.26541069]
["bitfinex","SOLUSD",1719375632122,0.8678379,137.94,137.93,11.75942114]
["bitfinex","SOLUSD",1719375633494,0.8678379,137.94,137.93,18.27312114]
["bitfinex","SOLUSD",1719375633996,0.6878379,137.94,137.93,18.27312114]
["bitfinex","SOLUSD",1719375634200,0.6878379,137.94,137.93,38.27312114]
["bitfinex","SOLUSD",1719375634408,22.6107,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1719375634409,23.6564,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1719375634593,23.6564,138.04,138.0,4.16742278]
["bitfinex","SOLUSD",1719375634793,7.2444,138.04,138.0,4.16742278]
["bitfinex","SOLUSD",1719375635008,7.2444,138.04,138.0,11.41372278]
["bitfinex","SOLUSD",1719375635205,7.2439,138.05,138.0,4.16742278]
["bitfinex","SOLUSD",1719375635495,7.2432,138.06,138.01,7.2455]
["bitfinex","SOLUSD",1719375636209,7.2432,138.06,138.02,0.17]
["bitfinex","SOLUSD",1719375636412,7.2438,138.05,138.02,0.34]
["bitfinex","SOLUSD",1719375637028,7.2438,138.05,138.03,0.17]
["bitfinex","SOLUSD",1719375637716,34.519,138.07,138.01,0.17]
["bitfinex","SOLUSD",1719375638039,34.519,138.07,138.0,0.17]
["bitfinex","SOLUSD",1719375638040,7.2458,138.01,138.0,0.17]
["bitfinex","SOLUSD",1719375638239,18.1098,138.05,137.97,23.7769]
["bitfinex","SOLUSD",1719375638240,7.2454,138.02,137.97,23.7769]
["bitfinex","SOLUSD",1719375638726,7.2454,138.02,137.98,7.2474]
["bitfinex","SOLUSD",1719375639410,7.2454,138.02,137.99,0.17]
["bitfinex","SOLUSD",1719375639599,7.2449,138.03,137.99,0.34]
["bitfinex","SOLUSD",1719375640121,7.2453,138.02,137.99,0.34]
["bitfinex","SOLUSD",1719375641018,7.2449,138.03,137.99,0.34]
["bitfinex","SOLUSD",1719375641417,7.244,138.05,137.99,1.89642793]
["bitfinex","SOLUSD",1719375641907,16.412,138.07,138.0,18.1151]
["bitfinex","SOLUSD",1719375642115,7.244,138.05,138.01,1.89846723]
["bitfinex","SOLUSD",1719375642624,7.2443,138.04,138.01,1.89846723]
["bitfinex","SOLUSD",1719375643323,7.2438,138.05,138.01,1.89846723]
["bitfinex","SOLUSD",1719375644005,7.2438,138.05,138.01,5.20404502]
["bitfinex","SOLUSD",1719375644209,7.2438,138.05,138.02,4.86407793]
["bitfinex","SOLUSD",1719375644409,7.2438,138.05,138.03,0.34]
["bitfinex","SOLUSD",1719375645009,7.2433,138.06,138.03,0.34]
["bitfinex","SOLUSD",1719375645221,7.2433,138.06,138.03,5.20372556]
["bitfinex","SOLUSD",1719375645704,16.412,138.07,138.03,0.34]
["bitfinex","SOLUSD",1719375645705,7.2427,138.07,138.03,0.34]
["bitfinex","SOLUSD",1719375645910,7.2432,138.06,138.03,0.34]
["bitfinex","SOLUSD",1719375646118,7.2432,138.06,138.04,0.17]
["bitfinex","SOLUSD",1719375646319,7.2432,138.06,138.02,0.34]
["bitfinex","SOLUSD",1719375648328,7.2432,138.06,138.02,7.5852]
["bitfinex","SOLUSD",1719375648723,7.2427,138.07,138.02,7.5852]
["bitfinex","SOLUSD",1719375649029,8.1100379,138.08,138.03,8.37326713]
["bitfinex","SOLUSD",1719375649228,0.8678379,138.08,138.04,7.5841]
["bitfinex","SOLUSD",1719375649408,0.8678379,138.08,138.05,1.13147209]
["bitfinex","SOLUSD",1719375649608,0.8678379,138.08,138.06,0.34]
["bitfinex","SOLUSD",1719375649830,8.1099379,138.08,138.06,0.34]
["bitfinex","SOLUSD",1719375650213,7.2427,138.07,138.06,0.34]
["bitfinex","SOLUSD",1719375650722,7.2427,138.07,138.06,0.17]
["bitfinex","SOLUSD",1719375651313,8.1101379,138.08,138.06,0.17]
["bitfinex","SOLUSD",1719375652208,7.2427,138.07,138.06,0.17]
["bitfinex","SOLUSD",1719375652713,8.1101379,138.08,138.06,0.17]
["bitfinex","SOLUSD",1719375653117,8.1101379,138.08,138.05,0.34]
["bitfinex","SOLUSD",1719375653319,0.8678379,138.08,138.05,7.5836]
["bitfinex","SOLUSD",1719375653833,0.8678379,138.08,138.06,7.2431]
["bitfinex","SOLUSD",1719375654032,0.8678379,138.08,138.07,0.34]
["bitfinex","SOLUSD",1719375656825,0.8678379,138.08,138.07,0.17]
["bitfinex","SOLUSD",1719375657636,0.8678379,138.08,138.06,0.34]
["bitfinex","SOLUSD",1719375658124,0.8678379,138.08,138.07,0.17]
["bitfinex","SOLUSD",1719375658321,0.8678379,138.08,138.05,0.34]
["bitfinex","SOLUSD",1719375659243,0.8678379,138.08,138.05,7.5835]
["bitfinex","SOLUSD",1719375659532,0.8678379,138.08,138.02,16.6361]
["bitfinex","SOLUSD",1719375659933,0.8678379,138.08,138.04,7.2439]
["bitfinex","SOLUSD",1719375660326,0.8678379,138.08,138.03,18.1118]
["bitfinex","SOLUSD",1719375660327,8.1103379,138.08,138.03,25.3565]
["bitfinex","SOLUSD",1719375660810,7.2431,138.07,138.03,18.1118]
["bitfinex","SOLUSD",1719375661218,30.0,138.05,138.03,25.3564]
["bitfinex","SOLUSD",1719375661856,30.0,138.05,138.03,51.8364]
["bitfinex","SOLUSD",1719375662241,30.0,138.05,138.04,0.34]
["bitfinex","SOLUSD",1719375662632,30.0,138.05,138.04,8.03793272]
["bitfinex","SOLUSD",1719375662940,30.0,138.05,138.04,9.01871056]
["bitfinex","SOLUSD",1719375663140,30.0,138.05,138.04,1.77451056]
["bitfinex","SOLUSD",1719375663344,30.0,138.05,138.04,0.34]
["bitfinex","SOLUSD",1719375663523,7.2427,138.07,138.04,0.34]
["bitfinex","SOLUSD",1719375664828,7.2427,138.07,138.0,36.2303]
["bitfinex","SOLUSD",1719375664829,7.2463,138.01,137.98,22.1405]
["bitfinex","SOLUSD",1719375665039,18.1098,138.05,137.98,16.0602]
["bitfinex","SOLUSD",1719375665238,18.1098,138.05,137.98,42.5402]
["bitfinex","SOLUSD",1719375665530,7.2459,138.01,137.97,18.1192]
["bitfinex","SOLUSD",1719375665838,7.2464,138.0,137.95,13.3292]
["bitfinex","SOLUSD",1719375666022,7.2464,138.0,137.96,26.48]
["bitfinex","SOLUSD",1719375666227,7.2464,138.0,137.95,6.0803]
["bitfinex","SOLUSD",1719375666549,7.2464,138.0,137.95,32.5603]
["bitfinex","SOLUSD",1719375666740,7.2464,138.0,137.95,6.0803]
["bitfinex","SOLUSD",1719375667249,30.0,137.99,137.95,6.0803]
["bitfinex","SOLUSD",1719375667455,30.0,137.99,137.96,7.2484]
["bitfinex","SOLUSD",1719375667756,30.0,137.99,137.97,0.34]
["bitfinex","SOLUSD",1719375669026,30.0,137.99,137.94,40.6442]
["bitfinex","SOLUSD",1719375669027,37.2473,137.99,137.94,40.6442]
["bitfinex","SOLUSD",1719375669224,37.2473,137.99,137.94,18.1229]
["bitfinex","SOLUSD",1719375669225,7.2478,137.98,137.94,18.1229]
["bitfinex","SOLUSD",1719375670036,7.2492,137.95,137.91,25.3777]
["bitfinex","SOLUSD",1719375670336,48.1178,137.99,137.92,7.2504]
["bitfinex","SOLUSD",1719375670547,37.2472,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1719375671242,30.0,137.95,137.94,7.2494]
["bitfinex","SOLUSD",1719375671843,30.0,137.95,137.94,0.34]
["bitfinex","SOLUSD",1719375672050,30.0,137.95,137.93,18.1244]
["bitfinex","SOLUSD",1719375672838,30.0,137.95,137.91,7.251]
["bitfinex","SOLUSD",1719375673027,30.0,137.95,137.92,7.2504]
["bitfinex","SOLUSD",1719375673232,30.0,137.95,137.92,18.1261]
["bitfinex","SOLUSD",1719375673455,16.1224,138.01,137.96,7.248]
["bitfinex","SOLUSD",1719375673456,23.3683,138.01,137.96,7.248]
["bitfinex","SOLUSD",1719375673755,6.6097,138.03,137.97,7.4179]
["bitfinex","SOLUSD",1719375673756,7.2454,138.02,137.97,7.4179]
["bitfinex","SOLUSD",1719375673938,7.2454,138.02,137.97,7.5879]
["bitfinex","SOLUSD",1719375674255,15.6414,138.04,137.98,19.7836244]
["bitfinex","SOLUSD",1719375674436,7.2441,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1719375674758,7.2441,138.05,138.02,0.34]
["bitfinex","SOLUSD",1719375674937,30.0,138.03,138.02,0.34]
["bitfinex","SOLUSD",1719375675337,7.2432,138.06,138.02,0.17]
["bitfinex","SOLUSD",1719375675539,7.2438,138.05,138.03,0.17]
["bitfinex","SOLUSD",1719375676257,7.2442,138.04,138.03,0.17]
["bitfinex","SOLUSD",1719375677438,18.1072,138.07,137.98,6.3697]
["bitfinex","SOLUSD",1719375677646,18.1072,138.07,137.97,41.8008]
["bitfinex","SOLUSD",1719375678330,7.2454,138.02,137.97,41.8008]
["bitfinex","SOLUSD",1719375678756,7.2454,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1719375678957,7.2454,138.02,137.99,0.17]
["bitfinex","SOLUSD",1719375679573,7.2448,138.03,137.99,0.17]
["bitfinex","SOLUSD",1719375679736,7.2448,138.03,137.99,0.34]
["bitfinex","SOLUSD",1719375679930,18.1072,138.07,137.99,0.34]
["bitfinex","SOLUSD",1719375679931,18.1104,138.05,137.99,0.34]
["bitfinex","SOLUSD",1719375680127,18.1104,138.05,137.98,0.17]
["bitfinex","SOLUSD",1719375680527,7.2459,138.01,137.98,0.17]
["bitfinex","SOLUSD",1719375680758,36.2157,138.07,137.94,47.7631]
["bitfinex","SOLUSD",1719375680759,18.1124,138.03,137.94,47.7631]
["bitfinex","SOLUSD",1719375681055,7.2465,138.0,137.95,7.2486]
["bitfinex","SOLUSD",1719375681532,7.2465,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1719375682157,7.2471,137.99,137.94,41.6718]
["bitfinex","SOLUSD",1719375682538,16.1346,138.02,137.94,34.4225]
["bitfinex","SOLUSD",1719375682737,7.2463,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1719375683134,23.38,138.02,137.97,7.2476]
["bitfinex","SOLUSD",1719375683361,23.38,138.02,137.98,0.17]
["bitfinex","SOLUSD",1719375683538,23.38,138.02,137.98,0.34]
["bitfinex","SOLUSD",1719375684458,7.2449,138.03,137.98,7.5873]
["bitfinex","SOLUSD",1719375684859,7.2436,138.06,137.98,0.34]
["bitfinex","SOLUSD",1719375685254,7.2436,138.06,137.96,20.0]
["bitfinex","SOLUSD",1719375685255,7.2436,138.06,137.97,0.34]
["bitfinex","SOLUSD",1719375685570,7.2437,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1719375685737,7.2437,138.05,138.02,0.34]
["bitfinex","SOLUSD",1719375686138,18.9737379,138.08,138.02,0.17]
["bitfinex","SOLUSD",1719375686346,7.2448,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1719375686558,7.2448,138.03,137.99,0.34]
["bitfinex","SOLUSD",1719375686746,7.2454,138.02,137.99,0.34]
["bitfinex","SOLUSD",1719375688549,7.2448,138.03,137.99,0.34]
["bitfinex","SOLUSD",1719375688862,7.2448,138.03,137.99,4.91131067]
["bitfinex","SOLUSD",1719375689565,7.2441,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1719375689767,7.2433,138.06,138.02,0.34]
["bitfinex","SOLUSD",1719375690144,0.8678379,138.08,138.02,0.34]
["bitfinex","SOLUSD",1719375690345,0.8678379,138.08,138.03,0.17]
["bitfinex","SOLUSD",1719375690560,0.8678379,138.08,138.01,0.34]
["bitfinex","SOLUSD",1719375690758,7.2439,138.05,138.01,0.34]
["bitfinex","SOLUSD",1719375691061,7.2439,138.05,138.01,7.5858]
["bitfinex","SOLUSD",1719375692049,7.2432,138.06,138.01,7.5858]
["bitfinex","SOLUSD",1719375692452,7.2432,138.06,138.02,1.11119607]
["bitfinex","SOLUSD",1719375692662,7.2432,138.06,138.03,0.34]
["bitfinex","SOLUSD",1719375693360,7.2437,138.05,138.03,0.34]
["bitfinex","SOLUSD",1719375693677,0.8678379,138.08,138.03,0.34]
["bitfinex","SOLUSD",1719375693971,0.8678379,138.08,138.04,0.17]
["bitfinex","SOLUSD",1719375694173,0.8678379,138.08,138.02,0.34]
["bitfinex","SOLUSD",1719375695382,7.2438,138.05,138.02,0.34]
["bitfinex","SOLUSD",1719375695760,18.1073,138.07,138.02,0.34]
["bitfinex","SOLUSD",1719375695958,7.2448,138.03,138.01,0.34]
["bitfinex","SOLUSD",1719375696277,7.2448,138.03,138.02,0.17]
["bitfinex","SOLUSD",1719375696680,7.2448,138.03,138.0,0.34]
["bitfinex","SOLUSD",1719375697374,7.2444,138.04,138.0,0.34]
["bitfinex","SOLUSD",1719375700275,7.2438,138.05,138.0,18.4554]
["bitfinex","SOLUSD",1719375701175,7.2443,138.04,138.0,25.7016]
["bitfinex","SOLUSD",1719375701681,7.2439,138.05,138.0,25.7016]
["bitfinex","SOLUSD",1719375703080,7.2439,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1719375703281,7.2439,138.05,138.02,0.34]
["bitfinex","SOLUSD",1719375703757,7.2439,138.05,138.02,0.17]
["bitfinex","SOLUSD",1719375703959,7.2439,138.05,138.01,0.34]
["bitfinex","SOLUSD",1719375706186,7.2439,138.05,138.01,7.5857]
["bitfinex","SOLUSD",1719375708284,7.2439,138.05,137.99,15.0403]
["bitfinex","SOLUSD",1719375708285,7.2449,138.03,137.98,7.247]
["bitfinex","SOLUSD",1719375708481,7.2449,138.03,137.97,24.1397]
["bitfinex","SOLUSD",1719375708482,7.2449,138.03,137.99,7.2469]
["bitfinex","SOLUSD",1719375708684,18.1116,138.04,137.97,6.0208]
["bitfinex","SOLUSD",1719375708880,36.2163,138.06,137.95,16.222]
["bitfinex","SOLUSD",1719375708881,7.2471,137.99,137.95,16.222]
["bitfinex","SOLUSD",1719375709401,7.2471,137.99,137.95,23.4708]
["bitfinex","SOLUSD",1719375709686,7.2471,137.99,137.95,16.222]
["bitfinex","SOLUSD",1719375709892,7.2471,137.99,137.95,23.4709]
["bitfinex","SOLUSD",1719375710475,15.3292,138.04,137.95,16.222]
["bitfinex","SOLUSD",1719375710693,18.1165,138.0,137.93,6.6436]
["bitfinex","SOLUSD",1719375710908,7.248,137.97,137.93,6.6436]
["bitfinex","SOLUSD",1719375711196,7.2486,137.96,137.93,6.6436]
["bitfinex","SOLUSD",1719375711506,7.2486,137.96,137.92,15.376]
["bitfinex","SOLUSD",1719375712889,7.248,137.97,137.92,22.6264]
["bitfinex","SOLUSD",1719375713896,7.248,137.97,137.93,0.34]
["bitfinex","SOLUSD",1719375714498,7.2474,137.98,137.93,7.5898]
["bitfinex","SOLUSD",1719375714688,7.247,137.99,137.94,7.2495]
["bitfinex","SOLUSD",1719375715008,7.247,137.99,137.95,0.34]
["bitfinex","SOLUSD",1719375715406,7.2474,137.98,137.95,0.34]
["bitfinex","SOLUSD",1719375715702,7.2479,137.97,137.95,0.34]
["bitfinex","SOLUSD",1719375715913,7.2479,137.97,137.96,0.17]
["bitfinex","SOLUSD",1719375716200,7.2479,137.97,137.94,0.34]
["bitfinex","SOLUSD",1719375717994,7.2484,137.96,137.92,15.376]
["bitfinex","SOLUSD",1719375718582,7.2495,137.94,137.9,18.1282]
["bitfinex","SOLUSD",1719375719300,7.2495,137.94,137.91,0.17]
["bitfinex","SOLUSD",1719375719906,7.2495,137.94,137.91,0.34]
["bitfinex","SOLUSD",1719375720288,7.2495,137.94,137.9,25.3796]
["bitfinex","SOLUSD",1719375721116,15.352,137.98,137.9,18.1282]
["bitfinex","SOLUSD",1719375721296,7.2491,137.95,137.9,25.97005041]
["bitfinex","SOLUSD",1719375721488,7.2491,137.95,137.91,0.34]
["bitfinex","SOLUSD",1719375721791,15.352,137.98,137.86,6.4619]
["bitfinex","SOLUSD",1719375722106,15.352,137.98,137.86,13.7154]
["bitfinex","SOLUSD",1719375722107,30.0,137.93,137.86,13.7154]
["bitfinex","SOLUSD",1719375722616,7.2512,137.91,137.86,13.7154]
["bitfinex","SOLUSD",1719375722791,7.2512,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1719375723105,7.2507,137.92,137.86,24.596]
["bitfinex","SOLUSD",1719375723290,7.2507,137.92,137.87,7.593]
["bitfinex","SOLUSD",1719375724418,7.2512,137.91,137.87,7.253]
["bitfinex","SOLUSD",1719375724596,7.2535,137.87,137.83,24.2581]
["bitfinex","SOLUSD",1719375724916,7.2537,137.86,137.83,24.2581]
["bitfinex","SOLUSD",1719375725209,7.2538,137.86,137.83,24.2581]
["bitfinex","SOLUSD",1719375725405,7.2538,137.86,137.81,22.4575]
["bitfinex","SOLUSD",1719375726004,7.2545,137.85,137.81,15.2014]
["bitfinex","SOLUSD",1719375726521,7.2538,137.86,137.81,22.4577]
["bitfinex","SOLUSD",1719375726695,18.131,137.89,137.8,24.262]
["bitfinex","SOLUSD",1719375727515,7.2542,137.86,137.8,24.262]
["bitfinex","SOLUSD",1719375727715,7.2542,137.86,137.81,7.2559]
["bitfinex","SOLUSD",1719375728024,7.2543,137.85,137.8,31.5187]
["bitfinex","SOLUSD",1719375728197,7.2543,137.85,137.81,0.34]
["bitfinex","SOLUSD",1719375729121,7.2548,137.84,137.81,0.34]
["bitfinex","SOLUSD",1719375729322,7.2544,137.85,137.81,0.34]
["bitfinex","SOLUSD",1719375732311,7.2544,137.85,137.81,7.5963]
["bitfinex","SOLUSD",1719375732500,7.2538,137.86,137.81,7.5963]
["bitfinex","SOLUSD",1719375733016,7.2543,137.85,137.81,0.34]
["bitfinex","SOLUSD",1719375733617,18.131,137.89,137.81,0.34]
["bitfinex","SOLUSD",1719375733618,7.2549,137.84,137.81,0.34]
["bitfinex","SOLUSD",1719375734128,7.2568,137.81,137.77,21.2968]
["bitfinex","SOLUSD",1719375734422,21.40399023,137.87,137.77,21.2968]
["bitfinex","SOLUSD",1719375734622,21.40399023,137.87,137.74,18.1491]
["bitfinex","SOLUSD",1719375734623,7.2579,137.78,137.74,18.1491]
["bitfinex","SOLUSD",1719375734995,7.258,137.78,137.73,28.959]
["bitfinex","SOLUSD",1719375735220,7.258,137.78,137.74,7.26]
["bitfinex","SOLUSD",1719375735818,7.258,137.78,137.73,47.1104]
["bitfinex","SOLUSD",1719375736504,7.258,137.78,137.74,7.26]
["bitfinex","SOLUSD",1719375736708,7.258,137.78,137.73,47.1103]
["bitfinex","SOLUSD",1719375737225,7.2593,137.76,137.73,21.6988]
["bitfinex","SOLUSD",1719375737527,7.2588,137.77,137.72,7.261]
["bitfinex","SOLUSD",1719375737822,7.2581,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1719375738491,18.1406,137.82,137.73,18.1511]
["bitfinex","SOLUSD",1719375738715,7.2572,137.8,137.74,22.0073]
["bitfinex","SOLUSD",1719375739638,7.2562,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1719375739842,7.2542,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1719375740138,7.2542,137.85,137.83,0.17]
["bitfinex","SOLUSD",1719375740419,7.2547,137.84,137.83,0.17]
["bitfinex","SOLUSD",1719375740624,7.2547,137.84,137.82,0.17]
["bitfinex","SOLUSD",1719375740813,7.2547,137.84,137.81,0.34]
["bitfinex","SOLUSD",1719375741011,7.2553,137.83,137.81,0.34]
["bitfinex","SOLUSD",1719375741198,24.47949023,137.87,137.81,0.34]
["bitfinex","SOLUSD",1719375741512,7.2534,137.87,137.81,0.34]
["bitfinex","SOLUSD",1719375741718,7.2538,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1719375741911,7.2538,137.86,137.83,0.74342069]
["bitfinex","SOLUSD",1719375742305,7.2542,137.85,137.83,0.34]
["bitfinex","SOLUSD",1719375742499,7.2547,137.84,137.83,0.34]
["bitfinex","SOLUSD",1719375742840,7.2553,137.83,137.82,0.34]
["bitfinex","SOLUSD",1719375744096,7.256,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1719375744293,7.2554,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1719375745006,7.2554,137.83,137.78,9.43825812]
["bitfinex","SOLUSD",1719375745205,7.2554,137.83,137.79,7.2572]
["bitfinex","SOLUSD",1719375745407,18.135,137.86,137.8,0.34]
["bitfinex","SOLUSD",1719375745807,7.2554,137.83,137.8,0.34]
["bitfinex","SOLUSD",1719375746024,7.2549,137.84,137.8,0.34]
["bitfinex","SOLUSD",1719375746213,7.2542,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1719375746529,18.1312,137.89,137.82,0.34]
["bitfinex","SOLUSD",1719375746736,20.0,137.88,137.82,0.17]
["bitfinex","SOLUSD",1719375747241,20.0,137.88,137.82,0.34]
["bitfinex","SOLUSD",1719375747403,7.2548,137.84,137.82,0.34]
["bitfinex","SOLUSD",1719375747729,20.0,137.88,137.82,0.34]
["bitfinex","SOLUSD",1719375748340,7.2553,137.83,137.82,0.34]
["bitfinex","SOLUSD",1719375749611,7.2553,137.83,137.82,0.17]
["bitfinex","SOLUSD",1719375754214,18.1328,137.88,137.82,0.17]
["bitfinex","SOLUSD",1719375755234,7.2547,137.85,137.82,0.17]
["bitfinex","SOLUSD",1719375755415,7.2547,137.85,137.81,0.34]
["bitfinex","SOLUSD",1719375755612,18.1328,137.88,137.81,0.34]
["bitfinex","SOLUSD",1719375755928,18.1345,137.86,137.82,0.17]
["bitfinex","SOLUSD",1719375756116,18.1345,137.86,137.8,0.17]
["bitfinex","SOLUSD",1719375756929,18.1345,137.86,137.79,0.17]
["bitfinex","SOLUSD",1719375757140,18.1345,137.86,137.79,7.4273]
["bitfinex","SOLUSD",1719375757344,7.2549,137.84,137.8,0.17]
["bitfinex","SOLUSD",1719375757631,7.2549,137.84,137.8,7.4268]
["bitfinex","SOLUSD",1719375757830,7.2549,137.84,137.81,0.17]
["bitfinex","SOLUSD",1719375760234,7.2549,137.84,137.8,0.34]
["bitfinex","SOLUSD",1719375760429,7.2543,137.85,137.8,7.5968]
["bitfinex","SOLUSD",1719375760642,7.2539,137.86,137.81,7.256]
["bitfinex","SOLUSD",1719375760948,7.2539,137.86,137.82,0.34]
["bitfinex","SOLUSD",1719375761649,7.2539,137.86,137.82,7.5958]
["bitfinex","SOLUSD",1719375761809,7.2533,137.87,137.82,7.5958]
["bitfinex","SOLUSD",1719375762011,18.1314,137.89,137.82,7.5958]
["bitfinex","SOLUSD",1719375762232,7.2537,137.86,137.82,7.5958]
["bitfinex","SOLUSD",1719375762734,7.2537,137.86,137.82,0.34]
["bitfinex","SOLUSD",1719375763346,7.2542,137.85,137.82,0.34]
["bitfinex","SOLUSD",1719375763948,7.2538,137.86,137.82,0.34]
["bitfinex","SOLUSD",1719375767546,7.2542,137.85,137.82,0.34]
["bitfinex","SOLUSD",1719375771466,7.2538,137.86,137.82,7.5956]
["bitfinex","SOLUSD",1719375771666,7.2538,137.86,137.83,0.56634531]
["bitfinex","SOLUSD",1719375771869,16.3743,137.9,137.84,7.5946]
["bitfinex","SOLUSD",1719375771870,7.2527,137.88,137.84,7.5946]
["bitfinex","SOLUSD",1719375772075,7.25,137.93,137.88,7.2522]
["bitfinex","SOLUSD",1719375772243,7.25,137.93,137.89,0.34]
["bitfinex","SOLUSD",1719375772436,7.2507,137.92,137.89,0.34]
["bitfinex","SOLUSD",1719375773254,7.2507,137.92,137.88,0.34]
["bitfinex","SOLUSD",1719375774567,7.2501,137.93,137.88,7.5924]
["bitfinex","SOLUSD",1719375774764,7.2506,137.92,137.88,7.5924]
["bitfinex","SOLUSD",1719375775671,7.2506,137.92,137.88,0.34]
["bitfinex","SOLUSD",1719375778959,7.2501,137.93,137.88,18.4714]
["bitfinex","SOLUSD",1719375779157,7.2501,137.93,137.88,34.6939]
["bitfinex","SOLUSD",1719375779489,7.2501,137.93,137.88,48.1502]
["bitfinex","SOLUSD",1719375780156,15.322,137.97,137.89,0.52593069]
["bitfinex","SOLUSD",1719375780157,7.2508,137.92,137.89,0.52593069]
["bitfinex","SOLUSD",1719375780366,7.2508,137.92,137.9,0.34]
["bitfinex","SOLUSD",1719375780875,7.2508,137.92,137.9,0.17]
["bitfinex","SOLUSD",1719375781078,7.2508,137.92,137.89,0.34]
["bitfinex","SOLUSD",1719375782579,7.2508,137.92,137.89,1.06121792]
["bitfinex","SOLUSD",1719375783173,7.2511,137.91,137.89,0.34]
["bitfinex","SOLUSD",1719375783376,7.2516,137.9,137.89,0.34]
["bitfinex","SOLUSD",1719375783879,7.2515,137.91,137.89,0.34]
["bitfinex","SOLUSD",1719375784551,7.2507,137.92,137.88,0.34]
["bitfinex","SOLUSD",1719375784855,7.2512,137.91,137.88,0.34]
["bitfinex","SOLUSD",1719375785803,18.1241,137.94,137.85,47.9795]
["bitfinex","SOLUSD",1719375786285,7.2524,137.89,137.85,40.7257]
["bitfinex","SOLUSD",1719375786601,7.253,137.88,137.85,22.591]
["bitfinex","SOLUSD",1719375787073,18.1267,137.92,137.85,29.8452]
["bitfinex","SOLUSD",1719375787074,7.2523,137.89,137.85,29.8452]
["bitfinex","SOLUSD",1719375787404,7.2516,137.9,137.86,7.5937]
["bitfinex","SOLUSD",1719375787772,7.2516,137.9,137.86,8.05836609]
["bitfinex","SOLUSD",1719375788577,18.1236,137.95,137.87,7.253]
["bitfinex","SOLUSD",1719375788773,18.1236,137.95,137.88,0.82846146]
["bitfinex","SOLUSD",1719375788774,7.251,137.92,137.88,0.82846146]
["bitfinex","SOLUSD",1719375788974,7.251,137.92,137.88,0.34]
["bitfinex","SOLUSD",1719375789281,6.34589023,137.96,137.85,22.591]
["bitfinex","SOLUSD",1719375789282,36.2501,137.94,137.85,22.591]
["bitfinex","SOLUSD",1719375789519,7.2535,137.87,137.85,16.1327]
["bitfinex","SOLUSD",1719375790500,7.2526,137.88,137.85,16.1327]
["bitfinex","SOLUSD",1719375790675,7.2526,137.88,137.86,0.34]
["bitfinex","SOLUSD",1719375791470,7.2523,137.89,137.86,0.34]
["bitfinex","SOLUSD",1719375791673,7.2518,137.9,137.86,0.34]
["bitfinex","SOLUSD",1719375791887,18.1267,137.92,137.83,18.1375]
["bitfinex","SOLUSD",1719375792069,18.1267,137.92,137.82,13.5605]
["bitfinex","SOLUSD",1719375792070,15.7573,137.92,137.82,13.5605]
["bitfinex","SOLUSD",1719375792400,7.2541,137.86,137.84,0.17]
["bitfinex","SOLUSD",1719375792693,7.2541,137.86,137.82,6.3051]
["bitfinex","SOLUSD",1719375792694,7.2541,137.86,137.83,0.17]
["bitfinex","SOLUSD",1719375793077,7.2533,137.87,137.83,7.4251]
["bitfinex","SOLUSD",1719375793396,7.2533,137.87,137.84,0.17]
["bitfinex","SOLUSD",1719375795198,7.2528,137.88,137.84,7.4247]
["bitfinex","SOLUSD",1719375795385,7.2533,137.87,137.85,0.17]
["bitfinex","SOLUSD",1719375795582,7.2533,137.87,137.84,0.17]
["bitfinex","SOLUSD",1719375795785,7.2533,137.87,137.83,0.34]
["bitfinex","SOLUSD",1719375797385,7.2533,137.87,137.83,7.5952]
["bitfinex","SOLUSD",1719375798394,7.2528,137.88,137.83,34.1552]
["bitfinex","SOLUSD",1719375798908,15.7573,137.92,137.84,7.2544]
["bitfinex","SOLUSD",1719375799209,20.0,137.91,137.85,0.34]
["bitfinex","SOLUSD",1719375799900,7.2521,137.9,137.85,0.34]
["bitfinex","SOLUSD",1719375800103,7.2521,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1719375800309,7.2521,137.9,137.87,0.34]
["bitfinex","SOLUSD",1719375802787,18.1282,137.91,137.86,0.34]
["bitfinex","SOLUSD",1719375803306,7.2532,137.87,137.86,0.34]
["bitfinex","SOLUSD",1719375817026,7.2528,137.88,137.86,0.34]
["bitfinex","SOLUSD",1719375817204,7.2528,137.88,137.87,0.17]
["bitfinex","SOLUSD",1719375817410,301.19539023,137.94,137.85,0.34]
["bitfinex","SOLUSD",1719375817411,7.2523,137.89,137.85,34.1542]
["bitfinex","SOLUSD",1719375817718,7.2523,137.89,137.86,0.70531275]
["bitfinex","SOLUSD",1719375817923,7.2523,137.89,137.87,0.34]
["bitfinex","SOLUSD",1719375818104,7.2523,137.89,137.88,0.17]
["bitfinex","SOLUSD",1719375818300,7.2523,137.89,137.87,0.17]
["bitfinex","SOLUSD",1719375818613,7.2523,137.89,137.86,0.17]
["bitfinex","SOLUSD",1719375820929,7.2528,137.88,137.86,0.17]
["bitfinex","SOLUSD",1719375821725,7.2532,137.87,137.83,18.1378]
["bitfinex","SOLUSD",1719375822013,7.2538,137.86,137.83,18.1378]
["bitfinex","SOLUSD",1719375822220,7.2543,137.85,137.82,6.3051]
["bitfinex","SOLUSD",1719375822527,18.1294,137.9,137.82,6.3051]
["bitfinex","SOLUSD",1719375822528,7.2539,137.86,137.82,6.3051]
["bitfinex","SOLUSD",1719375822696,7.2533,137.87,137.82,31.7002]
["bitfinex","SOLUSD",1719375823023,7.2527,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1719375823332,7.2527,137.88,137.85,0.17]
["bitfinex","SOLUSD",1719375823509,7.2527,137.88,137.84,0.34]
["bitfinex","SOLUSD",1719375823702,7.2527,137.88,137.84,7.5945]
["bitfinex","SOLUSD",1719375826232,7.2532,137.87,137.84,0.34]
["bitfinex","SOLUSD",1719375826632,7.2528,137.88,137.84,0.34]
["bitfinex","SOLUSD",1719375830053,7.2517,137.9,137.85,7.2537]
["bitfinex","SOLUSD",1719375830339,7.2517,137.9,137.86,0.34]
["bitfinex","SOLUSD",1719375830717,7.2517,137.9,137.86,7.5935]
["bitfinex","SOLUSD",1719375831333,283.07049023,137.94,137.86,7.5935]
["bitfinex","SOLUSD",1719375831334,7.2513,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1719375831635,7.2503,137.93,137.88,18.1314]
["bitfinex","SOLUSD",1719375831835,7.2503,137.93,137.89,7.2519]
["bitfinex","SOLUSD",1719375831836,7.25,137.93,137.89,7.2519]
["bitfinex","SOLUSD",1719375832142,7.25,137.93,137.88,51.9438]
["bitfinex","SOLUSD",1719375832347,7.25,137.93,137.9,18.1286]
["bitfinex","SOLUSD",1719375832837,7.25,137.93,137.88,26.56]
["bitfinex","SOLUSD",1719375832838,7.2506,137.92,137.88,33.8126]
["bitfinex","SOLUSD",1719375833729,7.2506,137.92,137.89,0.34]
["bitfinex","SOLUSD",1719375834116,7.2516,137.9,137.89,0.34]
["bitfinex","SOLUSD",1719375834435,7.2516,137.9,137.89,0.17]
["bitfinex","SOLUSD",1719375835030,7.2516,137.9,137.88,0.34]
["bitfinex","SOLUSD",1719375835233,7.2507,137.92,137.88,0.34]
["bitfinex","SOLUSD",1719375835431,7.2511,137.91,137.88,0.34]
["bitfinex","SOLUSD",1719375837748,7.2516,137.9,137.88,0.34]
["bitfinex","SOLUSD",1719375838048,7.2516,137.9,137.89,0.17]
["bitfinex","SOLUSD",1719375838234,7.2516,137.9,137.87,0.34]
["bitfinex","SOLUSD",1719375839433,7.2511,137.91,137.87,0.34]
["bitfinex","SOLUSD",1719375839838,7.2511,137.91,137.87,7.5931]
["bitfinex","SOLUSD",1719375840341,7.252,137.9,137.87,0.34]
["bitfinex","SOLUSD",1719375841045,7.2513,137.91,137.87,0.34]
["bitfinex","SOLUSD",1719375843052,7.2504,137.93,137.89,7.2519]
["bitfinex","SOLUSD",1719375843258,7.2502,137.93,137.9,0.34]
["bitfinex","SOLUSD",1719375843458,7.2502,137.93,137.9,1.78835367]
["bitfinex","SOLUSD",1719375844269,7.2502,137.93,137.9,0.34]
["bitfinex","SOLUSD",1719375844433,265.8497,137.94,137.9,0.34]
["bitfinex","SOLUSD",1719375844754,258.6,137.94,137.92,33.8103]
["bitfinex","SOLUSD",1719375845064,258.6,137.94,137.93,0.34]
["bitfinex","SOLUSD",1719375845437,258.6,137.94,137.93,34.15]
["bitfinex","SOLUSD",1719375845746,7.2474,137.98,137.93,34.15]
["bitfinex","SOLUSD",1719375846048,7.248,137.97,137.94,26.56]
["bitfinex","SOLUSD",1719375846255,7.2485,137.96,137.95,0.17]
["bitfinex","SOLUSD",1719375846436,7.2492,137.95,137.93,0.34]
["bitfinex","SOLUSD",1719375846856,7.2492,137.95,137.94,0.17]
["bitfinex","SOLUSD",1719375847160,7.2492,137.95,137.92,0.34]
["bitfinex","SOLUSD",1719375847656,7.2486,137.96,137.92,0.34]
["bitfinex","SOLUSD",1719375848369,18.1192,137.98,137.92,0.34]
["bitfinex","SOLUSD",1719375848855,7.2491,137.95,137.93,0.17]
["bitfinex","SOLUSD",1719375849029,18.1192,137.98,137.91,0.34]
["bitfinex","SOLUSD",1719375849226,7.2491,137.95,137.91,0.34]
["bitfinex","SOLUSD",1719375849459,18.1192,137.98,137.91,0.34]
["bitfinex","SOLUSD",1719375849663,7.2486,137.96,137.91,7.5909]
["bitfinex","SOLUSD",1719375849843,7.2486,137.96,137.91,34.1509]
["bitfinex","SOLUSD",1719375850334,18.1192,137.98,137.91,0.34]
["bitfinex","SOLUSD",1719375850529,7.2491,137.95,137.91,0.34]
["bitfinex","SOLUSD",1719375851357,7.2486,137.96,137.91,45.0275]
["bitfinex","SOLUSD",1719375852435,7.2486,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1719375852660,7.2486,137.96,137.93,0.34]
["bitfinex","SOLUSD",1719375852955,7.249,137.95,137.93,0.34]
["bitfinex","SOLUSD",1719375853146,7.249,137.95,137.92,0.34]
["bitfinex","SOLUSD",1719375853742,18.1175,137.99,137.92,0.34]
["bitfinex","SOLUSD",1719375854255,7.2486,137.96,137.92,0.34]
["bitfinex","SOLUSD",1719375854654,7.2491,137.95,137.92,0.34]
["bitfinex","SOLUSD",1719375857081,7.2495,137.94,137.92,0.34]
["bitfinex","SOLUSD",1719375857265,7.2495,137.94,137.91,0.34]
["bitfinex","SOLUSD",1719375857444,7.2495,137.94,137.93,0.17]
["bitfinex","SOLUSD",1719375857647,7.2495,137.94,137.91,0.34]
["bitfinex","SOLUSD",1719375858037,7.2491,137.95,137.91,0.34]
["bitfinex","SOLUSD",1719375858758,7.2495,137.94,137.91,0.34]
["bitfinex","SOLUSD",1719375858950,36.2316,138.01,137.88,15.6367]
["bitfinex","SOLUSD",1719375858951,7.2512,137.91,137.88,15.6367]
["bitfinex","SOLUSD",1719375859939,18.1231,137.95,137.87,6.3202]
["bitfinex","SOLUSD",1719375860138,18.1257,137.93,137.85,15.8207]
["bitfinex","SOLUSD",1719375860536,7.2518,137.9,137.85,23.0746]
["bitfinex","SOLUSD",1719375860948,7.2521,137.89,137.85,7.2539]
["bitfinex","SOLUSD",1719375861773,18.1257,137.93,137.85,7.2539]
["bitfinex","SOLUSD",1719375862578,7.2518,137.9,137.85,7.2539]
["bitfinex","SOLUSD",1719375863282,7.2518,137.9,137.86,0.17]
["bitfinex","SOLUSD",1719375863472,7.2518,137.9,137.86,0.34]
["bitfinex","SOLUSD",1719375864471,7.2516,137.9,137.86,0.34]
["bitfinex","SOLUSD",1719375864788,7.2512,137.91,137.86,7.5934]
["bitfinex","SOLUSD",1719375866657,7.2511,137.91,137.86,7.5934]
["bitfinex","SOLUSD",1719375869387,7.2516,137.9,137.86,7.5934]
["bitfinex","SOLUSD",1719375870255,7.2511,137.91,137.86,7.5934]
["bitfinex","SOLUSD",1719375871160,7.2517,137.9,137.86,7.5934]
["bitfinex","SOLUSD",1719375871675,7.2512,137.91,137.86,7.5934]
["bitfinex","SOLUSD",1719375872178,7.2516,137.9,137.86,7.5934]
["bitfinex","SOLUSD",1719375872481,18.1268,137.92,137.86,0.34]
["bitfinex","SOLUSD",1719375872788,18.1268,137.92,137.87,0.17]
["bitfinex","SOLUSD",1719375872789,7.2517,137.9,137.87,0.17]
["bitfinex","SOLUSD",1719375872982,7.2517,137.9,137.85,7.5942]
["bitfinex","SOLUSD",1719375873176,24.46929023,137.95,137.86,18.1341]
["bitfinex","SOLUSD",1719375873383,7.2507,137.92,137.87,7.593]
["bitfinex","SOLUSD",1719375873693,6.34589023,137.95,137.88,18.1313]
["bitfinex","SOLUSD",1719375873887,7.2499,137.94,137.89,7.5917]
["bitfinex","SOLUSD",1719375874791,7.25,137.93,137.89,7.5917]
["bitfinex","SOLUSD",1719375875290,7.25,137.93,137.89,0.34]
["bitfinex","SOLUSD",1719375875874,7.2505,137.92,137.89,0.34]
["bitfinex","SOLUSD",1719375877992,7.2502,137.93,137.89,0.34]
["bitfinex","SOLUSD",1719375880584,7.2493,137.95,137.9,25.3802]
["bitfinex","SOLUSD",1719375880895,15.6516,137.97,137.91,0.34]
["bitfinex","SOLUSD",1719375881071,33.7716,137.97,137.91,0.34]
["bitfinex","SOLUSD",1719375881468,33.7716,137.97,137.92,0.17]
["bitfinex","SOLUSD",1719375881672,7.2495,137.95,137.9,7.5916]
["bitfinex","SOLUSD",1719375882281,7.2498,137.94,137.9,0.34]
["bitfinex","SOLUSD",1719375882478,7.2501,137.93,137.9,0.34]
["bitfinex","SOLUSD",1719375883386,18.1227,137.95,137.9,0.34]
["bitfinex","SOLUSD",1719375883589,18.1227,137.95,137.9,0.17]
["bitfinex","SOLUSD",1719375884285,7.2507,137.92,137.9,0.17]
["bitfinex","SOLUSD",1719375886206,7.2507,137.92,137.91,0.17]
["bitfinex","SOLUSD",1719375886699,18.1227,137.95,137.87,22.1906]
["bitfinex","SOLUSD",1719375886908,7.2519,137.9,137.87,22.1906]
["bitfinex","SOLUSD",1719375887987,7.2519,137.9,137.88,0.17]
["bitfinex","SOLUSD",1719375888195,7.2513,137.91,137.88,0.34]
["bitfinex","SOLUSD",1719375889089,7.2513,137.91,137.87,0.34]
["bitfinex","SOLUSD",1719375890222,7.2513,137.91,137.87,7.593]
["bitfinex","SOLUSD",1719375891110,7.2507,137.92,137.87,7.593]
["bitfinex","SOLUSD",1719375891907,7.2507,137.92,137.87,0.34]
["bitfinex","SOLUSD",1719375892091,13.59499023,137.95,137.9,7.2512]
["bitfinex","SOLUSD",1719375892412,13.59499023,137.95,137.91,0.17]
["bitfinex","SOLUSD",1719375892413,7.2501,137.93,137.91,0.17]
["bitfinex","SOLUSD",1719375892908,7.2501,137.93,137.9,0.17]
["bitfinex","SOLUSD",1719375893088,7.2501,137.93,137.89,0.34]
["bitfinex","SOLUSD",1719375893810,7.2506,137.92,137.89,0.34]
["bitfinex","SOLUSD",1719375895513,6.34589023,137.95,137.89,0.34]
["bitfinex","SOLUSD",1719375895514,7.2512,137.91,137.89,0.34]
["bitfinex","SOLUSD",1719375895684,7.2524,137.89,137.85,18.1346]
["bitfinex","SOLUSD",1719375896895,7.2524,137.89,137.86,0.17]
["bitfinex","SOLUSD",1719375897098,7.2524,137.89,137.86,0.34]
["bitfinex","SOLUSD",1719375899015,7.2524,137.89,137.83,59.3249]
["bitfinex","SOLUSD",1719375899016,36.2484,137.94,137.83,23.0501]
["bitfinex","SOLUSD",1719375899189,7.2539,137.86,137.83,23.0501]
["bitfinex","SOLUSD",1719375899692,7.2533,137.87,137.83,23.0501]
["bitfinex","SOLUSD",1719375899914,7.2528,137.88,137.83,30.3051]
["bitfinex","SOLUSD",1719375900087,7.2534,137.87,137.83,30.3051]
["bitfinex","SOLUSD",1719375900422,7.2543,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1719375901104,7.2538,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1719375901305,7.2538,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1719375901599,7.2538,137.86,137.83,0.34]
["bitfinex","SOLUSD",1719375902138,7.2533,137.87,137.82,7.5955]
["bitfinex","SOLUSD",1719375902491,18.1296,137.9,137.82,7.5955]
["bitfinex","SOLUSD",1719375902492,7.2538,137.86,137.82,7.5955]
["bitfinex","SOLUSD",1719375902797,7.2538,137.86,137.82,0.34]
["bitfinex","SOLUSD",1719375904322,18.1319,137.88,137.82,0.34]
["bitfinex","SOLUSD",1719375904497,7.2548,137.84,137.82,0.34]
["bitfinex","SOLUSD",1719375904697,7.2544,137.85,137.82,0.34]
["bitfinex","SOLUSD",1719375905217,7.2548,137.84,137.82,0.34]
["bitfinex","SOLUSD",1719375905413,7.2548,137.84,137.82,0.17]
["bitfinex","SOLUSD",1719375905611,7.2548,137.84,137.81,0.34]
["bitfinex","SOLUSD",1719375907732,7.2555,137.83,137.81,0.34]
["bitfinex","SOLUSD",1719375907930,7.2555,137.83,137.82,0.17]
["bitfinex","SOLUSD",1719375908229,7.2572,137.8,137.75,48.1393]
["bitfinex","SOLUSD",1719375908693,7.2572,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1719375909327,7.2572,137.8,137.77,0.17]
["bitfinex","SOLUSD",1719375909515,7.2572,137.8,137.77,0.34]
["bitfinex","SOLUSD",1719375912726,7.2572,137.8,137.78,0.17]
["bitfinex","SOLUSD",1719375913023,7.2572,137.8,137.76,0.34]
["bitfinex","SOLUSD",1719375915223,7.2574,137.79,137.76,0.34]
["bitfinex","SOLUSD",1719375915515,7.2574,137.79,137.76,0.17]
["bitfinex","SOLUSD",1719375915719,7.2579,137.78,137.76,0.17]
["bitfinex","SOLUSD",1719375916723,7.2579,137.78,137.75,0.17]
["bitfinex","SOLUSD",1719375916931,7.2579,137.78,137.75,0.34]
["bitfinex","SOLUSD",1719375917829,7.2576,137.79,137.75,0.34]
["bitfinex","SOLUSD",1719375920126,7.257,137.8,137.75,0.34]
["bitfinex","SOLUSD",1719375920829,7.2565,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1719375921019,7.2565,137.81,137.77,0.34]
["bitfinex","SOLUSD",1719375923237,7.2568,137.8,137.77,0.34]
["bitfinex","SOLUSD",1719375925334,7.2568,137.8,137.78,0.17]
["bitfinex","SOLUSD",1719375925513,7.2568,137.8,137.76,0.34]
["bitfinex","SOLUSD",1719375926414,7.2576,137.79,137.76,0.34]
["bitfinex","SOLUSD",1719375926615,18.1413,137.81,137.72,22.5894]
["bitfinex","SOLUSD",1719375926825,7.2586,137.77,137.72,29.8501]
["bitfinex","SOLUSD",1719375928015,7.2586,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1719375928530,18.1413,137.81,137.74,7.6]
["bitfinex","SOLUSD",1719375928838,7.2577,137.79,137.74,7.6]
["bitfinex","SOLUSD",1719375929933,7.258,137.78,137.74,7.6]
["bitfinex","SOLUSD",1719375932416,7.2575,137.79,137.74,7.6]
["bitfinex","SOLUSD",1719375934849,7.2569,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1719375935145,6.34589023,137.83,137.77,0.34]
["bitfinex","SOLUSD",1719375935146,7.2566,137.81,137.77,0.34]
["bitfinex","SOLUSD",1719375935630,7.2569,137.8,137.77,0.34]
["bitfinex","SOLUSD",1719375936640,7.2565,137.81,137.77,0.34]
["bitfinex","SOLUSD",1719375938050,7.2569,137.8,137.77,0.34]
["bitfinex","SOLUSD",1719375938650,6.34589023,137.83,137.77,40.7034]
["bitfinex","SOLUSD",1719375938850,7.57230475,137.86,137.79,7.257]
["bitfinex","SOLUSD",1719375939028,7.2549,137.84,137.8,0.34]
["bitfinex","SOLUSD",1719375939726,18.1338,137.87,137.8,0.34]
["bitfinex","SOLUSD",1719375939922,7.2553,137.83,137.8,0.34]
["bitfinex","SOLUSD",1719375940121,7.2558,137.82,137.81,0.17]
["bitfinex","SOLUSD",1719375940348,7.2558,137.82,137.79,0.34]
["bitfinex","SOLUSD",1719375940755,7.2553,137.83,137.79,0.34]
["bitfinex","SOLUSD",1719375942954,7.2549,137.84,137.79,7.5973]
["bitfinex","SOLUSD",1719375943447,24.47969023,137.87,137.79,7.5973]
["bitfinex","SOLUSD",1719375943448,7.2553,137.83,137.79,7.5973]
["bitfinex","SOLUSD",1719375947554,18.1361,137.85,137.79,0.34]
["bitfinex","SOLUSD",1719375947753,7.256,137.82,137.78,26.9]
["bitfinex","SOLUSD",1719375947957,7.256,137.82,137.78,0.34]
["bitfinex","SOLUSD",1719375948161,7.256,137.82,137.78,26.9]
["bitfinex","SOLUSD",1719375948364,7.256,137.82,137.78,34.1578]
["bitfinex","SOLUSD",1719375948564,7.2555,137.83,137.78,34.1578]
["bitfinex","SOLUSD",1719375949235,7.2555,137.83,137.79,7.2572]
["bitfinex","SOLUSD",1719375949435,7.2555,137.83,137.8,0.34]
["bitfinex","SOLUSD",1719375951642,7.2555,137.83,137.81,0.17]
["bitfinex","SOLUSD",1719375951845,7.2555,137.83,137.79,0.34]
["bitfinex","SOLUSD",1719375952563,6.34589023,137.87,137.79,25.7399]
["bitfinex","SOLUSD",1719375953360,7.2552,137.84,137.79,25.7399]
["bitfinex","SOLUSD",1719375954364,7.2553,137.83,137.79,25.7399]
["bitfinex","SOLUSD",1719375956067,7.2553,137.83,137.79,18.4827]
["bitfinex","SOLUSD",1719375956665,18.1344,137.86,137.79,0.34]
["bitfinex","SOLUSD",1719375956839,7.256,137.82,137.8,0.17]
["bitfinex","SOLUSD",1719375957162,7.256,137.82,137.78,26.9]
["bitfinex","SOLUSD",1719375957368,7.2555,137.83,137.78,34.1578]
["bitfinex","SOLUSD",1719375957966,7.2555,137.83,137.79,7.2572]
["bitfinex","SOLUSD",1719375958167,7.2555,137.83,137.8,0.34]
["bitfinex","SOLUSD",1719375960969,6.34589023,137.87,137.8,18.4819]
["bitfinex","SOLUSD",1719375961168,7.2527,137.88,137.83,26.56]
["bitfinex","SOLUSD",1719375961340,7.2527,137.88,137.84,0.34]
["bitfinex","SOLUSD",1719375961673,265.8525,137.89,137.85,26.56]
["bitfinex","SOLUSD",1719375961843,265.8525,137.89,137.86,0.34]
["bitfinex","SOLUSD",1719375962766,7.2527,137.88,137.87,0.17]
["bitfinex","SOLUSD",1719375963143,7.2527,137.88,137.85,0.34]
["bitfinex","SOLUSD",1719375963377,265.8523,137.89,137.85,0.34]
["bitfinex","SOLUSD",1719375963576,265.8523,137.89,137.85,7.5941]
["bitfinex","SOLUSD",1719375964364,265.8523,137.89,137.85,34.1541]
["bitfinex","SOLUSD",1719375964570,265.8523,137.89,137.85,26.9]
["bitfinex","SOLUSD",1719375966576,265.8523,137.89,137.85,0.34]
["bitfinex","SOLUSD",1719375966577,258.6,137.89,137.85,0.34]
["bitfinex","SOLUSD",1719375966862,7.2532,137.87,137.86,0.17]
["bitfinex","SOLUSD",1719375967034,7.2532,137.87,137.84,0.17]
["bitfinex","SOLUSD",1719375968246,7.2532,137.87,137.84,0.34]
["bitfinex","SOLUSD",1719375968967,7.2528,137.88,137.84,0.34]
["bitfinex","SOLUSD",1719375969475,7.2528,137.88,137.84,7.5947]
["bitfinex","SOLUSD",1719375969641,7.2528,137.88,137.84,34.1547]
["bitfinex","SOLUSD",1719375970178,258.6,137.89,137.85,44.6954]
["bitfinex","SOLUSD",1719375970343,258.6,137.89,137.86,1.79191342]
["bitfinex","SOLUSD",1719375970667,258.6,137.89,137.86,0.34]
["bitfinex","SOLUSD",1719375972748,258.6,137.89,137.86,11.51443937]
["bitfinex","SOLUSD",1719375972950,258.6,137.89,137.86,0.34]
["bitfinex","SOLUSD",1719375973357,265.8522,137.89,137.86,0.34]
["bitfinex","SOLUSD",1719375974170,258.6,137.89,137.86,0.34]
["bitfinex","SOLUSD",1719375975570,7.2528,137.88,137.86,0.34]
["bitfinex","SOLUSD",1719375975871,265.8523,137.89,137.85,0.34]
["bitfinex","SOLUSD",1719375976068,258.6,137.89,137.87,0.17]
["bitfinex","SOLUSD",1719375976248,258.6,137.89,137.85,0.34]
["bitfinex","SOLUSD",1719375976445,7.2527,137.88,137.85,0.34]
["bitfinex","SOLUSD",1719375976962,265.8523,137.89,137.85,0.34]
["bitfinex","SOLUSD",1719375977160,7.2527,137.88,137.85,0.34]
["bitfinex","SOLUSD",1719375977961,7.2527,137.88,137.85,1.01350277]
["bitfinex","SOLUSD",1719375980160,32.04582844,137.92,137.85,8.26740277]
["bitfinex","SOLUSD",1719375980478,32.04582844,137.92,137.85,8.9052336]
["bitfinex","SOLUSD",1719375980650,7.2518,137.9,137.86,1.31128373]
["bitfinex","SOLUSD",1719375980857,7.2521,137.89,137.87,0.34]
["bitfinex","SOLUSD",1719375981362,7.2526,137.88,137.87,0.17]
["bitfinex","SOLUSD",1719375981558,7.2526,137.88,137.86,0.17]
["bitfinex","SOLUSD",1719375981866,7.2537,137.86,137.85,0.17]
["bitfinex","SOLUSD",1719375983283,22.0896,137.89,137.78,6.573]
["bitfinex","SOLUSD",1719375983465,7.257,137.8,137.77,16.4748]
["bitfinex","SOLUSD",1719375983660,7.2574,137.79,137.77,16.4748]
["bitfinex","SOLUSD",1719375983987,7.2574,137.79,137.74,31.9826]
["bitfinex","SOLUSD",1719375984363,7.2574,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1719375984772,7.257,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1719375985260,7.257,137.8,137.76,0.34]
["bitfinex","SOLUSD",1719375985866,7.257,137.8,137.76,0.17]
["bitfinex","SOLUSD",1719375987182,7.257,137.8,137.76,0.34]
["bitfinex","SOLUSD",1719375994284,7.2563,137.82,137.76,18.4872]
["bitfinex","SOLUSD",1719375994862,7.2563,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1719375995081,7.2563,137.82,137.78,0.34]
["bitfinex","SOLUSD",1719375995472,7.2564,137.81,137.78,0.34]
["bitfinex","SOLUSD",1719375996078,7.2568,137.8,137.78,0.34]
["bitfinex","SOLUSD",1719375996278,7.2568,137.8,137.77,0.34]
["bitfinex","SOLUSD",1719375996681,7.2574,137.79,137.77,0.34]
["bitfinex","SOLUSD",1719375996994,7.2574,137.79,137.77,0.17]
["bitfinex","SOLUSD",1719375997168,7.2574,137.79,137.76,0.34]
["bitfinex","SOLUSD",1719375997880,7.2574,137.79,137.77,0.17]
["bitfinex","SOLUSD",1719375998185,7.2574,137.79,137.75,0.34]
["bitfinex","SOLUSD",1719375999292,7.2574,137.79,137.75,7.5994]
["bitfinex","SOLUSD",1719375999892,22.5913795,137.85,137.77,7.2583]
["bitfinex","SOLUSD",1719375999893,7.2563,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1719376000069,7.2572,137.8,137.78,0.34]
["bitfinex","SOLUSD",1719376000271,7.2574,137.79,137.78,0.17]
["bitfinex","SOLUSD",1719376000490,7.2571,137.8,137.75,25.5774]
["bitfinex","SOLUSD",1719376000695,7.2571,137.8,137.76,7.4289]
["bitfinex","SOLUSD",1719376000871,7.2571,137.8,137.77,0.17]
["bitfinex","SOLUSD",1719376001666,7.2571,137.8,137.76,0.34]
["bitfinex","SOLUSD",1719376004093,7.2565,137.81,137.76,9.04810819]
["bitfinex","SOLUSD",1719376004682,7.2559,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1719376004884,7.2559,137.82,137.78,0.34]
["bitfinex","SOLUSD",1719376005789,7.2564,137.81,137.78,0.34]
["bitfinex","SOLUSD",1719376006090,7.256,137.82,137.78,0.34]
["bitfinex","SOLUSD",1719376006395,18.1378,137.84,137.78,0.34]
["bitfinex","SOLUSD",1719376006696,7.2561,137.82,137.78,0.34]
["bitfinex","SOLUSD",1719376013680,7.2561,137.82,137.78,7.5979]
["bitfinex","SOLUSD",1719376015598,7.2554,137.83,137.78,7.5979]
["bitfinex","SOLUSD",1719376015796,7.2554,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1719376015998,7.2554,137.83,137.8,0.34]
["bitfinex","SOLUSD",1719376016190,7.2554,137.83,137.81,0.17]
["bitfinex","SOLUSD",1719376016505,7.2554,137.83,137.78,22.8298]
["bitfinex","SOLUSD",1719376016717,7.2545,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1719376017008,7.2545,137.85,137.81,0.34]
["bitfinex","SOLUSD",1719376017305,7.2544,137.85,137.81,0.83304063]
["bitfinex","SOLUSD",1719376017902,7.2548,137.84,137.81,0.83304063]
["bitfinex","SOLUSD",1719376018901,7.2548,137.84,137.81,0.34]
["bitfinex","SOLUSD",1719376019113,7.2544,137.85,137.81,0.34]
["bitfinex","SOLUSD",1719376020217,7.2549,137.84,137.81,0.34]
["bitfinex","SOLUSD",1719376020390,7.2549,137.84,137.82,0.17]
["bitfinex","SOLUSD",1719376020592,7.2549,137.84,137.8,0.34]
["bitfinex","SOLUSD",1719376022234,7.2553,137.83,137.8,0.34]
["bitfinex","SOLUSD",1719376022992,7.2549,137.84,137.8,0.34]
["bitfinex","SOLUSD",1719376023191,6.34589023,137.87,137.84,7.2544]
["bitfinex","SOLUSD",1719376023403,6.34589023,137.92,137.85,18.4753]
["bitfinex","SOLUSD",1719376023607,7.2518,137.9,137.85,52.2891]
["bitfinex","SOLUSD",1719376024809,7.2522,137.89,137.85,25.7291]
["bitfinex","SOLUSD",1719376025395,7.2522,137.89,137.85,18.4753]
["bitfinex","SOLUSD",1719376027811,7.2526,137.88,137.85,0.34]
["bitfinex","SOLUSD",1719376028018,6.34589023,137.92,137.85,0.17]
["bitfinex","SOLUSD",1719376028188,7.2537,137.86,137.84,0.34]
["bitfinex","SOLUSD",1719376031705,18.1306,137.89,137.84,0.17]
["bitfinex","SOLUSD",1719376031706,7.2542,137.85,137.84,0.17]
["bitfinex","SOLUSD",1719376034293,18.1306,137.89,137.84,0.17]
["bitfinex","SOLUSD",1719376034610,27.2528,137.88,137.84,0.34]
["bitfinex","SOLUSD",1719376034809,7.2533,137.87,137.84,0.17]
["bitfinex","SOLUSD",1719376035005,7.2542,137.86,137.84,0.17]
["bitfinex","SOLUSD",1719376035205,53.1691,137.88,137.8,6.4349]
["bitfinex","SOLUSD",1719376036429,7.2554,137.83,137.81,0.17]
["bitfinex","SOLUSD",1719376036732,7.2554,137.83,137.81,0.34]
["bitfinex","SOLUSD",1719376042632,7.2558,137.82,137.81,0.17]
["bitfinex","SOLUSD",1719376042933,7.2558,137.82,137.8,0.34]
["bitfinex","SOLUSD",1719376046032,7.2555,137.83,137.8,0.34]
["bitfinex","SOLUSD",1719376046526,7.2571,137.8,137.77,6.3559]
["bitfinex","SOLUSD",1719376047110,18.1376,137.84,137.77,6.3559]
["bitfinex","SOLUSD",1719376047428,20.0,137.83,137.77,6.3559]
["bitfinex","SOLUSD",1719376047634,7.2565,137.81,137.77,6.3559]
["bitfinex","SOLUSD",1719376047938,7.2565,137.81,137.78,0.34]
["bitfinex","SOLUSD",1719376049833,7.2549,137.84,137.79,7.2569]
["bitfinex","SOLUSD",1719376050037,7.2549,137.84,137.8,0.34]
["bitfinex","SOLUSD",1719376051236,7.2553,137.83,137.8,0.34]
["bitfinex","SOLUSD",1719376051740,7.2553,137.83,137.79,0.34]
["bitfinex","SOLUSD",1719376051920,18.1358,137.85,137.79,0.34]
["bitfinex","SOLUSD",1719376052109,18.1358,137.85,137.78,0.34]
["bitfinex","SOLUSD",1719376052314,7.2567,137.81,137.78,0.34]
["bitfinex","SOLUSD",1719376052741,7.256,137.82,137.78,0.34]
["bitfinex","SOLUSD",1719376052922,18.1358,137.85,137.78,0.34]
["bitfinex","SOLUSD",1719376053742,7.256,137.82,137.78,0.34]
["bitfinex","SOLUSD",1719376053946,7.256,137.82,137.78,7.5978]
["bitfinex","SOLUSD",1719376055142,7.256,137.82,137.78,0.34]
["bitfinex","SOLUSD",1719376056921,13.92121973,137.87,137.78,0.34]
["bitfinex","SOLUSD",1719376057133,7.2551,137.84,137.79,18.143]
["bitfinex","SOLUSD",1719376057340,7.2551,137.84,137.8,0.34]
["bitfinex","SOLUSD",1719376061449,6.34589023,137.87,137.8,0.34]
["bitfinex","SOLUSD",1719376061623,7.2553,137.83,137.8,0.34]
["bitfinex","SOLUSD",1719376062550,7.2549,137.84,137.8,0.34]
["bitfinex","SOLUSD",1719376063560,7.2553,137.83,137.8,0.34]
["bitfinex","SOLUSD",1719376064351,7.2548,137.84,137.8,7.5968]
["bitfinex","SOLUSD",1719376064526,7.2544,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1719376064727,7.2539,137.86,137.82,7.5958]
["bitfinex","SOLUSD",1719376064951,7.2517,137.9,137.85,7.254]
["bitfinex","SOLUSD",1719376065122,7.2522,137.89,137.86,0.34]
["bitfinex","SOLUSD",1719376065722,7.2522,137.89,137.85,0.34]
["bitfinex","SOLUSD",1719376066241,7.2528,137.88,137.85,0.34]
["bitfinex","SOLUSD",1719376066441,7.2528,137.88,137.86,0.17]
["bitfinex","SOLUSD",1719376066635,7.2528,137.88,137.84,0.34]
["bitfinex","SOLUSD",1719376067960,7.2532,137.87,137.84,0.34]
["bitfinex","SOLUSD",1719376069143,7.2528,137.88,137.84,0.34]
["bitfinex","SOLUSD",1719376070251,7.2523,137.89,137.84,7.5946]
["bitfinex","SOLUSD",1719376075268,7.2523,137.89,137.84,34.1546]
["bitfinex","SOLUSD",1719376075574,7.2523,137.89,137.84,50.3088]
["bitfinex","SOLUSD",1719376075940,264.94589023,137.92,137.85,18.1353]
["bitfinex","SOLUSD",1719376076141,264.94589023,137.92,137.86,0.34]
["bitfinex","SOLUSD",1719376076867,7.2519,137.9,137.86,0.34]
["bitfinex","SOLUSD",1719376081581,7.2519,137.9,137.86,7.5936]
["bitfinex","SOLUSD",1719376082302,7.2516,137.9,137.86,0.34]
["bitfinex","SOLUSD",1719376084762,7.2521,137.89,137.86,0.34]
["bitfinex","SOLUSD",1719376085071,7.2527,137.88,137.84,23.4089]
["bitfinex","SOLUSD",1719376085250,7.2523,137.89,137.84,23.4089]
["bitfinex","SOLUSD",1719376085459,7.2523,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1719376085855,7.2515,137.91,137.86,18.1339]
["bitfinex","SOLUSD",1719376086089,7.2517,137.9,137.86,18.1339]
["bitfinex","SOLUSD",1719376086258,7.2517,137.9,137.87,0.34]
["bitfinex","SOLUSD",1719376087075,7.2522,137.89,137.86,0.34]
["bitfinex","SOLUSD",1719376088171,7.2518,137.9,137.86,0.34]
["bitfinex","SOLUSD",1719376088586,7.2521,137.89,137.86,0.34]
["bitfinex","SOLUSD",1719376089059,7.2517,137.9,137.86,0.34]
["bitfinex","SOLUSD",1719376090054,7.2517,137.9,137.86,7.5937]
["bitfinex","SOLUSD",1719376091077,7.2517,137.9,137.86,0.34]
["bitfinex","SOLUSD",1719376093185,7.2517,137.9,137.86,7.5937]
["bitfinex","SOLUSD",1719376093563,7.2517,137.9,137.86,0.34]
["bitfinex","SOLUSD",1719376094290,7.2527,137.88,137.86,0.34]
["bitfinex","SOLUSD",1719376094485,7.2527,137.88,137.85,0.34]
["bitfinex","SOLUSD",1719376094789,7.2522,137.89,137.85,0.34]
["bitfinex","SOLUSD",1719376095986,24.47249023,137.92,137.85,0.34]
["bitfinex","SOLUSD",1719376096192,7.2532,137.87,137.82,31.8185]
["bitfinex","SOLUSD",1719376096376,42.25459023,137.91,137.82,25.3941]
["bitfinex","SOLUSD",1719376096377,7.2538,137.86,137.82,25.3941]
["bitfinex","SOLUSD",1719376097567,7.2534,137.87,137.82,25.3941]
["bitfinex","SOLUSD",1719376097774,7.2534,137.87,137.83,0.34]
["bitfinex","SOLUSD",1719376099677,6.7534,137.87,137.83,0.34]
["bitfinex","SOLUSD",1719376102273,6.7534,137.87,137.83,7.5951]
["bitfinex","SOLUSD",1719376102473,6.7528,137.88,137.83,7.5951]
["bitfinex","SOLUSD",1719376102989,7.2532,137.87,137.83,0.34]
["bitfinex","SOLUSD",1719376103290,7.2541,137.86,137.83,0.34]
["bitfinex","SOLUSD",1719376104288,7.2533,137.87,137.83,0.34]
["bitfinex","SOLUSD",1719376109191,7.2533,137.87,137.83,7.5952]
["bitfinex","SOLUSD",1719376111892,20.0,137.86,137.81,15.8732]
["bitfinex","SOLUSD",1719376112085,20.0,137.87,137.81,15.8732]
["bitfinex","SOLUSD",1719376112307,7.2544,137.85,137.81,15.8732]
["bitfinex","SOLUSD",1719376112594,7.2544,137.85,137.82,0.34]
["bitfinex","SOLUSD",1719376113801,7.2549,137.84,137.79,31.6015]
["bitfinex","SOLUSD",1719376114100,7.2553,137.83,137.79,31.6015]
["bitfinex","SOLUSD",1719376114603,7.2555,137.83,137.79,6.2018]
["bitfinex","SOLUSD",1719376114776,7.2559,137.82,137.79,6.2018]
["bitfinex","SOLUSD",1719376114980,7.2559,137.82,137.78,22.3093]
["bitfinex","SOLUSD",1719376115201,7.2559,137.82,137.78,15.0515]
["bitfinex","SOLUSD",1719376116503,7.2559,137.82,137.79,0.17]
["bitfinex","SOLUSD",1719376116709,7.2559,137.82,137.79,0.34]
["bitfinex","SOLUSD",1719376117191,7.2559,137.82,137.79,0.17]
["bitfinex","SOLUSD",1719376118807,25.71580536,137.86,137.74,15.0708]
["bitfinex","SOLUSD",1719376118808,258.6,137.85,137.74,15.0708]
["bitfinex","SOLUSD",1719376119010,7.2579,137.78,137.74,15.0708]
["bitfinex","SOLUSD",1719376120087,7.2579,137.78,137.74,22.3307]
["bitfinex","SOLUSD",1719376120295,7.2575,137.79,137.75,0.34]
["bitfinex","SOLUSD",1719376120601,7.258,137.78,137.75,0.34]
["bitfinex","SOLUSD",1719376122709,20.0,137.81,137.75,7.5992]
["bitfinex","SOLUSD",1719376122919,7.257,137.8,137.75,7.5992]
["bitfinex","SOLUSD",1719376124696,7.2574,137.79,137.75,7.5992]
["bitfinex","SOLUSD",1719376124906,7.2574,137.79,137.75,0.34]
["bitfinex","SOLUSD",1719376128007,7.258,137.78,137.75,0.34]
["bitfinex","SOLUSD",1719376128710,7.2586,137.77,137.75,0.34]
["bitfinex","SOLUSD",1719376129018,7.259,137.76,137.75,0.34]
["bitfinex","SOLUSD",1719376129387,18.1462,137.77,137.72,6.2916]
["bitfinex","SOLUSD",1719376129592,7.2601,137.74,137.72,6.2916]
["bitfinex","SOLUSD",1719376130011,7.2596,137.75,137.72,6.2916]
["bitfinex","SOLUSD",1719376131822,7.2596,137.75,137.73,0.17]
["bitfinex","SOLUSD",1719376132182,7.2598,137.75,137.73,0.17]
["bitfinex","SOLUSD",1719376132388,7.2591,137.76,137.73,0.17]
["bitfinex","SOLUSD",1719376132599,7.2591,137.76,137.73,0.34]
["bitfinex","SOLUSD",1719376133318,7.2595,137.75,137.73,0.34]
["bitfinex","SOLUSD",1719376138291,7.2592,137.76,137.73,0.34]
["bitfinex","SOLUSD",1719376140000,7.2585,137.77,137.73,0.34]
["bitfinex","SOLUSD",1719376140519,7.2591,137.76,137.73,0.34]
["bitfinex","SOLUSD",1719376143413,7.2595,137.75,137.73,0.34]
["bitfinex","SOLUSD",1719376144524,18.1433,137.8,137.73,0.34]
["bitfinex","SOLUSD",1719376145394,7.2581,137.78,137.73,7.6004]
["bitfinex","SOLUSD",1719376146013,7.2581,137.78,137.74,7.26]
["bitfinex","SOLUSD",1719376146222,7.2581,137.78,137.75,0.34]
["bitfinex","SOLUSD",1719376146519,7.2584,137.77,137.75,0.34]
["bitfinex","SOLUSD",1719376148728,7.2581,137.78,137.75,0.34]
["bitfinex","SOLUSD",1719376149029,7.2575,137.79,137.75,0.34]
["bitfinex","SOLUSD",1719376154026,7.2575,137.79,137.75,7.5994]
["bitfinex","SOLUSD",1719376154339,7.2558,137.82,137.77,7.258]
["bitfinex","SOLUSD",1719376154519,7.2558,137.82,137.78,0.34]
["bitfinex","SOLUSD",1719376155529,7.2564,137.81,137.78,0.34]
["bitfinex","SOLUSD",1719376156935,13.60079023,137.84,137.79,15.6599]
["bitfinex","SOLUSD",1719376157122,13.60079023,137.84,137.8,0.34]
["bitfinex","SOLUSD",1719376157510,7.2549,137.84,137.8,0.34]
["bitfinex","SOLUSD",1719376158505,258.6,137.85,137.8,0.34]
["bitfinex","SOLUSD",1719376158934,258.6,137.85,137.8,13.8583]
["bitfinex","SOLUSD",1719376159142,265.8544,137.85,137.81,33.8163]
["bitfinex","SOLUSD",1719376159412,265.8544,137.85,137.82,0.34]
["bitfinex","SOLUSD",1719376160146,265.8544,137.85,137.82,0.83684427]
["bitfinex","SOLUSD",1719376160304,265.8544,137.85,137.82,0.34]
["bitfinex","SOLUSD",1719376161542,258.6,137.85,137.82,34.1557]
["bitfinex","SOLUSD",1719376161868,7.2537,137.86,137.82,34.1557]
["bitfinex","SOLUSD",1719376162436,7.2533,137.87,137.82,34.1557]
["bitfinex","SOLUSD",1719376162837,7.2537,137.86,137.82,26.9]
["bitfinex","SOLUSD",1719376164255,24.47779023,137.88,137.82,0.34]
["bitfinex","SOLUSD",1719376164452,24.47779023,137.88,137.81,0.34]
["bitfinex","SOLUSD",1719376165336,24.47779023,137.88,137.81,7.5963]
["bitfinex","SOLUSD",1719376166042,7.2543,137.85,137.81,7.5963]
["bitfinex","SOLUSD",1719376167970,7.2538,137.86,137.81,7.5963]
["bitfinex","SOLUSD",1719376169032,7.2538,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1719376169233,7.2538,137.86,137.83,0.34]
["bitfinex","SOLUSD",1719376169554,13.59869023,137.88,137.83,7.5951]
["bitfinex","SOLUSD",1719376169732,7.2532,137.87,137.83,7.5951]
["bitfinex","SOLUSD",1719376170354,7.2537,137.86,137.83,0.34]
["bitfinex","SOLUSD",1719376171043,7.2534,137.87,137.83,0.34]
["bitfinex","SOLUSD",1719376171245,7.2534,137.87,137.83,7.5952]
["bitfinex","SOLUSD",1719376172958,6.34589023,137.88,137.83,0.34]
["bitfinex","SOLUSD",1719376172959,7.2537,137.86,137.83,0.34]
["bitfinex","SOLUSD",1719376177669,7.2534,137.87,137.83,0.34]
["bitfinex","SOLUSD",1719376182679,7.2534,137.87,137.83,7.5951]
["bitfinex","SOLUSD",1719376184358,6.34589023,137.88,137.83,0.17]
["bitfinex","SOLUSD",1719376184554,7.2547,137.84,137.83,0.17]
["bitfinex","SOLUSD",1719376184876,7.2547,137.84,137.8,6.2615]
["bitfinex","SOLUSD",1719376185575,7.2547,137.84,137.8,13.5183]
["bitfinex","SOLUSD",1719376185877,7.2544,137.85,137.8,13.5183]
["bitfinex","SOLUSD",1719376186059,7.2544,137.85,137.81,0.34]
["bitfinex","SOLUSD",1719376187653,7.2548,137.84,137.81,0.34]
["bitfinex","SOLUSD",1719376191850,18.1344,137.86,137.81,0.34]
["bitfinex","SOLUSD",1719376192452,18.1344,137.86,137.8,0.34]
["bitfinex","SOLUSD",1719376193062,7.2555,137.83,137.8,0.34]
["bitfinex","SOLUSD",1719376196680,7.2558,137.82,137.8,0.34]
["bitfinex","SOLUSD",1719376197659,7.2563,137.81,137.8,0.34]
["bitfinex","SOLUSD",1719376198085,7.257,137.8,137.77,6.1366]
["bitfinex","SOLUSD",1719376198273,7.2573,137.8,137.75,41.9984]
["bitfinex","SOLUSD",1719376198889,7.2575,137.79,137.75,41.9984]
["bitfinex","SOLUSD",1719376199392,7.2575,137.79,137.76,0.17]
["bitfinex","SOLUSD",1719376199604,7.2567,137.81,137.76,7.5987]
["bitfinex","SOLUSD",1719376200303,7.2569,137.8,137.76,0.34]
["bitfinex","SOLUSD",1719376201465,7.2569,137.8,137.76,7.5988]
["bitfinex","SOLUSD",1719376202766,25.70769319,137.84,137.76,7.5988]
["bitfinex","SOLUSD",1719376202983,7.2565,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1719376203186,7.2565,137.81,137.78,0.34]
["bitfinex","SOLUSD",1719376203995,7.2559,137.82,137.78,0.34]
["bitfinex","SOLUSD",1719376204795,7.2559,137.82,137.78,7.5979]
["bitfinex","SOLUSD",1719376205484,7.2555,137.83,137.78,7.5979]
["bitfinex","SOLUSD",1719376205682,7.2559,137.82,137.78,7.5979]
["bitfinex","SOLUSD",1719376205989,7.2559,137.82,137.78,0.34]
["bitfinex","SOLUSD",1719376206292,33.2245,137.85,137.78,0.34]
["bitfinex","SOLUSD",1719376206497,39.21815523,137.85,137.77,0.34]
["bitfinex","SOLUSD",1719376207080,18.1384,137.83,137.77,0.34]
["bitfinex","SOLUSD",1719376207285,5.99365523,137.83,137.75,16.5912]
["bitfinex","SOLUSD",1719376207476,7.2585,137.77,137.74,6.1366]
["bitfinex","SOLUSD",1719376208080,7.259,137.76,137.74,6.1366]
["bitfinex","SOLUSD",1719376208397,7.2595,137.75,137.72,15.6542]
["bitfinex","SOLUSD",1719376208585,7.259,137.76,137.72,15.6542]
["bitfinex","SOLUSD",1719376208893,7.2586,137.77,137.72,22.9151]
["bitfinex","SOLUSD",1719376209099,7.259,137.76,137.72,15.6542]
["bitfinex","SOLUSD",1719376209305,7.2605,137.73,137.72,15.6542]
["bitfinex","SOLUSD",1719376209602,7.2602,137.74,137.71,0.125036]
["bitfinex","SOLUSD",1719376210172,7.2606,137.73,137.71,0.125036]
["bitfinex","SOLUSD",1719376210380,7.2602,137.74,137.71,0.125036]
["bitfinex","SOLUSD",1719376210993,18.1459,137.78,137.71,0.125036]
["bitfinex","SOLUSD",1719376210994,7.2596,137.75,137.71,0.125036]
["bitfinex","SOLUSD",1719376211783,7.2596,137.75,137.71,0.295036]
["bitfinex","SOLUSD",1719376211991,7.2601,137.74,137.71,0.465036]
["bitfinex","SOLUSD",1719376212179,7.2595,137.75,137.71,0.465036]
["bitfinex","SOLUSD",1719376213498,7.259,137.76,137.71,7.726536]
["bitfinex","SOLUSD",1719376214002,7.2596,137.75,137.71,7.726536]
["bitfinex","SOLUSD",1719376214185,7.2591,137.76,137.71,7.726536]
["bitfinex","SOLUSD",1719376214698,7.2596,137.75,137.71,7.726536]
["bitfinex","SOLUSD",1719376218000,7.2596,137.75,137.71,0.465036]
["bitfinex","SOLUSD",1719376219406,7.26,137.74,137.71,0.465036]
["bitfinex","SOLUSD",1719376223701,7.2607,137.73,137.71,0.465036]
["bitfinex","SOLUSD",1719376225292,7.2602,137.74,137.71,0.465036]
["bitfinex","SOLUSD",1719376228591,7.2606,137.73,137.71,0.465036]
["bitfinex","SOLUSD",1719376228897,7.2611,137.72,137.71,0.125036]
["bitfinex","SOLUSD",1719376231686,7.2606,137.73,137.71,0.125036]
["bitfinex","SOLUSD",1719376231884,7.2606,137.73,137.71,0.295036]
["bitfinex","SOLUSD",1719376232113,40.76975523,137.77,137.71,0.125036]
["bitfinex","SOLUSD",1719376232114,7.2611,137.72,137.71,0.125036]
["bitfinex","SOLUSD",1719376240612,7.2607,137.73,137.71,0.295036]
["bitfinex","SOLUSD",1719376240811,7.2607,137.73,137.72,0.17]
["bitfinex","SOLUSD",1719376243818,18.1492,137.75,137.71,0.125036]
["bitfinex","SOLUSD",1719376243819,7.2611,137.72,137.71,0.125036]
["bitfinex","SOLUSD",1719376247236,7.2611,137.72,137.71,0.295036]
["bitfinex","SOLUSD",1719376247532,7.2611,137.72,137.71,0.465036]
["bitfinex","SOLUSD",1719376248925,7.2588,137.77,137.71,23.549636]
["bitfinex","SOLUSD",1719376249108,33.5099,137.81,137.72,0.17]
["bitfinex","SOLUSD",1719376249312,7.258,137.78,137.72,26.9]
["bitfinex","SOLUSD",1719376249510,7.258,137.78,137.73,25.4113]
["bitfinex","SOLUSD",1719376249832,7.2585,137.77,137.74,0.34]
["bitfinex","SOLUSD",1719376250014,7.2591,137.76,137.74,0.34]
["bitfinex","SOLUSD",1719376250213,7.2591,137.76,137.74,0.17]
["bitfinex","SOLUSD",1719376250411,7.2595,137.75,137.74,0.17]
["bitfinex","SOLUSD",1719376251830,7.2589,137.77,137.74,0.17]
["bitfinex","SOLUSD",1719376252027,7.2581,137.78,137.73,7.6005]
["bitfinex","SOLUSD",1719376252634,7.2584,137.77,137.73,7.6005]
["bitfinex","SOLUSD",1719376252809,7.2581,137.78,137.73,7.6005]
["bitfinex","SOLUSD",1719376253227,7.2575,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1719376253430,5.99365523,137.82,137.76,7.2586]
["bitfinex","SOLUSD",1719376253633,5.99365523,137.82,137.77,0.34]
["bitfinex","SOLUSD",1719376254316,7.2572,137.8,137.77,0.34]
["bitfinex","SOLUSD",1719376254510,7.2572,137.8,137.76,0.34]
["bitfinex","SOLUSD",1719376255208,7.2572,137.8,137.76,7.5989]
["bitfinex","SOLUSD",1719376255406,7.2565,137.81,137.76,7.5989]
["bitfinex","SOLUSD",1719376258624,258.6,137.83,137.76,0.34]
["bitfinex","SOLUSD",1719376258823,18.1378,137.84,137.76,0.34]
["bitfinex","SOLUSD",1719376260128,7.257,137.8,137.76,0.34]
["bitfinex","SOLUSD",1719376260717,7.2575,137.79,137.76,0.34]
["bitfinex","SOLUSD",1719376261409,7.2579,137.78,137.76,0.34]
["bitfinex","SOLUSD",1719376261732,7.2585,137.77,137.75,15.5074]
["bitfinex","SOLUSD",1719376262114,7.2575,137.79,137.75,15.5074]
["bitfinex","SOLUSD",1719376263028,7.2575,137.79,137.76,0.34]
["bitfinex","SOLUSD",1719376264137,7.258,137.78,137.76,0.34]
["bitfinex","SOLUSD",1719376264949,7.2574,137.79,137.76,0.34]
["bitfinex","SOLUSD",1719376266349,18.1423,137.8,137.76,0.17]
["bitfinex","SOLUSD",1719376266526,7.2584,137.77,137.76,0.17]
["bitfinex","SOLUSD",1719376267654,7.2581,137.78,137.76,0.17]
["bitfinex","SOLUSD",1719376267948,7.2575,137.79,137.76,0.17]
["bitfinex","SOLUSD",1719376268648,7.258,137.78,137.76,0.17]
["bitfinex","SOLUSD",1719376268945,7.258,137.78,137.75,0.34]
["bitfinex","SOLUSD",1719376269248,7.2575,137.79,137.75,0.34]
["bitfinex","SOLUSD",1719376269929,25.70552948,137.83,137.75,0.34]
["bitfinex","SOLUSD",1719376270134,7.2575,137.79,137.75,0.34]
["bitfinex","SOLUSD",1719376272644,7.2589,137.77,137.75,0.34]
["bitfinex","SOLUSD",1719376272946,7.2589,137.77,137.73,25.4115]
["bitfinex","SOLUSD",1719376273934,7.2579,137.78,137.74,7.26]
["bitfinex","SOLUSD",1719376274129,7.2579,137.78,137.75,0.17]
["bitfinex","SOLUSD",1719376274348,7.2579,137.78,137.75,0.34]
["bitfinex","SOLUSD",1719376274550,7.2576,137.79,137.75,0.34]
["bitfinex","SOLUSD",1719376279142,7.258,137.78,137.75,0.34]
["bitfinex","SOLUSD",1719376279344,7.2585,137.77,137.75,0.34]
["bitfinex","SOLUSD",1719376279544,7.2594,137.76,137.74,0.34]
["bitfinex","SOLUSD",1719376279851,7.2594,137.76,137.71,56.396236]
["bitfinex","SOLUSD",1719376280272,7.2594,137.76,137.72,7.2611]
["bitfinex","SOLUSD",1719376280841,7.2594,137.76,137.71,56.396236]
["bitfinex","SOLUSD",1719376281064,7.2596,137.75,137.71,29.836236]
["bitfinex","SOLUSD",1719376281257,7.2596,137.75,137.72,0.17]
["bitfinex","SOLUSD",1719376281764,7.2596,137.75,137.71,29.836236]
["bitfinex","SOLUSD",1719376282160,7.2596,137.75,137.72,0.17]
["bitfinex","SOLUSD",1719376282864,7.2596,137.75,137.72,0.34]
["bitfinex","SOLUSD",1719376283866,7.259,137.76,137.72,7.6011]
["bitfinex","SOLUSD",1719376284076,18.1436,137.79,137.72,7.6011]
["bitfinex","SOLUSD",1719376284249,7.2586,137.77,137.72,7.6011]
["bitfinex","SOLUSD",1719376284450,7.2586,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1719376284649,7.2586,137.77,137.74,0.17]
["bitfinex","SOLUSD",1719376285478,7.2581,137.78,137.73,8.88018539]
["bitfinex","SOLUSD",1719376285771,7.2581,137.78,137.74,0.17]
["bitfinex","SOLUSD",1719376286374,7.2585,137.77,137.74,0.17]
["bitfinex","SOLUSD",1719376286882,7.2581,137.78,137.74,0.17]
["bitfinex","SOLUSD",1719376287063,7.2574,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1719376287262,7.257,137.8,137.76,0.34]
["bitfinex","SOLUSD",1719376287576,7.257,137.8,137.76,7.5989]
["bitfinex","SOLUSD",1719376287879,7.257,137.8,137.77,0.62980244]
["bitfinex","SOLUSD",1719376288080,7.257,137.8,137.78,0.34]
["bitfinex","SOLUSD",1719376289154,7.257,137.8,137.77,0.34]
["bitfinex","SOLUSD",1719376289680,7.2574,137.79,137.77,0.34]
["bitfinex","SOLUSD",1719376289876,7.2574,137.79,137.78,0.17]
["bitfinex","SOLUSD",1719376290182,7.2574,137.79,137.76,0.34]
["bitfinex","SOLUSD",1719376290362,7.258,137.78,137.76,0.34]
["bitfinex","SOLUSD",1719376290563,7.258,137.78,137.75,0.34]
["bitfinex","SOLUSD",1719376290763,7.258,137.78,137.77,0.17]
["bitfinex","SOLUSD",1719376290955,7.258,137.78,137.75,0.34]
["bitfinex","SOLUSD",1719376291658,7.2574,137.79,137.75,0.34]
["bitfinex","SOLUSD",1719376292360,7.2574,137.79,137.75,7.5994]
["bitfinex","SOLUSD",1719376292881,7.2588,137.77,137.75,0.34]
["bitfinex","SOLUSD",1719376293048,7.2588,137.77,137.75,0.17]
["bitfinex","SOLUSD",1719376293546,7.2581,137.78,137.74,0.34]
["bitfinex","SOLUSD",1719376295593,7.2584,137.77,137.74,0.34]
["bitfinex","SOLUSD",1719376295955,7.2578,137.79,137.74,7.6]
["bitfinex","SOLUSD",1719376299664,7.2579,137.78,137.74,7.6]
["bitfinex","SOLUSD",1719376299871,7.2579,137.78,137.74,34.16]
["bitfinex","SOLUSD",1719376300158,7.2576,137.79,137.74,34.16]
["bitfinex","SOLUSD",1719376300670,25.72165674,137.84,137.76,32.8833]
["bitfinex","SOLUSD",1719376300873,7.2567,137.81,137.77,0.34]
["bitfinex","SOLUSD",1719376301386,7.2569,137.8,137.77,0.34]
["bitfinex","SOLUSD",1719376302784,7.2565,137.81,137.77,0.34]
["bitfinex","SOLUSD",1719376308593,18.1379,137.84,137.77,7.5982]
["bitfinex","SOLUSD",1719376309280,7.256,137.82,137.77,7.5982]
["bitfinex","SOLUSD",1719376309457,7.256,137.82,137.77,34.1582]
["bitfinex","SOLUSD",1719376310858,7.2564,137.81,137.77,34.1582]
["bitfinex","SOLUSD",1719376311467,7.257,137.8,137.77,0.34]
["bitfinex","SOLUSD",1719376312700,7.2565,137.81,137.77,0.34]
["bitfinex","SOLUSD",1719376314114,7.2565,137.81,137.77,7.5983]
["bitfinex","SOLUSD",1719376314692,7.256,137.82,137.77,7.5983]
["bitfinex","SOLUSD",1719376316317,7.256,137.82,137.78,0.56707655]
["bitfinex","SOLUSD",1719376316486,7.256,137.82,137.79,0.34]
["bitfinex","SOLUSD",1719376316813,7.2565,137.81,137.79,0.34]
["bitfinex","SOLUSD",1719376317178,7.2558,137.83,137.79,0.34]
["bitfinex","SOLUSD",1719376317379,7.2558,137.83,137.8,0.17]
["bitfinex","SOLUSD",1719376317605,7.2558,137.83,137.78,7.5979]
["bitfinex","SOLUSD",1719376317784,7.2558,137.82,137.78,7.5979]
["bitfinex","SOLUSD",1719376320120,7.2558,137.82,137.78,0.34]
["bitfinex","SOLUSD",1719376322210,7.2572,137.8,137.78,0.34]
["bitfinex","SOLUSD",1719376322395,7.2572,137.8,137.79,0.17]
["bitfinex","SOLUSD",1719376322596,7.2572,137.8,137.77,0.34]
["bitfinex","SOLUSD",1719376322795,7.2572,137.8,137.77,0.17]
["bitfinex","SOLUSD",1719376323589,7.2564,137.81,137.77,0.17]
["bitfinex","SOLUSD",1719376323989,7.257,137.8,137.77,0.17]
["bitfinex","SOLUSD",1719376324221,7.257,137.8,137.77,0.34]
["bitfinex","SOLUSD",1719376325427,7.2565,137.81,137.77,0.34]
["bitfinex","SOLUSD",1719376325586,7.2565,137.81,137.77,7.5984]
["bitfinex","SOLUSD",1719376325987,7.2557,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1719376326302,7.256,137.82,137.79,0.34]
["bitfinex","SOLUSD",1719376327485,7.256,137.82,137.78,0.34]
["bitfinex","SOLUSD",1719376329212,7.256,137.82,137.78,7.5979]
["bitfinex","SOLUSD",1719376330610,5.99365523,137.85,137.78,18.484]
["bitfinex","SOLUSD",1719376330813,7.2546,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1719376331000,7.2546,137.85,137.81,0.17]
["bitfinex","SOLUSD",1719376331397,7.2548,137.84,137.81,0.17]
["bitfinex","SOLUSD",1719376332009,7.2554,137.83,137.81,0.17]
["bitfinex","SOLUSD",1719376332222,7.2554,137.83,137.8,0.34]
["bitfinex","SOLUSD",1719376333093,7.2558,137.82,137.8,0.34]
["bitfinex","SOLUSD",1719376333407,7.2567,137.81,137.79,0.34]
["bitfinex","SOLUSD",1719376333607,15.2101,137.83,137.72,6.0263]
["bitfinex","SOLUSD",1719376333793,18.1439,137.79,137.72,6.0263]
["bitfinex","SOLUSD",1719376333997,7.259,137.76,137.72,6.0263]
["bitfinex","SOLUSD",1719376334216,30.0,137.73,137.72,13.2873]
["bitfinex","SOLUSD",1719376334812,30.0,137.73,137.72,13.4573]
["bitfinex","SOLUSD",1719376335004,30.0,137.73,137.72,13.6273]
["bitfinex","SOLUSD",1719376336618,30.0,137.73,137.72,6.3663]
["bitfinex","SOLUSD",1719376336811,30.0,137.73,137.71,40.844736]
["bitfinex","SOLUSD",1719376337014,30.0,137.73,137.71,0.125036]
["bitfinex","SOLUSD",1719376338703,30.0,137.73,137.71,0.295036]
["bitfinex","SOLUSD",1719376339297,30.0,137.73,137.71,0.125036]
["bitfinex","SOLUSD",1719376339501,37.2606,137.73,137.71,0.125036]
["bitfinex","SOLUSD",1719376340302,7.2611,137.72,137.71,0.125036]
["bitfinex","SOLUSD",1719376340628,37.2611,137.72,137.71,0.125036]
["bitfinex","SOLUSD",1719376341410,30.0,137.72,137.71,0.125036]
["bitfinex","SOLUSD",1719376349046,37.2611,137.72,137.71,0.125036]
["bitfinex","SOLUSD",1719376351237,30.0,137.72,137.71,0.125036]
["bitfinex","SOLUSD",1719376353621,30.0,137.72,137.71,0.125036]
["bitfinex","SOLUSD",1719376366325,30.0,137.72,137.71,7.386636]
["bitfinex","SOLUSD",1719376366544,30.0,137.72,137.71,7.726636]
["bitfinex","SOLUSD",1719376367628,30.0,137.72,137.71,0.465036]
["bitfinex","SOLUSD",1719376368038,30.0,137.72,137.71,0.295036]
["bitfinex","SOLUSD",1719376368244,37.2611,137.72,137.71,0.125036]
["bitfinex","SOLUSD",1719376374945,37.2611,137.72,137.71,3.6e-05]
["bitfinex","SOLUSD",1719376375559,7.2641,137.67,137.63,15.26]
["bitfinex","SOLUSD",1719376375928,7.2641,137.67,137.63,22.5258]
["bitfinex","SOLUSD",1719376376131,7.2641,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1719376376545,30.0,137.64,137.62,13.5091]
["bitfinex","SOLUSD",1719376376855,30.0,137.64,137.62,7.2662]
["bitfinex","SOLUSD",1719376377745,30.0,137.64,137.63,7.2658]
["bitfinex","SOLUSD",1719376377948,30.0,137.64,137.63,7.6058]
["bitfinex","SOLUSD",1719376378152,30.0,137.64,137.63,0.34]
["bitfinex","SOLUSD",1719376378732,30.0,137.64,137.63,7.6058]
["bitfinex","SOLUSD",1719376380157,30.0,137.64,137.63,34.1658]
["bitfinex","SOLUSD",1719376381445,7.2617,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1719376381641,30.0,137.68,137.66,25.5943]
["bitfinex","SOLUSD",1719376381834,30.0,137.68,137.67,0.34]
["bitfinex","SOLUSD",1719376382458,30.0,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1719376382664,37.2633,137.68,137.65,0.34]
["bitfinex","SOLUSD",1719376382962,30.0,137.68,137.64,7.605]
["bitfinex","SOLUSD",1719376383167,30.0,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1719376383348,30.0,137.68,137.66,0.17]
["bitfinex","SOLUSD",1719376384438,30.0,137.68,137.66,0.34]
["bitfinex","SOLUSD",1719376385363,30.0,137.68,137.66,7.6042]
["bitfinex","SOLUSD",1719376385875,30.0,137.68,137.66,0.34]
["bitfinex","SOLUSD",1719376388243,30.0,137.68,137.66,0.17]
["bitfinex","SOLUSD",1719376389536,30.0,137.68,137.66,0.34]
["bitfinex","SOLUSD",1719376391252,30.0,137.68,137.66,7.604]
["bitfinex","SOLUSD",1719376391452,30.0,137.68,137.67,7.2637]
["bitfinex","SOLUSD",1719376391664,30.0,137.68,137.67,7.6037]
["bitfinex","SOLUSD",1719376392166,7.2617,137.71,137.67,7.6037]
["bitfinex","SOLUSD",1719376392374,7.2622,137.7,137.68,0.34]
["bitfinex","SOLUSD",1719376392737,7.2626,137.69,137.65,25.4263]
["bitfinex","SOLUSD",1719376392943,7.2626,137.69,137.65,18.1617]
["bitfinex","SOLUSD",1719376393166,7.2626,137.69,137.66,0.34]
["bitfinex","SOLUSD",1719376394552,30.0,137.68,137.66,0.34]
["bitfinex","SOLUSD",1719376396548,7.2623,137.7,137.66,0.34]
["bitfinex","SOLUSD",1719376397869,7.2628,137.69,137.66,0.34]
["bitfinex","SOLUSD",1719376398754,7.2632,137.68,137.66,0.34]
["bitfinex","SOLUSD",1719376398974,7.2632,137.68,137.65,0.34]
["bitfinex","SOLUSD",1719376399667,7.2628,137.69,137.65,0.34]
["bitfinex","SOLUSD",1719376401973,7.2628,137.69,137.65,7.6047]
["bitfinex","SOLUSD",1719376402376,16.0491,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1719376402574,23.3105,137.72,137.68,0.17]
["bitfinex","SOLUSD",1719376402873,23.3105,137.72,137.68,7.6031]
["bitfinex","SOLUSD",1719376403178,23.3105,137.72,137.68,0.34]
["bitfinex","SOLUSD",1719376403679,7.2617,137.71,137.68,0.34]
["bitfinex","SOLUSD",1719376404279,7.2617,137.71,137.67,0.34]
["bitfinex","SOLUSD",1719376406884,7.2622,137.7,137.67,0.34]
["bitfinex","SOLUSD",1719376408586,7.2607,137.73,137.68,44.7177]
["bitfinex","SOLUSD",1719376408784,7.2594,137.76,137.71,7.2611]
["bitfinex","SOLUSD",1719376408965,7.2594,137.76,137.72,0.34]
["bitfinex","SOLUSD",1719376409291,7.2586,137.77,137.72,7.601]
["bitfinex","SOLUSD",1719376409582,7.2586,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1719376409780,7.2591,137.76,137.74,0.34]
["bitfinex","SOLUSD",1719376409954,7.2591,137.76,137.74,0.17]
["bitfinex","SOLUSD",1719376410390,7.2591,137.76,137.73,0.17]
["bitfinex","SOLUSD",1719376411268,7.2585,137.77,137.73,7.4302]
["bitfinex","SOLUSD",1719376411484,7.2585,137.77,137.74,0.17]
["bitfinex","SOLUSD",1719376411854,7.2581,137.78,137.74,0.17]
["bitfinex","SOLUSD",1719376412055,5.66065301,137.82,137.74,18.3198]
["bitfinex","SOLUSD",1719376412258,39.6386,137.83,137.75,0.17]
["bitfinex","SOLUSD",1719376412491,39.6386,137.83,137.76,7.2589]
["bitfinex","SOLUSD",1719376412780,7.2567,137.81,137.77,0.17]
["bitfinex","SOLUSD",1719376412964,7.2567,137.81,137.77,0.34]
["bitfinex","SOLUSD",1719376413162,7.2569,137.8,137.77,0.34]
["bitfinex","SOLUSD",1719376413680,7.2564,137.81,137.77,0.34]
["bitfinex","SOLUSD",1719376415364,266.17559482,137.85,137.77,6.4118]
["bitfinex","SOLUSD",1719376415553,258.6,137.85,137.78,26.56]
["bitfinex","SOLUSD",1719376415760,7.2548,137.84,137.79,7.597]
["bitfinex","SOLUSD",1719376416296,258.6,137.85,137.79,0.34]
["bitfinex","SOLUSD",1719376416695,7.2559,137.82,137.79,0.34]
["bitfinex","SOLUSD",1719376418561,7.2568,137.8,137.75,15.6029]
["bitfinex","SOLUSD",1719376418764,7.2575,137.79,137.75,15.6029]
["bitfinex","SOLUSD",1719376419171,7.257,137.8,137.75,22.8623]
["bitfinex","SOLUSD",1719376419773,7.257,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1719376419980,7.2565,137.81,137.77,0.17]
["bitfinex","SOLUSD",1719376420175,77.73597556,137.86,137.77,0.17]
["bitfinex","SOLUSD",1719376420176,7.2559,137.82,137.77,7.4281]
["bitfinex","SOLUSD",1719376420395,7.2559,137.82,137.78,0.17]
["bitfinex","SOLUSD",1719376422393,7.2563,137.81,137.78,0.17]
["bitfinex","SOLUSD",1719376422766,7.2563,137.81,137.77,0.34]
["bitfinex","SOLUSD",1719376423395,7.2559,137.82,137.77,7.5984]
["bitfinex","SOLUSD",1719376425520,7.2563,137.81,137.77,0.34]
["bitfinex","SOLUSD",1719376426000,59.60077556,137.86,137.73,24.3696]
["bitfinex","SOLUSD",1719376426205,7.259,137.76,137.71,49.113]
["bitfinex","SOLUSD",1719376426394,7.259,137.76,137.71,22.553]
["bitfinex","SOLUSD",1719376427219,7.259,137.76,137.72,7.261]
["bitfinex","SOLUSD",1719376427726,7.259,137.76,137.73,0.34]
["bitfinex","SOLUSD",1719376427905,7.2586,137.77,137.73,0.34]
["bitfinex","SOLUSD",1719376433614,7.2591,137.76,137.73,0.34]
["bitfinex","SOLUSD",1719376433920,7.2591,137.76,137.72,0.34]
["bitfinex","SOLUSD",1719376434124,7.2591,137.76,137.72,7.601]
["bitfinex","SOLUSD",1719376434297,7.2586,137.77,137.72,7.601]
["bitfinex","SOLUSD",1719376435726,7.2586,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1719376435914,7.258,137.78,137.74,0.34]
["bitfinex","SOLUSD",1719376436101,7.258,137.78,137.74,7.5999]
["bitfinex","SOLUSD",1719376436298,7.2575,137.79,137.74,7.5999]
["bitfinex","SOLUSD",1719376436520,7.2575,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1719376437220,7.2575,137.79,137.74,25.7496]
["bitfinex","SOLUSD",1719376438031,23.1788,137.83,137.76,18.1469]
["bitfinex","SOLUSD",1719376438329,15.923,137.83,137.77,0.34]
["bitfinex","SOLUSD",1719376438499,7.2575,137.79,137.77,0.17]
["bitfinex","SOLUSD",1719376439004,18.14,137.82,137.73,25.4111]
["bitfinex","SOLUSD",1719376439199,18.14,137.82,137.74,0.34]
["bitfinex","SOLUSD",1719376439423,7.2586,137.77,137.74,0.34]
["bitfinex","SOLUSD",1719376439628,7.259,137.76,137.74,0.34]
["bitfinex","SOLUSD",1719376439923,7.2586,137.77,137.74,0.34]
["bitfinex","SOLUSD",1719376440127,7.2586,137.77,137.73,0.34]
["bitfinex","SOLUSD",1719376440417,7.2586,137.77,137.73,7.6005]
["bitfinex","SOLUSD",1719376441011,7.2586,137.77,137.73,0.34]
["bitfinex","SOLUSD",1719376441203,18.1424,137.8,137.71,15.2915]
["bitfinex","SOLUSD",1719376441408,7.2599,137.75,137.71,15.2915]
["bitfinex","SOLUSD",1719376441927,7.2601,137.74,137.7,13.511]
["bitfinex","SOLUSD",1719376443028,18.148,137.76,137.66,24.5809]
["bitfinex","SOLUSD",1719376443212,20.0,137.77,137.66,24.5809]
["bitfinex","SOLUSD",1719376443412,7.2628,137.69,137.65,15.4481]
["bitfinex","SOLUSD",1719376443807,7.2623,137.7,137.65,15.4481]
["bitfinex","SOLUSD",1719376444129,7.2623,137.7,137.65,22.7128]
["bitfinex","SOLUSD",1719376444807,7.2623,137.7,137.66,0.34]
["bitfinex","SOLUSD",1719376445204,7.2623,137.7,137.65,22.7128]
["bitfinex","SOLUSD",1719376445531,7.2626,137.69,137.65,15.4481]
["bitfinex","SOLUSD",1719376445906,7.2626,137.69,137.65,22.7128]
["bitfinex","SOLUSD",1719376446108,7.2623,137.7,137.65,22.7128]
["bitfinex","SOLUSD",1719376446720,7.2628,137.69,137.64,7.4352]
["bitfinex","SOLUSD",1719376446921,7.2628,137.69,137.65,0.17]
["bitfinex","SOLUSD",1719376447129,15.4127,137.7,137.6,18.1678]
["bitfinex","SOLUSD",1719376447713,15.4127,137.7,137.59,21.9217]
["bitfinex","SOLUSD",1719376447920,7.2662,137.63,137.59,21.9217]
["bitfinex","SOLUSD",1719376448228,7.2649,137.65,137.6,7.2674]
["bitfinex","SOLUSD",1719376448417,7.2642,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1719376449319,15.4127,137.7,137.62,7.4362]
["bitfinex","SOLUSD",1719376449320,7.2638,137.67,137.62,7.4362]
["bitfinex","SOLUSD",1719376449630,7.2638,137.67,137.62,7.4363]
["bitfinex","SOLUSD",1719376452723,7.2632,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1719376452923,7.2628,137.69,137.64,7.4352]
["bitfinex","SOLUSD",1719376453135,7.2628,137.69,137.65,0.17]
["bitfinex","SOLUSD",1719376455208,7.2632,137.68,137.65,0.17]
["bitfinex","SOLUSD",1719376456141,7.2632,137.68,137.64,0.34]
["bitfinex","SOLUSD",1719376457545,65.02404388,137.74,137.6,25.4344]
["bitfinex","SOLUSD",1719376457546,7.265,137.65,137.6,25.4344]
["bitfinex","SOLUSD",1719376457712,7.265,137.65,137.6,18.1675]
["bitfinex","SOLUSD",1719376457918,7.2644,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1719376458819,7.2644,137.66,137.62,0.17]
["bitfinex","SOLUSD",1719376459349,18.1562,137.7,137.63,7.2657]
["bitfinex","SOLUSD",1719376459350,7.2638,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1719376459514,7.2634,137.68,137.64,0.34]
["bitfinex","SOLUSD",1719376459915,7.2638,137.67,137.64,0.34]
["bitfinex","SOLUSD",1719376460515,7.2638,137.67,137.63,7.6057]
["bitfinex","SOLUSD",1719376460734,7.2633,137.68,137.63,7.6057]
["bitfinex","SOLUSD",1719376461748,7.2637,137.67,137.63,7.6057]
["bitfinex","SOLUSD",1719376462733,18.1524,137.73,137.66,22.5427]
["bitfinex","SOLUSD",1719376462947,7.2605,137.73,137.68,7.2627]
["bitfinex","SOLUSD",1719376463122,18.164,137.75,137.69,0.34]
["bitfinex","SOLUSD",1719376463450,7.2611,137.72,137.7,0.17]
["bitfinex","SOLUSD",1719376464032,18.1506,137.74,137.66,22.5427]
["bitfinex","SOLUSD",1719376464222,18.1506,137.74,137.67,0.34]
["bitfinex","SOLUSD",1719376464541,7.2627,137.69,137.67,0.34]
["bitfinex","SOLUSD",1719376465251,7.2623,137.7,137.67,0.34]
["bitfinex","SOLUSD",1719376465754,18.1506,137.74,137.67,0.34]
["bitfinex","SOLUSD",1719376465935,20.0,137.73,137.67,0.34]
["bitfinex","SOLUSD",1719376466131,284.32114316,137.77,137.67,0.34]
["bitfinex","SOLUSD",1719376466341,20.0,137.76,137.69,7.2626]
["bitfinex","SOLUSD",1719376466548,7.2601,137.74,137.7,0.34]
["bitfinex","SOLUSD",1719376466932,7.2597,137.75,137.7,7.6021]
["bitfinex","SOLUSD",1719376467132,7.2602,137.74,137.7,0.34]
["bitfinex","SOLUSD",1719376467341,7.2597,137.75,137.7,7.6021]
["bitfinex","SOLUSD",1719376467549,276.747,137.77,137.7,0.34]
["bitfinex","SOLUSD",1719376468762,20.0,137.76,137.69,0.34]
["bitfinex","SOLUSD",1719376469334,7.2601,137.74,137.69,7.6024]
["bitfinex","SOLUSD",1719376469936,7.2596,137.75,137.7,7.2619]
["bitfinex","SOLUSD",1719376470131,7.2596,137.75,137.71,0.34]
["bitfinex","SOLUSD",1719376470572,7.2601,137.74,137.71,0.34]
["bitfinex","SOLUSD",1719376470932,7.2601,137.74,137.7,0.34]
["bitfinex","SOLUSD",1719376472678,7.2606,137.73,137.7,0.34]
["bitfinex","SOLUSD",1719376472964,7.2606,137.73,137.71,0.17]
["bitfinex","SOLUSD",1719376473176,7.2606,137.73,137.69,0.34]
["bitfinex","SOLUSD",1719376473333,7.2621,137.71,137.66,29.8068]
["bitfinex","SOLUSD",1719376474157,18.1521,137.73,137.66,22.5427]
["bitfinex","SOLUSD",1719376474327,7.2631,137.69,137.66,22.5427]
["bitfinex","SOLUSD",1719376474528,18.1521,137.73,137.66,22.5427]
["bitfinex","SOLUSD",1719376474762,7.2622,137.7,137.66,22.5427]
["bitfinex","SOLUSD",1719376475961,20.0,137.76,137.66,22.5427]
["bitfinex","SOLUSD",1719376475962,7.2617,137.71,137.67,0.17]
["bitfinex","SOLUSD",1719376476153,7.2617,137.71,137.67,7.6037]
["bitfinex","SOLUSD",1719376476463,7.2613,137.72,137.67,7.6037]
["bitfinex","SOLUSD",1719376477261,7.2616,137.71,137.67,7.6037]
["bitfinex","SOLUSD",1719376477470,7.2616,137.71,137.67,0.34]
["bitfinex","SOLUSD",1719376477640,7.2622,137.7,137.67,0.34]
["bitfinex","SOLUSD",1719376478272,7.2628,137.69,137.67,0.34]
["bitfinex","SOLUSD",1719376478659,7.2628,137.69,137.67,0.17]
["bitfinex","SOLUSD",1719376479854,7.2628,137.69,137.67,0.34]
["bitfinex","SOLUSD",1719376480440,7.2632,137.68,137.67,0.34]
["bitfinex","SOLUSD",1719376481152,7.2628,137.69,137.67,0.34]
["bitfinex","SOLUSD",1719376481641,7.2617,137.71,137.67,0.34]
["bitfinex","SOLUSD",1719376481853,7.2612,137.72,137.67,7.6037]
["bitfinex","SOLUSD",1719376482449,7.2616,137.71,137.67,7.6037]
["bitfinex","SOLUSD",1719376483070,7.2613,137.72,137.67,7.6037]
["bitfinex","SOLUSD",1719376483655,7.2619,137.71,137.67,0.34]
["bitfinex","SOLUSD",1719376484178,7.2623,137.7,137.67,0.34]
["bitfinex","SOLUSD",1719376486846,7.2627,137.69,137.67,0.34]
["bitfinex","SOLUSD",1719376487253,7.2632,137.68,137.67,0.34]
["bitfinex","SOLUSD",1719376488080,7.2623,137.7,137.67,0.34]
["bitfinex","SOLUSD",1719376488862,7.2626,137.69,137.67,0.34]
["bitfinex","SOLUSD",1719376491062,7.2623,137.7,137.67,0.34]
["bitfinex","SOLUSD",1719376491380,7.2617,137.71,137.67,0.34]
["bitfinex","SOLUSD",1719376492866,7.2622,137.7,137.67,0.34]
["bitfinex","SOLUSD",1719376493958,7.2627,137.69,137.67,0.34]
["bitfinex","SOLUSD",1719376495214,7.2627,137.69,137.67,0.17]
["bitfinex","SOLUSD",1719376495363,7.2632,137.68,137.67,0.17]
["bitfinex","SOLUSD",1719376496780,7.2628,137.69,137.67,0.17]
["bitfinex","SOLUSD",1719376497090,15.2505,137.73,137.66,0.34]
["bitfinex","SOLUSD",1719376497091,7.2623,137.7,137.66,0.34]
["bitfinex","SOLUSD",1719376498489,7.2623,137.7,137.66,7.6041]
["bitfinex","SOLUSD",1719376499064,7.2623,137.7,137.66,0.34]
["bitfinex","SOLUSD",1719376499462,7.2602,137.74,137.69,7.2623]
["bitfinex","SOLUSD",1719376499681,7.2602,137.74,137.7,0.34]
["bitfinex","SOLUSD",1719376500188,18.1479,137.76,137.7,0.34]
["bitfinex","SOLUSD",1719376500386,18.1479,137.76,137.71,0.17]
["bitfinex","SOLUSD",1719376500558,18.1479,137.76,137.69,0.34]
["bitfinex","SOLUSD",1719376500762,7.2606,137.73,137.69,0.34]
["bitfinex","SOLUSD",1719376501689,7.2611,137.72,137.69,0.34]
["bitfinex","SOLUSD",1719376502187,7.2607,137.73,137.69,0.34]
["bitfinex","SOLUSD",1719376502561,7.2612,137.72,137.69,0.34]
["bitfinex","SOLUSD",1719376502758,7.2617,137.71,137.69,0.34]
["bitfinex","SOLUSD",1719376502985,7.2621,137.7,137.69,0.34]
["bitfinex","SOLUSD",1719376503291,7.2621,137.7,137.69,0.17]
["bitfinex","SOLUSD",1719376503589,7.2621,137.7,137.68,6.2719]
["bitfinex","SOLUSD",1719376504461,7.2621,137.7,137.67,16.0997]
["bitfinex","SOLUSD",1719376504784,7.2621,137.7,137.68,0.17]
["bitfinex","SOLUSD",1719376506389,7.2618,137.71,137.68,0.17]
["bitfinex","SOLUSD",1719376507701,7.2622,137.7,137.68,0.17]
["bitfinex","SOLUSD",1719376508093,36.303,137.73,137.64,16.6152]
["bitfinex","SOLUSD",1719376508294,7.2638,137.67,137.64,16.6152]
["bitfinex","SOLUSD",1719376508483,7.2633,137.68,137.64,16.6152]
["bitfinex","SOLUSD",1719376509377,7.2633,137.68,137.65,0.34]
["bitfinex","SOLUSD",1719376509565,7.2633,137.68,137.65,0.17]
["bitfinex","SOLUSD",1719376510792,38.1539,137.72,137.61,47.0447]
["bitfinex","SOLUSD",1719376510793,18.1562,137.7,137.61,47.0447]
["bitfinex","SOLUSD",1719376511003,7.2645,137.66,137.62,0.17]
["bitfinex","SOLUSD",1719376511299,7.2638,137.67,137.62,7.4363]
["bitfinex","SOLUSD",1719376511672,20.0,137.72,137.63,18.1644]
["bitfinex","SOLUSD",1719376511673,7.2633,137.68,137.63,18.1644]
["bitfinex","SOLUSD",1719376511874,7.2633,137.68,137.64,0.17]
["bitfinex","SOLUSD",1719376512075,7.2628,137.69,137.64,7.6052]
["bitfinex","SOLUSD",1719376512673,7.2627,137.69,137.64,7.6051]
["bitfinex","SOLUSD",1719376513096,7.2633,137.68,137.64,7.6051]
["bitfinex","SOLUSD",1719376513582,7.2617,137.71,137.65,18.1616]
["bitfinex","SOLUSD",1719376513878,7.2617,137.71,137.66,29.1177]
["bitfinex","SOLUSD",1719376514081,21.60336744,137.74,137.66,29.1177]
["bitfinex","SOLUSD",1719376514280,7.2622,137.7,137.66,29.1177]
["bitfinex","SOLUSD",1719376514490,7.2622,137.7,137.66,21.8536]
["bitfinex","SOLUSD",1719376514900,7.2622,137.7,137.66,29.1177]
["bitfinex","SOLUSD",1719376515082,39.75366744,137.74,137.66,29.1177]
["bitfinex","SOLUSD",1719376515083,7.2618,137.71,137.66,29.1177]
["bitfinex","SOLUSD",1719376515401,7.26,137.75,137.7,7.2617]
["bitfinex","SOLUSD",1719376515584,7.26,137.75,137.7,7.262]
["bitfinex","SOLUSD",1719376515784,16.2492,137.77,137.69,25.7588]
["bitfinex","SOLUSD",1719376515785,7.2601,137.74,137.69,25.7588]
["bitfinex","SOLUSD",1719376517580,7.2606,137.73,137.69,25.7588]
["bitfinex","SOLUSD",1719376517901,7.2602,137.74,137.69,25.7588]
["bitfinex","SOLUSD",1719376518704,7.2597,137.75,137.7,7.2621]
["bitfinex","SOLUSD",1719376518913,7.2597,137.75,137.71,0.34]
["bitfinex","SOLUSD",1719376521290,7.2601,137.74,137.71,0.34]
["bitfinex","SOLUSD",1719376521591,7.2601,137.74,137.69,25.4188]
["bitfinex","SOLUSD",1719376521592,7.2601,137.74,137.7,0.34]
["bitfinex","SOLUSD",1719376522809,13.88554801,137.8,137.71,18.1534]
["bitfinex","SOLUSD",1719376523013,7.2593,137.76,137.72,0.34]
["bitfinex","SOLUSD",1719376523196,7.2595,137.75,137.72,0.34]
["bitfinex","SOLUSD",1719376524409,7.2586,137.77,137.72,7.6007]
["bitfinex","SOLUSD",1719376524807,7.2586,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1719376525003,7.2586,137.77,137.74,0.34]
["bitfinex","SOLUSD",1719376525419,7.258,137.78,137.74,0.34]
["bitfinex","SOLUSD",1719376526313,15.6242,137.81,137.74,0.17]
["bitfinex","SOLUSD",1719376526314,18.1426,137.8,137.74,0.17]
["bitfinex","SOLUSD",1719376526615,7.2595,137.75,137.74,0.17]
["bitfinex","SOLUSD",1719376526906,7.2595,137.75,137.71,15.2414]
["bitfinex","SOLUSD",1719376527113,7.2591,137.76,137.72,0.34]
["bitfinex","SOLUSD",1719376527314,18.1426,137.8,137.72,0.34]
["bitfinex","SOLUSD",1719376527315,7.2586,137.77,137.72,7.601]
["bitfinex","SOLUSD",1719376528411,7.259,137.76,137.72,7.601]
["bitfinex","SOLUSD",1719376528891,7.259,137.76,137.72,0.34]
["bitfinex","SOLUSD",1719376529095,7.2597,137.75,137.72,0.34]
["bitfinex","SOLUSD",1719376533409,23.18995399,137.81,137.72,0.34]
["bitfinex","SOLUSD",1719376533410,7.2605,137.73,137.72,0.34]
["bitfinex","SOLUSD",1719376533620,7.2614,137.72,137.68,15.275]
["bitfinex","SOLUSD",1719376533803,7.2614,137.72,137.69,0.17]
["bitfinex","SOLUSD",1719376534411,7.2621,137.7,137.67,6.4905]
["bitfinex","SOLUSD",1719376534617,7.2633,137.68,137.65,15.4003]
["bitfinex","SOLUSD",1719376535228,7.2628,137.69,137.65,15.4003]
["bitfinex","SOLUSD",1719376535518,7.2623,137.7,137.65,22.665]
["bitfinex","SOLUSD",1719376535904,7.2623,137.7,137.66,0.34]
["bitfinex","SOLUSD",1719376538838,7.2628,137.69,137.66,0.34]
["bitfinex","SOLUSD",1719376541640,7.2622,137.7,137.66,0.34]
["bitfinex","SOLUSD",1719376541813,7.2611,137.72,137.67,7.2634]
["bitfinex","SOLUSD",1719376542135,7.2611,137.72,137.68,0.34]
["bitfinex","SOLUSD",1719376542333,7.2616,137.71,137.68,0.34]
["bitfinex","SOLUSD",1719376542539,7.2616,137.71,137.67,0.34]
["bitfinex","SOLUSD",1719376542837,7.2627,137.69,137.67,0.34]
["bitfinex","SOLUSD",1719376543135,7.2627,137.69,137.65,33.5615]
["bitfinex","SOLUSD",1719376543136,7.2627,137.69,137.66,0.34]
["bitfinex","SOLUSD",1719376544142,7.2622,137.7,137.66,0.34]
["bitfinex","SOLUSD",1719376546516,7.2651,137.65,137.62,15.3249]
["bitfinex","SOLUSD",1719376547817,7.2655,137.64,137.62,15.3249]
["bitfinex","SOLUSD",1719376548231,12.51808099,137.7,137.57,22.6242266]
["bitfinex","SOLUSD",1719376548429,7.2676,137.6,137.57,22.6242266]
["bitfinex","SOLUSD",1719376548812,33.2596,137.65,137.57,22.6242266]
["bitfinex","SOLUSD",1719376548813,7.268,137.59,137.57,22.6242266]
["bitfinex","SOLUSD",1719376549018,7.2675,137.6,137.57,22.6242266]
["bitfinex","SOLUSD",1719376549324,7.267,137.61,137.57,22.6242266]
["bitfinex","SOLUSD",1719376549637,7.2663,137.62,137.57,22.6242266]
["bitfinex","SOLUSD",1719376550341,7.266,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1719376550532,7.2659,137.63,137.59,0.34]
["bitfinex","SOLUSD",1719376550728,7.2654,137.64,137.59,7.6079]
["bitfinex","SOLUSD",1719376550925,15.3279,137.68,137.59,0.34]
["bitfinex","SOLUSD",1719376551145,7.2649,137.65,137.6,18.3382]
["bitfinex","SOLUSD",1719376551338,7.2649,137.65,137.61,0.17]
["bitfinex","SOLUSD",1719376552923,18.1597,137.67,137.61,0.17]
["bitfinex","SOLUSD",1719376553123,7.2662,137.63,137.61,0.17]
["bitfinex","SOLUSD",1719376553331,7.2657,137.64,137.61,0.17]
["bitfinex","SOLUSD",1719376553543,7.2657,137.64,137.6,0.34]
["bitfinex","SOLUSD",1719376557632,7.2659,137.63,137.6,0.34]
["bitfinex","SOLUSD",1719376557835,7.2659,137.63,137.61,0.17]
["bitfinex","SOLUSD",1719376558156,7.2659,137.63,137.59,0.34]
["bitfinex","SOLUSD",1719376558326,18.1627,137.65,137.59,0.34]
["bitfinex","SOLUSD",1719376558527,7.267,137.61,137.58,0.17]
["bitfinex","SOLUSD",1719376558930,7.2665,137.62,137.58,0.17]
["bitfinex","SOLUSD",1719376559150,18.1627,137.65,137.58,0.17]
["bitfinex","SOLUSD",1719376559340,7.2665,137.62,137.58,0.17]
["bitfinex","SOLUSD",1719376559934,7.266,137.63,137.58,7.6084]
["bitfinex","SOLUSD",1719376560344,7.2664,137.62,137.58,7.6084]
["bitfinex","SOLUSD",1719376560654,7.2669,137.61,137.58,0.34]
["bitfinex","SOLUSD",1719376563134,7.2665,137.62,137.58,0.34]
["bitfinex","SOLUSD",1719376563548,7.2669,137.61,137.58,0.34]
["bitfinex","SOLUSD",1719376563737,18.1627,137.65,137.57,0.8642266]
["bitfinex","SOLUSD",1719376563738,15.5511,137.64,137.57,0.8642266]
["bitfinex","SOLUSD",1719376563953,20.0,137.63,137.57,0.8642266]
["bitfinex","SOLUSD",1719376564328,7.2684,137.58,137.57,0.8642266]
["bitfinex","SOLUSD",1719376564729,18.1674,137.61,137.57,0.8642266]
["bitfinex","SOLUSD",1719376564937,7.2676,137.6,137.57,0.8642266]
["bitfinex","SOLUSD",1719376565342,7.268,137.59,137.57,0.8642266]
["bitfinex","SOLUSD",1719376565554,18.1602,137.67,137.57,0.8642266]
["bitfinex","SOLUSD",1719376565867,7.2659,137.63,137.58,7.6083]
["bitfinex","SOLUSD",1719376566153,7.2672,137.61,137.58,0.17]
["bitfinex","SOLUSD",1719376566456,7.2675,137.6,137.58,0.17]
["bitfinex","SOLUSD",1719376570456,7.2679,137.59,137.58,0.17]
["bitfinex","SOLUSD",1719376570659,7.2679,137.59,137.57,0.8642266]
["bitfinex","SOLUSD",1719376571539,7.2684,137.58,137.57,0.8642266]
["bitfinex","SOLUSD",1719376573045,7.268,137.59,137.57,1.0342266]
["bitfinex","SOLUSD",1719376573640,33.3797,137.62,137.57,0.8642266]
["bitfinex","SOLUSD",1719376574155,7.2683,137.59,137.57,0.8642266]
["bitfinex","SOLUSD",1719376576370,7.2684,137.58,137.57,0.8642266]
["bitfinex","SOLUSD",1719376576551,7.2681,137.59,137.57,0.8642266]
["bitfinex","SOLUSD",1719376576952,7.2684,137.58,137.57,0.8642266]
["bitfinex","SOLUSD",1719376580979,25.70781644,137.62,137.57,0.8642266]
["bitfinex","SOLUSD",1719376581187,7.268,137.59,137.57,0.8642266]
["bitfinex","SOLUSD",1719376581362,7.2684,137.58,137.57,0.8642266]
["bitfinex","SOLUSD",1719376585753,7.2684,137.58,137.51,18.18]
["bitfinex","SOLUSD",1719376585754,21.5993,137.58,137.51,18.18]
["bitfinex","SOLUSD",1719376585960,7.2714,137.53,137.48,18.1838]
["bitfinex","SOLUSD",1719376586154,39.7712,137.58,137.48,44.8638]
["bitfinex","SOLUSD",1719376586363,7.2706,137.54,137.49,22.3882]
["bitfinex","SOLUSD",1719376586801,7.2718,137.52,137.49,22.3882]
["bitfinex","SOLUSD",1719376586991,7.2713,137.53,137.49,22.3882]
["bitfinex","SOLUSD",1719376587164,18.1745,137.56,137.49,22.3882]
["bitfinex","SOLUSD",1719376587485,7.2711,137.53,137.49,22.3882]
["bitfinex","SOLUSD",1719376587784,7.2715,137.53,137.49,22.3882]
["bitfinex","SOLUSD",1719376587954,7.2715,137.53,137.49,29.6613]
["bitfinex","SOLUSD",1719376588475,18.1767,137.54,137.49,22.3882]
["bitfinex","SOLUSD",1719376588670,7.2718,137.52,137.5,0.34]
["bitfinex","SOLUSD",1719376589486,7.2713,137.53,137.5,0.34]
["bitfinex","SOLUSD",1719376589879,7.2722,137.51,137.49,22.3882]
["bitfinex","SOLUSD",1719376590099,7.2722,137.51,137.47,18.1855]
["bitfinex","SOLUSD",1719376590467,7.2717,137.52,137.47,25.4597]
["bitfinex","SOLUSD",1719376590893,7.2722,137.51,137.47,25.4597]
["bitfinex","SOLUSD",1719376591199,6.2117,137.56,137.46,15.0403]
["bitfinex","SOLUSD",1719376591497,7.2731,137.5,137.46,15.0403]
["bitfinex","SOLUSD",1719376591670,18.1774,137.54,137.46,15.0403]
["bitfinex","SOLUSD",1719376592006,7.2723,137.51,137.46,22.315]
["bitfinex","SOLUSD",1719376592826,7.2723,137.51,137.47,0.17]
["bitfinex","SOLUSD",1719376593298,7.2723,137.51,137.47,0.34]
["bitfinex","SOLUSD",1719376594194,7.2727,137.5,137.47,0.34]
["bitfinex","SOLUSD",1719376595011,7.2723,137.51,137.47,0.34]
["bitfinex","SOLUSD",1719376595900,7.2717,137.52,137.47,7.6141]
["bitfinex","SOLUSD",1719376596269,20.0,137.55,137.47,7.6141]
["bitfinex","SOLUSD",1719376596270,7.2722,137.51,137.47,0.34]
["bitfinex","SOLUSD",1719376598402,7.2722,137.51,137.47,0.34]
["bitfinex","SOLUSD",1719376599607,7.2728,137.5,137.47,0.34]
["bitfinex","SOLUSD",1719376600105,7.2733,137.49,137.47,0.34]
["bitfinex","SOLUSD",1719376600480,18.1781,137.53,137.47,0.34]
["bitfinex","SOLUSD",1719376600680,7.2734,137.49,137.47,0.34]
["bitfinex","SOLUSD",1719376602497,7.2728,137.5,137.47,0.34]
["bitfinex","SOLUSD",1719376603098,7.2728,137.5,137.46,15.0403]
["bitfinex","SOLUSD",1719376603099,7.2749,137.46,137.43,0.8642266]
["bitfinex","SOLUSD",1719376603307,9.22980383,137.49,137.43,0.8642266]
["bitfinex","SOLUSD",1719376604208,7.2753,137.46,137.43,0.8642266]
["bitfinex","SOLUSD",1719376604711,7.2753,137.46,137.44,0.17]
["bitfinex","SOLUSD",1719376605415,7.2753,137.45,137.43,0.8642266]
["bitfinex","SOLUSD",1719376605789,7.2746,137.47,137.43,0.8642266]
["bitfinex","SOLUSD",1719376605984,27.41370383,137.49,137.43,0.8642266]
["bitfinex","SOLUSD",1719376606182,7.2752,137.46,137.43,0.8642266]
["bitfinex","SOLUSD",1719376606794,7.2752,137.46,137.44,0.17]
["bitfinex","SOLUSD",1719376608003,7.2752,137.46,137.44,0.34]
["bitfinex","SOLUSD",1719376608202,7.2753,137.45,137.44,0.17]
["bitfinex","SOLUSD",1719376609091,9.22980383,137.49,137.44,0.17]
["bitfinex","SOLUSD",1719376609291,7.2737,137.48,137.44,0.34]
["bitfinex","SOLUSD",1719376609713,16.50300383,137.49,137.44,7.6156]
["bitfinex","SOLUSD",1719376610509,7.2738,137.48,137.44,0.34]
["bitfinex","SOLUSD",1719376610708,7.2738,137.48,137.44,7.6158]
["bitfinex","SOLUSD",1719376612516,9.22980383,137.49,137.45,18.1879]
["bitfinex","SOLUSD",1719376612809,7.2717,137.52,137.47,33.9541]
["bitfinex","SOLUSD",1719376613110,7.2722,137.51,137.48,0.17]
["bitfinex","SOLUSD",1719376613294,7.2722,137.51,137.48,0.34]
["bitfinex","SOLUSD",1719376613807,7.2716,137.52,137.48,0.34]
["bitfinex","SOLUSD",1719376614394,7.2722,137.51,137.48,0.34]
["bitfinex","SOLUSD",1719376614799,7.2717,137.52,137.48,0.34]
["bitfinex","SOLUSD",1719376616718,7.2722,137.51,137.48,0.34]
["bitfinex","SOLUSD",1719376618215,7.2722,137.51,137.49,0.17]
["bitfinex","SOLUSD",1719376618514,7.2722,137.51,137.47,7.6142]
["bitfinex","SOLUSD",1719376618712,7.2722,137.51,137.47,0.34]
["bitfinex","SOLUSD",1719376619220,7.2728,137.5,137.47,0.34]
["bitfinex","SOLUSD",1719376619719,18.1784,137.53,137.45,22.0114]
["bitfinex","SOLUSD",1719376620022,7.2746,137.47,137.45,22.0114]
["bitfinex","SOLUSD",1719376620389,18.181,137.51,137.45,22.0114]
["bitfinex","SOLUSD",1719376620618,7.2737,137.48,137.45,22.0114]
["bitfinex","SOLUSD",1719376621007,33.3957,137.51,137.43,0.8642266]
["bitfinex","SOLUSD",1719376621210,7.2751,137.46,137.43,0.8642266]
["bitfinex","SOLUSD",1719376621523,7.2744,137.47,137.43,0.8642266]
["bitfinex","SOLUSD",1719376622839,7.2744,137.47,137.44,0.17]
["bitfinex","SOLUSD",1719376623115,7.2749,137.46,137.44,0.17]
["bitfinex","SOLUSD",1719376625507,7.2749,137.46,137.44,0.34]
["bitfinex","SOLUSD",1719376625707,54.72695165,137.51,137.44,0.34]
["bitfinex","SOLUSD",1719376625896,47.20413574,137.51,137.44,0.34]
["bitfinex","SOLUSD",1719376626719,7.2743,137.47,137.44,0.34]
["bitfinex","SOLUSD",1719376627018,47.20413574,137.51,137.44,0.34]
["bitfinex","SOLUSD",1719376627019,7.2749,137.46,137.44,0.34]
["bitfinex","SOLUSD",1719376627431,7.2743,137.47,137.44,0.34]
["bitfinex","SOLUSD",1719376627804,7.2738,137.48,137.44,0.34]
["bitfinex","SOLUSD",1719376628330,7.2753,137.45,137.43,0.8642266]
["bitfinex","SOLUSD",1719376628529,7.2748,137.46,137.43,0.8642266]
["bitfinex","SOLUSD",1719376628720,7.2754,137.45,137.43,0.8642266]
["bitfinex","SOLUSD",1719376628923,7.2759,137.44,137.43,0.8642266]
["bitfinex","SOLUSD",1719376629093,7.2755,137.45,137.43,0.8642266]
["bitfinex","SOLUSD",1719376629298,7.2759,137.44,137.43,0.8642266]
["bitfinex","SOLUSD",1719376630434,27.2759,137.44,137.43,0.8642266]
["bitfinex","SOLUSD",1719376630634,34.42943574,137.44,137.43,0.8642266]
["bitfinex","SOLUSD",1719376631834,14.42943574,137.44,137.43,0.8642266]
["bitfinex","SOLUSD",1719376632127,7.15353574,137.49,137.43,0.8642266]
["bitfinex","SOLUSD",1719376632308,7.15353574,137.51,137.43,23.1421266]
["bitfinex","SOLUSD",1719376632511,7.2733,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1719376632925,7.2738,137.48,137.45,0.34]
["bitfinex","SOLUSD",1719376633231,7.2738,137.48,137.44,0.34]
["bitfinex","SOLUSD",1719376633734,7.15353574,137.51,137.44,18.5293]
["bitfinex","SOLUSD",1719376634108,7.15353574,137.51,137.44,0.34]
["bitfinex","SOLUSD",1719376634310,7.2746,137.47,137.44,0.34]
["bitfinex","SOLUSD",1719376635024,7.2738,137.48,137.44,0.34]
["bitfinex","SOLUSD",1719376636323,7.2743,137.47,137.44,0.34]
["bitfinex","SOLUSD",1719376638146,7.15353574,137.51,137.44,0.17]
["bitfinex","SOLUSD",1719376638308,7.2751,137.46,137.43,17.0104266]
["bitfinex","SOLUSD",1719376638512,7.2744,137.47,137.43,17.0104266]
["bitfinex","SOLUSD",1719376639219,7.2749,137.46,137.43,17.0104266]
["bitfinex","SOLUSD",1719376640517,38.1823,137.5,137.43,17.0104266]
["bitfinex","SOLUSD",1719376640719,7.2739,137.48,137.44,0.34]
["bitfinex","SOLUSD",1719376641936,7.2743,137.47,137.44,0.34]
["bitfinex","SOLUSD",1719376642310,7.2749,137.46,137.44,0.34]
["bitfinex","SOLUSD",1719376642939,7.2745,137.47,137.44,0.34]
["bitfinex","SOLUSD",1719376644331,7.2749,137.46,137.44,0.34]
["bitfinex","SOLUSD",1719376647127,7.2749,137.46,137.44,0.17]
["bitfinex","SOLUSD",1719376652322,7.2759,137.44,137.43,0.8642266]
["bitfinex","SOLUSD",1719376652527,7.2759,137.44,137.43,1.0342266]
["bitfinex","SOLUSD",1719376653437,7.2755,137.45,137.43,1.0342266]
["bitfinex","SOLUSD",1719376657646,7.2755,137.45,137.43,0.8642266]
["bitfinex","SOLUSD",1719376657850,7.2759,137.44,137.43,0.8642266]
["bitfinex","SOLUSD",1719376660052,18.1846,137.48,137.43,0.8642266]
["bitfinex","SOLUSD",1719376660053,54.74003574,137.5,137.43,0.8642266]
["bitfinex","SOLUSD",1719376660219,7.2722,137.51,137.47,7.2739]
["bitfinex","SOLUSD",1719376660426,7.2736,137.49,137.45,18.1879]
["bitfinex","SOLUSD",1719376660731,7.2736,137.49,137.44,7.6157]
["bitfinex","SOLUSD",1719376660732,7.2738,137.48,137.44,7.6157]
["bitfinex","SOLUSD",1719376660935,7.2738,137.48,137.44,0.34]
["bitfinex","SOLUSD",1719376661137,7.2744,137.47,137.44,0.34]
["bitfinex","SOLUSD",1719376661342,7.2749,137.46,137.44,0.34]
["bitfinex","SOLUSD",1719376661553,38.182,137.5,137.44,0.17]
["bitfinex","SOLUSD",1719376661723,44.64679574,137.5,137.44,0.17]
["bitfinex","SOLUSD",1719376661923,6.46479574,137.49,137.44,0.17]
["bitfinex","SOLUSD",1719376662122,20.0,137.48,137.44,0.17]
["bitfinex","SOLUSD",1719376662354,7.2753,137.45,137.44,0.17]
["bitfinex","SOLUSD",1719376662555,7.2749,137.46,137.44,0.17]
["bitfinex","SOLUSD",1719376662729,7.2744,137.47,137.44,0.17]
["bitfinex","SOLUSD",1719376664638,7.2744,137.47,137.44,0.34]
["bitfinex","SOLUSD",1719376665961,6.46479574,137.49,137.46,6.5187]
["bitfinex","SOLUSD",1719376666130,7.52750413,137.53,137.47,0.34]
["bitfinex","SOLUSD",1719376666459,7.2722,137.51,137.47,18.5254]
["bitfinex","SOLUSD",1719376667528,7.2746,137.47,137.43,7.4820266]
["bitfinex","SOLUSD",1719376668162,7.2749,137.46,137.43,7.4820266]
["bitfinex","SOLUSD",1719376669364,7.2749,137.46,137.44,0.17]
["bitfinex","SOLUSD",1719376669553,7.2749,137.46,137.44,0.34]
["bitfinex","SOLUSD",1719376669946,18.1821,137.5,137.44,0.34]
["bitfinex","SOLUSD",1719376670146,7.2741,137.48,137.44,0.34]
["bitfinex","SOLUSD",1719376672135,7.2744,137.47,137.44,0.34]
["bitfinex","SOLUSD",1719376672762,7.2739,137.48,137.44,0.34]
["bitfinex","SOLUSD",1719376672970,7.2733,137.49,137.44,7.6158]
["bitfinex","SOLUSD",1719376674556,7.52494036,137.53,137.44,0.34]
["bitfinex","SOLUSD",1719376674861,7.2716,137.52,137.46,26.73]
["bitfinex","SOLUSD",1719376675047,7.2716,137.52,137.47,0.34]
["bitfinex","SOLUSD",1719376675250,7.2722,137.51,137.48,0.17]
["bitfinex","SOLUSD",1719376675473,7.2722,137.51,137.48,0.34]
["bitfinex","SOLUSD",1719376678676,7.2718,137.52,137.48,0.34]
["bitfinex","SOLUSD",1719376678862,7.2711,137.53,137.48,7.6137]
["bitfinex","SOLUSD",1719376679169,7.2717,137.52,137.48,7.6137]
["bitfinex","SOLUSD",1719376679577,7.2717,137.52,137.48,0.34]
["bitfinex","SOLUSD",1719376680167,7.2732,137.49,137.47,15.2902]
["bitfinex","SOLUSD",1719376680386,7.2727,137.5,137.47,15.2902]
["bitfinex","SOLUSD",1719376681696,18.1773,137.54,137.48,0.17]
["bitfinex","SOLUSD",1719376681977,7.272,137.52,137.48,7.6136]
["bitfinex","SOLUSD",1719376682181,7.2713,137.53,137.48,7.6136]
["bitfinex","SOLUSD",1719376683075,7.2716,137.52,137.48,7.6136]
["bitfinex","SOLUSD",1719376683273,7.2716,137.52,137.48,0.34]
["bitfinex","SOLUSD",1719376683476,7.2722,137.51,137.48,0.34]
["bitfinex","SOLUSD",1719376683658,7.2718,137.52,137.48,0.34]
["bitfinex","SOLUSD",1719376684367,7.2712,137.53,137.48,7.6137]
["bitfinex","SOLUSD",1719376684567,7.2718,137.52,137.48,0.34]
["bitfinex","SOLUSD",1719376684984,7.2718,137.52,137.48,7.6136]
["bitfinex","SOLUSD",1719376685273,7.2713,137.53,137.48,7.6136]
["bitfinex","SOLUSD",1719376685876,7.2713,137.53,137.48,14.0978]
["bitfinex","SOLUSD",1719376686393,7.2717,137.52,137.48,14.0978]
["bitfinex","SOLUSD",1719376686682,7.2717,137.52,137.48,6.8242]
["bitfinex","SOLUSD",1719376687053,7.2724,137.51,137.48,6.8242]
["bitfinex","SOLUSD",1719376688477,7.2718,137.52,137.48,14.0979]
["bitfinex","SOLUSD",1719376688678,7.2712,137.53,137.48,14.0979]
["bitfinex","SOLUSD",1719376688981,18.1755,137.55,137.48,6.4842]
["bitfinex","SOLUSD",1719376689174,7.2737,137.48,137.43,29.4868266]
["bitfinex","SOLUSD",1719376689371,18.1795,137.52,137.44,7.2758]
["bitfinex","SOLUSD",1719376689768,7.2733,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1719376690081,7.2728,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1719376690801,7.2728,137.5,137.46,0.17]
["bitfinex","SOLUSD",1719376691581,7.2728,137.5,137.46,0.34]
["bitfinex","SOLUSD",1719376694187,7.2723,137.51,137.46,52.5313]
["bitfinex","SOLUSD",1719376694359,7.2727,137.5,137.46,52.5313]
["bitfinex","SOLUSD",1719376694567,7.2724,137.51,137.46,52.5313]
["bitfinex","SOLUSD",1719376694764,13.97922476,137.54,137.46,52.5313]
["bitfinex","SOLUSD",1719376695065,7.2723,137.51,137.46,25.8013]
["bitfinex","SOLUSD",1719376695262,13.97922476,137.54,137.48,18.184]
["bitfinex","SOLUSD",1719376695496,7.2711,137.53,137.49,0.34]
["bitfinex","SOLUSD",1719376695807,13.97922476,137.54,137.49,0.34]
["bitfinex","SOLUSD",1719376696101,7.2725,137.51,137.49,0.34]
["bitfinex","SOLUSD",1719376696686,7.2727,137.5,137.49,0.34]
["bitfinex","SOLUSD",1719376696893,7.2723,137.51,137.49,0.34]
["bitfinex","SOLUSD",1719376700373,7.2717,137.52,137.49,0.34]
["bitfinex","SOLUSD",1719376701679,13.97922476,137.54,137.44,16.426]
["bitfinex","SOLUSD",1719376701902,7.2741,137.48,137.44,16.426]
["bitfinex","SOLUSD",1719376702107,26.46479574,137.53,137.44,16.426]
["bitfinex","SOLUSD",1719376702396,7.2753,137.45,137.43,7.1237266]
["bitfinex","SOLUSD",1719376702894,7.275,137.46,137.43,7.1237266]
["bitfinex","SOLUSD",1719376703270,30.0,137.44,137.43,7.1237266]
["bitfinex","SOLUSD",1719376703685,30.0,137.44,137.43,7.4637266]
["bitfinex","SOLUSD",1719376709403,30.0,137.44,137.43,41.4701266]
["bitfinex","SOLUSD",1719376709581,7.2743,137.47,137.43,41.4701266]
["bitfinex","SOLUSD",1719376709781,7.2743,137.47,137.44,0.34]
["bitfinex","SOLUSD",1719376710102,30.0,137.45,137.44,0.34]
["bitfinex","SOLUSD",1719376715486,30.0,137.45,137.43,0.8642266]
["bitfinex","SOLUSD",1719376716182,7.2759,137.44,137.43,0.8642266]
["bitfinex","SOLUSD",1719376716508,37.2755,137.45,137.43,0.8642266]
["bitfinex","SOLUSD",1719376716807,30.0,137.44,137.43,0.8642266]
["bitfinex","SOLUSD",1719376717004,30.0,137.44,137.43,1.2042266]
["bitfinex","SOLUSD",1719376722891,30.0,137.44,137.43,8.4806266]
["bitfinex","SOLUSD",1719376724008,7.2741,137.48,137.43,8.4806266]
["bitfinex","SOLUSD",1719376724223,7.2743,137.47,137.44,0.34]
["bitfinex","SOLUSD",1719376724422,30.0,137.45,137.44,0.34]
["bitfinex","SOLUSD",1719376725499,7.2743,137.47,137.44,0.34]
["bitfinex","SOLUSD",1719376726302,29.48759641,137.52,137.44,0.34]
["bitfinex","SOLUSD",1719376726303,18.1832,137.49,137.44,0.34]
["bitfinex","SOLUSD",1719376726636,7.2759,137.44,137.43,0.8642266]
["bitfinex","SOLUSD",1719376727509,57.2759,137.44,137.43,0.8642266]
["bitfinex","SOLUSD",1719376727822,57.2759,137.44,137.33,16.5061]
["bitfinex","SOLUSD",1719376727823,15.2724,137.43,137.33,16.5061]
["bitfinex","SOLUSD",1719376728029,7.2802,137.36,137.31,13.926]
["bitfinex","SOLUSD",1719376728228,7.2797,137.37,137.31,33.3735]
["bitfinex","SOLUSD",1719376728432,7.2797,137.37,137.32,26.73]
["bitfinex","SOLUSD",1719376728732,7.2791,137.38,137.32,26.73]
["bitfinex","SOLUSD",1719376729803,7.2791,137.38,137.33,0.17]
["bitfinex","SOLUSD",1719376730019,7.2785,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1719376730223,22.53256565,137.43,137.36,7.2797]
["bitfinex","SOLUSD",1719376730224,7.2773,137.42,137.36,7.2797]
["bitfinex","SOLUSD",1719376730405,7.2784,137.4,137.37,0.34]
["bitfinex","SOLUSD",1719376730925,7.2776,137.41,137.37,0.34]
["bitfinex","SOLUSD",1719376731120,25.45326565,137.42,137.37,0.17]
["bitfinex","SOLUSD",1719376731331,7.2795,137.38,137.33,34.0113]
["bitfinex","SOLUSD",1719376731619,7.2787,137.39,137.34,7.451]
["bitfinex","SOLUSD",1719376731828,7.2779,137.41,137.35,34.0102]
["bitfinex","SOLUSD",1719376732020,7.2779,137.41,137.36,7.45]
["bitfinex","SOLUSD",1719376732208,14.53706565,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1719376732406,7.26016565,137.42,137.38,0.17]
["bitfinex","SOLUSD",1719376732716,7.26016565,137.42,137.38,0.34]
["bitfinex","SOLUSD",1719376732905,30.0,137.44,137.38,24.6001]
["bitfinex","SOLUSD",1719376733419,7.2755,137.45,137.4,7.2776]
["bitfinex","SOLUSD",1719376733627,7.2755,137.45,137.41,0.34]
["bitfinex","SOLUSD",1719376734532,25.44466565,137.48,137.41,0.34]
["bitfinex","SOLUSD",1719376734834,7.2758,137.45,137.41,0.34]
["bitfinex","SOLUSD",1719376735466,7.2759,137.44,137.41,0.34]
["bitfinex","SOLUSD",1719376736104,7.2754,137.45,137.41,0.34]
["bitfinex","SOLUSD",1719376736639,7.2749,137.46,137.41,7.6174]
["bitfinex","SOLUSD",1719376737503,7.2754,137.45,137.41,0.34]
["bitfinex","SOLUSD",1719376738436,7.2749,137.46,137.41,7.6173]
["bitfinex","SOLUSD",1719376739443,7.2755,137.45,137.41,0.34]
["bitfinex","SOLUSD",1719376739942,7.2749,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1719376740237,7.2755,137.45,137.4,25.4724]
["bitfinex","SOLUSD",1719376740818,7.2754,137.45,137.4,25.4724]
["bitfinex","SOLUSD",1719376741319,7.2754,137.45,137.41,0.17]
["bitfinex","SOLUSD",1719376741649,7.2754,137.45,137.41,0.34]
["bitfinex","SOLUSD",1719376746053,7.2749,137.46,137.41,7.6173]
["bitfinex","SOLUSD",1719376746256,14.53486565,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1719376746421,14.53486565,137.47,137.43,0.34]
["bitfinex","SOLUSD",1719376746751,7.2748,137.46,137.43,0.34]
["bitfinex","SOLUSD",1719376747250,7.2748,137.46,137.44,0.17]
["bitfinex","SOLUSD",1719376747453,14.49817565,137.46,137.42,0.34]
["bitfinex","SOLUSD",1719376748960,7.2753,137.45,137.42,0.34]
["bitfinex","SOLUSD",1719376749836,7.2777,137.41,137.38,6.063]
["bitfinex","SOLUSD",1719376750161,7.2771,137.42,137.38,6.063]
["bitfinex","SOLUSD",1719376751045,7.22337565,137.44,137.39,18.1959]
["bitfinex","SOLUSD",1719376751248,7.22337565,137.44,137.4,7.6178]
["bitfinex","SOLUSD",1719376751638,7.2766,137.43,137.4,0.34]
["bitfinex","SOLUSD",1719376751851,7.2769,137.42,137.4,0.34]
["bitfinex","SOLUSD",1719376752154,7.2769,137.42,137.39,0.34]
["bitfinex","SOLUSD",1719376753668,7.2777,137.41,137.38,0.34]
["bitfinex","SOLUSD",1719376753851,7.2777,137.41,137.36,25.4794]
["bitfinex","SOLUSD",1719376753852,7.2777,137.41,137.39,0.17]
["bitfinex","SOLUSD",1719376754164,7.2771,137.42,137.37,7.6195]
["bitfinex","SOLUSD",1719376755256,14.23108677,137.42,137.31,52.9045]
["bitfinex","SOLUSD",1719376755473,14.23108677,137.42,137.33,18.2036]
["bitfinex","SOLUSD",1719376755474,30.0,137.4,137.33,18.2036]
["bitfinex","SOLUSD",1719376755651,7.2789,137.39,137.34,7.2808]
["bitfinex","SOLUSD",1719376755853,37.93938677,137.4,137.33,18.2036]
["bitfinex","SOLUSD",1719376755854,7.2791,137.38,137.33,25.4851]
["bitfinex","SOLUSD",1719376756360,7.2791,137.38,137.33,52.2251]
["bitfinex","SOLUSD",1719376757526,7.2791,137.38,137.34,0.17]
["bitfinex","SOLUSD",1719376758035,7.2796,137.37,137.34,0.17]
["bitfinex","SOLUSD",1719376758353,7.93938677,137.4,137.32,34.0221]
["bitfinex","SOLUSD",1719376758848,26.13488677,137.4,137.31,43.2327]
["bitfinex","SOLUSD",1719376759073,7.28,137.37,137.31,23.7752]
["bitfinex","SOLUSD",1719376759353,15.21818677,137.39,137.33,34.0212]
["bitfinex","SOLUSD",1719376759558,7.93938677,137.39,137.33,34.0212]
["bitfinex","SOLUSD",1719376759737,7.93938677,137.39,137.32,7.2818]
["bitfinex","SOLUSD",1719376759931,7.2797,137.37,137.32,34.0218]
["bitfinex","SOLUSD",1719376760358,7.2792,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1719376761146,7.2792,137.38,137.34,0.34]
["bitfinex","SOLUSD",1719376761335,15.21808677,137.39,137.34,7.6211]
["bitfinex","SOLUSD",1719376761531,15.21808677,137.39,137.34,34.3611]
["bitfinex","SOLUSD",1719376762170,7.93938677,137.39,137.35,26.74]
["bitfinex","SOLUSD",1719376762477,7.93938677,137.39,137.37,26.74]
["bitfinex","SOLUSD",1719376762651,7.93938677,137.39,137.38,0.34]
["bitfinex","SOLUSD",1719376763158,7.93938677,137.39,137.38,0.17]
["bitfinex","SOLUSD",1719376763345,7.93938677,137.39,137.37,0.34]
["bitfinex","SOLUSD",1719376763548,7.93938677,137.39,137.38,7.279]
["bitfinex","SOLUSD",1719376763749,7.93938677,137.39,137.38,0.34]
["bitfinex","SOLUSD",1719376764575,7.93938677,137.39,137.37,0.34]
["bitfinex","SOLUSD",1719376764876,7.93938677,137.39,137.38,0.17]
["bitfinex","SOLUSD",1719376765500,7.93938677,137.39,137.37,7.6194]
["bitfinex","SOLUSD",1719376765865,7.93938677,137.39,137.37,0.34]
["bitfinex","SOLUSD",1719376766576,15.21788677,137.39,137.37,0.34]
["bitfinex","SOLUSD",1719376766751,7.93938677,137.39,137.37,0.34]
["bitfinex","SOLUSD",1719376766950,7.93938677,137.39,137.36,0.34]
["bitfinex","SOLUSD",1719376767861,7.93938677,137.39,137.31,16.4927]
["bitfinex","SOLUSD",1719376768060,7.2798,137.37,137.31,16.4927]
["bitfinex","SOLUSD",1719376768370,7.2794,137.38,137.33,7.2817]
["bitfinex","SOLUSD",1719376768947,15.21798677,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1719376769370,15.21798677,137.39,137.35,0.17]
["bitfinex","SOLUSD",1719376770482,7.2791,137.38,137.35,0.17]
["bitfinex","SOLUSD",1719376770665,7.2791,137.38,137.35,0.34]
["bitfinex","SOLUSD",1719376771565,7.28,137.37,137.35,0.34]
["bitfinex","SOLUSD",1719376772456,7.93938677,137.39,137.31,16.4927]
["bitfinex","SOLUSD",1719376772660,7.2808,137.35,137.32,0.34]
["bitfinex","SOLUSD",1719376772878,7.2803,137.36,137.32,0.34]
["bitfinex","SOLUSD",1719376773376,7.93938677,137.39,137.32,0.17]
["bitfinex","SOLUSD",1719376773377,7.2808,137.35,137.32,0.17]
["bitfinex","SOLUSD",1719376773589,7.2808,137.35,137.31,0.17]
["bitfinex","SOLUSD",1719376773879,34.6242,137.38,137.29,19.0726266]
["bitfinex","SOLUSD",1719376774074,7.2815,137.34,137.29,26.3563266]
["bitfinex","SOLUSD",1719376775266,7.2815,137.34,137.3,0.17]
["bitfinex","SOLUSD",1719376775466,7.2815,137.34,137.3,0.34]
["bitfinex","SOLUSD",1719376778385,7.2805,137.36,137.3,0.34]
["bitfinex","SOLUSD",1719376778678,7.2805,137.36,137.31,7.2824]
["bitfinex","SOLUSD",1719376778889,7.2805,137.36,137.32,0.34]
["bitfinex","SOLUSD",1719376779765,7.2807,137.35,137.32,0.34]
["bitfinex","SOLUSD",1719376780581,7.2807,137.35,137.31,0.34]
["bitfinex","SOLUSD",1719376783196,15.21938677,137.37,137.32,7.2818]
["bitfinex","SOLUSD",1719376783367,7.2801,137.36,137.33,0.34]
["bitfinex","SOLUSD",1719376783567,7.2801,137.36,137.3,33.2396]
["bitfinex","SOLUSD",1719376783568,7.93938677,137.36,137.3,6.4996]
["bitfinex","SOLUSD",1719376783769,7.2819,137.33,137.3,6.4996]
["bitfinex","SOLUSD",1719376783981,7.2819,137.33,137.29,8.1480266]
["bitfinex","SOLUSD",1719376784164,7.2819,137.33,137.29,0.8642266]
["bitfinex","SOLUSD",1719376784669,7.2819,137.33,137.29,8.1479266]
["bitfinex","SOLUSD",1719376784868,7.2819,137.33,137.3,0.17]
["bitfinex","SOLUSD",1719376785694,7.2819,137.33,137.3,0.34]
["bitfinex","SOLUSD",1719376786002,7.2813,137.34,137.3,0.34]
["bitfinex","SOLUSD",1719376788097,7.2818,137.33,137.3,0.34]
["bitfinex","SOLUSD",1719376788302,7.2814,137.34,137.3,0.34]
["bitfinex","SOLUSD",1719376788796,7.2817,137.33,137.3,0.34]
["bitfinex","SOLUSD",1719376789505,7.2823,137.32,137.3,0.34]
["bitfinex","SOLUSD",1719376790294,7.2833,137.3,137.29,0.8642266]
["bitfinex","SOLUSD",1719376790700,7.2829,137.31,137.29,0.8642266]
["bitfinex","SOLUSD",1719376791571,7.2823,137.32,137.29,0.8642266]
["bitfinex","SOLUSD",1719376791974,7.2823,137.32,137.3,0.34]
["bitfinex","SOLUSD",1719376792286,7.2833,137.3,137.29,0.8642266]
["bitfinex","SOLUSD",1719376792492,7.93938677,137.32,137.29,0.8642266]
["bitfinex","SOLUSD",1719376792809,7.2827,137.31,137.29,0.8642266]
["bitfinex","SOLUSD",1719376793309,7.2833,137.3,137.29,0.8642266]
["bitfinex","SOLUSD",1719376793485,15.22268677,137.3,137.29,0.8642266]
["bitfinex","SOLUSD",1719376793883,22.70263128,137.3,137.29,0.8642266]
["bitfinex","SOLUSD",1719376794479,72.70263128,137.3,137.29,0.8642266]
["bitfinex","SOLUSD",1719376794678,88.42773128,137.3,137.29,0.8642266]
["bitfinex","SOLUSD",1719376795182,88.42773128,137.3,137.16,15.467]
["bitfinex","SOLUSD",1719376795183,22.9759,137.26,137.16,15.467]
["bitfinex","SOLUSD",1719376795486,7.2886,137.2,137.16,15.467]
["bitfinex","SOLUSD",1719376795709,28.10638519,137.25,137.16,21.2576]
["bitfinex","SOLUSD",1719376795881,8.10638519,137.25,137.16,40.707]
["bitfinex","SOLUSD",1719376796084,8.10638519,137.25,137.18,7.2894]
["bitfinex","SOLUSD",1719376796302,8.10638519,137.25,137.16,13.967]
["bitfinex","SOLUSD",1719376796505,7.2876,137.22,137.16,21.2572]
["bitfinex","SOLUSD",1719376796693,7.2876,137.22,137.17,7.2899]
["bitfinex","SOLUSD",1719376796879,8.10638519,137.25,137.16,32.1932]
["bitfinex","SOLUSD",1719376797081,8.10638519,137.25,137.18,18.2234]
["bitfinex","SOLUSD",1719376797281,8.10638519,137.25,137.2,18.2208]
["bitfinex","SOLUSD",1719376797578,8.10638519,137.25,137.2,25.5093]
["bitfinex","SOLUSD",1719376797803,15.39238519,137.25,137.21,0.17]
["bitfinex","SOLUSD",1719376797985,15.39238519,137.25,137.21,0.34]
["bitfinex","SOLUSD",1719376799086,52.49104451,137.3,137.22,6.4945]
["bitfinex","SOLUSD",1719376799403,8.10638519,137.29,137.24,18.2155]
["bitfinex","SOLUSD",1719376799719,30.0,137.3,137.25,7.6259]
["bitfinex","SOLUSD",1719376800080,7.2838,137.3,137.25,0.34]
["bitfinex","SOLUSD",1719376800275,7.2841,137.29,137.25,0.34]
["bitfinex","SOLUSD",1719376801080,15.38978519,137.3,137.25,0.34]
["bitfinex","SOLUSD",1719376802707,15.38978519,137.3,137.25,7.6259]
["bitfinex","SOLUSD",1719376802918,8.10638519,137.3,137.25,0.34]
["bitfinex","SOLUSD",1719376803205,8.10638519,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1719376803510,8.10638519,137.3,137.28,0.34]
["bitfinex","SOLUSD",1719376803881,8.10638519,137.3,137.28,0.17]
["bitfinex","SOLUSD",1719376804102,8.10638519,137.3,137.27,0.34]
["bitfinex","SOLUSD",1719376804311,8.10638519,137.3,137.27,0.17]
["bitfinex","SOLUSD",1719376804507,8.10638519,137.3,137.21,18.2193]
["bitfinex","SOLUSD",1719376804814,8.10638519,137.3,137.24,7.2862]
["bitfinex","SOLUSD",1719376805408,8.10638519,137.3,137.23,18.2169]
["bitfinex","SOLUSD",1719376805409,7.2843,137.28,137.23,25.5039]
["bitfinex","SOLUSD",1719376806311,7.2843,137.28,137.24,0.17]
["bitfinex","SOLUSD",1719376806919,7.2843,137.28,137.24,0.34]
["bitfinex","SOLUSD",1719376807088,7.285,137.27,137.24,0.17]
["bitfinex","SOLUSD",1719376807292,8.10638519,137.28,137.2,34.6468]
["bitfinex","SOLUSD",1719376807505,8.10638519,137.27,137.2,34.6468]
["bitfinex","SOLUSD",1719376807706,7.2864,137.25,137.2,41.9353]
["bitfinex","SOLUSD",1719376808084,7.2865,137.24,137.2,16.426]
["bitfinex","SOLUSD",1719376808281,7.2865,137.24,137.19,6.3201]
["bitfinex","SOLUSD",1719376808688,7.2871,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1719376809086,7.2871,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1719376809284,7.2866,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1719376810219,7.2866,137.24,137.2,0.17]
["bitfinex","SOLUSD",1719376810783,18.2156,137.25,137.15,0.8642266]
["bitfinex","SOLUSD",1719376810995,6.1699,137.23,137.15,0.8642266]
["bitfinex","SOLUSD",1719376811201,7.2898,137.18,137.15,0.8642266]
["bitfinex","SOLUSD",1719376811403,7.2903,137.17,137.15,0.8642266]
["bitfinex","SOLUSD",1719376811920,7.2898,137.18,137.15,0.8642266]
["bitfinex","SOLUSD",1719376812489,38.10638519,137.22,137.15,0.8642266]
["bitfinex","SOLUSD",1719376812490,7.2907,137.16,137.15,0.8642266]
["bitfinex","SOLUSD",1719376813189,7.2903,137.17,137.15,0.8642266]
["bitfinex","SOLUSD",1719376813486,7.2907,137.16,137.15,0.8642266]
["bitfinex","SOLUSD",1719376817420,23.02321546,137.21,137.15,1.2042266]
["bitfinex","SOLUSD",1719376817584,7.2895,137.19,137.16,0.34]
["bitfinex","SOLUSD",1719376817790,7.29,137.18,137.16,0.34]
["bitfinex","SOLUSD",1719376818204,7.29,137.18,137.15,0.8642266]
["bitfinex","SOLUSD",1719376818205,7.2907,137.16,137.15,0.8642266]
["bitfinex","SOLUSD",1719376819417,8.10638519,137.18,137.15,0.8642266]
["bitfinex","SOLUSD",1719376819418,15.39658519,137.18,137.15,0.8642266]
["bitfinex","SOLUSD",1719376819795,15.39658519,137.18,137.16,0.17]
["bitfinex","SOLUSD",1719376820614,7.2903,137.17,137.15,0.8642266]
["bitfinex","SOLUSD",1719376820830,8.10638519,137.18,137.15,0.8642266]
["bitfinex","SOLUSD",1719376821502,15.39618519,137.18,137.15,0.8642266]
["bitfinex","SOLUSD",1719376821699,8.10638519,137.18,137.16,0.17]
["bitfinex","SOLUSD",1719376821899,7.2884,137.21,137.16,7.6303]
["bitfinex","SOLUSD",1719376823323,8.10638519,137.22,137.17,18.2249]
["bitfinex","SOLUSD",1719376823493,15.60186685,137.26,137.18,0.34]
["bitfinex","SOLUSD",1719376823699,8.10638519,137.26,137.19,18.3924]
["bitfinex","SOLUSD",1719376823924,8.10638519,137.26,137.2,0.17]
["bitfinex","SOLUSD",1719376824214,18.2153,137.25,137.16,0.17]
["bitfinex","SOLUSD",1719376824512,7.2895,137.19,137.16,0.17]
["bitfinex","SOLUSD",1719376824815,7.2892,137.19,137.16,0.17]
["bitfinex","SOLUSD",1719376825193,18.218,137.23,137.16,0.17]
["bitfinex","SOLUSD",1719376825194,7.2897,137.18,137.16,0.17]
["bitfinex","SOLUSD",1719376825400,30.0,137.17,137.16,0.17]
["bitfinex","SOLUSD",1719376826407,30.0,137.17,137.16,0.34]
["bitfinex","SOLUSD",1719376830530,7.2886,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719376831314,7.2886,137.2,137.16,7.6306]
["bitfinex","SOLUSD",1719376831699,7.288,137.22,137.17,7.2899]
["bitfinex","SOLUSD",1719376831905,8.10638519,137.24,137.18,0.34]
["bitfinex","SOLUSD",1719376832093,8.10638519,137.24,137.19,0.17]
["bitfinex","SOLUSD",1719376832414,30.0,137.2,137.18,0.17]
["bitfinex","SOLUSD",1719376832597,7.2883,137.21,137.16,7.4602]
["bitfinex","SOLUSD",1719376832598,7.2883,137.21,137.17,0.17]
["bitfinex","SOLUSD",1719376832794,7.2883,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719376833225,7.2877,137.22,137.17,7.6301]
["bitfinex","SOLUSD",1719376834117,7.2881,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719376835802,8.10638519,137.24,137.17,18.5652]
["bitfinex","SOLUSD",1719376837308,7.2881,137.21,137.17,18.5652]
["bitfinex","SOLUSD",1719376837930,8.10638519,137.24,137.17,25.8553]
["bitfinex","SOLUSD",1719376838223,7.2892,137.19,137.15,7.4842266]
["bitfinex","SOLUSD",1719376838421,7.2898,137.18,137.15,7.4842266]
["bitfinex","SOLUSD",1719376839811,7.2898,137.18,137.16,0.17]
["bitfinex","SOLUSD",1719376840028,7.2898,137.18,137.16,0.34]
["bitfinex","SOLUSD",1719376840409,7.2892,137.19,137.16,0.34]
["bitfinex","SOLUSD",1719376842021,8.10638519,137.24,137.16,0.34]
["bitfinex","SOLUSD",1719376842331,7.2887,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719376843732,7.2887,137.2,137.16,7.6307]
["bitfinex","SOLUSD",1719376843927,7.2881,137.21,137.16,7.6307]
["bitfinex","SOLUSD",1719376846432,8.10638519,137.23,137.2,7.6284]
["bitfinex","SOLUSD",1719376848114,7.2871,137.23,137.2,0.34]
["bitfinex","SOLUSD",1719376848314,7.2867,137.24,137.2,0.34]
["bitfinex","SOLUSD",1719376848515,15.39248519,137.25,137.2,7.6282]
["bitfinex","SOLUSD",1719376850555,15.39248519,137.25,137.21,7.288]
["bitfinex","SOLUSD",1719376850837,14.77391838,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1719376851017,14.77391838,137.28,137.24,0.17]
["bitfinex","SOLUSD",1719376851717,7.285,137.27,137.24,0.17]
["bitfinex","SOLUSD",1719376852255,14.77371838,137.28,137.24,7.6264]
["bitfinex","SOLUSD",1719376852548,8.10638519,137.28,137.24,7.6264]
["bitfinex","SOLUSD",1719376854221,7.284,137.29,137.24,7.6264]
["bitfinex","SOLUSD",1719376855749,7.2844,137.28,137.24,7.6264]
["bitfinex","SOLUSD",1719376855937,7.2834,137.3,137.25,7.2855]
["bitfinex","SOLUSD",1719376856145,7.2834,137.3,137.26,0.34]
["bitfinex","SOLUSD",1719376856535,7.2838,137.29,137.26,0.34]
["bitfinex","SOLUSD",1719376857323,7.2838,137.29,137.27,0.17]
["bitfinex","SOLUSD",1719376857642,258.6,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1719376857643,265.8832,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1719376857847,7.2833,137.3,137.27,0.34]
["bitfinex","SOLUSD",1719376858052,7.2833,137.3,137.27,0.17]
["bitfinex","SOLUSD",1719376858241,7.2839,137.29,137.27,0.17]
["bitfinex","SOLUSD",1719376858535,7.2839,137.29,137.26,0.17]
["bitfinex","SOLUSD",1719376859321,7.2834,137.3,137.26,0.17]
["bitfinex","SOLUSD",1719376860237,7.2859,137.26,137.21,24.7679]
["bitfinex","SOLUSD",1719376860426,8.10638519,137.3,137.21,32.0557]
["bitfinex","SOLUSD",1719376860427,7.286,137.25,137.21,32.0557]
["bitfinex","SOLUSD",1719376860626,7.286,137.25,137.21,24.7679]
["bitfinex","SOLUSD",1719376860868,7.286,137.25,137.21,32.0559]
["bitfinex","SOLUSD",1719376861035,7.2856,137.26,137.21,32.0559]
["bitfinex","SOLUSD",1719376861235,7.2859,137.25,137.21,6.5487]
["bitfinex","SOLUSD",1719376861434,7.2865,137.24,137.2,9.271232]
["bitfinex","SOLUSD",1719376861635,15.39228519,137.25,137.2,9.271232]
["bitfinex","SOLUSD",1719376862361,8.10638519,137.25,137.21,7.288]
["bitfinex","SOLUSD",1719376862858,15.39238519,137.25,137.21,7.288]
["bitfinex","SOLUSD",1719376863158,8.10638519,137.25,137.21,7.288]
["bitfinex","SOLUSD",1719376863359,8.10638519,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1719376864036,8.10638519,137.25,137.23,0.17]
["bitfinex","SOLUSD",1719376864236,8.10638519,137.25,137.2,20.204132]
["bitfinex","SOLUSD",1719376864438,15.39268519,137.25,137.21,0.17]
["bitfinex","SOLUSD",1719376864660,15.39268519,137.25,137.21,0.34]
["bitfinex","SOLUSD",1719376864847,15.39268519,137.25,137.21,0.17]
["bitfinex","SOLUSD",1719376865050,7.2865,137.24,137.21,0.17]
["bitfinex","SOLUSD",1719376865452,15.39248519,137.25,137.2,27.492632]
["bitfinex","SOLUSD",1719376865833,7.2865,137.24,137.2,20.204132]
["bitfinex","SOLUSD",1719376866366,7.2876,137.22,137.2,1.982832]
["bitfinex","SOLUSD",1719376867144,7.2871,137.23,137.2,1.982832]
["bitfinex","SOLUSD",1719376867554,15.39308519,137.24,137.2,1.982832]
["bitfinex","SOLUSD",1719376870171,8.10638519,137.24,137.21,0.17]
["bitfinex","SOLUSD",1719376870472,15.39288519,137.24,137.2,1.982832]
["bitfinex","SOLUSD",1719376871957,7.287,137.23,137.2,1.982832]
["bitfinex","SOLUSD",1719376872769,8.10638519,137.24,137.2,1.982832]
["bitfinex","SOLUSD",1719376872770,15.39308519,137.24,137.2,1.982832]
["bitfinex","SOLUSD",1719376873565,15.39308519,137.24,137.21,0.17]
["bitfinex","SOLUSD",1719376874064,8.10638519,137.24,137.21,0.17]
["bitfinex","SOLUSD",1719376874447,25.71156052,137.28,137.22,49.241]
["bitfinex","SOLUSD",1719376874680,258.6,137.31,137.23,0.17]
["bitfinex","SOLUSD",1719376874848,16.4302,137.33,137.26,18.2131]
["bitfinex","SOLUSD",1719376875052,7.2826,137.32,137.27,7.2845]
["bitfinex","SOLUSD",1719376875275,29.53721094,137.36,137.28,0.17]
["bitfinex","SOLUSD",1719376875492,7.49665282,137.36,137.3,7.2829]
["bitfinex","SOLUSD",1719376875650,7.2807,137.35,137.29,58.6623]
["bitfinex","SOLUSD",1719376875846,7.2807,137.35,137.3,0.34]
["bitfinex","SOLUSD",1719376876048,9.31347331,137.37,137.3,0.34]
["bitfinex","SOLUSD",1719376876275,6.39553131,137.35,137.3,18.547]
["bitfinex","SOLUSD",1719376876472,13.67633131,137.35,137.3,25.8302]
["bitfinex","SOLUSD",1719376876804,6.39553131,137.35,137.3,18.547]
["bitfinex","SOLUSD",1719376877281,13.67623131,137.35,137.3,0.34]
["bitfinex","SOLUSD",1719376877659,7.2807,137.35,137.3,0.34]
["bitfinex","SOLUSD",1719376877854,7.2801,137.36,137.3,7.623]
["bitfinex","SOLUSD",1719376878462,7.2797,137.37,137.32,7.282]
["bitfinex","SOLUSD",1719376878668,7.2797,137.37,137.33,0.34]
["bitfinex","SOLUSD",1719376879070,6.39553131,137.39,137.33,7.6216]
["bitfinex","SOLUSD",1719376879256,13.67443131,137.39,137.33,7.6216]
["bitfinex","SOLUSD",1719376879458,7.2793,137.38,137.33,7.6216]
["bitfinex","SOLUSD",1719376879951,7.2793,137.38,137.33,0.34]
["bitfinex","SOLUSD",1719376882557,7.2793,137.38,137.33,7.6216]
["bitfinex","SOLUSD",1719376883581,7.2801,137.4,137.33,0.34]
["bitfinex","SOLUSD",1719376883773,13.67563131,137.4,137.29,6.1796]
["bitfinex","SOLUSD",1719376883965,26.39553131,137.39,137.29,6.1796]
["bitfinex","SOLUSD",1719376884284,7.2824,137.32,137.28,16.136]
["bitfinex","SOLUSD",1719376884982,7.2819,137.33,137.28,23.4203]
["bitfinex","SOLUSD",1719376886166,7.2819,137.33,137.29,0.17]
["bitfinex","SOLUSD",1719376886590,7.2838,137.29,137.26,6.041]
["bitfinex","SOLUSD",1719376886881,52.8673,137.37,137.24,34.7386]
["bitfinex","SOLUSD",1719376886882,52.8673,137.37,137.24,16.5229]
["bitfinex","SOLUSD",1719376887061,7.2842,137.29,137.24,23.8091]
["bitfinex","SOLUSD",1719376887265,18.208,137.31,137.22,6.5053]
["bitfinex","SOLUSD",1719376887466,20.0,137.3,137.22,6.5053]
["bitfinex","SOLUSD",1719376888077,7.2855,137.26,137.22,6.5053]
["bitfinex","SOLUSD",1719376888476,20.0,137.3,137.22,6.5053]
["bitfinex","SOLUSD",1719376888659,20.0,137.3,137.22,24.7233]
["bitfinex","SOLUSD",1719376889085,7.2843,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1719376889973,7.2843,137.29,137.25,0.17]
["bitfinex","SOLUSD",1719376890174,7.2843,137.29,137.25,0.34]
["bitfinex","SOLUSD",1719376890374,7.2833,137.3,137.25,7.6255]
["bitfinex","SOLUSD",1719376890688,7.2819,137.33,137.28,7.2839]
["bitfinex","SOLUSD",1719376890985,6.39553131,137.36,137.29,0.34]
["bitfinex","SOLUSD",1719376891173,7.2823,137.32,137.29,0.34]
["bitfinex","SOLUSD",1719376891371,7.2818,137.33,137.29,0.34]
["bitfinex","SOLUSD",1719376891574,6.39553131,137.36,137.29,0.34]
["bitfinex","SOLUSD",1719376891575,7.2824,137.32,137.29,0.34]
["bitfinex","SOLUSD",1719376891775,7.2824,137.32,137.28,0.34]
["bitfinex","SOLUSD",1719376891999,7.2824,137.32,137.3,0.17]
["bitfinex","SOLUSD",1719376892164,7.2824,137.32,137.28,0.34]
["bitfinex","SOLUSD",1719376892695,6.39553131,137.36,137.28,0.34]
["bitfinex","SOLUSD",1719376892867,7.2834,137.3,137.28,0.34]
["bitfinex","SOLUSD",1719376893069,7.2829,137.31,137.28,0.34]
["bitfinex","SOLUSD",1719376893387,6.39553131,137.36,137.29,0.17]
["bitfinex","SOLUSD",1719376893590,36.39,137.41,137.3,7.2833]
["bitfinex","SOLUSD",1719376893591,7.281,137.35,137.3,7.2833]
["bitfinex","SOLUSD",1719376893895,7.2796,137.37,137.32,7.282]
["bitfinex","SOLUSD",1719376894189,7.2796,137.37,137.33,0.34]
["bitfinex","SOLUSD",1719376895974,7.2802,137.36,137.33,0.34]
["bitfinex","SOLUSD",1719376896567,18.198,137.38,137.32,0.34]
["bitfinex","SOLUSD",1719376896770,18.198,137.38,137.29,6.275]
["bitfinex","SOLUSD",1719376896771,7.2815,137.34,137.29,13.5587]
["bitfinex","SOLUSD",1719376896971,7.2833,137.3,137.29,6.275]
["bitfinex","SOLUSD",1719376897190,7.2826,137.32,137.29,6.275]
["bitfinex","SOLUSD",1719376898397,6.39553131,137.38,137.3,0.34]
["bitfinex","SOLUSD",1719376898570,7.2817,137.34,137.3,0.34]
["bitfinex","SOLUSD",1719376899084,6.7817,137.34,137.3,0.34]
["bitfinex","SOLUSD",1719376899292,6.7817,137.34,137.3,7.6232]
["bitfinex","SOLUSD",1719376899699,7.2797,137.37,137.32,7.282]
["bitfinex","SOLUSD",1719376899991,6.39553131,137.38,137.33,25.8251]
["bitfinex","SOLUSD",1719376900197,6.39553131,137.38,137.34,0.17]
["bitfinex","SOLUSD",1719376900632,7.2796,137.37,137.34,0.17]
["bitfinex","SOLUSD",1719376900904,7.2796,137.37,137.33,0.34]
["bitfinex","SOLUSD",1719376901383,24.59353131,137.38,137.33,0.34]
["bitfinex","SOLUSD",1719376901577,7.2803,137.36,137.33,0.34]
["bitfinex","SOLUSD",1719376901899,7.2803,137.36,137.34,0.17]
["bitfinex","SOLUSD",1719376902098,7.2803,137.36,137.32,0.34]
["bitfinex","SOLUSD",1719376902296,7.2803,137.36,137.32,0.17]
["bitfinex","SOLUSD",1719376902597,7.2803,137.36,137.31,7.6223]
["bitfinex","SOLUSD",1719376902802,7.2797,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1719376903005,7.2797,137.37,137.33,0.34]
["bitfinex","SOLUSD",1719376903173,7.2797,137.37,137.33,7.6216]
["bitfinex","SOLUSD",1719376903903,7.2797,137.37,137.33,0.34]
["bitfinex","SOLUSD",1719376906098,7.2802,137.36,137.33,0.34]
["bitfinex","SOLUSD",1719376906802,6.39553131,137.38,137.29,24.4835]
["bitfinex","SOLUSD",1719376907101,7.2813,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1719376907688,7.2808,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1719376908007,7.2803,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1719376908306,7.2803,137.36,137.32,0.34]
["bitfinex","SOLUSD",1719376908491,7.2807,137.35,137.32,0.34]
["bitfinex","SOLUSD",1719376908803,7.2807,137.35,137.33,0.17]
["bitfinex","SOLUSD",1719376909105,7.2807,137.35,137.31,7.6227]
["bitfinex","SOLUSD",1719376909908,7.2818,137.33,137.29,25.492]
["bitfinex","SOLUSD",1719376910083,7.2824,137.32,137.27,22.8069]
["bitfinex","SOLUSD",1719376910612,60.98983131,137.38,137.27,33.7341]
["bitfinex","SOLUSD",1719376910785,7.2817,137.33,137.28,7.2841]
["bitfinex","SOLUSD",1719376910979,7.2817,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1719376911195,7.2813,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1719376911409,7.2807,137.35,137.3,7.6232]
["bitfinex","SOLUSD",1719376911781,7.2812,137.34,137.3,7.6232]
["bitfinex","SOLUSD",1719376912184,7.2808,137.35,137.3,7.6232]
["bitfinex","SOLUSD",1719376912621,7.2812,137.34,137.3,7.6232]
["bitfinex","SOLUSD",1719376912995,7.2808,137.35,137.3,7.6232]
["bitfinex","SOLUSD",1719376914117,7.2812,137.34,137.3,7.6232]
["bitfinex","SOLUSD",1719376916020,7.2812,137.34,137.3,0.34]
["bitfinex","SOLUSD",1719376916426,7.2818,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1719376916590,15.3422,137.36,137.25,6.6101]
["bitfinex","SOLUSD",1719376916794,7.2844,137.28,137.25,6.6101]
["bitfinex","SOLUSD",1719376916992,50.90603131,137.35,137.25,7.2856]
["bitfinex","SOLUSD",1719376917203,32.70323131,137.35,137.24,23.2792]
["bitfinex","SOLUSD",1719376917403,32.70323131,137.35,137.24,15.9928]
["bitfinex","SOLUSD",1719376917607,7.2845,137.28,137.24,15.9928]
["bitfinex","SOLUSD",1719376918287,7.2839,137.29,137.24,23.2792]
["bitfinex","SOLUSD",1719376918521,7.2839,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1719376918815,7.2834,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1719376919625,7.2834,137.3,137.26,0.17]
["bitfinex","SOLUSD",1719376919791,7.2834,137.3,137.26,0.34]
["bitfinex","SOLUSD",1719376920305,7.2834,137.3,137.26,7.6253]
["bitfinex","SOLUSD",1719376920504,7.2834,137.3,137.27,0.34]
["bitfinex","SOLUSD",1719376920810,7.2829,137.31,137.27,7.6248]
["bitfinex","SOLUSD",1719376921390,7.2834,137.3,137.27,0.34]
["bitfinex","SOLUSD",1719376921787,7.2839,137.29,137.25,18.2145]
["bitfinex","SOLUSD",1719376922195,7.2845,137.28,137.24,23.2791]
["bitfinex","SOLUSD",1719376922397,7.2845,137.28,137.24,15.9928]
["bitfinex","SOLUSD",1719376922615,18.2088,137.3,137.24,15.9928]
["bitfinex","SOLUSD",1719376922918,7.2851,137.27,137.24,15.9928]
["bitfinex","SOLUSD",1719376923997,7.2845,137.28,137.24,15.9928]
["bitfinex","SOLUSD",1719376924817,36.4108,137.33,137.22,6.0695]
["bitfinex","SOLUSD",1719376924818,58.2808,137.33,137.22,6.0695]
["bitfinex","SOLUSD",1719376925113,7.2865,137.24,137.2,17.605332]
["bitfinex","SOLUSD",1719376925491,7.2865,137.24,137.2,24.893932]
["bitfinex","SOLUSD",1719376925691,7.2861,137.25,137.2,24.893932]
["bitfinex","SOLUSD",1719376925915,7.2856,137.26,137.21,18.2199]
["bitfinex","SOLUSD",1719376926130,18.2101,137.29,137.2,17.605332]
["bitfinex","SOLUSD",1719376926313,7.287,137.23,137.2,1.982832]
["bitfinex","SOLUSD",1719376926493,7.2866,137.24,137.2,1.982832]
["bitfinex","SOLUSD",1719376926694,7.287,137.23,137.2,1.982832]
["bitfinex","SOLUSD",1719376926991,18.2154,137.25,137.2,1.982832]
["bitfinex","SOLUSD",1719376927199,7.288,137.21,137.2,1.982832]
["bitfinex","SOLUSD",1719376927699,7.2877,137.22,137.2,1.982832]
["bitfinex","SOLUSD",1719376929725,7.288,137.21,137.2,1.982832]
["bitfinex","SOLUSD",1719376930027,23.04403131,137.27,137.2,1.982832]
["bitfinex","SOLUSD",1719376930201,7.288,137.21,137.2,1.982832]
["bitfinex","SOLUSD",1719376931094,7.2876,137.22,137.2,1.982832]
["bitfinex","SOLUSD",1719376931291,7.288,137.21,137.2,1.982832]
["bitfinex","SOLUSD",1719376934419,27.288,137.21,137.2,1.982832]
["bitfinex","SOLUSD",1719376934624,7.2907,137.16,137.15,0.8642266]
["bitfinex","SOLUSD",1719376936700,27.2907,137.16,137.15,0.8642266]
["bitfinex","SOLUSD",1719376937628,57.2907,137.16,137.15,0.8642266]
["bitfinex","SOLUSD",1719376938419,57.2907,137.16,137.04,22.9213]
["bitfinex","SOLUSD",1719376938420,50.0,137.16,137.05,25.5373]
["bitfinex","SOLUSD",1719376938618,50.0,137.16,137.04,22.9213]
["bitfinex","SOLUSD",1719376938619,18.2299,137.14,137.04,22.9213]
["bitfinex","SOLUSD",1719376938928,20.0,137.13,137.05,7.2965]
["bitfinex","SOLUSD",1719376939296,20.0,137.13,137.02,0.8642266]
["bitfinex","SOLUSD",1719376939297,33.285,137.12,137.02,0.8642266]
["bitfinex","SOLUSD",1719376939494,7.2954,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719376939726,7.2945,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1719376940305,20.0,137.13,137.05,7.2963]
["bitfinex","SOLUSD",1719376940506,7.2938,137.11,137.05,7.2963]
["bitfinex","SOLUSD",1719376940925,7.2938,137.11,137.06,7.296]
["bitfinex","SOLUSD",1719376941604,7.2938,137.11,137.07,0.34]
["bitfinex","SOLUSD",1719376942126,7.2929,137.12,137.07,7.6354]
["bitfinex","SOLUSD",1719376942706,7.2929,137.12,137.07,7.6355]
["bitfinex","SOLUSD",1719376943030,7.2935,137.11,137.07,0.34]
["bitfinex","SOLUSD",1719376944304,7.2939,137.1,137.07,0.34]
["bitfinex","SOLUSD",1719376945011,20.0,137.14,137.03,18.2435]
["bitfinex","SOLUSD",1719376945012,18.2316,137.13,137.03,18.2435]
["bitfinex","SOLUSD",1719376945223,18.2316,137.13,137.05,7.2964]
["bitfinex","SOLUSD",1719376945410,18.2316,137.13,137.04,7.2969]
["bitfinex","SOLUSD",1719376945411,7.2945,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1719376946147,7.2945,137.09,137.05,0.17]
["bitfinex","SOLUSD",1719376946307,7.2945,137.09,137.05,0.34]
["bitfinex","SOLUSD",1719376946505,7.2938,137.11,137.05,7.6362]
["bitfinex","SOLUSD",1719376946842,7.294,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1719376947130,7.294,137.1,137.07,0.17]
["bitfinex","SOLUSD",1719376947709,18.2316,137.13,137.06,7.466]
["bitfinex","SOLUSD",1719376947710,7.2935,137.11,137.06,7.466]
["bitfinex","SOLUSD",1719376947907,7.2933,137.12,137.07,7.4654]
["bitfinex","SOLUSD",1719376948109,7.2933,137.12,137.08,0.34]
["bitfinex","SOLUSD",1719376948607,7.294,137.1,137.08,0.17]
["bitfinex","SOLUSD",1719376948809,7.2935,137.11,137.06,7.296]
["bitfinex","SOLUSD",1719376949016,7.2935,137.11,137.07,0.34]
["bitfinex","SOLUSD",1719376949320,7.2939,137.1,137.07,0.34]
["bitfinex","SOLUSD",1719376949526,7.2939,137.1,137.06,0.34]
["bitfinex","SOLUSD",1719376950551,38.2299,137.14,137.06,0.34]
["bitfinex","SOLUSD",1719376950731,7.2932,137.12,137.07,7.2951]
["bitfinex","SOLUSD",1719376951037,7.2934,137.11,137.07,7.2951]
["bitfinex","SOLUSD",1719376951345,7.2934,137.11,137.06,7.6359]
["bitfinex","SOLUSD",1719376952053,7.2934,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1719376952337,7.2934,137.11,137.06,7.636]
["bitfinex","SOLUSD",1719376953344,37.62898081,137.15,137.07,40.3655]
["bitfinex","SOLUSD",1719376953636,6.39553131,137.16,137.08,7.6348]
["bitfinex","SOLUSD",1719376953637,7.2926,137.13,137.08,7.6348]
["bitfinex","SOLUSD",1719376953845,7.292,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1719376954012,7.2924,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1719376954217,7.2929,137.12,137.08,7.6348]
["bitfinex","SOLUSD",1719376954715,7.2924,137.13,137.08,7.6348]
["bitfinex","SOLUSD",1719376955232,7.2924,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1719376955754,7.2924,137.13,137.08,7.6348]
["bitfinex","SOLUSD",1719376956245,7.293,137.12,137.08,7.6348]
["bitfinex","SOLUSD",1719376956543,7.2916,137.15,137.09,18.2359]
["bitfinex","SOLUSD",1719376956750,7.2918,137.14,137.1,7.4637]
["bitfinex","SOLUSD",1719376957122,7.2918,137.14,137.1,0.17]
["bitfinex","SOLUSD",1719376957322,7.2924,137.13,137.1,0.17]
["bitfinex","SOLUSD",1719376957944,7.2929,137.12,137.08,0.17]
["bitfinex","SOLUSD",1719376958153,7.2929,137.12,137.08,0.34]
["bitfinex","SOLUSD",1719376958313,7.2929,137.12,137.08,7.6349]
["bitfinex","SOLUSD",1719376958733,7.2925,137.13,137.08,7.6349]
["bitfinex","SOLUSD",1719376960355,20.0,137.12,137.07,22.1273]
["bitfinex","SOLUSD",1719376960520,7.2945,137.09,137.07,22.1273]
["bitfinex","SOLUSD",1719376960729,7.2941,137.1,137.07,22.1273]
["bitfinex","SOLUSD",1719376961223,20.0,137.12,137.07,22.1273]
["bitfinex","SOLUSD",1719376961422,7.2932,137.12,137.07,29.4223]
["bitfinex","SOLUSD",1719376961820,7.2932,137.12,137.08,0.17]
["bitfinex","SOLUSD",1719376962846,7.2932,137.12,137.08,0.34]
["bitfinex","SOLUSD",1719376966357,7.2927,137.13,137.08,7.6346]
["bitfinex","SOLUSD",1719376966526,7.2927,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1719376966723,7.2927,137.13,137.1,0.17]
["bitfinex","SOLUSD",1719376967256,7.2917,137.15,137.1,7.6336]
["bitfinex","SOLUSD",1719376967428,7.2918,137.14,137.1,0.17]
["bitfinex","SOLUSD",1719376967626,18.2267,137.17,137.1,0.17]
["bitfinex","SOLUSD",1719376967828,20.0,137.16,137.1,0.17]
["bitfinex","SOLUSD",1719376968329,7.2931,137.12,137.1,0.17]
["bitfinex","SOLUSD",1719376968967,7.2925,137.13,137.09,0.34]
["bitfinex","SOLUSD",1719376969949,20.0,137.16,137.07,22.1273]
["bitfinex","SOLUSD",1719376970163,7.2939,137.1,137.07,22.1273]
["bitfinex","SOLUSD",1719376970334,7.2946,137.09,137.07,22.1273]
["bitfinex","SOLUSD",1719376970533,44.62323131,137.16,137.07,29.4227]
["bitfinex","SOLUSD",1719376970738,7.2933,137.12,137.07,29.4227]
["bitfinex","SOLUSD",1719376971632,7.2933,137.12,137.08,0.17]
["bitfinex","SOLUSD",1719376972632,51.06963131,137.16,137.06,7.296]
["bitfinex","SOLUSD",1719376972825,7.2936,137.11,137.06,7.296]
["bitfinex","SOLUSD",1719376973458,6.39553131,137.15,137.05,16.2849]
["bitfinex","SOLUSD",1719376973459,13.68723131,137.15,137.05,16.2849]
["bitfinex","SOLUSD",1719376973637,7.2917,137.15,137.1,7.2935]
["bitfinex","SOLUSD",1719376973831,20.0,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719376974027,7.2907,137.16,137.11,25.6962]
["bitfinex","SOLUSD",1719376974542,14.91672965,137.18,137.13,7.2919]
["bitfinex","SOLUSD",1719376974737,23.575,137.18,137.13,7.2919]
["bitfinex","SOLUSD",1719376975141,7.2901,137.18,137.13,7.2919]
["bitfinex","SOLUSD",1719376975830,7.2902,137.17,137.12,7.4628]
["bitfinex","SOLUSD",1719376976031,7.2902,137.17,137.13,0.17]
["bitfinex","SOLUSD",1719376976724,6.39553131,137.19,137.14,7.2915]
["bitfinex","SOLUSD",1719376976930,20.0,137.18,137.14,7.2915]
["bitfinex","SOLUSD",1719376977128,6.39553131,137.19,137.14,7.2915]
["bitfinex","SOLUSD",1719376977353,16.1168,137.21,137.14,7.2915]
["bitfinex","SOLUSD",1719376977532,20.0,137.2,137.14,7.2915]
["bitfinex","SOLUSD",1719376977728,27.2887,137.2,137.14,7.2915]
["bitfinex","SOLUSD",1719376977935,27.2887,137.2,137.15,0.34]
["bitfinex","SOLUSD",1719376978237,27.2887,137.2,137.15,7.6312]
["bitfinex","SOLUSD",1719376978431,7.2891,137.19,137.15,0.34]
["bitfinex","SOLUSD",1719376979151,27.2887,137.2,137.15,0.34]
["bitfinex","SOLUSD",1719376979361,27.2887,137.2,137.15,7.6312]
["bitfinex","SOLUSD",1719376979647,27.2887,137.2,137.15,0.34]
["bitfinex","SOLUSD",1719376980049,7.2891,137.19,137.14,7.6316]
["bitfinex","SOLUSD",1719376980235,7.2897,137.18,137.14,0.34]
["bitfinex","SOLUSD",1719376980936,7.62426762,137.22,137.14,0.34]
["bitfinex","SOLUSD",1719376981147,20.0,137.21,137.14,0.34]
["bitfinex","SOLUSD",1719376981356,20.0,137.22,137.14,0.34]
["bitfinex","SOLUSD",1719376981557,7.2892,137.19,137.14,0.34]
["bitfinex","SOLUSD",1719376981731,20.0,137.22,137.14,0.34]
["bitfinex","SOLUSD",1719376982047,26.39553131,137.22,137.14,0.17]
["bitfinex","SOLUSD",1719376982657,26.39553131,137.22,137.14,7.6317]
["bitfinex","SOLUSD",1719376984344,7.2893,137.19,137.14,7.6317]
["bitfinex","SOLUSD",1719376985769,7.2893,137.19,137.14,0.34]
["bitfinex","SOLUSD",1719376988188,7.2893,137.19,137.14,7.6317]
["bitfinex","SOLUSD",1719376988679,7.2897,137.18,137.14,0.17]
["bitfinex","SOLUSD",1719376988983,18.2208,137.21,137.14,0.17]
["bitfinex","SOLUSD",1719376989282,7.2902,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1719376990662,16.0799,137.18,137.1,6.635]
["bitfinex","SOLUSD",1719376990863,7.2926,137.13,137.07,39.9063]
["bitfinex","SOLUSD",1719376991176,20.0,137.17,137.07,21.6679]
["bitfinex","SOLUSD",1719376991483,18.2287,137.15,137.07,21.6679]
["bitfinex","SOLUSD",1719376991659,20.0,137.14,137.07,21.6679]
["bitfinex","SOLUSD",1719376991859,27.62881533,137.14,137.07,21.6679]
["bitfinex","SOLUSD",1719376992479,30.0,137.12,137.04,25.5392]
["bitfinex","SOLUSD",1719376992863,7.2945,137.09,137.04,25.5392]
["bitfinex","SOLUSD",1719376993863,7.2957,137.07,137.02,30.6273266]
["bitfinex","SOLUSD",1719376994090,7.295,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1719376994266,7.2946,137.09,137.04,7.6371]
["bitfinex","SOLUSD",1719376997185,7.2949,137.09,137.04,7.6369]
["bitfinex","SOLUSD",1719376998791,7.295,137.08,137.04,0.34]
["bitfinex","SOLUSD",1719377000059,20.0,137.11,137.04,0.34]
["bitfinex","SOLUSD",1719377000264,7.294,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1719377001163,7.294,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719377001363,7.2925,137.13,137.08,22.7914]
["bitfinex","SOLUSD",1719377001583,7.2925,137.13,137.09,0.34]
["bitfinex","SOLUSD",1719377001892,7.293,137.12,137.09,0.34]
["bitfinex","SOLUSD",1719377002074,7.293,137.12,137.09,0.17]
["bitfinex","SOLUSD",1719377002264,7.2934,137.11,137.08,21.9945]
["bitfinex","SOLUSD",1719377005274,7.2942,137.1,137.08,21.9945]
["bitfinex","SOLUSD",1719377005590,7.2942,137.1,137.08,15.4965]
["bitfinex","SOLUSD",1719377005896,7.628121,137.15,137.08,15.4965]
["bitfinex","SOLUSD",1719377006080,20.0,137.14,137.08,15.4965]
["bitfinex","SOLUSD",1719377006283,7.293,137.12,137.08,15.4965]
["bitfinex","SOLUSD",1719377007377,7.2934,137.11,137.08,15.4965]
["bitfinex","SOLUSD",1719377007580,7.628121,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1719377007895,280.76913131,137.2,137.12,18.2313]
["bitfinex","SOLUSD",1719377008095,20.0,137.19,137.12,18.2313]
["bitfinex","SOLUSD",1719377008397,7.29,137.18,137.13,7.4621]
["bitfinex","SOLUSD",1719377009001,20.0,137.19,137.11,6.426]
["bitfinex","SOLUSD",1719377009204,6.39553131,137.19,137.11,13.7193]
["bitfinex","SOLUSD",1719377010276,7.2909,137.16,137.11,13.7193]
["bitfinex","SOLUSD",1719377011905,7.2927,137.13,137.11,6.426]
["bitfinex","SOLUSD",1719377012075,7.2928,137.13,137.11,6.426]
["bitfinex","SOLUSD",1719377012282,7.2928,137.12,137.08,21.9225]
["bitfinex","SOLUSD",1719377012501,18.2274,137.16,137.08,21.9225]
["bitfinex","SOLUSD",1719377012699,20.0,137.15,137.08,21.9225]
["bitfinex","SOLUSD",1719377012912,7.2928,137.13,137.08,29.2174]
["bitfinex","SOLUSD",1719377013088,7.293,137.12,137.08,21.9225]
["bitfinex","SOLUSD",1719377013409,7.2924,137.13,137.08,29.2174]
["bitfinex","SOLUSD",1719377014307,7.2928,137.12,137.08,21.9225]
["bitfinex","SOLUSD",1719377014879,7.2925,137.13,137.08,29.2174]
["bitfinex","SOLUSD",1719377015099,7.2908,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1719377015285,24.61923131,137.19,137.11,7.2933]
["bitfinex","SOLUSD",1719377015482,7.291,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1719377018217,24.61923131,137.19,137.13,7.2922]
["bitfinex","SOLUSD",1719377018218,7.2898,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1719377018386,20.0,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719377018701,20.0,137.17,137.14,0.17]
["bitfinex","SOLUSD",1719377018904,6.39553131,137.19,137.12,18.5719]
["bitfinex","SOLUSD",1719377018905,6.39553131,137.19,137.12,18.4019]
["bitfinex","SOLUSD",1719377019216,6.39553131,137.19,137.12,0.17]
["bitfinex","SOLUSD",1719377019390,7.2913,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1719377019709,7.2908,137.16,137.11,18.5733]
["bitfinex","SOLUSD",1719377020015,7.2904,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1719377020386,27.2898,137.18,137.13,18.2305]
["bitfinex","SOLUSD",1719377020585,27.2898,137.18,137.13,25.5226]
["bitfinex","SOLUSD",1719377020786,7.2913,137.15,137.11,7.6329]
["bitfinex","SOLUSD",1719377021009,7.2913,137.15,137.11,7.4629]
["bitfinex","SOLUSD",1719377021798,20.0,137.18,137.11,0.17]
["bitfinex","SOLUSD",1719377021986,20.0,137.18,137.12,18.2316]
["bitfinex","SOLUSD",1719377022386,7.2906,137.17,137.12,25.5244]
["bitfinex","SOLUSD",1719377023112,7.2912,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1719377023311,20.0,137.18,137.11,7.2933]
["bitfinex","SOLUSD",1719377023999,7.2909,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1719377024198,7.2909,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719377024403,7.2903,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1719377025328,7.2902,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1719377025532,7.2902,137.17,137.12,7.6326]
["bitfinex","SOLUSD",1719377029431,20.0,137.18,137.1,7.2934]
["bitfinex","SOLUSD",1719377029432,38.2245,137.18,137.1,7.2934]
["bitfinex","SOLUSD",1719377029636,7.2918,137.14,137.08,40.1589]
["bitfinex","SOLUSD",1719377029928,6.39553131,137.17,137.1,7.2938]
["bitfinex","SOLUSD",1719377029929,7.2914,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1719377030931,7.2914,137.15,137.11,0.17]
["bitfinex","SOLUSD",1719377031428,6.39553131,137.17,137.08,15.4965]
["bitfinex","SOLUSD",1719377031429,20.0,137.14,137.08,15.4965]
["bitfinex","SOLUSD",1719377031646,7.2925,137.13,137.08,22.7914]
["bitfinex","SOLUSD",1719377031840,21.53693131,137.17,137.08,22.7914]
["bitfinex","SOLUSD",1719377031841,7.62758364,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1719377032141,7.2909,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1719377032330,7.62587019,137.19,137.13,7.2921]
["bitfinex","SOLUSD",1719377032501,15.9373,137.2,137.11,18.233]
["bitfinex","SOLUSD",1719377032502,7.2902,137.17,137.12,7.2926]
["bitfinex","SOLUSD",1719377032908,7.2898,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1719377033121,7.2898,137.18,137.14,0.17]
["bitfinex","SOLUSD",1719377035040,7.2902,137.17,137.14,0.17]
["bitfinex","SOLUSD",1719377038644,7.2887,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1719377038942,27.2891,137.19,137.15,25.5185]
["bitfinex","SOLUSD",1719377039413,27.2891,137.19,137.15,18.2274]
["bitfinex","SOLUSD",1719377039615,7.2898,137.18,137.14,0.17]
["bitfinex","SOLUSD",1719377040230,7.2902,137.17,137.14,0.17]
["bitfinex","SOLUSD",1719377040416,7.2898,137.18,137.14,0.17]
["bitfinex","SOLUSD",1719377041138,7.2897,137.18,137.14,0.17]
["bitfinex","SOLUSD",1719377041309,7.2897,137.18,137.14,7.4617]
["bitfinex","SOLUSD",1719377044339,7.2897,137.18,137.14,0.17]
["bitfinex","SOLUSD",1719377044716,7.2897,137.18,137.14,7.4617]
["bitfinex","SOLUSD",1719377044941,27.2893,137.19,137.15,0.17]
["bitfinex","SOLUSD",1719377046034,8.5309,137.21,137.15,0.17]
["bitfinex","SOLUSD",1719377046245,8.5309,137.21,137.16,25.5172]
["bitfinex","SOLUSD",1719377046418,8.5309,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719377048251,8.5309,137.21,137.17,7.6302]
["bitfinex","SOLUSD",1719377049118,8.5309,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719377049119,7.2886,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719377050714,8.5307,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719377051243,8.5307,137.21,137.14,7.2914]
["bitfinex","SOLUSD",1719377051244,7.2893,137.19,137.14,7.2914]
["bitfinex","SOLUSD",1719377051631,1.2425,137.21,137.13,18.2296]
["bitfinex","SOLUSD",1719377051834,21.2425,137.21,137.13,18.2296]
["bitfinex","SOLUSD",1719377052143,1.2425,137.21,137.15,18.2271]
["bitfinex","SOLUSD",1719377052346,1.2425,137.21,137.17,7.2898]
["bitfinex","SOLUSD",1719377052641,1.2425,137.21,137.13,26.84]
["bitfinex","SOLUSD",1719377052642,7.2887,137.2,137.16,7.2904]
["bitfinex","SOLUSD",1719377052850,7.2887,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719377054043,8.5307,137.21,137.17,7.6301]
["bitfinex","SOLUSD",1719377054639,1.2425,137.21,137.17,7.6301]
["bitfinex","SOLUSD",1719377055719,8.5307,137.21,137.17,7.6301]
["bitfinex","SOLUSD",1719377057128,1.2425,137.21,137.17,7.6301]
["bitfinex","SOLUSD",1719377059149,1.2425,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1719377059443,1.2425,137.21,137.19,0.34]
["bitfinex","SOLUSD",1719377060035,1.2425,137.21,137.16,18.2266]
["bitfinex","SOLUSD",1719377060241,1.2425,137.21,137.13,18.2302]
["bitfinex","SOLUSD",1719377060242,7.63803131,137.21,137.13,18.2302]
["bitfinex","SOLUSD",1719377060541,7.2889,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1719377060744,7.2892,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1719377061335,7.2892,137.19,137.15,0.17]
["bitfinex","SOLUSD",1719377061646,7.2892,137.19,137.15,0.34]
["bitfinex","SOLUSD",1719377061832,7.2892,137.19,137.16,0.17]
["bitfinex","SOLUSD",1719377062034,7.2892,137.19,137.14,7.6314]
["bitfinex","SOLUSD",1719377062630,7.2892,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719377062832,7.2892,137.19,137.16,0.17]
["bitfinex","SOLUSD",1719377063332,7.2892,137.19,137.15,0.17]
["bitfinex","SOLUSD",1719377063646,7.2892,137.19,137.15,7.4612]
["bitfinex","SOLUSD",1719377063837,7.2887,137.2,137.15,7.4612]
["bitfinex","SOLUSD",1719377070256,15.9837,137.19,137.13,18.2302]
["bitfinex","SOLUSD",1719377070430,15.9837,137.19,137.06,113.31634677]
["bitfinex","SOLUSD",1719377070431,7.2924,137.13,137.06,15.2641]
["bitfinex","SOLUSD",1719377070855,18.2258,137.17,137.07,18.2377]
["bitfinex","SOLUSD",1719377071032,20.0,137.16,137.07,18.2377]
["bitfinex","SOLUSD",1719377071235,7.2929,137.12,137.07,18.2377]
["bitfinex","SOLUSD",1719377071856,23.2762,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1719377074141,15.9837,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1719377074345,33.68633131,137.16,137.1,0.34]
["bitfinex","SOLUSD",1719377074555,27.2908,137.16,137.1,0.34]
["bitfinex","SOLUSD",1719377074861,20.0,137.16,137.12,7.2925]
["bitfinex","SOLUSD",1719377075063,27.2908,137.16,137.11,25.6962]
["bitfinex","SOLUSD",1719377075246,27.2908,137.16,137.12,0.17]
["bitfinex","SOLUSD",1719377077748,29.4924,137.17,137.12,0.17]
["bitfinex","SOLUSD",1719377077956,7.2909,137.16,137.12,7.6326]
["bitfinex","SOLUSD",1719377078258,7.2909,137.16,137.12,0.34]
["bitfinex","SOLUSD",1719377078657,7.2909,137.16,137.12,7.6328]
["bitfinex","SOLUSD",1719377079166,7.2909,137.16,137.12,0.34]
["bitfinex","SOLUSD",1719377080447,7.2909,137.16,137.12,0.17]
["bitfinex","SOLUSD",1719377080789,22.202,137.17,137.12,0.17]
["bitfinex","SOLUSD",1719377080962,7.2919,137.14,137.12,0.17]
["bitfinex","SOLUSD",1719377081144,7.2914,137.15,137.11,0.34]
["bitfinex","SOLUSD",1719377081458,7.2929,137.12,137.05,51.6179]
["bitfinex","SOLUSD",1719377081661,7.2923,137.13,137.08,7.2946]
["bitfinex","SOLUSD",1719377082355,27.2918,137.14,137.09,25.5296]
["bitfinex","SOLUSD",1719377082861,27.2918,137.14,137.1,0.34]
["bitfinex","SOLUSD",1719377083234,20.0,137.14,137.1,7.6339]
["bitfinex","SOLUSD",1719377083963,27.2918,137.14,137.1,0.34]
["bitfinex","SOLUSD",1719377084154,27.2918,137.14,137.1,0.17]
["bitfinex","SOLUSD",1719377085367,7.2923,137.13,137.09,25.5298]
["bitfinex","SOLUSD",1719377086158,27.292,137.14,137.09,25.5298]
["bitfinex","SOLUSD",1719377087369,7.2924,137.13,137.08,7.4648]
["bitfinex","SOLUSD",1719377090643,7.2924,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1719377090844,7.2931,137.12,137.08,18.4073]
["bitfinex","SOLUSD",1719377091974,7.2931,137.12,137.08,25.7021]
["bitfinex","SOLUSD",1719377093672,27.2921,137.14,137.08,18.4073]
["bitfinex","SOLUSD",1719377094659,27.2921,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1719377096852,7.2924,137.13,137.09,7.2942]
["bitfinex","SOLUSD",1719377098254,27.2919,137.14,137.1,7.6338]
["bitfinex","SOLUSD",1719377098456,7.2924,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1719377098777,7.2924,137.13,137.08,25.7021]
["bitfinex","SOLUSD",1719377101052,20.0,137.14,137.07,7.4655]
["bitfinex","SOLUSD",1719377101053,7.2937,137.11,137.07,7.4655]
["bitfinex","SOLUSD",1719377101287,7.2937,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1719377101778,23.9165,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1719377102077,23.9165,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719377102950,23.9165,137.12,137.07,25.5339]
["bitfinex","SOLUSD",1719377103581,23.9165,137.12,137.08,7.295]
["bitfinex","SOLUSD",1719377104479,16.6235,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1719377104986,20.0,137.14,137.09,25.5301]
["bitfinex","SOLUSD",1719377105160,7.292,137.14,137.09,25.5301]
["bitfinex","SOLUSD",1719377105357,7.2924,137.13,137.09,18.2358]
["bitfinex","SOLUSD",1719377105682,7.2924,137.13,137.09,25.5302]
["bitfinex","SOLUSD",1719377105871,7.2924,137.13,137.09,18.2358]
["bitfinex","SOLUSD",1719377106483,7.2924,137.13,137.09,25.5302]
["bitfinex","SOLUSD",1719377106781,7.2919,137.14,137.1,0.17]
["bitfinex","SOLUSD",1719377106959,7.2919,137.14,137.09,25.5298]
["bitfinex","SOLUSD",1719377107169,7.2919,137.14,137.1,7.6339]
["bitfinex","SOLUSD",1719377107793,7.2919,137.14,137.1,0.34]
["bitfinex","SOLUSD",1719377108498,27.2914,137.15,137.1,7.6338]
["bitfinex","SOLUSD",1719377108872,7.2918,137.14,137.1,7.6338]
["bitfinex","SOLUSD",1719377110893,20.0,137.15,137.1,0.34]
["bitfinex","SOLUSD",1719377110894,7.2925,137.13,137.1,0.34]
["bitfinex","SOLUSD",1719377111096,7.292,137.14,137.1,0.34]
["bitfinex","SOLUSD",1719377111389,7.2929,137.12,137.07,7.2951]
["bitfinex","SOLUSD",1719377111589,15.9949,137.14,137.06,18.239]
["bitfinex","SOLUSD",1719377111590,34.2247,137.14,137.06,18.239]
["bitfinex","SOLUSD",1719377111803,7.2937,137.11,137.06,25.5347]
["bitfinex","SOLUSD",1719377111971,7.294,137.1,137.06,25.5347]
["bitfinex","SOLUSD",1719377112280,7.2935,137.11,137.06,25.5347]
["bitfinex","SOLUSD",1719377112489,7.2935,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1719377112677,7.293,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1719377113672,7.2934,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1719377114098,7.293,137.12,137.06,18.579]
["bitfinex","SOLUSD",1719377114303,15.9949,137.14,137.09,7.2939]
["bitfinex","SOLUSD",1719377114606,7.2934,137.11,137.08,0.17]
["bitfinex","SOLUSD",1719377114789,7.293,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719377115687,7.2924,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1719377116097,23.2867,137.14,137.1,0.34]
["bitfinex","SOLUSD",1719377116304,7.2923,137.13,137.1,0.34]
["bitfinex","SOLUSD",1719377116806,7.2923,137.13,137.09,7.6344]
["bitfinex","SOLUSD",1719377117100,7.2919,137.14,137.09,7.6344]
["bitfinex","SOLUSD",1719377117279,7.2924,137.13,137.09,7.6344]
["bitfinex","SOLUSD",1719377117484,7.2924,137.13,137.09,0.34]
["bitfinex","SOLUSD",1719377118174,7.2924,137.13,137.09,7.6343]
["bitfinex","SOLUSD",1719377118598,6.39553131,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1719377118909,20.0,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1719377119409,20.0,137.14,137.11,0.17]
["bitfinex","SOLUSD",1719377119606,20.0,137.14,137.11,0.34]
["bitfinex","SOLUSD",1719377121400,20.0,137.14,137.06,24.2795]
["bitfinex","SOLUSD",1719377121615,20.0,137.14,137.07,7.2951]
["bitfinex","SOLUSD",1719377121913,7.2943,137.1,137.06,24.2795]
["bitfinex","SOLUSD",1719377122585,7.2943,137.1,137.06,31.5755]
["bitfinex","SOLUSD",1719377123410,7.2935,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1719377123806,26.39553131,137.14,137.08,7.2949]
["bitfinex","SOLUSD",1719377124109,27.2921,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1719377124286,27.2921,137.14,137.1,0.17]
["bitfinex","SOLUSD",1719377125009,7.2924,137.13,137.1,0.17]
["bitfinex","SOLUSD",1719377125850,7.2928,137.12,137.1,0.17]
["bitfinex","SOLUSD",1719377126108,7.2928,137.12,137.09,0.34]
["bitfinex","SOLUSD",1719377126311,20.0,137.14,137.06,6.0404]
["bitfinex","SOLUSD",1719377126486,7.2934,137.11,137.07,0.17]
["bitfinex","SOLUSD",1719377126685,7.2934,137.11,137.07,7.4655]
["bitfinex","SOLUSD",1719377127787,7.2934,137.11,137.08,0.17]
["bitfinex","SOLUSD",1719377127979,7.2929,137.12,137.08,0.17]
["bitfinex","SOLUSD",1719377130502,7.2924,137.13,137.08,7.4648]
["bitfinex","SOLUSD",1719377130813,7.2924,137.13,137.09,0.17]
["bitfinex","SOLUSD",1719377131314,7.2924,137.13,137.09,7.4643]
["bitfinex","SOLUSD",1719377131514,7.2924,137.13,137.1,0.17]
["bitfinex","SOLUSD",1719377131726,7.2929,137.12,137.1,0.17]
["bitfinex","SOLUSD",1719377132215,7.2929,137.12,137.09,0.34]
["bitfinex","SOLUSD",1719377132792,7.2929,137.12,137.06,6.0404]
["bitfinex","SOLUSD",1719377132793,38.2298,137.14,137.06,6.0404]
["bitfinex","SOLUSD",1719377132993,7.2939,137.1,137.06,6.0404]
["bitfinex","SOLUSD",1719377133210,7.2936,137.11,137.06,13.3364]
["bitfinex","SOLUSD",1719377134086,7.2936,137.11,137.07,0.17]
["bitfinex","SOLUSD",1719377134325,20.0,137.14,137.07,0.34]
["bitfinex","SOLUSD",1719377134513,7.2919,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1719377134819,20.0,137.13,137.1,0.34]
["bitfinex","SOLUSD",1719377136921,7.2919,137.14,137.1,0.34]
["bitfinex","SOLUSD",1719377137425,7.2902,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1719377137611,13.68533131,137.18,137.13,7.6321]
["bitfinex","SOLUSD",1719377138805,7.2898,137.18,137.13,7.6321]
["bitfinex","SOLUSD",1719377139130,7.2902,137.17,137.13,7.6321]
["bitfinex","SOLUSD",1719377139331,7.2902,137.17,137.13,0.34]
["bitfinex","SOLUSD",1719377140128,7.2898,137.18,137.13,7.6323]
["bitfinex","SOLUSD",1719377141633,34.5186,137.2,137.11,13.7666]
["bitfinex","SOLUSD",1719377141810,6.5804,137.18,137.09,16.3726]
["bitfinex","SOLUSD",1719377142015,7.2929,137.12,137.08,6.4408]
["bitfinex","SOLUSD",1719377142217,7.2935,137.11,137.06,41.8035]
["bitfinex","SOLUSD",1719377143828,7.2935,137.11,137.07,0.17]
["bitfinex","SOLUSD",1719377145228,7.2935,137.11,137.07,0.34]
["bitfinex","SOLUSD",1719377146135,7.2935,137.11,137.07,7.6355]
["bitfinex","SOLUSD",1719377146314,7.293,137.12,137.07,7.6355]
["bitfinex","SOLUSD",1719377147431,7.2934,137.11,137.07,7.6355]
["bitfinex","SOLUSD",1719377147637,7.2934,137.11,137.07,0.34]
["bitfinex","SOLUSD",1719377147809,7.2934,137.11,137.07,7.6355]
["bitfinex","SOLUSD",1719377149237,7.2925,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1719377149401,7.2925,137.13,137.08,18.2372]
["bitfinex","SOLUSD",1719377149602,7.2925,137.13,137.09,0.34]
["bitfinex","SOLUSD",1719377149805,7.2929,137.12,137.09,0.34]
["bitfinex","SOLUSD",1719377152026,7.2936,137.11,137.05,18.2407]
["bitfinex","SOLUSD",1719377152339,7.2936,137.11,137.06,7.296]
["bitfinex","SOLUSD",1719377152340,7.2935,137.11,137.06,7.296]
["bitfinex","SOLUSD",1719377152508,7.2935,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1719377153012,7.2921,137.14,137.09,7.294]
["bitfinex","SOLUSD",1719377153223,7.2924,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1719377153716,7.2929,137.12,137.09,0.17]
["bitfinex","SOLUSD",1719377154422,7.2929,137.12,137.09,0.34]
["bitfinex","SOLUSD",1719377154636,7.2925,137.13,137.09,0.34]
["bitfinex","SOLUSD",1719377154822,7.2925,137.13,137.09,7.6343]
["bitfinex","SOLUSD",1719377155931,7.2925,137.13,137.09,0.34]
["bitfinex","SOLUSD",1719377157935,7.292,137.14,137.09,7.6344]
["bitfinex","SOLUSD",1719377158239,7.2927,137.13,137.09,0.34]
["bitfinex","SOLUSD",1719377160737,7.2927,137.13,137.09,7.6343]
["bitfinex","SOLUSD",1719377160922,6.39553131,137.14,137.09,7.6343]
["bitfinex","SOLUSD",1719377160923,13.68733131,137.14,137.09,7.6343]
["bitfinex","SOLUSD",1719377161110,6.39553131,137.14,137.09,18.5758]
["bitfinex","SOLUSD",1719377161320,6.39553131,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1719377161815,13.68733131,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1719377162345,6.39553131,137.14,137.07,7.295]
["bitfinex","SOLUSD",1719377162640,7.2931,137.12,137.07,7.295]
["bitfinex","SOLUSD",1719377163637,7.2931,137.12,137.08,0.34]
["bitfinex","SOLUSD",1719377164018,7.2931,137.12,137.08,7.6348]
["bitfinex","SOLUSD",1719377164335,6.39553131,137.14,137.08,0.34]
["bitfinex","SOLUSD",1719377164834,6.39553131,137.14,137.08,7.6348]
["bitfinex","SOLUSD",1719377165030,7.2925,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1719377165860,7.2919,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1719377166140,7.2919,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1719377167037,7.2919,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1719377167252,7.2919,137.14,137.1,0.34]
["bitfinex","SOLUSD",1719377167458,7.2924,137.13,137.1,0.34]
["bitfinex","SOLUSD",1719377167752,7.2924,137.13,137.08,25.5321]
["bitfinex","SOLUSD",1719377167923,7.2924,137.13,137.09,7.6343]
["bitfinex","SOLUSD",1719377169461,7.2918,137.15,137.1,18.2342]
["bitfinex","SOLUSD",1719377169641,7.2918,137.15,137.11,0.34]
["bitfinex","SOLUSD",1719377170038,7.2909,137.16,137.11,8.27175087]
["bitfinex","SOLUSD",1719377170358,7.2912,137.15,137.11,8.99719717]
["bitfinex","SOLUSD",1719377170573,7.2909,137.16,137.11,8.99719717]
["bitfinex","SOLUSD",1719377170900,7.2909,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719377171238,7.2909,137.16,137.11,7.6332]
["bitfinex","SOLUSD",1719377171437,7.2913,137.15,137.11,7.6332]
["bitfinex","SOLUSD",1719377171852,7.2924,137.13,137.07,34.1908]
["bitfinex","SOLUSD",1719377172056,18.2259,137.17,137.07,34.1908]
["bitfinex","SOLUSD",1719377172268,20.0,137.16,137.07,34.1908]
["bitfinex","SOLUSD",1719377172430,16.3985,137.14,137.04,18.2416]
["bitfinex","SOLUSD",1719377172633,7.2953,137.08,137.04,18.2416]
["bitfinex","SOLUSD",1719377172855,7.2944,137.1,137.06,18.2396]
["bitfinex","SOLUSD",1719377173057,7.2944,137.1,137.03,26.84]
["bitfinex","SOLUSD",1719377173058,22.79403131,137.14,137.02,0.8642266]
["bitfinex","SOLUSD",1719377173359,7.296,137.07,137.02,8.1623266]
["bitfinex","SOLUSD",1719377173555,7.296,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1719377173741,20.0,137.13,137.04,18.2424]
["bitfinex","SOLUSD",1719377173935,7.2941,137.1,137.05,7.2962]
["bitfinex","SOLUSD",1719377174140,7.2941,137.1,137.04,18.2424]
["bitfinex","SOLUSD",1719377174356,7.2941,137.1,137.05,7.2962]
["bitfinex","SOLUSD",1719377174776,7.2941,137.1,137.06,0.34]
["bitfinex","SOLUSD",1719377174975,7.2941,137.1,137.06,7.636]
["bitfinex","SOLUSD",1719377175160,7.2935,137.11,137.06,7.636]
["bitfinex","SOLUSD",1719377175366,22.79403131,137.14,137.06,7.636]
["bitfinex","SOLUSD",1719377175367,20.0,137.1,137.06,7.636]
["bitfinex","SOLUSD",1719377175871,20.0,137.13,137.06,7.636]
["bitfinex","SOLUSD",1719377176260,7.294,137.1,137.06,7.636]
["bitfinex","SOLUSD",1719377176648,7.2935,137.11,137.06,7.636]
["bitfinex","SOLUSD",1719377177149,20.0,137.13,137.06,0.34]
["bitfinex","SOLUSD",1719377177150,7.294,137.1,137.06,0.34]
["bitfinex","SOLUSD",1719377178169,7.294,137.1,137.06,7.636]
["bitfinex","SOLUSD",1719377179153,7.294,137.1,137.06,7.636]
["bitfinex","SOLUSD",1719377179474,7.294,137.1,137.06,0.34]
["bitfinex","SOLUSD",1719377181167,7.2936,137.11,137.06,7.6359]
["bitfinex","SOLUSD",1719377182766,27.61609707,137.13,137.06,0.34]
["bitfinex","SOLUSD",1719377182767,7.294,137.1,137.06,0.34]
["bitfinex","SOLUSD",1719377183274,7.2945,137.09,137.06,0.34]
["bitfinex","SOLUSD",1719377184262,7.2941,137.1,137.06,0.34]
["bitfinex","SOLUSD",1719377184570,7.2941,137.1,137.06,7.636]
["bitfinex","SOLUSD",1719377184874,7.2936,137.11,137.06,7.636]
["bitfinex","SOLUSD",1719377185080,20.0,137.1,137.06,7.636]
["bitfinex","SOLUSD",1719377185459,7.2929,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1719377185777,7.2929,137.12,137.06,18.5796]
["bitfinex","SOLUSD",1719377185778,7.2929,137.12,137.08,7.4649]
["bitfinex","SOLUSD",1719377185951,7.2925,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1719377186269,7.2925,137.13,137.09,0.34]
["bitfinex","SOLUSD",1719377186868,7.2919,137.14,137.09,7.6342]
["bitfinex","SOLUSD",1719377187050,7.61366507,137.16,137.11,7.293]
["bitfinex","SOLUSD",1719377187251,13.68573131,137.17,137.12,7.2924]
["bitfinex","SOLUSD",1719377187469,7.2902,137.17,137.13,0.34]
["bitfinex","SOLUSD",1719377189352,7.2892,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719377189572,7.63803131,137.21,137.17,7.2898]
["bitfinex","SOLUSD",1719377189765,1.2425,137.21,137.17,7.2898]
["bitfinex","SOLUSD",1719377189957,21.2425,137.21,137.17,7.2898]
["bitfinex","SOLUSD",1719377190357,28.5306,137.21,137.16,25.5171]
["bitfinex","SOLUSD",1719377190556,28.5306,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719377192876,7.2897,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719377193081,7.2897,137.18,137.13,25.5227]
["bitfinex","SOLUSD",1719377193255,7.2897,137.18,137.14,0.34]
["bitfinex","SOLUSD",1719377193860,7.289,137.2,137.14,7.6317]
["bitfinex","SOLUSD",1719377194079,7.2892,137.19,137.14,7.6317]
["bitfinex","SOLUSD",1719377194377,7.2898,137.18,137.14,0.34]
["bitfinex","SOLUSD",1719377194683,7.2906,137.17,137.13,25.5228]
["bitfinex","SOLUSD",1719377194983,7.2898,137.18,137.13,25.5228]
["bitfinex","SOLUSD",1719377196063,21.2425,137.21,137.15,7.2912]
["bitfinex","SOLUSD",1719377196264,7.2889,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1719377196481,8.5306,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1719377197277,8.5306,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719377199683,8.5306,137.21,137.17,7.6301]
["bitfinex","SOLUSD",1719377199987,1.2425,137.21,137.17,7.6301]
["bitfinex","SOLUSD",1719377200361,8.5306,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719377201985,8.5306,137.21,137.17,7.6301]
["bitfinex","SOLUSD",1719377202190,7.2886,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719377202585,1.2425,137.21,137.13,7.2921]
["bitfinex","SOLUSD",1719377202789,7.2905,137.17,137.14,0.34]
["bitfinex","SOLUSD",1719377202962,7.2905,137.17,137.13,0.34]
["bitfinex","SOLUSD",1719377203359,18.222,137.2,137.12,6.0829]
["bitfinex","SOLUSD",1719377203573,7.2909,137.16,137.12,6.0829]
["bitfinex","SOLUSD",1719377203776,7.2903,137.17,137.12,13.3756]
["bitfinex","SOLUSD",1719377204286,7.2898,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1719377206996,7.2898,137.18,137.14,0.17]
["bitfinex","SOLUSD",1719377207295,7.2898,137.18,137.14,0.34]
["bitfinex","SOLUSD",1719377208492,7.2902,137.17,137.12,6.0829]
["bitfinex","SOLUSD",1719377208707,7.2916,137.15,137.11,34.2126]
["bitfinex","SOLUSD",1719377208871,24.61753131,137.2,137.11,15.9795]
["bitfinex","SOLUSD",1719377208872,7.2918,137.14,137.11,15.9795]
["bitfinex","SOLUSD",1719377209895,18.2246,137.18,137.11,15.9795]
["bitfinex","SOLUSD",1719377209896,7.2914,137.15,137.11,15.9795]
["bitfinex","SOLUSD",1719377210470,18.2246,137.18,137.1,0.34]
["bitfinex","SOLUSD",1719377210671,7.292,137.14,137.1,0.34]
["bitfinex","SOLUSD",1719377210871,7.2926,137.13,137.09,22.6091]
["bitfinex","SOLUSD",1719377211590,7.2926,137.13,137.09,29.9035]
["bitfinex","SOLUSD",1719377211984,7.2926,137.13,137.09,22.6091]
["bitfinex","SOLUSD",1719377212196,7.2929,137.12,137.08,25.5314]
["bitfinex","SOLUSD",1719377212583,7.2925,137.13,137.08,25.5314]
["bitfinex","SOLUSD",1719377212912,7.2925,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1719377213092,7.2925,137.13,137.08,25.5314]
["bitfinex","SOLUSD",1719377213289,7.293,137.12,137.08,18.2365]
["bitfinex","SOLUSD",1719377214101,7.293,137.12,137.08,25.5315]
["bitfinex","SOLUSD",1719377216082,7.2925,137.13,137.08,25.5315]
["bitfinex","SOLUSD",1719377218691,7.2919,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1719377218916,35.5323,137.13,137.02,22.9646266]
["bitfinex","SOLUSD",1719377219214,7.2951,137.08,137.04,7.297]
["bitfinex","SOLUSD",1719377219514,25.06848686,137.12,137.04,7.297]
["bitfinex","SOLUSD",1719377219713,7.2949,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719377221003,7.2949,137.09,137.05,0.17]
["bitfinex","SOLUSD",1719377221417,7.295,137.08,137.05,0.17]
["bitfinex","SOLUSD",1719377221711,7.2964,137.06,137.02,41.2090266]
["bitfinex","SOLUSD",1719377222091,7.2964,137.06,137.02,48.5070266]
["bitfinex","SOLUSD",1719377222700,7.2957,137.07,137.02,48.5070266]
["bitfinex","SOLUSD",1719377223090,7.2957,137.07,137.03,0.17]
["bitfinex","SOLUSD",1719377223294,7.2957,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719377223607,7.2959,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719377223784,7.61550478,137.11,137.03,0.34]
["bitfinex","SOLUSD",1719377223988,7.2946,137.09,137.04,7.2967]
["bitfinex","SOLUSD",1719377224224,7.2946,137.09,137.05,0.34]
["bitfinex","SOLUSD",1719377224403,7.294,137.1,137.05,7.6365]
["bitfinex","SOLUSD",1719377224712,7.2935,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1719377224894,7.2935,137.11,137.08,0.34]
["bitfinex","SOLUSD",1719377225306,7.2935,137.11,137.08,0.17]
["bitfinex","SOLUSD",1719377225505,14.12898686,137.12,137.07,7.6353]
["bitfinex","SOLUSD",1719377225713,14.12898686,137.12,137.07,23.405]
["bitfinex","SOLUSD",1719377226593,7.2935,137.11,137.07,16.1097]
["bitfinex","SOLUSD",1719377228109,14.12898686,137.12,137.07,23.405]
["bitfinex","SOLUSD",1719377229629,7.2929,137.12,137.07,23.405]
["bitfinex","SOLUSD",1719377230120,7.2934,137.11,137.07,23.405]
["bitfinex","SOLUSD",1719377230493,7.293,137.12,137.07,23.4051]
["bitfinex","SOLUSD",1719377232325,20.0,137.13,137.07,0.34]
["bitfinex","SOLUSD",1719377232623,7.2936,137.11,137.07,0.34]
["bitfinex","SOLUSD",1719377232796,7.294,137.1,137.07,0.34]
["bitfinex","SOLUSD",1719377233814,7.2935,137.11,137.07,0.34]
["bitfinex","SOLUSD",1719377234016,7.2935,137.11,137.07,7.6355]
["bitfinex","SOLUSD",1719377235015,7.293,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719377235220,7.293,137.12,137.09,0.34]
["bitfinex","SOLUSD",1719377235410,7.293,137.12,137.09,0.17]
["bitfinex","SOLUSD",1719377235619,7.293,137.12,137.08,0.17]
["bitfinex","SOLUSD",1719377235941,14.44937532,137.15,137.11,7.2934]
["bitfinex","SOLUSD",1719377236108,40.5987,137.2,137.12,0.34]
["bitfinex","SOLUSD",1719377236109,7.2904,137.17,137.12,0.34]
["bitfinex","SOLUSD",1719377236504,7.2898,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1719377236719,7.2898,137.18,137.14,0.34]
["bitfinex","SOLUSD",1719377237425,20.0,137.17,137.14,0.34]
["bitfinex","SOLUSD",1719377237735,7.2892,137.19,137.14,7.6316]
["bitfinex","SOLUSD",1719377237925,14.12478686,137.2,137.15,7.2909]
["bitfinex","SOLUSD",1719377238232,14.12478686,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719377238726,7.2892,137.19,137.16,0.34]
["bitfinex","SOLUSD",1719377239227,7.2892,137.19,137.15,0.34]
["bitfinex","SOLUSD",1719377239935,6.83608686,137.2,137.15,0.34]
["bitfinex","SOLUSD",1719377240110,7.2893,137.19,137.15,0.34]
["bitfinex","SOLUSD",1719377240909,7.2893,137.19,137.15,7.6311]
["bitfinex","SOLUSD",1719377241722,14.12478686,137.2,137.15,7.6311]
["bitfinex","SOLUSD",1719377242442,7.2891,137.19,137.15,7.6311]
["bitfinex","SOLUSD",1719377242937,14.12478686,137.2,137.15,7.6311]
["bitfinex","SOLUSD",1719377243454,14.12478686,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1719377243739,14.12478686,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719377243939,7.2892,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719377245140,6.83608686,137.2,137.16,34.3758]
["bitfinex","SOLUSD",1719377245336,1.2425,137.21,137.17,0.17]
["bitfinex","SOLUSD",1719377245528,21.2425,137.21,137.17,0.17]
["bitfinex","SOLUSD",1719377245718,21.2425,137.21,137.17,7.46]
["bitfinex","SOLUSD",1719377246418,1.2425,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1719377247544,1.2425,137.21,137.17,7.46]
["bitfinex","SOLUSD",1719377247727,1.2425,137.21,137.18,0.17]
["bitfinex","SOLUSD",1719377249539,1.2425,137.21,137.12,15.1301]
["bitfinex","SOLUSD",1719377249749,7.2919,137.14,137.12,15.1301]
["bitfinex","SOLUSD",1719377249950,7.2919,137.14,137.11,6.2414]
["bitfinex","SOLUSD",1719377250843,6.83608686,137.2,137.11,6.2414]
["bitfinex","SOLUSD",1719377251148,7.292,137.14,137.11,6.2414]
["bitfinex","SOLUSD",1719377251730,7.2924,137.13,137.09,15.1301]
["bitfinex","SOLUSD",1719377251932,7.2934,137.11,137.07,25.5329]
["bitfinex","SOLUSD",1719377252529,7.293,137.12,137.07,25.5329]
["bitfinex","SOLUSD",1719377252751,18.2275,137.16,137.06,16.334]
["bitfinex","SOLUSD",1719377252752,7.2945,137.09,137.06,16.334]
["bitfinex","SOLUSD",1719377252962,7.2945,137.09,137.05,6.5034]
["bitfinex","SOLUSD",1719377253485,7.294,137.1,137.05,13.7998]
["bitfinex","SOLUSD",1719377255061,7.2929,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719377255436,7.2929,137.12,137.08,0.17]
["bitfinex","SOLUSD",1719377255766,7.2929,137.12,137.06,18.4092]
["bitfinex","SOLUSD",1719377256258,7.2929,137.12,137.07,0.17]
["bitfinex","SOLUSD",1719377256440,7.2934,137.11,137.07,0.17]
["bitfinex","SOLUSD",1719377258052,7.293,137.12,137.07,7.4654]
["bitfinex","SOLUSD",1719377258360,7.293,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719377258539,7.61477493,137.14,137.08,7.2949]
["bitfinex","SOLUSD",1719377258540,7.2925,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1719377258863,6.83608686,137.15,137.08,7.2949]
["bitfinex","SOLUSD",1719377258864,6.83608686,137.15,137.13,7.2923]
["bitfinex","SOLUSD",1719377259159,47.34037765,137.21,137.13,7.2923]
["bitfinex","SOLUSD",1719377259160,30.0,137.14,137.13,7.2923]
["bitfinex","SOLUSD",1719377259378,30.0,137.14,137.13,0.17]
["bitfinex","SOLUSD",1719377259536,7.2904,137.17,137.13,0.34]
["bitfinex","SOLUSD",1719377259938,20.0,137.16,137.13,0.34]
["bitfinex","SOLUSD",1719377260560,20.0,137.16,137.09,34.046]
["bitfinex","SOLUSD",1719377260864,7.2913,137.15,137.1,7.6335]
["bitfinex","SOLUSD",1719377262056,7.2919,137.14,137.1,0.17]
["bitfinex","SOLUSD",1719377262263,7.2916,137.15,137.1,7.4635]
["bitfinex","SOLUSD",1719377262767,7.2908,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719377262937,7.2903,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1719377263142,20.0,137.18,137.1,7.4634]
["bitfinex","SOLUSD",1719377263453,7.2919,137.14,137.1,7.4634]
["bitfinex","SOLUSD",1719377263657,7.2919,137.14,137.11,0.17]
["bitfinex","SOLUSD",1719377264341,7.2914,137.15,137.11,0.17]
["bitfinex","SOLUSD",1719377264765,7.2914,137.15,137.11,7.4634]
["bitfinex","SOLUSD",1719377264964,7.2908,137.16,137.11,7.4634]
["bitfinex","SOLUSD",1719377266166,7.2903,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719377266338,7.2903,137.17,137.12,25.6946]
["bitfinex","SOLUSD",1719377267268,7.2908,137.16,137.12,25.6946]
["bitfinex","SOLUSD",1719377267433,7.2903,137.17,137.12,25.6946]
["bitfinex","SOLUSD",1719377268061,6.83608686,137.18,137.11,7.4633]
["bitfinex","SOLUSD",1719377268250,20.0,137.17,137.09,34.0458]
["bitfinex","SOLUSD",1719377268456,7.2921,137.14,137.1,0.34]
["bitfinex","SOLUSD",1719377268642,7.2912,137.16,137.11,7.2929]
["bitfinex","SOLUSD",1719377268972,20.0,137.15,137.12,7.6328]
["bitfinex","SOLUSD",1719377270263,27.2917,137.15,137.12,0.34]
["bitfinex","SOLUSD",1719377270568,20.0,137.15,137.12,0.34]
["bitfinex","SOLUSD",1719377274953,27.2915,137.15,137.12,0.34]
["bitfinex","SOLUSD",1719377276647,20.0,137.15,137.12,7.6324]
["bitfinex","SOLUSD",1719377276845,20.0,137.16,137.12,7.6324]
["bitfinex","SOLUSD",1719377277067,27.2909,137.16,137.12,0.34]
["bitfinex","SOLUSD",1719377278659,7.2913,137.15,137.12,0.34]
["bitfinex","SOLUSD",1719377280380,20.0,137.16,137.09,23.1049]
["bitfinex","SOLUSD",1719377280593,7.292,137.14,137.1,0.34]
["bitfinex","SOLUSD",1719377280881,7.2932,137.12,137.09,15.8106]
["bitfinex","SOLUSD",1719377281389,7.2925,137.13,137.09,23.1048]
["bitfinex","SOLUSD",1719377282269,7.2919,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1719377282468,7.2919,137.14,137.11,0.17]
["bitfinex","SOLUSD",1719377282776,7.2913,137.15,137.11,7.4633]
["bitfinex","SOLUSD",1719377282976,7.2913,137.15,137.12,0.17]
["bitfinex","SOLUSD",1719377283181,7.2913,137.15,137.11,0.17]
["bitfinex","SOLUSD",1719377284479,20.0,137.16,137.09,15.8106]
["bitfinex","SOLUSD",1719377284782,45.06298686,137.16,137.09,15.8106]
["bitfinex","SOLUSD",1719377285590,7.2925,137.13,137.09,15.8106]
["bitfinex","SOLUSD",1719377286886,7.2925,137.13,137.09,23.1049]
["bitfinex","SOLUSD",1719377288453,7.2919,137.14,137.09,23.1049]
["bitfinex","SOLUSD",1719377288658,7.2919,137.14,137.1,0.34]
["bitfinex","SOLUSD",1719377290873,7.2913,137.15,137.1,0.34]
["bitfinex","SOLUSD",1719377291194,20.0,137.14,137.1,0.34]
["bitfinex","SOLUSD",1719377292090,14.12688686,137.16,137.11,7.293]
["bitfinex","SOLUSD",1719377292386,20.0,137.15,137.12,0.34]
["bitfinex","SOLUSD",1719377293185,27.2914,137.15,137.12,0.34]
["bitfinex","SOLUSD",1719377293386,27.2914,137.15,137.11,0.34]
["bitfinex","SOLUSD",1719377295276,7.2918,137.14,137.11,0.34]
["bitfinex","SOLUSD",1719377295997,27.2914,137.15,137.11,0.34]
["bitfinex","SOLUSD",1719377297562,7.2914,137.15,137.11,0.34]
["bitfinex","SOLUSD",1719377298168,6.83608686,137.16,137.11,18.5733]
["bitfinex","SOLUSD",1719377298967,6.83608686,137.16,137.11,25.8666]
["bitfinex","SOLUSD",1719377299181,6.83608686,137.16,137.11,0.34]
["bitfinex","SOLUSD",1719377299372,7.2914,137.15,137.11,0.34]
["bitfinex","SOLUSD",1719377300378,7.2914,137.15,137.11,7.6332]
["bitfinex","SOLUSD",1719377301786,14.12698686,137.16,137.11,7.6332]
["bitfinex","SOLUSD",1719377309706,7.2903,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1719377309913,6.83608686,137.2,137.12,7.2928]
["bitfinex","SOLUSD",1719377309914,7.2897,137.18,137.13,7.6319]
["bitfinex","SOLUSD",1719377310209,6.83608686,137.2,137.14,25.30404833]
["bitfinex","SOLUSD",1719377310210,7.2892,137.19,137.14,25.30404833]
["bitfinex","SOLUSD",1719377310516,7.2892,137.19,137.15,2.11675303]
["bitfinex","SOLUSD",1719377310695,14.12488686,137.2,137.16,0.17]
["bitfinex","SOLUSD",1719377310891,14.12488686,137.2,137.16,6.7886]
["bitfinex","SOLUSD",1719377311093,14.12488686,137.2,137.17,2.11646918]
["bitfinex","SOLUSD",1719377311793,6.83608686,137.2,137.18,0.17]
["bitfinex","SOLUSD",1719377311982,6.83608686,137.2,137.18,2.38359009]
["bitfinex","SOLUSD",1719377312184,6.83608686,137.2,137.19,0.17]
["bitfinex","SOLUSD",1719377312404,8.5306,137.21,137.19,0.17]
["bitfinex","SOLUSD",1719377314301,1.2425,137.21,137.19,0.17]
["bitfinex","SOLUSD",1719377314607,1.2425,137.21,137.2,15.0065]
["bitfinex","SOLUSD",1719377314810,1.2425,137.21,137.2,22.6351]
["bitfinex","SOLUSD",1719377316700,1.2425,137.21,137.2,29.2794]
["bitfinex","SOLUSD",1719377317381,1.2425,137.21,137.2,56.1294]
["bitfinex","SOLUSD",1719377317614,7.2844,137.28,137.23,7.2865]
["bitfinex","SOLUSD",1719377317813,7.2844,137.28,137.22,18.2176]
["bitfinex","SOLUSD",1719377317814,7.284,137.29,137.24,7.6263]
["bitfinex","SOLUSD",1719377318112,7.2844,137.28,137.24,7.6263]
["bitfinex","SOLUSD",1719377318304,7.284,137.29,137.24,7.6263]
["bitfinex","SOLUSD",1719377318514,7.2844,137.28,137.24,7.6263]
["bitfinex","SOLUSD",1719377318806,7.2844,137.28,137.24,0.34]
["bitfinex","SOLUSD",1719377319385,7.285,137.27,137.24,0.34]
["bitfinex","SOLUSD",1719377319591,14.44214584,137.3,137.24,0.34]
["bitfinex","SOLUSD",1719377319592,7.2856,137.26,137.24,0.34]
["bitfinex","SOLUSD",1719377319806,7.285,137.27,137.23,0.17]
["bitfinex","SOLUSD",1719377320608,7.2845,137.28,137.23,7.4568]
["bitfinex","SOLUSD",1719377321307,7.2845,137.28,137.24,0.17]
["bitfinex","SOLUSD",1719377322906,7.2845,137.28,137.24,7.4563]
["bitfinex","SOLUSD",1719377323110,7.2845,137.28,137.24,0.17]
["bitfinex","SOLUSD",1719377326635,7.2851,137.27,137.23,0.17]
["bitfinex","SOLUSD",1719377326805,7.2851,137.27,137.23,0.34]
["bitfinex","SOLUSD",1719377327311,14.44214584,137.3,137.22,18.2176]
["bitfinex","SOLUSD",1719377327511,7.2856,137.26,137.22,18.2176]
["bitfinex","SOLUSD",1719377328102,7.2856,137.26,137.22,25.5051]
["bitfinex","SOLUSD",1719377328512,7.2856,137.26,137.22,18.2176]
["bitfinex","SOLUSD",1719377331119,7.2856,137.26,137.22,25.505]
["bitfinex","SOLUSD",1719377331923,7.285,137.27,137.22,25.505]
["bitfinex","SOLUSD",1719377332822,7.2845,137.28,137.23,0.17]
["bitfinex","SOLUSD",1719377333123,14.12008686,137.29,137.24,7.2861]
["bitfinex","SOLUSD",1719377333516,20.0,137.28,137.24,18.2157]
["bitfinex","SOLUSD",1719377333828,20.0,137.28,137.25,7.4557]
["bitfinex","SOLUSD",1719377334325,6.83608686,137.29,137.26,7.4552]
["bitfinex","SOLUSD",1719377335203,6.83608686,137.29,137.27,7.4548]
["bitfinex","SOLUSD",1719377335722,6.83608686,137.29,137.27,0.17]
["bitfinex","SOLUSD",1719377336817,6.83608686,137.29,137.27,7.4546]
["bitfinex","SOLUSD",1719377337010,6.83608686,137.29,137.27,0.17]
["bitfinex","SOLUSD",1719377337206,6.83608686,137.29,137.26,25.6685]
["bitfinex","SOLUSD",1719377338906,7.2824,137.32,137.27,7.4548]
["bitfinex","SOLUSD",1719377339129,20.0,137.31,137.27,7.4548]
["bitfinex","SOLUSD",1719377339332,20.0,137.31,137.28,0.17]
["bitfinex","SOLUSD",1719377339628,20.0,137.31,137.28,7.4542]
["bitfinex","SOLUSD",1719377339837,20.0,137.32,137.29,0.17]
["bitfinex","SOLUSD",1719377341750,27.2823,137.32,137.29,0.17]
["bitfinex","SOLUSD",1719377344836,7.2823,137.32,137.29,0.17]
["bitfinex","SOLUSD",1719377345035,6.83608686,137.33,137.29,7.4533]
["bitfinex","SOLUSD",1719377345736,14.11778686,137.33,137.29,7.4533]
["bitfinex","SOLUSD",1719377346833,6.83608686,137.33,137.3,0.17]
["bitfinex","SOLUSD",1719377347040,6.83608686,137.33,137.3,7.4531]
["bitfinex","SOLUSD",1719377347215,6.83608686,137.33,137.31,0.17]
["bitfinex","SOLUSD",1719377349027,7.2802,137.36,137.31,7.4527]
["bitfinex","SOLUSD",1719377349222,7.2802,137.36,137.32,0.17]
["bitfinex","SOLUSD",1719377350713,7.2802,137.36,137.32,7.452]
["bitfinex","SOLUSD",1719377350919,7.2802,137.36,137.33,0.17]
["bitfinex","SOLUSD",1719377351118,44.01004723,137.4,137.33,0.17]
["bitfinex","SOLUSD",1719377351119,25.81394723,137.4,137.33,0.17]
["bitfinex","SOLUSD",1719377351420,6.83608686,137.42,137.36,15.4031]
["bitfinex","SOLUSD",1719377351610,27.2778,137.41,137.37,0.34]
["bitfinex","SOLUSD",1719377351813,34.11388686,137.41,137.37,0.34]
["bitfinex","SOLUSD",1719377352547,6.83608686,137.41,137.37,0.34]
["bitfinex","SOLUSD",1719377353124,7.278,137.4,137.37,0.34]
["bitfinex","SOLUSD",1719377353529,14.11368686,137.41,137.37,0.34]
["bitfinex","SOLUSD",1719377354130,7.278,137.4,137.37,0.34]
["bitfinex","SOLUSD",1719377354950,6.83608686,137.41,137.37,7.6195]
["bitfinex","SOLUSD",1719377355335,6.83608686,137.41,137.38,7.2788]
["bitfinex","SOLUSD",1719377355530,6.83608686,137.41,137.39,0.34]
["bitfinex","SOLUSD",1719377355838,6.83608686,137.41,137.39,7.6184]
["bitfinex","SOLUSD",1719377356646,7.2754,137.45,137.4,7.278]
["bitfinex","SOLUSD",1719377356950,7.276,137.44,137.41,0.34]
["bitfinex","SOLUSD",1719377357125,14.11208686,137.44,137.39,7.4483]
["bitfinex","SOLUSD",1719377357327,14.11208686,137.44,137.4,0.17]
["bitfinex","SOLUSD",1719377357925,6.83608686,137.43,137.4,0.17]
["bitfinex","SOLUSD",1719377358442,6.83608686,137.43,137.4,7.4479]
["bitfinex","SOLUSD",1719377358744,6.83608686,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1719377359054,6.83608686,137.43,137.41,7.2772]
["bitfinex","SOLUSD",1719377360119,6.83608686,137.43,137.4,25.6418]
["bitfinex","SOLUSD",1719377360521,6.83608686,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1719377361541,6.83608686,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1719377361738,7.2749,137.46,137.42,7.6169]
["bitfinex","SOLUSD",1719377361927,7.2743,137.47,137.42,7.4469]
["bitfinex","SOLUSD",1719377362127,7.2749,137.46,137.42,0.17]
["bitfinex","SOLUSD",1719377362454,7.2754,137.45,137.42,0.34]
["bitfinex","SOLUSD",1719377362653,7.2754,137.45,137.41,0.17]
["bitfinex","SOLUSD",1719377364146,7.2759,137.44,137.4,31.8673]
["bitfinex","SOLUSD",1719377364728,14.11158686,137.45,137.4,31.8673]
["bitfinex","SOLUSD",1719377366657,14.11158686,137.45,137.41,7.4474]
["bitfinex","SOLUSD",1719377367036,6.83608686,137.45,137.37,18.198]
["bitfinex","SOLUSD",1719377367248,7.2781,137.4,137.36,21.8503]
["bitfinex","SOLUSD",1719377367630,18.19,137.44,137.36,7.2799]
["bitfinex","SOLUSD",1719377367855,26.83608686,137.43,137.36,7.2799]
["bitfinex","SOLUSD",1719377368238,7.2776,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1719377369059,7.2776,137.41,137.37,0.17]
["bitfinex","SOLUSD",1719377369264,7.2776,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1719377369440,27.2781,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1719377369855,27.2781,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1719377370058,20.0,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1719377370239,20.0,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1719377370738,20.0,137.42,137.36,18.2001]
["bitfinex","SOLUSD",1719377370739,7.2778,137.41,137.36,25.4801]
["bitfinex","SOLUSD",1719377370950,20.0,137.4,137.36,25.4801]
["bitfinex","SOLUSD",1719377371270,27.2782,137.4,137.36,25.4801]
["bitfinex","SOLUSD",1719377371763,20.0,137.4,137.37,7.4495]
["bitfinex","SOLUSD",1719377371963,20.0,137.4,137.37,7.6195]
["bitfinex","SOLUSD",1719377372559,20.0,137.4,137.37,0.34]
["bitfinex","SOLUSD",1719377373436,20.0,137.4,137.36,25.4798]
["bitfinex","SOLUSD",1719377373636,7.2779,137.41,137.37,0.17]
["bitfinex","SOLUSD",1719377373935,20.0,137.4,137.37,0.17]
["bitfinex","SOLUSD",1719377374969,20.0,137.4,137.36,25.4798]
["bitfinex","SOLUSD",1719377375169,20.0,137.4,137.37,0.17]
["bitfinex","SOLUSD",1719377375346,20.0,137.4,137.37,7.6194]
["bitfinex","SOLUSD",1719377375659,20.0,137.4,137.36,25.4802]
["bitfinex","SOLUSD",1719377376250,20.0,137.4,137.37,0.34]
["bitfinex","SOLUSD",1719377376441,27.278,137.4,137.37,0.34]
["bitfinex","SOLUSD",1719377376643,20.0,137.4,137.37,0.17]
["bitfinex","SOLUSD",1719377376860,20.0,137.4,137.37,0.34]
["bitfinex","SOLUSD",1719377377042,7.2776,137.41,137.37,7.6194]
["bitfinex","SOLUSD",1719377377568,7.278,137.4,137.37,0.34]
["bitfinex","SOLUSD",1719377379547,14.11368686,137.41,137.37,0.34]
["bitfinex","SOLUSD",1719377379745,14.11368686,137.41,137.37,7.6195]
["bitfinex","SOLUSD",1719377379947,14.11368686,137.41,137.37,0.34]
["bitfinex","SOLUSD",1719377381099,6.83608686,137.41,137.37,0.34]
["bitfinex","SOLUSD",1719377381468,6.83608686,137.41,137.38,18.1974]
["bitfinex","SOLUSD",1719377381650,6.83608686,137.41,137.39,7.6181]
["bitfinex","SOLUSD",1719377382375,6.83608686,137.41,137.4,7.278]
["bitfinex","SOLUSD",1719377382577,6.83608686,137.45,137.42,7.2766]
["bitfinex","SOLUSD",1719377383255,14.11158686,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1719377383454,14.11158686,137.45,137.4,25.8124]
["bitfinex","SOLUSD",1719377383663,14.11158686,137.45,137.41,0.34]
["bitfinex","SOLUSD",1719377384165,6.83608686,137.45,137.39,15.1689]
["bitfinex","SOLUSD",1719377384340,7.2767,137.43,137.39,15.1689]
["bitfinex","SOLUSD",1719377384543,14.11278686,137.43,137.39,15.1689]
["bitfinex","SOLUSD",1719377384981,6.83608686,137.42,137.39,15.1689]
["bitfinex","SOLUSD",1719377385185,6.83608686,137.42,137.38,7.6186]
["bitfinex","SOLUSD",1719377385670,6.83608686,137.42,137.39,18.366]
["bitfinex","SOLUSD",1719377385845,6.83608686,137.42,137.4,7.4475]
["bitfinex","SOLUSD",1719377386341,6.83608686,137.42,137.4,0.17]
["bitfinex","SOLUSD",1719377387076,6.83608686,137.42,137.36,33.6725]
["bitfinex","SOLUSD",1719377387249,7.2775,137.41,137.36,40.9524]
["bitfinex","SOLUSD",1719377388375,6.83608686,137.42,137.38,18.1974]
["bitfinex","SOLUSD",1719377388588,20.0,137.41,137.38,25.4762]
["bitfinex","SOLUSD",1719377388884,20.0,137.41,137.39,7.2785]
["bitfinex","SOLUSD",1719377389053,6.83608686,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1719377389748,6.83608686,137.42,137.38,18.1974]
["bitfinex","SOLUSD",1719377389749,6.83608686,137.42,137.38,25.4764]
["bitfinex","SOLUSD",1719377389953,14.11298686,137.42,137.39,0.34]
["bitfinex","SOLUSD",1719377391476,7.2775,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1719377391850,6.83608686,137.42,137.38,7.2785]
["bitfinex","SOLUSD",1719377392046,6.83608686,137.42,137.39,7.4484]
["bitfinex","SOLUSD",1719377392261,6.83608686,137.42,137.39,0.17]
["bitfinex","SOLUSD",1719377392551,14.11318686,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1719377392756,6.83608686,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1719377392971,14.11298686,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1719377393285,14.11298686,137.42,137.39,0.34]
["bitfinex","SOLUSD",1719377394360,14.11298686,137.42,137.38,0.34]
["bitfinex","SOLUSD",1719377395280,14.11298686,137.42,137.38,7.619]
["bitfinex","SOLUSD",1719377396391,6.83608686,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1719377396683,7.2764,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1719377396871,14.11228686,137.44,137.4,0.34]
["bitfinex","SOLUSD",1719377397052,20.0,137.43,137.4,0.34]
["bitfinex","SOLUSD",1719377397872,20.0,137.43,137.4,7.6179]
["bitfinex","SOLUSD",1719377398073,14.11228686,137.44,137.4,7.6179]
["bitfinex","SOLUSD",1719377398263,6.83608686,137.44,137.4,7.6179]
["bitfinex","SOLUSD",1719377398658,14.11208686,137.44,137.4,7.6179]
["bitfinex","SOLUSD",1719377398882,6.83608686,137.44,137.4,7.6179]
["bitfinex","SOLUSD",1719377399186,7.2765,137.43,137.4,0.34]
["bitfinex","SOLUSD",1719377400180,7.2772,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1719377400388,7.2772,137.42,137.38,0.17]
["bitfinex","SOLUSD",1719377400555,7.2772,137.42,137.38,0.34]
["bitfinex","SOLUSD",1719377400756,7.2772,137.42,137.38,7.619]
["bitfinex","SOLUSD",1719377400980,7.2764,137.43,137.38,7.619]
["bitfinex","SOLUSD",1719377401368,6.83608686,137.43,137.36,33.673]
["bitfinex","SOLUSD",1719377401574,7.2781,137.4,137.36,18.1998]
["bitfinex","SOLUSD",1719377402884,7.2786,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1719377403257,7.2782,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1719377403461,6.83608686,137.4,137.33,18.2033]
["bitfinex","SOLUSD",1719377403660,18.1981,137.38,137.3,25.4908]
["bitfinex","SOLUSD",1719377403861,25.03418686,137.38,137.3,25.4908]
["bitfinex","SOLUSD",1719377404164,7.2813,137.34,137.3,25.4908]
["bitfinex","SOLUSD",1719377404389,7.2813,137.34,137.3,18.2076]
["bitfinex","SOLUSD",1719377404555,22.19578686,137.37,137.27,18.2116]
["bitfinex","SOLUSD",1719377404756,22.19578686,137.37,137.25,21.6075]
["bitfinex","SOLUSD",1719377405097,7.2807,137.35,137.3,7.2829]
["bitfinex","SOLUSD",1719377406278,7.2812,137.34,137.29,25.6627]
["bitfinex","SOLUSD",1719377406467,7.2812,137.34,137.3,0.17]
["bitfinex","SOLUSD",1719377406669,22.19578686,137.37,137.29,18.2091]
["bitfinex","SOLUSD",1719377406978,7.2816,137.34,137.29,25.4928]
["bitfinex","SOLUSD",1719377408111,7.2816,137.34,137.3,0.34]
["bitfinex","SOLUSD",1719377408273,22.19578686,137.37,137.31,18.2057]
["bitfinex","SOLUSD",1719377408602,29.47568686,137.37,137.32,7.6221]
["bitfinex","SOLUSD",1719377409102,7.2805,137.36,137.31,18.2057]
["bitfinex","SOLUSD",1719377409397,7.2805,137.36,137.32,0.17]
["bitfinex","SOLUSD",1719377409590,7.2805,137.36,137.32,0.34]
["bitfinex","SOLUSD",1719377411999,7.2802,137.36,137.32,7.6221]
["bitfinex","SOLUSD",1719377412193,7.2816,137.34,137.29,28.8848]
["bitfinex","SOLUSD",1719377412509,7.2825,137.32,137.28,18.2101]
["bitfinex","SOLUSD",1719377413785,15.7684,137.33,137.26,7.2852]
["bitfinex","SOLUSD",1719377413984,7.286,137.25,137.21,21.6854]
["bitfinex","SOLUSD",1719377414195,30.0,137.31,137.23,7.2869]
["bitfinex","SOLUSD",1719377414399,7.2838,137.29,137.24,7.2861]
["bitfinex","SOLUSD",1719377414779,7.2835,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1719377415776,7.2838,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1719377415977,25.04198686,137.32,137.23,18.2167]
["bitfinex","SOLUSD",1719377416289,25.04198686,137.32,137.13,58.3493]
["bitfinex","SOLUSD",1719377416290,7.2869,137.24,137.19,7.289]
["bitfinex","SOLUSD",1719377416482,7.287,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1719377417104,7.2866,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1719377418213,7.2866,137.24,137.17,39.8795]
["bitfinex","SOLUSD",1719377418214,18.2143,137.26,137.17,18.2247]
["bitfinex","SOLUSD",1719377418413,18.2143,137.26,137.17,25.5149]
["bitfinex","SOLUSD",1719377418414,7.288,137.22,137.17,25.5149]
["bitfinex","SOLUSD",1719377418710,20.0,137.25,137.19,7.2891]
["bitfinex","SOLUSD",1719377418900,7.2866,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1719377419817,7.287,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1719377422385,7.287,137.23,137.18,7.6295]
["bitfinex","SOLUSD",1719377422796,7.2866,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1719377423614,7.287,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1719377424512,6.83608686,137.26,137.19,7.2891]
["bitfinex","SOLUSD",1719377426405,7.2871,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1719377428409,7.2877,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719377429322,7.2882,137.21,137.17,18.2247]
["bitfinex","SOLUSD",1719377429489,7.2882,137.21,137.17,25.5148]
["bitfinex","SOLUSD",1719377430215,7.2877,137.22,137.17,25.5148]
["bitfinex","SOLUSD",1719377430797,7.287,137.23,137.18,7.4595]
["bitfinex","SOLUSD",1719377431132,7.2866,137.24,137.19,7.459]
["bitfinex","SOLUSD",1719377431692,7.2871,137.23,137.19,0.17]
["bitfinex","SOLUSD",1719377433343,25.04998686,137.26,137.17,25.5147]
["bitfinex","SOLUSD",1719377433495,6.83608686,137.23,137.17,25.5147]
["bitfinex","SOLUSD",1719377434104,7.2877,137.22,137.17,25.5147]
["bitfinex","SOLUSD",1719377434501,7.2897,137.18,137.14,22.9002]
["bitfinex","SOLUSD",1719377434798,7.289,137.2,137.15,7.2909]
["bitfinex","SOLUSD",1719377435123,7.289,137.2,137.14,22.9002]
["bitfinex","SOLUSD",1719377435425,7.289,137.2,137.15,25.5191]
["bitfinex","SOLUSD",1719377435594,7.289,137.2,137.15,18.2279]
["bitfinex","SOLUSD",1719377436403,7.289,137.2,137.15,25.519]
["bitfinex","SOLUSD",1719377438204,6.83608686,137.22,137.15,18.2279]
["bitfinex","SOLUSD",1719377438205,7.2892,137.19,137.15,18.2279]
["bitfinex","SOLUSD",1719377440044,18.2208,137.21,137.14,23.0702]
["bitfinex","SOLUSD",1719377440200,25.05688686,137.21,137.14,23.0702]
["bitfinex","SOLUSD",1719377440600,7.2897,137.18,137.14,23.0702]
["bitfinex","SOLUSD",1719377440804,7.2893,137.19,137.14,30.3617]
["bitfinex","SOLUSD",1719377441032,7.2893,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719377442110,7.2893,137.19,137.14,48.4209]
["bitfinex","SOLUSD",1719377444237,7.2897,137.18,137.14,48.4209]
["bitfinex","SOLUSD",1719377446954,7.2893,137.19,137.14,48.4209]
["bitfinex","SOLUSD",1719377449721,7.2899,137.18,137.14,48.421]
["bitfinex","SOLUSD",1719377452140,7.2899,137.18,137.14,48.421]
["bitfinex","SOLUSD",1719377452804,7.61174846,137.2,137.11,40.9438]
["bitfinex","SOLUSD",1719377452805,25.83354846,137.2,137.11,40.9438]
["bitfinex","SOLUSD",1719377453010,7.2908,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719377453205,7.2904,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1719377456638,7.2898,137.18,137.11,22.8811]
["bitfinex","SOLUSD",1719377456816,14.12558686,137.19,137.14,7.2914]
["bitfinex","SOLUSD",1719377457339,14.12558686,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719377458748,6.83608686,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719377459042,6.83608686,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1719377459233,6.83608686,137.19,137.15,25.519]
["bitfinex","SOLUSD",1719377460231,14.12528686,137.19,137.15,18.228]
["bitfinex","SOLUSD",1719377460429,6.83608686,137.19,137.13,7.2921]
["bitfinex","SOLUSD",1719377460737,7.2902,137.17,137.12,25.6936]
["bitfinex","SOLUSD",1719377460920,7.2902,137.17,137.13,0.17]
["bitfinex","SOLUSD",1719377461248,7.2902,137.17,137.13,7.4621]
["bitfinex","SOLUSD",1719377461750,6.83608686,137.19,137.14,7.2918]
["bitfinex","SOLUSD",1719377461751,7.2898,137.18,137.14,7.2918]
["bitfinex","SOLUSD",1719377462043,6.83608686,137.19,137.12,18.231]
["bitfinex","SOLUSD",1719377462251,6.83608686,137.18,137.12,18.231]
["bitfinex","SOLUSD",1719377462544,6.83608686,137.18,137.11,22.7111]
["bitfinex","SOLUSD",1719377462725,7.2917,137.15,137.11,22.7111]
["bitfinex","SOLUSD",1719377463147,7.2917,137.15,137.11,30.0043]
["bitfinex","SOLUSD",1719377463329,7.2909,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719377463929,7.2909,137.16,137.11,40.9444]
["bitfinex","SOLUSD",1719377464249,18.2261,137.17,137.08,34.3215]
["bitfinex","SOLUSD",1719377464432,7.2925,137.13,137.08,34.3215]
["bitfinex","SOLUSD",1719377464626,7.2925,137.13,137.08,41.6164]
["bitfinex","SOLUSD",1719377464943,7.2929,137.12,137.08,41.6164]
["bitfinex","SOLUSD",1719377465144,7.2923,137.14,137.08,41.6164]
["bitfinex","SOLUSD",1719377465329,7.2923,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1719377466245,7.2924,137.13,137.08,41.6164]
["bitfinex","SOLUSD",1719377467031,7.2929,137.12,137.08,34.3215]
["bitfinex","SOLUSD",1719377467439,7.2924,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1719377468628,6.83608686,137.16,137.08,16.085]
["bitfinex","SOLUSD",1719377468827,7.61427668,137.14,137.07,6.0407]
["bitfinex","SOLUSD",1719377469024,7.2941,137.1,137.07,6.0407]
["bitfinex","SOLUSD",1719377469328,7.2936,137.11,137.07,6.0407]
["bitfinex","SOLUSD",1719377469525,6.83608686,137.13,137.07,13.3361]
["bitfinex","SOLUSD",1719377469754,7.293,137.12,137.07,13.3361]
["bitfinex","SOLUSD",1719377471659,14.12858686,137.13,137.08,7.2947]
["bitfinex","SOLUSD",1719377471836,6.83608686,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1719377472032,7.61427668,137.14,137.08,0.75289293]
["bitfinex","SOLUSD",1719377472237,258.6,137.17,137.12,7.2925]
["bitfinex","SOLUSD",1719377472238,272.72638686,137.17,137.12,7.2925]
["bitfinex","SOLUSD",1719377472454,14.12638686,137.17,137.12,7.2925]
["bitfinex","SOLUSD",1719377472670,7.2909,137.16,137.12,7.2925]
["bitfinex","SOLUSD",1719377472835,7.2913,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1719377473957,7.2913,137.15,137.1,40.688]
["bitfinex","SOLUSD",1719377474156,7.2913,137.15,137.11,0.34]
["bitfinex","SOLUSD",1719377474536,6.83608686,137.15,137.11,0.34]
["bitfinex","SOLUSD",1719377474838,7.2918,137.14,137.11,0.34]
["bitfinex","SOLUSD",1719377475049,14.12748686,137.15,137.11,0.34]
["bitfinex","SOLUSD",1719377476669,6.83608686,137.14,137.1,33.3942]
["bitfinex","SOLUSD",1719377476963,6.83608686,137.14,137.07,24.2788]
["bitfinex","SOLUSD",1719377477174,7.2941,137.1,137.07,6.0407]
["bitfinex","SOLUSD",1719377477752,7.2936,137.11,137.07,6.0407]
["bitfinex","SOLUSD",1719377481468,7.2936,137.11,137.06,41.6318]
["bitfinex","SOLUSD",1719377481658,7.2939,137.1,137.06,41.6318]
["bitfinex","SOLUSD",1719377482770,7.2936,137.11,137.06,41.6318]
["bitfinex","SOLUSD",1719377483360,7.293,137.12,137.06,34.336]
["bitfinex","SOLUSD",1719377483673,7.2936,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1719377484051,6.83608686,137.11,137.06,16.0961]
["bitfinex","SOLUSD",1719377484451,7.2946,137.09,137.06,16.0961]
["bitfinex","SOLUSD",1719377485279,7.2941,137.1,137.06,16.0961]
["bitfinex","SOLUSD",1719377485577,6.83608686,137.11,137.04,7.2969]
["bitfinex","SOLUSD",1719377485753,7.2949,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1719377485951,7.2949,137.09,137.03,24.2794]
["bitfinex","SOLUSD",1719377485952,7.294,137.1,137.05,18.2413]
["bitfinex","SOLUSD",1719377486262,14.12968686,137.11,137.06,7.2957]
["bitfinex","SOLUSD",1719377486585,14.12968686,137.11,137.06,7.80319605]
["bitfinex","SOLUSD",1719377487085,7.294,137.1,137.05,25.8777]
["bitfinex","SOLUSD",1719377487246,7.294,137.1,137.06,0.34]
["bitfinex","SOLUSD",1719377489580,6.83608686,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1719377489780,14.12968686,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1719377491152,14.12968686,137.11,137.06,7.6358]
["bitfinex","SOLUSD",1719377491471,7.2948,137.09,137.05,18.2413]
["bitfinex","SOLUSD",1719377491895,7.2948,137.09,137.05,25.5377]
["bitfinex","SOLUSD",1719377496691,7.2941,137.1,137.06,0.17]
["bitfinex","SOLUSD",1719377496887,7.2945,137.09,137.05,25.5377]
["bitfinex","SOLUSD",1719377498999,7.2941,137.1,137.06,7.636]
["bitfinex","SOLUSD",1719377499290,6.83608686,137.11,137.05,25.5377]
["bitfinex","SOLUSD",1719377499790,7.2943,137.1,137.05,25.5377]
["bitfinex","SOLUSD",1719377501691,14.12958686,137.11,137.06,7.636]
["bitfinex","SOLUSD",1719377501870,14.12958686,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1719377502284,14.12958686,137.11,137.06,7.6358]
["bitfinex","SOLUSD",1719377502891,7.294,137.1,137.06,7.6358]
["bitfinex","SOLUSD",1719377505297,14.12968686,137.11,137.06,7.6358]
["bitfinex","SOLUSD",1719377507997,7.2941,137.1,137.06,7.6358]
["bitfinex","SOLUSD",1719377508897,7.2941,137.1,137.05,25.5377]
["bitfinex","SOLUSD",1719377511401,7.2941,137.1,137.06,7.296]
["bitfinex","SOLUSD",1719377512200,14.13018686,137.1,137.06,7.296]
["bitfinex","SOLUSD",1719377512611,7.2941,137.1,137.06,7.296]
["bitfinex","SOLUSD",1719377518392,7.2935,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1719377518591,7.2935,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1719377520221,7.2935,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1719377521713,7.2935,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1719377522519,7.2935,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1719377524695,7.2935,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1719377525426,7.2935,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1719377526324,14.90906728,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1719377527009,7.61606728,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1719377527325,16.0961,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1719377527537,16.0961,137.15,137.14,7.6318]
["bitfinex","SOLUSD",1719377527700,7.2897,137.18,137.14,7.6318]
["bitfinex","SOLUSD",1719377528024,13.52557668,137.21,137.14,7.6318]
["bitfinex","SOLUSD",1719377528025,29.62167668,137.21,137.15,7.2909]
["bitfinex","SOLUSD",1719377528198,7.2886,137.2,137.15,7.2909]
["bitfinex","SOLUSD",1719377528902,7.2886,137.2,137.14,18.5686]
["bitfinex","SOLUSD",1719377528903,20.81367668,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1719377529108,21.0554,137.24,137.17,7.2901]
["bitfinex","SOLUSD",1719377529109,265.8876,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1719377529607,7.2882,137.21,137.16,25.8571]
["bitfinex","SOLUSD",1719377529997,258.6,137.22,137.16,18.5665]
["bitfinex","SOLUSD",1719377529998,7.2886,137.2,137.16,18.5665]
["bitfinex","SOLUSD",1719377530214,7.2892,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719377530440,14.12440395,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719377530737,6.83520395,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719377532423,6.83520395,137.19,137.16,7.2905]
["bitfinex","SOLUSD",1719377534700,14.12450395,137.19,137.15,18.2275]
["bitfinex","SOLUSD",1719377535058,6.83520395,137.19,137.12,40.6474]
["bitfinex","SOLUSD",1719377535253,6.83520395,137.19,137.13,0.34]
["bitfinex","SOLUSD",1719377535254,7.2905,137.17,137.13,0.34]
["bitfinex","SOLUSD",1719377535635,7.2905,137.17,137.13,7.6323]
["bitfinex","SOLUSD",1719377535824,7.2897,137.18,137.13,7.6323]
["bitfinex","SOLUSD",1719377537064,7.2897,137.18,137.13,7.4623]
["bitfinex","SOLUSD",1719377537236,7.2897,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1719377538734,7.2902,137.17,137.12,41.4096]
["bitfinex","SOLUSD",1719377539064,6.83520395,137.17,137.09,54.7056]
["bitfinex","SOLUSD",1719377540152,6.83520395,137.17,137.11,18.2331]
["bitfinex","SOLUSD",1719377540331,6.83520395,137.17,137.14,7.2918]
["bitfinex","SOLUSD",1719377541039,6.83520395,137.17,137.15,7.291]
["bitfinex","SOLUSD",1719377541349,7.2888,137.2,137.15,7.291]
["bitfinex","SOLUSD",1719377541653,14.12400395,137.2,137.15,7.291]
["bitfinex","SOLUSD",1719377541840,7.2892,137.19,137.15,7.291]
["bitfinex","SOLUSD",1719377542041,7.2898,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719377542664,14.12450395,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719377542865,14.12450395,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719377544667,7.2897,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1719377544874,7.2897,137.18,137.13,46.597]
["bitfinex","SOLUSD",1719377545053,7.2897,137.18,137.14,0.34]
["bitfinex","SOLUSD",1719377546773,7.2897,137.18,137.14,7.6316]
["bitfinex","SOLUSD",1719377546951,14.12440395,137.19,137.14,7.6316]
["bitfinex","SOLUSD",1719377548246,7.2896,137.18,137.14,7.6316]
["bitfinex","SOLUSD",1719377551259,6.83520395,137.19,137.15,18.2277]
["bitfinex","SOLUSD",1719377551468,6.83520395,137.19,137.15,25.5189]
["bitfinex","SOLUSD",1719377552363,14.12440395,137.19,137.15,25.5189]
["bitfinex","SOLUSD",1719377554083,14.12440395,137.19,137.16,0.34]
["bitfinex","SOLUSD",1719377554084,6.83520395,137.19,137.16,0.34]
["bitfinex","SOLUSD",1719377554384,6.83520395,137.19,137.16,7.6305]
["bitfinex","SOLUSD",1719377555683,14.12460395,137.19,137.15,18.2277]
["bitfinex","SOLUSD",1719377555856,7.2913,137.15,137.12,18.2313]
["bitfinex","SOLUSD",1719377556158,7.2913,137.15,137.1,13.4166]
["bitfinex","SOLUSD",1719377556360,7.2918,137.14,137.1,13.4165]
["bitfinex","SOLUSD",1719377556576,7.2926,137.13,137.09,33.5595]
["bitfinex","SOLUSD",1719377556882,7.2926,137.13,137.09,18.2353]
["bitfinex","SOLUSD",1719377557456,7.2926,137.13,137.09,25.5296]
["bitfinex","SOLUSD",1719377558173,7.2919,137.14,137.09,25.5296]
["bitfinex","SOLUSD",1719377558894,7.2914,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1719377559582,7.2918,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1719377561190,15.1035,137.17,137.11,18.4032]
["bitfinex","SOLUSD",1719377561386,21.3938,137.17,137.12,7.4627]
["bitfinex","SOLUSD",1719377561586,7.2908,137.16,137.12,7.4627]
["bitfinex","SOLUSD",1719377561890,13.44540395,137.18,137.13,18.2305]
["bitfinex","SOLUSD",1719377561891,6.83520395,137.18,137.13,18.2305]
["bitfinex","SOLUSD",1719377562398,14.12490395,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719377562575,7.2902,137.17,137.13,25.6927]
["bitfinex","SOLUSD",1719377562782,7.2902,137.17,137.14,0.17]
["bitfinex","SOLUSD",1719377563004,7.2902,137.17,137.13,25.6928]
["bitfinex","SOLUSD",1719377563302,14.12500395,137.18,137.13,25.6928]
["bitfinex","SOLUSD",1719377563491,14.12500395,137.18,137.14,0.17]
["bitfinex","SOLUSD",1719377564402,7.2902,137.17,137.14,0.17]
["bitfinex","SOLUSD",1719377566997,7.2902,137.17,137.13,25.5228]
["bitfinex","SOLUSD",1719377567205,7.2907,137.16,137.12,7.6327]
["bitfinex","SOLUSD",1719377567802,7.2904,137.17,137.12,7.6327]
["bitfinex","SOLUSD",1719377568015,7.2908,137.16,137.12,7.6327]
["bitfinex","SOLUSD",1719377568585,6.83520395,137.18,137.1,18.2337]
["bitfinex","SOLUSD",1719377569002,7.2914,137.15,137.1,25.5275]
["bitfinex","SOLUSD",1719377569681,7.2914,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719377570082,7.2914,137.15,137.12,0.17]
["bitfinex","SOLUSD",1719377570387,7.2909,137.16,137.12,0.17]
["bitfinex","SOLUSD",1719377572380,6.83520395,137.18,137.09,7.2943]
["bitfinex","SOLUSD",1719377572381,7.2924,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1719377572578,7.2924,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1719377573594,7.2919,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1719377579005,7.2919,137.14,137.09,25.5304]
["bitfinex","SOLUSD",1719377581816,7.2919,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1719377583018,7.2919,137.14,137.09,25.5303]
["bitfinex","SOLUSD",1719377583838,7.2919,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1719377583992,7.2915,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1719377584521,7.2919,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1719377585087,7.55385245,137.17,137.11,21.10294743]
["bitfinex","SOLUSD",1719377585321,7.2909,137.16,137.11,25.5265]
["bitfinex","SOLUSD",1719377587821,7.2909,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719377588027,14.12520395,137.18,137.13,7.6322]
["bitfinex","SOLUSD",1719377588231,14.12520395,137.18,137.13,8.9064121]
["bitfinex","SOLUSD",1719377588525,6.83520395,137.18,137.14,1.36077752]
["bitfinex","SOLUSD",1719377588836,36.4252,137.27,137.15,18.5675]
["bitfinex","SOLUSD",1719377588837,6.83520395,137.23,137.15,18.5675]
["bitfinex","SOLUSD",1719377589128,7.2885,137.21,137.15,25.8585]
["bitfinex","SOLUSD",1719377589306,7.2875,137.22,137.15,18.5675]
["bitfinex","SOLUSD",1719377589499,14.12270395,137.22,137.15,45.4075]
["bitfinex","SOLUSD",1719377589699,14.12270395,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1719377590906,7.2881,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1719377591107,7.2881,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1719377591309,7.2881,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719377591514,6.83520395,137.22,137.17,7.63]
["bitfinex","SOLUSD",1719377591829,7.2881,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719377592627,7.2881,137.21,137.17,7.6301]
["bitfinex","SOLUSD",1719377592813,14.12280395,137.22,137.17,7.6301]
["bitfinex","SOLUSD",1719377593503,6.83520395,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1719377593727,6.83520395,137.22,137.19,0.34]
["bitfinex","SOLUSD",1719377594114,6.83520395,137.22,137.19,18.5621]
["bitfinex","SOLUSD",1719377594321,6.83520395,137.26,137.2,7.2883]
["bitfinex","SOLUSD",1719377594506,7.2865,137.24,137.19,25.851]
["bitfinex","SOLUSD",1719377595234,6.83520395,137.24,137.19,0.34]
["bitfinex","SOLUSD",1719377595441,6.83520395,137.24,137.2,0.17]
["bitfinex","SOLUSD",1719377595643,6.83520395,137.24,137.18,0.34]
["bitfinex","SOLUSD",1719377595644,7.2876,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719377596147,7.2876,137.22,137.18,7.6296]
["bitfinex","SOLUSD",1719377596945,7.2894,137.19,137.14,23.3302]
["bitfinex","SOLUSD",1719377597734,7.2894,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719377598125,7.2888,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719377599656,7.2888,137.2,137.16,7.6307]
["bitfinex","SOLUSD",1719377601951,7.2883,137.21,137.16,7.6307]
["bitfinex","SOLUSD",1719377604546,6.83520395,137.22,137.17,18.2252]
["bitfinex","SOLUSD",1719377604728,7.2864,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1719377605255,7.2865,137.24,137.19,25.5114]
["bitfinex","SOLUSD",1719377605965,7.287,137.23,137.19,25.5114]
["bitfinex","SOLUSD",1719377606340,7.2866,137.24,137.19,25.5114]
["bitfinex","SOLUSD",1719377608231,7.2866,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1719377608441,7.2866,137.24,137.19,25.5115]
["bitfinex","SOLUSD",1719377608646,7.2871,137.23,137.19,18.2225]
["bitfinex","SOLUSD",1719377610965,25.05030395,137.25,137.18,0.34]
["bitfinex","SOLUSD",1719377611137,25.05030395,137.25,137.16,18.2261]
["bitfinex","SOLUSD",1719377611138,7.2886,137.2,137.16,18.2261]
["bitfinex","SOLUSD",1719377611337,7.2897,137.18,137.14,16.0386]
["bitfinex","SOLUSD",1719377611638,7.289,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1719377612842,7.289,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719377613234,18.2192,137.22,137.13,31.922]
["bitfinex","SOLUSD",1719377613435,7.2905,137.17,137.13,6.4001]
["bitfinex","SOLUSD",1719377613660,7.2905,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1719377614951,7.2898,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1719377615455,18.2219,137.2,137.11,15.3572]
["bitfinex","SOLUSD",1719377615759,7.2908,137.16,137.11,22.6504]
["bitfinex","SOLUSD",1719377616462,7.2903,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1719377617740,7.2897,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1719377618136,6.83520395,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719377618445,14.12430395,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719377618661,14.12430395,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719377619864,14.12430395,137.19,137.15,0.69474215]
["bitfinex","SOLUSD",1719377620046,14.12430395,137.19,137.15,2.3049354]
["bitfinex","SOLUSD",1719377620569,14.12430395,137.19,137.14,9.73595094]
["bitfinex","SOLUSD",1719377621038,7.2897,137.18,137.14,2.44425094]
["bitfinex","SOLUSD",1719377621436,7.2897,137.18,137.15,0.17]
["bitfinex","SOLUSD",1719377622473,7.2902,137.17,137.15,0.17]
["bitfinex","SOLUSD",1719377622644,7.2902,137.17,137.14,0.34]
["bitfinex","SOLUSD",1719377624371,7.2909,137.16,137.11,22.6505]
["bitfinex","SOLUSD",1719377624575,7.2909,137.16,137.12,0.34]
["bitfinex","SOLUSD",1719377625183,7.2902,137.17,137.12,7.6328]
["bitfinex","SOLUSD",1719377625679,7.2898,137.18,137.12,18.5718]
["bitfinex","SOLUSD",1719377626568,7.2898,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1719377626881,7.2903,137.17,137.14,0.34]
["bitfinex","SOLUSD",1719377627084,7.2903,137.17,137.14,0.17]
["bitfinex","SOLUSD",1719377627582,7.2897,137.18,137.13,7.4622]
["bitfinex","SOLUSD",1719377627785,7.2897,137.18,137.14,0.17]
["bitfinex","SOLUSD",1719377628357,7.2902,137.17,137.14,0.17]
["bitfinex","SOLUSD",1719377630378,7.2898,137.18,137.14,0.17]
["bitfinex","SOLUSD",1719377631782,7.2898,137.18,137.14,0.81798212]
["bitfinex","SOLUSD",1719377632086,14.12430395,137.19,137.14,8.10938212]
["bitfinex","SOLUSD",1719377632301,14.12430395,137.19,137.15,0.17]
["bitfinex","SOLUSD",1719377632584,14.12430395,137.19,137.15,0.85272502]
["bitfinex","SOLUSD",1719377632793,7.2891,137.19,137.15,8.14382502]
["bitfinex","SOLUSD",1719377632991,7.2887,137.2,137.16,0.17]
["bitfinex","SOLUSD",1719377635379,7.2891,137.19,137.16,0.17]
["bitfinex","SOLUSD",1719377635902,7.2897,137.18,137.16,0.17]
["bitfinex","SOLUSD",1719377636064,7.2897,137.18,137.15,0.17]
["bitfinex","SOLUSD",1719377636266,7.2902,137.17,137.15,0.34]
["bitfinex","SOLUSD",1719377636595,7.2902,137.17,137.15,0.17]
["bitfinex","SOLUSD",1719377636890,25.05480395,137.22,137.14,0.34]
["bitfinex","SOLUSD",1719377636891,7.2898,137.18,137.14,0.34]
["bitfinex","SOLUSD",1719377637267,7.2904,137.17,137.14,0.34]
["bitfinex","SOLUSD",1719377638085,7.2898,137.18,137.14,0.34]
["bitfinex","SOLUSD",1719377641791,7.2906,137.17,137.14,0.17]
["bitfinex","SOLUSD",1719377642001,7.2906,137.17,137.13,0.34]
["bitfinex","SOLUSD",1719377642369,7.2906,137.17,137.13,7.6321]
["bitfinex","SOLUSD",1719377642892,7.2899,137.18,137.13,7.6321]
["bitfinex","SOLUSD",1719377644894,7.2899,137.18,137.13,25.8628]
["bitfinex","SOLUSD",1719377645589,7.289,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1719377645769,7.289,137.2,137.15,9.75204427]
["bitfinex","SOLUSD",1719377646488,7.2891,137.19,137.15,9.75204427]
["bitfinex","SOLUSD",1719377646708,7.2891,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719377646897,7.2891,137.19,137.15,10.66882127]
["bitfinex","SOLUSD",1719377647199,7.2891,137.19,137.15,3.37762127]
["bitfinex","SOLUSD",1719377649703,7.2897,137.18,137.15,3.37762127]
["bitfinex","SOLUSD",1719377650703,7.2892,137.19,137.15,6.45389217]
["bitfinex","SOLUSD",1719377650904,7.2889,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719377651204,7.2889,137.2,137.16,7.6307]
["bitfinex","SOLUSD",1719377651376,7.2889,137.2,137.16,6.79295116]
["bitfinex","SOLUSD",1719377651580,7.2892,137.19,137.16,0.34]
["bitfinex","SOLUSD",1719377652588,7.2897,137.18,137.13,7.2918]
["bitfinex","SOLUSD",1719377652772,7.2897,137.18,137.14,0.34]
["bitfinex","SOLUSD",1719377653209,7.2893,137.19,137.14,29.55176734]
["bitfinex","SOLUSD",1719377653508,7.2893,137.19,137.14,25.8607]
["bitfinex","SOLUSD",1719377656008,7.2893,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719377656212,7.2893,137.19,137.16,0.34]
["bitfinex","SOLUSD",1719377657907,7.2897,137.18,137.14,25.5207]
["bitfinex","SOLUSD",1719377658104,7.2902,137.17,137.14,18.2291]
["bitfinex","SOLUSD",1719377658307,7.2902,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1719377658691,7.2898,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1719377660318,7.2898,137.18,137.13,25.5228]
["bitfinex","SOLUSD",1719377660519,7.2898,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1719377664001,7.2892,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1719377664199,7.2892,137.19,137.15,0.17]
["bitfinex","SOLUSD",1719377668487,7.5387414,137.21,137.15,0.17]
["bitfinex","SOLUSD",1719377668689,7.2896,137.18,137.15,0.17]
["bitfinex","SOLUSD",1719377672900,7.2902,137.17,137.13,25.5229]
["bitfinex","SOLUSD",1719377673107,7.2902,137.17,137.14,0.17]
["bitfinex","SOLUSD",1719377673934,7.2927,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1719377674095,7.2927,137.13,137.07,39.4682]
["bitfinex","SOLUSD",1719377674299,7.55742617,137.16,137.09,18.2356]
["bitfinex","SOLUSD",1719377674503,14.84842617,137.16,137.11,7.2929]
["bitfinex","SOLUSD",1719377674812,14.84842617,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1719377674813,7.55742617,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1719377675015,14.84812617,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1719377678416,14.84812617,137.16,137.11,25.8663]
["bitfinex","SOLUSD",1719377678610,14.84812617,137.16,137.12,0.34]
["bitfinex","SOLUSD",1719377683698,7.2913,137.15,137.12,0.34]
["bitfinex","SOLUSD",1719377684711,7.2919,137.14,137.12,0.17]
["bitfinex","SOLUSD",1719377684905,7.2919,137.14,137.11,0.34]
["bitfinex","SOLUSD",1719377686020,7.2914,137.15,137.11,0.34]
["bitfinex","SOLUSD",1719377687600,7.2914,137.15,137.11,7.6332]
["bitfinex","SOLUSD",1719377692329,14.84832617,137.16,137.11,7.6332]
["bitfinex","SOLUSD",1719377692506,7.55742617,137.16,137.12,18.2314]
["bitfinex","SOLUSD",1719377692704,7.2897,137.18,137.14,7.2913]
["bitfinex","SOLUSD",1719377693510,7.2897,137.18,137.13,7.6321]
["bitfinex","SOLUSD",1719377693720,14.84712617,137.18,137.13,7.6321]
["bitfinex","SOLUSD",1719377693918,7.2903,137.17,137.13,7.6321]
["bitfinex","SOLUSD",1719377694119,7.2903,137.17,137.13,0.34]
["bitfinex","SOLUSD",1719377696944,14.84732617,137.18,137.13,7.4619]
["bitfinex","SOLUSD",1719377697245,14.84732617,137.18,137.14,0.17]
["bitfinex","SOLUSD",1719377697420,14.84732617,137.18,137.13,0.34]
["bitfinex","SOLUSD",1719377697605,14.84732617,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719377697805,14.84732617,137.18,137.15,0.41987655]
["bitfinex","SOLUSD",1719377701748,7.55742617,137.18,137.16,0.34]
["bitfinex","SOLUSD",1719377701934,7.2917,137.21,137.17,7.2898]
["bitfinex","SOLUSD",1719377702135,7.2917,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1719377702445,258.6,137.22,137.2,0.34]
["bitfinex","SOLUSD",1719377702619,258.6,137.22,137.21,0.17]
["bitfinex","SOLUSD",1719377702930,258.6,137.22,137.21,0.34]
["bitfinex","SOLUSD",1719377703136,265.8876,137.22,137.18,25.5132]
["bitfinex","SOLUSD",1719377703320,265.8876,137.22,137.19,0.34]
["bitfinex","SOLUSD",1719377704510,258.6,137.22,137.19,0.34]
["bitfinex","SOLUSD",1719377704753,258.6,137.22,137.2,7.2882]
["bitfinex","SOLUSD",1719377704917,258.6,137.22,137.21,0.34]
["bitfinex","SOLUSD",1719377705549,258.6,137.22,137.19,7.289]
["bitfinex","SOLUSD",1719377705708,258.6,137.22,137.18,18.2237]
["bitfinex","SOLUSD",1719377705907,7.55742617,137.24,137.19,0.34]
["bitfinex","SOLUSD",1719377706530,7.2872,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719377707211,7.289,137.2,137.17,16.4703]
["bitfinex","SOLUSD",1719377707414,7.2882,137.21,137.16,7.2904]
["bitfinex","SOLUSD",1719377708114,14.84512617,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1719377708606,7.55742617,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719377708812,7.55742617,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1719377709839,16.3432,137.26,137.2,0.17]
["bitfinex","SOLUSD",1719377710044,31.18622617,137.26,137.21,7.288]
["bitfinex","SOLUSD",1719377710244,7.55742617,137.26,137.22,8.74388704]
["bitfinex","SOLUSD",1719377710416,7.55742617,137.26,137.23,7.287]
["bitfinex","SOLUSD",1719377711318,7.55742617,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719377711719,7.2839,137.29,137.25,7.6259]
["bitfinex","SOLUSD",1719377712015,7.2845,137.28,137.26,0.17]
["bitfinex","SOLUSD",1719377712448,7.55742617,137.29,137.26,0.34]
["bitfinex","SOLUSD",1719377716745,7.55742617,137.29,137.26,7.6253]
["bitfinex","SOLUSD",1719377717639,7.55742617,137.29,137.26,0.34]
["bitfinex","SOLUSD",1719377719250,7.2845,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1719377719420,7.2845,137.28,137.24,0.34]
["bitfinex","SOLUSD",1719377719821,7.2845,137.28,137.24,7.6264]
["bitfinex","SOLUSD",1719377720139,14.84132617,137.29,137.24,7.6264]
["bitfinex","SOLUSD",1719377720331,7.55742617,137.29,137.24,18.5555]
["bitfinex","SOLUSD",1719377720950,14.84132617,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1719377722451,7.55742617,137.29,137.26,0.17]
["bitfinex","SOLUSD",1719377722840,7.55742617,137.29,137.26,7.6253]
["bitfinex","SOLUSD",1719377725153,7.55742617,137.29,137.24,25.5015]
["bitfinex","SOLUSD",1719377725357,7.55742617,137.29,137.25,0.34]
["bitfinex","SOLUSD",1719377725655,14.84152617,137.29,137.25,0.34]
["bitfinex","SOLUSD",1719377726158,14.84152617,137.29,137.25,7.6259]
["bitfinex","SOLUSD",1719377726371,7.2844,137.28,137.25,0.17]
["bitfinex","SOLUSD",1719377726659,14.84142617,137.29,137.24,25.5018]
["bitfinex","SOLUSD",1719377727755,7.2844,137.28,137.24,25.5018]
["bitfinex","SOLUSD",1719377727957,7.2844,137.28,137.24,18.2155]
["bitfinex","SOLUSD",1719377728446,7.2844,137.28,137.24,25.5019]
["bitfinex","SOLUSD",1719377728947,31.21782617,137.29,137.24,25.5019]
["bitfinex","SOLUSD",1719377729527,31.21782617,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1719377730657,31.21782617,137.29,137.24,25.5018]
["bitfinex","SOLUSD",1719377731039,31.21782617,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1719377731040,23.93382617,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1719377731640,31.21772617,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1719377732145,7.2844,137.28,137.24,25.5019]
["bitfinex","SOLUSD",1719377732345,31.21772617,137.29,137.24,25.5019]
["bitfinex","SOLUSD",1719377735762,7.2846,137.28,137.24,18.2155]
["bitfinex","SOLUSD",1719377736451,31.21782617,137.29,137.24,25.5018]
["bitfinex","SOLUSD",1719377738257,7.2843,137.28,137.24,25.5018]
["bitfinex","SOLUSD",1719377743468,7.2843,137.28,137.24,18.2155]
["bitfinex","SOLUSD",1719377743764,7.2843,137.28,137.24,25.5019]
["bitfinex","SOLUSD",1719377745167,31.21782617,137.29,137.24,25.5019]
["bitfinex","SOLUSD",1719377745869,23.93382617,137.29,137.23,0.34]
["bitfinex","SOLUSD",1719377746071,7.2856,137.26,137.22,0.34]
["bitfinex","SOLUSD",1719377746374,7.55742617,137.28,137.22,0.34]
["bitfinex","SOLUSD",1719377746562,7.55742617,137.28,137.22,7.6271]
["bitfinex","SOLUSD",1719377746563,7.285,137.27,137.22,7.6271]
["bitfinex","SOLUSD",1719377747273,7.285,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1719377747476,14.84192617,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1719377747770,22.41346471,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1719377750468,7.55742617,137.28,137.24,18.5559]
["bitfinex","SOLUSD",1719377750768,7.2828,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1719377751271,7.2828,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1719377751674,7.2828,137.31,137.27,7.4548]
["bitfinex","SOLUSD",1719377751675,7.55742617,137.31,137.27,7.4548]
["bitfinex","SOLUSD",1719377751991,7.55742617,137.31,137.28,0.5193321]
["bitfinex","SOLUSD",1719377752976,7.55742617,137.31,137.28,1.97531681]
["bitfinex","SOLUSD",1719377754478,14.84022617,137.31,137.27,0.17]
["bitfinex","SOLUSD",1719377754780,14.84022617,137.31,137.27,0.34]
["bitfinex","SOLUSD",1719377755477,14.84022617,137.31,137.27,7.6248]
["bitfinex","SOLUSD",1719377755677,7.55742617,137.31,137.27,7.6248]
["bitfinex","SOLUSD",1719377756849,7.55742617,137.31,137.23,18.2173]
["bitfinex","SOLUSD",1719377757053,7.2837,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1719377757592,14.84032617,137.31,137.26,7.285]
["bitfinex","SOLUSD",1719377757754,7.55742617,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1719377758274,7.55742617,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1719377758779,7.55742617,137.31,137.27,7.4547]
["bitfinex","SOLUSD",1719377759477,14.84022617,137.31,137.27,0.17]
["bitfinex","SOLUSD",1719377759677,7.2833,137.3,137.27,0.17]
["bitfinex","SOLUSD",1719377759881,7.2833,137.3,137.2,151.1006]
["bitfinex","SOLUSD",1719377759882,7.55742617,137.3,137.22,41.7715]
["bitfinex","SOLUSD",1719377760183,7.2855,137.26,137.22,41.7715]
["bitfinex","SOLUSD",1719377760395,25.76602617,137.3,137.22,41.7715]
["bitfinex","SOLUSD",1719377761287,18.2111,137.28,137.19,16.1791]
["bitfinex","SOLUSD",1719377761480,18.2111,137.28,137.2,7.2886]
["bitfinex","SOLUSD",1719377761481,25.76852617,137.28,137.2,7.2886]
["bitfinex","SOLUSD",1719377761672,7.2865,137.24,137.19,50.308]
["bitfinex","SOLUSD",1719377761979,7.286,137.25,137.2,7.2883]
["bitfinex","SOLUSD",1719377762489,7.286,137.25,137.21,7.288]
["bitfinex","SOLUSD",1719377763080,7.2856,137.26,137.21,7.288]
["bitfinex","SOLUSD",1719377763286,7.285,137.27,137.22,8.06077453]
["bitfinex","SOLUSD",1719377763784,7.2854,137.26,137.22,0.17]
["bitfinex","SOLUSD",1719377764012,7.2854,137.26,137.22,0.34]
["bitfinex","SOLUSD",1719377772984,7.2859,137.25,137.22,0.34]
["bitfinex","SOLUSD",1719377773700,7.2856,137.26,137.22,0.34]
["bitfinex","SOLUSD",1719377782826,7.2867,137.24,137.22,0.34]
["bitfinex","SOLUSD",1719377783124,7.286,137.25,137.21,0.34]
["bitfinex","SOLUSD",1719377783429,7.286,137.25,137.23,0.17]
["bitfinex","SOLUSD",1719377783592,7.286,137.25,137.21,0.34]
["bitfinex","SOLUSD",1719377783921,7.2856,137.26,137.21,7.6279]
["bitfinex","SOLUSD",1719377785499,7.2859,137.25,137.21,0.34]
["bitfinex","SOLUSD",1719377786719,7.2856,137.26,137.21,7.628]
["bitfinex","SOLUSD",1719377787519,7.55742617,137.26,137.21,0.34]
["bitfinex","SOLUSD",1719377787821,7.2865,137.24,137.21,0.34]
["bitfinex","SOLUSD",1719377788219,14.84352617,137.25,137.21,0.34]
["bitfinex","SOLUSD",1719377791593,7.55742617,137.25,137.21,7.628]
["bitfinex","SOLUSD",1719377792018,7.55742617,137.25,137.19,16.1791]
["bitfinex","SOLUSD",1719377792228,7.55742617,137.25,137.17,24.6331]
["bitfinex","SOLUSD",1719377792395,25.77262617,137.25,137.17,24.6331]
["bitfinex","SOLUSD",1719377792728,7.2886,137.2,137.15,22.6014]
["bitfinex","SOLUSD",1719377792900,7.2886,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1719377793099,25.77262617,137.25,137.16,7.2907]
["bitfinex","SOLUSD",1719377793100,7.2882,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1719377793514,7.2887,137.2,137.15,22.6015]
["bitfinex","SOLUSD",1719377793703,7.2887,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1719377794521,7.2883,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1719377795129,7.2888,137.2,137.15,22.6016]
["bitfinex","SOLUSD",1719377795700,7.2888,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1719377796518,25.77262617,137.25,137.16,18.2257]
["bitfinex","SOLUSD",1719377796814,7.2867,137.24,137.19,7.289]
["bitfinex","SOLUSD",1719377797019,14.84342617,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1719377797221,7.55742617,137.25,137.21,7.288]
["bitfinex","SOLUSD",1719377798817,14.84332617,137.25,137.21,7.288]
["bitfinex","SOLUSD",1719377799002,14.84332617,137.25,137.2,25.6797]
["bitfinex","SOLUSD",1719377799335,14.84332617,137.25,137.21,0.34]
["bitfinex","SOLUSD",1719377800021,7.55742617,137.25,137.17,32.1283]
["bitfinex","SOLUSD",1719377800331,7.2879,137.22,137.17,32.1283]
["bitfinex","SOLUSD",1719377801127,7.2879,137.22,137.17,24.8387]
["bitfinex","SOLUSD",1719377801333,7.2872,137.23,137.18,7.6296]
["bitfinex","SOLUSD",1719377802527,7.2875,137.22,137.18,7.6296]
["bitfinex","SOLUSD",1719377803524,7.2875,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719377805330,7.2871,137.23,137.18,7.6295]
["bitfinex","SOLUSD",1719377805529,7.2871,137.23,137.19,0.99528201]
["bitfinex","SOLUSD",1719377805907,7.2871,137.23,137.18,7.6295]
["bitfinex","SOLUSD",1719377806227,7.2875,137.22,137.18,7.6295]
["bitfinex","SOLUSD",1719377808733,7.2875,137.22,137.18,6.6295]
["bitfinex","SOLUSD",1719377808934,7.2875,137.22,137.19,0.17]
["bitfinex","SOLUSD",1719377810632,7.2875,137.22,137.17,32.2988]
["bitfinex","SOLUSD",1719377810932,7.2875,137.22,137.18,7.4596]
["bitfinex","SOLUSD",1719377811832,7.55742617,137.25,137.14,24.8499]
["bitfinex","SOLUSD",1719377812041,7.2905,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1719377812336,7.2913,137.15,137.11,18.2324]
["bitfinex","SOLUSD",1719377812928,30.0,137.13,137.11,25.5258]
["bitfinex","SOLUSD",1719377821764,30.0,137.13,137.11,18.2324]
["bitfinex","SOLUSD",1719377824749,30.0,137.13,137.11,25.5257]
["bitfinex","SOLUSD",1719377826968,30.0,137.13,137.11,18.2324]
["bitfinex","SOLUSD",1719377827262,30.0,137.13,137.11,25.5256]
["bitfinex","SOLUSD",1719377827764,30.0,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1719377827941,30.0,137.13,137.12,7.4628]
["bitfinex","SOLUSD",1719377828263,30.0,137.13,137.12,7.6328]
["bitfinex","SOLUSD",1719377829580,30.0,137.13,137.12,56.8957]
["bitfinex","SOLUSD",1719377829736,16.5896,137.23,137.15,18.2269]
["bitfinex","SOLUSD",1719377829936,16.5896,137.23,137.16,27.18]
["bitfinex","SOLUSD",1719377830132,7.13788006,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1719377830557,7.13788006,137.23,137.19,52.5211]
["bitfinex","SOLUSD",1719377831464,7.13788006,137.23,137.19,25.6811]
["bitfinex","SOLUSD",1719377831764,14.42508006,137.23,137.19,18.3921]
["bitfinex","SOLUSD",1719377833073,7.13788006,137.23,137.19,25.6812]
["bitfinex","SOLUSD",1719377833280,7.13788006,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1719377834260,29.88705945,137.26,137.21,0.17]
["bitfinex","SOLUSD",1719377834569,7.286,137.25,137.2,7.2882]
["bitfinex","SOLUSD",1719377834950,7.286,137.25,137.21,0.17]
["bitfinex","SOLUSD",1719377835466,7.286,137.25,137.2,7.2882]
["bitfinex","SOLUSD",1719377835644,7.2865,137.24,137.2,7.2882]
["bitfinex","SOLUSD",1719377836549,7.2865,137.24,137.19,25.681]
["bitfinex","SOLUSD",1719377836752,7.2865,137.24,137.2,0.34]
["bitfinex","SOLUSD",1719377837159,7.2865,137.24,137.2,0.17]
["bitfinex","SOLUSD",1719377840848,7.2865,137.24,137.2,7.4586]
["bitfinex","SOLUSD",1719377841549,14.67470901,137.26,137.23,7.2865]
["bitfinex","SOLUSD",1719377841867,16.2078,137.29,137.25,25.5001]
["bitfinex","SOLUSD",1719377842075,14.42128006,137.3,137.25,25.5001]
["bitfinex","SOLUSD",1719377842260,7.13788006,137.3,137.27,7.2849]
["bitfinex","SOLUSD",1719377842877,7.13788006,137.3,137.26,7.4553]
["bitfinex","SOLUSD",1719377844346,14.42118006,137.3,137.26,0.17]
["bitfinex","SOLUSD",1719377844666,14.42118006,137.3,137.26,0.34]
["bitfinex","SOLUSD",1719377845442,7.13788006,137.3,137.26,7.6253]
["bitfinex","SOLUSD",1719377845940,7.13788006,137.3,137.26,0.34]
["bitfinex","SOLUSD",1719377846144,14.42128006,137.3,137.25,7.6255]
["bitfinex","SOLUSD",1719377846461,7.13788006,137.3,137.27,7.2846]
["bitfinex","SOLUSD",1719377846671,7.2823,137.32,137.28,0.34]
["bitfinex","SOLUSD",1719377846847,7.2823,137.32,137.28,0.17]
["bitfinex","SOLUSD",1719377847048,7.2827,137.31,137.26,52.3381]
["bitfinex","SOLUSD",1719377847375,7.2833,137.3,137.26,18.2129]
["bitfinex","SOLUSD",1719377847548,7.2833,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1719377847860,7.2833,137.3,137.26,0.34]
["bitfinex","SOLUSD",1719377849939,7.2847,137.28,137.24,29.9362]
["bitfinex","SOLUSD",1719377850142,7.13788006,137.32,137.24,29.9362]
["bitfinex","SOLUSD",1719377851153,7.284,137.29,137.24,29.9362]
["bitfinex","SOLUSD",1719377851745,7.2833,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1719377852086,7.2833,137.3,137.25,25.5004]
["bitfinex","SOLUSD",1719377852241,7.2833,137.3,137.26,0.17]
["bitfinex","SOLUSD",1719377852445,7.2829,137.31,137.26,7.6252]
["bitfinex","SOLUSD",1719377853465,7.2833,137.3,137.26,0.34]
["bitfinex","SOLUSD",1719377868893,7.2839,137.29,137.26,0.34]
["bitfinex","SOLUSD",1719377869265,7.2835,137.3,137.26,0.34]
["bitfinex","SOLUSD",1719377869893,7.2838,137.29,137.26,0.34]
["bitfinex","SOLUSD",1719377871579,25.34368006,137.32,137.24,22.6498]
["bitfinex","SOLUSD",1719377871883,7.2852,137.27,137.22,52.3449]
["bitfinex","SOLUSD",1719377872393,7.2852,137.27,137.23,7.287]
["bitfinex","SOLUSD",1719377872971,7.2839,137.29,137.24,25.5023]
["bitfinex","SOLUSD",1719377873176,7.2839,137.29,137.25,0.17]
["bitfinex","SOLUSD",1719377878803,15.6286,137.31,137.25,0.17]
["bitfinex","SOLUSD",1719377879097,18.2025,137.35,137.26,18.2129]
["bitfinex","SOLUSD",1719377879098,40.73274006,137.35,137.26,18.2129]
["bitfinex","SOLUSD",1719377879275,7.2818,137.33,137.28,7.284]
["bitfinex","SOLUSD",1719377879471,7.2818,137.33,137.28,34.124]
["bitfinex","SOLUSD",1719377880375,7.2823,137.32,137.29,0.17]
["bitfinex","SOLUSD",1719377880997,7.2819,137.33,137.29,0.17]
["bitfinex","SOLUSD",1719377881301,7.2819,137.33,137.29,0.34]
["bitfinex","SOLUSD",1719377881680,7.2822,137.32,137.29,0.34]
["bitfinex","SOLUSD",1719377882498,7.2818,137.33,137.29,0.34]
["bitfinex","SOLUSD",1719377884206,40.73274006,137.35,137.26,18.2129]
["bitfinex","SOLUSD",1719377884407,7.2829,137.31,137.27,0.17]
["bitfinex","SOLUSD",1719377884599,7.2829,137.31,137.27,0.34]
["bitfinex","SOLUSD",1719377884906,7.2829,137.31,137.27,0.17]
["bitfinex","SOLUSD",1719377886394,7.2829,137.31,137.27,0.34]
["bitfinex","SOLUSD",1719377887609,18.2047,137.33,137.25,15.2565]
["bitfinex","SOLUSD",1719377887799,7.2845,137.28,137.23,18.2164]
["bitfinex","SOLUSD",1719377888113,7.2836,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1719377888297,7.2842,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1719377888984,6.74164006,137.32,137.25,18.2138]
["bitfinex","SOLUSD",1719377889295,6.74164006,137.32,137.27,25.4967]
["bitfinex","SOLUSD",1719377889296,14.02394006,137.32,137.27,25.4967]
["bitfinex","SOLUSD",1719377889483,6.74164006,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1719377889680,14.02384006,137.32,137.27,25.4967]
["bitfinex","SOLUSD",1719377889884,14.02384006,137.32,137.28,0.17]
["bitfinex","SOLUSD",1719377890080,6.74164006,137.32,137.28,7.4542]
["bitfinex","SOLUSD",1719377890697,14.02394006,137.32,137.28,0.17]
["bitfinex","SOLUSD",1719377891409,6.74164006,137.32,137.28,7.4539]
["bitfinex","SOLUSD",1719377891638,7.2817,137.34,137.29,7.4537]
["bitfinex","SOLUSD",1719377894415,7.2817,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1719377894716,7.2817,137.34,137.29,52.5029]
["bitfinex","SOLUSD",1719377894893,7.2817,137.34,137.3,0.17]
["bitfinex","SOLUSD",1719377895094,7.2817,137.34,137.3,7.4533]
["bitfinex","SOLUSD",1719377895303,23.0694,137.35,137.3,7.4533]
["bitfinex","SOLUSD",1719377895517,29.81104006,137.35,137.3,7.4533]
["bitfinex","SOLUSD",1719377896123,7.2813,137.34,137.3,7.4533]
["bitfinex","SOLUSD",1719377899431,7.2813,137.34,137.3,0.17]
["bitfinex","SOLUSD",1719377900324,6.74164006,137.34,137.26,34.1308]
["bitfinex","SOLUSD",1719377900624,7.2823,137.32,137.27,34.1245]
["bitfinex","SOLUSD",1719377901125,7.2823,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1719377901698,7.2823,137.32,137.29,0.17]
["bitfinex","SOLUSD",1719377902893,7.2819,137.33,137.29,0.17]
["bitfinex","SOLUSD",1719377903093,6.74164006,137.34,137.26,18.2127]
["bitfinex","SOLUSD",1719377903293,6.74164006,137.34,137.26,25.4977]
["bitfinex","SOLUSD",1719377903608,7.2829,137.31,137.26,25.4977]
["bitfinex","SOLUSD",1719377903811,7.2834,137.3,137.26,25.4977]
["bitfinex","SOLUSD",1719377904220,7.2828,137.31,137.26,25.4977]
["bitfinex","SOLUSD",1719377905195,14.27729093,137.34,137.26,18.2127]
["bitfinex","SOLUSD",1719377905196,7.2822,137.32,137.26,18.2127]
["bitfinex","SOLUSD",1719377905400,7.2822,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1719377905629,7.2822,137.32,137.27,0.34]
["bitfinex","SOLUSD",1719377905926,7.2822,137.32,137.27,7.6244]
["bitfinex","SOLUSD",1719377906705,7.2819,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1719377907118,14.02284006,137.34,137.29,7.2835]
["bitfinex","SOLUSD",1719377907320,6.74164006,137.34,137.28,18.2101]
["bitfinex","SOLUSD",1719377907506,6.74164006,137.34,137.25,18.214]
["bitfinex","SOLUSD",1719377907710,7.2838,137.29,137.25,25.4998]
["bitfinex","SOLUSD",1719377908014,7.2834,137.3,137.25,30.96618374]
["bitfinex","SOLUSD",1719377908323,7.2834,137.3,137.25,57.80618374]
["bitfinex","SOLUSD",1719377909211,7.2852,137.27,137.22,25.5058]
["bitfinex","SOLUSD",1719377909396,7.2864,137.25,137.2,7.2881]
["bitfinex","SOLUSD",1719377909601,7.2865,137.24,137.19,25.5109]
["bitfinex","SOLUSD",1719377909811,7.287,137.23,137.19,18.222]
["bitfinex","SOLUSD",1719377910332,6.74164006,137.25,137.15,15.6041]
["bitfinex","SOLUSD",1719377910542,6.74164006,137.25,137.14,7.2916]
["bitfinex","SOLUSD",1719377910543,7.2895,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1719377910843,7.2895,137.19,137.15,4.16089516]
["bitfinex","SOLUSD",1719377911007,7.2895,137.19,137.13,52.3622]
["bitfinex","SOLUSD",1719377911331,7.2895,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719377911819,7.2885,137.21,137.15,34.1311]
["bitfinex","SOLUSD",1719377912129,7.2885,137.21,137.15,7.2911]
["bitfinex","SOLUSD",1719377912334,22.4873,137.23,137.14,7.2916]
["bitfinex","SOLUSD",1719377912519,22.4873,137.23,137.14,34.1316]
["bitfinex","SOLUSD",1719377912840,22.4873,137.23,137.14,7.2916]
["bitfinex","SOLUSD",1719377913040,7.2894,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1719377913214,7.2894,137.19,137.14,34.1316]
["bitfinex","SOLUSD",1719377913632,7.2894,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1719377914042,7.2894,137.19,137.14,34.1316]
["bitfinex","SOLUSD",1719377914333,7.2894,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1719377914538,18.2196,137.22,137.13,18.23]
["bitfinex","SOLUSD",1719377914745,24.96124006,137.22,137.12,6.2034]
["bitfinex","SOLUSD",1719377914939,24.96124006,137.22,137.12,34.77700711]
["bitfinex","SOLUSD",1719377915126,24.96124006,137.22,137.12,7.93700711]
["bitfinex","SOLUSD",1719377915439,24.96124006,137.22,137.12,33.0434]
["bitfinex","SOLUSD",1719377916007,7.288,137.22,137.16,7.2903]
["bitfinex","SOLUSD",1719377916329,22.4873,137.23,137.16,34.1303]
["bitfinex","SOLUSD",1719377916330,7.2882,137.21,137.16,34.1303]
["bitfinex","SOLUSD",1719377916511,22.4873,137.23,137.16,26.84]
["bitfinex","SOLUSD",1719377916717,22.4873,137.23,137.15,45.4077]
["bitfinex","SOLUSD",1719377917214,22.4873,137.23,137.16,0.9314349]
["bitfinex","SOLUSD",1719377917961,7.289,137.2,137.15,25.8589]
["bitfinex","SOLUSD",1719377918130,7.2891,137.19,137.15,25.8589]
["bitfinex","SOLUSD",1719377918336,7.2887,137.2,137.15,25.8589]
["bitfinex","SOLUSD",1719377918538,36.75734174,137.23,137.15,18.3977]
["bitfinex","SOLUSD",1719377920458,7.2887,137.2,137.15,25.6888]
["bitfinex","SOLUSD",1719377920834,7.2887,137.2,137.16,2.49094197]
["bitfinex","SOLUSD",1719377921141,36.75734174,137.23,137.17,0.17]
["bitfinex","SOLUSD",1719377921439,36.75734174,137.23,137.17,7.6298]
["bitfinex","SOLUSD",1719377921440,7.2877,137.22,137.17,7.6298]
["bitfinex","SOLUSD",1719377921700,14.02874006,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1719377923756,23.53686321,137.25,137.19,7.629]
["bitfinex","SOLUSD",1719377923757,7.2866,137.24,137.19,7.629]
["bitfinex","SOLUSD",1719377925566,7.287,137.23,137.19,7.629]
["bitfinex","SOLUSD",1719377927671,7.287,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719377928568,7.287,137.23,137.19,7.6291]
["bitfinex","SOLUSD",1719377928744,7.2867,137.24,137.19,7.6291]
["bitfinex","SOLUSD",1719377929070,7.2872,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719377937055,16.0068,137.25,137.19,0.34]
["bitfinex","SOLUSD",1719377937056,7.2875,137.22,137.19,0.17]
["bitfinex","SOLUSD",1719377937359,18.2167,137.24,137.17,16.2198]
["bitfinex","SOLUSD",1719377937556,7.2882,137.21,137.17,16.2198]
["bitfinex","SOLUSD",1719377937862,7.2877,137.22,137.18,8.24913455]
["bitfinex","SOLUSD",1719377938069,7.2872,137.23,137.18,8.24913455]
["bitfinex","SOLUSD",1719377938475,7.2872,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1719377938657,7.2872,137.23,137.18,7.96910045]
["bitfinex","SOLUSD",1719377941883,7.2877,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719377942586,6.74164006,137.24,137.17,16.2198]
["bitfinex","SOLUSD",1719377942786,7.2891,137.2,137.17,16.2198]
["bitfinex","SOLUSD",1719377943484,7.2883,137.21,137.17,16.2198]
["bitfinex","SOLUSD",1719377945682,7.2888,137.2,137.17,16.2198]
["bitfinex","SOLUSD",1719377945857,7.2888,137.2,137.16,18.2264]
["bitfinex","SOLUSD",1719377946666,7.2888,137.2,137.16,25.5171]
["bitfinex","SOLUSD",1719377947173,18.2212,137.21,137.14,15.9304]
["bitfinex","SOLUSD",1719377947479,7.2904,137.17,137.14,15.9304]
["bitfinex","SOLUSD",1719377947686,7.2898,137.18,137.14,23.222]
["bitfinex","SOLUSD",1719377947861,7.2892,137.19,137.14,23.222]
["bitfinex","SOLUSD",1719377948062,7.2897,137.18,137.14,23.222]
["bitfinex","SOLUSD",1719377948784,7.2897,137.18,137.14,15.9304]
["bitfinex","SOLUSD",1719377950091,7.2902,137.17,137.14,15.9304]
["bitfinex","SOLUSD",1719377950963,7.2898,137.18,137.14,15.9304]
["bitfinex","SOLUSD",1719377951176,7.2893,137.19,137.14,23.2221]
["bitfinex","SOLUSD",1719377951575,7.2898,137.18,137.14,23.2221]
["bitfinex","SOLUSD",1719377951759,7.2898,137.18,137.14,15.9304]
["bitfinex","SOLUSD",1719377951962,7.2902,137.17,137.14,15.9304]
["bitfinex","SOLUSD",1719377952162,7.2902,137.17,137.13,7.4621]
["bitfinex","SOLUSD",1719377953766,7.2899,137.18,137.13,7.4621]
["bitfinex","SOLUSD",1719377954772,7.2911,137.16,137.12,24.4353]
["bitfinex","SOLUSD",1719377955268,7.2903,137.17,137.12,31.7281]
["bitfinex","SOLUSD",1719377956565,15.7002,137.2,137.12,51.2753]
["bitfinex","SOLUSD",1719377956765,15.7002,137.2,137.13,0.8477446]
["bitfinex","SOLUSD",1719377956982,15.7002,137.2,137.13,2.33098683]
["bitfinex","SOLUSD",1719377957202,7.2895,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1719377957697,7.2897,137.18,137.13,7.6321]
["bitfinex","SOLUSD",1719377959096,7.2902,137.17,137.13,7.6321]
["bitfinex","SOLUSD",1719377959680,7.2898,137.18,137.13,7.6321]
["bitfinex","SOLUSD",1719377961895,7.2902,137.17,137.13,7.6321]
["bitfinex","SOLUSD",1719377962665,7.2902,137.17,137.13,0.34]
["bitfinex","SOLUSD",1719377964314,7.2907,137.16,137.12,31.7279]
["bitfinex","SOLUSD",1719377964513,7.2907,137.16,137.12,24.4353]
["bitfinex","SOLUSD",1719377965313,7.2907,137.16,137.12,31.728]
["bitfinex","SOLUSD",1719377966111,7.2904,137.17,137.12,31.728]
["bitfinex","SOLUSD",1719377970222,7.2908,137.16,137.12,31.728]
["bitfinex","SOLUSD",1719377970735,7.2908,137.16,137.12,24.4353]
["bitfinex","SOLUSD",1719377977424,7.2913,137.15,137.12,6.2034]
["bitfinex","SOLUSD",1719377978811,7.2909,137.16,137.12,6.2034]
["bitfinex","SOLUSD",1719377986147,7.2934,137.11,137.08,6.488]
["bitfinex","SOLUSD",1719377986434,7.16775117,137.16,137.07,15.059]
["bitfinex","SOLUSD",1719377986435,7.294,137.1,137.07,15.059]
["bitfinex","SOLUSD",1719377986638,7.2944,137.09,137.07,15.059]
["bitfinex","SOLUSD",1719377987229,18.2313,137.13,137.05,6.488]
["bitfinex","SOLUSD",1719377987537,7.2956,137.07,137.05,6.488]
["bitfinex","SOLUSD",1719377987948,7.2946,137.09,137.05,6.488]
["bitfinex","SOLUSD",1719377988124,30.0,137.06,137.05,6.488]
["bitfinex","SOLUSD",1719377992854,30.0,137.06,137.05,13.7846]
["bitfinex","SOLUSD",1719377993141,30.0,137.06,137.05,14.1246]
["bitfinex","SOLUSD",1719377993331,30.0,137.06,137.05,15.34848277]
["bitfinex","SOLUSD",1719377996459,30.0,137.06,137.05,14.1246]
["bitfinex","SOLUSD",1719377998549,7.2945,137.09,137.05,14.1246]
["bitfinex","SOLUSD",1719377998750,7.2945,137.09,137.06,0.34]
["bitfinex","SOLUSD",1719377999049,30.0,137.07,137.06,0.34]
["bitfinex","SOLUSD",1719378001437,30.0,137.07,137.06,7.636]
["bitfinex","SOLUSD",1719378002030,7.2936,137.11,137.06,7.636]
["bitfinex","SOLUSD",1719378002630,7.294,137.1,137.06,7.636]
["bitfinex","SOLUSD",1719378003156,7.292,137.14,137.09,26.84]
["bitfinex","SOLUSD",1719378003353,7.2913,137.15,137.1,7.6339]
["bitfinex","SOLUSD",1719378003540,265.8909,137.16,137.11,7.2934]
["bitfinex","SOLUSD",1719378003848,7.2913,137.15,137.12,0.34]
["bitfinex","SOLUSD",1719378004055,29.66995117,137.19,137.12,7.6328]
["bitfinex","SOLUSD",1719378004280,7.16775117,137.18,137.13,7.292]
["bitfinex","SOLUSD",1719378004434,14.81814642,137.2,137.15,7.2908]
["bitfinex","SOLUSD",1719378004856,7.2887,137.2,137.15,7.2908]
["bitfinex","SOLUSD",1719378005236,7.16775117,137.21,137.15,7.2908]
["bitfinex","SOLUSD",1719378005639,7.2889,137.2,137.15,7.2908]
["bitfinex","SOLUSD",1719378006535,7.2893,137.19,137.14,34.4717]
["bitfinex","SOLUSD",1719378006953,7.2897,137.18,137.14,27.18]
["bitfinex","SOLUSD",1719378007338,7.2897,137.18,137.14,0.34]
["bitfinex","SOLUSD",1719378007841,7.2908,137.16,137.14,0.17]
["bitfinex","SOLUSD",1719378008055,7.2908,137.16,137.13,0.34]
["bitfinex","SOLUSD",1719378008253,7.2913,137.15,137.12,16.5618]
["bitfinex","SOLUSD",1719378008439,7.2918,137.14,137.1,31.5306]
["bitfinex","SOLUSD",1719378008640,7.2918,137.14,137.1,24.2369]
["bitfinex","SOLUSD",1719378008863,7.2913,137.15,137.1,31.5308]
["bitfinex","SOLUSD",1719378009162,7.2908,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719378009349,7.2908,137.16,137.12,39.55049294]
["bitfinex","SOLUSD",1719378009539,7.2903,137.17,137.12,39.55049294]
["bitfinex","SOLUSD",1719378010240,7.2914,137.15,137.11,27.18]
["bitfinex","SOLUSD",1719378010770,7.2914,137.15,137.11,0.34]
["bitfinex","SOLUSD",1719378011566,7.2914,137.15,137.11,4.48792245]
["bitfinex","SOLUSD",1719378011958,7.2914,137.15,137.11,11.78122245]
["bitfinex","SOLUSD",1719378012451,7.2914,137.15,137.11,4.48792245]
["bitfinex","SOLUSD",1719378013852,7.2914,137.15,137.11,0.34]
["bitfinex","SOLUSD",1719378016461,22.91395117,137.18,137.12,7.2927]
["bitfinex","SOLUSD",1719378016462,7.2903,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1719378016679,14.45745117,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719378016863,7.2889,137.2,137.15,8.74790853]
["bitfinex","SOLUSD",1719378017368,23.2219,137.21,137.15,2.91288058]
["bitfinex","SOLUSD",1719378017555,15.9338,137.21,137.16,5.69313079]
["bitfinex","SOLUSD",1719378017867,15.9338,137.21,137.16,31.20963079]
["bitfinex","SOLUSD",1719378017868,23.2222,137.21,137.16,31.20963079]
["bitfinex","SOLUSD",1719378018067,7.2887,137.2,137.16,23.91943079]
["bitfinex","SOLUSD",1719378018443,7.2892,137.19,137.16,5.69313079]
["bitfinex","SOLUSD",1719378018649,15.9338,137.21,137.13,0.34]
["bitfinex","SOLUSD",1719378018872,7.2906,137.17,137.13,27.18]
["bitfinex","SOLUSD",1719378019076,7.2906,137.17,137.14,4.89951291]
["bitfinex","SOLUSD",1719378019248,7.2898,137.18,137.14,5.06951291]
["bitfinex","SOLUSD",1719378021171,7.2903,137.17,137.14,0.17]
["bitfinex","SOLUSD",1719378021577,7.2903,137.17,137.13,0.34]
["bitfinex","SOLUSD",1719378022162,7.04547173,137.2,137.1,6.003]
["bitfinex","SOLUSD",1719378022163,18.2233,137.19,137.1,6.003]
["bitfinex","SOLUSD",1719378022360,7.2923,137.14,137.1,6.003]
["bitfinex","SOLUSD",1719378022660,25.26877173,137.19,137.1,6.003]
["bitfinex","SOLUSD",1719378022864,25.26877173,137.19,137.11,18.2328]
["bitfinex","SOLUSD",1719378023059,7.04547173,137.19,137.12,6.87528877]
["bitfinex","SOLUSD",1719378023370,7.2898,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1719378023571,7.2902,137.17,137.14,0.17]
["bitfinex","SOLUSD",1719378023779,7.2902,137.17,137.13,0.17]
["bitfinex","SOLUSD",1719378024784,7.2913,137.15,137.11,18.2328]
["bitfinex","SOLUSD",1719378025581,7.2913,137.15,137.1,40.4765]
["bitfinex","SOLUSD",1719378025582,7.2925,137.13,137.1,6.343]
["bitfinex","SOLUSD",1719378025792,7.2919,137.14,137.11,0.34]
["bitfinex","SOLUSD",1719378026152,7.2909,137.16,137.11,7.6333]
["bitfinex","SOLUSD",1719378027249,34.8871,137.16,137.07,25.5333]
["bitfinex","SOLUSD",1719378027451,27.04547173,137.15,137.05,22.4869]
["bitfinex","SOLUSD",1719378027664,18.2301,137.14,137.05,22.4869]
["bitfinex","SOLUSD",1719378027865,7.2946,137.09,137.05,22.4869]
["bitfinex","SOLUSD",1719378028063,7.294,137.1,137.05,29.7834]
["bitfinex","SOLUSD",1719378028974,20.0,137.13,137.06,7.296]
["bitfinex","SOLUSD",1719378028975,7.2935,137.11,137.06,7.296]
["bitfinex","SOLUSD",1719378029978,7.294,137.1,137.05,56.9633]
["bitfinex","SOLUSD",1719378030272,7.294,137.1,137.06,0.34]
["bitfinex","SOLUSD",1719378030665,7.294,137.1,137.06,0.17]
["bitfinex","SOLUSD",1719378030858,7.2945,137.09,137.06,0.17]
["bitfinex","SOLUSD",1719378031862,20.0,137.13,137.06,7.6359]
["bitfinex","SOLUSD",1719378032059,20.0,137.13,137.06,0.34]
["bitfinex","SOLUSD",1719378032372,20.0,137.13,137.06,0.17]
["bitfinex","SOLUSD",1719378032575,20.0,137.13,137.05,29.7834]
["bitfinex","SOLUSD",1719378033254,7.2941,137.1,137.05,29.7834]
["bitfinex","SOLUSD",1719378033676,15.8253,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1719378033973,15.8253,137.09,137.02,0.8642266]
["bitfinex","SOLUSD",1719378034167,7.2967,137.05,137.02,0.8642266]
["bitfinex","SOLUSD",1719378035555,7.296,137.06,137.02,0.8642266]
["bitfinex","SOLUSD",1719378037386,7.297,137.05,137.02,0.8642266]
["bitfinex","SOLUSD",1719378037880,7.2958,137.07,137.02,53.2474266]
["bitfinex","SOLUSD",1719378038190,7.2951,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1719378038374,7.2951,137.08,137.03,7.2974]
["bitfinex","SOLUSD",1719378039383,7.2951,137.08,137.04,1.03469839]
["bitfinex","SOLUSD",1719378039587,7.2951,137.08,137.03,7.2974]
["bitfinex","SOLUSD",1719378039790,7.2956,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1719378040288,7.2956,137.07,137.02,53.5874266]
["bitfinex","SOLUSD",1719378040585,7.2951,137.08,137.03,7.6375]
["bitfinex","SOLUSD",1719378040787,7.294,137.1,137.04,45.0817]
["bitfinex","SOLUSD",1719378040975,7.294,137.1,137.05,7.6365]
["bitfinex","SOLUSD",1719378041565,7.2944,137.09,137.05,7.6365]
["bitfinex","SOLUSD",1719378041819,7.2944,137.09,137.05,0.34]
["bitfinex","SOLUSD",1719378043380,7.2951,137.08,137.05,0.34]
["bitfinex","SOLUSD",1719378043585,33.993,137.12,137.03,23.1279]
["bitfinex","SOLUSD",1719378043778,7.2961,137.06,137.03,23.1279]
["bitfinex","SOLUSD",1719378044582,18.235,137.1,137.03,26.69456832]
["bitfinex","SOLUSD",1719378044781,18.235,137.1,137.03,16.5811]
["bitfinex","SOLUSD",1719378044986,7.2961,137.06,137.03,16.5811]
["bitfinex","SOLUSD",1719378045198,7.2966,137.05,137.02,0.8642266]
["bitfinex","SOLUSD",1719378045565,7.2962,137.06,137.02,0.8642266]
["bitfinex","SOLUSD",1719378047072,7.2962,137.06,137.02,4.89184804]
["bitfinex","SOLUSD",1719378047276,7.2962,137.06,137.02,12.18984804]
["bitfinex","SOLUSD",1719378047772,18.235,137.1,137.03,34.4776]
["bitfinex","SOLUSD",1719378047971,22.80587173,137.12,137.04,7.297]
["bitfinex","SOLUSD",1719378047972,7.2954,137.08,137.04,7.297]
["bitfinex","SOLUSD",1719378048176,7.2946,137.09,137.05,0.17]
["bitfinex","SOLUSD",1719378048498,7.295,137.08,137.05,0.17]
["bitfinex","SOLUSD",1719378048798,7.2955,137.07,137.04,0.17]
["bitfinex","SOLUSD",1719378049472,7.2955,137.07,137.03,45.2537]
["bitfinex","SOLUSD",1719378049669,7.2955,137.07,137.03,18.4137]
["bitfinex","SOLUSD",1719378049891,7.296,137.06,137.03,0.17]
["bitfinex","SOLUSD",1719378050189,7.296,137.06,137.02,35.1723266]
["bitfinex","SOLUSD",1719378050190,7.2966,137.05,137.02,0.8642266]
["bitfinex","SOLUSD",1719378050562,7.2962,137.06,137.02,0.8642266]
["bitfinex","SOLUSD",1719378051575,7.2962,137.06,137.02,7.06885032]
["bitfinex","SOLUSD",1719378051768,7.2962,137.06,137.02,14.36695032]
["bitfinex","SOLUSD",1719378051977,18.2364,137.09,137.02,14.36695032]
["bitfinex","SOLUSD",1719378051978,7.52086556,137.1,137.03,7.2975]
["bitfinex","SOLUSD",1719378052177,7.295,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719378052488,7.295,137.08,137.03,34.1375]
["bitfinex","SOLUSD",1719378053984,18.235,137.1,137.02,26.4075266]
["bitfinex","SOLUSD",1719378054167,18.235,137.1,137.03,0.34]
["bitfinex","SOLUSD",1719378054372,7.2962,137.06,137.02,0.8642266]
["bitfinex","SOLUSD",1719378055305,7.2962,137.06,137.02,8.1623266]
["bitfinex","SOLUSD",1719378059697,7.2969,137.05,137.02,0.8642266]
["bitfinex","SOLUSD",1719378060080,6.5512,137.11,137.03,18.2437]
["bitfinex","SOLUSD",1719378060282,7.2956,137.07,137.03,18.2437]
["bitfinex","SOLUSD",1719378060708,7.2952,137.08,137.03,20.99592179]
["bitfinex","SOLUSD",1719378060914,7.2952,137.08,137.03,28.29312179]
["bitfinex","SOLUSD",1719378061118,7.2952,137.08,137.03,29.87945312]
["bitfinex","SOLUSD",1719378061599,7.2957,137.07,137.03,29.87945312]
["bitfinex","SOLUSD",1719378061806,7.2962,137.06,137.02,8.1622266]
["bitfinex","SOLUSD",1719378062012,7.2957,137.07,137.03,0.17]
["bitfinex","SOLUSD",1719378062399,18.237,137.09,137.03,0.17]
["bitfinex","SOLUSD",1719378062400,7.2964,137.06,137.03,0.17]
["bitfinex","SOLUSD",1719378063918,7.2957,137.07,137.03,0.17]
["bitfinex","SOLUSD",1719378064221,18.237,137.09,137.03,0.17]
["bitfinex","SOLUSD",1719378064222,7.2952,137.08,137.03,7.4674]
["bitfinex","SOLUSD",1719378064522,7.2955,137.07,137.03,7.4674]
["bitfinex","SOLUSD",1719378064821,7.2966,137.05,137.02,0.8642266]
["bitfinex","SOLUSD",1719378065117,7.2962,137.06,137.02,0.8642266]
["bitfinex","SOLUSD",1719378065901,7.2962,137.06,137.02,8.1623266]
["bitfinex","SOLUSD",1719378067098,7.2962,137.06,137.02,0.8642266]
["bitfinex","SOLUSD",1719378067497,7.2976,137.03,137.02,0.8642266]
["bitfinex","SOLUSD",1719378070919,7.2972,137.04,137.02,0.8642266]
["bitfinex","SOLUSD",1719378071429,7.2976,137.03,137.02,0.8642266]
["bitfinex","SOLUSD",1719378075401,7.55283368,137.05,137.02,0.8642266]
["bitfinex","SOLUSD",1719378075618,7.2969,137.05,137.02,0.8642266]
["bitfinex","SOLUSD",1719378076012,40.44067173,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1719378076013,7.2957,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1719378076213,7.2951,137.08,137.03,34.1376]
["bitfinex","SOLUSD",1719378076732,7.2976,137.03,137.02,0.8642266]
["bitfinex","SOLUSD",1719378079031,37.2976,137.03,137.02,0.8642266]
["bitfinex","SOLUSD",1719378079540,30.0,137.03,137.02,0.8642266]
["bitfinex","SOLUSD",1719378080140,37.2976,137.03,137.02,0.8642266]
["bitfinex","SOLUSD",1719378080336,30.0,137.03,137.02,0.8642266]
["bitfinex","SOLUSD",1719378080523,7.2972,137.04,137.02,0.8642266]
["bitfinex","SOLUSD",1719378080725,7.2976,137.03,137.02,0.8642266]
["bitfinex","SOLUSD",1719378083234,37.2976,137.03,137.02,0.8642266]
["bitfinex","SOLUSD",1719378089448,7.2976,137.03,137.02,0.8642266]
["bitfinex","SOLUSD",1719378092352,37.2976,137.03,137.02,0.8642266]
["bitfinex","SOLUSD",1719378095464,64.68307173,137.03,137.02,0.8642266]
["bitfinex","SOLUSD",1719378096340,64.34307173,137.03,137.02,0.8642266]
["bitfinex","SOLUSD",1719378097533,71.97490966,137.03,137.02,0.8642266]
["bitfinex","SOLUSD",1719378103148,7.3007,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719378103351,7.3007,136.98,136.92,39.9859]
["bitfinex","SOLUSD",1719378103352,81.40060966,137.03,136.92,39.9859]
["bitfinex","SOLUSD",1719378103552,7.3016,136.96,136.92,39.9859]
["bitfinex","SOLUSD",1719378103764,7.3016,136.96,136.92,47.2893]
["bitfinex","SOLUSD",1719378103949,7.301,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719378104154,7.3005,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719378104359,7.3005,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1719378105054,7.3005,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1719378105250,7.3008,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719378106162,7.3005,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1719378106966,7.3008,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719378109767,7.3005,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719378109974,25.88067305,137.01,136.94,7.3024]
["bitfinex","SOLUSD",1719378110169,25.88067305,137.01,136.93,7.3029]
["bitfinex","SOLUSD",1719378110544,7.3009,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719378110951,7.3009,136.97,136.92,47.2892]
["bitfinex","SOLUSD",1719378111152,7.3009,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719378111975,7.3005,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719378112969,7.3009,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719378113147,7.04547173,136.98,136.92,21.7272]
["bitfinex","SOLUSD",1719378113480,7.3015,136.96,136.92,21.7272]
["bitfinex","SOLUSD",1719378113858,7.301,136.97,136.92,29.0303]
["bitfinex","SOLUSD",1719378114176,14.34597173,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1719378114779,14.34597173,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1719378114961,14.34597173,136.98,136.93,25.5601]
["bitfinex","SOLUSD",1719378115280,7.3009,136.97,136.93,25.5601]
["bitfinex","SOLUSD",1719378115778,7.2994,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1719378116082,37.298,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719378116260,37.298,137.03,136.97,51.2928]
["bitfinex","SOLUSD",1719378116261,30.0,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719378116577,30.0,137.03,137.0,7.2991]
["bitfinex","SOLUSD",1719378116750,30.0,137.01,137.0,7.2991]
["bitfinex","SOLUSD",1719378116951,7.2972,137.04,136.99,52.4588]
["bitfinex","SOLUSD",1719378117361,7.2972,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1719378117552,7.2972,137.04,136.99,52.6288]
["bitfinex","SOLUSD",1719378117754,7.2966,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1719378117960,7.2966,137.05,136.99,45.1592]
["bitfinex","SOLUSD",1719378117961,7.2966,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1719378120689,7.2972,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1719378120879,7.2991,137.01,136.97,6.131]
["bitfinex","SOLUSD",1719378121177,7.62905448,137.08,136.99,7.2993]
["bitfinex","SOLUSD",1719378121178,7.2974,137.04,136.99,7.2993]
["bitfinex","SOLUSD",1719378121347,7.2977,137.03,136.98,25.5506]
["bitfinex","SOLUSD",1719378121552,7.2973,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719378121752,7.2973,137.04,136.99,34.2097]
["bitfinex","SOLUSD",1719378121977,7.2977,137.03,136.98,25.5507]
["bitfinex","SOLUSD",1719378122163,7.2977,137.03,136.99,27.25]
["bitfinex","SOLUSD",1719378122463,7.2977,137.03,136.99,34.5497]
["bitfinex","SOLUSD",1719378122660,7.2973,137.04,136.99,34.5497]
["bitfinex","SOLUSD",1719378123083,7.2996,137.0,136.97,6.131]
["bitfinex","SOLUSD",1719378123487,7.2998,136.99,136.97,6.131]
["bitfinex","SOLUSD",1719378123656,7.3003,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1719378124881,7.3,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1719378125657,7.3003,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1719378127187,7.3024,136.94,136.92,6.2877]
["bitfinex","SOLUSD",1719378127500,18.2557,136.95,136.88,7.1347266]
["bitfinex","SOLUSD",1719378127783,7.3039,136.92,136.88,7.1347266]
["bitfinex","SOLUSD",1719378128171,7.303,136.93,136.88,14.4401266]
["bitfinex","SOLUSD",1719378129196,16.6641,136.97,136.9,7.3044]
["bitfinex","SOLUSD",1719378129386,23.31814173,136.97,136.9,7.3044]
["bitfinex","SOLUSD",1719378129691,14.93335709,136.98,136.91,26.91]
["bitfinex","SOLUSD",1719378129858,7.3013,136.97,136.9,18.2607]
["bitfinex","SOLUSD",1719378130063,34.5624,137.0,136.91,34.2137]
["bitfinex","SOLUSD",1719378130064,7.3014,136.96,136.91,34.2137]
["bitfinex","SOLUSD",1719378130258,7.301,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719378131169,7.63213318,136.99,136.92,18.2582]
["bitfinex","SOLUSD",1719378131377,6.65404173,137.01,136.92,18.2582]
["bitfinex","SOLUSD",1719378131771,7.3001,136.99,136.94,7.302]
["bitfinex","SOLUSD",1719378131968,7.6310568,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1719378131969,14.9304568,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1719378132177,7.2994,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1719378133092,7.63034671,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719378133293,7.2977,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719378134294,7.2982,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719378135368,7.63036177,137.05,136.94,13.9217]
["bitfinex","SOLUSD",1719378135690,7.63036177,137.05,136.94,6.6197]
["bitfinex","SOLUSD",1719378135691,18.2458,137.02,136.94,6.6197]
["bitfinex","SOLUSD",1719378135898,7.2996,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1719378136106,7.2996,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719378137507,7.2999,136.99,136.94,13.9221]
["bitfinex","SOLUSD",1719378137870,7.2999,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1719378139679,7.2999,136.99,136.94,24.8753]
["bitfinex","SOLUSD",1719378140192,7.2999,136.99,136.94,32.1773]
["bitfinex","SOLUSD",1719378141277,18.2446,137.03,136.94,24.8753]
["bitfinex","SOLUSD",1719378141481,24.89864173,137.03,136.94,24.8753]
["bitfinex","SOLUSD",1719378141788,24.89864173,137.03,136.95,7.3018]
["bitfinex","SOLUSD",1719378141789,7.2994,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1719378144305,7.2998,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1719378146975,7.2998,136.99,136.94,32.1775]
["bitfinex","SOLUSD",1719378148213,7.2998,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1719378148912,7.2993,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1719378149210,7.2998,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1719378149410,7.2994,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1719378149614,7.63179124,137.02,136.95,0.34]
["bitfinex","SOLUSD",1719378149903,6.65404173,137.03,136.98,18.2506]
["bitfinex","SOLUSD",1719378150108,6.65404173,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719378150109,13.95174173,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719378151032,7.2973,137.04,136.99,13.34969032]
["bitfinex","SOLUSD",1719378151326,7.24386959,137.04,136.99,13.34969032]
["bitfinex","SOLUSD",1719378151937,7.2977,137.03,136.99,13.34969032]
["bitfinex","SOLUSD",1719378152228,7.2977,137.03,136.99,6.04999032]
["bitfinex","SOLUSD",1719378152431,7.2972,137.04,136.99,22.6444]
["bitfinex","SOLUSD",1719378152610,7.2972,137.04,137.0,3.45752738]
["bitfinex","SOLUSD",1719378152815,6.65404173,137.07,137.0,24.6732]
["bitfinex","SOLUSD",1719378153010,7.2962,137.06,137.0,24.6732]
["bitfinex","SOLUSD",1719378153209,7.2967,137.05,137.0,31.9719]
["bitfinex","SOLUSD",1719378154420,6.65404173,137.07,136.99,15.3448]
["bitfinex","SOLUSD",1719378154421,7.298,137.03,136.99,15.3448]
["bitfinex","SOLUSD",1719378154738,7.298,137.03,136.99,22.6444]
["bitfinex","SOLUSD",1719378155092,7.2972,137.04,136.99,22.6444]
["bitfinex","SOLUSD",1719378156523,6.65404173,137.07,137.0,7.299]
["bitfinex","SOLUSD",1719378156524,7.2967,137.05,137.0,7.299]
["bitfinex","SOLUSD",1719378156824,7.2967,137.05,137.01,27.23]
["bitfinex","SOLUSD",1719378158104,7.2972,137.04,137.01,26.89]
["bitfinex","SOLUSD",1719378158826,7.2968,137.05,137.01,26.89]
["bitfinex","SOLUSD",1719378160619,7.2968,137.05,137.01,30.92828526]
["bitfinex","SOLUSD",1719378161413,7.2968,137.05,137.01,26.89]
["bitfinex","SOLUSD",1719378161616,7.2961,137.06,137.01,34.1886]
["bitfinex","SOLUSD",1719378164528,7.2961,137.06,137.01,41.82841997]
["bitfinex","SOLUSD",1719378164837,7.62913022,137.09,137.03,34.1875]
["bitfinex","SOLUSD",1719378165011,7.2953,137.08,137.04,37.56645453]
["bitfinex","SOLUSD",1719378165200,7.2953,137.08,137.04,34.1871]
["bitfinex","SOLUSD",1719378165406,7.2953,137.08,137.05,31.74123089]
["bitfinex","SOLUSD",1719378166018,7.2953,137.08,137.05,33.82556507]
["bitfinex","SOLUSD",1719378166431,7.2953,137.08,137.05,26.89]
["bitfinex","SOLUSD",1719378166612,7.2953,137.08,137.05,32.90721475]
["bitfinex","SOLUSD",1719378167124,7.2953,137.08,137.04,0.17]
["bitfinex","SOLUSD",1719378167332,14.28004553,137.12,137.04,43.054]
["bitfinex","SOLUSD",1719378167633,7.2939,137.11,137.06,34.1857]
["bitfinex","SOLUSD",1719378167838,258.6,137.14,137.07,20.94494906]
["bitfinex","SOLUSD",1719378168006,7.62400453,137.14,137.08,26.89]
["bitfinex","SOLUSD",1719378168213,7.2937,137.11,137.08,29.62204948]
["bitfinex","SOLUSD",1719378168439,7.2937,137.11,137.08,4.18801153]
["bitfinex","SOLUSD",1719378168608,7.2937,137.11,137.08,6.14821583]
["bitfinex","SOLUSD",1719378169252,7.2929,137.12,137.08,7.2947]
["bitfinex","SOLUSD",1719378169542,7.2929,137.12,137.08,34.1847]
["bitfinex","SOLUSD",1719378169745,7.2923,137.13,137.1,16.6036]
["bitfinex","SOLUSD",1719378170043,33.2709,137.18,137.11,33.79516219]
["bitfinex","SOLUSD",1719378170214,40.89297843,137.18,137.12,26.89]
["bitfinex","SOLUSD",1719378170413,7.2908,137.16,137.13,26.89]
["bitfinex","SOLUSD",1719378170735,7.2903,137.17,137.12,15.1245628]
["bitfinex","SOLUSD",1719378171035,7.2903,137.17,137.13,0.34]
["bitfinex","SOLUSD",1719378172613,7.2903,137.17,137.13,7.6321]
["bitfinex","SOLUSD",1719378173235,6.65404173,137.2,137.13,18.57]
["bitfinex","SOLUSD",1719378173445,6.65404173,137.2,137.13,25.8621]
["bitfinex","SOLUSD",1719378174138,6.65404173,137.2,137.13,18.57]
["bitfinex","SOLUSD",1719378174139,7.2902,137.17,137.13,18.57]
["bitfinex","SOLUSD",1719378174342,6.65404173,137.2,137.11,7.2933]
["bitfinex","SOLUSD",1719378174825,24.87644173,137.2,137.11,7.2933]
["bitfinex","SOLUSD",1719378175415,7.2911,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1719378175630,7.2913,137.15,137.1,42.471]
["bitfinex","SOLUSD",1719378175827,7.2913,137.15,137.11,0.34]
["bitfinex","SOLUSD",1719378176333,7.2913,137.15,137.11,7.6333]
["bitfinex","SOLUSD",1719378176816,7.2909,137.16,137.11,7.6333]
["bitfinex","SOLUSD",1719378178019,7.2909,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719378180331,7.2909,137.16,137.11,7.4632]
["bitfinex","SOLUSD",1719378180533,7.2909,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1719378181151,7.2909,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1719378181718,7.2903,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1719378183637,7.2903,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719378183838,7.2903,137.17,137.13,16.55379398]
["bitfinex","SOLUSD",1719378184853,7.2903,137.17,137.13,9.26159398]
["bitfinex","SOLUSD",1719378185248,7.2903,137.17,137.12,25.5245]
["bitfinex","SOLUSD",1719378185547,7.2907,137.16,137.12,25.5245]
["bitfinex","SOLUSD",1719378186426,7.2907,137.16,137.13,1.45652418]
["bitfinex","SOLUSD",1719378187122,7.62324923,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1719378187342,7.62324923,137.2,137.14,16.452]
["bitfinex","SOLUSD",1719378187343,30.0,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1719378187516,30.0,137.19,137.17,0.17]
["bitfinex","SOLUSD",1719378187839,7.2876,137.22,137.17,7.4601]
["bitfinex","SOLUSD",1719378188740,7.2876,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719378189128,7.2872,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1719378189326,7.2872,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1719378189543,7.2877,137.22,137.18,25.5129]
["bitfinex","SOLUSD",1719378190044,7.2871,137.23,137.18,25.5129]
["bitfinex","SOLUSD",1719378190228,7.6185492,137.25,137.19,7.2887]
["bitfinex","SOLUSD",1719378190429,7.2868,137.24,137.19,7.2887]
["bitfinex","SOLUSD",1719378191144,7.2868,137.24,137.2,7.2886]
["bitfinex","SOLUSD",1719378191450,7.2861,137.25,137.2,7.2886]
["bitfinex","SOLUSD",1719378191819,6.65404173,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1719378192048,13.93964173,137.26,137.21,0.17]
["bitfinex","SOLUSD",1719378192222,6.65404173,137.26,137.22,7.2871]
["bitfinex","SOLUSD",1719378192929,23.13266357,137.3,137.23,26.99]
["bitfinex","SOLUSD",1719378193121,7.2845,137.28,137.23,34.2766]
["bitfinex","SOLUSD",1719378193325,7.2845,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1719378193638,7.2845,137.28,137.23,34.2768]
["bitfinex","SOLUSD",1719378194355,7.2845,137.28,137.24,7.4564]
["bitfinex","SOLUSD",1719378194645,7.2845,137.28,137.22,18.2179]
["bitfinex","SOLUSD",1719378194646,22.16964173,137.3,137.22,18.2179]
["bitfinex","SOLUSD",1719378194846,6.65404173,137.29,137.1,35.53873581]
["bitfinex","SOLUSD",1719378195019,7.2876,137.22,137.17,7.2898]
["bitfinex","SOLUSD",1719378195224,7.2871,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1719378195749,7.2871,137.23,137.19,7.2887]
["bitfinex","SOLUSD",1719378196049,18.2113,137.28,137.19,7.2889]
["bitfinex","SOLUSD",1719378196050,7.2866,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1719378196254,7.2876,137.22,137.18,25.5129]
["bitfinex","SOLUSD",1719378196548,36.427,137.27,137.16,22.6787]
["bitfinex","SOLUSD",1719378196729,7.2891,137.2,137.15,25.5185]
["bitfinex","SOLUSD",1719378197049,7.2892,137.19,137.15,25.5185]
["bitfinex","SOLUSD",1719378197244,7.2887,137.2,137.15,25.5185]
["bitfinex","SOLUSD",1719378197635,7.2887,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1719378197837,7.2882,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1719378199046,7.2871,137.23,137.18,7.2891]
["bitfinex","SOLUSD",1719378199229,7.2871,137.23,137.17,24.72929461]
["bitfinex","SOLUSD",1719378199463,7.2871,137.23,137.18,5.84797623]
["bitfinex","SOLUSD",1719378199727,7.2875,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1719378199955,7.2875,137.22,137.17,25.5151]
["bitfinex","SOLUSD",1719378200448,7.2879,137.22,137.17,18.2251]
["bitfinex","SOLUSD",1719378200637,7.2871,137.23,137.18,7.2893]
["bitfinex","SOLUSD",1719378201448,6.65404173,137.24,137.19,18.2226]
["bitfinex","SOLUSD",1719378201656,6.65404173,137.24,137.2,7.4585]
["bitfinex","SOLUSD",1719378202024,7.287,137.23,137.19,18.2226]
["bitfinex","SOLUSD",1719378202226,13.94054173,137.24,137.19,25.5113]
["bitfinex","SOLUSD",1719378202767,6.65404173,137.24,137.2,7.2883]
["bitfinex","SOLUSD",1719378202929,13.94054173,137.24,137.19,25.5116]
["bitfinex","SOLUSD",1719378203125,6.65404173,137.24,137.21,7.2879]
["bitfinex","SOLUSD",1719378203337,7.2871,137.23,137.19,18.2226]
["bitfinex","SOLUSD",1719378204622,6.65404173,137.24,137.19,18.2226]
["bitfinex","SOLUSD",1719378204829,7.2873,137.23,137.19,18.2226]
["bitfinex","SOLUSD",1719378205041,6.65404173,137.24,137.19,18.2226]
["bitfinex","SOLUSD",1719378205330,6.65404173,137.24,137.18,7.2896]
["bitfinex","SOLUSD",1719378205531,6.65404173,137.24,137.13,111.4016]
["bitfinex","SOLUSD",1719378205753,6.65404173,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1719378205754,7.2871,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1719378206054,6.65404173,137.24,137.18,18.2232]
["bitfinex","SOLUSD",1719378206055,7.2876,137.22,137.18,25.5126]
["bitfinex","SOLUSD",1719378206226,7.2876,137.22,137.18,18.2232]
["bitfinex","SOLUSD",1719378206635,6.65404173,137.24,137.18,18.2232]
["bitfinex","SOLUSD",1719378206933,6.65404173,137.24,137.2,7.2882]
["bitfinex","SOLUSD",1719378207151,6.65404173,137.24,137.2,18.2212]
["bitfinex","SOLUSD",1719378207861,13.94054173,137.24,137.2,25.5097]
["bitfinex","SOLUSD",1719378209636,6.65404173,137.24,137.2,25.5097]
["bitfinex","SOLUSD",1719378209957,6.65404173,137.24,137.21,7.288]
["bitfinex","SOLUSD",1719378210631,6.65404173,137.24,137.2,25.5096]
["bitfinex","SOLUSD",1719378211357,6.65404173,137.24,137.21,7.2879]
["bitfinex","SOLUSD",1719378211762,7.2861,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1719378212066,7.2856,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1719378212863,7.2856,137.26,137.22,5.8603383]
["bitfinex","SOLUSD",1719378213561,7.2867,137.24,137.2,18.3912]
["bitfinex","SOLUSD",1719378213940,7.2867,137.24,137.2,18.2212]
["bitfinex","SOLUSD",1719378214656,7.2867,137.24,137.2,25.5098]
["bitfinex","SOLUSD",1719378215041,7.2867,137.24,137.21,0.39086726]
["bitfinex","SOLUSD",1719378215345,7.2861,137.25,137.21,0.39086726]
["bitfinex","SOLUSD",1719378215555,7.2861,137.25,137.21,2.91324371]
["bitfinex","SOLUSD",1719378216561,7.2861,137.25,137.21,10.20124371]
["bitfinex","SOLUSD",1719378216736,7.2861,137.25,137.21,12.83020161]
["bitfinex","SOLUSD",1719378217561,7.2861,137.25,137.21,5.54220161]
["bitfinex","SOLUSD",1719378217778,7.2861,137.25,137.21,12.83020161]
["bitfinex","SOLUSD",1719378219264,7.2861,137.25,137.21,5.54220161]
["bitfinex","SOLUSD",1719378219467,7.2861,137.25,137.2,52.4896]
["bitfinex","SOLUSD",1719378219768,7.2861,137.25,137.21,0.34]
["bitfinex","SOLUSD",1719378221239,7.2861,137.25,137.21,11.79836787]
["bitfinex","SOLUSD",1719378221852,7.2861,137.25,137.22,6.73253947]
["bitfinex","SOLUSD",1719378222139,7.2861,137.25,137.21,0.34]
["bitfinex","SOLUSD",1719378223658,7.2856,137.26,137.21,7.6278]
["bitfinex","SOLUSD",1719378230977,6.65404173,137.28,137.22,45.0286]
["bitfinex","SOLUSD",1719378231157,7.2839,137.29,137.24,18.2158]
["bitfinex","SOLUSD",1719378231347,7.2839,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1719378231766,7.2839,137.29,137.24,45.0258]
["bitfinex","SOLUSD",1719378231767,7.2847,137.28,137.24,45.0258]
["bitfinex","SOLUSD",1719378231957,7.2846,137.28,137.23,34.2669]
["bitfinex","SOLUSD",1719378232148,7.2846,137.28,137.24,9.05463449]
["bitfinex","SOLUSD",1719378232351,7.2846,137.28,137.23,34.2669]
["bitfinex","SOLUSD",1719378233477,7.2846,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1719378234275,7.2846,137.28,137.24,34.0964]
["bitfinex","SOLUSD",1719378234478,7.284,137.29,137.24,34.0964]
["bitfinex","SOLUSD",1719378234874,7.284,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1719378236456,7.284,137.29,137.25,34.0959]
["bitfinex","SOLUSD",1719378237576,7.284,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1719378238085,7.2834,137.3,137.25,52.3102]
["bitfinex","SOLUSD",1719378238291,7.284,137.29,137.25,25.5002]
["bitfinex","SOLUSD",1719378240179,7.284,137.29,137.25,18.2145]
["bitfinex","SOLUSD",1719378242583,25.82080471,137.31,137.22,18.2177]
["bitfinex","SOLUSD",1719378242784,6.65404173,137.29,137.22,25.5049]
["bitfinex","SOLUSD",1719378243080,7.2862,137.25,137.19,40.2394]
["bitfinex","SOLUSD",1719378243289,7.2866,137.24,137.19,40.2394]
["bitfinex","SOLUSD",1719378243590,24.86444173,137.29,137.16,24.2951]
["bitfinex","SOLUSD",1719378243591,52.7142,137.28,137.16,24.2951]
["bitfinex","SOLUSD",1719378243769,7.2882,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1719378244565,7.2887,137.2,137.16,18.226]
["bitfinex","SOLUSD",1719378244869,30.0,137.18,137.16,18.226]
["bitfinex","SOLUSD",1719378245075,30.0,137.18,137.16,25.5166]
["bitfinex","SOLUSD",1719378245387,30.0,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1719378247814,30.0,137.18,137.16,18.226]
["bitfinex","SOLUSD",1719378248103,30.0,137.18,137.16,25.5165]
["bitfinex","SOLUSD",1719378248515,30.0,137.18,137.16,18.226]
["bitfinex","SOLUSD",1719378248694,30.0,137.18,137.16,25.5166]
["bitfinex","SOLUSD",1719378249098,30.0,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1719378249713,30.0,137.18,137.17,7.4602]
["bitfinex","SOLUSD",1719378249908,30.0,137.18,137.17,7.6302]
["bitfinex","SOLUSD",1719378250117,30.0,137.18,137.17,7.4602]
["bitfinex","SOLUSD",1719378250623,30.0,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1719378251287,30.0,137.18,137.13,18.2299]
["bitfinex","SOLUSD",1719378251624,30.0,137.18,137.1,25.5278]
["bitfinex","SOLUSD",1719378251625,7.2914,137.15,137.1,25.5278]
["bitfinex","SOLUSD",1719378251795,30.0,137.13,137.11,7.2933]
["bitfinex","SOLUSD",1719378251996,30.0,137.13,137.1,18.2341]
["bitfinex","SOLUSD",1719378252697,30.0,137.13,137.08,22.6579]
["bitfinex","SOLUSD",1719378252926,30.0,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1719378253134,37.2926,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1719378254016,30.0,137.13,137.06,7.2959]
["bitfinex","SOLUSD",1719378254189,7.2935,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1719378254394,30.0,137.09,137.08,7.295]
["bitfinex","SOLUSD",1719378254609,30.0,137.09,137.07,7.2953]
["bitfinex","SOLUSD",1719378254899,30.0,137.09,137.08,7.295]
["bitfinex","SOLUSD",1719378255793,30.0,137.09,137.07,8.81958079]
["bitfinex","SOLUSD",1719378256530,30.0,137.09,137.07,10.42716421]
["bitfinex","SOLUSD",1719378257195,30.0,137.09,137.08,34.275]
["bitfinex","SOLUSD",1719378257395,30.0,137.09,137.08,34.445]
["bitfinex","SOLUSD",1719378257619,7.2913,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1719378257925,7.2908,137.16,137.11,7.6333]
["bitfinex","SOLUSD",1719378258095,30.0,137.12,137.11,7.6333]
["bitfinex","SOLUSD",1719378258923,7.2903,137.17,137.11,7.6333]
["bitfinex","SOLUSD",1719378259099,7.2903,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1719378259305,30.0,137.13,137.11,25.8663]
["bitfinex","SOLUSD",1719378259823,30.0,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1719378260036,6.65404173,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1719378260330,6.65404173,137.18,137.15,0.34]
["bitfinex","SOLUSD",1719378260502,6.65404173,137.18,137.13,25.5227]
["bitfinex","SOLUSD",1719378260707,6.65404173,137.18,137.14,0.17]
["bitfinex","SOLUSD",1719378260708,13.94384173,137.18,137.14,0.17]
["bitfinex","SOLUSD",1719378261100,6.65404173,137.18,137.14,7.4616]
["bitfinex","SOLUSD",1719378261430,6.65404173,137.18,137.15,18.2276]
["bitfinex","SOLUSD",1719378261604,281.6773,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1719378261926,7.2881,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1719378262225,13.94164173,137.22,137.17,7.4597]
["bitfinex","SOLUSD",1719378262400,13.94164173,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1719378262597,6.65404173,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1719378263220,13.94174173,137.22,137.17,25.685]
["bitfinex","SOLUSD",1719378263628,6.65404173,137.22,137.16,0.17]
["bitfinex","SOLUSD",1719378263843,7.2882,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1719378264640,7.2882,137.21,137.17,7.6301]
["bitfinex","SOLUSD",1719378264843,7.2882,137.21,137.17,0.17]
["bitfinex","SOLUSD",1719378265142,7.2882,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719378265340,7.2887,137.2,137.15,7.4611]
["bitfinex","SOLUSD",1719378265718,6.65404173,137.22,137.16,18.2262]
["bitfinex","SOLUSD",1719378265924,6.65404173,137.22,137.17,0.34]
["bitfinex","SOLUSD",1719378266119,13.94174173,137.22,137.17,7.63]
["bitfinex","SOLUSD",1719378266349,7.2881,137.21,137.17,7.46]
["bitfinex","SOLUSD",1719378266531,7.2881,137.21,137.17,7.29]
["bitfinex","SOLUSD",1719378266923,7.2881,137.21,137.16,25.5167]
["bitfinex","SOLUSD",1719378267142,7.2881,137.21,137.17,0.17]
["bitfinex","SOLUSD",1719378267445,7.2881,137.21,137.17,7.4601]
["bitfinex","SOLUSD",1719378267653,13.94164173,137.22,137.17,7.4601]
["bitfinex","SOLUSD",1719378268152,6.65404173,137.22,137.18,18.2235]
["bitfinex","SOLUSD",1719378268448,6.65404173,137.22,137.19,7.2888]
["bitfinex","SOLUSD",1719378269348,30.0,137.2,137.18,25.5129]
["bitfinex","SOLUSD",1719378271635,30.0,137.2,137.17,7.4601]
["bitfinex","SOLUSD",1719378271821,30.0,137.2,137.17,0.17]
["bitfinex","SOLUSD",1719378272034,30.0,137.2,137.16,0.17]
["bitfinex","SOLUSD",1719378272346,30.0,137.2,137.17,7.29]
["bitfinex","SOLUSD",1719378272721,30.0,137.2,137.18,7.2895]
["bitfinex","SOLUSD",1719378274422,30.0,137.2,137.18,8.22782369]
["bitfinex","SOLUSD",1719378275755,30.0,137.2,137.19,8.56203731]
["bitfinex","SOLUSD",1719378276052,7.2872,137.23,137.19,8.56203731]
["bitfinex","SOLUSD",1719378276257,7.2872,137.23,137.19,7.6291]
["bitfinex","SOLUSD",1719378276424,7.2872,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719378276624,7.2875,137.22,137.19,0.17]
["bitfinex","SOLUSD",1719378277331,7.287,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719378277963,7.287,137.23,137.19,7.6291]
["bitfinex","SOLUSD",1719378281352,23.4579,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1719378281540,30.0,137.21,137.2,7.2885]
["bitfinex","SOLUSD",1719378282153,23.4579,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1719378282457,7.2861,137.25,137.2,34.0985]
["bitfinex","SOLUSD",1719378283360,7.2861,137.25,137.21,1.4154165]
["bitfinex","SOLUSD",1719378283747,7.2861,137.25,137.2,34.0985]
["bitfinex","SOLUSD",1719378283934,7.2865,137.24,137.19,52.6614]
["bitfinex","SOLUSD",1719378284262,7.2865,137.24,137.19,25.8514]
["bitfinex","SOLUSD",1719378284433,7.2865,137.24,137.19,52.6614]
["bitfinex","SOLUSD",1719378284628,7.2865,137.24,137.19,25.8514]
["bitfinex","SOLUSD",1719378284823,7.2865,137.24,137.2,7.2883]
["bitfinex","SOLUSD",1719378285050,7.286,137.25,137.21,0.17]
["bitfinex","SOLUSD",1719378285241,7.286,137.25,137.2,0.17]
["bitfinex","SOLUSD",1719378285438,7.2866,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1719378285646,7.2876,137.22,137.19,0.17]
["bitfinex","SOLUSD",1719378285868,7.2876,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719378286862,6.65404173,137.24,137.18,7.2896]
["bitfinex","SOLUSD",1719378287960,6.65404173,137.24,137.17,7.63]
["bitfinex","SOLUSD",1719378288160,6.65404173,137.24,137.17,34.44]
["bitfinex","SOLUSD",1719378288361,18.2179,137.23,137.15,7.2909]
["bitfinex","SOLUSD",1719378288866,7.2885,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1719378289598,7.2887,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1719378289868,7.2887,137.2,137.17,0.17]
["bitfinex","SOLUSD",1719378290073,7.2882,137.21,137.17,0.17]
["bitfinex","SOLUSD",1719378291167,7.2882,137.21,137.17,7.4601]
["bitfinex","SOLUSD",1719378291664,7.2887,137.2,137.17,0.17]
["bitfinex","SOLUSD",1719378292774,7.2882,137.21,137.17,0.17]
["bitfinex","SOLUSD",1719378293563,7.2886,137.2,137.16,7.4606]
["bitfinex","SOLUSD",1719378293781,7.2886,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1719378294153,30.0,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1719378294466,30.0,137.19,137.15,25.5189]
["bitfinex","SOLUSD",1719378294776,37.2893,137.19,137.13,22.5131]
["bitfinex","SOLUSD",1719378295355,30.0,137.19,137.15,18.2281]
["bitfinex","SOLUSD",1719378295554,30.0,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1719378297176,7.2886,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1719378299460,7.2882,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1719378300283,7.2886,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1719378300467,7.2886,137.2,137.15,25.5193]
["bitfinex","SOLUSD",1719378301471,15.2059,137.22,137.17,18.2253]
["bitfinex","SOLUSD",1719378301674,22.4935,137.22,137.18,7.2892]
["bitfinex","SOLUSD",1719378301868,22.4935,137.22,137.17,25.5153]
["bitfinex","SOLUSD",1719378302396,7.2886,137.2,137.16,0.17]
["bitfinex","SOLUSD",1719378302565,7.2886,137.2,137.15,0.34]
["bitfinex","SOLUSD",1719378303404,7.2881,137.21,137.16,18.2265]
["bitfinex","SOLUSD",1719378304375,7.2881,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1719378304697,7.2881,137.21,137.16,25.517]
["bitfinex","SOLUSD",1719378305092,6.65404173,137.24,137.18,18.2236]
["bitfinex","SOLUSD",1719378305281,7.2884,137.21,137.17,0.17]
["bitfinex","SOLUSD",1719378305489,7.2887,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719378305805,7.2884,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719378306494,7.2888,137.2,137.17,0.17]
["bitfinex","SOLUSD",1719378306688,7.2888,137.2,137.15,25.5183]
["bitfinex","SOLUSD",1719378306883,7.2888,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719378307469,7.2888,137.2,137.16,7.6306]
["bitfinex","SOLUSD",1719378307986,7.2879,137.22,137.17,7.2898]
["bitfinex","SOLUSD",1719378308170,7.2881,137.21,137.17,7.2898]
["bitfinex","SOLUSD",1719378309286,7.2886,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719378309597,32.48036173,137.24,137.16,0.34]
["bitfinex","SOLUSD",1719378309598,7.2896,137.19,137.16,0.34]
["bitfinex","SOLUSD",1719378309793,7.2896,137.19,137.15,18.2272]
["bitfinex","SOLUSD",1719378310089,7.2887,137.2,137.15,25.5184]
["bitfinex","SOLUSD",1719378310290,7.2887,137.2,137.16,0.17]
["bitfinex","SOLUSD",1719378310672,7.2887,137.2,137.16,7.4607]
["bitfinex","SOLUSD",1719378311695,7.2887,137.2,137.17,0.17]
["bitfinex","SOLUSD",1719378316583,7.2892,137.19,137.17,0.17]
["bitfinex","SOLUSD",1719378316790,32.48036173,137.24,137.16,0.34]
["bitfinex","SOLUSD",1719378316791,7.2887,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719378317309,7.2882,137.21,137.17,7.2899]
["bitfinex","SOLUSD",1719378317606,7.2882,137.21,137.18,0.34]
["bitfinex","SOLUSD",1719378317816,7.2882,137.21,137.18,0.17]
["bitfinex","SOLUSD",1719378318115,6.65404173,137.24,137.2,26.81]
["bitfinex","SOLUSD",1719378318291,15.0733,137.29,137.21,27.15]
["bitfinex","SOLUSD",1719378318487,13.93884173,137.28,137.23,45.0271]
["bitfinex","SOLUSD",1719378318798,13.93884173,137.28,137.24,0.17]
["bitfinex","SOLUSD",1719378318993,7.2849,137.27,137.24,0.34]
["bitfinex","SOLUSD",1719378320512,7.2854,137.26,137.24,0.17]
["bitfinex","SOLUSD",1719378320706,7.285,137.27,137.23,0.34]
["bitfinex","SOLUSD",1719378321895,6.65404173,137.28,137.23,0.34]
["bitfinex","SOLUSD",1719378322085,7.2864,137.25,137.23,0.34]
["bitfinex","SOLUSD",1719378322610,7.2867,137.24,137.2,18.2208]
["bitfinex","SOLUSD",1719378322814,7.2867,137.24,137.21,0.34]
["bitfinex","SOLUSD",1719378322997,7.2867,137.24,137.21,0.17]
["bitfinex","SOLUSD",1719378323984,7.286,137.25,137.21,0.17]
["bitfinex","SOLUSD",1719378324181,7.2855,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1719378324411,13.93884173,137.28,137.23,27.15]
["bitfinex","SOLUSD",1719378324575,6.65404173,137.28,137.25,7.2858]
["bitfinex","SOLUSD",1719378325393,6.65404173,137.28,137.24,52.3123]
["bitfinex","SOLUSD",1719378325599,6.65404173,137.28,137.25,0.34]
["bitfinex","SOLUSD",1719378325900,13.93844173,137.28,137.25,0.34]
["bitfinex","SOLUSD",1719378326703,6.65404173,137.28,137.25,7.6258]
["bitfinex","SOLUSD",1719378327590,6.65404173,137.28,137.25,0.34]
["bitfinex","SOLUSD",1719378327910,13.93854173,137.28,137.25,0.34]
["bitfinex","SOLUSD",1719378328611,6.65404173,137.28,137.25,0.34]
["bitfinex","SOLUSD",1719378329382,6.65404173,137.28,137.25,7.6259]
["bitfinex","SOLUSD",1719378329604,6.65404173,137.28,137.25,0.34]
["bitfinex","SOLUSD",1719378331187,6.65404173,137.28,137.25,7.6258]
["bitfinex","SOLUSD",1719378331389,258.6,137.33,137.26,45.023]
["bitfinex","SOLUSD",1719378331608,6.65404173,137.32,137.28,34.094]
["bitfinex","SOLUSD",1719378331793,6.65404173,137.32,137.29,0.34]
["bitfinex","SOLUSD",1719378332000,13.93634173,137.32,137.29,0.34]
["bitfinex","SOLUSD",1719378333195,13.93634173,137.32,137.28,0.34]
["bitfinex","SOLUSD",1719378333919,13.93634173,137.32,137.28,34.4342]
["bitfinex","SOLUSD",1719378334118,6.65404173,137.32,137.28,34.4342]
["bitfinex","SOLUSD",1719378335419,13.93634173,137.32,137.28,34.4342]
["bitfinex","SOLUSD",1719378336019,6.65404173,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1719378336191,258.6,137.33,137.3,34.4332]
["bitfinex","SOLUSD",1719378336400,7.51826833,137.36,137.32,26.81]
["bitfinex","SOLUSD",1719378336597,7.51826833,137.36,137.33,38.01468588]
["bitfinex","SOLUSD",1719378336812,7.51826833,137.36,137.33,34.4316]
["bitfinex","SOLUSD",1719378337315,7.51826833,137.36,137.33,0.34]
["bitfinex","SOLUSD",1719378337710,14.79836833,137.36,137.33,0.34]
["bitfinex","SOLUSD",1719378339536,7.51826833,137.36,137.33,0.34]
["bitfinex","SOLUSD",1719378340042,14.79836833,137.36,137.33,0.34]
["bitfinex","SOLUSD",1719378342159,14.79836833,137.36,137.32,18.2053]
["bitfinex","SOLUSD",1719378342908,7.2807,137.35,137.32,18.2053]
["bitfinex","SOLUSD",1719378343211,7.2807,137.35,137.31,34.4325]
["bitfinex","SOLUSD",1719378343405,7.2807,137.35,137.32,0.34]
["bitfinex","SOLUSD",1719378344834,14.79856833,137.36,137.32,7.6222]
["bitfinex","SOLUSD",1719378346035,14.79856833,137.36,137.32,34.4322]
["bitfinex","SOLUSD",1719378346842,7.51826833,137.36,137.33,45.014]
["bitfinex","SOLUSD",1719378347016,0.8642266,137.36,137.34,27.15]
["bitfinex","SOLUSD",1719378347940,0.8642266,137.36,137.34,0.34]
["bitfinex","SOLUSD",1719378348840,0.8642266,137.36,137.34,27.15]
["bitfinex","SOLUSD",1719378349017,0.8642266,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1719378349218,0.8642266,137.36,137.35,34.4306]
["bitfinex","SOLUSD",1719378350533,0.8642266,137.36,137.35,7.6206]
["bitfinex","SOLUSD",1719378351621,0.8642266,137.36,137.35,0.34]
["bitfinex","SOLUSD",1719378356046,0.8642266,137.36,137.35,7.6206]
["bitfinex","SOLUSD",1719378357440,0.8642266,137.36,137.35,0.34]
["bitfinex","SOLUSD",1719378357747,0.8642266,137.36,137.35,7.6206]
["bitfinex","SOLUSD",1719378360846,0.8642266,137.36,137.35,34.4306]
["bitfinex","SOLUSD",1719378368661,0.8642266,137.36,137.35,34.4306]
["bitfinex","SOLUSD",1719378369758,0.8642266,137.36,137.35,7.6206]
["bitfinex","SOLUSD",1719378369949,0.8642266,137.36,137.35,34.4306]
["bitfinex","SOLUSD",1719378370342,0.8642266,137.36,137.35,54.4306]
["bitfinex","SOLUSD",1719378371257,16.4289,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1719378371432,23.7041,137.46,137.42,34.0869]
["bitfinex","SOLUSD",1719378371941,23.7041,137.46,137.42,26.81]
["bitfinex","SOLUSD",1719378372140,6.65404173,137.47,137.43,26.98]
["bitfinex","SOLUSD",1719378372358,6.65404173,137.47,137.44,26.98]
["bitfinex","SOLUSD",1719378372650,7.2742,137.48,137.45,0.17]
["bitfinex","SOLUSD",1719378372833,7.2742,137.48,137.45,26.98]
["bitfinex","SOLUSD",1719378373949,7.2742,137.48,137.45,27.69639154]
["bitfinex","SOLUSD",1719378374136,0.8642266,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1719378374332,8.1373266,137.5,137.45,9.61530949]
["bitfinex","SOLUSD",1719378374532,0.8642266,137.5,137.45,0.17]
["bitfinex","SOLUSD",1719378374736,0.8642266,137.5,137.44,0.17]
["bitfinex","SOLUSD",1719378374737,7.2741,137.48,137.44,0.34]
["bitfinex","SOLUSD",1719378375143,6.65404173,137.48,137.4,18.194]
["bitfinex","SOLUSD",1719378375449,7.2748,137.46,137.41,34.427]
["bitfinex","SOLUSD",1719378375662,7.2759,137.44,137.41,27.15]
["bitfinex","SOLUSD",1719378375830,7.2757,137.45,137.41,0.34]
["bitfinex","SOLUSD",1719378376032,7.2757,137.45,137.41,27.15]
["bitfinex","SOLUSD",1719378376552,7.2757,137.45,137.41,0.34]
["bitfinex","SOLUSD",1719378377081,6.65404173,137.48,137.38,21.9398]
["bitfinex","SOLUSD",1719378377363,7.28,137.37,137.34,4.572594]
["bitfinex","SOLUSD",1719378377545,18.1943,137.41,137.34,4.572594]
["bitfinex","SOLUSD",1719378377546,7.2802,137.36,137.34,4.572594]
["bitfinex","SOLUSD",1719378377748,7.2797,137.37,137.34,4.572594]
["bitfinex","SOLUSD",1719378378451,16.5019,137.4,137.34,4.572594]
["bitfinex","SOLUSD",1719378378655,7.2792,137.38,137.34,4.572594]
["bitfinex","SOLUSD",1719378379450,7.2792,137.38,137.34,11.853694]
["bitfinex","SOLUSD",1719378380063,6.65404173,137.43,137.36,7.28]
["bitfinex","SOLUSD",1719378380238,7.2775,137.41,137.36,7.28]
["bitfinex","SOLUSD",1719378380437,7.2775,137.41,137.37,7.2796]
["bitfinex","SOLUSD",1719378380633,7.2775,137.41,137.36,7.80687614]
["bitfinex","SOLUSD",1719378380852,13.93094173,137.43,137.37,18.3685]
["bitfinex","SOLUSD",1719378381048,7.2769,137.43,137.38,7.449]
["bitfinex","SOLUSD",1719378381466,7.2769,137.42,137.38,7.449]
["bitfinex","SOLUSD",1719378381759,7.2775,137.41,137.38,0.17]
["bitfinex","SOLUSD",1719378382354,7.2781,137.4,137.37,0.17]
["bitfinex","SOLUSD",1719378382548,7.2781,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1719378382549,18.1922,137.43,137.34,4.572594]
["bitfinex","SOLUSD",1719378382755,7.28,137.37,137.34,4.572594]
["bitfinex","SOLUSD",1719378383144,7.2792,137.38,137.34,4.572594]
["bitfinex","SOLUSD",1719378383958,7.2787,137.39,137.34,5.1888487]
["bitfinex","SOLUSD",1719378384163,7.2782,137.4,137.34,5.1888487]
["bitfinex","SOLUSD",1719378384455,7.2776,137.41,137.36,7.2797]
["bitfinex","SOLUSD",1719378384648,7.2771,137.42,137.37,7.6194]
["bitfinex","SOLUSD",1719378384956,7.2771,137.42,137.37,7.4494]
["bitfinex","SOLUSD",1719378386758,7.2771,137.42,137.38,0.17]
["bitfinex","SOLUSD",1719378386963,7.5960203,137.44,137.39,7.278]
["bitfinex","SOLUSD",1719378387207,7.2763,137.44,137.39,7.278]
["bitfinex","SOLUSD",1719378387341,7.2766,137.43,137.39,7.278]
["bitfinex","SOLUSD",1719378387747,7.2769,137.42,137.38,7.449]
["bitfinex","SOLUSD",1719378387954,7.2769,137.42,137.39,0.17]
["bitfinex","SOLUSD",1719378392245,7.2781,137.4,137.36,7.28]
["bitfinex","SOLUSD",1719378392465,7.2781,137.4,137.35,25.4817]
["bitfinex","SOLUSD",1719378392668,7.2781,137.4,137.36,7.28]
["bitfinex","SOLUSD",1719378392850,6.65404173,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1719378393047,7.59543542,137.45,137.39,18.1959]
["bitfinex","SOLUSD",1719378393239,7.277,137.42,137.38,7.4489]
["bitfinex","SOLUSD",1719378393437,7.59543542,137.45,137.39,4.52270145]
["bitfinex","SOLUSD",1719378394148,7.2768,137.43,137.39,4.52270145]
["bitfinex","SOLUSD",1719378394464,7.2768,137.43,137.39,11.80120145]
["bitfinex","SOLUSD",1719378394703,7.2768,137.43,137.39,0.34]
["bitfinex","SOLUSD",1719378394874,7.2771,137.42,137.39,0.34]
["bitfinex","SOLUSD",1719378395365,7.59543542,137.45,137.39,0.34]
["bitfinex","SOLUSD",1719378395567,25.78403542,137.45,137.39,0.17]
["bitfinex","SOLUSD",1719378395873,32.43807715,137.45,137.36,7.2797]
["bitfinex","SOLUSD",1719378396166,32.43807715,137.45,137.37,0.34]
["bitfinex","SOLUSD",1719378396753,7.2784,137.4,137.37,0.34]
["bitfinex","SOLUSD",1719378396960,7.2784,137.4,137.36,0.34]
["bitfinex","SOLUSD",1719378397170,7.2784,137.4,137.36,0.17]
["bitfinex","SOLUSD",1719378397861,7.2786,137.39,137.36,0.17]
["bitfinex","SOLUSD",1719378398367,7.2782,137.4,137.36,0.17]
["bitfinex","SOLUSD",1719378398570,7.2782,137.4,137.36,0.34]
["bitfinex","SOLUSD",1719378399072,7.2775,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1719378401178,7.278,137.4,137.36,7.62]
["bitfinex","SOLUSD",1719378401858,7.2776,137.41,137.36,7.62]
["bitfinex","SOLUSD",1719378402369,7.2776,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1719378402565,7.2776,137.41,137.38,0.17]
["bitfinex","SOLUSD",1719378403364,7.2776,137.41,137.38,0.34]
["bitfinex","SOLUSD",1719378403747,7.2776,137.41,137.38,0.17]
["bitfinex","SOLUSD",1719378404474,7.2776,137.41,137.37,0.34]
["bitfinex","SOLUSD",1719378406751,7.2776,137.41,137.37,7.6196]
["bitfinex","SOLUSD",1719378411279,7.2771,137.42,137.37,7.6196]
["bitfinex","SOLUSD",1719378411458,7.2771,137.42,137.38,7.279]
["bitfinex","SOLUSD",1719378411661,7.2771,137.42,137.39,0.34]
["bitfinex","SOLUSD",1719378413282,7.2776,137.41,137.37,25.4782]
["bitfinex","SOLUSD",1719378413586,7.278,137.4,137.37,18.1987]
["bitfinex","SOLUSD",1719378413889,7.278,137.4,137.38,0.34]
["bitfinex","SOLUSD",1719378415479,7.2776,137.41,137.38,0.34]
["bitfinex","SOLUSD",1719378416068,18.1915,137.43,137.34,22.774794]
["bitfinex","SOLUSD",1719378416460,24.84554173,137.43,137.34,22.774794]
["bitfinex","SOLUSD",1719378416675,7.5989339,137.42,137.34,22.774794]
["bitfinex","SOLUSD",1719378417164,7.2796,137.37,137.34,22.774794]
["bitfinex","SOLUSD",1719378417381,30.0,137.36,137.34,30.055894]
["bitfinex","SOLUSD",1719378421667,30.0,137.36,137.34,22.774794]
["bitfinex","SOLUSD",1719378421989,30.0,137.36,137.34,30.055894]
["bitfinex","SOLUSD",1719378422189,30.0,137.36,137.35,7.4506]
["bitfinex","SOLUSD",1719378422362,30.0,137.36,137.35,10.46338642]
["bitfinex","SOLUSD",1719378423176,30.0,137.36,137.35,7.6206]
["bitfinex","SOLUSD",1719378423493,30.0,137.36,137.35,34.3706]
["bitfinex","SOLUSD",1719378424570,30.0,137.36,137.35,7.6206]
["bitfinex","SOLUSD",1719378426969,7.2781,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1719378427196,7.2781,137.4,137.37,0.34]
["bitfinex","SOLUSD",1719378427903,7.2785,137.39,137.37,0.34]
["bitfinex","SOLUSD",1719378428200,7.2785,137.39,137.36,0.34]
["bitfinex","SOLUSD",1719378429071,7.2781,137.4,137.36,7.62]
["bitfinex","SOLUSD",1719378431190,22.16314173,137.43,137.37,7.279]
["bitfinex","SOLUSD",1719378431191,7.2774,137.42,137.37,7.279]
["bitfinex","SOLUSD",1719378431394,7.59692046,137.44,137.38,0.96113733]
["bitfinex","SOLUSD",1719378431699,7.2769,137.42,137.38,27.33542087]
["bitfinex","SOLUSD",1719378432235,7.2769,137.42,137.38,30.03321272]
["bitfinex","SOLUSD",1719378432766,18.1887,137.45,137.35,18.2005]
["bitfinex","SOLUSD",1719378433075,7.2782,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1719378433291,7.2782,137.4,137.37,0.17]
["bitfinex","SOLUSD",1719378434305,7.2782,137.4,137.37,0.34]
["bitfinex","SOLUSD",1719378436678,7.2785,137.39,137.37,0.34]
["bitfinex","SOLUSD",1719378436879,7.2785,137.39,137.36,0.34]
["bitfinex","SOLUSD",1719378437084,7.2781,137.4,137.36,7.62]
["bitfinex","SOLUSD",1719378444401,7.2776,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1719378444582,7.2767,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1719378445099,7.2767,137.43,137.38,7.6188]
["bitfinex","SOLUSD",1719378446190,6.7767,137.43,137.38,7.6188]
["bitfinex","SOLUSD",1719378447610,6.65404173,137.45,137.38,0.34]
["bitfinex","SOLUSD",1719378447611,7.277,137.42,137.38,0.34]
["bitfinex","SOLUSD",1719378447996,7.277,137.42,137.38,13.572603]
["bitfinex","SOLUSD",1719378448397,6.65404173,137.45,137.38,0.34]
["bitfinex","SOLUSD",1719378448398,7.2776,137.41,137.38,0.34]
["bitfinex","SOLUSD",1719378448698,7.2776,137.41,137.38,1.79356578]
["bitfinex","SOLUSD",1719378449011,7.2771,137.42,137.38,3.24772627]
["bitfinex","SOLUSD",1719378449190,7.2771,137.42,137.38,10.52662627]
["bitfinex","SOLUSD",1719378449577,7.2771,137.42,137.38,13.57416846]
["bitfinex","SOLUSD",1719378450177,7.2771,137.42,137.38,7.6189]
["bitfinex","SOLUSD",1719378450696,7.2771,137.42,137.38,8.30534387]
["bitfinex","SOLUSD",1719378451917,7.2771,137.42,137.38,7.6189]
["bitfinex","SOLUSD",1719378456112,7.2771,137.42,137.38,12.25355882]
["bitfinex","SOLUSD",1719378456612,25.78643,137.46,137.39,66.4702]
["bitfinex","SOLUSD",1719378456911,18.1841,137.49,137.42,7.2767]
["bitfinex","SOLUSD",1719378457113,7.2751,137.46,137.42,13.84353451]
["bitfinex","SOLUSD",1719378457313,7.2751,137.46,137.42,13.84363451]
["bitfinex","SOLUSD",1719378457314,7.2749,137.46,137.42,13.84363451]
["bitfinex","SOLUSD",1719378457704,7.2749,137.46,137.43,6.73742764]
["bitfinex","SOLUSD",1719378458493,7.2749,137.46,137.43,0.17]
["bitfinex","SOLUSD",1719378458698,7.2749,137.46,137.43,0.34]
["bitfinex","SOLUSD",1719378459096,7.2749,137.46,137.43,0.17]
["bitfinex","SOLUSD",1719378459325,7.2749,137.46,137.42,7.6168]
["bitfinex","SOLUSD",1719378462116,7.2745,137.47,137.42,7.6168]
["bitfinex","SOLUSD",1719378462714,7.2745,137.47,137.42,34.3668]
["bitfinex","SOLUSD",1719378463105,7.2745,137.47,137.43,0.43919858]
["bitfinex","SOLUSD",1719378463319,7.2745,137.47,137.44,0.17]
["bitfinex","SOLUSD",1719378463805,7.2748,137.46,137.44,0.17]
["bitfinex","SOLUSD",1719378464010,7.2748,137.46,137.43,0.34]
["bitfinex","SOLUSD",1719378464305,7.2748,137.46,137.43,0.17]
["bitfinex","SOLUSD",1719378465534,7.2738,137.48,137.44,7.2755]
["bitfinex","SOLUSD",1719378465700,7.2733,137.49,137.45,7.6152]
["bitfinex","SOLUSD",1719378466610,7.2737,137.48,137.45,0.34]
["bitfinex","SOLUSD",1719378466808,0.8642266,137.5,137.43,25.4667]
["bitfinex","SOLUSD",1719378466809,7.2743,137.47,137.43,25.4667]
["bitfinex","SOLUSD",1719378467009,7.2743,137.47,137.44,0.34]
["bitfinex","SOLUSD",1719378467229,0.8642266,137.5,137.44,0.34]
["bitfinex","SOLUSD",1719378467425,0.8642266,137.5,137.44,7.6158]
["bitfinex","SOLUSD",1719378467426,7.2741,137.48,137.44,7.6158]
["bitfinex","SOLUSD",1719378467728,7.2744,137.47,137.44,0.34]
["bitfinex","SOLUSD",1719378468134,7.2739,137.48,137.44,7.6158]
["bitfinex","SOLUSD",1719378469038,7.2739,137.48,137.44,0.34]
["bitfinex","SOLUSD",1719378469523,7.2744,137.47,137.44,0.34]
["bitfinex","SOLUSD",1719378471429,7.2748,137.46,137.43,18.1907]
["bitfinex","SOLUSD",1719378471604,16.3213266,137.5,137.42,0.17]
["bitfinex","SOLUSD",1719378471811,16.3213266,137.5,137.43,0.17]
["bitfinex","SOLUSD",1719378472026,7.274,137.48,137.43,26.92]
["bitfinex","SOLUSD",1719378472209,7.2734,137.49,137.44,7.4454]
["bitfinex","SOLUSD",1719378472615,7.2738,137.48,137.44,7.4454]
["bitfinex","SOLUSD",1719378473706,7.2738,137.48,137.45,0.17]
["bitfinex","SOLUSD",1719378474634,7.2738,137.48,137.44,7.4454]
["bitfinex","SOLUSD",1719378474825,7.2738,137.48,137.44,0.17]
["bitfinex","SOLUSD",1719378475028,7.2743,137.47,137.44,0.17]
["bitfinex","SOLUSD",1719378475235,0.8642266,137.5,137.44,25.6354]
["bitfinex","SOLUSD",1719378475412,7.2734,137.49,137.45,7.4453]
["bitfinex","SOLUSD",1719378478536,7.2743,137.47,137.44,0.34]
["bitfinex","SOLUSD",1719378479635,7.2739,137.48,137.44,7.6157]
["bitfinex","SOLUSD",1719378483241,8.1373266,137.5,137.45,18.1881]
["bitfinex","SOLUSD",1719378483540,19.0463266,137.5,137.44,23.1197]
["bitfinex","SOLUSD",1719378483836,19.0463266,137.5,137.44,16.4975]
["bitfinex","SOLUSD",1719378484136,7.2746,137.47,137.44,16.4975]
["bitfinex","SOLUSD",1719378484334,0.8642266,137.5,137.45,0.17]
["bitfinex","SOLUSD",1719378484510,7.2737,137.49,137.45,0.17]
["bitfinex","SOLUSD",1719378485611,7.2737,137.49,137.45,7.6152]
["bitfinex","SOLUSD",1719378486615,8.1370266,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1719378488233,0.8642266,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1719378488420,0.8642266,137.5,137.49,4.31699371]
["bitfinex","SOLUSD",1719378489651,0.8642266,137.5,137.49,0.17]
["bitfinex","SOLUSD",1719378493229,0.8642266,137.5,137.49,4.89145867]
["bitfinex","SOLUSD",1719378493447,0.8642266,137.5,137.49,5.06145867]
["bitfinex","SOLUSD",1719378494546,292.6822,137.56,137.49,22.1571]
["bitfinex","SOLUSD",1719378494547,258.6,137.56,137.49,22.1571]
["bitfinex","SOLUSD",1719378494860,7.2688,137.58,137.54,7.2706]
["bitfinex","SOLUSD",1719378495024,7.2688,137.58,137.53,35.34571494]
["bitfinex","SOLUSD",1719378495223,7.2688,137.58,137.53,34.0209]
["bitfinex","SOLUSD",1719378495434,7.2688,137.58,137.54,7.6105]
["bitfinex","SOLUSD",1719378495638,7.269,137.57,137.54,0.34]
["bitfinex","SOLUSD",1719378496249,18.1698,137.6,137.51,25.4509]
["bitfinex","SOLUSD",1719378496456,16.0821,137.61,137.53,7.271]
["bitfinex","SOLUSD",1719378496457,7.2691,137.57,137.53,7.271]
["bitfinex","SOLUSD",1719378496752,7.2686,137.58,137.54,7.6105]
["bitfinex","SOLUSD",1719378497124,258.6,137.63,137.56,42.9141]
["bitfinex","SOLUSD",1719378497348,7.2662,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1719378497557,7.2664,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1719378497933,7.2664,137.62,137.57,45.2622]
["bitfinex","SOLUSD",1719378497934,25.74392333,137.67,137.59,18.1695]
["bitfinex","SOLUSD",1719378498251,7.2651,137.65,137.6,37.82879818]
["bitfinex","SOLUSD",1719378498635,8.1295266,137.64,137.6,26.75]
["bitfinex","SOLUSD",1719378498947,0.8642266,137.64,137.56,42.9141]
["bitfinex","SOLUSD",1719378499125,7.2684,137.59,137.55,6.4214]
["bitfinex","SOLUSD",1719378499326,18.1654,137.63,137.55,6.4214]
["bitfinex","SOLUSD",1719378499861,7.2686,137.58,137.55,6.4214]
["bitfinex","SOLUSD",1719378500239,37.1916266,137.64,137.53,15.9803]
["bitfinex","SOLUSD",1719378500240,18.1682,137.61,137.53,15.9803]
["bitfinex","SOLUSD",1719378501043,7.2686,137.58,137.53,23.251]
["bitfinex","SOLUSD",1719378503158,0.8642266,137.64,137.57,26.75]
["bitfinex","SOLUSD",1719378503455,0.8642266,137.64,137.6,18.1679]
["bitfinex","SOLUSD",1719378503661,0.8642266,137.64,137.59,18.1689]
["bitfinex","SOLUSD",1719378503859,0.8642266,137.64,137.6,0.17]
["bitfinex","SOLUSD",1719378504164,0.8642266,137.64,137.63,7.2658]
["bitfinex","SOLUSD",1719378504845,0.8642266,137.64,137.61,25.4335]
["bitfinex","SOLUSD",1719378505039,0.8642266,137.64,137.6,7.6074]
["bitfinex","SOLUSD",1719378505239,0.8642266,137.64,137.6,7.4374]
["bitfinex","SOLUSD",1719378506465,8.1295266,137.64,137.6,7.4374]
["bitfinex","SOLUSD",1719378506964,8.1295266,137.64,137.59,26.75]
["bitfinex","SOLUSD",1719378506965,7.2661,137.63,137.59,34.0177]
["bitfinex","SOLUSD",1719378507161,7.266,137.63,137.59,26.75]
["bitfinex","SOLUSD",1719378507567,7.2665,137.62,137.59,26.75]
["bitfinex","SOLUSD",1719378507747,7.2674,137.6,137.55,18.1743]
["bitfinex","SOLUSD",1719378507943,7.2672,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1719378508262,7.2675,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1719378508766,34.6349266,137.64,137.52,18.1782]
["bitfinex","SOLUSD",1719378508946,7.2686,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1719378509143,7.268,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1719378509756,7.268,137.59,137.55,7.27]
["bitfinex","SOLUSD",1719378511959,7.268,137.59,137.54,25.4466]
["bitfinex","SOLUSD",1719378512967,7.2685,137.58,137.54,25.4466]
["bitfinex","SOLUSD",1719378513266,7.2691,137.57,137.52,7.2712]
["bitfinex","SOLUSD",1719378513451,7.2691,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1719378514036,7.2685,137.58,137.54,7.2706]
["bitfinex","SOLUSD",1719378514663,7.2679,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1719378514864,7.268,137.59,137.55,25.4447]
["bitfinex","SOLUSD",1719378517971,7.268,137.59,137.55,18.1748]
["bitfinex","SOLUSD",1719378518976,7.2685,137.58,137.55,18.1748]
["bitfinex","SOLUSD",1719378520471,7.269,137.57,137.52,18.1781]
["bitfinex","SOLUSD",1719378520675,22.8157,137.6,137.5,16.2548]
["bitfinex","SOLUSD",1719378520981,18.1708,137.59,137.5,23.5271]
["bitfinex","SOLUSD",1719378521146,7.2704,137.55,137.5,23.5271]
["bitfinex","SOLUSD",1719378521777,7.2704,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1719378521951,7.2704,137.55,137.51,7.4421]
["bitfinex","SOLUSD",1719378522147,18.1708,137.59,137.51,0.17]
["bitfinex","SOLUSD",1719378522456,7.2669,137.61,137.57,7.2685]
["bitfinex","SOLUSD",1719378524167,7.2664,137.62,137.58,9.00068777]
["bitfinex","SOLUSD",1719378524371,7.2664,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1719378524876,0.8642266,137.64,137.57,15.0636]
["bitfinex","SOLUSD",1719378525054,7.2681,137.59,137.56,0.17]
["bitfinex","SOLUSD",1719378525255,7.2681,137.59,137.56,0.34]
["bitfinex","SOLUSD",1719378525461,7.2681,137.59,137.54,47.8787]
["bitfinex","SOLUSD",1719378525677,7.2681,137.59,137.55,7.61]
["bitfinex","SOLUSD",1719378526493,18.1674,137.61,137.55,0.17]
["bitfinex","SOLUSD",1719378526782,18.1705,137.59,137.51,18.1793]
["bitfinex","SOLUSD",1719378527088,7.2712,137.53,137.48,25.4571]
["bitfinex","SOLUSD",1719378527298,7.2707,137.54,137.48,18.1837]
["bitfinex","SOLUSD",1719378527476,7.2707,137.54,137.49,7.273]
["bitfinex","SOLUSD",1719378527663,18.1729,137.57,137.5,7.2726]
["bitfinex","SOLUSD",1719378527862,23.2894,137.58,137.53,7.2706]
["bitfinex","SOLUSD",1719378528063,7.2696,137.56,137.52,18.1786]
["bitfinex","SOLUSD",1719378529387,7.2696,137.56,137.52,25.4502]
["bitfinex","SOLUSD",1719378532790,23.2896,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1719378532979,7.269,137.57,137.52,25.6202]
["bitfinex","SOLUSD",1719378533163,23.2892,137.58,137.53,7.6107]
["bitfinex","SOLUSD",1719378533365,7.269,137.57,137.53,7.2707]
["bitfinex","SOLUSD",1719378533592,7.269,137.57,137.52,25.4501]
["bitfinex","SOLUSD",1719378534267,7.2701,137.55,137.51,7.6121]
["bitfinex","SOLUSD",1719378534495,7.2696,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1719378535181,7.2701,137.55,137.51,25.7923]
["bitfinex","SOLUSD",1719378537328,7.2696,137.56,137.51,25.7923]
["bitfinex","SOLUSD",1719378538076,7.2696,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1719378539097,7.2692,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1719378539987,7.58657899,137.61,137.52,21.5514]
["bitfinex","SOLUSD",1719378540186,7.2684,137.59,137.55,18.175]
["bitfinex","SOLUSD",1719378540492,7.2686,137.58,137.54,7.2703]
["bitfinex","SOLUSD",1719378540689,7.269,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1719378541202,7.269,137.57,137.52,47.0011]
["bitfinex","SOLUSD",1719378541374,7.269,137.57,137.53,7.271]
["bitfinex","SOLUSD",1719378541577,18.1675,137.61,137.53,7.271]
["bitfinex","SOLUSD",1719378541578,7.2686,137.58,137.53,7.271]
["bitfinex","SOLUSD",1719378541876,7.2691,137.57,137.53,7.271]
["bitfinex","SOLUSD",1719378542080,7.2691,137.57,137.52,39.7296]
["bitfinex","SOLUSD",1719378542081,7.2691,137.57,137.52,47.0011]
["bitfinex","SOLUSD",1719378543400,7.2695,137.56,137.52,47.0011]
["bitfinex","SOLUSD",1719378543600,7.2702,137.55,137.51,0.34]
["bitfinex","SOLUSD",1719378543905,7.2702,137.55,137.49,34.1999]
["bitfinex","SOLUSD",1719378543906,7.2702,137.55,137.5,7.6123]
["bitfinex","SOLUSD",1719378544404,7.2702,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1719378545285,7.2708,137.54,137.5,7.4426]
["bitfinex","SOLUSD",1719378545488,7.2708,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1719378545704,7.2711,137.53,137.49,25.4556]
["bitfinex","SOLUSD",1719378545910,7.2716,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1719378546471,7.2722,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1719378546690,7.2722,137.51,137.46,33.2095]
["bitfinex","SOLUSD",1719378546910,7.2722,137.51,137.46,25.4605]
["bitfinex","SOLUSD",1719378547292,7.2718,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1719378548181,7.2722,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1719378548380,18.1754,137.55,137.47,7.2741]
["bitfinex","SOLUSD",1719378548381,7.2717,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1719378550412,7.2722,137.51,137.46,25.4607]
["bitfinex","SOLUSD",1719378552117,7.2728,137.5,137.46,25.4607]
["bitfinex","SOLUSD",1719378552406,7.2725,137.51,137.46,25.4607]
["bitfinex","SOLUSD",1719378553314,7.2728,137.5,137.46,18.186]
["bitfinex","SOLUSD",1719378553501,7.2722,137.51,137.46,25.4607]
["bitfinex","SOLUSD",1719378554419,18.1754,137.55,137.46,25.4607]
["bitfinex","SOLUSD",1719378554420,7.2718,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1719378554715,7.2722,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1719378555613,7.2722,137.51,137.46,25.4606]
["bitfinex","SOLUSD",1719378555815,7.2722,137.51,137.47,0.34]
["bitfinex","SOLUSD",1719378555988,7.2722,137.51,137.47,7.6143]
["bitfinex","SOLUSD",1719378556492,7.2722,137.51,137.47,0.34]
["bitfinex","SOLUSD",1719378556916,7.2722,137.51,137.47,0.17]
["bitfinex","SOLUSD",1719378557107,7.2727,137.5,137.46,25.4606]
["bitfinex","SOLUSD",1719378557616,7.2727,137.5,137.46,18.186]
["bitfinex","SOLUSD",1719378559016,7.2727,137.5,137.46,25.4607]
["bitfinex","SOLUSD",1719378559526,7.2723,137.51,137.46,25.4607]
["bitfinex","SOLUSD",1719378566324,7.2716,137.52,137.47,0.17]
["bitfinex","SOLUSD",1719378566533,7.2716,137.52,137.47,27.05]
["bitfinex","SOLUSD",1719378566831,7.2708,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1719378567203,7.2711,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1719378567611,7.2707,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1719378568520,7.2712,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1719378570732,7.2707,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1719378570931,7.2707,137.54,137.5,0.34]
["bitfinex","SOLUSD",1719378571235,7.2715,137.53,137.48,52.1679]
["bitfinex","SOLUSD",1719378571436,7.2715,137.53,137.49,0.34]
["bitfinex","SOLUSD",1719378571730,31.84441636,137.58,137.5,24.6468]
["bitfinex","SOLUSD",1719378571731,25.76011636,137.58,137.5,24.6468]
["bitfinex","SOLUSD",1719378571932,7.2696,137.56,137.52,26.71]
["bitfinex","SOLUSD",1719378572131,7.2691,137.57,137.52,33.9814]
["bitfinex","SOLUSD",1719378572320,7.2686,137.58,137.53,34.151]
["bitfinex","SOLUSD",1719378572636,265.8679,137.59,137.54,33.9805]
["bitfinex","SOLUSD",1719378573005,7.2685,137.58,137.54,33.9805]
["bitfinex","SOLUSD",1719378573206,258.6,137.59,137.55,34.1497]
["bitfinex","SOLUSD",1719378573625,7.2678,137.6,137.55,34.1497]
["bitfinex","SOLUSD",1719378574427,18.1667,137.62,137.54,18.1756]
["bitfinex","SOLUSD",1719378574629,7.2688,137.58,137.54,44.8856]
["bitfinex","SOLUSD",1719378575011,7.2688,137.58,137.55,0.34]
["bitfinex","SOLUSD",1719378575816,7.2681,137.59,137.55,0.34]
["bitfinex","SOLUSD",1719378576527,7.2686,137.58,137.54,44.8856]
["bitfinex","SOLUSD",1719378576913,18.1667,137.62,137.54,52.156]
["bitfinex","SOLUSD",1719378577130,7.2681,137.59,137.54,52.156]
["bitfinex","SOLUSD",1719378577826,7.2681,137.59,137.55,0.34]
["bitfinex","SOLUSD",1719378578025,0.8642266,137.64,137.52,15.6608]
["bitfinex","SOLUSD",1719378578026,7.27,137.56,137.52,15.6608]
["bitfinex","SOLUSD",1719378578413,7.2701,137.55,137.52,15.6608]
["bitfinex","SOLUSD",1719378578809,18.1741,137.56,137.5,6.4658]
["bitfinex","SOLUSD",1719378579007,7.2708,137.54,137.5,6.4658]
["bitfinex","SOLUSD",1719378579633,15.7802,137.58,137.5,40.4483]
["bitfinex","SOLUSD",1719378579634,7.2701,137.55,137.5,40.4483]
["bitfinex","SOLUSD",1719378580326,15.7802,137.58,137.5,13.7383]
["bitfinex","SOLUSD",1719378580525,15.7802,137.58,137.5,40.4483]
["bitfinex","SOLUSD",1719378580721,7.2704,137.55,137.5,40.4483]
["bitfinex","SOLUSD",1719378582132,7.2702,137.55,137.51,7.612]
["bitfinex","SOLUSD",1719378582376,7.2702,137.55,137.5,58.6296]
["bitfinex","SOLUSD",1719378582516,258.6,137.58,137.5,31.9196]
["bitfinex","SOLUSD",1719378582517,7.2706,137.54,137.5,31.9196]
["bitfinex","SOLUSD",1719378583430,7.2707,137.54,137.5,6.4658]
["bitfinex","SOLUSD",1719378584417,33.8754,137.55,137.47,15.3535]
["bitfinex","SOLUSD",1719378584823,7.2728,137.5,137.47,15.3535]
["bitfinex","SOLUSD",1719378586045,33.8754,137.55,137.44,22.9241]
["bitfinex","SOLUSD",1719378586046,7.2753,137.46,137.44,22.9241]
["bitfinex","SOLUSD",1719378586353,7.2734,137.49,137.44,30.1999]
["bitfinex","SOLUSD",1719378586546,7.2734,137.49,137.44,22.9241]
["bitfinex","SOLUSD",1719378586830,7.2734,137.49,137.44,49.6341]
["bitfinex","SOLUSD",1719378587027,7.2729,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1719378589231,7.2732,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1719378590320,7.2732,137.49,137.44,30.3699]
["bitfinex","SOLUSD",1719378590639,7.2732,137.49,137.45,0.17]
["bitfinex","SOLUSD",1719378590933,7.2732,137.49,137.44,30.1999]
["bitfinex","SOLUSD",1719378594341,7.2732,137.49,137.44,56.9099]
["bitfinex","SOLUSD",1719378594727,7.2732,137.49,137.44,30.1999]
["bitfinex","SOLUSD",1719378598448,7.2732,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1719378598746,7.2723,137.51,137.46,7.2743]
["bitfinex","SOLUSD",1719378598920,7.59091333,137.54,137.47,27.05]
["bitfinex","SOLUSD",1719378599248,36.3457,137.57,137.47,27.05]
["bitfinex","SOLUSD",1719378599634,7.2718,137.52,137.47,52.5094]
["bitfinex","SOLUSD",1719378599941,7.2718,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1719378600247,7.2722,137.51,137.47,52.5096]
["bitfinex","SOLUSD",1719378600422,7.2716,137.53,137.47,45.2355]
["bitfinex","SOLUSD",1719378600743,7.2716,137.53,137.48,7.2735]
["bitfinex","SOLUSD",1719378600934,7.2705,137.55,137.5,29.4534]
["bitfinex","SOLUSD",1719378601340,7.2705,137.55,137.5,57.48309858]
["bitfinex","SOLUSD",1719378602034,7.2702,137.55,137.51,26.71]
["bitfinex","SOLUSD",1719378602354,7.2702,137.55,137.51,1.3196026]
["bitfinex","SOLUSD",1719378602839,7.2702,137.55,137.51,2.82572711]
["bitfinex","SOLUSD",1719378604351,7.2707,137.54,137.5,48.8911]
["bitfinex","SOLUSD",1719378604547,7.2704,137.55,137.5,29.4534]
["bitfinex","SOLUSD",1719378604724,7.2707,137.54,137.5,56.1634]
["bitfinex","SOLUSD",1719378606843,7.2701,137.55,137.5,56.1634]
["bitfinex","SOLUSD",1719378609140,18.1744,137.56,137.5,22.1811]
["bitfinex","SOLUSD",1719378609333,7.2721,137.52,137.5,22.1811]
["bitfinex","SOLUSD",1719378610755,58.2054,137.57,137.45,22.8701]
["bitfinex","SOLUSD",1719378610928,16.3692,137.56,137.45,22.8701]
["bitfinex","SOLUSD",1719378611132,20.34,137.55,137.45,22.8701]
["bitfinex","SOLUSD",1719378611335,7.2741,137.48,137.45,22.8701]
["bitfinex","SOLUSD",1719378611825,18.1793,137.52,137.42,49.6069]
["bitfinex","SOLUSD",1719378612147,7.2744,137.47,137.42,30.1736]
["bitfinex","SOLUSD",1719378614455,18.1852,137.48,137.4,25.78475368]
["bitfinex","SOLUSD",1719378614643,7.2765,137.43,137.39,22.8063]
["bitfinex","SOLUSD",1719378615338,51.9923,137.5,137.39,22.8063]
["bitfinex","SOLUSD",1719378615339,7.277,137.42,137.39,22.8063]
["bitfinex","SOLUSD",1719378615537,31.64963602,137.49,137.35,22.6386]
["bitfinex","SOLUSD",1719378615760,7.2773,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1719378616061,7.2773,137.42,137.37,33.9895]
["bitfinex","SOLUSD",1719378616238,7.2773,137.42,137.38,7.279]
["bitfinex","SOLUSD",1719378616441,7.2778,137.41,137.36,18.1995]
["bitfinex","SOLUSD",1719378616754,7.2771,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1719378617642,7.2771,137.42,137.38,0.17]
["bitfinex","SOLUSD",1719378618260,7.2775,137.41,137.36,25.4794]
["bitfinex","SOLUSD",1719378618551,7.2775,137.41,137.36,52.1894]
["bitfinex","SOLUSD",1719378618950,7.2769,137.42,137.37,26.88]
["bitfinex","SOLUSD",1719378619637,7.2769,137.42,137.38,0.17]
["bitfinex","SOLUSD",1719378619881,7.2769,137.42,137.37,34.1595]
["bitfinex","SOLUSD",1719378620050,7.59334843,137.47,137.38,44.9067]
["bitfinex","SOLUSD",1719378620258,16.3528,137.46,137.35,7.59329833]
["bitfinex","SOLUSD",1719378620566,38.1894,137.45,137.35,43.1794]
["bitfinex","SOLUSD",1719378620859,7.2783,137.4,137.35,23.7497]
["bitfinex","SOLUSD",1719378621245,18.1942,137.41,137.35,16.4694]
["bitfinex","SOLUSD",1719378621457,7.2792,137.38,137.35,16.4694]
["bitfinex","SOLUSD",1719378624165,7.2796,137.37,137.35,16.4694]
["bitfinex","SOLUSD",1719378625061,7.2792,137.38,137.35,16.4694]
["bitfinex","SOLUSD",1719378627747,7.2797,137.37,137.34,4.572594]
["bitfinex","SOLUSD",1719378628642,7.2792,137.38,137.34,4.572594]
["bitfinex","SOLUSD",1719378630861,7.2804,137.36,137.34,4.572594]
["bitfinex","SOLUSD",1719378631066,7.2797,137.37,137.34,4.572594]
["bitfinex","SOLUSD",1719378632270,7.2792,137.38,137.34,4.572594]
["bitfinex","SOLUSD",1719378635042,7.2797,137.37,137.34,4.572594]
["bitfinex","SOLUSD",1719378636940,18.1942,137.41,137.34,4.572594]
["bitfinex","SOLUSD",1719378636941,7.2806,137.35,137.34,4.572594]
["bitfinex","SOLUSD",1719378637347,7.2806,137.35,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378639256,37.2806,137.35,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378643275,18.03496273,137.35,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378643972,25.79731013,137.37,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378644166,0.34,137.36,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378644477,7.2806,137.35,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378644781,27.2806,137.35,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378645362,57.2806,137.35,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378651973,64.88065669,137.35,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378658596,37.60005669,137.35,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378658885,37.2806,137.35,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378659669,7.2806,137.35,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378665098,7.2206357,137.37,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378665099,7.2803,137.36,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378665994,7.2806,137.35,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378672284,57.3887357,137.4,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378672490,7.2804,137.36,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378672786,7.2806,137.35,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378706236,18.1975,137.39,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378706437,7.2801,137.37,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378707237,7.2802,137.36,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378711039,7.2806,137.35,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378711915,7.2803,137.36,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378717134,7.2206357,137.4,137.34,0.170094]
["bitfinex","SOLUSD",1719378717343,7.2792,137.38,137.34,0.170094]
["bitfinex","SOLUSD",1719378719140,7.2796,137.37,137.34,0.170094]
["bitfinex","SOLUSD",1719378720129,7.2792,137.38,137.34,0.170094]
["bitfinex","SOLUSD",1719378720334,7.2799,137.37,137.34,0.170094]
["bitfinex","SOLUSD",1719378721342,7.2799,137.37,137.34,0.170094]
["bitfinex","SOLUSD",1719378722528,7.2792,137.38,137.34,0.170094]
["bitfinex","SOLUSD",1719378722749,7.2796,137.37,137.34,0.170094]
["bitfinex","SOLUSD",1719378723245,7.2793,137.38,137.34,0.170094]
["bitfinex","SOLUSD",1719378723448,7.2796,137.37,137.34,0.170094]
["bitfinex","SOLUSD",1719378725859,7.2792,137.38,137.34,0.170094]
["bitfinex","SOLUSD",1719378726850,7.2796,137.37,137.34,0.170094]
["bitfinex","SOLUSD",1719378727441,25.4157357,137.4,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378727641,7.2806,137.35,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378729645,14.5012357,137.35,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378730341,34.5012357,137.35,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378730861,64.5012357,137.35,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378737267,72.07765364,137.35,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378740568,22.07765364,137.35,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378742273,14.79705364,137.35,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378742557,7.2206357,137.38,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378742763,27.57088857,137.37,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378742965,7.2806,137.35,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378743468,7.57088857,137.37,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378743647,7.2786,137.39,137.34,7.281194]
["bitfinex","SOLUSD",1719378743962,14.79107012,137.42,137.35,18.5409]
["bitfinex","SOLUSD",1719378744166,14.79107012,137.42,137.35,18.3709]
["bitfinex","SOLUSD",1719378744664,14.79107012,137.42,137.35,25.6514]
["bitfinex","SOLUSD",1719378744846,7.2785,137.39,137.35,18.3709]
["bitfinex","SOLUSD",1719378745562,7.2791,137.38,137.35,0.17]
["bitfinex","SOLUSD",1719378745763,7.2791,137.38,137.34,0.170094]
["bitfinex","SOLUSD",1719378745963,14.79107012,137.42,137.35,0.17]
["bitfinex","SOLUSD",1719378746164,7.2778,137.41,137.36,7.28]
["bitfinex","SOLUSD",1719378746937,7.2781,137.4,137.35,7.4505]
["bitfinex","SOLUSD",1719378747143,7.2781,137.4,137.36,0.17]
["bitfinex","SOLUSD",1719378747490,7.2787,137.39,137.36,0.17]
["bitfinex","SOLUSD",1719378747658,7.2787,137.39,137.35,0.34]
["bitfinex","SOLUSD",1719378748562,7.2794,137.38,137.35,0.34]
["bitfinex","SOLUSD",1719378749252,7.2796,137.37,137.35,0.34]
["bitfinex","SOLUSD",1719378750368,7.2792,137.38,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378750556,7.2796,137.37,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378750756,7.2796,137.37,137.34,0.340094]
["bitfinex","SOLUSD",1719378751268,7.2792,137.38,137.34,0.340094]
["bitfinex","SOLUSD",1719378753565,16.0983,137.41,137.34,0.340094]
["bitfinex","SOLUSD",1719378753566,7.2796,137.37,137.34,0.340094]
["bitfinex","SOLUSD",1719378757872,41.84786264,137.41,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378758175,18.1967,137.39,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378758368,7.2206357,137.38,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378758548,7.2806,137.35,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378761157,7.2803,137.36,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378764879,7.2797,137.37,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378765084,7.2206357,137.38,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378765085,14.4997357,137.38,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378765760,7.2796,137.37,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378768979,7.2206357,137.38,137.34,7.281194]
["bitfinex","SOLUSD",1719378768980,14.4997357,137.38,137.34,7.281194]
["bitfinex","SOLUSD",1719378769180,7.2206357,137.38,137.35,0.17]
["bitfinex","SOLUSD",1719378769379,14.4997357,137.38,137.35,0.17]
["bitfinex","SOLUSD",1719378769767,14.4997357,137.38,137.34,0.170094]
["bitfinex","SOLUSD",1719378770167,7.2206357,137.38,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378770376,7.2806,137.35,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378771064,7.2803,137.36,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378779281,7.2806,137.35,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378780966,7.2801,137.36,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378784390,7.2806,137.35,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378785189,7.2803,137.36,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378786593,40.6932,137.42,137.34,7.280894]
["bitfinex","SOLUSD",1719378786795,20.0,137.41,137.34,7.280894]
["bitfinex","SOLUSD",1719378786975,7.2787,137.39,137.34,7.280894]
["bitfinex","SOLUSD",1719378787286,7.2791,137.38,137.34,7.280894]
["bitfinex","SOLUSD",1719378788397,7.2791,137.38,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378789690,7.2796,137.37,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378789897,7.2802,137.36,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378796103,7.2806,137.35,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378802988,14.5003357,137.37,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378803207,7.2805,137.36,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378804380,7.2806,137.35,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378808607,7.2803,137.36,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378808803,14.5004357,137.37,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378809000,7.2798,137.37,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378811522,7.2801,137.36,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378811984,7.2797,137.37,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378812184,25.74656034,137.4,137.34,9.4e-05]
["bitfinex","SOLUSD",1719378812185,14.82936034,137.4,137.35,7.2802]
["bitfinex","SOLUSD",1719378812404,7.2781,137.4,137.36,0.34]
["bitfinex","SOLUSD",1719378812604,14.4982357,137.41,137.36,11.97996392]
["bitfinex","SOLUSD",1719378813188,14.4980357,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1719378813505,7.2776,137.41,137.38,0.34]
["bitfinex","SOLUSD",1719378813818,7.2775,137.41,137.36,7.45]
["bitfinex","SOLUSD",1719378814001,7.2775,137.41,137.37,0.17]
["bitfinex","SOLUSD",1719378816188,7.2769,137.42,137.37,7.4496]
["bitfinex","SOLUSD",1719378816389,7.2764,137.44,137.4,7.278]
["bitfinex","SOLUSD",1719378816590,7.2764,137.44,137.41,0.17]
["bitfinex","SOLUSD",1719378816898,7.2764,137.44,137.41,1.93279523]
["bitfinex","SOLUSD",1719378818008,7.2764,137.44,137.41,0.17]
["bitfinex","SOLUSD",1719378820197,7.2764,137.44,137.4,0.34]
["bitfinex","SOLUSD",1719378823413,7.2755,137.45,137.4,7.6178]
["bitfinex","SOLUSD",1719378823610,15.10695164,137.48,137.42,7.2769]
["bitfinex","SOLUSD",1719378823611,7.2748,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1719378823811,7.2748,137.46,137.43,0.56704902]
["bitfinex","SOLUSD",1719378824317,7.2748,137.46,137.43,6.37645205]
["bitfinex","SOLUSD",1719378824521,40.5052357,137.49,137.41,18.1935]
["bitfinex","SOLUSD",1719378824522,7.2755,137.45,137.41,18.1935]
["bitfinex","SOLUSD",1719378824723,7.2755,137.45,137.42,0.34]
["bitfinex","SOLUSD",1719378825819,7.2749,137.46,137.42,0.34]
["bitfinex","SOLUSD",1719378826008,7.275,137.46,137.41,25.4709]
["bitfinex","SOLUSD",1719378826207,7.2743,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1719378826397,7.2743,137.47,137.43,0.45755323]
["bitfinex","SOLUSD",1719378827613,7.2743,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1719378827819,7.2743,137.47,137.43,1.91221301]
["bitfinex","SOLUSD",1719378828028,7.2743,137.47,137.43,2.0378472]
["bitfinex","SOLUSD",1719378828615,7.2749,137.46,137.43,2.0378472]
["bitfinex","SOLUSD",1719378829321,7.2738,137.48,137.44,0.17]
["bitfinex","SOLUSD",1719378829628,7.2738,137.48,137.44,0.34]
["bitfinex","SOLUSD",1719378830314,7.2738,137.48,137.44,7.6157]
["bitfinex","SOLUSD",1719378830905,25.73968466,137.52,137.44,0.17]
["bitfinex","SOLUSD",1719378831110,7.2744,137.47,137.44,0.17]
["bitfinex","SOLUSD",1719378831510,7.2749,137.46,137.43,6.4906]
["bitfinex","SOLUSD",1719378831717,18.1821,137.5,137.43,6.4906]
["bitfinex","SOLUSD",1719378831905,7.275,137.46,137.43,6.4906]
["bitfinex","SOLUSD",1719378833603,7.275,137.46,137.42,25.8087]
["bitfinex","SOLUSD",1719378835719,7.2755,137.45,137.41,7.6174]
["bitfinex","SOLUSD",1719378836025,23.0361357,137.49,137.42,7.2769]
["bitfinex","SOLUSD",1719378836329,7.2746,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1719378836625,7.2746,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1719378836925,23.0361357,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1719378837131,7.2738,137.48,137.41,27.12]
["bitfinex","SOLUSD",1719378837335,7.2738,137.48,137.41,0.34]
["bitfinex","SOLUSD",1719378837829,7.2738,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1719378838330,7.2744,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1719378839924,7.2744,137.47,137.42,25.4681]
["bitfinex","SOLUSD",1719378840332,7.2748,137.46,137.42,25.4681]
["bitfinex","SOLUSD",1719378840540,7.2748,137.46,137.42,18.1914]
["bitfinex","SOLUSD",1719378843532,7.2753,137.45,137.42,18.1914]
["bitfinex","SOLUSD",1719378843916,7.276,137.44,137.4,13.7321]
["bitfinex","SOLUSD",1719378844908,7.276,137.44,137.39,40.9822]
["bitfinex","SOLUSD",1719378845128,7.276,137.44,137.4,7.4478]
["bitfinex","SOLUSD",1719378845529,7.2755,137.45,137.4,7.4478]
["bitfinex","SOLUSD",1719378846039,18.185,137.48,137.39,18.3652]
["bitfinex","SOLUSD",1719378846227,7.2765,137.43,137.39,18.1952]
["bitfinex","SOLUSD",1719378846534,7.2765,137.43,137.39,25.4737]
["bitfinex","SOLUSD",1719378846736,6.6512,137.47,137.4,0.34]
["bitfinex","SOLUSD",1719378847621,7.2756,137.45,137.4,7.6178]
["bitfinex","SOLUSD",1719378848443,6.6512,137.47,137.37,6.3456]
["bitfinex","SOLUSD",1719378848647,6.6512,137.47,137.38,0.17]
["bitfinex","SOLUSD",1719378848648,7.2771,137.42,137.38,0.17]
["bitfinex","SOLUSD",1719378849427,32.0587357,137.47,137.38,18.3673]
["bitfinex","SOLUSD",1719378849633,7.276,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1719378850441,7.2764,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1719378851044,7.2759,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1719378853848,7.2764,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1719378854643,7.2771,137.42,137.38,18.1973]
["bitfinex","SOLUSD",1719378855042,7.2781,137.4,137.35,18.2011]
["bitfinex","SOLUSD",1719378856342,7.2781,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1719378858429,7.2781,137.4,137.35,25.4816]
["bitfinex","SOLUSD",1719378858954,33.5683,137.45,137.37,18.1981]
["bitfinex","SOLUSD",1719378859438,40.7889357,137.45,137.37,18.1981]
["bitfinex","SOLUSD",1719378860446,7.2775,137.41,137.37,25.4775]
["bitfinex","SOLUSD",1719378861549,7.54348342,137.44,137.39,25.4738]
["bitfinex","SOLUSD",1719378861752,29.8756357,137.45,137.39,25.4738]
["bitfinex","SOLUSD",1719378862333,22.5998357,137.45,137.39,25.4738]
["bitfinex","SOLUSD",1719378862555,29.8755357,137.45,137.39,18.1958]
["bitfinex","SOLUSD",1719378862735,29.8755357,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1719378863537,29.8755357,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1719378863737,7.2759,137.44,137.39,25.4741]
["bitfinex","SOLUSD",1719378863938,29.8753357,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1719378864152,7.276,137.44,137.39,25.4741]
["bitfinex","SOLUSD",1719378864551,22.5998357,137.45,137.41,18.1932]
["bitfinex","SOLUSD",1719378864849,47.337864,137.51,137.42,7.2768]
["bitfinex","SOLUSD",1719378864850,23.7729357,137.49,137.42,7.2768]
["bitfinex","SOLUSD",1719378865036,7.2749,137.46,137.41,25.4705]
["bitfinex","SOLUSD",1719378865845,7.2753,137.45,137.41,25.4705]
["bitfinex","SOLUSD",1719378866042,7.2762,137.44,137.38,18.5373]
["bitfinex","SOLUSD",1719378866236,7.2762,137.44,137.38,45.2773]
["bitfinex","SOLUSD",1719378869346,7.2743,137.47,137.43,7.26474752]
["bitfinex","SOLUSD",1719378871259,7.2739,137.48,137.43,14.54084752]
["bitfinex","SOLUSD",1719378872865,7.2743,137.47,137.43,7.2761]
["bitfinex","SOLUSD",1719378873066,7.2741,137.48,137.44,0.17]
["bitfinex","SOLUSD",1719378873377,7.2741,137.48,137.44,0.34]
["bitfinex","SOLUSD",1719378874980,7.2741,137.48,137.44,7.6158]
["bitfinex","SOLUSD",1719378875670,7.2741,137.48,137.44,0.34]
["bitfinex","SOLUSD",1719378878161,7.2741,137.48,137.44,7.6158]
["bitfinex","SOLUSD",1719378878677,7.2206357,137.49,137.44,0.17]
["bitfinex","SOLUSD",1719378878678,7.2743,137.47,137.44,0.17]
["bitfinex","SOLUSD",1719378878974,7.2743,137.47,137.43,0.34]
["bitfinex","SOLUSD",1719378880178,7.2743,137.47,137.43,7.6163]
["bitfinex","SOLUSD",1719378880678,7.2739,137.48,137.43,7.6163]
["bitfinex","SOLUSD",1719378880878,7.2745,137.47,137.43,0.34]
["bitfinex","SOLUSD",1719378881461,7.2739,137.48,137.43,0.34]
["bitfinex","SOLUSD",1719378881660,7.2733,137.49,137.44,7.2755]
["bitfinex","SOLUSD",1719378881875,7.2733,137.49,137.45,6.16821634]
["bitfinex","SOLUSD",1719378882071,7.2729,137.5,137.46,13.44431008]
["bitfinex","SOLUSD",1719378882379,21.7675357,137.53,137.48,7.2734]
["bitfinex","SOLUSD",1719378882678,23.5115,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1719378882991,23.5115,137.55,137.49,6.48110633]
["bitfinex","SOLUSD",1719378882992,7.2708,137.54,137.49,13.75410633]
["bitfinex","SOLUSD",1719378883161,7.2707,137.54,137.49,8.86432758]
["bitfinex","SOLUSD",1719378883361,7.2206357,137.57,137.5,10.38927689]
["bitfinex","SOLUSD",1719378883566,7.2706,137.54,137.5,0.17]
["bitfinex","SOLUSD",1719378883776,7.2206357,137.57,137.49,7.4431]
["bitfinex","SOLUSD",1719378884162,7.2206357,137.57,137.49,0.17]
["bitfinex","SOLUSD",1719378884163,7.2711,137.53,137.49,0.17]
["bitfinex","SOLUSD",1719378884358,7.2711,137.53,137.49,0.34]
["bitfinex","SOLUSD",1719378885775,7.2711,137.53,137.49,7.6131]
["bitfinex","SOLUSD",1719378887281,7.2206357,137.57,137.5,7.2726]
["bitfinex","SOLUSD",1719378887466,7.2704,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1719378887778,7.2706,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1719378888386,7.2706,137.54,137.49,7.613]
["bitfinex","SOLUSD",1719378888568,7.2713,137.53,137.48,18.1842]
["bitfinex","SOLUSD",1719378888768,7.2713,137.53,137.48,25.4575]
["bitfinex","SOLUSD",1719378889362,7.2713,137.53,137.49,2.17220896]
["bitfinex","SOLUSD",1719378889582,7.2713,137.53,137.49,3.62554597]
["bitfinex","SOLUSD",1719378890097,7.2713,137.53,137.49,5.11311087]
["bitfinex","SOLUSD",1719378890684,7.2713,137.53,137.48,25.4575]
["bitfinex","SOLUSD",1719378891182,7.2717,137.52,137.48,25.4575]
["bitfinex","SOLUSD",1719378891563,16.3141,137.53,137.45,18.1876]
["bitfinex","SOLUSD",1719378891766,16.3141,137.53,137.45,25.4629]
["bitfinex","SOLUSD",1719378891767,7.2729,137.5,137.45,25.4629]
["bitfinex","SOLUSD",1719378891968,7.2733,137.49,137.45,25.4629]
["bitfinex","SOLUSD",1719378892290,7.2733,137.49,137.45,18.1876]
["bitfinex","SOLUSD",1719378892584,7.2733,137.49,137.45,25.4629]
["bitfinex","SOLUSD",1719378892885,7.2733,137.49,137.46,0.17]
["bitfinex","SOLUSD",1719378893083,7.2728,137.5,137.46,0.34]
["bitfinex","SOLUSD",1719378893681,7.2723,137.51,137.46,0.34]
["bitfinex","SOLUSD",1719378893859,59.3513357,137.57,137.46,75.5394958]
["bitfinex","SOLUSD",1719378894057,7.2717,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1719378894561,7.2717,137.52,137.47,25.4595]
["bitfinex","SOLUSD",1719378894769,7.2717,137.52,137.48,0.34]
["bitfinex","SOLUSD",1719378895486,7.2724,137.51,137.47,25.4595]
["bitfinex","SOLUSD",1719378895861,7.2724,137.51,137.47,18.1854]
["bitfinex","SOLUSD",1719378896062,7.273,137.5,137.46,75.5394958]
["bitfinex","SOLUSD",1719378898065,7.273,137.5,137.46,0.34]
["bitfinex","SOLUSD",1719378898371,7.273,137.5,137.46,7.6148]
["bitfinex","SOLUSD",1719378898579,7.272,137.52,137.46,18.5266]
["bitfinex","SOLUSD",1719378898781,7.2713,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1719378899361,7.2716,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1719378900197,7.2716,137.52,137.47,7.4442]
["bitfinex","SOLUSD",1719378901391,7.2723,137.51,137.47,7.4442]
["bitfinex","SOLUSD",1719378901783,7.2723,137.51,137.46,25.6312]
["bitfinex","SOLUSD",1719378902592,7.2728,137.5,137.46,18.3566]
["bitfinex","SOLUSD",1719378902791,7.2732,137.49,137.46,18.3566]
["bitfinex","SOLUSD",1719378903477,18.177,137.54,137.46,18.3566]
["bitfinex","SOLUSD",1719378903680,7.2736,137.49,137.44,13.3063]
["bitfinex","SOLUSD",1719378905007,7.2725,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1719378905294,7.2723,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1719378905872,7.2728,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1719378907511,7.2728,137.5,137.45,18.5279]
["bitfinex","SOLUSD",1719378907698,7.2734,137.49,137.45,18.3579]
["bitfinex","SOLUSD",1719378909408,7.2206357,137.53,137.45,0.17]
["bitfinex","SOLUSD",1719378909599,7.2206357,137.53,137.47,18.1856]
["bitfinex","SOLUSD",1719378909600,7.54855205,137.52,137.47,18.1856]
["bitfinex","SOLUSD",1719378909803,7.2723,137.51,137.47,18.1856]
["bitfinex","SOLUSD",1719378910802,7.2718,137.52,137.47,25.4598]
["bitfinex","SOLUSD",1719378911180,14.4918357,137.53,137.48,7.4437]
["bitfinex","SOLUSD",1719378911384,7.2712,137.53,137.48,7.4437]
["bitfinex","SOLUSD",1719378911698,7.2717,137.52,137.48,0.17]
["bitfinex","SOLUSD",1719378911880,7.2723,137.51,137.48,0.34]
["bitfinex","SOLUSD",1719378912886,7.2718,137.52,137.48,0.34]
["bitfinex","SOLUSD",1719378916205,7.2722,137.51,137.48,0.34]
["bitfinex","SOLUSD",1719378922683,7.2718,137.52,137.48,0.34]
["bitfinex","SOLUSD",1719378926210,7.2711,137.53,137.49,13.8965]
["bitfinex","SOLUSD",1719378926505,7.2206357,137.57,137.5,12.46505503]
["bitfinex","SOLUSD",1719378926691,7.2702,137.55,137.5,12.46505503]
["bitfinex","SOLUSD",1719378929912,7.2702,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1719378930103,7.269,137.57,137.52,5.49632685]
["bitfinex","SOLUSD",1719378930310,7.269,137.57,137.52,7.6114]
["bitfinex","SOLUSD",1719378930891,7.269,137.57,137.53,3.01893197]
["bitfinex","SOLUSD",1719378931108,7.269,137.57,137.52,7.6114]
["bitfinex","SOLUSD",1719378931597,283.9888357,137.61,137.53,22.7654]
["bitfinex","SOLUSD",1719378931797,7.2687,137.58,137.54,7.6105]
["bitfinex","SOLUSD",1719378932218,7.2681,137.59,137.54,14.2053]
["bitfinex","SOLUSD",1719378932509,7.2681,137.59,137.54,14.2052]
["bitfinex","SOLUSD",1719378933818,7.2685,137.58,137.54,14.2052]
["bitfinex","SOLUSD",1719378934012,7.2675,137.6,137.55,7.2697]
["bitfinex","SOLUSD",1719378934198,265.8206357,137.61,137.55,25.4446]
["bitfinex","SOLUSD",1719378934391,265.8206357,137.61,137.55,18.1747]
["bitfinex","SOLUSD",1719378935320,7.2682,137.59,137.55,18.1747]
["bitfinex","SOLUSD",1719378935699,265.8206357,137.61,137.55,18.1747]
["bitfinex","SOLUSD",1719378935900,258.6,137.61,137.56,0.34]
["bitfinex","SOLUSD",1719378936299,265.8669,137.61,137.56,7.6094]
["bitfinex","SOLUSD",1719378937724,265.8669,137.61,137.56,8.27090758]
["bitfinex","SOLUSD",1719378938123,265.8669,137.61,137.56,7.6094]
["bitfinex","SOLUSD",1719378938923,7.2675,137.6,137.56,7.6094]
["bitfinex","SOLUSD",1719378939138,265.867,137.61,137.56,7.6094]
["bitfinex","SOLUSD",1719378939423,7.2674,137.6,137.56,7.6094]
["bitfinex","SOLUSD",1719378939626,258.6,137.61,137.56,0.34]
["bitfinex","SOLUSD",1719378939796,258.6,137.61,137.56,7.6094]
["bitfinex","SOLUSD",1719378940003,265.8673,137.61,137.56,7.6094]
["bitfinex","SOLUSD",1719378940298,258.6,137.61,137.57,16.2026]
["bitfinex","SOLUSD",1719378940500,258.6,137.61,137.59,7.2678]
["bitfinex","SOLUSD",1719378940730,258.6,137.61,137.6,0.34]
["bitfinex","SOLUSD",1719378941028,383.8642266,137.64,137.6,0.34]
["bitfinex","SOLUSD",1719378941029,0.8642266,137.64,137.61,22.4391]
["bitfinex","SOLUSD",1719378941337,0.8642266,137.64,137.63,7.2658]
["bitfinex","SOLUSD",1719378941496,0.8642266,137.64,137.63,34.0058]
["bitfinex","SOLUSD",1719378941704,0.8642266,137.64,137.63,7.6058]
["bitfinex","SOLUSD",1719378942230,0.8642266,137.64,137.63,0.34]
["bitfinex","SOLUSD",1719378942726,0.8642266,137.64,137.61,22.4391]
["bitfinex","SOLUSD",1719378942904,0.8642266,137.64,137.62,0.17]
["bitfinex","SOLUSD",1719378943323,0.8642266,137.64,137.62,7.6063]
["bitfinex","SOLUSD",1719378943505,0.8642266,137.64,137.62,0.34]
["bitfinex","SOLUSD",1719378943831,0.8642266,137.64,137.62,0.17]
["bitfinex","SOLUSD",1719378944733,0.8642266,137.64,137.63,7.2658]
["bitfinex","SOLUSD",1719378944906,0.8642266,137.64,137.63,34.3458]
["bitfinex","SOLUSD",1719378946723,0.8642266,137.64,137.63,7.6058]
["bitfinex","SOLUSD",1719378948723,0.8642266,137.64,137.61,18.1667]
["bitfinex","SOLUSD",1719378949105,0.8642266,137.64,137.61,25.4334]
["bitfinex","SOLUSD",1719378949436,0.8642266,137.64,137.61,18.1667]
["bitfinex","SOLUSD",1719378949604,0.8642266,137.64,137.58,34.0407]
["bitfinex","SOLUSD",1719378949807,8.1295266,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1719378950299,0.8642266,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1719378951024,7.2682,137.59,137.57,6.1632]
["bitfinex","SOLUSD",1719378951227,7.2665,137.62,137.57,13.4318]
["bitfinex","SOLUSD",1719378951725,0.8642266,137.64,137.57,24.3354]
["bitfinex","SOLUSD",1719378952025,8.1297266,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1719378952403,7.266,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1719378953805,7.2666,137.62,137.57,31.6044]
["bitfinex","SOLUSD",1719378954018,7.2667,137.62,137.55,15.8452]
["bitfinex","SOLUSD",1719378954320,7.2667,137.62,137.57,7.2686]
["bitfinex","SOLUSD",1719378954515,17.2322266,137.64,137.56,18.1732]
["bitfinex","SOLUSD",1719378954722,17.2322266,137.64,137.55,15.8452]
["bitfinex","SOLUSD",1719378954723,17.2322266,137.64,137.58,18.1703]
["bitfinex","SOLUSD",1719378954933,7.266,137.63,137.58,25.4387]
["bitfinex","SOLUSD",1719378955725,7.2664,137.62,137.58,18.1703]
["bitfinex","SOLUSD",1719378956009,7.266,137.63,137.58,25.4387]
["bitfinex","SOLUSD",1719378956931,7.2663,137.62,137.58,18.1703]
["bitfinex","SOLUSD",1719378960234,7.2669,137.61,137.57,7.6088]
["bitfinex","SOLUSD",1719378960414,7.2669,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1719378961019,7.2674,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1719378961746,18.1667,137.62,137.55,15.8452]
["bitfinex","SOLUSD",1719378961914,7.2686,137.58,137.54,7.2702]
["bitfinex","SOLUSD",1719378962115,7.2683,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1719378962327,7.2689,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1719378964144,18.1687,137.6,137.52,25.7904]
["bitfinex","SOLUSD",1719378964322,7.2692,137.57,137.52,25.7904]
["bitfinex","SOLUSD",1719378964823,7.2692,137.57,137.52,25.6204]
["bitfinex","SOLUSD",1719378965329,7.2696,137.56,137.52,25.6204]
["bitfinex","SOLUSD",1719378966811,17.2322266,137.64,137.53,0.17]
["bitfinex","SOLUSD",1719378967017,20.34,137.63,137.55,7.27]
["bitfinex","SOLUSD",1719378967217,7.2679,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1719378967426,7.2685,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1719378967638,7.2681,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1719378968641,7.2685,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1719378968941,7.2685,137.58,137.53,25.6178]
["bitfinex","SOLUSD",1719378969141,7.269,137.57,137.53,18.3468]
["bitfinex","SOLUSD",1719378969528,7.2685,137.58,137.53,18.3468]
["bitfinex","SOLUSD",1719378969840,7.2685,137.58,137.53,25.6178]
["bitfinex","SOLUSD",1719378970238,7.2685,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1719378970544,7.268,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1719378971126,7.2685,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1719378971521,7.2685,137.58,137.53,25.6177]
["bitfinex","SOLUSD",1719378971716,7.2685,137.58,137.54,0.17]
["bitfinex","SOLUSD",1719378972150,7.2685,137.58,137.54,7.4405]
["bitfinex","SOLUSD",1719378975924,18.1662,137.62,137.53,18.1768]
["bitfinex","SOLUSD",1719378975925,7.2691,137.57,137.53,18.1768]
["bitfinex","SOLUSD",1719378976644,7.2691,137.57,137.53,25.4478]
["bitfinex","SOLUSD",1719378982341,7.55428014,137.61,137.54,0.17]
["bitfinex","SOLUSD",1719378982671,7.2668,137.62,137.57,7.2686]
["bitfinex","SOLUSD",1719378983044,17.2322266,137.64,137.54,7.6105]
["bitfinex","SOLUSD",1719378983236,24.4528623,137.64,137.54,0.34]
["bitfinex","SOLUSD",1719378983436,24.4528623,137.64,137.55,0.17]
["bitfinex","SOLUSD",1719378983654,7.2675,137.6,137.55,7.2697]
["bitfinex","SOLUSD",1719378983850,25.3862357,137.63,137.56,7.2692]
["bitfinex","SOLUSD",1719378984037,7.2675,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1719378984251,7.2667,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1719378984452,7.2667,137.62,137.57,25.6111]
["bitfinex","SOLUSD",1719378985065,14.4865357,137.63,137.58,7.2682]
["bitfinex","SOLUSD",1719378985446,7.2664,137.62,137.57,25.6111]
["bitfinex","SOLUSD",1719378985745,7.2206357,137.63,137.56,7.4394]
["bitfinex","SOLUSD",1719378985746,7.2673,137.61,137.56,7.4394]
["bitfinex","SOLUSD",1719378987271,7.2665,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1719378988267,7.2669,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1719378988571,7.2206357,137.63,137.55,0.17]
["bitfinex","SOLUSD",1719378988742,7.2683,137.59,137.53,18.177]
["bitfinex","SOLUSD",1719378989962,7.2674,137.6,137.55,7.27]
["bitfinex","SOLUSD",1719378991560,7.2674,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1719378992443,7.2668,137.62,137.56,7.2695]
["bitfinex","SOLUSD",1719378992670,7.2668,137.62,137.57,7.2688]
["bitfinex","SOLUSD",1719378994458,14.4866357,137.63,137.57,18.1724]
["bitfinex","SOLUSD",1719378994786,14.4866357,137.63,137.58,7.2683]
["bitfinex","SOLUSD",1719378996886,24.4976266,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1719378997475,7.266,137.63,137.58,7.2683]
["bitfinex","SOLUSD",1719378999186,24.4977266,137.64,137.59,7.2677]
["bitfinex","SOLUSD",1719379000183,7.2659,137.63,137.59,7.2677]
["bitfinex","SOLUSD",1719379002182,7.2659,137.63,137.58,7.2682]
["bitfinex","SOLUSD",1719379003088,17.2322266,137.64,137.57,25.4413]
["bitfinex","SOLUSD",1719379003264,17.2322266,137.64,137.55,21.6631]
["bitfinex","SOLUSD",1719379003469,7.2679,137.59,137.54,25.4458]
["bitfinex","SOLUSD",1719379004065,7.2679,137.59,137.55,7.27]
["bitfinex","SOLUSD",1719379004264,7.2676,137.6,137.55,7.27]
["bitfinex","SOLUSD",1719379005386,7.2676,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1719379006270,7.2676,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1719379013104,7.2206357,137.63,137.54,0.34]
["bitfinex","SOLUSD",1719379013280,7.2693,137.57,137.53,0.34]
["bitfinex","SOLUSD",1719379014492,7.2693,137.57,137.53,7.611]
["bitfinex","SOLUSD",1719379015106,7.2685,137.58,137.54,7.2706]
["bitfinex","SOLUSD",1719379017202,7.2685,137.58,137.53,25.7886]
["bitfinex","SOLUSD",1719379017590,18.1705,137.59,137.51,7.272]
["bitfinex","SOLUSD",1719379017787,25.3911357,137.59,137.5,25.4537]
["bitfinex","SOLUSD",1719379018001,7.2206357,137.58,137.5,25.4537]
["bitfinex","SOLUSD",1719379018377,7.2702,137.55,137.5,25.4537]
["bitfinex","SOLUSD",1719379018582,7.2712,137.53,137.48,7.2734]
["bitfinex","SOLUSD",1719379018784,7.2712,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1719379018995,7.2707,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1719379020217,7.2711,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1719379021612,7.2717,137.52,137.47,25.459]
["bitfinex","SOLUSD",1719379022397,15.4118,137.53,137.48,7.2735]
["bitfinex","SOLUSD",1719379022398,22.683,137.53,137.48,7.2735]
["bitfinex","SOLUSD",1719379022782,15.4118,137.53,137.48,7.2735]
["bitfinex","SOLUSD",1719379023088,15.4118,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1719379023608,22.6829,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1719379024300,22.6829,137.53,137.48,7.2735]
["bitfinex","SOLUSD",1719379025197,7.2717,137.52,137.48,7.2735]
["bitfinex","SOLUSD",1719379028318,22.196,137.56,137.49,24.53455727]
["bitfinex","SOLUSD",1719379028521,7.2704,137.55,137.5,7.2723]
["bitfinex","SOLUSD",1719379028804,7.2692,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1719379029017,7.2206357,137.58,137.53,7.271]
["bitfinex","SOLUSD",1719379029018,14.4892357,137.58,137.53,7.271]
["bitfinex","SOLUSD",1719379029228,40.8972,137.6,137.53,7.271]
["bitfinex","SOLUSD",1719379029398,7.2685,137.58,137.53,7.271]
["bitfinex","SOLUSD",1719379030716,23.4357,137.6,137.54,5.98812869]
["bitfinex","SOLUSD",1719379030897,23.4357,137.6,137.55,6.06164445]
["bitfinex","SOLUSD",1719379030898,7.2676,137.6,137.55,6.06164445]
["bitfinex","SOLUSD",1719379032114,7.2676,137.6,137.56,8.79232515]
["bitfinex","SOLUSD",1719379032408,7.2676,137.6,137.55,61.08722515]
["bitfinex","SOLUSD",1719379032608,7.268,137.59,137.55,27.13722515]
["bitfinex","SOLUSD",1719379034214,7.2673,137.61,137.56,7.4394]
["bitfinex","SOLUSD",1719379034420,7.2673,137.61,137.57,0.17]
["bitfinex","SOLUSD",1719379036118,7.2678,137.6,137.56,0.17]
["bitfinex","SOLUSD",1719379036297,7.2678,137.6,137.56,0.34]
["bitfinex","SOLUSD",1719379037223,16.2042,137.63,137.56,0.34]
["bitfinex","SOLUSD",1719379037224,7.2681,137.59,137.56,0.34]
["bitfinex","SOLUSD",1719379037422,7.2683,137.59,137.55,0.34]
["bitfinex","SOLUSD",1719379037720,7.2683,137.59,137.55,6.85647494]
["bitfinex","SOLUSD",1719379038025,18.1663,137.62,137.55,13.11945589]
["bitfinex","SOLUSD",1719379038026,7.2676,137.6,137.55,13.11945589]
["bitfinex","SOLUSD",1719379038236,7.267,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1719379042201,7.2665,137.62,137.57,10.84229164]
["bitfinex","SOLUSD",1719379042410,7.2665,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1719379042594,7.2665,137.62,137.57,12.29787309]
["bitfinex","SOLUSD",1719379043506,7.267,137.61,137.56,52.1227]
["bitfinex","SOLUSD",1719379043702,7.267,137.61,137.57,0.34]
["bitfinex","SOLUSD",1719379044710,7.2665,137.62,137.57,7.6088]
["bitfinex","SOLUSD",1719379044899,7.2669,137.61,137.57,7.6088]
["bitfinex","SOLUSD",1719379045311,7.2674,137.6,137.56,18.1734]
["bitfinex","SOLUSD",1719379047101,7.2682,137.59,137.55,7.6099]
["bitfinex","SOLUSD",1719379047321,7.2682,137.59,137.56,0.17]
["bitfinex","SOLUSD",1719379047537,7.2676,137.6,137.56,0.17]
["bitfinex","SOLUSD",1719379049302,7.2676,137.6,137.56,7.4394]
["bitfinex","SOLUSD",1719379049716,34.3695,137.63,137.53,23.8726]
["bitfinex","SOLUSD",1719379049717,7.2691,137.57,137.53,23.8726]
["bitfinex","SOLUSD",1719379049895,30.0,137.55,137.53,23.8726]
["bitfinex","SOLUSD",1719379050601,30.0,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1719379051107,30.0,137.55,137.54,7.6106]
["bitfinex","SOLUSD",1719379052519,30.0,137.55,137.54,34.2906]
["bitfinex","SOLUSD",1719379053810,30.0,137.55,137.54,7.6106]
["bitfinex","SOLUSD",1719379054009,30.0,137.55,137.54,34.2906]
["bitfinex","SOLUSD",1719379054625,7.267,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1719379054826,30.0,137.57,137.56,7.2694]
["bitfinex","SOLUSD",1719379055034,30.0,137.57,137.56,7.4394]
["bitfinex","SOLUSD",1719379057428,30.0,137.57,137.55,25.4447]
["bitfinex","SOLUSD",1719379057828,30.0,137.57,137.55,18.1748]
["bitfinex","SOLUSD",1719379058006,30.0,137.57,137.55,25.4447]
["bitfinex","SOLUSD",1719379058208,30.0,137.57,137.56,7.2695]
["bitfinex","SOLUSD",1719379058606,30.0,137.57,137.55,25.4447]
["bitfinex","SOLUSD",1719379059226,30.0,137.57,137.56,7.2695]
["bitfinex","SOLUSD",1719379063007,30.0,137.57,137.55,25.4446]
["bitfinex","SOLUSD",1719379065409,30.0,137.57,137.56,7.2695]
["bitfinex","SOLUSD",1719379066215,30.0,137.57,137.56,12.48869365]
["bitfinex","SOLUSD",1719379066431,30.0,137.57,137.56,39.33869365]
["bitfinex","SOLUSD",1719379066727,23.4701,137.63,137.56,32.06919365]
["bitfinex","SOLUSD",1719379066919,23.4701,137.63,137.57,27.02]
["bitfinex","SOLUSD",1719379067307,23.4701,137.63,137.57,0.34]
["bitfinex","SOLUSD",1719379067509,23.4701,137.63,137.57,5.38876838]
["bitfinex","SOLUSD",1719379067902,7.2665,137.62,137.58,25.4394]
["bitfinex","SOLUSD",1719379068529,7.2665,137.62,137.58,18.171]
["bitfinex","SOLUSD",1719379068726,7.2669,137.61,137.57,0.17]
["bitfinex","SOLUSD",1719379068929,7.2669,137.61,137.56,33.9495]
["bitfinex","SOLUSD",1719379069312,7.2669,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1719379069905,34.3695,137.63,137.55,45.1942]
["bitfinex","SOLUSD",1719379070110,41.86905404,137.63,137.55,18.5142]
["bitfinex","SOLUSD",1719379071336,7.2682,137.59,137.55,25.7842]
["bitfinex","SOLUSD",1719379071631,41.86905404,137.63,137.55,25.7842]
["bitfinex","SOLUSD",1719379071632,7.2676,137.6,137.55,30.45261432]
["bitfinex","SOLUSD",1719379072427,7.2676,137.6,137.56,13.76050519]
["bitfinex","SOLUSD",1719379072835,7.2676,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1719379077823,7.268,137.59,137.55,25.7841]
["bitfinex","SOLUSD",1719379078033,41.86905404,137.63,137.55,0.34]
["bitfinex","SOLUSD",1719379078034,7.2685,137.58,137.55,0.34]
["bitfinex","SOLUSD",1719379078622,7.2685,137.58,137.54,7.2703]
["bitfinex","SOLUSD",1719379078830,7.2681,137.59,137.54,7.2703]
["bitfinex","SOLUSD",1719379079014,30.0,137.57,137.54,7.2703]
["bitfinex","SOLUSD",1719379079915,30.0,137.57,137.52,18.1782]
["bitfinex","SOLUSD",1719379079916,7.2696,137.56,137.52,18.1782]
["bitfinex","SOLUSD",1719379080842,7.2701,137.55,137.49,44.8619]
["bitfinex","SOLUSD",1719379081049,7.2701,137.55,137.5,7.2723]
["bitfinex","SOLUSD",1719379081214,7.2701,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1719379081633,7.2701,137.55,137.49,18.1819]
["bitfinex","SOLUSD",1719379081944,37.271,137.54,137.49,25.4549]
["bitfinex","SOLUSD",1719379083240,7.2718,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1719379083544,30.0,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1719379084240,37.2722,137.51,137.46,18.1861]
["bitfinex","SOLUSD",1719379084833,37.2722,137.51,137.46,25.4605]
["bitfinex","SOLUSD",1719379085033,30.0,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1719379085436,30.0,137.51,137.46,18.1861]
["bitfinex","SOLUSD",1719379085641,37.2723,137.51,137.46,25.4608]
["bitfinex","SOLUSD",1719379086145,37.2723,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1719379086546,37.2723,137.51,137.46,25.4608]
["bitfinex","SOLUSD",1719379087442,30.0,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1719379087858,7.2716,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1719379088727,16.0653,137.54,137.47,0.17]
["bitfinex","SOLUSD",1719379088952,16.0653,137.54,137.45,0.17]
["bitfinex","SOLUSD",1719379088953,7.2728,137.5,137.45,7.4452]
["bitfinex","SOLUSD",1719379089950,7.2728,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1719379090328,7.2735,137.49,137.43,34.4887]
["bitfinex","SOLUSD",1719379090829,7.2735,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1719379091030,18.178,137.53,137.45,18.1879]
["bitfinex","SOLUSD",1719379091031,7.2726,137.51,137.45,18.1879]
["bitfinex","SOLUSD",1719379091242,7.2726,137.51,137.46,7.2744]
["bitfinex","SOLUSD",1719379091428,7.2718,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1719379091747,31.10750407,137.54,137.47,7.2742]
["bitfinex","SOLUSD",1719379091946,7.49955404,137.53,137.47,7.2742]
["bitfinex","SOLUSD",1719379092355,7.2722,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1719379092562,7.49955404,137.53,137.46,7.2746]
["bitfinex","SOLUSD",1719379092563,7.2727,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1719379093144,7.2723,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1719379093827,41.78465003,137.54,137.47,28.28022374]
["bitfinex","SOLUSD",1719379093828,23.60795003,137.54,137.47,28.28022374]
["bitfinex","SOLUSD",1719379094032,16.0653,137.54,137.47,0.34]
["bitfinex","SOLUSD",1719379094265,23.3359,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1719379094562,7.2711,137.53,137.48,25.4572]
["bitfinex","SOLUSD",1719379094727,23.336,137.54,137.49,0.17]
["bitfinex","SOLUSD",1719379094926,23.336,137.54,137.49,7.2727]
["bitfinex","SOLUSD",1719379095843,16.0653,137.54,137.48,18.1835]
["bitfinex","SOLUSD",1719379096032,23.56485404,137.54,137.45,18.1876]
["bitfinex","SOLUSD",1719379096240,7.2729,137.5,137.45,25.4627]
["bitfinex","SOLUSD",1719379096435,7.49955404,137.53,137.45,25.4627]
["bitfinex","SOLUSD",1719379096643,7.2733,137.49,137.45,18.1876]
["bitfinex","SOLUSD",1719379096848,13.93775404,137.53,137.45,25.4628]
["bitfinex","SOLUSD",1719379097474,7.2729,137.5,137.45,25.4628]
["bitfinex","SOLUSD",1719379097974,7.2733,137.49,137.45,18.1876]
["bitfinex","SOLUSD",1719379098659,7.2733,137.49,137.45,25.4628]
["bitfinex","SOLUSD",1719379099683,7.2729,137.5,137.45,25.4628]
["bitfinex","SOLUSD",1719379100351,7.2723,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1719379101455,7.2723,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1719379101859,7.2728,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1719379102059,7.2728,137.5,137.45,25.8027]
["bitfinex","SOLUSD",1719379102256,7.2728,137.5,137.45,25.4627]
["bitfinex","SOLUSD",1719379103968,7.2733,137.49,137.45,25.4627]
["bitfinex","SOLUSD",1719379104269,7.2748,137.47,137.42,25.4684]
["bitfinex","SOLUSD",1719379104496,7.2748,137.47,137.43,0.34]
["bitfinex","SOLUSD",1719379104984,7.2748,137.47,137.43,0.17]
["bitfinex","SOLUSD",1719379105553,7.2748,137.47,137.43,7.4463]
["bitfinex","SOLUSD",1719379106582,7.2748,137.47,137.43,0.17]
["bitfinex","SOLUSD",1719379106749,7.54326949,137.5,137.44,18.1894]
["bitfinex","SOLUSD",1719379106955,7.2731,137.5,137.45,12.40726046]
["bitfinex","SOLUSD",1719379107174,7.2731,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1719379107391,7.2733,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1719379107684,7.2733,137.49,137.44,33.11143486]
["bitfinex","SOLUSD",1719379108453,7.2733,137.49,137.44,25.4651]
["bitfinex","SOLUSD",1719379111870,13.93775404,137.53,137.46,18.1867]
["bitfinex","SOLUSD",1719379112068,7.2723,137.51,137.47,14.69833041]
["bitfinex","SOLUSD",1719379112286,7.2729,137.5,137.46,18.1867]
["bitfinex","SOLUSD",1719379112873,7.2733,137.49,137.45,0.34]
["bitfinex","SOLUSD",1719379113077,7.2733,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1719379114893,32.11605404,137.53,137.43,25.4665]
["bitfinex","SOLUSD",1719379114894,18.1808,137.51,137.43,25.4665]
["bitfinex","SOLUSD",1719379115353,7.2739,137.48,137.43,25.4665]
["bitfinex","SOLUSD",1719379115979,30.8790881,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1719379116197,30.0,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1719379116401,16.0653,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1719379116564,7.2702,137.55,137.5,15.24152849]
["bitfinex","SOLUSD",1719379118977,7.2711,137.54,137.5,7.96902849]
["bitfinex","SOLUSD",1719379119160,281.9055962,137.57,137.49,13.58305877]
["bitfinex","SOLUSD",1719379119362,7.2712,137.53,137.49,13.58305877]
["bitfinex","SOLUSD",1719379119875,7.2707,137.54,137.49,13.58305877]
["bitfinex","SOLUSD",1719379120558,7.2707,137.54,137.5,8.88151271]
["bitfinex","SOLUSD",1719379122979,7.2707,137.54,137.51,0.34]
["bitfinex","SOLUSD",1719379123780,7.2707,137.54,137.5,0.34]
["bitfinex","SOLUSD",1719379126063,7.2699,137.56,137.51,7.2717]
["bitfinex","SOLUSD",1719379126289,7.2701,137.55,137.52,0.34]
["bitfinex","SOLUSD",1719379126603,7.2701,137.55,137.52,0.17]
["bitfinex","SOLUSD",1719379126907,7.2706,137.54,137.51,0.17]
["bitfinex","SOLUSD",1719379127798,7.2706,137.54,137.5,18.3509]
["bitfinex","SOLUSD",1719379127980,7.2712,137.53,137.5,6.19216125]
["bitfinex","SOLUSD",1719379128180,15.7652,137.57,137.49,6.53622927]
["bitfinex","SOLUSD",1719379128403,7.2713,137.53,137.49,6.53622927]
["bitfinex","SOLUSD",1719379129280,7.2704,137.55,137.5,7.2723]
["bitfinex","SOLUSD",1719379129593,7.2702,137.55,137.5,7.2723]
["bitfinex","SOLUSD",1719379132704,15.7652,137.57,137.49,25.7956]
["bitfinex","SOLUSD",1719379133210,7.2714,137.53,137.49,18.5225]
["bitfinex","SOLUSD",1719379133416,7.27,137.55,137.5,0.34]
["bitfinex","SOLUSD",1719379133604,7.2697,137.56,137.51,7.2718]
["bitfinex","SOLUSD",1719379135218,23.0344,137.57,137.51,7.2718]
["bitfinex","SOLUSD",1719379135688,23.0344,137.57,137.52,45.0]
["bitfinex","SOLUSD",1719379136192,23.0344,137.57,137.52,52.2716]
["bitfinex","SOLUSD",1719379137020,7.2696,137.56,137.52,52.2716]
["bitfinex","SOLUSD",1719379139812,7.2701,137.55,137.52,45.0]
["bitfinex","SOLUSD",1719379141528,6.7701,137.55,137.52,45.0]
["bitfinex","SOLUSD",1719379147308,18.1702,137.59,137.52,52.2715]
["bitfinex","SOLUSD",1719379147502,31.28984871,137.6,137.53,19.6307798]
["bitfinex","SOLUSD",1719379147811,31.28984871,137.6,137.54,76.31171282]
["bitfinex","SOLUSD",1719379147812,7.23652607,137.6,137.54,76.31171282]
["bitfinex","SOLUSD",1719379148009,7.2669,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1719379148191,258.6,137.63,137.57,45.0]
["bitfinex","SOLUSD",1719379148192,7.2675,137.6,137.57,45.0]
["bitfinex","SOLUSD",1719379148614,7.2675,137.6,137.56,45.0]
["bitfinex","SOLUSD",1719379149013,7.268,137.59,137.56,45.0]
["bitfinex","SOLUSD",1719379149892,18.1686,137.6,137.52,18.1782]
["bitfinex","SOLUSD",1719379150101,7.2691,137.57,137.53,45.34]
["bitfinex","SOLUSD",1719379151212,7.2691,137.57,137.53,52.611]
["bitfinex","SOLUSD",1719379151710,6.4761,137.61,137.53,45.0]
["bitfinex","SOLUSD",1719379151913,7.2706,137.54,137.49,25.4554]
["bitfinex","SOLUSD",1719379152510,7.2706,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1719379153093,7.2706,137.54,137.49,18.1826]
["bitfinex","SOLUSD",1719379153291,51.9766,137.59,137.42,36.3847]
["bitfinex","SOLUSD",1719379153493,7.2722,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1719379153812,7.2718,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1719379154013,7.2718,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1719379155109,7.2718,137.52,137.48,45.0]
["bitfinex","SOLUSD",1719379155617,7.2712,137.53,137.48,52.2734]
["bitfinex","SOLUSD",1719379156293,7.2716,137.52,137.48,52.2734]
["bitfinex","SOLUSD",1719379156496,7.2716,137.52,137.48,45.0]
["bitfinex","SOLUSD",1719379157096,7.2722,137.51,137.48,45.0]
["bitfinex","SOLUSD",1719379157301,15.9765,137.54,137.45,22.2202]
["bitfinex","SOLUSD",1719379157614,7.2733,137.49,137.44,25.4642]
["bitfinex","SOLUSD",1719379158203,7.2733,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1719379158697,7.2729,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1719379158898,7.2729,137.5,137.46,45.0]
["bitfinex","SOLUSD",1719379161317,7.50704271,137.52,137.44,18.1887]
["bitfinex","SOLUSD",1719379161523,7.2744,137.47,137.42,28.728]
["bitfinex","SOLUSD",1719379162716,7.2744,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1719379162914,7.2744,137.47,137.43,52.2763]
["bitfinex","SOLUSD",1719379163115,7.2744,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1719379163315,7.2754,137.45,137.41,18.1929]
["bitfinex","SOLUSD",1719379163518,23.2275,137.5,137.39,7.2784]
["bitfinex","SOLUSD",1719379163819,23.2275,137.5,137.38,40.0345]
["bitfinex","SOLUSD",1719379163820,7.2765,137.43,137.38,47.3134]
["bitfinex","SOLUSD",1719379164208,7.2765,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1719379164407,7.276,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1719379164631,7.2764,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1719379164830,27.57652607,137.49,137.4,63.1946]
["bitfinex","SOLUSD",1719379166231,7.2749,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1719379166435,27.57652607,137.49,137.42,63.1921]
["bitfinex","SOLUSD",1719379166436,7.23652607,137.49,137.42,63.1921]
["bitfinex","SOLUSD",1719379166735,7.2741,137.48,137.43,7.4462]
["bitfinex","SOLUSD",1719379167842,7.23652607,137.49,137.43,7.4463]
["bitfinex","SOLUSD",1719379168015,7.2738,137.48,137.43,7.4463]
["bitfinex","SOLUSD",1719379169338,7.2738,137.48,137.43,13.25659935]
["bitfinex","SOLUSD",1719379172437,7.23652607,137.49,137.43,13.25659935]
["bitfinex","SOLUSD",1719379172438,7.2743,137.47,137.43,7.4463]
["bitfinex","SOLUSD",1719379173015,7.2743,137.47,137.43,0.17]
["bitfinex","SOLUSD",1719379173411,7.23652607,137.49,137.42,25.4688]
["bitfinex","SOLUSD",1719379173619,25.42022607,137.49,137.39,18.1952]
["bitfinex","SOLUSD",1719379173818,7.2754,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1719379174336,7.275,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1719379174535,7.2753,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1719379175426,7.2749,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1719379177238,7.2754,137.45,137.4,0.34]
["bitfinex","SOLUSD",1719379177433,7.2759,137.44,137.4,7.6178]
["bitfinex","SOLUSD",1719379177813,7.2764,137.44,137.39,18.1952]
["bitfinex","SOLUSD",1719379178430,7.2764,137.44,137.39,25.4733]
["bitfinex","SOLUSD",1719379179640,7.2755,137.45,137.4,1.44739631]
["bitfinex","SOLUSD",1719379179826,7.2755,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1719379180229,15.5535,137.48,137.44,7.2753]
["bitfinex","SOLUSD",1719379180433,22.0260556,137.49,137.43,25.4669]
["bitfinex","SOLUSD",1719379180434,7.2743,137.47,137.43,25.4669]
["bitfinex","SOLUSD",1719379180637,7.23652607,137.49,137.43,25.4669]
["bitfinex","SOLUSD",1719379180844,23.52579825,137.51,137.43,25.4669]
["bitfinex","SOLUSD",1719379181139,7.2739,137.48,137.43,29.95761077]
["bitfinex","SOLUSD",1719379181725,7.2739,137.48,137.43,25.4669]
["bitfinex","SOLUSD",1719379183144,7.2739,137.48,137.43,32.80220116]
["bitfinex","SOLUSD",1719379183347,7.2739,137.48,137.43,25.4669]
["bitfinex","SOLUSD",1719379183541,18.1823,137.5,137.42,7.2768]
["bitfinex","SOLUSD",1719379183720,7.275,137.46,137.41,7.2772]
["bitfinex","SOLUSD",1719379183924,7.23652607,137.49,137.38,21.838]
["bitfinex","SOLUSD",1719379184125,0.17,137.48,137.38,29.1167]
["bitfinex","SOLUSD",1719379184330,7.2768,137.43,137.38,31.07407324]
["bitfinex","SOLUSD",1719379184526,18.1874,137.46,137.38,23.79537324]
["bitfinex","SOLUSD",1719379184731,7.2759,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1719379185947,7.2764,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1719379186450,18.1874,137.46,137.39,13.38153745]
["bitfinex","SOLUSD",1719379186451,7.276,137.44,137.39,13.38153745]
["bitfinex","SOLUSD",1719379186948,7.276,137.44,137.4,7.278]
["bitfinex","SOLUSD",1719379187541,7.276,137.44,137.39,31.57753745]
["bitfinex","SOLUSD",1719379187928,7.2764,137.43,137.39,31.57753745]
["bitfinex","SOLUSD",1719379188134,7.2764,137.43,137.39,25.4745]
["bitfinex","SOLUSD",1719379189050,7.276,137.44,137.39,25.4744]
["bitfinex","SOLUSD",1719379191025,7.2755,137.45,137.41,7.2772]
["bitfinex","SOLUSD",1719379191339,7.2749,137.46,137.41,25.4704]
["bitfinex","SOLUSD",1719379191540,7.2753,137.45,137.41,25.4704]
["bitfinex","SOLUSD",1719379191739,7.2753,137.45,137.41,18.1933]
["bitfinex","SOLUSD",1719379192447,7.2753,137.45,137.41,25.4707]
["bitfinex","SOLUSD",1719379192626,7.2753,137.45,137.41,18.1933]
["bitfinex","SOLUSD",1719379197358,7.2761,137.44,137.4,0.34]
["bitfinex","SOLUSD",1719379198352,7.2766,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1719379199663,7.276,137.44,137.39,7.2783]
["bitfinex","SOLUSD",1719379200235,7.276,137.44,137.4,1.74457777]
["bitfinex","SOLUSD",1719379200439,7.276,137.44,137.39,10.5790172]
["bitfinex","SOLUSD",1719379201971,7.2764,137.43,137.39,10.5790172]
["bitfinex","SOLUSD",1719379202175,7.2766,137.43,137.39,3.3007172]
["bitfinex","SOLUSD",1719379202466,7.2766,137.43,137.38,47.6538]
["bitfinex","SOLUSD",1719379202671,7.2769,137.42,137.38,47.6538]
["bitfinex","SOLUSD",1719379202876,7.2769,137.42,137.38,40.035]
["bitfinex","SOLUSD",1719379203078,18.1881,137.46,137.38,21.838]
["bitfinex","SOLUSD",1719379203079,7.2775,137.41,137.38,21.838]
["bitfinex","SOLUSD",1719379203371,18.19,137.44,137.36,3.42625986]
["bitfinex","SOLUSD",1719379203578,7.2778,137.41,137.36,10.70615986]
["bitfinex","SOLUSD",1719379204068,7.2781,137.4,137.36,10.70615986]
["bitfinex","SOLUSD",1719379204943,7.2781,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1719379205405,7.2781,137.4,137.35,25.4809]
["bitfinex","SOLUSD",1719379205546,18.1929,137.42,137.34,22.488]
["bitfinex","SOLUSD",1719379205874,7.2792,137.38,137.34,22.488]
["bitfinex","SOLUSD",1719379207062,7.2792,137.38,137.27,36.4229]
["bitfinex","SOLUSD",1719379207063,107.52140113,137.45,137.26,5.84780295]
["bitfinex","SOLUSD",1719379207264,107.52140113,137.45,137.19,136.4442]
["bitfinex","SOLUSD",1719379207265,7.2812,137.34,137.29,25.4923]
["bitfinex","SOLUSD",1719379207853,18.1992,137.37,137.3,7.2832]
["bitfinex","SOLUSD",1719379207854,7.2808,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1719379211068,7.2803,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1719379212551,16.3825,137.39,137.3,7.2831]
["bitfinex","SOLUSD",1719379212552,7.2807,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1719379214290,7.2819,137.33,137.29,18.2087]
["bitfinex","SOLUSD",1719379214463,7.2813,137.34,137.29,25.4924]
["bitfinex","SOLUSD",1719379215285,7.2817,137.33,137.29,18.2087]
["bitfinex","SOLUSD",1719379215494,7.2822,137.32,137.28,22.4904]
["bitfinex","SOLUSD",1719379215783,7.2818,137.33,137.28,29.7746]
["bitfinex","SOLUSD",1719379215983,18.2005,137.36,137.29,7.2838]
["bitfinex","SOLUSD",1719379215984,7.2813,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1719379218261,7.2817,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1719379218663,7.2817,137.33,137.28,47.9851]
["bitfinex","SOLUSD",1719379222676,7.2834,137.3,137.25,25.4996]
["bitfinex","SOLUSD",1719379222873,7.2834,137.3,137.24,22.2064]
["bitfinex","SOLUSD",1719379222874,18.2059,137.32,137.24,22.2064]
["bitfinex","SOLUSD",1719379223069,16.1693,137.26,137.19,7.289]
["bitfinex","SOLUSD",1719379223274,7.2861,137.25,137.19,25.5111]
["bitfinex","SOLUSD",1719379223484,7.2866,137.24,137.19,25.5111]
["bitfinex","SOLUSD",1719379224071,30.0,137.22,137.19,25.5111]
["bitfinex","SOLUSD",1719379224491,30.0,137.22,137.19,18.2221]
["bitfinex","SOLUSD",1719379225692,30.0,137.22,137.17,7.29]
["bitfinex","SOLUSD",1719379225872,30.0,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1719379225873,37.2876,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1719379226078,37.2877,137.22,137.16,47.076]
["bitfinex","SOLUSD",1719379226268,30.0,137.22,137.16,47.076]
["bitfinex","SOLUSD",1719379226970,37.2879,137.22,137.17,7.29]
["bitfinex","SOLUSD",1719379227867,7.2881,137.21,137.16,47.0765]
["bitfinex","SOLUSD",1719379228080,30.0,137.18,137.16,28.8501]
["bitfinex","SOLUSD",1719379229296,30.0,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1719379230869,30.0,137.18,137.15,19.0918266]
["bitfinex","SOLUSD",1719379231192,37.2897,137.18,137.15,0.8642266]
["bitfinex","SOLUSD",1719379231375,30.0,137.18,137.15,0.8642266]
["bitfinex","SOLUSD",1719379231773,7.2904,137.17,137.15,0.8642266]
["bitfinex","SOLUSD",1719379231975,30.0,137.16,137.15,0.8642266]
["bitfinex","SOLUSD",1719379233677,37.2907,137.16,137.15,0.8642266]
["bitfinex","SOLUSD",1719379234589,30.0,137.16,137.15,0.8642266]
["bitfinex","SOLUSD",1719379235409,37.2907,137.16,137.15,0.8642266]
["bitfinex","SOLUSD",1719379236308,30.0,137.16,137.15,0.8642266]
["bitfinex","SOLUSD",1719379238382,37.2907,137.16,137.15,0.8642266]
["bitfinex","SOLUSD",1719379241791,30.0,137.16,137.15,0.8642266]
["bitfinex","SOLUSD",1719379242206,30.0,137.16,137.15,8.1554266]
["bitfinex","SOLUSD",1719379242505,30.0,137.16,137.15,0.8642266]
["bitfinex","SOLUSD",1719379243280,37.2907,137.16,137.15,0.8642266]
["bitfinex","SOLUSD",1719379244103,30.0,137.16,137.15,0.8642266]
["bitfinex","SOLUSD",1719379247193,7.2898,137.18,137.15,0.8642266]
["bitfinex","SOLUSD",1719379249096,7.2907,137.16,137.15,0.8642266]
["bitfinex","SOLUSD",1719379249672,37.2907,137.16,137.15,0.8642266]
["bitfinex","SOLUSD",1719379251496,44.52722607,137.16,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379251891,59.53232607,137.16,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379253403,79.70232607,137.16,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379253601,79.87232607,137.16,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379253904,79.70232607,137.16,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379254101,79.53232607,137.16,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379254399,79.87232607,137.16,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379255384,79.70232607,137.16,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379256383,79.87232607,137.16,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379256584,44.52722607,137.16,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379256984,30.0,137.16,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379257285,37.2907,137.16,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379257885,7.2907,137.16,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379260288,37.2907,137.16,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379261613,7.2907,137.16,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379262484,7.2904,137.17,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379263595,14.74939705,137.2,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379263798,7.2892,137.19,137.15,0.1700266]
["bitfinex","SOLUSD",1719379264002,14.75404255,137.23,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379264209,7.2907,137.16,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379264398,7.2904,137.17,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379264794,7.2907,137.16,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379265390,7.2904,137.17,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379265691,7.2907,137.16,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379265890,18.2223,137.2,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379266095,7.2893,137.19,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379266285,7.2892,137.19,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379267202,7.2886,137.2,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379270128,7.2886,137.2,137.15,7.2911266]
["bitfinex","SOLUSD",1719379270301,7.2883,137.21,137.16,0.34]
["bitfinex","SOLUSD",1719379270816,32.97274255,137.23,137.16,0.34]
["bitfinex","SOLUSD",1719379270817,14.75404255,137.23,137.17,7.2901]
["bitfinex","SOLUSD",1719379271020,7.23652607,137.23,137.18,0.53845036]
["bitfinex","SOLUSD",1719379271201,35.369884,137.28,137.18,18.3935]
["bitfinex","SOLUSD",1719379271394,7.287,137.24,137.19,0.17]
["bitfinex","SOLUSD",1719379271596,291.55162287,137.27,137.19,0.17]
["bitfinex","SOLUSD",1719379271820,7.2883,137.21,137.18,0.34]
["bitfinex","SOLUSD",1719379271996,7.2875,137.23,137.17,7.6301]
["bitfinex","SOLUSD",1719379272314,18.2155,137.25,137.17,0.34]
["bitfinex","SOLUSD",1719379272511,25.45202607,137.25,137.17,0.34]
["bitfinex","SOLUSD",1719379273415,7.2886,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719379273914,7.2882,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719379274094,25.45202607,137.25,137.17,0.34]
["bitfinex","SOLUSD",1719379274289,7.2876,137.22,137.17,7.63]
["bitfinex","SOLUSD",1719379274914,7.2884,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719379275218,7.2886,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719379275620,7.2886,137.2,137.17,0.17]
["bitfinex","SOLUSD",1719379275805,7.2893,137.19,137.16,22.7798]
["bitfinex","SOLUSD",1719379276008,7.2898,137.18,137.16,22.7798]
["bitfinex","SOLUSD",1719379276315,7.2887,137.2,137.16,22.7798]
["bitfinex","SOLUSD",1719379278826,7.2891,137.19,137.15,0.3400266]
["bitfinex","SOLUSD",1719379279501,7.2897,137.18,137.15,0.1700266]
["bitfinex","SOLUSD",1719379279704,7.2897,137.18,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379280706,16.4346,137.24,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379280707,18.2206,137.21,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379280913,7.2907,137.16,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379284520,37.2907,137.16,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379285920,7.2907,137.16,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379287616,300.07922607,137.16,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379288521,330.07922607,137.16,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379289122,329.73922607,137.16,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379289827,329.90922607,137.16,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379290024,330.07922607,137.16,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379290332,303.12722607,137.16,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379291113,44.52722607,137.16,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379291545,14.52722607,137.16,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379291746,7.23652607,137.16,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379291919,407.7216,137.21,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379292114,7.23652607,137.2,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379292319,7.2907,137.16,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379293244,7.2904,137.17,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379293624,7.23652607,137.2,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379293625,7.2907,137.16,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379294340,7.2902,137.17,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379295924,7.2907,137.16,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379296740,7.2904,137.17,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379297138,7.2907,137.16,137.15,2.66e-05]
["bitfinex","SOLUSD",1719379297829,43.57924829,137.16,137.02,14.75831916]
["bitfinex","SOLUSD",1719379298035,30.0,137.14,137.04,18.2424]
["bitfinex","SOLUSD",1719379298230,30.0,137.14,137.05,7.2965]
["bitfinex","SOLUSD",1719379298439,7.2935,137.11,137.05,7.2965]
["bitfinex","SOLUSD",1719379299231,7.294,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719379299454,30.0,137.14,137.06,0.17]
["bitfinex","SOLUSD",1719379299455,7.2946,137.09,137.06,0.17]
["bitfinex","SOLUSD",1719379299638,7.2941,137.1,137.05,0.17]
["bitfinex","SOLUSD",1719379300325,7.2946,137.09,137.05,0.17]
["bitfinex","SOLUSD",1719379300548,30.0,137.14,137.06,18.2398]
["bitfinex","SOLUSD",1719379300733,30.0,137.14,137.07,16.5075]
["bitfinex","SOLUSD",1719379300937,7.2929,137.12,137.08,6.3852]
["bitfinex","SOLUSD",1719379301454,7.2929,137.12,137.09,3.36417563]
["bitfinex","SOLUSD",1719379302342,7.2929,137.12,137.08,6.3852]
["bitfinex","SOLUSD",1719379302343,36.4602,137.14,137.08,6.3852]
["bitfinex","SOLUSD",1719379302539,36.4602,137.14,137.07,16.1675]
["bitfinex","SOLUSD",1719379302540,7.294,137.1,137.07,16.1675]
["bitfinex","SOLUSD",1719379303137,7.2932,137.12,137.07,16.1675]
["bitfinex","SOLUSD",1719379303650,7.2932,137.12,137.08,0.17]
["bitfinex","SOLUSD",1719379303857,7.2934,137.11,137.08,0.34]
["bitfinex","SOLUSD",1719379304856,7.293,137.12,137.08,0.34]
["bitfinex","SOLUSD",1719379305059,7.2925,137.13,137.08,0.34]
["bitfinex","SOLUSD",1719379305245,7.2928,137.12,137.08,0.34]
["bitfinex","SOLUSD",1719379306763,7.63374829,137.15,137.06,18.2399]
["bitfinex","SOLUSD",1719379306764,7.2937,137.11,137.06,18.2399]
["bitfinex","SOLUSD",1719379306935,7.2942,137.1,137.05,6.1219]
["bitfinex","SOLUSD",1719379307760,7.2942,137.1,137.05,13.4184]
["bitfinex","SOLUSD",1719379308138,7.2942,137.1,137.06,0.34]
["bitfinex","SOLUSD",1719379310257,7.2942,137.1,137.06,5.27262408]
["bitfinex","SOLUSD",1719379312667,7.2942,137.1,137.06,7.29283915]
["bitfinex","SOLUSD",1719379313566,7.2942,137.1,137.06,0.34]
["bitfinex","SOLUSD",1719379315147,7.2942,137.1,137.06,0.34]
["bitfinex","SOLUSD",1719379315341,7.2946,137.09,137.05,6.1219]
["bitfinex","SOLUSD",1719379317072,7.295,137.08,137.05,6.1219]
["bitfinex","SOLUSD",1719379318071,7.2946,137.09,137.05,6.1219]
["bitfinex","SOLUSD",1719379318253,7.2954,137.08,137.05,6.1219]
["bitfinex","SOLUSD",1719379319378,15.3447,137.14,137.03,16.5093]
["bitfinex","SOLUSD",1719379319379,7.2966,137.05,137.03,16.5093]
["bitfinex","SOLUSD",1719379319973,7.2962,137.06,137.03,16.5093]
["bitfinex","SOLUSD",1719379320753,7.2967,137.05,137.02,0.8642266]
["bitfinex","SOLUSD",1719379321158,25.86734829,137.1,137.02,0.8642266]
["bitfinex","SOLUSD",1719379321159,7.2961,137.06,137.02,0.8642266]
["bitfinex","SOLUSD",1719379321554,44.10324829,137.1,137.02,0.8642266]
["bitfinex","SOLUSD",1719379321766,25.86964829,137.1,137.03,0.17]
["bitfinex","SOLUSD",1719379322077,7.2954,137.08,137.03,0.17]
["bitfinex","SOLUSD",1719379322264,7.2956,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719379322658,7.2961,137.06,137.02,0.8642266]
["bitfinex","SOLUSD",1719379323577,7.2954,137.08,137.02,8.1620266]
["bitfinex","SOLUSD",1719379323777,7.2956,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719379324271,7.2951,137.08,137.03,0.34]
["bitfinex","SOLUSD",1719379324469,7.2956,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719379325457,7.2952,137.08,137.03,0.34]
["bitfinex","SOLUSD",1719379326550,7.2956,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719379327772,16.4358,137.08,137.02,0.8642266]
["bitfinex","SOLUSD",1719379327980,7.2966,137.05,137.02,0.8642266]
["bitfinex","SOLUSD",1719379328778,7.2961,137.06,137.02,0.8642266]
["bitfinex","SOLUSD",1719379329256,7.294,137.1,137.02,0.8642266]
["bitfinex","SOLUSD",1719379329465,7.294,137.1,137.04,25.5393]
["bitfinex","SOLUSD",1719379329664,7.294,137.1,137.05,0.34]
["bitfinex","SOLUSD",1719379330063,7.2945,137.09,137.05,0.34]
["bitfinex","SOLUSD",1719379330269,7.2941,137.1,137.05,0.34]
["bitfinex","SOLUSD",1719379330468,7.2935,137.11,137.05,0.34]
["bitfinex","SOLUSD",1719379330858,7.2929,137.12,137.06,18.2399]
["bitfinex","SOLUSD",1719379331058,258.6,137.13,137.07,0.34]
["bitfinex","SOLUSD",1719379331357,265.8925,137.13,137.07,0.34]
["bitfinex","SOLUSD",1719379331977,265.8925,137.13,137.08,25.5316]
["bitfinex","SOLUSD",1719379331978,265.8924,137.13,137.08,25.5316]
["bitfinex","SOLUSD",1719379333185,265.8924,137.13,137.08,18.237]
["bitfinex","SOLUSD",1719379333369,7.2929,137.12,137.07,7.6353]
["bitfinex","SOLUSD",1719379335981,7.2929,137.12,137.07,0.34]
["bitfinex","SOLUSD",1719379336181,258.6,137.13,137.04,22.4579]
["bitfinex","SOLUSD",1719379336768,7.2941,137.1,137.04,29.7546]
["bitfinex","SOLUSD",1719379337168,7.2941,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719379337481,7.2945,137.09,137.06,0.17]
["bitfinex","SOLUSD",1719379337677,7.2941,137.1,137.05,0.34]
["bitfinex","SOLUSD",1719379337883,7.2941,137.1,137.05,7.6365]
["bitfinex","SOLUSD",1719379338281,7.2936,137.11,137.05,7.6365]
["bitfinex","SOLUSD",1719379338771,18.2337,137.11,137.04,22.4579]
["bitfinex","SOLUSD",1719379339077,7.295,137.08,137.04,22.4579]
["bitfinex","SOLUSD",1719379339481,7.295,137.08,137.04,27.55197659]
["bitfinex","SOLUSD",1719379339858,7.2946,137.09,137.04,27.55197659]
["bitfinex","SOLUSD",1719379341301,7.294,137.1,137.04,22.4579]
["bitfinex","SOLUSD",1719379341470,7.2934,137.11,137.05,7.636]
["bitfinex","SOLUSD",1719379342884,258.6,137.13,137.05,0.34]
["bitfinex","SOLUSD",1719379343182,258.6,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1719379343183,265.8924,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1719379343579,768.52017268,137.27,137.07,18.5784]
["bitfinex","SOLUSD",1719379343580,18.2225,137.2,137.1,24.7708]
["bitfinex","SOLUSD",1719379343900,7.2912,137.16,137.11,21.27257499]
["bitfinex","SOLUSD",1719379344190,7.2912,137.16,137.12,7.29952291]
["bitfinex","SOLUSD",1719379345190,7.2914,137.15,137.11,16.2952]
["bitfinex","SOLUSD",1719379346892,7.2908,137.16,137.11,16.2952]
["bitfinex","SOLUSD",1719379347889,7.2908,137.16,137.12,6.0182593]
["bitfinex","SOLUSD",1719379348205,7.2908,137.16,137.11,16.2952]
["bitfinex","SOLUSD",1719379348378,7.2908,137.16,137.11,23.83313258]
["bitfinex","SOLUSD",1719379348979,7.2913,137.15,137.11,23.83313258]
["bitfinex","SOLUSD",1719379349892,7.2913,137.15,137.11,16.2952]
["bitfinex","SOLUSD",1719379351069,7.2905,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1719379351275,7.2893,137.19,137.13,7.6319]
["bitfinex","SOLUSD",1719379351825,15.5728,137.18,137.07,21.7922]
["bitfinex","SOLUSD",1719379351996,7.2929,137.12,137.07,21.7922]
["bitfinex","SOLUSD",1719379352194,7.2934,137.11,137.07,21.7922]
["bitfinex","SOLUSD",1719379352398,18.2286,137.15,137.05,7.2964]
["bitfinex","SOLUSD",1719379353116,7.294,137.1,137.04,7.2969]
["bitfinex","SOLUSD",1719379353305,7.294,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1719379353513,7.2951,137.08,137.03,6.2433]
["bitfinex","SOLUSD",1719379354022,34.0686,137.11,137.03,6.2433]
["bitfinex","SOLUSD",1719379354023,7.2955,137.07,137.03,6.2433]
["bitfinex","SOLUSD",1719379354190,7.2962,137.06,137.02,0.8642266]
["bitfinex","SOLUSD",1719379355836,7.2956,137.07,137.02,0.8642266]
["bitfinex","SOLUSD",1719379356005,7.2956,137.07,137.02,5.63799434]
["bitfinex","SOLUSD",1719379356725,7.295,137.08,137.02,12.93599434]
["bitfinex","SOLUSD",1719379356905,34.0686,137.11,137.03,7.6375]
["bitfinex","SOLUSD",1719379357307,7.2948,137.09,137.03,7.6375]
["bitfinex","SOLUSD",1719379357734,7.2951,137.08,137.03,7.6375]
["bitfinex","SOLUSD",1719379358038,7.2951,137.08,137.03,0.34]
["bitfinex","SOLUSD",1719379358613,15.8347,137.11,137.02,0.8642266]
["bitfinex","SOLUSD",1719379358808,7.2964,137.06,137.02,0.8642266]
["bitfinex","SOLUSD",1719379359731,7.2956,137.07,137.02,0.8642266]
["bitfinex","SOLUSD",1719379360115,7.2956,137.07,137.02,3.02792029]
["bitfinex","SOLUSD",1719379360425,7.2956,137.07,137.02,0.8642266]
["bitfinex","SOLUSD",1719379360620,7.295,137.08,137.02,0.8642266]
["bitfinex","SOLUSD",1719379360829,22.74622607,137.11,137.03,7.6373]
["bitfinex","SOLUSD",1719379361021,22.74622607,137.11,137.04,6.37827574]
["bitfinex","SOLUSD",1719379361331,22.74622607,137.11,137.05,6.37781034]
["bitfinex","SOLUSD",1719379361713,22.74622607,137.11,137.03,7.6373]
["bitfinex","SOLUSD",1719379362031,22.74622607,137.11,137.04,1.56137765]
["bitfinex","SOLUSD",1719379362411,7.295,137.08,137.04,7.01374442]
["bitfinex","SOLUSD",1719379365038,7.2955,137.07,137.04,7.01374442]
["bitfinex","SOLUSD",1719379365334,7.2955,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719379367113,25.14532607,137.11,137.03,7.6374]
["bitfinex","SOLUSD",1719379367330,7.295,137.08,137.03,7.6374]
["bitfinex","SOLUSD",1719379367710,7.2945,137.09,137.03,8.435151]
["bitfinex","SOLUSD",1719379367920,7.2945,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1719379368234,7.2945,137.09,137.05,0.34]
["bitfinex","SOLUSD",1719379369155,7.2945,137.09,137.06,0.17]
["bitfinex","SOLUSD",1719379369437,7.2945,137.09,137.04,7.6371]
["bitfinex","SOLUSD",1719379369606,7.2945,137.09,137.04,0.34]
["bitfinex","SOLUSD",1719379370433,7.2941,137.1,137.04,10.75321802]
["bitfinex","SOLUSD",1719379370729,7.2941,137.1,137.05,4.64874666]
["bitfinex","SOLUSD",1719379370952,7.2941,137.1,137.06,0.34]
["bitfinex","SOLUSD",1719379371239,7.2941,137.1,137.06,10.81619833]
["bitfinex","SOLUSD",1719379371525,7.2945,137.09,137.06,0.34]
["bitfinex","SOLUSD",1719379371831,7.2948,137.09,137.05,0.17]
["bitfinex","SOLUSD",1719379372016,7.2948,137.09,137.04,0.34]
["bitfinex","SOLUSD",1719379372330,7.295,137.08,137.04,0.34]
["bitfinex","SOLUSD",1719379373035,7.2946,137.09,137.05,3.27079889]
["bitfinex","SOLUSD",1719379374325,7.2941,137.1,137.06,0.17]
["bitfinex","SOLUSD",1719379374540,258.6,137.14,137.06,22.2431]
["bitfinex","SOLUSD",1719379374723,7.2924,137.13,137.07,18.2383]
["bitfinex","SOLUSD",1719379375035,7.293,137.12,137.08,0.34]
["bitfinex","SOLUSD",1719379375816,7.2924,137.13,137.08,2.19802453]
["bitfinex","SOLUSD",1719379376021,7.2924,137.13,137.08,9.49282453]
["bitfinex","SOLUSD",1719379376210,7.61165944,137.18,137.09,18.2358]
["bitfinex","SOLUSD",1719379376431,7.61165944,137.18,137.1,0.34]
["bitfinex","SOLUSD",1719379376732,14.52318551,137.18,137.1,0.34]
["bitfinex","SOLUSD",1719379378329,7.2919,137.14,137.1,0.34]
["bitfinex","SOLUSD",1719379378924,7.2923,137.13,137.09,18.2358]
["bitfinex","SOLUSD",1719379379129,7.2923,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1719379380038,18.226,137.17,137.09,7.2942]
["bitfinex","SOLUSD",1719379380335,7.2922,137.14,137.1,0.17]
["bitfinex","SOLUSD",1719379380554,7.2922,137.14,137.09,7.6344]
["bitfinex","SOLUSD",1719379381635,7.2914,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1719379381839,7.2914,137.15,137.11,0.34]
["bitfinex","SOLUSD",1719379382726,7.2909,137.16,137.11,0.34]
["bitfinex","SOLUSD",1719379382928,7.292,137.14,137.11,0.34]
["bitfinex","SOLUSD",1719379383144,7.292,137.14,137.08,18.2369]
["bitfinex","SOLUSD",1719379383347,7.2924,137.13,137.09,0.17]
["bitfinex","SOLUSD",1719379384540,7.2919,137.14,137.09,7.6343]
["bitfinex","SOLUSD",1719379384852,7.2914,137.15,137.1,1.96472574]
["bitfinex","SOLUSD",1719379385153,7.2914,137.15,137.09,7.6343]
["bitfinex","SOLUSD",1719379385451,7.2918,137.14,137.09,7.6343]
["bitfinex","SOLUSD",1719379385639,25.13642607,137.18,137.09,0.34]
["bitfinex","SOLUSD",1719379385846,266.21069656,137.2,137.12,6.174]
["bitfinex","SOLUSD",1719379386151,7.61069656,137.2,137.13,0.34]
["bitfinex","SOLUSD",1719379386348,15.0227,137.21,137.13,0.80651474]
["bitfinex","SOLUSD",1719379386539,7.29,137.18,137.13,8.09871474]
["bitfinex","SOLUSD",1719379386845,7.29,137.18,137.14,3.40965406]
["bitfinex","SOLUSD",1719379387026,7.29,137.18,137.13,7.6322]
["bitfinex","SOLUSD",1719379387845,15.0227,137.21,137.13,0.34]
["bitfinex","SOLUSD",1719379387846,7.2904,137.17,137.13,0.34]
["bitfinex","SOLUSD",1719379388451,51.4654,137.21,137.12,6.174]
["bitfinex","SOLUSD",1719379388648,7.2909,137.16,137.12,6.174]
["bitfinex","SOLUSD",1719379388951,18.2234,137.19,137.12,6.174]
["bitfinex","SOLUSD",1719379389135,7.2914,137.15,137.12,6.174]
["bitfinex","SOLUSD",1719379389334,7.291,137.16,137.12,6.174]
["bitfinex","SOLUSD",1719379389734,7.2914,137.15,137.11,16.2575]
["bitfinex","SOLUSD",1719379390038,7.2914,137.15,137.12,0.34]
["bitfinex","SOLUSD",1719379390931,7.2909,137.16,137.12,0.34]
["bitfinex","SOLUSD",1719379391970,7.2914,137.15,137.12,0.34]
["bitfinex","SOLUSD",1719379392763,7.2909,137.16,137.12,0.34]
["bitfinex","SOLUSD",1719379396060,7.2909,137.16,137.12,0.17]
["bitfinex","SOLUSD",1719379396957,7.61046769,137.19,137.12,18.5716]
["bitfinex","SOLUSD",1719379397141,6.91152607,137.2,137.12,18.5716]
["bitfinex","SOLUSD",1719379397344,7.2906,137.17,137.12,18.5716]
["bitfinex","SOLUSD",1719379397862,7.2908,137.16,137.12,18.5716]
["bitfinex","SOLUSD",1719379399274,18.225,137.18,137.11,16.2575]
["bitfinex","SOLUSD",1719379399444,7.2922,137.14,137.11,16.2575]
["bitfinex","SOLUSD",1719379399774,7.2924,137.13,137.11,16.2575]
["bitfinex","SOLUSD",1719379400345,7.292,137.14,137.11,16.2575]
["bitfinex","SOLUSD",1719379400841,7.2914,137.15,137.11,16.2575]
["bitfinex","SOLUSD",1719379401351,7.2919,137.14,137.11,16.2575]
["bitfinex","SOLUSD",1719379404871,25.13652607,137.18,137.08,22.4077]
["bitfinex","SOLUSD",1719379404872,18.2271,137.16,137.08,22.4077]
["bitfinex","SOLUSD",1719379405169,7.2938,137.11,137.08,22.4077]
["bitfinex","SOLUSD",1719379405378,7.293,137.12,137.08,22.4077]
["bitfinex","SOLUSD",1719379406345,18.23,137.14,137.05,15.0652]
["bitfinex","SOLUSD",1719379406553,6.91152607,137.13,137.05,15.0652]
["bitfinex","SOLUSD",1719379406764,7.2948,137.09,137.05,15.0652]
["bitfinex","SOLUSD",1719379406941,7.294,137.1,137.05,17.1269237]
["bitfinex","SOLUSD",1719379407246,7.294,137.1,137.05,15.0652]
["bitfinex","SOLUSD",1719379408097,7.2935,137.11,137.05,22.3614]
["bitfinex","SOLUSD",1719379408267,7.294,137.1,137.05,22.3614]
["bitfinex","SOLUSD",1719379411169,7.2933,137.12,137.06,7.4659]
["bitfinex","SOLUSD",1719379411347,6.91152607,137.13,137.07,0.17]
["bitfinex","SOLUSD",1719379411543,7.2932,137.12,137.07,0.17]
["bitfinex","SOLUSD",1719379411743,7.2932,137.12,137.07,7.4655]
["bitfinex","SOLUSD",1719379411950,7.2932,137.12,137.07,0.17]
["bitfinex","SOLUSD",1719379412456,7.2932,137.12,137.07,7.4654]
["bitfinex","SOLUSD",1719379412761,7.2932,137.12,137.08,1.4586381]
["bitfinex","SOLUSD",1719379413375,7.2932,137.12,137.08,7.17479467]
["bitfinex","SOLUSD",1719379414492,7.2932,137.12,137.07,7.34519863]
["bitfinex","SOLUSD",1719379416086,7.2934,137.11,137.07,7.34519863]
["bitfinex","SOLUSD",1719379416392,7.2934,137.11,137.07,0.17]
["bitfinex","SOLUSD",1719379417287,7.2939,137.1,137.07,0.17]
["bitfinex","SOLUSD",1719379417460,7.2939,137.1,137.06,0.34]
["bitfinex","SOLUSD",1719379419581,7.2934,137.11,137.06,7.6359]
["bitfinex","SOLUSD",1719379421687,7.2934,137.11,137.07,5.48755557]
["bitfinex","SOLUSD",1719379422187,7.2934,137.11,137.06,7.6359]
["bitfinex","SOLUSD",1719379424587,7.293,137.12,137.06,7.6359]
["bitfinex","SOLUSD",1719379424790,7.293,137.12,137.07,5.66134076]
["bitfinex","SOLUSD",1719379424979,7.293,137.12,137.06,7.6359]
["bitfinex","SOLUSD",1719379425890,7.293,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719379430275,6.91152607,137.13,137.06,0.34]
["bitfinex","SOLUSD",1719379430489,7.2932,137.12,137.06,7.6356]
["bitfinex","SOLUSD",1719379431192,7.2932,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719379431894,25.14112607,137.14,137.05,34.532129]
["bitfinex","SOLUSD",1719379432087,6.91152607,137.12,137.05,16.291029]
["bitfinex","SOLUSD",1719379432291,7.2955,137.07,137.05,16.291029]
["bitfinex","SOLUSD",1719379432486,7.2951,137.08,137.05,16.291029]
["bitfinex","SOLUSD",1719379433383,15.4597,137.09,137.05,1.225829]
["bitfinex","SOLUSD",1719379433577,7.296,137.06,137.05,1.225829]
["bitfinex","SOLUSD",1719379434192,7.2957,137.07,137.05,1.225829]
["bitfinex","SOLUSD",1719379437302,7.296,137.06,137.05,1.225829]
["bitfinex","SOLUSD",1719379440600,7.61634896,137.11,137.05,1.225829]
["bitfinex","SOLUSD",1719379441100,7.2952,137.08,137.05,1.225829]
["bitfinex","SOLUSD",1719379441281,7.296,137.06,137.05,1.225829]
["bitfinex","SOLUSD",1719379442700,22.67182607,137.12,137.05,1.225829]
["bitfinex","SOLUSD",1719379442890,7.2943,137.1,137.05,1.225829]
["bitfinex","SOLUSD",1719379443405,7.2946,137.09,137.05,1.225829]
["bitfinex","SOLUSD",1719379445301,22.67182607,137.12,137.05,8.91468377]
["bitfinex","SOLUSD",1719379445302,7.294,137.1,137.05,8.91468377]
["bitfinex","SOLUSD",1719379445492,7.2935,137.11,137.06,7.636]
["bitfinex","SOLUSD",1719379445698,7.2935,137.11,137.06,29.4145]
["bitfinex","SOLUSD",1719379446089,7.293,137.12,137.06,29.4145]
["bitfinex","SOLUSD",1719379446481,7.2935,137.11,137.06,29.4145]
["bitfinex","SOLUSD",1719379446897,7.2945,137.09,137.06,22.1185]
["bitfinex","SOLUSD",1719379447089,7.2945,137.09,137.06,21.7785]
["bitfinex","SOLUSD",1719379447997,7.61647548,137.13,137.06,21.7785]
["bitfinex","SOLUSD",1719379448195,7.61647548,137.13,137.05,1.395829]
["bitfinex","SOLUSD",1719379448397,18.233,137.12,137.05,1.395829]
["bitfinex","SOLUSD",1719379448706,29.78942607,137.11,137.05,1.225829]
["bitfinex","SOLUSD",1719379448911,7.296,137.06,137.05,1.225829]
["bitfinex","SOLUSD",1719379451583,14.91376996,137.06,137.05,1.225829]
["bitfinex","SOLUSD",1719379452607,30.56916996,137.06,137.05,2.9e-05]
["bitfinex","SOLUSD",1719379452808,60.73916996,137.06,137.05,2.9e-05]
["bitfinex","SOLUSD",1719379453002,68.0679238,137.06,137.05,2.9e-05]
["bitfinex","SOLUSD",1719379454696,88.0679238,137.06,137.05,2.9e-05]
["bitfinex","SOLUSD",1719379456794,133.0679238,137.06,137.05,2.9e-05]
["bitfinex","SOLUSD",1719379457195,133.0679238,137.06,137.03,8e-05]
["bitfinex","SOLUSD",1719379457196,25.5399,137.04,137.03,8e-05]
["bitfinex","SOLUSD",1719379457413,63.20865384,137.04,137.03,8e-05]
["bitfinex","SOLUSD",1719379459310,108.20865384,137.04,137.03,8e-05]
["bitfinex","SOLUSD",1719379460217,63.20865384,137.04,137.03,8e-05]
["bitfinex","SOLUSD",1719379461315,108.20865384,137.04,137.03,8e-05]
["bitfinex","SOLUSD",1719379461512,128.20865384,137.04,137.03,8e-05]
["bitfinex","SOLUSD",1719379462218,135.82898729,137.04,137.03,8e-05]
["bitfinex","SOLUSD",1719379464210,90.82898729,137.04,137.03,8e-05]
["bitfinex","SOLUSD",1719379464809,90.82898729,137.04,136.93,29.3528]
["bitfinex","SOLUSD",1719379464810,36.4932,137.02,136.93,22.0499]
["bitfinex","SOLUSD",1719379465016,57.66875384,137.01,136.93,22.0499]
["bitfinex","SOLUSD",1719379465510,7.301,136.97,136.93,22.0499]
["bitfinex","SOLUSD",1719379465707,7.3024,136.94,136.93,21.5499]
["bitfinex","SOLUSD",1719379465908,7.3021,136.95,136.93,21.5499]
["bitfinex","SOLUSD",1719379466335,7.3024,136.94,136.93,21.5499]
["bitfinex","SOLUSD",1719379467041,7.3015,136.96,136.93,21.5499]
["bitfinex","SOLUSD",1719379467212,7.301,136.97,136.93,21.5499]
["bitfinex","SOLUSD",1719379467900,7.3005,136.98,136.93,21.5499]
["bitfinex","SOLUSD",1719379468100,7.3009,136.97,136.93,21.5499]
["bitfinex","SOLUSD",1719379468937,37.32875384,137.01,136.94,0.17]
["bitfinex","SOLUSD",1719379469107,7.3003,136.99,136.94,0.34]
["bitfinex","SOLUSD",1719379469422,37.32875384,137.01,136.94,0.34]
["bitfinex","SOLUSD",1719379469423,7.3004,136.98,136.94,0.34]
["bitfinex","SOLUSD",1719379469806,7.3011,136.97,136.94,0.17]
["bitfinex","SOLUSD",1719379469995,7.3011,136.97,136.93,21.5499]
["bitfinex","SOLUSD",1719379470399,7.3005,136.98,136.93,28.8528]
["bitfinex","SOLUSD",1719379471922,37.2988,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1719379472130,7.2992,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1719379472418,30.0,137.01,136.94,18.4258]
["bitfinex","SOLUSD",1719379472619,7.3002,136.99,136.94,18.4258]
["bitfinex","SOLUSD",1719379472925,7.3002,136.99,136.94,25.7282]
["bitfinex","SOLUSD",1719379473423,7.2993,137.0,136.95,0.17]
["bitfinex","SOLUSD",1719379473725,7.2999,136.99,136.95,0.17]
["bitfinex","SOLUSD",1719379474721,7.2994,137.0,136.95,0.17]
["bitfinex","SOLUSD",1719379475606,7.2999,136.99,136.95,0.17]
["bitfinex","SOLUSD",1719379475807,7.2993,137.0,136.95,7.4718]
["bitfinex","SOLUSD",1719379476019,7.2993,137.0,136.96,0.17]
["bitfinex","SOLUSD",1719379476199,7.3003,136.98,136.94,0.17]
["bitfinex","SOLUSD",1719379476404,7.3003,136.98,136.94,0.34]
["bitfinex","SOLUSD",1719379477302,7.2999,136.99,136.94,7.6423]
["bitfinex","SOLUSD",1719379477917,7.2994,137.0,136.94,7.6423]
["bitfinex","SOLUSD",1719379478115,7.2998,136.99,136.94,7.6423]
["bitfinex","SOLUSD",1719379478422,18.246,137.02,136.94,0.17]
["bitfinex","SOLUSD",1719379478623,7.301,136.97,136.94,0.17]
["bitfinex","SOLUSD",1719379478829,7.3004,136.98,136.94,0.17]
["bitfinex","SOLUSD",1719379479614,7.3004,136.98,136.94,0.34]
["bitfinex","SOLUSD",1719379479823,7.3009,136.97,136.94,0.34]
["bitfinex","SOLUSD",1719379480605,7.3009,136.97,136.94,0.17]
["bitfinex","SOLUSD",1719379480805,7.3009,136.97,136.93,21.5499]
["bitfinex","SOLUSD",1719379481507,7.61886712,137.04,136.93,21.5499]
["bitfinex","SOLUSD",1719379481827,18.2493,137.0,136.93,21.5499]
["bitfinex","SOLUSD",1719379482205,7.3015,136.96,136.93,21.5499]
["bitfinex","SOLUSD",1719379482419,7.3009,136.97,136.93,21.5499]
["bitfinex","SOLUSD",1719379483726,7.3006,136.98,136.93,28.8527]
["bitfinex","SOLUSD",1719379484332,7.3009,136.97,136.93,21.5499]
["bitfinex","SOLUSD",1719379484830,18.2471,137.01,136.93,21.5499]
["bitfinex","SOLUSD",1719379485145,7.3013,136.97,136.93,21.5499]
["bitfinex","SOLUSD",1719379485514,18.251,136.98,136.9,22.3807]
["bitfinex","SOLUSD",1719379485726,7.302,136.95,136.91,0.17]
["bitfinex","SOLUSD",1719379486028,7.62139251,136.99,136.91,0.17]
["bitfinex","SOLUSD",1719379486210,7.3009,136.97,136.93,18.257]
["bitfinex","SOLUSD",1719379486612,7.62152677,137.0,136.91,0.17]
["bitfinex","SOLUSD",1719379486806,7.62152677,137.0,136.91,0.34]
["bitfinex","SOLUSD",1719379487117,7.3017,136.96,136.91,7.6438]
["bitfinex","SOLUSD",1719379487721,7.3019,136.95,136.9,47.9463]
["bitfinex","SOLUSD",1719379487908,18.251,136.98,136.9,40.6419]
["bitfinex","SOLUSD",1719379488508,7.302,136.95,136.9,47.9461]
["bitfinex","SOLUSD",1719379491539,14.94990599,137.0,136.9,40.6419]
["bitfinex","SOLUSD",1719379491836,7.3017,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1719379492219,7.3019,136.95,136.9,47.9463]
["bitfinex","SOLUSD",1719379493319,7.3027,136.94,136.9,40.6419]
["bitfinex","SOLUSD",1719379495627,18.255,136.95,136.9,22.3807]
["bitfinex","SOLUSD",1719379497331,7.3033,136.93,136.9,22.3807]
["bitfinex","SOLUSD",1719379500517,7.3039,136.92,136.89,0.849019]
["bitfinex","SOLUSD",1719379500730,7.3044,136.91,136.89,0.849019]
["bitfinex","SOLUSD",1719379501032,7.3046,136.9,136.89,0.849019]
["bitfinex","SOLUSD",1719379501814,7.32837922,136.95,136.89,0.849019]
["bitfinex","SOLUSD",1719379502014,7.304,136.92,136.89,0.849019]
["bitfinex","SOLUSD",1719379502231,7.32837922,136.95,136.89,0.849019]
["bitfinex","SOLUSD",1719379502232,18.2564,136.94,136.89,0.849019]
["bitfinex","SOLUSD",1719379502429,7.3046,136.9,136.89,0.849019]
["bitfinex","SOLUSD",1719379503033,29.4372,136.9,136.89,0.849019]
["bitfinex","SOLUSD",1719379503334,67.49557922,136.9,136.89,1.9e-05]
["bitfinex","SOLUSD",1719379503534,112.49557922,136.9,136.89,1.9e-05]
["bitfinex","SOLUSD",1719379503738,61.32797922,136.9,136.89,1.9e-05]
["bitfinex","SOLUSD",1719379503929,45.02297922,136.9,136.89,1.9e-05]
["bitfinex","SOLUSD",1719379504242,15.02297922,136.9,136.89,1.9e-05]
["bitfinex","SOLUSD",1719379504423,15.36297922,136.9,136.89,1.9e-05]
["bitfinex","SOLUSD",1719379504623,35.36297922,136.9,136.89,1.9e-05]
["bitfinex","SOLUSD",1719379505318,65.36297922,136.9,136.89,1.9e-05]
["bitfinex","SOLUSD",1719379506345,65.36297922,136.9,136.84,0.04330186]
["bitfinex","SOLUSD",1719379506346,25.5753,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719379506521,63.29367922,136.85,136.84,1.86e-06]
["bitfinex","SOLUSD",1719379506720,7.3094,136.81,136.8,6.0]
["bitfinex","SOLUSD",1719379506915,7.71837736,136.84,136.8,6.0]
["bitfinex","SOLUSD",1719379507223,7.3094,136.81,136.8,6.0]
["bitfinex","SOLUSD",1719379507740,7.3089,136.82,136.8,6.0]
["bitfinex","SOLUSD",1719379507939,7.3094,136.81,136.8,6.0]
["bitfinex","SOLUSD",1719379509420,21.8226,136.81,136.75,0.849019]
["bitfinex","SOLUSD",1719379509624,7.70941328,136.81,136.75,0.849019]
["bitfinex","SOLUSD",1719379509832,7.3115,136.78,136.75,0.849019]
["bitfinex","SOLUSD",1719379510240,7.70941328,136.81,136.75,0.849019]
["bitfinex","SOLUSD",1719379510439,7.3116,136.77,136.75,0.849019]
["bitfinex","SOLUSD",1719379510939,7.3105,136.79,136.75,0.849019]
["bitfinex","SOLUSD",1719379511117,7.311,136.78,136.75,0.849019]
["bitfinex","SOLUSD",1719379511323,7.3119,136.77,136.75,0.849019]
["bitfinex","SOLUSD",1719379511727,7.70941328,136.81,136.75,8.161619]
["bitfinex","SOLUSD",1719379512044,7.70941328,136.81,136.75,0.849019]
["bitfinex","SOLUSD",1719379512250,7.311,136.79,136.75,0.849019]
["bitfinex","SOLUSD",1719379512446,7.70941328,136.81,136.77,25.5896]
["bitfinex","SOLUSD",1719379512643,7.62151653,136.82,136.75,0.849019]
["bitfinex","SOLUSD",1719379513031,7.62151653,136.82,136.76,21.869]
["bitfinex","SOLUSD",1719379513245,18.2634,136.89,136.78,18.277]
["bitfinex","SOLUSD",1719379513453,7.3074,136.85,136.79,7.6504]
["bitfinex","SOLUSD",1719379513657,7.3068,136.86,136.79,0.34]
["bitfinex","SOLUSD",1719379513870,7.61771067,136.87,136.83,15.0367]
["bitfinex","SOLUSD",1719379514029,7.70941328,136.88,136.84,1.96026365]
["bitfinex","SOLUSD",1719379514341,7.61164789,136.91,136.84,27.53686365]
["bitfinex","SOLUSD",1719379514535,7.61164789,136.91,136.85,7.3071]
["bitfinex","SOLUSD",1719379514731,14.91584789,136.91,136.86,1.97415239]
["bitfinex","SOLUSD",1719379514933,14.91584789,136.91,136.85,7.4771]
["bitfinex","SOLUSD",1719379515232,7.3042,136.91,136.86,8.71127633]
["bitfinex","SOLUSD",1719379515754,25.97111328,136.9,136.83,15.0367]
["bitfinex","SOLUSD",1719379515932,7.3062,136.87,136.83,15.0367]
["bitfinex","SOLUSD",1719379516338,15.01441328,136.9,136.84,7.3073]
["bitfinex","SOLUSD",1719379516650,15.01441328,136.9,136.85,0.17]
["bitfinex","SOLUSD",1719379516651,7.3052,136.89,136.85,0.17]
["bitfinex","SOLUSD",1719379516828,7.3052,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1719379518041,15.01411328,136.9,136.84,7.3076]
["bitfinex","SOLUSD",1719379518347,7.70941328,136.9,136.85,2.31815989]
["bitfinex","SOLUSD",1719379518535,15.01421328,136.9,136.86,0.17]
["bitfinex","SOLUSD",1719379518739,7.70941328,136.9,136.86,0.47579681]
["bitfinex","SOLUSD",1719379519126,7.70941328,136.9,136.85,1.32756944]
["bitfinex","SOLUSD",1719379519451,7.70941328,136.9,136.82,6.6633]
["bitfinex","SOLUSD",1719379519652,7.3055,136.89,136.83,7.3082]
["bitfinex","SOLUSD",1719379519836,15.01401328,136.9,136.84,7.3074]
["bitfinex","SOLUSD",1719379520159,7.306,136.88,136.82,24.9346]
["bitfinex","SOLUSD",1719379520681,7.306,136.88,136.82,32.2431]
["bitfinex","SOLUSD",1719379520855,7.306,136.88,136.83,7.6481]
["bitfinex","SOLUSD",1719379521834,7.3052,136.89,136.83,7.6481]
["bitfinex","SOLUSD",1719379522052,7.70941328,136.9,136.84,18.2686]
["bitfinex","SOLUSD",1719379522350,15.01411328,136.9,136.85,0.34]
["bitfinex","SOLUSD",1719379522541,15.01411328,136.9,136.85,7.647]
["bitfinex","SOLUSD",1719379524146,15.01411328,136.9,136.85,0.34]
["bitfinex","SOLUSD",1719379524338,7.70941328,136.9,136.85,0.34]
["bitfinex","SOLUSD",1719379525052,7.3052,136.89,136.85,0.34]
["bitfinex","SOLUSD",1719379525450,7.70941328,136.9,136.85,0.34]
["bitfinex","SOLUSD",1719379525640,7.62061028,136.93,136.85,7.6471]
["bitfinex","SOLUSD",1719379525850,15.33002356,136.93,136.85,7.6471]
["bitfinex","SOLUSD",1719379526050,7.3047,136.9,136.86,5.3093541]
["bitfinex","SOLUSD",1719379526460,7.3051,136.89,136.86,5.3093541]
["bitfinex","SOLUSD",1719379526656,7.3051,136.89,136.85,0.34]
["bitfinex","SOLUSD",1719379528362,7.62229331,136.91,136.82,6.6633]
["bitfinex","SOLUSD",1719379528635,15.33170659,136.91,136.82,6.6633]
["bitfinex","SOLUSD",1719379528962,7.70941328,136.9,136.82,6.6633]
["bitfinex","SOLUSD",1719379529343,7.3071,136.86,136.82,6.6633]
["bitfinex","SOLUSD",1719379530635,7.3073,136.85,136.82,6.6633]
["bitfinex","SOLUSD",1719379530843,30.0,136.84,136.75,0.849019]
["bitfinex","SOLUSD",1719379531042,7.3089,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1719379531355,30.0,136.84,136.75,22.789019]
["bitfinex","SOLUSD",1719379531663,15.38692092,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1719379531864,7.3073,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1719379532372,7.3084,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1719379532548,18.2672,136.86,136.8,6.4102]
["bitfinex","SOLUSD",1719379532863,7.3093,136.82,136.8,6.4102]
["bitfinex","SOLUSD",1719379533248,7.3084,136.83,136.8,6.4102]
["bitfinex","SOLUSD",1719379534965,7.3089,136.82,136.8,6.4102]
["bitfinex","SOLUSD",1719379535867,26.34682092,136.86,136.76,15.1384]
["bitfinex","SOLUSD",1719379535868,7.3105,136.79,136.76,21.3627]
["bitfinex","SOLUSD",1719379536265,7.31,136.8,136.76,21.3627]
["bitfinex","SOLUSD",1719379536444,26.34702092,136.86,136.76,21.3627]
["bitfinex","SOLUSD",1719379536646,26.34702092,136.86,136.77,25.5897]
["bitfinex","SOLUSD",1719379536842,7.3087,136.83,136.77,25.5897]
["bitfinex","SOLUSD",1719379537079,26.34702092,136.86,136.77,25.5897]
["bitfinex","SOLUSD",1719379537080,7.3089,136.82,136.77,25.5897]
["bitfinex","SOLUSD",1719379537279,8.07962092,136.86,136.76,21.3627]
["bitfinex","SOLUSD",1719379537575,7.3076,136.85,136.78,18.2766]
["bitfinex","SOLUSD",1719379537873,7.3078,136.84,136.79,7.4801]
["bitfinex","SOLUSD",1719379538082,8.07962092,136.86,136.8,18.4444]
["bitfinex","SOLUSD",1719379538386,7.3074,136.85,136.81,0.17]
["bitfinex","SOLUSD",1719379538949,8.07962092,136.86,136.81,0.17]
["bitfinex","SOLUSD",1719379539349,7.3083,136.83,136.81,0.17]
["bitfinex","SOLUSD",1719379540375,7.3083,136.83,136.8,0.17]
["bitfinex","SOLUSD",1719379540550,7.3083,136.83,136.79,0.34]
["bitfinex","SOLUSD",1719379540752,7.3083,136.83,136.79,5.54170438]
["bitfinex","SOLUSD",1719379541056,26.34682092,136.86,136.78,5.38857832]
["bitfinex","SOLUSD",1719379541366,7.3094,136.81,136.76,46.9543]
["bitfinex","SOLUSD",1719379541571,7.3089,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1719379542364,7.3089,136.82,136.78,0.34]
["bitfinex","SOLUSD",1719379544254,7.3089,136.82,136.78,7.651]
["bitfinex","SOLUSD",1719379545073,7.3077,136.85,136.78,18.6167]
["bitfinex","SOLUSD",1719379545264,7.3076,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1719379545471,7.3076,136.85,136.81,0.34]
["bitfinex","SOLUSD",1719379545674,7.3079,136.84,136.81,0.34]
["bitfinex","SOLUSD",1719379545977,7.3074,136.85,136.81,0.34]
["bitfinex","SOLUSD",1719379546175,7.3074,136.85,136.81,3.54095105]
["bitfinex","SOLUSD",1719379546377,7.3074,136.85,136.81,7.08540265]
["bitfinex","SOLUSD",1719379546579,7.3074,136.85,136.81,0.34]
["bitfinex","SOLUSD",1719379547283,7.3084,136.83,136.81,0.34]
["bitfinex","SOLUSD",1719379548570,7.3084,136.83,136.8,0.34]
["bitfinex","SOLUSD",1719379549675,7.309,136.82,136.78,18.2767]
["bitfinex","SOLUSD",1719379550261,7.3097,136.81,136.76,21.3627]
["bitfinex","SOLUSD",1719379550559,7.6134586,136.84,136.76,21.3627]
["bitfinex","SOLUSD",1719379550773,15.69307952,136.84,136.76,21.3627]
["bitfinex","SOLUSD",1719379551272,18.2725,136.82,136.76,21.3627]
["bitfinex","SOLUSD",1719379551471,7.3113,136.78,136.75,0.849019]
["bitfinex","SOLUSD",1719379552369,7.3117,136.77,136.75,0.849019]
["bitfinex","SOLUSD",1719379553184,7.3108,136.79,136.75,0.849019]
["bitfinex","SOLUSD",1719379553477,26.35142092,136.83,136.75,7.66043022]
["bitfinex","SOLUSD",1719379553781,7.31,136.8,136.75,12.79094999]
["bitfinex","SOLUSD",1719379554161,7.3095,136.81,136.76,7.4819]
["bitfinex","SOLUSD",1719379554376,7.3099,136.8,136.76,0.17]
["bitfinex","SOLUSD",1719379554583,7.3095,136.81,136.76,7.6519]
["bitfinex","SOLUSD",1719379554782,7.3101,136.8,136.76,0.34]
["bitfinex","SOLUSD",1719379555077,7.6134586,136.84,136.78,15.8208]
["bitfinex","SOLUSD",1719379555282,7.6134586,136.84,136.79,1.89111424]
["bitfinex","SOLUSD",1719379555686,7.6134586,136.84,136.78,15.8208]
["bitfinex","SOLUSD",1719379555872,7.3101,136.8,136.78,15.8208]
["bitfinex","SOLUSD",1719379556066,18.2713,136.83,136.78,15.8208]
["bitfinex","SOLUSD",1719379556267,7.3096,136.81,136.78,15.8208]
["bitfinex","SOLUSD",1719379556784,25.8832586,136.84,136.77,6.6264]
["bitfinex","SOLUSD",1719379557082,33.96287952,136.84,136.77,6.6264]
["bitfinex","SOLUSD",1719379557281,7.3107,136.79,136.77,6.6264]
["bitfinex","SOLUSD",1719379558172,7.3107,136.79,136.75,16.172919]
["bitfinex","SOLUSD",1719379559376,7.3114,136.78,136.75,16.172919]
["bitfinex","SOLUSD",1719379560082,7.3114,136.78,136.75,23.15363728]
["bitfinex","SOLUSD",1719379560782,7.3117,136.77,136.75,0.849019]
["bitfinex","SOLUSD",1719379560989,7.312,136.76,136.75,0.849019]
["bitfinex","SOLUSD",1719379562691,27.312,136.76,136.75,0.849019]
["bitfinex","SOLUSD",1719379563876,15.39042092,136.79,136.75,7.215619]
["bitfinex","SOLUSD",1719379564075,7.59850326,136.8,136.75,9.74726211]
["bitfinex","SOLUSD",1719379564392,20.0,136.79,136.75,7.215619]
["bitfinex","SOLUSD",1719379564890,27.3106,136.79,136.75,7.215619]
["bitfinex","SOLUSD",1719379565587,7.3111,136.78,136.75,7.215619]
["bitfinex","SOLUSD",1719379566092,38.2762,136.79,136.75,0.849019]
["bitfinex","SOLUSD",1719379566296,7.312,136.76,136.75,0.849019]
["bitfinex","SOLUSD",1719379566590,27.312,136.76,136.75,0.849019]
["bitfinex","SOLUSD",1719379567171,20.0,136.76,136.75,0.849019]
["bitfinex","SOLUSD",1719379568070,27.312,136.76,136.75,0.849019]
["bitfinex","SOLUSD",1719379569578,34.92538672,136.76,136.75,0.849019]
["bitfinex","SOLUSD",1719379570073,43.00500764,136.76,136.75,0.849019]
["bitfinex","SOLUSD",1719379570469,73.00500764,136.76,136.75,1.9e-05]
["bitfinex","SOLUSD",1719379570675,18.2863,136.72,136.64,6.4184]
["bitfinex","SOLUSD",1719379570882,7.3164,136.68,136.65,5.70202766]
["bitfinex","SOLUSD",1719379571075,7.316,136.69,136.65,5.70202766]
["bitfinex","SOLUSD",1719379571286,7.3176,136.66,136.64,5.70359864]
["bitfinex","SOLUSD",1719379571485,18.2889,136.7,136.62,0.849019]
["bitfinex","SOLUSD",1719379571895,7.3182,136.65,136.62,0.849019]
["bitfinex","SOLUSD",1719379572204,7.3176,136.66,136.62,0.349019]
["bitfinex","SOLUSD",1719379572375,18.2889,136.7,136.62,24.38033858]
["bitfinex","SOLUSD",1719379572572,7.3157,136.7,136.64,7.3183]
["bitfinex","SOLUSD",1719379572775,8.07962092,136.75,136.66,7.3171]
["bitfinex","SOLUSD",1719379573082,7.3152,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1719379573273,7.3179,136.65,136.62,0.349019]
["bitfinex","SOLUSD",1719379573479,7.3178,136.66,136.62,0.23972313]
["bitfinex","SOLUSD",1719379573772,8.07962092,136.71,136.62,9.5570227]
["bitfinex","SOLUSD",1719379573974,7.3165,136.68,136.63,3.60931077]
["bitfinex","SOLUSD",1719379574196,26.36722092,136.71,136.63,3.60931077]
["bitfinex","SOLUSD",1719379574492,26.36722092,136.71,136.64,7.3184]
["bitfinex","SOLUSD",1719379574493,7.3161,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1719379574695,15.39442092,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1719379574895,7.3153,136.7,136.65,18.4639]
["bitfinex","SOLUSD",1719379575074,7.3147,136.71,136.65,18.4639]
["bitfinex","SOLUSD",1719379575392,26.36332092,136.74,136.65,18.2939]
["bitfinex","SOLUSD",1719379575589,26.36332092,136.74,136.62,0.23972313]
["bitfinex","SOLUSD",1719379575590,7.3175,136.66,136.62,1.9987904]
["bitfinex","SOLUSD",1719379575897,7.3175,136.66,136.62,3.47052167]
["bitfinex","SOLUSD",1719379576088,7.3168,136.67,136.62,10.79002167]
["bitfinex","SOLUSD",1719379577289,26.36472092,136.73,136.63,18.2968]
["bitfinex","SOLUSD",1719379577489,7.3165,136.68,136.64,0.17]
["bitfinex","SOLUSD",1719379578181,7.3157,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1719379578383,7.3158,136.69,136.64,13.83112883]
["bitfinex","SOLUSD",1719379578896,26.36472092,136.73,136.64,0.34]
["bitfinex","SOLUSD",1719379579079,26.36472092,136.73,136.64,7.6583]
["bitfinex","SOLUSD",1719379579080,7.3163,136.69,136.64,7.6583]
["bitfinex","SOLUSD",1719379579486,7.3163,136.68,136.64,0.34]
["bitfinex","SOLUSD",1719379579683,7.3159,136.69,136.64,7.6584]
["bitfinex","SOLUSD",1719379579901,7.3164,136.68,136.65,0.70316759]
["bitfinex","SOLUSD",1719379580300,7.3169,136.67,136.65,0.70316759]
["bitfinex","SOLUSD",1719379580488,7.3165,136.68,136.65,0.70316759]
["bitfinex","SOLUSD",1719379580795,7.3174,136.66,136.65,2.430099]
["bitfinex","SOLUSD",1719379581500,24.5924,136.65,136.62,0.23972313]
["bitfinex","SOLUSD",1719379582590,15.39862092,136.63,136.62,0.23972313]
["bitfinex","SOLUSD",1719379582916,6.4231742,136.69,136.62,0.23972313]
["bitfinex","SOLUSD",1719379582917,7.3186,136.64,136.62,0.23972313]
["bitfinex","SOLUSD",1719379583229,7.319,136.63,136.62,0.23972313]
["bitfinex","SOLUSD",1719379584178,7.319,136.63,136.62,2.313e-05]
["bitfinex","SOLUSD",1719379584395,7.319,136.63,136.52,6.0918]
["bitfinex","SOLUSD",1719379584396,30.56092092,136.63,136.52,6.0918]
["bitfinex","SOLUSD",1719379584599,7.3211,136.6,136.54,7.3235]
["bitfinex","SOLUSD",1719379584898,7.3207,136.6,136.54,7.3237]
["bitfinex","SOLUSD",1719379585103,8.07962092,136.63,136.54,18.3089]
["bitfinex","SOLUSD",1719379585104,7.3202,136.61,136.54,18.3089]
["bitfinex","SOLUSD",1719379585288,7.3208,136.6,136.55,7.3229]
["bitfinex","SOLUSD",1719379585496,8.07962092,136.63,136.52,13.4166]
["bitfinex","SOLUSD",1719379585693,8.07962092,136.63,136.53,0.17]
["bitfinex","SOLUSD",1719379585926,7.3197,136.62,136.56,7.3224]
["bitfinex","SOLUSD",1719379586094,7.3197,136.62,136.55,16.4667]
["bitfinex","SOLUSD",1719379586095,18.2929,136.67,136.57,0.17]
["bitfinex","SOLUSD",1719379586280,26.37252092,136.67,136.57,0.17]
["bitfinex","SOLUSD",1719379586479,8.07962092,136.67,136.58,6.098]
["bitfinex","SOLUSD",1719379586808,32.51872092,136.7,136.6,25.6208]
["bitfinex","SOLUSD",1719379587041,7.3174,136.66,136.61,7.32]
["bitfinex","SOLUSD",1719379587336,7.317,136.67,136.62,0.34]
["bitfinex","SOLUSD",1719379587614,7.3178,136.66,136.62,0.34]
["bitfinex","SOLUSD",1719379587831,8.07962092,136.69,136.58,6.098]
["bitfinex","SOLUSD",1719379588111,8.07962092,136.69,136.61,7.32]
["bitfinex","SOLUSD",1719379588426,8.07962092,136.69,136.62,0.34]
["bitfinex","SOLUSD",1719379588585,7.3174,136.66,136.62,0.34]
["bitfinex","SOLUSD",1719379588902,7.318,136.65,136.59,18.3022]
["bitfinex","SOLUSD",1719379589091,7.3186,136.64,136.6,0.34]
["bitfinex","SOLUSD",1719379589298,7.3196,136.62,136.59,5.59956063]
["bitfinex","SOLUSD",1719379589503,7.3196,136.62,136.58,6.098]
["bitfinex","SOLUSD",1719379590691,7.60178105,136.65,136.58,6.098]
["bitfinex","SOLUSD",1719379590692,7.3203,136.61,136.58,6.098]
["bitfinex","SOLUSD",1719379591198,44.19238105,136.65,136.55,23.0978]
["bitfinex","SOLUSD",1719379591511,44.19238105,136.65,136.55,30.421]
["bitfinex","SOLUSD",1719379591512,7.3207,136.6,136.55,30.421]
["bitfinex","SOLUSD",1719379591696,7.3207,136.6,136.55,23.0978]
["bitfinex","SOLUSD",1719379592106,18.2987,136.63,136.55,6.6311]
["bitfinex","SOLUSD",1719379592710,7.3215,136.59,136.55,6.6311]
["bitfinex","SOLUSD",1719379593114,7.3218,136.58,136.55,6.6311]
["bitfinex","SOLUSD",1719379593311,7.3213,136.59,136.55,6.6311]
["bitfinex","SOLUSD",1719379593624,18.2987,136.63,136.55,6.6311]
["bitfinex","SOLUSD",1719379593625,7.3208,136.6,136.55,6.6311]
["bitfinex","SOLUSD",1719379593795,15.68140197,136.65,136.55,24.9389]
["bitfinex","SOLUSD",1719379594321,7.3202,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1719379594506,7.3207,136.6,136.55,32.2621]
["bitfinex","SOLUSD",1719379595222,33.97850197,136.65,136.55,24.9389]
["bitfinex","SOLUSD",1719379595394,33.97850197,136.65,136.57,7.3218]
["bitfinex","SOLUSD",1719379595395,7.3197,136.62,136.57,7.3218]
["bitfinex","SOLUSD",1719379595595,15.68140197,136.65,136.56,0.34]
["bitfinex","SOLUSD",1719379596206,7.3196,136.62,136.57,7.3217]
["bitfinex","SOLUSD",1719379596623,7.3191,136.63,136.58,7.6616]
["bitfinex","SOLUSD",1719379597132,7.60178105,136.65,136.58,0.34]
["bitfinex","SOLUSD",1719379597601,25.89768105,136.65,136.55,6.6311]
["bitfinex","SOLUSD",1719379598310,7.3185,136.64,136.55,6.6311]
["bitfinex","SOLUSD",1719379598640,7.3184,136.65,136.6,7.3206]
["bitfinex","SOLUSD",1719379598998,7.3185,136.64,136.59,22.5267]
["bitfinex","SOLUSD",1719379599429,7.61502574,136.67,136.59,15.2057]
["bitfinex","SOLUSD",1719379599944,7.3196,136.62,136.59,15.2057]
["bitfinex","SOLUSD",1719379600107,7.3191,136.63,136.59,15.2057]
["bitfinex","SOLUSD",1719379600310,7.3195,136.62,136.59,15.2057]
["bitfinex","SOLUSD",1719379600510,7.61502574,136.67,136.59,15.2057]
["bitfinex","SOLUSD",1719379600511,18.297,136.64,136.59,15.2057]
["bitfinex","SOLUSD",1719379600738,7.61502574,136.67,136.59,15.2057]
["bitfinex","SOLUSD",1719379601613,25.90812574,136.67,136.59,15.2057]
["bitfinex","SOLUSD",1719379602053,7.61502574,136.67,136.59,15.2057]
["bitfinex","SOLUSD",1719379602214,7.3201,136.61,136.59,15.2057]
["bitfinex","SOLUSD",1719379602540,18.2955,136.65,136.56,15.484]
["bitfinex","SOLUSD",1719379603282,7.3206,136.6,136.56,15.484]
["bitfinex","SOLUSD",1719379603445,15.24994159,136.67,136.55,6.6311]
["bitfinex","SOLUSD",1719379603747,7.3217,136.58,136.55,6.6311]
["bitfinex","SOLUSD",1719379604104,7.3219,136.58,136.55,6.6311]
["bitfinex","SOLUSD",1719379604308,7.3213,136.59,136.55,6.6311]
["bitfinex","SOLUSD",1719379604741,18.2982,136.63,136.53,33.6065]
["bitfinex","SOLUSD",1719379604916,7.3223,136.57,136.53,33.6065]
["bitfinex","SOLUSD",1719379605311,7.3223,136.57,136.53,40.9308]
["bitfinex","SOLUSD",1719379605516,7.3218,136.58,136.53,40.9308]
["bitfinex","SOLUSD",1719379605743,25.93311585,136.63,136.53,33.6065]
["bitfinex","SOLUSD",1719379605920,7.3216,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1719379607531,7.3216,136.59,136.53,33.6065]
["bitfinex","SOLUSD",1719379607532,7.3207,136.6,136.55,7.3233]
["bitfinex","SOLUSD",1719379607863,7.63491585,136.63,136.59,7.3209]
["bitfinex","SOLUSD",1719379608163,7.3206,136.6,136.55,7.3229]
["bitfinex","SOLUSD",1719379608531,7.3213,136.59,136.54,25.9724]
["bitfinex","SOLUSD",1719379608730,7.3217,136.58,136.54,18.4787]
["bitfinex","SOLUSD",1719379609033,7.3217,136.58,136.54,0.17]
["bitfinex","SOLUSD",1719379609257,7.3229,136.56,136.53,15.296]
["bitfinex","SOLUSD",1719379609965,18.3021,136.6,136.51,32.2356]
["bitfinex","SOLUSD",1719379610265,7.3231,136.56,136.51,32.2356]
["bitfinex","SOLUSD",1719379610446,7.3223,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1719379610955,7.3223,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719379611141,7.3218,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1719379611332,7.60208378,136.62,136.54,7.3233]
["bitfinex","SOLUSD",1719379611657,7.60208378,136.62,136.53,18.3096]
["bitfinex","SOLUSD",1719379612139,18.3015,136.61,136.51,6.5974]
["bitfinex","SOLUSD",1719379612539,7.3234,136.55,136.51,6.5974]
["bitfinex","SOLUSD",1719379612733,7.3229,136.56,136.51,13.9227]
["bitfinex","SOLUSD",1719379612934,7.3233,136.55,136.51,6.5974]
["bitfinex","SOLUSD",1719379613238,7.3233,136.55,136.51,12.46070782]
["bitfinex","SOLUSD",1719379613434,7.3233,136.55,136.51,19.78610782]
["bitfinex","SOLUSD",1719379613757,7.3227,136.57,136.52,5.90376201]
["bitfinex","SOLUSD",1719379614054,7.3229,136.56,136.51,13.9228]
["bitfinex","SOLUSD",1719379614357,7.3229,136.56,136.51,13.9227]
["bitfinex","SOLUSD",1719379614572,7.3229,136.56,136.52,2.96129162]
["bitfinex","SOLUSD",1719379614773,7.3229,136.56,136.51,13.9227]
["bitfinex","SOLUSD",1719379614974,7.3229,136.56,136.51,19.70012175]
["bitfinex","SOLUSD",1719379615173,7.3229,136.56,136.51,20.69012175]
["bitfinex","SOLUSD",1719379615475,7.3244,136.53,136.51,6.5974]
["bitfinex","SOLUSD",1719379615971,7.3239,136.54,136.49,13.5885]
["bitfinex","SOLUSD",1719379616270,7.325,136.52,136.49,6.2622]
["bitfinex","SOLUSD",1719379616573,18.306,136.57,136.49,6.2622]
["bitfinex","SOLUSD",1719379616871,7.3228,136.56,136.51,7.3252]
["bitfinex","SOLUSD",1719379617277,7.3237,136.55,136.5,7.3257]
["bitfinex","SOLUSD",1719379617848,7.3239,136.54,136.49,31.9044]
["bitfinex","SOLUSD",1719379618073,7.3234,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1719379618297,7.3239,136.54,136.49,31.9044]
["bitfinex","SOLUSD",1719379618477,34.8317,136.58,136.49,31.9044]
["bitfinex","SOLUSD",1719379618478,7.3234,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1719379619677,34.8317,136.58,136.51,7.3254]
["bitfinex","SOLUSD",1719379619678,7.61547926,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1719379619873,7.3229,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1719379620275,25.91816656,136.59,136.49,24.7481]
["bitfinex","SOLUSD",1719379620574,25.91816656,136.59,136.5,7.6658]
["bitfinex","SOLUSD",1719379620575,7.3237,136.55,136.5,7.6658]
["bitfinex","SOLUSD",1719379620753,7.3247,136.53,136.5,0.34]
["bitfinex","SOLUSD",1719379620959,15.24978241,136.59,136.5,18.6543]
["bitfinex","SOLUSD",1719379621150,7.3227,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1719379621354,7.3227,136.56,136.51,7.3252]
["bitfinex","SOLUSD",1719379622570,7.3223,136.57,136.53,15.8563]
["bitfinex","SOLUSD",1719379623283,7.63491585,136.59,136.54,0.17]
["bitfinex","SOLUSD",1719379623478,14.93184592,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1719379623661,7.3206,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1719379623974,7.61139872,136.63,136.55,13.5863]
["bitfinex","SOLUSD",1719379624160,7.321,136.6,136.55,13.5863]
["bitfinex","SOLUSD",1719379624472,7.61139872,136.63,136.55,13.5863]
["bitfinex","SOLUSD",1719379624473,7.3212,136.59,136.55,13.5863]
["bitfinex","SOLUSD",1719379624679,18.2997,136.62,136.55,6.2631]
["bitfinex","SOLUSD",1719379624880,7.3215,136.59,136.55,6.2631]
["bitfinex","SOLUSD",1719379625376,7.3207,136.6,136.56,18.3066]
["bitfinex","SOLUSD",1719379625583,7.3212,136.59,136.55,13.5863]
["bitfinex","SOLUSD",1719379626081,7.3212,136.59,136.55,6.2631]
["bitfinex","SOLUSD",1719379626452,7.3212,136.59,136.53,34.1664]
["bitfinex","SOLUSD",1719379626453,51.84401457,136.63,136.53,15.8563]
["bitfinex","SOLUSD",1719379626778,18.3036,136.59,136.53,15.8563]
["bitfinex","SOLUSD",1719379626978,7.3228,136.56,136.53,15.8563]
["bitfinex","SOLUSD",1719379627155,7.3218,136.58,136.53,23.1805]
["bitfinex","SOLUSD",1719379627582,7.3218,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1719379628367,7.3218,136.58,136.53,23.1805]
["bitfinex","SOLUSD",1719379628574,7.3222,136.57,136.53,15.8563]
["bitfinex","SOLUSD",1719379628977,25.93481585,136.62,136.53,15.8563]
["bitfinex","SOLUSD",1719379629659,18.3019,136.6,136.53,15.8563]
["bitfinex","SOLUSD",1719379630278,7.3222,136.58,136.53,15.8563]
["bitfinex","SOLUSD",1719379630481,7.3222,136.58,136.53,23.1805]
["bitfinex","SOLUSD",1719379630684,7.3222,136.57,136.53,15.8563]
["bitfinex","SOLUSD",1719379631467,7.3228,136.56,136.53,15.8563]
["bitfinex","SOLUSD",1719379631880,7.3234,136.55,136.53,15.8563]
["bitfinex","SOLUSD",1719379632074,15.4846,136.61,136.52,6.4283]
["bitfinex","SOLUSD",1719379632282,18.3082,136.56,136.49,15.6546]
["bitfinex","SOLUSD",1719379632500,7.3247,136.53,136.49,15.6546]
["bitfinex","SOLUSD",1719379633194,7.3238,136.55,136.49,15.6546]
["bitfinex","SOLUSD",1719379633487,7.3225,136.57,136.52,18.3114]
["bitfinex","SOLUSD",1719379633667,7.63491585,136.6,136.49,15.6546]
["bitfinex","SOLUSD",1719379633668,7.3234,136.55,136.49,15.6546]
["bitfinex","SOLUSD",1719379633869,7.324,136.54,136.5,0.34]
["bitfinex","SOLUSD",1719379634077,7.3246,136.53,136.49,33.9703]
["bitfinex","SOLUSD",1719379634376,7.3245,136.53,136.49,15.6546]
["bitfinex","SOLUSD",1719379634687,7.3245,136.53,136.49,21.23966136]
["bitfinex","SOLUSD",1719379634897,7.3255,136.51,136.49,15.6546]
["bitfinex","SOLUSD",1719379635273,7.3251,136.52,136.49,15.6546]
["bitfinex","SOLUSD",1719379635681,7.326,136.5,136.48,7.239919]
["bitfinex","SOLUSD",1719379635872,18.3102,136.54,136.48,0.849019]
["bitfinex","SOLUSD",1719379635873,7.3255,136.51,136.48,0.849019]
["bitfinex","SOLUSD",1719379636687,7.3239,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1719379636993,7.324,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1719379637372,7.3244,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719379637883,7.3244,136.53,136.48,26.493119]
["bitfinex","SOLUSD",1719379638089,7.3249,136.52,136.48,19.166319]
["bitfinex","SOLUSD",1719379638595,7.3245,136.53,136.48,26.493319]
["bitfinex","SOLUSD",1719379639167,7.6089498,136.56,136.49,0.17]
["bitfinex","SOLUSD",1719379639393,7.6089498,136.56,136.5,7.3254]
["bitfinex","SOLUSD",1719379639780,7.6089498,136.56,136.49,0.34]
["bitfinex","SOLUSD",1719379639781,7.3238,136.54,136.49,7.6663]
["bitfinex","SOLUSD",1719379640191,7.6089498,136.56,136.49,0.34]
["bitfinex","SOLUSD",1719379640373,7.6089498,136.56,136.5,7.3259]
["bitfinex","SOLUSD",1719379640577,7.3234,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1719379641291,7.3234,136.55,136.51,6.5685]
["bitfinex","SOLUSD",1719379642493,7.6089498,136.56,136.51,6.5685]
["bitfinex","SOLUSD",1719379642684,7.3227,136.57,136.52,16.7121]
["bitfinex","SOLUSD",1719379642888,7.3227,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719379643200,7.3228,136.56,136.52,42.3489]
["bitfinex","SOLUSD",1719379643409,15.24227929,136.6,136.52,16.7121]
["bitfinex","SOLUSD",1719379643410,18.3035,136.59,136.52,16.7121]
["bitfinex","SOLUSD",1719379643607,7.3228,136.56,136.52,16.7121]
["bitfinex","SOLUSD",1719379644305,7.3228,136.56,136.52,24.037]
["bitfinex","SOLUSD",1719379644718,15.24227929,136.6,136.53,7.324]
["bitfinex","SOLUSD",1719379644719,7.322,136.58,136.53,7.324]
["bitfinex","SOLUSD",1719379645014,15.24227929,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1719379645015,14.95551585,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1719379645387,14.95551585,136.6,136.56,3.09975828]
["bitfinex","SOLUSD",1719379645588,7.3206,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1719379645892,7.59970368,136.62,136.56,6.8299]
["bitfinex","SOLUSD",1719379646223,7.3191,136.63,136.59,18.3022]
["bitfinex","SOLUSD",1719379646523,7.63491585,136.64,136.58,16.4685]
["bitfinex","SOLUSD",1719379646524,7.3196,136.62,136.58,16.4685]
["bitfinex","SOLUSD",1719379646882,7.3191,136.63,136.58,23.7901]
["bitfinex","SOLUSD",1719379647085,7.59827112,136.65,136.61,7.3196]
["bitfinex","SOLUSD",1719379647316,7.317,136.67,136.62,7.6595]
["bitfinex","SOLUSD",1719379647487,7.3164,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1719379647805,7.3164,136.68,136.63,13.8467]
["bitfinex","SOLUSD",1719379648186,7.3175,136.66,136.63,6.5278]
["bitfinex","SOLUSD",1719379648794,7.317,136.67,136.63,6.5278]
["bitfinex","SOLUSD",1719379649801,7.63491585,136.7,136.63,13.8468]
["bitfinex","SOLUSD",1719379650113,7.3165,136.68,136.63,13.8468]
["bitfinex","SOLUSD",1719379650306,7.3168,136.67,136.63,6.5278]
["bitfinex","SOLUSD",1719379651496,7.3165,136.68,136.63,13.8467]
["bitfinex","SOLUSD",1719379651910,7.3164,136.68,136.64,0.17]
["bitfinex","SOLUSD",1719379652110,7.3164,136.68,136.64,0.34]
["bitfinex","SOLUSD",1719379652412,7.3169,136.67,136.64,0.34]
["bitfinex","SOLUSD",1719379653010,7.3169,136.67,136.63,6.5278]
["bitfinex","SOLUSD",1719379653211,7.63491585,136.7,136.6,6.5203]
["bitfinex","SOLUSD",1719379653517,7.3201,136.61,136.6,6.5203]
["bitfinex","SOLUSD",1719379653715,7.3194,136.63,136.6,6.5203]
["bitfinex","SOLUSD",1719379653899,7.32,136.62,136.6,6.5203]
["bitfinex","SOLUSD",1719379654097,7.3201,136.61,136.6,6.5203]
["bitfinex","SOLUSD",1719379654997,7.3196,136.62,136.6,6.5203]
["bitfinex","SOLUSD",1719379655833,7.3191,136.63,136.6,6.5203]
["bitfinex","SOLUSD",1719379656316,7.3196,136.62,136.6,6.5203]
["bitfinex","SOLUSD",1719379656498,7.3192,136.63,136.6,6.5203]
["bitfinex","SOLUSD",1719379656699,7.3196,136.62,136.6,6.5203]
["bitfinex","SOLUSD",1719379657317,7.3189,136.64,136.6,6.5203]
["bitfinex","SOLUSD",1719379658614,7.3196,136.62,136.6,6.5203]
["bitfinex","SOLUSD",1719379659115,7.319,136.63,136.6,6.5203]
["bitfinex","SOLUSD",1719379659414,258.6,136.65,136.6,6.5203]
["bitfinex","SOLUSD",1719379659617,7.3196,136.62,136.6,6.5203]
["bitfinex","SOLUSD",1719379659827,7.3202,136.61,136.58,16.4685]
["bitfinex","SOLUSD",1719379661009,7.3197,136.62,136.58,16.4685]
["bitfinex","SOLUSD",1719379661523,18.2968,136.64,136.58,16.4685]
["bitfinex","SOLUSD",1719379661722,7.3213,136.59,136.57,0.34]
["bitfinex","SOLUSD",1719379662028,18.2992,136.62,136.57,0.34]
["bitfinex","SOLUSD",1719379662221,295.1904,136.65,136.56,6.6429]
["bitfinex","SOLUSD",1719379662222,7.3207,136.6,136.56,6.6429]
["bitfinex","SOLUSD",1719379662521,18.2982,136.63,136.56,6.6429]
["bitfinex","SOLUSD",1719379662729,7.63491585,136.65,136.56,6.6429]
["bitfinex","SOLUSD",1719379662909,7.3212,136.59,136.56,6.6429]
["bitfinex","SOLUSD",1719379663101,7.3217,136.58,136.56,6.6429]
["bitfinex","SOLUSD",1719379663608,20.0,136.64,136.56,6.6429]
["bitfinex","SOLUSD",1719379664007,7.3216,136.59,136.55,15.6459]
["bitfinex","SOLUSD",1719379664223,7.3218,136.58,136.55,15.6459]
["bitfinex","SOLUSD",1719379664422,18.2979,136.63,136.55,15.6459]
["bitfinex","SOLUSD",1719379665125,7.321,136.6,136.55,22.9689]
["bitfinex","SOLUSD",1719379665315,7.3212,136.59,136.55,15.6459]
["bitfinex","SOLUSD",1719379666017,18.2979,136.63,136.55,15.6459]
["bitfinex","SOLUSD",1719379666329,7.3207,136.6,136.56,0.17]
["bitfinex","SOLUSD",1719379666534,7.3202,136.61,136.56,7.6627]
["bitfinex","SOLUSD",1719379666711,7.3194,136.63,136.56,18.6459]
["bitfinex","SOLUSD",1719379666916,7.3197,136.62,136.56,18.6459]
["bitfinex","SOLUSD",1719379667323,7.3197,136.62,136.57,7.3218]
["bitfinex","SOLUSD",1719379667512,7.3202,136.61,136.58,0.34]
["bitfinex","SOLUSD",1719379667714,7.3197,136.62,136.58,0.34]
["bitfinex","SOLUSD",1719379670335,7.3192,136.63,136.58,7.6616]
["bitfinex","SOLUSD",1719379670723,7.3192,136.63,136.59,6.558]
["bitfinex","SOLUSD",1719379671235,7.3186,136.64,136.6,0.17]
["bitfinex","SOLUSD",1719379671437,7.3186,136.64,136.6,0.34]
["bitfinex","SOLUSD",1719379672238,7.318,136.65,136.6,18.6408]
["bitfinex","SOLUSD",1719379672433,7.318,136.65,136.6,25.9612]
["bitfinex","SOLUSD",1719379672633,7.3185,136.64,136.6,25.9612]
["bitfinex","SOLUSD",1719379672935,15.22110222,136.68,136.6,0.34]
["bitfinex","SOLUSD",1719379673135,7.3186,136.64,136.6,0.34]
["bitfinex","SOLUSD",1719379673717,15.22110222,136.68,136.61,15.5819]
["bitfinex","SOLUSD",1719379673931,15.22110222,136.68,136.6,0.34]
["bitfinex","SOLUSD",1719379674125,7.3181,136.65,136.6,0.34]
["bitfinex","SOLUSD",1719379674434,7.3191,136.63,136.6,0.34]
["bitfinex","SOLUSD",1719379674633,7.32,136.62,136.59,6.558]
["bitfinex","SOLUSD",1719379674841,7.3203,136.61,136.59,6.558]
["bitfinex","SOLUSD",1719379675043,18.2954,136.65,136.59,6.558]
["bitfinex","SOLUSD",1719379675044,7.3195,136.63,136.59,6.558]
["bitfinex","SOLUSD",1719379675545,7.3195,136.63,136.59,13.879]
["bitfinex","SOLUSD",1719379675855,7.3195,136.63,136.6,0.17]
["bitfinex","SOLUSD",1719379676144,7.63491585,136.67,136.6,0.17]
["bitfinex","SOLUSD",1719379676311,7.3192,136.63,136.6,0.17]
["bitfinex","SOLUSD",1719379676514,7.3192,136.63,136.59,6.558]
["bitfinex","SOLUSD",1719379678552,7.63491585,136.67,136.59,24.8605]
["bitfinex","SOLUSD",1719379678750,7.3179,136.65,136.61,7.3196]
["bitfinex","SOLUSD",1719379678919,7.3179,136.65,136.62,0.34]
["bitfinex","SOLUSD",1719379679437,7.319,136.63,136.62,0.34]
["bitfinex","SOLUSD",1719379679617,7.3184,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1719379679817,7.3184,136.65,136.61,2.63251358]
["bitfinex","SOLUSD",1719379680225,7.63491585,136.67,136.61,0.34]
["bitfinex","SOLUSD",1719379680426,7.3188,136.64,136.61,0.34]
["bitfinex","SOLUSD",1719379681860,7.319,136.63,136.61,0.34]
["bitfinex","SOLUSD",1719379682071,7.319,136.63,136.59,6.558]
["bitfinex","SOLUSD",1719379682072,7.319,136.63,136.6,0.34]
["bitfinex","SOLUSD",1719379682544,7.3186,136.64,136.6,0.34]
["bitfinex","SOLUSD",1719379682859,7.318,136.65,136.6,7.6605]
["bitfinex","SOLUSD",1719379683548,7.3185,136.64,136.6,7.6605]
["bitfinex","SOLUSD",1719379684645,7.3181,136.65,136.6,7.6605]
["bitfinex","SOLUSD",1719379685136,7.3176,136.66,136.61,9.34045956]
["bitfinex","SOLUSD",1719379685325,7.58618637,136.68,136.62,0.34]
["bitfinex","SOLUSD",1719379685522,18.2902,136.69,136.62,0.34]
["bitfinex","SOLUSD",1719379685733,7.3176,136.66,136.62,0.34]
["bitfinex","SOLUSD",1719379685931,7.3185,136.64,136.62,0.34]
["bitfinex","SOLUSD",1719379686145,25.86952936,136.69,136.6,7.3205]
["bitfinex","SOLUSD",1719379686449,33.50444521,136.69,136.61,0.34]
["bitfinex","SOLUSD",1719379686748,7.3193,136.63,136.61,0.34]
["bitfinex","SOLUSD",1719379686948,18.293,136.67,136.6,0.34]
["bitfinex","SOLUSD",1719379687249,7.3181,136.65,136.6,7.6605]
["bitfinex","SOLUSD",1719379687643,7.3181,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719379687838,7.3172,136.67,136.62,7.6595]
["bitfinex","SOLUSD",1719379688147,7.3172,136.67,136.63,0.17]
["bitfinex","SOLUSD",1719379688355,7.3177,136.66,136.63,0.17]
["bitfinex","SOLUSD",1719379688547,7.3177,136.66,136.62,7.4895]
["bitfinex","SOLUSD",1719379689757,7.3177,136.66,136.63,0.17]
["bitfinex","SOLUSD",1719379690051,7.3179,136.65,136.6,25.6216]
["bitfinex","SOLUSD",1719379690254,7.3179,136.65,136.61,0.34]
["bitfinex","SOLUSD",1719379691052,7.3179,136.65,136.61,7.6599]
["bitfinex","SOLUSD",1719379691846,7.3175,136.66,136.61,7.6599]
["bitfinex","SOLUSD",1719379692155,7.3175,136.66,136.61,0.34]
["bitfinex","SOLUSD",1719379692849,7.3165,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1719379693346,7.3165,136.68,136.65,1.80460183]
["bitfinex","SOLUSD",1719379693548,7.3165,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1719379693754,22.53014521,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1719379693953,7.3164,136.68,136.63,7.6588]
["bitfinex","SOLUSD",1719379694151,15.21424521,136.69,136.63,0.34]
["bitfinex","SOLUSD",1719379694358,33.50394521,136.69,136.62,18.4681]
["bitfinex","SOLUSD",1719379694534,7.3173,136.67,136.63,0.34]
["bitfinex","SOLUSD",1719379694953,7.3173,136.67,136.63,2.40326899]
["bitfinex","SOLUSD",1719379695150,7.3173,136.67,136.63,0.34]
["bitfinex","SOLUSD",1719379696164,7.3174,136.66,136.63,0.34]
["bitfinex","SOLUSD",1719379697842,7.58064714,136.67,136.59,24.8604]
["bitfinex","SOLUSD",1719379698142,7.3187,136.64,136.6,7.4904]
["bitfinex","SOLUSD",1719379698371,7.3187,136.64,136.61,0.17]
["bitfinex","SOLUSD",1719379699853,25.87314714,136.67,136.59,6.558]
["bitfinex","SOLUSD",1719379700040,7.3197,136.62,136.59,6.558]
["bitfinex","SOLUSD",1719379700480,7.3192,136.63,136.59,13.879]
["bitfinex","SOLUSD",1719379700657,7.3186,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1719379702468,7.3181,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1719379702947,49.00846299,136.67,136.6,18.3013]
["bitfinex","SOLUSD",1719379702948,15.21556299,136.67,136.6,18.3013]
["bitfinex","SOLUSD",1719379703139,7.3177,136.66,136.61,7.6599]
["bitfinex","SOLUSD",1719379703468,7.3177,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1719379703645,7.3177,136.66,136.61,7.6599]
["bitfinex","SOLUSD",1719379704042,7.3185,136.64,136.61,0.34]
["bitfinex","SOLUSD",1719379704577,7.318,136.65,136.61,0.34]
["bitfinex","SOLUSD",1719379705373,15.21556299,136.67,136.62,18.2984]
["bitfinex","SOLUSD",1719379705670,7.3179,136.65,136.62,18.2984]
["bitfinex","SOLUSD",1719379706042,7.3185,136.64,136.61,0.34]
["bitfinex","SOLUSD",1719379706262,7.3185,136.64,136.6,0.34]
["bitfinex","SOLUSD",1719379706763,7.319,136.63,136.6,0.34]
["bitfinex","SOLUSD",1719379707155,7.3186,136.64,136.6,0.34]
["bitfinex","SOLUSD",1719379707464,7.319,136.63,136.59,24.86]
["bitfinex","SOLUSD",1719379707645,7.3186,136.64,136.59,24.86]
["bitfinex","SOLUSD",1719379707959,7.3186,136.64,136.59,32.1811]
["bitfinex","SOLUSD",1719379708169,18.2958,136.65,136.59,6.558]
["bitfinex","SOLUSD",1719379708413,7.3206,136.6,136.59,6.558]
["bitfinex","SOLUSD",1719379708945,7.3206,136.6,136.58,15.8872]
["bitfinex","SOLUSD",1719379709142,7.3202,136.61,136.58,15.8872]
["bitfinex","SOLUSD",1719379709564,7.3196,136.62,136.58,15.8872]
["bitfinex","SOLUSD",1719379710965,7.58431011,136.64,136.58,15.8872]
["bitfinex","SOLUSD",1719379711166,7.3203,136.61,136.58,15.8872]
["bitfinex","SOLUSD",1719379711550,7.3215,136.59,136.56,6.1676]
["bitfinex","SOLUSD",1719379711749,18.2984,136.63,136.56,6.1676]
["bitfinex","SOLUSD",1719379711956,7.3218,136.58,136.56,6.1676]
["bitfinex","SOLUSD",1719379712157,25.93331585,136.63,136.55,16.0869]
["bitfinex","SOLUSD",1719379712158,7.3222,136.57,136.55,16.0869]
["bitfinex","SOLUSD",1719379712674,7.3218,136.58,136.55,16.0869]
["bitfinex","SOLUSD",1719379713064,7.3218,136.58,136.53,31.8368]
["bitfinex","SOLUSD",1719379713376,7.3212,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1719379714464,7.3212,136.59,136.54,7.6636]
["bitfinex","SOLUSD",1719379714669,7.3213,136.59,136.54,7.6636]
["bitfinex","SOLUSD",1719379714970,7.3228,136.56,136.54,0.34]
["bitfinex","SOLUSD",1719379715170,44.23151585,136.63,136.54,0.34]
["bitfinex","SOLUSD",1719379715566,7.63491585,136.62,136.54,0.34]
["bitfinex","SOLUSD",1719379716267,7.3217,136.58,136.54,7.6637]
["bitfinex","SOLUSD",1719379716462,7.63491585,136.62,136.54,0.34]
["bitfinex","SOLUSD",1719379716761,7.3207,136.6,136.55,18.308]
["bitfinex","SOLUSD",1719379716965,7.3207,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1719379717386,7.3202,136.61,136.56,7.3224]
["bitfinex","SOLUSD",1719379717586,14.95451585,136.62,136.57,23.3004]
["bitfinex","SOLUSD",1719379717786,7.3196,136.62,136.58,8.78319613]
["bitfinex","SOLUSD",1719379718265,7.3196,136.62,136.58,1.46159613]
["bitfinex","SOLUSD",1719379718585,7.3191,136.63,136.58,15.31729613]
["bitfinex","SOLUSD",1719379718790,7.58431011,136.64,136.58,6.5341]
["bitfinex","SOLUSD",1719379718964,7.3197,136.62,136.58,6.5341]
["bitfinex","SOLUSD",1719379719365,7.58431011,136.64,136.58,6.5341]
["bitfinex","SOLUSD",1719379719366,7.3211,136.59,136.58,6.5341]
["bitfinex","SOLUSD",1719379719669,18.2983,136.63,136.57,15.9782]
["bitfinex","SOLUSD",1719379719870,7.321,136.6,136.57,15.9782]
["bitfinex","SOLUSD",1719379720082,7.3204,136.61,136.57,15.9782]
["bitfinex","SOLUSD",1719379721393,14.90139229,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1719379721568,25.92951585,136.66,136.59,0.34]
["bitfinex","SOLUSD",1719379721768,7.3191,136.63,136.59,0.34]
["bitfinex","SOLUSD",1719379722167,7.3196,136.62,136.59,0.34]
["bitfinex","SOLUSD",1719379722367,7.3196,136.62,136.58,0.34]
["bitfinex","SOLUSD",1719379722572,7.3202,136.61,136.58,0.34]
["bitfinex","SOLUSD",1719379722763,7.3197,136.62,136.58,0.34]
["bitfinex","SOLUSD",1719379723272,7.3197,136.62,136.58,7.66449849]
["bitfinex","SOLUSD",1719379723893,7.3197,136.62,136.58,14.98609849]
["bitfinex","SOLUSD",1719379724381,7.3197,136.62,136.58,7.66449849]
["bitfinex","SOLUSD",1719379724583,7.3197,136.62,136.58,0.34]
["bitfinex","SOLUSD",1719379725673,7.3197,136.62,136.58,8.60444026]
["bitfinex","SOLUSD",1719379725873,7.3201,136.61,136.58,0.94284026]
["bitfinex","SOLUSD",1719379726075,7.3206,136.6,136.57,15.9782]
["bitfinex","SOLUSD",1719379727494,18.2964,136.64,136.57,15.9782]
["bitfinex","SOLUSD",1719379727797,7.3213,136.59,136.57,15.9782]
["bitfinex","SOLUSD",1719379728091,7.3208,136.6,136.57,15.9782]
["bitfinex","SOLUSD",1719379728988,7.3202,136.61,136.57,21.12155287]
["bitfinex","SOLUSD",1719379729195,7.3202,136.61,136.58,5.14297628]
["bitfinex","SOLUSD",1719379729875,7.3196,136.62,136.59,2.6155204]
["bitfinex","SOLUSD",1719379730193,7.3196,136.62,136.57,34.2836]
["bitfinex","SOLUSD",1719379730372,7.3196,136.62,136.58,4.03654959]
["bitfinex","SOLUSD",1719379730911,7.3192,136.63,136.58,11.35824959]
["bitfinex","SOLUSD",1719379732695,7.3192,136.63,136.58,7.6617]
["bitfinex","SOLUSD",1719379732885,7.3186,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1719379733076,7.3181,136.65,136.6,7.6605]
["bitfinex","SOLUSD",1719379733283,7.3181,136.65,136.61,3.78191729]
["bitfinex","SOLUSD",1719379733480,7.3181,136.65,136.6,0.34]
["bitfinex","SOLUSD",1719379733667,25.92801585,136.67,136.6,7.6601]
["bitfinex","SOLUSD",1719379733668,7.3185,136.64,136.6,7.6601]
["bitfinex","SOLUSD",1719379734070,7.3181,136.65,136.61,7.3201]
["bitfinex","SOLUSD",1719379734272,7.3179,136.66,136.62,0.34]
["bitfinex","SOLUSD",1719379734596,7.318,136.65,136.62,0.34]
["bitfinex","SOLUSD",1719379736275,7.3185,136.64,136.61,6.2997]
["bitfinex","SOLUSD",1719379736699,7.3181,136.65,136.61,6.2997]
["bitfinex","SOLUSD",1719379737275,7.3181,136.65,136.58,6.6606]
["bitfinex","SOLUSD",1719379737276,7.3197,136.62,136.58,6.6606]
["bitfinex","SOLUSD",1719379737498,7.3201,136.61,136.58,6.6606]
["bitfinex","SOLUSD",1719379737806,7.3192,136.63,136.58,32.2857]
["bitfinex","SOLUSD",1719379738478,7.3197,136.62,136.58,24.9642]
["bitfinex","SOLUSD",1719379738679,7.3192,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1719379738884,7.3192,136.63,136.58,32.2858]
["bitfinex","SOLUSD",1719379739082,7.3192,136.63,136.59,0.17]
["bitfinex","SOLUSD",1719379739386,7.3197,136.62,136.58,24.9642]
["bitfinex","SOLUSD",1719379739593,7.3197,136.62,136.58,32.2858]
["bitfinex","SOLUSD",1719379739794,7.3192,136.63,136.58,32.2858]
["bitfinex","SOLUSD",1719379739976,7.3192,136.63,136.59,0.17]
["bitfinex","SOLUSD",1719379740471,7.63491585,136.65,136.6,18.3012]
["bitfinex","SOLUSD",1719379740899,7.317,136.67,136.62,7.3192]
["bitfinex","SOLUSD",1719379741278,7.3195,136.63,136.58,6.6606]
["bitfinex","SOLUSD",1719379741582,7.3195,136.63,136.59,0.17]
["bitfinex","SOLUSD",1719379741795,7.3196,136.62,136.59,0.17]
["bitfinex","SOLUSD",1719379741993,7.3201,136.61,136.59,0.17]
["bitfinex","SOLUSD",1719379742191,7.3211,136.59,136.57,15.9782]
["bitfinex","SOLUSD",1719379742402,44.21831585,136.68,136.57,15.9782]
["bitfinex","SOLUSD",1719379742403,7.3208,136.6,136.57,15.9782]
["bitfinex","SOLUSD",1719379742696,7.3206,136.6,136.57,15.9782]
["bitfinex","SOLUSD",1719379743104,7.3202,136.61,136.57,15.9782]
["bitfinex","SOLUSD",1719379743896,7.3202,136.61,136.58,5.32398278]
["bitfinex","SOLUSD",1719379744185,18.2927,136.67,136.59,0.17]
["bitfinex","SOLUSD",1719379744391,7.3192,136.63,136.59,7.6611]
["bitfinex","SOLUSD",1719379744577,7.3192,136.63,136.59,0.34]
["bitfinex","SOLUSD",1719379744777,7.3195,136.62,136.59,0.34]
["bitfinex","SOLUSD",1719379745580,7.3191,136.63,136.59,0.34]
["bitfinex","SOLUSD",1719379745783,7.3191,136.63,136.59,4.47216202]
["bitfinex","SOLUSD",1719379746088,7.63491585,136.67,136.57,15.9782]
["bitfinex","SOLUSD",1719379746385,7.63491585,136.63,136.54,6.1578]
["bitfinex","SOLUSD",1719379746592,7.3233,136.55,136.54,6.1578]
["bitfinex","SOLUSD",1719379746784,7.3233,136.55,136.53,15.9869]
["bitfinex","SOLUSD",1719379747382,7.3238,136.54,136.53,15.9869]
["bitfinex","SOLUSD",1719379747581,7.3238,136.54,136.5,22.1821]
["bitfinex","SOLUSD",1719379747781,7.3238,136.54,136.5,29.508]
["bitfinex","SOLUSD",1719379748095,7.3234,136.55,136.5,29.508]
["bitfinex","SOLUSD",1719379748298,7.3229,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1719379749005,7.3229,136.56,136.52,0.17]
["bitfinex","SOLUSD",1719379749192,7.3229,136.56,136.52,0.34]
["bitfinex","SOLUSD",1719379749809,7.3218,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1719379750008,7.63491585,136.63,136.54,0.34]
["bitfinex","SOLUSD",1719379750009,7.3206,136.61,136.54,0.34]
["bitfinex","SOLUSD",1719379750213,7.3211,136.59,136.55,25.8006]
["bitfinex","SOLUSD",1719379750506,7.3219,136.58,136.52,18.482]
["bitfinex","SOLUSD",1719379750706,25.93301585,136.63,136.53,0.17]
["bitfinex","SOLUSD",1719379750895,7.3228,136.56,136.53,0.34]
["bitfinex","SOLUSD",1719379751281,7.3234,136.55,136.5,22.1821]
["bitfinex","SOLUSD",1719379751481,7.3234,136.55,136.5,29.5077]
["bitfinex","SOLUSD",1719379751685,7.3238,136.54,136.5,29.5077]
["bitfinex","SOLUSD",1719379752093,7.3235,136.55,136.5,29.5077]
["bitfinex","SOLUSD",1719379752294,7.3235,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1719379752808,18.3032,136.59,136.51,7.3254]
["bitfinex","SOLUSD",1719379752809,7.3228,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1719379753212,7.3228,136.56,136.52,1.5141864]
["bitfinex","SOLUSD",1719379753392,7.3236,136.55,136.52,1.5141864]
["bitfinex","SOLUSD",1719379753709,7.3236,136.55,136.51,2.97729022]
["bitfinex","SOLUSD",1719379753895,18.3032,136.59,136.52,7.3244]
["bitfinex","SOLUSD",1719379754583,7.323,136.56,136.51,25.6382]
["bitfinex","SOLUSD",1719379754779,7.3224,136.57,136.52,12.02416749]
["bitfinex","SOLUSD",1719379755306,7.3224,136.57,136.52,7.6645]
["bitfinex","SOLUSD",1719379755509,7.3228,136.56,136.52,0.34]
["bitfinex","SOLUSD",1719379755722,7.3224,136.57,136.52,9.3008608]
["bitfinex","SOLUSD",1719379755886,25.93491585,136.62,136.53,18.86588762]
["bitfinex","SOLUSD",1719379756087,7.3212,136.59,136.54,7.6634]
["bitfinex","SOLUSD",1719379756398,25.93491585,136.62,136.55,18.3078]
["bitfinex","SOLUSD",1719379756399,7.63491585,136.62,136.55,18.3078]
["bitfinex","SOLUSD",1719379756589,7.3205,136.61,136.56,7.6624]
["bitfinex","SOLUSD",1719379757108,7.3212,136.59,136.56,0.34]
["bitfinex","SOLUSD",1719379757487,7.3208,136.6,136.56,7.6626]
["bitfinex","SOLUSD",1719379758310,7.3208,136.6,136.56,0.34]
["bitfinex","SOLUSD",1719379759386,7.3208,136.6,136.56,7.6626]
["bitfinex","SOLUSD",1719379763013,7.3202,136.61,136.56,7.6626]
["bitfinex","SOLUSD",1719379763814,7.3209,136.6,136.56,0.34]
["bitfinex","SOLUSD",1719379764414,7.3209,136.6,136.56,7.6627]
["bitfinex","SOLUSD",1719379765307,7.3218,136.58,136.56,0.34]
["bitfinex","SOLUSD",1719379765608,7.3213,136.59,136.57,0.17]
["bitfinex","SOLUSD",1719379765795,7.3206,136.6,136.56,22.3333]
["bitfinex","SOLUSD",1719379766108,7.3209,136.6,136.57,0.34]
["bitfinex","SOLUSD",1719379766496,7.63491585,136.62,136.57,0.34]
["bitfinex","SOLUSD",1719379766808,7.321,136.6,136.57,0.34]
["bitfinex","SOLUSD",1719379767397,7.63491585,136.62,136.57,0.34]
["bitfinex","SOLUSD",1719379767591,7.3188,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1719379767801,258.6,136.65,136.61,1.84355634]
["bitfinex","SOLUSD",1719379767802,7.3183,136.65,136.61,1.84355634]
["bitfinex","SOLUSD",1719379768000,7.3186,136.64,136.61,1.84355634]
["bitfinex","SOLUSD",1719379768793,7.3186,136.64,136.61,0.34]
["bitfinex","SOLUSD",1719379769015,7.63491585,136.68,136.61,7.6598]
["bitfinex","SOLUSD",1719379769199,7.3178,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1719379769398,7.63491585,136.68,136.62,7.3194]
["bitfinex","SOLUSD",1719379769399,14.95141585,136.68,136.64,7.318]
["bitfinex","SOLUSD",1719379769714,14.95141585,136.68,136.65,0.17]
["bitfinex","SOLUSD",1719379769897,273.9289,136.71,136.65,0.17]
["bitfinex","SOLUSD",1719379769898,390.3157,136.7,136.65,0.17]
["bitfinex","SOLUSD",1719379770226,7.3159,136.69,136.65,0.34]
["bitfinex","SOLUSD",1719379770932,273.9289,136.71,136.65,0.34]
["bitfinex","SOLUSD",1719379770933,7.3163,136.68,136.65,0.34]
["bitfinex","SOLUSD",1719379772819,7.316,136.69,136.65,0.34]
["bitfinex","SOLUSD",1719379773319,7.3165,136.68,136.65,0.34]
["bitfinex","SOLUSD",1719379773998,7.3159,136.69,136.65,0.34]
["bitfinex","SOLUSD",1719379774621,7.3165,136.68,136.65,0.34]
["bitfinex","SOLUSD",1719379774915,7.3165,136.68,136.66,0.17]
["bitfinex","SOLUSD",1719379775123,7.3165,136.68,136.64,7.6584]
["bitfinex","SOLUSD",1719379775320,7.3169,136.67,136.64,0.34]
["bitfinex","SOLUSD",1719379775615,7.317,136.67,136.65,0.17]
["bitfinex","SOLUSD",1719379775809,7.317,136.67,136.63,0.34]
["bitfinex","SOLUSD",1719379776018,7.3164,136.68,136.63,0.34]
["bitfinex","SOLUSD",1719379776208,7.3173,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1719379776519,258.6,136.71,136.62,18.2982]
["bitfinex","SOLUSD",1719379776520,7.3175,136.66,136.62,18.2982]
["bitfinex","SOLUSD",1719379776822,7.3175,136.66,136.61,21.9337]
["bitfinex","SOLUSD",1719379776823,7.3181,136.65,136.61,21.9337]
["bitfinex","SOLUSD",1719379777724,7.3181,136.65,136.61,29.2537]
["bitfinex","SOLUSD",1719379778303,7.3181,136.65,136.62,0.17]
["bitfinex","SOLUSD",1719379778502,18.2885,136.7,136.62,0.34]
["bitfinex","SOLUSD",1719379778703,7.3165,136.68,136.63,7.3188]
["bitfinex","SOLUSD",1719379778916,7.3165,136.68,136.64,7.6584]
["bitfinex","SOLUSD",1719379779117,7.3165,136.68,136.65,0.17]
["bitfinex","SOLUSD",1719379779627,7.316,136.69,136.65,0.17]
["bitfinex","SOLUSD",1719379779823,7.316,136.69,136.65,7.4878]
["bitfinex","SOLUSD",1719379780022,7.316,136.69,136.66,0.17]
["bitfinex","SOLUSD",1719379780230,7.3165,136.68,136.65,0.17]
["bitfinex","SOLUSD",1719379780527,7.3165,136.68,136.64,0.34]
["bitfinex","SOLUSD",1719379780725,7.3169,136.67,136.64,0.34]
["bitfinex","SOLUSD",1719379781115,7.3164,136.68,136.64,0.34]
["bitfinex","SOLUSD",1719379781926,14.95331585,136.72,136.64,0.34]
["bitfinex","SOLUSD",1719379782104,7.63491585,136.72,136.66,7.317]
["bitfinex","SOLUSD",1719379782306,7.3175,136.66,136.64,0.34]
["bitfinex","SOLUSD",1719379782505,7.317,136.67,136.64,0.34]
["bitfinex","SOLUSD",1719379782725,7.3163,136.68,136.64,0.34]
["bitfinex","SOLUSD",1719379783000,7.3165,136.68,136.64,0.34]
["bitfinex","SOLUSD",1719379783411,25.92111585,136.72,136.64,7.6584]
["bitfinex","SOLUSD",1719379783730,7.3158,136.69,136.64,7.6583]
["bitfinex","SOLUSD",1719379784114,7.3158,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1719379784428,7.3158,136.69,136.66,0.34]
["bitfinex","SOLUSD",1719379784819,7.3164,136.68,136.66,0.34]
["bitfinex","SOLUSD",1719379785012,7.3164,136.68,136.65,0.34]
["bitfinex","SOLUSD",1719379785438,7.316,136.69,136.65,0.34]
["bitfinex","SOLUSD",1719379785619,7.63491585,136.72,136.65,18.634]
["bitfinex","SOLUSD",1719379785816,7.3156,136.7,136.65,25.9517]
["bitfinex","SOLUSD",1719379787412,7.63491585,136.72,136.65,0.34]
["bitfinex","SOLUSD",1719379787413,7.3164,136.68,136.65,0.34]
["bitfinex","SOLUSD",1719379787612,7.3173,136.67,136.62,18.2977]
["bitfinex","SOLUSD",1719379787819,7.3161,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1719379788530,7.3164,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1719379788823,18.2877,136.71,136.65,0.17]
["bitfinex","SOLUSD",1719379789030,18.2877,136.71,136.64,0.34]
["bitfinex","SOLUSD",1719379789630,7.3164,136.68,136.64,0.34]
["bitfinex","SOLUSD",1719379789807,18.2906,136.69,136.64,0.34]
["bitfinex","SOLUSD",1719379790004,7.3179,136.65,136.64,0.34]
["bitfinex","SOLUSD",1719379790425,36.5743,136.71,136.64,0.17]
["bitfinex","SOLUSD",1719379790632,7.3173,136.67,136.63,0.17]
["bitfinex","SOLUSD",1719379791613,7.3164,136.68,136.63,0.34]
["bitfinex","SOLUSD",1719379791816,7.3153,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1719379792019,18.286,136.72,136.67,0.17]
["bitfinex","SOLUSD",1719379792211,7.316,136.69,136.67,0.17]
["bitfinex","SOLUSD",1719379792412,7.316,136.69,136.65,0.17]
["bitfinex","SOLUSD",1719379792613,16.3864,136.74,136.65,0.34]
["bitfinex","SOLUSD",1719379792937,7.316,136.69,136.65,0.34]
["bitfinex","SOLUSD",1719379793736,7.316,136.69,136.65,7.6579]
["bitfinex","SOLUSD",1719379794053,18.2846,136.73,136.66,7.3172]
["bitfinex","SOLUSD",1719379794346,20.0,136.72,136.67,0.34]
["bitfinex","SOLUSD",1719379794834,7.3148,136.71,136.67,0.34]
["bitfinex","SOLUSD",1719379800339,7.3148,136.71,136.67,7.6568]
["bitfinex","SOLUSD",1719379800841,7.3159,136.69,136.67,0.17]
["bitfinex","SOLUSD",1719379801033,6.8165,136.68,136.66,21.626]
["bitfinex","SOLUSD",1719379801234,7.3168,136.67,136.66,21.626]
["bitfinex","SOLUSD",1719379801443,7.3178,136.66,136.63,6.0897]
["bitfinex","SOLUSD",1719379802338,18.2872,136.71,136.63,6.0897]
["bitfinex","SOLUSD",1719379802339,7.3185,136.64,136.63,6.0897]
["bitfinex","SOLUSD",1719379802533,7.3183,136.65,136.6,25.6211]
["bitfinex","SOLUSD",1719379802747,35.3044,136.72,136.63,15.9961]
["bitfinex","SOLUSD",1719379802923,20.0,136.72,136.66,18.2931]
["bitfinex","SOLUSD",1719379803254,27.3142,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1719379803426,7.3148,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1719379803626,20.0,136.72,136.66,18.2931]
["bitfinex","SOLUSD",1719379803942,27.63491585,136.73,136.67,0.34]
["bitfinex","SOLUSD",1719379804447,27.63491585,136.73,136.68,0.17]
["bitfinex","SOLUSD",1719379804655,7.3145,136.72,136.68,0.34]
["bitfinex","SOLUSD",1719379804851,20.0,136.71,136.68,0.34]
["bitfinex","SOLUSD",1719379805028,27.315,136.71,136.68,0.34]
["bitfinex","SOLUSD",1719379805339,7.3154,136.7,136.68,0.34]
["bitfinex","SOLUSD",1719379805946,7.3158,136.69,136.68,0.34]
["bitfinex","SOLUSD",1719379806322,20.0,136.71,136.64,31.8207]
["bitfinex","SOLUSD",1719379806523,20.0,136.72,136.64,31.8207]
["bitfinex","SOLUSD",1719379806735,7.3161,136.69,136.64,31.8207]
["bitfinex","SOLUSD",1719379807130,18.2873,136.71,136.64,6.207]
["bitfinex","SOLUSD",1719379807333,7.3168,136.68,136.64,6.207]
["bitfinex","SOLUSD",1719379807540,7.317,136.67,136.64,6.207]
["bitfinex","SOLUSD",1719379807930,7.3159,136.69,136.64,6.207]
["bitfinex","SOLUSD",1719379808350,20.0,136.7,136.64,6.207]
["bitfinex","SOLUSD",1719379808351,27.3154,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1719379808527,27.3154,136.7,136.67,0.34]
["bitfinex","SOLUSD",1719379808835,20.0,136.7,136.67,0.34]
["bitfinex","SOLUSD",1719379809447,27.3153,136.7,136.67,0.34]
["bitfinex","SOLUSD",1719379809631,27.3153,136.7,136.66,0.34]
["bitfinex","SOLUSD",1719379809830,20.0,136.7,136.66,7.6573]
["bitfinex","SOLUSD",1719379810031,7.63491585,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1719379810239,7.3153,136.7,136.68,0.34]
["bitfinex","SOLUSD",1719379810444,7.3153,136.7,136.68,0.17]
["bitfinex","SOLUSD",1719379810748,7.3153,136.7,136.67,0.17]
["bitfinex","SOLUSD",1719379810945,7.63491585,136.71,136.67,0.17]
["bitfinex","SOLUSD",1719379811147,7.3158,136.69,136.67,0.17]
["bitfinex","SOLUSD",1719379811361,7.3163,136.68,136.67,0.17]
["bitfinex","SOLUSD",1719379811561,7.3158,136.69,136.66,0.17]
["bitfinex","SOLUSD",1719379811745,7.3158,136.69,136.65,0.34]
["bitfinex","SOLUSD",1719379812563,7.3154,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1719379812860,7.3154,136.7,136.67,0.34]
["bitfinex","SOLUSD",1719379813482,7.3154,136.7,136.66,0.34]
["bitfinex","SOLUSD",1719379813664,14.94971585,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1719379813968,14.94971585,136.71,136.68,0.34]
["bitfinex","SOLUSD",1719379814254,7.3148,136.71,136.68,0.34]
["bitfinex","SOLUSD",1719379814451,22.70541585,136.75,136.68,18.6301]
["bitfinex","SOLUSD",1719379814636,20.0,136.74,136.68,18.6301]
["bitfinex","SOLUSD",1719379814949,7.314,136.73,136.68,18.6301]
["bitfinex","SOLUSD",1719379815156,7.3147,136.71,136.68,0.34]
["bitfinex","SOLUSD",1719379815452,27.63491585,136.74,136.68,0.34]
["bitfinex","SOLUSD",1719379815966,7.3149,136.71,136.68,0.34]
["bitfinex","SOLUSD",1719379816137,7.3149,136.71,136.69,0.17]
["bitfinex","SOLUSD",1719379816337,7.3149,136.71,136.67,0.34]
["bitfinex","SOLUSD",1719379816854,7.3153,136.7,136.67,0.34]
["bitfinex","SOLUSD",1719379817257,7.3153,136.7,136.66,7.6573]
["bitfinex","SOLUSD",1719379817657,45.91811585,136.74,136.67,25.6087]
["bitfinex","SOLUSD",1719379817658,7.3149,136.71,136.67,25.6087]
["bitfinex","SOLUSD",1719379817846,45.91811585,136.74,136.68,0.34]
["bitfinex","SOLUSD",1719379818937,7.3143,136.72,136.68,0.34]
["bitfinex","SOLUSD",1719379819738,7.3153,136.7,136.68,0.34]
["bitfinex","SOLUSD",1719379819939,7.3149,136.71,136.68,0.34]
["bitfinex","SOLUSD",1719379820253,7.3151,136.71,136.68,0.34]
["bitfinex","SOLUSD",1719379820655,7.3151,136.71,136.69,0.17]
["bitfinex","SOLUSD",1719379820963,45.91811585,136.74,136.67,7.6565]
["bitfinex","SOLUSD",1719379820964,7.3144,136.72,136.67,7.6565]
["bitfinex","SOLUSD",1719379821860,7.3147,136.71,136.67,7.6565]
["bitfinex","SOLUSD",1719379822056,45.91811585,136.74,136.67,0.34]
["bitfinex","SOLUSD",1719379822243,18.2857,136.72,136.64,6.207]
["bitfinex","SOLUSD",1719379822445,7.3159,136.69,136.64,6.207]
["bitfinex","SOLUSD",1719379822643,7.3159,136.69,136.64,13.5252]
["bitfinex","SOLUSD",1719379822843,7.3159,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1719379824442,7.3157,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1719379824643,7.3158,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1719379824845,7.3158,136.69,136.65,6.8179]
["bitfinex","SOLUSD",1719379825240,7.3158,136.69,136.66,0.34]
["bitfinex","SOLUSD",1719379825559,7.3172,136.67,136.63,15.9961]
["bitfinex","SOLUSD",1719379825743,7.318,136.65,136.61,32.1142]
["bitfinex","SOLUSD",1719379825949,7.318,136.65,136.61,32.1145]
["bitfinex","SOLUSD",1719379826140,7.3186,136.64,136.61,6.4949]
["bitfinex","SOLUSD",1719379827242,15.1223,136.7,136.62,0.34]
["bitfinex","SOLUSD",1719379827444,7.317,136.67,136.62,0.34]
["bitfinex","SOLUSD",1719379827765,27.3177,136.66,136.62,0.34]
["bitfinex","SOLUSD",1719379827973,7.3177,136.66,136.62,0.34]
["bitfinex","SOLUSD",1719379829540,7.3185,136.64,136.6,33.682]
["bitfinex","SOLUSD",1719379829742,7.3181,136.65,136.6,41.0024]
["bitfinex","SOLUSD",1719379829967,7.3175,136.66,136.6,33.682]
["bitfinex","SOLUSD",1719379830266,7.3175,136.66,136.61,7.3197]
["bitfinex","SOLUSD",1719379830851,7.3175,136.66,136.62,0.34]
["bitfinex","SOLUSD",1719379831966,7.319,136.63,136.62,0.34]
["bitfinex","SOLUSD",1719379832169,18.2924,136.67,136.62,0.17]
["bitfinex","SOLUSD",1719379832462,7.3181,136.65,136.63,0.17]
["bitfinex","SOLUSD",1719379832847,7.3185,136.64,136.63,0.17]
["bitfinex","SOLUSD",1719379833254,7.3185,136.64,136.61,0.17]
["bitfinex","SOLUSD",1719379833466,7.3185,136.64,136.61,0.34]
["bitfinex","SOLUSD",1719379834564,7.3181,136.65,136.61,0.34]
["bitfinex","SOLUSD",1719379837073,7.3185,136.64,136.61,0.34]
["bitfinex","SOLUSD",1719379838778,7.3181,136.65,136.61,7.6599]
["bitfinex","SOLUSD",1719379840183,7.3181,136.65,136.61,0.34]
["bitfinex","SOLUSD",1719379841159,20.0,136.66,136.57,15.3682]
["bitfinex","SOLUSD",1719379841160,20.0,136.64,136.57,15.3682]
["bitfinex","SOLUSD",1719379841359,38.2938,136.66,136.57,15.3682]
["bitfinex","SOLUSD",1719379841559,45.92871585,136.66,136.57,15.3682]
["bitfinex","SOLUSD",1719379842180,7.3192,136.63,136.58,13.467]
["bitfinex","SOLUSD",1719379842354,7.3192,136.63,136.59,0.17]
["bitfinex","SOLUSD",1719379843507,7.3192,136.63,136.59,0.34]
["bitfinex","SOLUSD",1719379843853,7.3187,136.64,136.59,7.6611]
["bitfinex","SOLUSD",1719379844057,20.0,136.63,136.59,7.6611]
["bitfinex","SOLUSD",1719379844575,27.3191,136.63,136.59,7.6611]
["bitfinex","SOLUSD",1719379845260,20.0,136.63,136.57,15.3682]
["bitfinex","SOLUSD",1719379845480,16.5668,136.65,136.57,15.3682]
["bitfinex","SOLUSD",1719379845481,7.3206,136.61,136.57,15.3682]
["bitfinex","SOLUSD",1719379846274,30.0,136.62,136.57,15.3682]
["bitfinex","SOLUSD",1719379846275,27.3207,136.6,136.57,15.3682]
["bitfinex","SOLUSD",1719379847068,20.0,136.6,136.57,15.3682]
["bitfinex","SOLUSD",1719379848382,27.3208,136.6,136.57,15.3682]
["bitfinex","SOLUSD",1719379849383,20.0,136.6,136.57,15.3682]
["bitfinex","SOLUSD",1719379849570,20.0,136.6,136.58,0.17]
["bitfinex","SOLUSD",1719379850769,20.0,136.6,136.58,0.34]
["bitfinex","SOLUSD",1719379850973,20.0,136.61,136.58,0.34]
["bitfinex","SOLUSD",1719379851472,20.0,136.63,136.58,0.34]
["bitfinex","SOLUSD",1719379851868,18.2994,136.62,136.57,15.3682]
["bitfinex","SOLUSD",1719379852070,7.3213,136.59,136.57,15.3682]
["bitfinex","SOLUSD",1719379852278,7.3211,136.59,136.58,0.34]
["bitfinex","SOLUSD",1719379853767,7.3207,136.6,136.58,0.34]
["bitfinex","SOLUSD",1719379854168,7.3198,136.62,136.58,0.34]
["bitfinex","SOLUSD",1719379854470,7.3196,136.62,136.58,0.34]
["bitfinex","SOLUSD",1719379855198,7.3202,136.61,136.58,0.34]
["bitfinex","SOLUSD",1719379855992,7.3197,136.62,136.58,0.34]
["bitfinex","SOLUSD",1719379856790,7.3197,136.62,136.58,7.6616]
["bitfinex","SOLUSD",1719379857206,34.95391585,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1719379857412,20.0,136.63,136.6,6.3728]
["bitfinex","SOLUSD",1719379857575,7.3181,136.65,136.6,6.3728]
["bitfinex","SOLUSD",1719379857777,7.3187,136.64,136.6,13.6934]
["bitfinex","SOLUSD",1719379858169,7.3187,136.64,136.6,6.3728]
["bitfinex","SOLUSD",1719379859294,7.318,136.65,136.6,13.6934]
["bitfinex","SOLUSD",1719379860277,7.63491585,136.67,136.6,6.3728]
["bitfinex","SOLUSD",1719379860477,20.0,136.66,136.61,7.32]
["bitfinex","SOLUSD",1719379860680,20.0,136.66,136.62,0.34]
["bitfinex","SOLUSD",1719379861276,7.318,136.65,136.62,0.34]
["bitfinex","SOLUSD",1719379861672,7.63491585,136.67,136.62,0.34]
["bitfinex","SOLUSD",1719379861888,37.83398838,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1719379861889,7.63491585,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1719379862195,20.0,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1719379862697,14.94981585,136.71,136.67,0.17]
["bitfinex","SOLUSD",1719379862907,14.94981585,136.71,136.67,0.34]
["bitfinex","SOLUSD",1719379863693,14.94981585,136.71,136.67,7.6568]
["bitfinex","SOLUSD",1719379863896,7.63491585,136.71,136.67,7.6568]
["bitfinex","SOLUSD",1719379864600,14.94961585,136.71,136.67,0.34]
["bitfinex","SOLUSD",1719379866099,7.63491585,136.71,136.67,7.6568]
["bitfinex","SOLUSD",1719379866494,7.3142,136.72,136.67,7.6568]
["bitfinex","SOLUSD",1719379868284,7.3148,136.71,136.67,0.34]
["bitfinex","SOLUSD",1719379868805,7.3155,136.7,136.67,0.34]
["bitfinex","SOLUSD",1719379868990,7.3155,136.7,136.66,24.8372]
["bitfinex","SOLUSD",1719379868991,20.0,136.7,136.66,6.5441]
["bitfinex","SOLUSD",1719379869303,7.3164,136.68,136.63,47.3623]
["bitfinex","SOLUSD",1719379869483,7.316,136.69,136.63,40.0434]
["bitfinex","SOLUSD",1719379869882,7.316,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1719379870102,27.3154,136.7,136.65,7.3178]
["bitfinex","SOLUSD",1719379870510,7.316,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1719379870711,7.316,136.69,136.66,0.34]
["bitfinex","SOLUSD",1719379871418,7.3164,136.68,136.66,0.34]
["bitfinex","SOLUSD",1719379871591,7.3164,136.68,136.65,0.34]
["bitfinex","SOLUSD",1719379872104,7.3164,136.68,136.64,0.34]
["bitfinex","SOLUSD",1719379872300,7.3164,136.68,136.64,7.6584]
["bitfinex","SOLUSD",1719379872501,7.3159,136.69,136.64,7.6584]
["bitfinex","SOLUSD",1719379873113,7.3173,136.67,136.64,0.34]
["bitfinex","SOLUSD",1719379873521,7.3165,136.68,136.64,0.34]
["bitfinex","SOLUSD",1719379874009,7.3159,136.69,136.64,7.6582]
["bitfinex","SOLUSD",1719379874191,20.0,136.7,136.64,0.34]
["bitfinex","SOLUSD",1719379874395,7.3165,136.68,136.64,0.34]
["bitfinex","SOLUSD",1719379874591,20.0,136.7,136.63,21.7468]
["bitfinex","SOLUSD",1719379874812,7.3175,136.66,136.63,15.4365]
["bitfinex","SOLUSD",1719379874993,7.3174,136.66,136.63,15.4365]
["bitfinex","SOLUSD",1719379875388,7.3169,136.67,136.63,15.4365]
["bitfinex","SOLUSD",1719379875607,27.3175,136.66,136.63,15.4365]
["bitfinex","SOLUSD",1719379875940,20.0,136.66,136.63,15.4365]
["bitfinex","SOLUSD",1719379876103,20.0,136.66,136.64,0.34]
["bitfinex","SOLUSD",1719379877603,27.3176,136.66,136.6,39.601]
["bitfinex","SOLUSD",1719379878016,20.0,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1719379878818,20.0,136.66,136.63,0.17]
["bitfinex","SOLUSD",1719379881717,7.3174,136.66,136.62,0.34]
["bitfinex","SOLUSD",1719379881936,7.3169,136.67,136.63,7.319]
["bitfinex","SOLUSD",1719379882219,27.3167,136.68,136.64,0.34]
["bitfinex","SOLUSD",1719379882519,7.3169,136.67,136.64,0.34]
["bitfinex","SOLUSD",1719379882914,27.3165,136.68,136.63,7.6588]
["bitfinex","SOLUSD",1719379883293,7.317,136.67,136.63,7.6588]
["bitfinex","SOLUSD",1719379883493,7.317,136.67,136.63,0.34]
["bitfinex","SOLUSD",1719379884827,7.3164,136.68,136.63,0.34]
["bitfinex","SOLUSD",1719379885006,7.63491585,136.7,136.64,18.2957]
["bitfinex","SOLUSD",1719379885007,7.3158,136.69,136.64,18.2957]
["bitfinex","SOLUSD",1719379885323,7.3158,136.69,136.65,0.34]
["bitfinex","SOLUSD",1719379887227,7.3165,136.68,136.65,0.34]
["bitfinex","SOLUSD",1719379888023,7.63491585,136.7,136.65,0.34]
["bitfinex","SOLUSD",1719379888024,7.3159,136.69,136.65,0.34]
["bitfinex","SOLUSD",1719379888228,14.95031585,136.7,136.65,7.6577]
["bitfinex","SOLUSD",1719379888722,7.63491585,136.7,136.66,21.3189]
["bitfinex","SOLUSD",1719379888903,258.6,136.73,136.66,21.3189]
["bitfinex","SOLUSD",1719379888904,7.3148,136.71,136.67,0.34]
["bitfinex","SOLUSD",1719379889505,7.3154,136.7,136.67,0.34]
["bitfinex","SOLUSD",1719379889701,7.3142,136.72,136.67,0.34]
["bitfinex","SOLUSD",1719379889905,7.3142,136.72,136.68,18.2902]
["bitfinex","SOLUSD",1719379890127,7.3142,136.72,136.69,0.34]
["bitfinex","SOLUSD",1719379890708,7.3147,136.71,136.69,0.34]
["bitfinex","SOLUSD",1719379890908,7.3147,136.71,136.68,0.34]
["bitfinex","SOLUSD",1719379891309,7.3147,136.71,136.69,0.17]
["bitfinex","SOLUSD",1719379891514,7.3147,136.71,136.67,0.34]
["bitfinex","SOLUSD",1719379892407,7.3147,136.71,136.67,7.6567]
["bitfinex","SOLUSD",1719379892914,7.3147,136.71,136.67,0.34]
["bitfinex","SOLUSD",1719379893113,7.3153,136.7,136.67,0.34]
["bitfinex","SOLUSD",1719379893823,266.23491585,136.73,136.67,7.6568]
["bitfinex","SOLUSD",1719379893824,7.3149,136.71,136.67,7.6568]
["bitfinex","SOLUSD",1719379894234,7.3149,136.71,136.67,0.34]
["bitfinex","SOLUSD",1719379894916,7.3149,136.71,136.67,2.00573334]
["bitfinex","SOLUSD",1719379895401,7.3149,136.71,136.67,0.34]
["bitfinex","SOLUSD",1719379896014,7.3162,136.69,136.66,21.3189]
["bitfinex","SOLUSD",1719379896733,7.3162,136.69,136.66,22.20425715]
["bitfinex","SOLUSD",1719379896919,7.3162,136.69,136.66,21.3189]
["bitfinex","SOLUSD",1719379897305,7.3162,136.69,136.67,0.34]
["bitfinex","SOLUSD",1719379897504,7.3152,136.7,136.67,0.34]
["bitfinex","SOLUSD",1719379897710,7.3149,136.71,136.67,0.34]
["bitfinex","SOLUSD",1719379898227,266.23491585,136.73,136.67,0.34]
["bitfinex","SOLUSD",1719379898228,7.3153,136.7,136.67,0.34]
["bitfinex","SOLUSD",1719379898931,7.3149,136.71,136.67,0.34]
["bitfinex","SOLUSD",1719379900209,273.54871585,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1719379900539,273.54871585,136.73,136.7,0.34]
["bitfinex","SOLUSD",1719379900923,266.23491585,136.73,136.7,0.34]
["bitfinex","SOLUSD",1719379901247,265.914,136.73,136.7,0.34]
["bitfinex","SOLUSD",1719379901412,265.914,136.73,136.69,0.34]
["bitfinex","SOLUSD",1719379901735,7.3143,136.72,136.69,0.34]
["bitfinex","SOLUSD",1719379901934,7.3143,136.72,136.7,0.17]
["bitfinex","SOLUSD",1719379902121,7.3143,136.72,136.68,0.34]
["bitfinex","SOLUSD",1719379902317,7.3143,136.72,136.68,7.6561]
["bitfinex","SOLUSD",1719379902524,258.6,136.73,136.69,18.2891]
["bitfinex","SOLUSD",1719379902718,265.9137,136.73,136.7,0.34]
["bitfinex","SOLUSD",1719379903034,258.6,136.73,136.7,0.34]
["bitfinex","SOLUSD",1719379903921,265.9137,136.73,136.7,0.34]
["bitfinex","SOLUSD",1719379904816,258.6,136.73,136.7,0.34]
["bitfinex","SOLUSD",1719379905022,7.3147,136.71,136.66,39.6115]
["bitfinex","SOLUSD",1719379905231,7.3147,136.71,136.67,0.17]
["bitfinex","SOLUSD",1719379905536,7.3149,136.71,136.67,0.17]
["bitfinex","SOLUSD",1719379905724,7.3153,136.7,136.67,0.17]
["bitfinex","SOLUSD",1719379905928,7.3148,136.71,136.67,0.17]
["bitfinex","SOLUSD",1719379906415,7.3148,136.71,136.67,0.34]
["bitfinex","SOLUSD",1719379906616,7.3142,136.72,136.67,7.6568]
["bitfinex","SOLUSD",1719379908717,7.3138,136.73,136.67,18.6316]
["bitfinex","SOLUSD",1719379908917,7.3138,136.73,136.68,7.3161]
["bitfinex","SOLUSD",1719379909136,7.3143,136.72,136.69,0.34]
["bitfinex","SOLUSD",1719379909524,7.3137,136.73,136.69,0.34]
["bitfinex","SOLUSD",1719379910420,7.3142,136.72,136.69,0.34]
["bitfinex","SOLUSD",1719379911833,7.3142,136.72,136.7,0.17]
["bitfinex","SOLUSD",1719379912049,7.3142,136.72,136.68,0.34]
["bitfinex","SOLUSD",1719379916550,7.3129,136.75,136.71,21.4865]
["bitfinex","SOLUSD",1719379916735,7.3129,136.75,136.72,0.34]
["bitfinex","SOLUSD",1719379917251,7.3131,136.74,136.72,0.34]
["bitfinex","SOLUSD",1719379917446,7.31,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1719379917636,7.31,136.8,136.76,0.34]
["bitfinex","SOLUSD",1719379917637,7.3101,136.8,136.76,0.34]
["bitfinex","SOLUSD",1719379917844,258.6,136.84,136.76,7.652]
["bitfinex","SOLUSD",1719379917845,7.3094,136.81,136.76,7.652]
["bitfinex","SOLUSD",1719379918048,7.3094,136.81,136.77,4.33275236]
["bitfinex","SOLUSD",1719379918234,7.3094,136.81,136.78,0.34]
["bitfinex","SOLUSD",1719379919248,7.3098,136.81,136.78,0.34]
["bitfinex","SOLUSD",1719379919455,7.31,136.8,136.78,0.34]
["bitfinex","SOLUSD",1719379919633,7.31,136.8,136.78,0.17]
["bitfinex","SOLUSD",1719379920335,33.4335,136.85,136.78,0.34]
["bitfinex","SOLUSD",1719379920536,20.0,136.84,136.78,7.6508]
["bitfinex","SOLUSD",1719379920735,7.3084,136.83,136.78,7.6508]
["bitfinex","SOLUSD",1719379920956,7.3089,136.82,136.78,0.34]
["bitfinex","SOLUSD",1719379921158,20.0,136.84,136.78,0.34]
["bitfinex","SOLUSD",1719379921358,20.0,136.85,136.78,0.34]
["bitfinex","SOLUSD",1719379921564,7.3078,136.84,136.78,18.6168]
["bitfinex","SOLUSD",1719379921864,7.3074,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1719379922074,7.3074,136.85,136.81,0.34]
["bitfinex","SOLUSD",1719379922237,6.87152696,136.87,136.81,7.6492]
["bitfinex","SOLUSD",1719379922238,7.3068,136.86,136.81,7.6492]
["bitfinex","SOLUSD",1719379922560,7.3068,136.86,136.81,10.17409087]
["bitfinex","SOLUSD",1719379922761,7.3068,136.86,136.81,7.6492]
["bitfinex","SOLUSD",1719379922930,7.3063,136.87,136.81,0.34]
["bitfinex","SOLUSD",1719379923127,7.3058,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1719379923451,6.87152696,136.91,136.84,0.34]
["bitfinex","SOLUSD",1719379923956,6.87152696,136.91,136.84,0.17]
["bitfinex","SOLUSD",1719379924151,6.87152696,136.91,136.83,0.34]
["bitfinex","SOLUSD",1719379924353,7.3068,136.86,136.83,0.34]
["bitfinex","SOLUSD",1719379924741,7.3074,136.85,136.83,0.34]
["bitfinex","SOLUSD",1719379925153,7.3074,136.85,136.83,0.17]
["bitfinex","SOLUSD",1719379925336,38.2618,136.9,136.78,7.3109]
["bitfinex","SOLUSD",1719379925337,18.265,136.88,136.78,7.3109]
["bitfinex","SOLUSD",1719379925537,20.0,136.87,136.79,7.4804]
["bitfinex","SOLUSD",1719379925756,7.3078,136.84,136.79,7.4804]
["bitfinex","SOLUSD",1719379926142,20.0,136.87,136.79,0.17]
["bitfinex","SOLUSD",1719379926352,20.0,136.87,136.8,18.2741]
["bitfinex","SOLUSD",1719379926548,7.307,136.86,136.81,7.4791]
["bitfinex","SOLUSD",1719379926747,20.0,136.85,136.82,0.17]
["bitfinex","SOLUSD",1719379926941,7.307,136.86,136.82,0.17]
["bitfinex","SOLUSD",1719379927965,18.265,136.88,136.82,0.17]
["bitfinex","SOLUSD",1719379928160,7.3073,136.85,136.81,0.34]
["bitfinex","SOLUSD",1719379929245,7.3073,136.85,136.81,7.6493]
["bitfinex","SOLUSD",1719379929757,7.3069,136.86,136.82,4.48120315]
["bitfinex","SOLUSD",1719379930058,7.3063,136.87,136.83,0.34]
["bitfinex","SOLUSD",1719379930260,7.3067,136.86,136.83,23.4975]
["bitfinex","SOLUSD",1719379930472,7.3064,136.87,136.83,23.4975]
["bitfinex","SOLUSD",1719379930841,20.0,136.86,136.74,6.4928]
["bitfinex","SOLUSD",1719379931151,7.3119,136.77,136.74,6.4928]
["bitfinex","SOLUSD",1719379931553,7.3121,136.76,136.74,6.4928]
["bitfinex","SOLUSD",1719379931777,18.278,136.78,136.71,6.4928]
["bitfinex","SOLUSD",1719379931938,20.0,136.77,136.67,23.1575]
["bitfinex","SOLUSD",1719379932261,20.0,136.79,136.67,23.1575]
["bitfinex","SOLUSD",1719379932462,18.2807,136.76,136.67,23.1575]
["bitfinex","SOLUSD",1719379932658,20.0,136.75,136.67,23.1575]
["bitfinex","SOLUSD",1719379932863,7.3128,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1719379933186,20.0,136.74,136.71,0.17]
["bitfinex","SOLUSD",1719379933357,20.0,136.74,136.71,0.34]
["bitfinex","SOLUSD",1719379933970,20.0,136.74,136.71,7.6547]
["bitfinex","SOLUSD",1719379934144,20.0,136.75,136.71,7.6547]
["bitfinex","SOLUSD",1719379934345,27.3126,136.75,136.71,0.34]
["bitfinex","SOLUSD",1719379934545,27.3126,136.75,136.71,1.80018541]
["bitfinex","SOLUSD",1719379935049,27.3126,136.75,136.71,0.34]
["bitfinex","SOLUSD",1719379935942,20.0,136.75,136.71,7.6545]
["bitfinex","SOLUSD",1719379938165,20.0,136.75,136.72,0.36652697]
["bitfinex","SOLUSD",1719379938349,20.0,136.75,136.73,0.34]
["bitfinex","SOLUSD",1719379938758,7.62624918,136.81,136.74,6.2749]
["bitfinex","SOLUSD",1719379938944,18.2729,136.82,136.75,0.34]
["bitfinex","SOLUSD",1719379938945,7.3111,136.78,136.75,0.34]
["bitfinex","SOLUSD",1719379940853,7.3106,136.79,136.75,0.34]
["bitfinex","SOLUSD",1719379941071,20.0,136.78,136.75,0.34]
["bitfinex","SOLUSD",1719379941858,20.0,136.78,136.75,7.6525]
["bitfinex","SOLUSD",1719379942978,20.0,136.78,136.74,6.2749]
["bitfinex","SOLUSD",1719379943181,18.2755,136.8,136.73,0.17]
["bitfinex","SOLUSD",1719379943358,20.0,136.79,136.72,0.34]
["bitfinex","SOLUSD",1719379943562,7.3121,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1719379943869,27.3106,136.79,136.74,7.3129]
["bitfinex","SOLUSD",1719379944277,20.0,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1719379944683,27.3105,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1719379944967,27.3105,136.79,136.76,0.34]
["bitfinex","SOLUSD",1719379945175,27.3105,136.79,136.77,0.17]
["bitfinex","SOLUSD",1719379945361,27.3105,136.79,136.75,7.6525]
["bitfinex","SOLUSD",1719379945362,26.3105,136.79,136.75,7.6525]
["bitfinex","SOLUSD",1719379945779,26.3105,136.79,136.75,1.68351526]
["bitfinex","SOLUSD",1719379945980,26.3105,136.79,136.75,0.34]
["bitfinex","SOLUSD",1719379946176,7.311,136.78,136.75,0.34]
["bitfinex","SOLUSD",1719379947483,20.0,136.77,136.75,0.34]
["bitfinex","SOLUSD",1719379947863,58.38783723,136.84,136.76,18.2796]
["bitfinex","SOLUSD",1719379947864,7.3095,136.81,136.76,18.2796]
["bitfinex","SOLUSD",1719379948174,7.309,136.82,136.77,7.6515]
["bitfinex","SOLUSD",1719379948379,20.0,136.81,136.77,7.6515]
["bitfinex","SOLUSD",1719379948958,20.0,136.81,136.77,14.2312]
["bitfinex","SOLUSD",1719379949982,20.0,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1719379950283,20.0,136.81,136.79,0.34]
["bitfinex","SOLUSD",1719379950463,20.0,136.82,136.79,0.34]
["bitfinex","SOLUSD",1719379951075,20.0,136.82,136.79,7.6504]
["bitfinex","SOLUSD",1719379951467,7.3073,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1719379951669,20.0,136.84,136.81,0.34]
["bitfinex","SOLUSD",1719379953073,27.3078,136.84,136.81,0.34]
["bitfinex","SOLUSD",1719379953462,20.0,136.84,136.81,7.6494]
["bitfinex","SOLUSD",1719379956776,27.3072,136.85,136.82,0.34]
["bitfinex","SOLUSD",1719379957485,14.93224918,136.88,136.83,7.3079]
["bitfinex","SOLUSD",1719379957668,14.93224918,136.88,136.84,0.34]
["bitfinex","SOLUSD",1719379957669,20.0,136.87,136.84,0.34]
["bitfinex","SOLUSD",1719379958888,20.0,136.87,136.84,7.6477]
["bitfinex","SOLUSD",1719379959076,27.3057,136.88,136.84,0.34]
["bitfinex","SOLUSD",1719379960993,27.3057,136.88,136.84,7.6477]
["bitfinex","SOLUSD",1719379961668,20.0,136.88,136.85,7.3067]
["bitfinex","SOLUSD",1719379961868,20.0,136.91,136.86,1.563755]
["bitfinex","SOLUSD",1719379962073,20.0,136.91,136.86,0.34]
["bitfinex","SOLUSD",1719379962283,7.305,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719379962486,20.0,136.89,136.86,0.34]
["bitfinex","SOLUSD",1719379962893,27.3052,136.89,136.86,0.34]
["bitfinex","SOLUSD",1719379964090,20.0,136.89,136.86,0.34]
["bitfinex","SOLUSD",1719379964296,7.3036,136.92,136.86,35.2354]
["bitfinex","SOLUSD",1719379964490,7.3036,136.92,136.87,7.3057]
["bitfinex","SOLUSD",1719379964692,7.3036,136.92,136.88,0.34]
["bitfinex","SOLUSD",1719379964886,7.3031,136.93,136.88,7.6455]
["bitfinex","SOLUSD",1719379965085,7.3038,136.92,136.88,0.34]
["bitfinex","SOLUSD",1719379965788,7.3041,136.91,136.88,0.34]
["bitfinex","SOLUSD",1719379966086,7.3041,136.91,136.86,42.2019]
["bitfinex","SOLUSD",1719379966087,27.3041,136.91,136.87,0.34]
["bitfinex","SOLUSD",1719379966291,20.0,136.91,136.87,7.6461]
["bitfinex","SOLUSD",1719379966786,8.47526818,136.96,136.88,24.7297]
["bitfinex","SOLUSD",1719379966994,27.3023,136.95,136.9,7.3041]
["bitfinex","SOLUSD",1719379967176,27.3023,136.95,136.91,0.34]
["bitfinex","SOLUSD",1719379969891,27.3023,136.95,136.91,7.644]
["bitfinex","SOLUSD",1719379970192,20.0,136.95,136.91,7.644]
["bitfinex","SOLUSD",1719379970987,20.0,136.95,136.92,8.04767479]
["bitfinex","SOLUSD",1719379971190,0.849019,136.96,136.93,0.34]
["bitfinex","SOLUSD",1719379971393,20.849019,136.96,136.93,0.34]
["bitfinex","SOLUSD",1719379972975,28.150419,136.96,136.93,0.34]
["bitfinex","SOLUSD",1719379974169,28.150419,136.96,136.94,0.17]
["bitfinex","SOLUSD",1719379974376,28.150419,136.96,136.92,0.34]
["bitfinex","SOLUSD",1719379975376,28.150419,136.96,136.92,7.6434]
["bitfinex","SOLUSD",1719379975998,28.150419,136.96,136.92,0.34]
["bitfinex","SOLUSD",1719379976901,28.150419,136.96,136.92,7.6434]
["bitfinex","SOLUSD",1719379977289,20.849019,136.96,136.92,7.6434]
["bitfinex","SOLUSD",1719379977599,28.150519,136.96,136.92,7.6434]
["bitfinex","SOLUSD",1719379977789,28.150519,136.96,136.92,0.34]
["bitfinex","SOLUSD",1719379980279,20.849019,136.96,136.92,7.6434]
["bitfinex","SOLUSD",1719379981202,28.150719,136.96,136.92,0.34]
["bitfinex","SOLUSD",1719379981408,28.150719,136.96,136.88,6.4658]
["bitfinex","SOLUSD",1719379981409,20.849019,136.96,136.88,6.4658]
["bitfinex","SOLUSD",1719379981897,7.302,136.95,136.9,7.3042]
["bitfinex","SOLUSD",1719379982086,20.0,136.94,136.9,7.3042]
["bitfinex","SOLUSD",1719379982485,27.3024,136.94,136.9,7.3042]
["bitfinex","SOLUSD",1719379982898,20.0,136.94,136.9,7.3042]
["bitfinex","SOLUSD",1719379983286,27.3025,136.94,136.91,0.17]
["bitfinex","SOLUSD",1719379983677,27.3025,136.94,136.91,0.34]
["bitfinex","SOLUSD",1719379983896,20.0,136.94,136.89,18.2618]
["bitfinex","SOLUSD",1719379984094,7.3032,136.93,136.89,18.2618]
["bitfinex","SOLUSD",1719379984295,20.0,136.92,136.89,18.2618]
["bitfinex","SOLUSD",1719379984802,20.0,136.92,136.88,6.4658]
["bitfinex","SOLUSD",1719379984989,18.2556,136.95,136.86,42.2013]
["bitfinex","SOLUSD",1719379985194,20.0,136.94,136.86,42.2013]
["bitfinex","SOLUSD",1719379985499,7.3046,136.9,136.86,34.8948]
["bitfinex","SOLUSD",1719379986010,20.0,136.89,136.82,16.5525]
["bitfinex","SOLUSD",1719379986215,27.62624918,136.94,136.82,16.5525]
["bitfinex","SOLUSD",1719379986504,7.3079,136.84,136.8,6.2684]
["bitfinex","SOLUSD",1719379987289,18.2659,136.87,136.8,13.5781]
["bitfinex","SOLUSD",1719379987290,7.3074,136.85,136.8,13.5781]
["bitfinex","SOLUSD",1719379988021,7.3088,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1719379988392,20.0,136.82,136.79,7.3104]
["bitfinex","SOLUSD",1719379988910,20.0,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1719379989121,20.0,136.83,136.76,24.3493]
["bitfinex","SOLUSD",1719379989287,18.269,136.85,136.76,24.3493]
["bitfinex","SOLUSD",1719379989487,7.309,136.82,136.77,7.311]
["bitfinex","SOLUSD",1719379989686,20.0,136.81,136.78,18.2768]
["bitfinex","SOLUSD",1719379990113,20.0,136.81,136.79,7.3104]
["bitfinex","SOLUSD",1719379990308,20.0,136.83,136.8,0.17]
["bitfinex","SOLUSD",1719379990489,20.0,136.83,136.8,0.34]
["bitfinex","SOLUSD",1719379991105,20.0,136.83,136.81,7.3093]
["bitfinex","SOLUSD",1719379991296,20.0,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1719379992202,20.0,136.84,136.82,0.34]
["bitfinex","SOLUSD",1719379992392,20.0,136.85,136.82,0.34]
["bitfinex","SOLUSD",1719379992599,20.0,136.87,136.82,0.34]
["bitfinex","SOLUSD",1719379995125,27.62624918,136.87,136.77,20.0]
["bitfinex","SOLUSD",1719379995409,7.62624918,136.86,136.78,0.34]
["bitfinex","SOLUSD",1719379995614,20.0,136.85,136.79,0.17]
["bitfinex","SOLUSD",1719379995794,20.0,136.85,136.77,0.34]
["bitfinex","SOLUSD",1719379999915,20.0,136.85,136.77,1.8003243]
["bitfinex","SOLUSD",1719380000305,20.0,136.85,136.78,16.69383261]
["bitfinex","SOLUSD",1719380000620,20.0,136.85,136.79,0.34]
["bitfinex","SOLUSD",1719380000816,20.0,136.89,136.79,0.34]
["bitfinex","SOLUSD",1719380001019,27.62624918,136.89,136.79,0.34]
["bitfinex","SOLUSD",1719380005524,27.62624918,136.89,136.8,6.1076]
["bitfinex","SOLUSD",1719380005726,27.62624918,136.89,136.81,0.34]
["bitfinex","SOLUSD",1719380006630,27.62624918,136.89,136.82,15.3385]
["bitfinex","SOLUSD",1719380006813,27.62624918,136.89,136.83,0.34]
["bitfinex","SOLUSD",1719380007015,27.62624918,136.89,136.83,1.18085066]
["bitfinex","SOLUSD",1719380007208,27.62624918,136.89,136.83,2.37321815]
["bitfinex","SOLUSD",1719380007819,20.0,136.89,136.84,6.532]
["bitfinex","SOLUSD",1719380008015,27.62624918,136.93,136.85,0.34]
["bitfinex","SOLUSD",1719380008414,27.62624918,136.93,136.86,15.7516]
["bitfinex","SOLUSD",1719380008614,27.62624918,136.93,136.87,0.34]
["bitfinex","SOLUSD",1719380010334,20.0,136.93,136.87,0.34]
["bitfinex","SOLUSD",1719380010506,20.0,136.95,136.88,6.532]
["bitfinex","SOLUSD",1719380010712,20.0,136.95,136.89,0.34]
["bitfinex","SOLUSD",1719380011325,20.0,136.95,136.89,2.95452654]
["bitfinex","SOLUSD",1719380015435,20.0,136.95,136.89,0.34]
["bitfinex","SOLUSD",1719380017826,20.0,136.95,136.9,15.4866]
["bitfinex","SOLUSD",1719380018161,0.849019,136.96,136.91,0.34]
["bitfinex","SOLUSD",1719380018335,0.849019,136.96,136.91,1.71971986]
["bitfinex","SOLUSD",1719380018660,0.849019,136.96,136.91,0.34]
["bitfinex","SOLUSD",1719380025246,0.849019,136.96,136.9,15.4866]
["bitfinex","SOLUSD",1719380028365,0.849019,136.96,136.91,0.17]
["bitfinex","SOLUSD",1719380028548,0.849019,136.96,136.91,0.34]
["bitfinex","SOLUSD",1719380033251,0.849019,136.96,136.91,2.03173843]
["bitfinex","SOLUSD",1719380034074,0.849019,136.96,136.91,0.34]
["bitfinex","SOLUSD",1719380035269,0.849019,136.96,136.94,7.3022]
["bitfinex","SOLUSD",1719380035454,0.849019,136.96,136.95,0.17]
["bitfinex","SOLUSD",1719380035643,0.849019,136.96,136.95,0.34]
["bitfinex","SOLUSD",1719380036553,0.849019,136.96,136.93,25.5597]
["bitfinex","SOLUSD",1719380036554,0.849019,136.96,136.94,0.34]
["bitfinex","SOLUSD",1719380037074,0.849019,136.96,136.94,7.6423]
["bitfinex","SOLUSD",1719380041379,0.849019,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1719380041676,0.849019,136.96,136.95,7.6419]
["bitfinex","SOLUSD",1719380044294,0.849019,136.96,136.95,12.50668418]
["bitfinex","SOLUSD",1719380044585,0.849019,136.96,136.95,27.57108418]
["bitfinex","SOLUSD",1719380045359,0.849019,136.96,136.95,22.7063]
["bitfinex","SOLUSD",1719380046781,0.849019,136.96,136.95,24.39361497]
["bitfinex","SOLUSD",1719380046987,0.849019,136.96,136.95,22.7063]
["bitfinex","SOLUSD",1719380048090,0.849019,136.96,136.95,15.4044]
["bitfinex","SOLUSD",1719380049354,0.849019,136.96,136.95,22.7063]
["bitfinex","SOLUSD",1719380054273,0.849019,136.96,136.95,27.7769552]
["bitfinex","SOLUSD",1719380054679,0.849019,136.96,136.95,31.40133815]
["bitfinex","SOLUSD",1719380055569,0.849019,136.96,136.95,22.7063]
["bitfinex","SOLUSD",1719380058492,0.849019,136.96,136.94,7.3023]
["bitfinex","SOLUSD",1719380058996,0.849019,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1719380059699,0.849019,136.96,136.95,7.4719]
["bitfinex","SOLUSD",1719380059905,0.849019,136.96,136.95,7.6419]
["bitfinex","SOLUSD",1719380064394,0.849019,136.96,136.95,0.34]
["bitfinex","SOLUSD",1719380064591,0.849019,136.96,136.95,0.17]
["bitfinex","SOLUSD",1719380064791,0.849019,136.96,136.95,7.4719]
["bitfinex","SOLUSD",1719380065897,0.849019,136.96,136.95,7.6419]
["bitfinex","SOLUSD",1719380072309,0.849019,136.96,136.95,0.34]
["bitfinex","SOLUSD",1719380072489,0.849019,136.96,136.95,7.6419]
["bitfinex","SOLUSD",1719380076810,0.849019,136.96,136.93,23.50772464]
["bitfinex","SOLUSD",1719380076992,0.849019,136.96,136.93,18.2568]
["bitfinex","SOLUSD",1719380077514,0.849019,136.96,136.93,25.5594]
["bitfinex","SOLUSD",1719380077810,0.849019,136.96,136.93,32.30677857]
["bitfinex","SOLUSD",1719380078215,0.849019,136.96,136.94,0.34]
["bitfinex","SOLUSD",1719380079014,0.849019,136.96,136.94,7.6424]
["bitfinex","SOLUSD",1719380079605,0.849019,136.96,136.94,0.34]
["bitfinex","SOLUSD",1719380080016,0.849019,136.96,136.93,0.34]
["bitfinex","SOLUSD",1719380080221,0.849019,136.96,136.93,0.17]
["bitfinex","SOLUSD",1719380080412,0.849019,136.96,136.93,7.473]
["bitfinex","SOLUSD",1719380081617,0.849019,136.96,136.94,0.17]
["bitfinex","SOLUSD",1719380081815,0.849019,136.96,136.89,18.2619]
["bitfinex","SOLUSD",1719380082017,0.849019,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1719380082915,0.849019,136.96,136.91,18.2595]
["bitfinex","SOLUSD",1719380082916,0.849019,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1719380083115,0.849019,136.96,136.94,0.17]
["bitfinex","SOLUSD",1719380083519,0.849019,136.96,136.94,0.34]
["bitfinex","SOLUSD",1719380083814,0.849019,136.96,136.94,0.17]
["bitfinex","SOLUSD",1719380084120,0.849019,136.96,136.93,0.17]
["bitfinex","SOLUSD",1719380084319,0.849019,136.96,136.92,0.34]
["bitfinex","SOLUSD",1719380084525,20.849019,136.96,136.92,0.34]
["bitfinex","SOLUSD",1719380084695,0.849019,136.96,136.92,0.34]
["bitfinex","SOLUSD",1719380084900,0.849019,136.96,136.92,7.6433]
["bitfinex","SOLUSD",1719380086708,0.849019,136.96,136.93,18.2565]
["bitfinex","SOLUSD",1719380086909,0.849019,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1719380087106,0.849019,136.96,136.95,0.34]
["bitfinex","SOLUSD",1719380087720,0.849019,136.96,136.95,0.17]
["bitfinex","SOLUSD",1719380088016,0.849019,136.96,136.94,0.17]
["bitfinex","SOLUSD",1719380088319,0.849019,136.96,136.94,0.34]
["bitfinex","SOLUSD",1719380089020,0.849019,136.96,136.94,0.17]
["bitfinex","SOLUSD",1719380089234,0.849019,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1719380090011,0.849019,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1719380090215,0.849019,136.96,136.94,7.3022]
["bitfinex","SOLUSD",1719380090405,0.849019,136.96,136.95,0.34]
["bitfinex","SOLUSD",1719380092104,0.849019,136.96,136.95,0.17]
["bitfinex","SOLUSD",1719380092516,0.849019,136.96,136.92,18.2585]
["bitfinex","SOLUSD",1719380092713,0.849019,136.96,136.93,0.34]
["bitfinex","SOLUSD",1719380093525,0.849019,136.96,136.93,0.17]
["bitfinex","SOLUSD",1719380093829,20.849019,136.96,136.93,0.17]
["bitfinex","SOLUSD",1719380094618,20.849019,136.96,136.92,7.6434]
["bitfinex","SOLUSD",1719380094803,20.0,136.95,136.92,7.6434]
["bitfinex","SOLUSD",1719380095008,0.849019,136.96,136.92,7.6434]
["bitfinex","SOLUSD",1719380098026,0.849019,136.96,136.93,18.2569]
["bitfinex","SOLUSD",1719380098231,0.849019,136.96,136.94,0.34]
["bitfinex","SOLUSD",1719380098815,0.849019,136.96,136.94,7.6422]
["bitfinex","SOLUSD",1719380099509,0.849019,136.96,136.94,0.34]
["bitfinex","SOLUSD",1719380103915,0.849019,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1719380103916,0.849019,136.96,136.95,0.17]
["bitfinex","SOLUSD",1719380104231,0.849019,136.96,136.93,0.34]
["bitfinex","SOLUSD",1719380104414,0.849019,136.96,136.88,15.7618]
["bitfinex","SOLUSD",1719380104820,7.3024,136.94,136.88,23.0672]
["bitfinex","SOLUSD",1719380105227,7.3021,136.95,136.89,7.305]
["bitfinex","SOLUSD",1719380105533,0.849019,136.96,136.87,18.2644]
["bitfinex","SOLUSD",1719380105717,7.3033,136.93,136.87,25.5702]
["bitfinex","SOLUSD",1719380105912,20.0,136.92,136.84,18.2693]
["bitfinex","SOLUSD",1719380106114,7.305,136.9,136.84,25.577]
["bitfinex","SOLUSD",1719380106324,27.3052,136.89,136.84,18.2693]
["bitfinex","SOLUSD",1719380106524,27.3052,136.89,136.83,7.335]
["bitfinex","SOLUSD",1719380106724,7.3056,136.88,136.83,7.335]
["bitfinex","SOLUSD",1719380106927,20.0,136.87,136.82,7.335]
["bitfinex","SOLUSD",1719380107242,20.0,136.87,136.82,14.6438]
["bitfinex","SOLUSD",1719380107722,20.0,136.88,136.82,14.6437]
["bitfinex","SOLUSD",1719380108747,20.0,136.88,136.83,0.34]
["bitfinex","SOLUSD",1719380108944,7.62624918,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1719380109150,20.0,136.91,136.88,0.34]
["bitfinex","SOLUSD",1719380109322,20.0,136.92,136.88,0.34]
["bitfinex","SOLUSD",1719380110732,20.0,136.92,136.89,0.17]
["bitfinex","SOLUSD",1719380110936,27.3036,136.92,136.87,0.34]
["bitfinex","SOLUSD",1719380111139,27.3036,136.92,136.87,0.17]
["bitfinex","SOLUSD",1719380112330,0.849019,136.96,136.91,7.3036]
["bitfinex","SOLUSD",1719380112535,0.849019,136.96,136.92,0.34]
["bitfinex","SOLUSD",1719380112734,28.150619,136.96,136.92,0.34]
["bitfinex","SOLUSD",1719380113126,8.150619,136.96,136.92,0.34]
["bitfinex","SOLUSD",1719380113529,0.849019,136.96,136.91,7.6439]
["bitfinex","SOLUSD",1719380114346,20.849019,136.96,136.91,7.6439]
["bitfinex","SOLUSD",1719380118245,28.150619,136.96,136.91,0.34]
["bitfinex","SOLUSD",1719380118443,28.150619,136.96,136.92,0.17]
["bitfinex","SOLUSD",1719380118650,28.150619,136.96,136.9,7.6444]
["bitfinex","SOLUSD",1719380119358,20.849019,136.96,136.91,7.304]
["bitfinex","SOLUSD",1719380119547,20.849019,136.96,136.92,0.34]
["bitfinex","SOLUSD",1719380120130,20.849019,136.96,136.92,7.6435]
["bitfinex","SOLUSD",1719380120331,20.0,136.95,136.92,7.6435]
["bitfinex","SOLUSD",1719380120552,0.849019,136.96,136.92,7.6435]
["bitfinex","SOLUSD",1719380121052,0.849019,136.96,136.93,0.34]
["bitfinex","SOLUSD",1719380122250,0.849019,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1719380122457,0.849019,136.96,136.94,7.3023]
["bitfinex","SOLUSD",1719380122643,6.5534,136.95,136.83,30.0003561]
["bitfinex","SOLUSD",1719380122848,20.0,136.94,136.83,7.6277561]
["bitfinex","SOLUSD",1719380123155,15.7743,136.89,136.83,7.3079]
["bitfinex","SOLUSD",1719380123337,20.0,136.88,136.83,7.3079]
["bitfinex","SOLUSD",1719380123539,20.0,136.88,136.82,25.5799]
["bitfinex","SOLUSD",1719380123749,27.3059,136.88,136.82,18.2712]
["bitfinex","SOLUSD",1719380123937,27.3059,136.88,136.71,254.58]
["bitfinex","SOLUSD",1719380123938,7.3062,136.87,136.81,7.335]
["bitfinex","SOLUSD",1719380124139,20.0,136.86,136.81,25.6077]
["bitfinex","SOLUSD",1719380124346,20.0,136.86,136.83,7.3079]
["bitfinex","SOLUSD",1719380124648,20.0,136.86,136.81,25.6077]
["bitfinex","SOLUSD",1719380124851,20.0,136.86,136.81,32.9169]
["bitfinex","SOLUSD",1719380125238,20.0,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1719380126356,20.0,136.86,136.83,0.34]
["bitfinex","SOLUSD",1719380126953,20.0,136.86,136.81,32.917]
["bitfinex","SOLUSD",1719380127138,20.0,136.86,136.82,7.3086]
["bitfinex","SOLUSD",1719380127860,30.0,136.85,136.82,7.3086]
["bitfinex","SOLUSD",1719380128236,30.0,136.85,136.83,0.34]
["bitfinex","SOLUSD",1719380129557,30.0,136.85,136.81,18.2727]
["bitfinex","SOLUSD",1719380129859,30.0,136.85,136.82,0.17]
["bitfinex","SOLUSD",1719380130046,30.0,136.85,136.82,0.34]
["bitfinex","SOLUSD",1719380132660,30.0,136.85,136.82,7.6488]
["bitfinex","SOLUSD",1719380134455,30.0,136.85,136.82,0.34]
["bitfinex","SOLUSD",1719380135363,20.0,136.84,136.78,18.2769]
["bitfinex","SOLUSD",1719380135541,30.0,136.83,136.79,7.4799]
["bitfinex","SOLUSD",1719380135740,30.0,136.83,136.8,0.17]
["bitfinex","SOLUSD",1719380137283,30.0,136.83,136.79,7.6501]
["bitfinex","SOLUSD",1719380139343,30.0,136.83,136.8,18.2744]
["bitfinex","SOLUSD",1719380139548,30.0,136.83,136.81,7.6489]
["bitfinex","SOLUSD",1719380139868,35.5288,136.82,136.77,7.63794001]
["bitfinex","SOLUSD",1719380140043,35.5288,136.82,136.75,7.335]
["bitfinex","SOLUSD",1719380140044,30.0,136.81,136.75,7.335]
["bitfinex","SOLUSD",1719380140241,20.0,136.8,136.75,7.335]
["bitfinex","SOLUSD",1719380140470,20.0,136.8,136.75,14.6472]
["bitfinex","SOLUSD",1719380141050,20.0,136.8,136.76,7.3118]
["bitfinex","SOLUSD",1719380141366,20.0,136.8,136.77,0.34]
["bitfinex","SOLUSD",1719380141543,20.0,136.8,136.75,14.6474]
["bitfinex","SOLUSD",1719380142356,27.3099,136.8,136.75,7.335]
["bitfinex","SOLUSD",1719380143054,30.0,136.79,136.75,14.6476]
["bitfinex","SOLUSD",1719380143663,30.0,136.79,136.76,0.17]
["bitfinex","SOLUSD",1719380144775,30.0,136.79,136.76,0.34]
["bitfinex","SOLUSD",1719380146252,30.0,136.79,136.78,7.311]
["bitfinex","SOLUSD",1719380146569,15.8338,136.85,136.78,7.651]
["bitfinex","SOLUSD",1719380146769,27.3078,136.84,136.79,0.34]
["bitfinex","SOLUSD",1719380148272,20.0,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1719380148778,20.0,136.84,136.79,7.6502]
["bitfinex","SOLUSD",1719380149269,20.0,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1719380149450,20.0,136.84,136.81,0.34]
["bitfinex","SOLUSD",1719380149650,20.0,136.84,136.79,7.6503]
["bitfinex","SOLUSD",1719380150373,20.0,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1719380150570,20.0,136.84,136.81,0.34]
["bitfinex","SOLUSD",1719380152475,34.1443,136.9,136.81,0.34]
["bitfinex","SOLUSD",1719380152671,15.8654,136.9,136.81,8.35892724]
["bitfinex","SOLUSD",1719380152859,20.0,136.89,136.84,7.3073]
["bitfinex","SOLUSD",1719380153059,20.0,136.89,136.85,7.647]
["bitfinex","SOLUSD",1719380153255,20.0,136.89,136.85,0.34]
["bitfinex","SOLUSD",1719380153455,20.0,136.89,136.86,18.2664]
["bitfinex","SOLUSD",1719380153662,20.0,136.91,136.87,0.34]
["bitfinex","SOLUSD",1719380153881,15.3257,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1719380154085,15.3257,136.95,136.91,7.6436]
["bitfinex","SOLUSD",1719380154298,0.849019,136.96,136.92,7.3032]
["bitfinex","SOLUSD",1719380154466,0.849019,136.96,136.93,0.17]
["bitfinex","SOLUSD",1719380154791,0.849019,136.96,136.92,7.4731]
["bitfinex","SOLUSD",1719380154971,0.849019,136.96,136.93,0.17]
["bitfinex","SOLUSD",1719380156796,0.849019,136.96,136.92,0.17]
["bitfinex","SOLUSD",1719380156971,0.849019,136.96,136.91,0.17]
["bitfinex","SOLUSD",1719380157488,7.3023,136.95,136.91,0.17]
["bitfinex","SOLUSD",1719380157658,20.0,136.94,136.9,0.34]
["bitfinex","SOLUSD",1719380158058,20.0,136.94,136.89,0.34]
["bitfinex","SOLUSD",1719380158286,7.302,136.95,136.89,7.645]
["bitfinex","SOLUSD",1719380158494,20.0,136.94,136.89,7.645]
["bitfinex","SOLUSD",1719380159159,20.0,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1719380159369,20.0,136.95,136.91,0.34]
["bitfinex","SOLUSD",1719380160087,20.0,136.95,136.9,0.34]
["bitfinex","SOLUSD",1719380160672,20.0,136.95,136.9,7.6444]
["bitfinex","SOLUSD",1719380162464,20.0,136.95,136.89,18.2624]
["bitfinex","SOLUSD",1719380162665,0.849019,136.96,136.88,0.17]
["bitfinex","SOLUSD",1719380162866,0.849019,136.96,136.87,0.34]
["bitfinex","SOLUSD",1719380163382,0.849019,136.96,136.88,18.2638]
["bitfinex","SOLUSD",1719380163383,7.3019,136.95,136.88,18.2638]
["bitfinex","SOLUSD",1719380163587,20.0,136.94,136.89,0.34]
["bitfinex","SOLUSD",1719380163765,20.0,136.94,136.89,7.6447]
["bitfinex","SOLUSD",1719380164178,20.0,136.94,136.89,0.34]
["bitfinex","SOLUSD",1719380164389,27.3026,136.94,136.89,0.34]
["bitfinex","SOLUSD",1719380164693,27.3026,136.94,136.89,0.17]
["bitfinex","SOLUSD",1719380164871,27.3026,136.94,136.88,25.5692]
["bitfinex","SOLUSD",1719380165070,20.0,136.94,136.85,24.799]
["bitfinex","SOLUSD",1719380165272,7.3042,136.91,136.85,25.5743]
["bitfinex","SOLUSD",1719380165473,20.0,136.9,136.86,7.3067]
["bitfinex","SOLUSD",1719380166171,0.849019,136.96,136.87,18.2648]
["bitfinex","SOLUSD",1719380166172,20.0,136.91,136.87,18.2648]
["bitfinex","SOLUSD",1719380166371,0.849019,136.96,136.88,0.34]
["bitfinex","SOLUSD",1719380166571,19.102919,136.96,136.88,0.34]
["bitfinex","SOLUSD",1719380166790,7.3038,136.92,136.88,0.17]
["bitfinex","SOLUSD",1719380167088,27.3041,136.91,136.87,0.34]
["bitfinex","SOLUSD",1719380167289,27.3041,136.91,136.86,0.34]
["bitfinex","SOLUSD",1719380168497,20.0,136.91,136.86,7.6467]
["bitfinex","SOLUSD",1719380170594,27.304,136.91,136.86,0.34]
["bitfinex","SOLUSD",1719380172092,20.0,136.91,136.86,7.6466]
["bitfinex","SOLUSD",1719380173512,20.0,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719380173677,7.3033,136.93,136.88,0.17]
["bitfinex","SOLUSD",1719380174095,20.0,136.94,136.88,0.17]
["bitfinex","SOLUSD",1719380174096,7.3035,136.92,136.88,0.17]
["bitfinex","SOLUSD",1719380174369,20.0,136.94,136.88,0.17]
["bitfinex","SOLUSD",1719380174590,20.0,136.94,136.86,25.743]
["bitfinex","SOLUSD",1719380174591,7.3041,136.91,136.87,0.17]
["bitfinex","SOLUSD",1719380176893,20.0,136.94,136.87,0.17]
["bitfinex","SOLUSD",1719380176894,7.3037,136.92,136.87,0.17]
["bitfinex","SOLUSD",1719380177279,7.3031,136.93,136.87,7.476]
["bitfinex","SOLUSD",1719380177479,20.0,136.92,136.87,7.476]
["bitfinex","SOLUSD",1719380178804,15.1493,136.95,136.89,7.305]
["bitfinex","SOLUSD",1719380178999,20.0,136.94,136.89,7.305]
["bitfinex","SOLUSD",1719380179504,27.3025,136.94,136.89,7.305]
["bitfinex","SOLUSD",1719380179690,27.3025,136.94,136.88,25.7393]
["bitfinex","SOLUSD",1719380179890,27.3025,136.94,136.89,0.17]
["bitfinex","SOLUSD",1719380180589,7.303,136.93,136.89,0.17]
["bitfinex","SOLUSD",1719380181078,27.3026,136.94,136.89,0.17]
["bitfinex","SOLUSD",1719380181800,20.0,136.94,136.89,7.475]
["bitfinex","SOLUSD",1719380182006,20.0,136.94,136.9,0.17]
["bitfinex","SOLUSD",1719380185495,27.3026,136.94,136.89,0.34]
["bitfinex","SOLUSD",1719380187109,7.303,136.93,136.88,18.2639]
["bitfinex","SOLUSD",1719380187703,7.303,136.93,136.87,7.3061]
["bitfinex","SOLUSD",1719380188898,7.303,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1719380189504,7.303,136.93,136.87,25.5713]
["bitfinex","SOLUSD",1719380189899,7.303,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1719380190911,20.0,136.94,136.89,18.2619]
["bitfinex","SOLUSD",1719380191107,20.0,136.94,136.9,7.3041]
["bitfinex","SOLUSD",1719380191292,20.0,136.94,136.9,7.4741]
["bitfinex","SOLUSD",1719380191493,20.0,136.95,136.9,7.4741]
["bitfinex","SOLUSD",1719380192091,27.302,136.95,136.9,7.4741]
["bitfinex","SOLUSD",1719380193812,7.3024,136.94,136.88,6.7894]
["bitfinex","SOLUSD",1719380194010,20.0,136.93,136.88,13.9248]
["bitfinex","SOLUSD",1719380196905,27.303,136.93,136.88,13.9248]
["bitfinex","SOLUSD",1719380197209,20.0,136.93,136.87,7.646]
["bitfinex","SOLUSD",1719380197518,20.849019,136.96,136.87,7.646]
["bitfinex","SOLUSD",1719380197699,7.3032,136.93,136.87,7.646]
["bitfinex","SOLUSD",1719380197899,20.0,136.92,136.87,7.646]
["bitfinex","SOLUSD",1719380198300,20.0,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1719380198497,20.0,136.92,136.87,7.646]
["bitfinex","SOLUSD",1719380199121,20.0,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1719380199319,20.0,136.93,136.89,0.34]
["bitfinex","SOLUSD",1719380201900,20.0,136.93,136.85,31.8526]
["bitfinex","SOLUSD",1719380202217,7.3033,136.93,136.87,7.3061]
["bitfinex","SOLUSD",1719380202415,20.0,136.92,136.88,0.34]
["bitfinex","SOLUSD",1719380202615,20.0,136.92,136.88,7.6455]
["bitfinex","SOLUSD",1719380203001,27.3031,136.93,136.88,7.6455]
["bitfinex","SOLUSD",1719380203502,27.3031,136.93,136.88,0.34]
["bitfinex","SOLUSD",1719380208324,20.0,136.93,136.85,6.2666]
["bitfinex","SOLUSD",1719380208524,7.3042,136.91,136.85,13.5737]
["bitfinex","SOLUSD",1719380208835,20.0,136.9,136.85,13.5737]
["bitfinex","SOLUSD",1719380209209,20.0,136.9,136.85,6.2666]
["bitfinex","SOLUSD",1719380209210,27.3047,136.9,136.85,6.2666]
["bitfinex","SOLUSD",1719380209610,27.3047,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719380210207,27.3047,136.9,136.85,6.2666]
["bitfinex","SOLUSD",1719380210408,7.3052,136.89,136.84,18.2683]
["bitfinex","SOLUSD",1719380210608,20.0,136.88,136.84,18.2683]
["bitfinex","SOLUSD",1719380212625,20.0,136.88,136.85,0.17]
["bitfinex","SOLUSD",1719380212825,20.0,136.9,136.85,7.6471]
["bitfinex","SOLUSD",1719380216028,27.3046,136.9,136.85,7.6471]
["bitfinex","SOLUSD",1719380216730,27.3046,136.9,136.85,0.34]
["bitfinex","SOLUSD",1719380217418,27.3046,136.9,136.85,7.6472]
["bitfinex","SOLUSD",1719380217832,20.0,136.9,136.85,0.34]
["bitfinex","SOLUSD",1719380218032,20.0,136.91,136.85,0.34]
["bitfinex","SOLUSD",1719380218436,7.3048,136.9,136.85,0.34]
["bitfinex","SOLUSD",1719380218616,20.0,136.89,136.85,0.34]
["bitfinex","SOLUSD",1719380219015,20.0,136.89,136.85,7.6472]
["bitfinex","SOLUSD",1719380219239,20.0,136.9,136.85,7.6472]
["bitfinex","SOLUSD",1719380223532,20.0,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719380224137,20.0,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1719380225419,27.3041,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1719380226433,27.3041,136.91,136.85,25.915]
["bitfinex","SOLUSD",1719380227535,20.0,136.91,136.86,7.3063]
["bitfinex","SOLUSD",1719380227928,27.304,136.91,136.86,7.3063]
["bitfinex","SOLUSD",1719380228738,27.304,136.91,136.85,25.915]
["bitfinex","SOLUSD",1719380229118,7.3047,136.9,136.85,25.915]
["bitfinex","SOLUSD",1719380229320,7.3047,136.9,136.85,18.6079]
["bitfinex","SOLUSD",1719380229321,20.0,136.89,136.85,18.6079]
["bitfinex","SOLUSD",1719380230656,20.0,136.89,136.85,0.17]
["bitfinex","SOLUSD",1719380230939,20.0,136.92,136.84,0.34]
["bitfinex","SOLUSD",1719380231132,7.3053,136.89,136.84,7.6476]
["bitfinex","SOLUSD",1719380231331,20.0,136.88,136.84,7.6476]
["bitfinex","SOLUSD",1719380232551,20.0,136.89,136.84,7.6476]
["bitfinex","SOLUSD",1719380235121,20.0,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1719380235338,20.0,136.89,136.86,0.17]
["bitfinex","SOLUSD",1719380236545,20.0,136.89,136.86,0.34]
["bitfinex","SOLUSD",1719380239945,20.0,136.9,136.86,7.6465]
["bitfinex","SOLUSD",1719380240131,20.0,136.93,136.86,7.6465]
["bitfinex","SOLUSD",1719380240338,7.3041,136.91,136.86,0.34]
["bitfinex","SOLUSD",1719380240532,20.0,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719380240734,20.0,136.9,136.86,6.6936]
["bitfinex","SOLUSD",1719380240933,20.0,136.9,136.86,14.0003]
["bitfinex","SOLUSD",1719380242345,20.0,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1719380242547,20.0,136.91,136.88,0.17]
["bitfinex","SOLUSD",1719380242729,20.0,136.92,136.88,0.34]
["bitfinex","SOLUSD",1719380244054,27.3035,136.92,136.88,0.34]
["bitfinex","SOLUSD",1719380244453,27.3035,136.92,136.87,0.34]
["bitfinex","SOLUSD",1719380245054,27.3035,136.92,136.87,7.6461]
["bitfinex","SOLUSD",1719380245055,20.0,136.92,136.87,7.6461]
["bitfinex","SOLUSD",1719380248883,27.3036,136.92,136.87,7.6461]
["bitfinex","SOLUSD",1719380251141,7.3041,136.91,136.88,16.2163]
["bitfinex","SOLUSD",1719380251469,7.3041,136.91,136.89,0.34]
["bitfinex","SOLUSD",1719380252043,27.3036,136.92,136.89,0.34]
["bitfinex","SOLUSD",1719380256240,7.26804097,136.95,136.89,0.34]
["bitfinex","SOLUSD",1719380256447,20.0,136.94,136.89,0.34]
["bitfinex","SOLUSD",1719380257359,27.3025,136.94,136.89,7.645]
["bitfinex","SOLUSD",1719380260381,0.849019,136.96,136.9,7.3042]
["bitfinex","SOLUSD",1719380260669,0.849019,136.96,136.91,14.2948]
["bitfinex","SOLUSD",1719380260878,0.849019,136.96,136.91,17.29489588]
["bitfinex","SOLUSD",1719380261060,20.849019,136.96,136.91,19.42038222]
["bitfinex","SOLUSD",1719380261571,20.849019,136.96,136.91,24.78754995]
["bitfinex","SOLUSD",1719380261965,20.849019,136.96,136.92,18.2585]
["bitfinex","SOLUSD",1719380262177,0.849019,136.96,136.93,18.97426764]
["bitfinex","SOLUSD",1719380262754,0.849019,136.96,136.93,7.6429]
["bitfinex","SOLUSD",1719380262954,0.849019,136.96,136.93,0.34]
["bitfinex","SOLUSD",1719380269165,0.849019,136.96,136.93,7.6428]
["bitfinex","SOLUSD",1719380271580,0.849019,136.96,136.93,0.34]
["bitfinex","SOLUSD",1719380271760,0.849019,136.96,136.93,7.6429]
["bitfinex","SOLUSD",1719380273977,0.849019,136.96,136.93,0.34]
["bitfinex","SOLUSD",1719380277393,0.849019,136.96,136.92,18.2585]
["bitfinex","SOLUSD",1719380277561,0.849019,136.96,136.91,6.651]
["bitfinex","SOLUSD",1719380277761,7.3022,136.95,136.89,25.5667]
["bitfinex","SOLUSD",1719380278795,7.3022,136.95,136.9,0.17]
["bitfinex","SOLUSD",1719380278975,27.3026,136.94,136.88,22.2584]
["bitfinex","SOLUSD",1719380279175,7.3026,136.94,136.88,22.2584]
["bitfinex","SOLUSD",1719380280073,0.849019,136.96,136.88,40.5222]
["bitfinex","SOLUSD",1719380280272,8.150619,136.96,136.9,7.3041]
["bitfinex","SOLUSD",1719380280479,8.150619,136.96,136.91,0.34]
["bitfinex","SOLUSD",1719380280480,20.0,136.95,136.91,0.34]
["bitfinex","SOLUSD",1719380281163,7.3021,136.95,136.9,0.34]
["bitfinex","SOLUSD",1719380281363,20.0,136.94,136.91,0.17]
["bitfinex","SOLUSD",1719380281677,20.0,136.94,136.89,0.34]
["bitfinex","SOLUSD",1719380281879,8.150519,136.96,136.9,7.3044]
["bitfinex","SOLUSD",1719380282083,20.0,136.95,136.91,0.34]
["bitfinex","SOLUSD",1719380282264,0.849019,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1719380283064,0.849019,136.96,136.92,25.7317]
["bitfinex","SOLUSD",1719380283271,0.849019,136.96,136.93,0.17]
["bitfinex","SOLUSD",1719380283689,0.849019,136.96,136.93,7.4728]
["bitfinex","SOLUSD",1719380283871,0.849019,136.96,136.94,0.17]
["bitfinex","SOLUSD",1719380284190,0.849019,136.96,136.93,0.17]
["bitfinex","SOLUSD",1719380284366,0.849019,136.96,136.93,0.34]
["bitfinex","SOLUSD",1719380285578,0.849019,136.96,136.93,7.6428]
["bitfinex","SOLUSD",1719380286760,0.849019,136.96,136.93,0.34]
["bitfinex","SOLUSD",1719380286965,20.849019,136.96,136.93,0.34]
["bitfinex","SOLUSD",1719380288289,0.849019,136.96,136.93,0.34]
["bitfinex","SOLUSD",1719380288792,0.849019,136.96,136.93,7.6428]
["bitfinex","SOLUSD",1719380289491,0.849019,136.96,136.94,7.302]
["bitfinex","SOLUSD",1719380289793,0.849019,136.96,136.95,0.34]
["bitfinex","SOLUSD",1719380291587,0.849019,136.96,136.89,18.2616]
["bitfinex","SOLUSD",1719380291588,8.150519,136.96,136.89,18.2616]
["bitfinex","SOLUSD",1719380291890,8.150519,136.96,136.9,7.3042]
["bitfinex","SOLUSD",1719380292103,8.150519,136.96,136.89,18.2616]
["bitfinex","SOLUSD",1719380292104,7.3025,136.94,136.89,18.2616]
["bitfinex","SOLUSD",1719380292398,7.3025,136.94,136.89,25.5666]
["bitfinex","SOLUSD",1719380292578,7.3021,136.95,136.89,25.5666]
["bitfinex","SOLUSD",1719380292780,20.0,136.94,136.89,25.5666]
["bitfinex","SOLUSD",1719380293001,27.3026,136.94,136.88,29.5636]
["bitfinex","SOLUSD",1719380293307,20.0,136.94,136.88,22.2584]
["bitfinex","SOLUSD",1719380293466,27.3024,136.95,136.89,7.4749]
["bitfinex","SOLUSD",1719380293999,20.0,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1719380294291,20.0,136.95,136.91,7.4738]
["bitfinex","SOLUSD",1719380295606,20.0,136.95,136.91,0.17]
["bitfinex","SOLUSD",1719380295893,20.0,136.95,136.91,0.34]
["bitfinex","SOLUSD",1719380296083,20.0,136.95,136.92,7.303]
["bitfinex","SOLUSD",1719380296283,0.849019,136.96,136.93,0.34]
["bitfinex","SOLUSD",1719380297184,0.849019,136.96,136.92,0.34]
["bitfinex","SOLUSD",1719380298370,8.150819,136.96,136.92,0.34]
["bitfinex","SOLUSD",1719380298570,20.0,136.95,136.91,0.17]
["bitfinex","SOLUSD",1719380298777,20.0,136.95,136.91,0.34]
["bitfinex","SOLUSD",1719380298977,20.0,136.95,136.91,7.6439]
["bitfinex","SOLUSD",1719380299494,20.849019,136.96,136.91,7.6439]
["bitfinex","SOLUSD",1719380300076,0.849019,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1719380300295,0.849019,136.96,136.94,0.34]
["bitfinex","SOLUSD",1719380301483,0.849019,136.96,136.94,7.6424]
["bitfinex","SOLUSD",1719380301692,0.849019,136.96,136.95,14.36259778]
["bitfinex","SOLUSD",1719380301905,0.849019,136.96,136.95,14.70259778]
["bitfinex","SOLUSD",1719380302775,0.849019,136.96,136.95,7.6419]
["bitfinex","SOLUSD",1719380304192,0.849019,136.96,136.95,0.34]
["bitfinex","SOLUSD",1719380308183,0.849019,136.96,136.95,7.6419]
["bitfinex","SOLUSD",1719380308981,0.849019,136.96,136.95,0.34]
["bitfinex","SOLUSD",1719380310501,0.849019,136.96,136.95,7.6419]
["bitfinex","SOLUSD",1719380314380,0.849019,136.96,136.95,0.34]
["bitfinex","SOLUSD",1719380317091,0.849019,136.96,136.94,25.5577]
["bitfinex","SOLUSD",1719380317285,0.849019,136.96,136.93,0.17]
["bitfinex","SOLUSD",1719380317491,0.849019,136.96,136.92,0.34]
["bitfinex","SOLUSD",1719380318205,0.849019,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1719380318411,0.849019,136.96,136.91,25.563]
["bitfinex","SOLUSD",1719380318783,8.150619,136.96,136.91,25.563]
["bitfinex","SOLUSD",1719380318987,20.0,136.95,136.91,25.563]
["bitfinex","SOLUSD",1719380319184,27.302,136.95,136.88,62.41600104]
["bitfinex","SOLUSD",1719380319790,20.0,136.95,136.88,7.62660104]
["bitfinex","SOLUSD",1719380319999,7.3031,136.93,136.88,14.93210104]
["bitfinex","SOLUSD",1719380320498,22.4678,136.94,136.88,14.93210104]
["bitfinex","SOLUSD",1719380320701,20.0,136.93,136.88,14.93210104]
["bitfinex","SOLUSD",1719380321219,20.0,136.93,136.89,0.17]
["bitfinex","SOLUSD",1719380321413,20.0,136.93,136.89,0.34]
["bitfinex","SOLUSD",1719380322195,20.0,136.93,136.89,7.6449]
["bitfinex","SOLUSD",1719380324610,27.3031,136.93,136.87,18.2651]
["bitfinex","SOLUSD",1719380324802,27.3031,136.93,136.88,0.34]
["bitfinex","SOLUSD",1719380329515,20.0,136.93,136.89,18.2625]
["bitfinex","SOLUSD",1719380329720,20.0,136.93,136.9,0.17]
["bitfinex","SOLUSD",1719380331721,20.0,136.93,136.9,0.34]
["bitfinex","SOLUSD",1719380332924,20.0,136.93,136.91,7.3037]
["bitfinex","SOLUSD",1719380333122,28.150519,136.96,136.91,7.3037]
["bitfinex","SOLUSD",1719380333321,28.150519,136.96,136.9,7.6444]
["bitfinex","SOLUSD",1719380333626,7.3025,136.94,136.9,0.34]
["bitfinex","SOLUSD",1719380333824,20.0,136.93,136.9,0.34]
["bitfinex","SOLUSD",1719380335427,20.0,136.94,136.9,7.6445]
["bitfinex","SOLUSD",1719380336305,20.0,136.94,136.9,0.34]
["bitfinex","SOLUSD",1719380339728,20.0,136.94,136.9,7.6442]
["bitfinex","SOLUSD",1719380339928,20.0,136.94,136.9,18.2267]
["bitfinex","SOLUSD",1719380340111,0.849019,136.96,136.91,18.2596]
["bitfinex","SOLUSD",1719380340312,20.849019,136.96,136.92,15.35564778]
["bitfinex","SOLUSD",1719380340508,0.849019,136.96,136.92,0.34]
["bitfinex","SOLUSD",1719380340804,8.150419,136.96,136.92,0.34]
["bitfinex","SOLUSD",1719380341026,28.150419,136.96,136.92,0.34]
["bitfinex","SOLUSD",1719380342031,20.849019,136.96,136.92,7.6434]
["bitfinex","SOLUSD",1719380342815,20.849019,136.96,136.92,0.34]
["bitfinex","SOLUSD",1719380343412,28.150419,136.96,136.92,0.34]
["bitfinex","SOLUSD",1719380343621,7.3021,136.95,136.92,0.34]
["bitfinex","SOLUSD",1719380343825,7.3021,136.95,136.91,0.34]
["bitfinex","SOLUSD",1719380344637,28.150519,136.96,136.91,0.34]
["bitfinex","SOLUSD",1719380344813,28.150519,136.96,136.91,7.6438]
["bitfinex","SOLUSD",1719380345521,20.849019,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1719380345726,20.849019,136.96,136.93,7.6428]
["bitfinex","SOLUSD",1719380345727,0.849019,136.96,136.93,7.6428]
["bitfinex","SOLUSD",1719380346626,0.849019,136.96,136.93,0.34]
["bitfinex","SOLUSD",1719380350433,0.849019,136.96,136.93,7.6427]
["bitfinex","SOLUSD",1719380354132,0.849019,136.96,136.93,0.34]
["bitfinex","SOLUSD",1719380354937,0.849019,136.96,136.91,6.4358]
["bitfinex","SOLUSD",1719380355120,0.849019,136.96,136.9,15.0837]
["bitfinex","SOLUSD",1719380355121,7.3028,136.94,136.9,15.0837]
["bitfinex","SOLUSD",1719380355333,7.3026,136.94,136.89,25.5668]
["bitfinex","SOLUSD",1719380356227,8.150619,136.96,136.91,7.304]
["bitfinex","SOLUSD",1719380356428,20.0,136.95,136.91,7.304]
["bitfinex","SOLUSD",1719380356934,20.0,136.95,136.9,7.3043]
["bitfinex","SOLUSD",1719380357133,20.0,136.95,136.91,0.34]
["bitfinex","SOLUSD",1719380357542,20.0,136.95,136.91,7.644]
["bitfinex","SOLUSD",1719380357719,0.849019,136.96,136.92,6.22298665]
["bitfinex","SOLUSD",1719380357919,0.849019,136.96,136.93,0.34]
["bitfinex","SOLUSD",1719380363161,0.849019,136.96,136.93,7.6429]
["bitfinex","SOLUSD",1719380366841,0.849019,136.96,136.93,0.17]
["bitfinex","SOLUSD",1719380368333,0.849019,136.96,136.93,7.4729]
["bitfinex","SOLUSD",1719380368534,0.849019,136.96,136.94,0.17]
["bitfinex","SOLUSD",1719380376740,0.849019,136.96,136.94,25.7285]
["bitfinex","SOLUSD",1719380376956,0.849019,136.96,136.95,14.25699225]
["bitfinex","SOLUSD",1719380377263,0.849019,136.96,136.95,14.42699225]
["bitfinex","SOLUSD",1719380377460,0.849019,136.96,136.95,17.37239773]
["bitfinex","SOLUSD",1719380378971,0.849019,136.96,136.95,7.6419]
["bitfinex","SOLUSD",1719380379143,0.849019,136.96,136.95,15.92206946]
["bitfinex","SOLUSD",1719380379339,0.849019,136.96,136.95,35.92206946]
["bitfinex","SOLUSD",1719380380266,0.849019,136.96,136.95,62.86206946]
["bitfinex","SOLUSD",1719380382667,0.849019,136.96,136.95,54.5819]
["bitfinex","SOLUSD",1719380382967,0.849019,136.96,136.95,34.5819]
["bitfinex","SOLUSD",1719380384777,0.849019,136.96,136.95,7.6419]
["bitfinex","SOLUSD",1719380384960,0.849019,136.96,136.95,34.5819]
["bitfinex","SOLUSD",1719380395373,0.849019,136.96,136.95,7.6419]
["bitfinex","SOLUSD",1719380399367,0.849019,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1719380400259,0.849019,136.96,136.92,15.9502]
["bitfinex","SOLUSD",1719380400660,0.849019,136.96,136.94,7.3021]
["bitfinex","SOLUSD",1719380400862,0.849019,136.96,136.95,7.6419]
["bitfinex","SOLUSD",1719380401073,0.849019,136.96,136.95,7.4719]
["bitfinex","SOLUSD",1719380401261,0.849019,136.96,136.95,7.6419]
["bitfinex","SOLUSD",1719380404683,0.849019,136.96,136.95,34.5819]
["bitfinex","SOLUSD",1719380406285,0.849019,136.96,136.95,7.6419]
["bitfinex","SOLUSD",1719380426916,0.849019,136.96,136.95,34.5819]
["bitfinex","SOLUSD",1719380430108,0.849019,136.96,136.95,34.5819]
["bitfinex","SOLUSD",1719380438330,0.849019,136.96,136.95,41.9009]
["bitfinex","SOLUSD",1719380438523,23.5414,137.04,136.95,34.599]
["bitfinex","SOLUSD",1719380438524,16.2442,137.04,136.95,34.599]
["bitfinex","SOLUSD",1719380438732,16.2442,137.04,137.01,18.2458]
["bitfinex","SOLUSD",1719380438925,16.2442,137.04,137.02,8.13140847]
["bitfinex","SOLUSD",1719380439407,16.2442,137.04,137.02,15.42940847]
["bitfinex","SOLUSD",1719380440429,16.2442,137.04,137.02,0.17]
["bitfinex","SOLUSD",1719380440607,16.2442,137.04,137.02,7.6381]
["bitfinex","SOLUSD",1719380441223,21.1968,137.09,137.05,7.2962]
["bitfinex","SOLUSD",1719380441394,15.0977,137.09,137.06,0.34]
["bitfinex","SOLUSD",1719380441598,15.0977,137.09,137.06,17.1013811]
["bitfinex","SOLUSD",1719380442327,7.2929,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1719380442497,6.0991,137.13,137.08,0.34]
["bitfinex","SOLUSD",1719380442921,20.0,137.12,137.08,0.34]
["bitfinex","SOLUSD",1719380444130,7.2934,137.11,137.08,0.34]
["bitfinex","SOLUSD",1719380444318,7.2934,137.11,137.06,18.2394]
["bitfinex","SOLUSD",1719380444319,20.849019,137.1,137.07,0.34]
["bitfinex","SOLUSD",1719380444524,20.849019,137.1,137.06,0.34]
["bitfinex","SOLUSD",1719380444828,20.849019,137.1,137.06,7.6359]
["bitfinex","SOLUSD",1719380445017,0.849019,137.1,137.06,7.6359]
["bitfinex","SOLUSD",1719380445604,20.849019,137.1,137.06,7.6359]
["bitfinex","SOLUSD",1719380445827,0.849019,137.1,137.08,7.2949]
["bitfinex","SOLUSD",1719380446029,0.849019,137.1,137.09,0.34]
["bitfinex","SOLUSD",1719380447827,0.849019,137.1,137.09,0.17]
["bitfinex","SOLUSD",1719380448623,0.849019,137.1,137.08,0.34]
["bitfinex","SOLUSD",1719380450943,0.849019,137.1,137.09,49.7505]
["bitfinex","SOLUSD",1719380451242,0.849019,137.1,137.09,70.0905]
["bitfinex","SOLUSD",1719380451946,0.849019,137.1,137.09,120.2871]
["bitfinex","SOLUSD",1719380452146,0.849019,137.1,137.09,112.9681]
["bitfinex","SOLUSD",1719380452324,0.849019,137.1,137.09,86.0281]
["bitfinex","SOLUSD",1719380452525,0.849019,137.1,137.09,92.9681]
["bitfinex","SOLUSD",1719380452724,0.849019,137.1,137.09,100.2871]
["bitfinex","SOLUSD",1719380452924,0.489019,137.1,137.09,100.2871]
["bitfinex","SOLUSD",1719380453747,20.0,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1719380454136,15.3534,137.2,137.17,7.2899]
["bitfinex","SOLUSD",1719380454331,15.3534,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1719380454541,0.849019,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1719380454542,1.65831296,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1719380454848,0.849019,137.23,137.2,0.17]
["bitfinex","SOLUSD",1719380455642,0.849019,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719380456147,20.849019,137.23,137.19,18.5625]
["bitfinex","SOLUSD",1719380456549,20.849019,137.23,137.2,7.301]
["bitfinex","SOLUSD",1719380456738,20.849019,137.23,137.21,0.34]
["bitfinex","SOLUSD",1719380458447,0.849019,137.23,137.21,0.34]
["bitfinex","SOLUSD",1719380458626,0.849019,137.23,137.22,0.17]
["bitfinex","SOLUSD",1719380458825,0.849019,137.23,137.22,0.34]
["bitfinex","SOLUSD",1719380459457,0.849019,137.23,137.22,0.17]
["bitfinex","SOLUSD",1719380460042,0.849019,137.23,137.21,0.34]
["bitfinex","SOLUSD",1719380460241,0.849019,137.23,137.21,0.17]
["bitfinex","SOLUSD",1719380460931,0.849019,137.23,137.2,0.17]
["bitfinex","SOLUSD",1719380461869,0.849019,137.23,137.2,0.34]
["bitfinex","SOLUSD",1719380462450,8.136019,137.23,137.2,0.34]
["bitfinex","SOLUSD",1719380462642,8.136019,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719380462841,8.136019,137.23,137.07,100.0]
["bitfinex","SOLUSD",1719380462842,36.37629396,137.22,137.15,18.2272]
["bitfinex","SOLUSD",1719380463045,16.37629396,137.22,137.15,18.2272]
["bitfinex","SOLUSD",1719380463636,7.2886,137.2,137.15,25.5181]
["bitfinex","SOLUSD",1719380463830,8.09789396,137.2,137.15,25.5181]
["bitfinex","SOLUSD",1719380464069,8.09789396,137.2,137.12,85.5679]
["bitfinex","SOLUSD",1719380464070,7.2891,137.19,137.13,7.2921]
["bitfinex","SOLUSD",1719380464443,7.2891,137.19,137.14,7.2918]
["bitfinex","SOLUSD",1719380465139,8.09789396,137.2,137.15,7.4612]
["bitfinex","SOLUSD",1719380465333,20.0,137.19,137.16,0.17]
["bitfinex","SOLUSD",1719380466360,20.80929396,137.2,137.16,0.17]
["bitfinex","SOLUSD",1719380468656,20.80929396,137.2,137.16,16.27722324]
["bitfinex","SOLUSD",1719380468962,20.80929396,137.21,137.17,0.17]
["bitfinex","SOLUSD",1719380469945,20.80929396,137.21,137.17,7.46]
["bitfinex","SOLUSD",1719380470155,20.80929396,137.21,137.17,0.17]
["bitfinex","SOLUSD",1719380470861,20.80929396,137.21,137.17,7.4598]
["bitfinex","SOLUSD",1719380471046,20.80929396,137.21,137.19,7.289]
["bitfinex","SOLUSD",1719380471247,20.0,137.21,137.18,18.2234]
["bitfinex","SOLUSD",1719380471447,0.849019,137.23,137.19,13.51921843]
["bitfinex","SOLUSD",1719380471771,21.65831296,137.23,137.19,13.51921843]
["bitfinex","SOLUSD",1719380472135,20.849019,137.23,137.19,13.51921843]
["bitfinex","SOLUSD",1719380472864,0.849019,137.23,137.19,13.51921843]
["bitfinex","SOLUSD",1719380473355,0.849019,137.23,137.19,6.23021843]
["bitfinex","SOLUSD",1719380474167,0.849019,137.23,137.19,13.51921843]
["bitfinex","SOLUSD",1719380474370,0.849019,137.23,137.19,7.629]
["bitfinex","SOLUSD",1719380474748,8.136019,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719380475246,0.849019,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719380475658,0.849019,137.23,137.19,7.6291]
["bitfinex","SOLUSD",1719380477364,20.849019,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719380477562,0.80929396,137.22,137.19,0.17]
["bitfinex","SOLUSD",1719380477760,8.09719396,137.22,137.19,0.17]
["bitfinex","SOLUSD",1719380477949,8.09719396,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719380478352,8.09719396,137.22,137.18,7.6296]
["bitfinex","SOLUSD",1719380478353,0.80929396,137.22,137.18,7.6296]
["bitfinex","SOLUSD",1719380480773,0.80929396,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719380481670,8.09689396,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719380481869,20.0,137.21,137.18,0.17]
["bitfinex","SOLUSD",1719380482073,0.80929396,137.2,137.18,0.17]
["bitfinex","SOLUSD",1719380482750,0.80929396,137.2,137.14,25.5199]
["bitfinex","SOLUSD",1719380482956,8.09819396,137.2,137.14,25.5199]
["bitfinex","SOLUSD",1719380483156,20.80929396,137.19,137.14,25.5199]
["bitfinex","SOLUSD",1719380483362,20.80929396,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719380483779,28.09859396,137.19,137.14,18.2286]
["bitfinex","SOLUSD",1719380483977,28.09859396,137.19,137.14,25.5203]
["bitfinex","SOLUSD",1719380484773,20.80929396,137.19,137.14,18.2286]
["bitfinex","SOLUSD",1719380485077,20.80929396,137.19,137.07,22.076]
["bitfinex","SOLUSD",1719380485266,20.80929396,137.19,137.1,18.2345]
["bitfinex","SOLUSD",1719380485465,7.2909,137.16,137.11,7.293]
["bitfinex","SOLUSD",1719380485672,7.2909,137.16,137.1,18.2345]
["bitfinex","SOLUSD",1719380485673,20.0,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1719380485881,0.80929396,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1719380486380,20.0,137.16,137.12,18.2319]
["bitfinex","SOLUSD",1719380486588,20.80929396,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1719380486792,20.80929396,137.19,137.15,0.17]
["bitfinex","SOLUSD",1719380487281,28.09839396,137.19,137.15,0.17]
["bitfinex","SOLUSD",1719380488453,20.80929396,137.19,137.15,0.17]
["bitfinex","SOLUSD",1719380488777,20.80929396,137.19,137.15,7.461]
["bitfinex","SOLUSD",1719380488973,28.09859396,137.19,137.15,0.17]
["bitfinex","SOLUSD",1719380490082,20.80929396,137.19,137.15,0.34]
["bitfinex","SOLUSD",1719380490267,20.80929396,137.19,137.15,7.6311]
["bitfinex","SOLUSD",1719380491160,20.0,137.19,137.16,7.2904]
["bitfinex","SOLUSD",1719380491365,0.80929396,137.18,137.15,7.461]
["bitfinex","SOLUSD",1719380491784,20.80929396,137.19,137.16,7.4605]
["bitfinex","SOLUSD",1719380492486,20.80929396,137.19,137.16,0.17]
["bitfinex","SOLUSD",1719380492876,20.80929396,137.19,137.15,0.34]
["bitfinex","SOLUSD",1719380493468,28.09849396,137.19,137.15,0.34]
["bitfinex","SOLUSD",1719380493669,7.2898,137.18,137.15,0.34]
["bitfinex","SOLUSD",1719380493970,20.80929396,137.17,137.15,0.34]
["bitfinex","SOLUSD",1719380494364,28.09949396,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1719380494771,0.80929396,137.16,137.11,18.233]
["bitfinex","SOLUSD",1719380494979,0.80929396,137.16,137.11,25.5262]
["bitfinex","SOLUSD",1719380495481,0.80929396,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719380495789,0.80929396,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1719380496780,0.80929396,137.16,137.12,7.6326]
["bitfinex","SOLUSD",1719380497772,8.09849396,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719380497973,20.0,137.18,137.15,0.34]
["bitfinex","SOLUSD",1719380498187,20.80929396,137.19,137.15,7.631]
["bitfinex","SOLUSD",1719380498391,28.09859396,137.19,137.15,0.34]
["bitfinex","SOLUSD",1719380498974,7.2897,137.18,137.14,0.34]
["bitfinex","SOLUSD",1719380499171,20.80929396,137.19,137.14,0.34]
["bitfinex","SOLUSD",1719380499172,28.09849396,137.19,137.14,7.6316]
["bitfinex","SOLUSD",1719380503394,28.09839396,137.19,137.14,7.6318]
["bitfinex","SOLUSD",1719380504395,7.2896,137.18,137.14,7.6318]
["bitfinex","SOLUSD",1719380504792,8.09889396,137.18,137.14,0.34]
["bitfinex","SOLUSD",1719380505599,0.80929396,137.18,137.14,7.6317]
["bitfinex","SOLUSD",1719380505894,20.80929396,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719380506199,20.80929396,137.19,137.16,0.34]
["bitfinex","SOLUSD",1719380506912,28.09839396,137.19,137.16,0.34]
["bitfinex","SOLUSD",1719380507604,20.80929396,137.19,137.16,0.34]
["bitfinex","SOLUSD",1719380508583,20.0,137.19,137.16,0.34]
["bitfinex","SOLUSD",1719380509491,27.2892,137.19,137.16,0.34]
["bitfinex","SOLUSD",1719380509682,20.0,137.19,137.15,7.6312]
["bitfinex","SOLUSD",1719380509994,20.0,137.19,137.15,9.07133228]
["bitfinex","SOLUSD",1719380510198,27.2893,137.19,137.15,1.78013228]
["bitfinex","SOLUSD",1719380510377,20.0,137.19,137.15,9.07133228]
["bitfinex","SOLUSD",1719380510583,20.0,137.19,137.16,2.90094686]
["bitfinex","SOLUSD",1719380510780,20.0,137.19,137.17,0.34]
["bitfinex","SOLUSD",1719380511293,20.0,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719380511620,27.2887,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719380512176,7.2891,137.19,137.17,0.34]
["bitfinex","SOLUSD",1719380513802,7.2896,137.18,137.17,0.34]
["bitfinex","SOLUSD",1719380514289,7.2896,137.18,137.13,29.3064]
["bitfinex","SOLUSD",1719380514490,7.2896,137.18,137.14,0.34]
["bitfinex","SOLUSD",1719380516697,8.09859396,137.19,137.14,7.6318]
["bitfinex","SOLUSD",1719380518312,16.96319396,137.19,137.1,7.62291198]
["bitfinex","SOLUSD",1719380518600,7.291,137.16,137.11,7.2934]
["bitfinex","SOLUSD",1719380519615,7.291,137.16,137.12,0.17]
["bitfinex","SOLUSD",1719380520687,7.2916,137.15,137.12,0.17]
["bitfinex","SOLUSD",1719380520881,7.2909,137.16,137.12,0.17]
["bitfinex","SOLUSD",1719380521081,8.09969396,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1719380521292,7.2907,137.16,137.13,0.34]
["bitfinex","SOLUSD",1719380522384,8.09969396,137.17,137.13,0.34]
["bitfinex","SOLUSD",1719380523410,0.80929396,137.17,137.13,0.34]
["bitfinex","SOLUSD",1719380523911,0.80929396,137.17,137.12,0.34]
["bitfinex","SOLUSD",1719380524105,7.2911,137.16,137.12,0.34]
["bitfinex","SOLUSD",1719380524315,0.80929396,137.15,137.12,0.34]
["bitfinex","SOLUSD",1719380524525,7.2919,137.14,137.1,18.2344]
["bitfinex","SOLUSD",1719380524806,7.2919,137.14,137.05,7.301]
["bitfinex","SOLUSD",1719380524807,0.80929396,137.13,137.07,18.2381]
["bitfinex","SOLUSD",1719380525007,7.293,137.12,137.07,25.5336]
["bitfinex","SOLUSD",1719380525199,20.80929396,137.11,137.07,25.5336]
["bitfinex","SOLUSD",1719380525396,0.80929396,137.1,137.07,25.5336]
["bitfinex","SOLUSD",1719380525607,0.80929396,137.1,137.04,18.2418]
["bitfinex","SOLUSD",1719380526103,16.3372,137.09,137.01,33.873]
["bitfinex","SOLUSD",1719380526309,20.80929396,137.08,137.01,33.873]
["bitfinex","SOLUSD",1719380526503,0.80929396,137.07,137.01,33.873]
["bitfinex","SOLUSD",1719380527314,8.10509396,137.07,137.02,7.4679]
["bitfinex","SOLUSD",1719380527514,8.10509396,137.07,137.01,41.1715]
["bitfinex","SOLUSD",1719380527709,7.2961,137.06,137.01,41.1715]
["bitfinex","SOLUSD",1719380528009,0.80929396,137.05,137.01,25.545]
["bitfinex","SOLUSD",1719380528215,20.80929396,137.05,137.01,25.545]
["bitfinex","SOLUSD",1719380528911,20.80929396,137.06,137.02,7.4681]
["bitfinex","SOLUSD",1719380530322,20.80929396,137.06,137.03,0.17]
["bitfinex","SOLUSD",1719380530506,20.80929396,137.07,137.03,7.4673]
["bitfinex","SOLUSD",1719380530821,0.80929396,137.07,137.03,7.4673]
["bitfinex","SOLUSD",1719380534316,20.80929396,137.08,137.04,7.297]
["bitfinex","SOLUSD",1719380534517,20.80929396,137.08,137.05,0.34]
["bitfinex","SOLUSD",1719380534701,28.10449396,137.08,137.05,0.34]
["bitfinex","SOLUSD",1719380534904,0.80929396,137.07,137.05,0.34]
["bitfinex","SOLUSD",1719380535215,8.10479396,137.07,137.04,0.34]
["bitfinex","SOLUSD",1719380535809,8.10479396,137.07,137.04,0.17]
["bitfinex","SOLUSD",1719380536009,8.10479396,137.07,137.03,18.2437]
["bitfinex","SOLUSD",1719380542125,8.10479396,137.07,137.02,7.638]
["bitfinex","SOLUSD",1719380542324,7.2961,137.06,137.03,0.17]
["bitfinex","SOLUSD",1719380542521,0.80929396,137.05,137.03,0.17]
["bitfinex","SOLUSD",1719380543222,0.80929396,137.06,137.03,0.17]
["bitfinex","SOLUSD",1719380544008,20.80929396,137.08,137.03,0.17]
["bitfinex","SOLUSD",1719380544308,20.0,137.08,137.06,7.296]
["bitfinex","SOLUSD",1719380544515,20.80929396,137.1,137.06,7.296]
["bitfinex","SOLUSD",1719380544828,20.80929396,137.1,137.05,7.6361]
["bitfinex","SOLUSD",1719380545015,8.10369396,137.1,137.05,7.6361]
["bitfinex","SOLUSD",1719380545327,27.2945,137.09,137.05,0.34]
["bitfinex","SOLUSD",1719380545506,20.0,137.09,137.05,18.5806]
["bitfinex","SOLUSD",1719380545831,0.80929396,137.1,137.05,18.5806]
["bitfinex","SOLUSD",1719380546223,0.80929396,137.1,137.06,7.2957]
["bitfinex","SOLUSD",1719380546522,0.80929396,137.1,137.07,0.17]
["bitfinex","SOLUSD",1719380547104,0.80929396,137.1,137.07,7.4654]
["bitfinex","SOLUSD",1719380547309,20.80929396,137.11,137.09,7.2944]
["bitfinex","SOLUSD",1719380547530,20.0,137.11,137.08,0.17]
["bitfinex","SOLUSD",1719380547730,0.80929396,137.12,137.08,0.17]
["bitfinex","SOLUSD",1719380547927,0.80929396,137.12,137.08,7.4648]
["bitfinex","SOLUSD",1719380548315,8.10219396,137.12,137.08,0.17]
["bitfinex","SOLUSD",1719380548637,20.0,137.11,137.08,0.17]
["bitfinex","SOLUSD",1719380549426,8.10369396,137.1,137.04,7.2968]
["bitfinex","SOLUSD",1719380549631,8.10369396,137.1,137.05,7.2962]
["bitfinex","SOLUSD",1719380549933,0.80929396,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1719380550346,0.80929396,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1719380551014,20.0,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1719380553440,0.80929396,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1719380553924,20.0,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1719380553925,20.0,137.11,137.08,7.2948]
["bitfinex","SOLUSD",1719380554121,28.10239396,137.12,137.09,0.34]
["bitfinex","SOLUSD",1719380554740,28.10239396,137.12,137.08,0.34]
["bitfinex","SOLUSD",1719380554934,28.10239396,137.12,137.08,7.6349]
["bitfinex","SOLUSD",1719380555440,20.80929396,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1719380555645,0.80929396,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1719380555848,20.80929396,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1719380556142,20.80929396,137.13,137.1,0.34]
["bitfinex","SOLUSD",1719380556664,28.10159396,137.13,137.1,0.34]
["bitfinex","SOLUSD",1719380557021,7.2909,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1719380557222,27.2913,137.15,137.12,0.34]
["bitfinex","SOLUSD",1719380557430,28.10059396,137.15,137.12,0.34]
["bitfinex","SOLUSD",1719380557632,28.10059396,137.15,137.12,0.17]
["bitfinex","SOLUSD",1719380557832,28.10059396,137.15,137.11,0.34]
["bitfinex","SOLUSD",1719380559026,20.0,137.15,137.11,7.6332]
["bitfinex","SOLUSD",1719380559643,20.0,137.15,137.12,2.34695569]
["bitfinex","SOLUSD",1719380559847,20.0,137.15,137.13,0.17]
["bitfinex","SOLUSD",1719380560826,20.0,137.15,137.12,0.34]
["bitfinex","SOLUSD",1719380561426,0.80929396,137.17,137.12,0.34]
["bitfinex","SOLUSD",1719380561647,7.2903,137.17,137.12,7.6325]
["bitfinex","SOLUSD",1719380561943,8.09909396,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1719380562170,7.2902,137.17,137.14,0.34]
["bitfinex","SOLUSD",1719380563021,7.2897,137.18,137.14,0.34]
["bitfinex","SOLUSD",1719380563456,20.0,137.17,137.14,0.34]
["bitfinex","SOLUSD",1719380563823,27.2902,137.17,137.14,0.34]
["bitfinex","SOLUSD",1719380564347,27.2902,137.17,137.15,0.17]
["bitfinex","SOLUSD",1719380564529,27.2902,137.17,137.13,0.34]
["bitfinex","SOLUSD",1719380564732,20.0,137.17,137.13,18.5707]
["bitfinex","SOLUSD",1719380564931,20.0,137.17,137.13,25.8628]
["bitfinex","SOLUSD",1719380572941,20.80929396,137.17,137.13,0.34]
["bitfinex","SOLUSD",1719380573151,0.80929396,137.16,137.13,0.34]
["bitfinex","SOLUSD",1719380573360,7.2904,137.17,137.13,0.34]
["bitfinex","SOLUSD",1719380574355,20.0,137.2,137.13,7.6323]
["bitfinex","SOLUSD",1719380574356,7.2897,137.18,137.13,7.6323]
["bitfinex","SOLUSD",1719380574562,20.0,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1719380574762,20.0,137.17,137.15,0.34]
["bitfinex","SOLUSD",1719380575338,20.0,137.18,137.15,0.34]
["bitfinex","SOLUSD",1719380575533,0.80929396,137.17,137.15,0.34]
["bitfinex","SOLUSD",1719380575866,27.2897,137.18,137.14,0.34]
["bitfinex","SOLUSD",1719380576861,0.80929396,137.17,137.14,0.34]
["bitfinex","SOLUSD",1719380577062,8.09959396,137.17,137.14,0.34]
["bitfinex","SOLUSD",1719380577362,0.80929396,137.17,137.14,0.34]
["bitfinex","SOLUSD",1719380579862,27.2897,137.18,137.14,0.34]
["bitfinex","SOLUSD",1719380580375,0.80929396,137.17,137.14,0.34]
["bitfinex","SOLUSD",1719380582271,0.80929396,137.17,137.09,33.6094]
["bitfinex","SOLUSD",1719380582559,0.80929396,137.17,137.1,0.34]
["bitfinex","SOLUSD",1719380582736,7.2914,137.15,137.1,7.6335]
["bitfinex","SOLUSD",1719380582932,0.80929396,137.17,137.1,7.6335]
["bitfinex","SOLUSD",1719380582933,7.2909,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1719380583138,8.10069396,137.15,137.12,0.34]
["bitfinex","SOLUSD",1719380583365,0.80929396,137.15,137.12,0.17]
["bitfinex","SOLUSD",1719380583565,0.80929396,137.15,137.12,0.34]
["bitfinex","SOLUSD",1719380584344,8.10059396,137.15,137.12,0.34]
["bitfinex","SOLUSD",1719380584547,8.10059396,137.15,137.11,0.34]
["bitfinex","SOLUSD",1719380585158,8.10059396,137.15,137.11,7.6333]
["bitfinex","SOLUSD",1719380585159,0.80929396,137.15,137.11,7.6333]
["bitfinex","SOLUSD",1719380586074,0.80929396,137.15,137.12,7.2926]
["bitfinex","SOLUSD",1719380586244,20.80929396,137.16,137.12,7.2926]
["bitfinex","SOLUSD",1719380588267,20.80929396,137.16,137.14,7.2917]
["bitfinex","SOLUSD",1719380588268,20.0,137.16,137.14,7.2917]
["bitfinex","SOLUSD",1719380588565,0.80929396,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1719380590769,0.80929396,137.17,137.13,25.8625]
["bitfinex","SOLUSD",1719380593373,0.80929396,137.17,137.13,25.6925]
["bitfinex","SOLUSD",1719380593560,0.80929396,137.17,137.14,0.17]
["bitfinex","SOLUSD",1719380596761,7.2908,137.16,137.14,0.17]
["bitfinex","SOLUSD",1719380596962,0.80929396,137.17,137.14,0.17]
["bitfinex","SOLUSD",1719380597161,8.09959396,137.17,137.14,0.17]
["bitfinex","SOLUSD",1719380597358,8.09959396,137.17,137.13,0.34]
["bitfinex","SOLUSD",1719380597359,20.0,137.16,137.13,0.34]
["bitfinex","SOLUSD",1719380603260,27.2908,137.16,137.13,0.34]
["bitfinex","SOLUSD",1719380603461,20.0,137.16,137.13,0.34]
["bitfinex","SOLUSD",1719380604568,7.2918,137.14,137.13,0.34]
["bitfinex","SOLUSD",1719380604768,7.2914,137.15,137.13,0.34]
["bitfinex","SOLUSD",1719380604987,28.10019396,137.16,137.13,0.34]
["bitfinex","SOLUSD",1719380605283,28.10019396,137.16,137.14,0.17]
["bitfinex","SOLUSD",1719380605495,28.10019396,137.16,137.12,0.34]
["bitfinex","SOLUSD",1719380606472,28.10019396,137.16,137.12,7.6328]
["bitfinex","SOLUSD",1719380606473,20.0,137.16,137.12,7.6328]
["bitfinex","SOLUSD",1719380606785,20.80929396,137.16,137.12,7.6328]
["bitfinex","SOLUSD",1719380607155,20.80929396,137.16,137.13,18.2305]
["bitfinex","SOLUSD",1719380607371,0.80929396,137.16,137.14,0.17]
["bitfinex","SOLUSD",1719380607574,0.80929396,137.2,137.14,0.17]
["bitfinex","SOLUSD",1719380607783,8.09809396,137.2,137.15,18.2279]
["bitfinex","SOLUSD",1719380608081,7.2892,137.19,137.16,0.34]
["bitfinex","SOLUSD",1719380608581,8.09809396,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719380609674,0.80929396,137.2,137.16,7.6306]
["bitfinex","SOLUSD",1719380609879,8.09789396,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719380610983,0.80929396,137.2,137.13,16.2452]
["bitfinex","SOLUSD",1719380611175,0.80929396,137.2,137.14,0.34]
["bitfinex","SOLUSD",1719380611376,0.80929396,137.2,137.14,18.5692]
["bitfinex","SOLUSD",1719380611971,7.2893,137.19,137.14,25.8609]
["bitfinex","SOLUSD",1719380612174,20.80929396,137.18,137.14,25.8609]
["bitfinex","SOLUSD",1719380612375,0.80929396,137.17,137.14,25.8609]
["bitfinex","SOLUSD",1719380614379,0.80929396,137.17,137.14,0.17]
["bitfinex","SOLUSD",1719380614581,0.80929396,137.17,137.13,0.17]
["bitfinex","SOLUSD",1719380614802,7.2908,137.16,137.12,0.34]
["bitfinex","SOLUSD",1719380615092,0.80929396,137.15,137.12,0.34]
["bitfinex","SOLUSD",1719380615298,0.80929396,137.15,137.12,7.6327]
["bitfinex","SOLUSD",1719380617480,0.80929396,137.15,137.13,7.2921]
["bitfinex","SOLUSD",1719380617874,0.80929396,137.16,137.13,7.2921]
["bitfinex","SOLUSD",1719380619394,0.80929396,137.16,137.12,7.6326]
["bitfinex","SOLUSD",1719380623283,0.80929396,137.16,137.12,0.34]
["bitfinex","SOLUSD",1719380623585,8.10009396,137.16,137.11,7.633]
["bitfinex","SOLUSD",1719380625210,8.10009396,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719380625419,0.80929396,137.16,137.13,0.34]
["bitfinex","SOLUSD",1719380627688,8.10009396,137.16,137.13,0.34]
["bitfinex","SOLUSD",1719380627888,8.10009396,137.16,137.12,0.34]
["bitfinex","SOLUSD",1719380628587,8.10009396,137.16,137.12,7.6328]
["bitfinex","SOLUSD",1719380629230,0.80929396,137.16,137.12,7.6328]
["bitfinex","SOLUSD",1719380634098,0.80929396,137.16,137.14,7.2917]
["bitfinex","SOLUSD",1719380634501,0.80929396,137.16,137.12,25.8646]
["bitfinex","SOLUSD",1719380634729,20.80929396,137.16,137.12,25.8646]
["bitfinex","SOLUSD",1719380639211,20.80929396,137.16,137.12,0.34]
["bitfinex","SOLUSD",1719380639398,18.223,137.19,137.09,18.2353]
["bitfinex","SOLUSD",1719380639399,0.80929396,137.15,137.11,0.34]
["bitfinex","SOLUSD",1719380639597,8.10079396,137.15,137.12,0.17]
["bitfinex","SOLUSD",1719380639914,8.10079396,137.15,137.1,0.34]
["bitfinex","SOLUSD",1719380640113,0.80929396,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719380640317,15.2307,137.17,137.12,0.34]
["bitfinex","SOLUSD",1719380640318,20.80929396,137.16,137.12,0.34]
["bitfinex","SOLUSD",1719380640530,28.10009396,137.16,137.12,0.34]
["bitfinex","SOLUSD",1719380642813,20.80929396,137.16,137.12,7.6328]
["bitfinex","SOLUSD",1719380644416,20.80929396,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1719380644614,20.80929396,137.16,137.12,7.6326]
["bitfinex","SOLUSD",1719380644999,20.80929396,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1719380645601,20.80929396,137.16,137.14,0.34]
["bitfinex","SOLUSD",1719380646116,20.80929396,137.16,137.11,7.293]
["bitfinex","SOLUSD",1719380646423,20.80929396,137.16,137.12,0.34]
["bitfinex","SOLUSD",1719380647221,20.80929396,137.16,137.12,7.6328]
["bitfinex","SOLUSD",1719380647411,20.80929396,137.16,137.12,0.17]
["bitfinex","SOLUSD",1719380647611,7.2913,137.15,137.11,0.34]
["bitfinex","SOLUSD",1719380647816,0.80929396,137.14,137.11,0.34]
["bitfinex","SOLUSD",1719380648319,0.80929396,137.14,137.11,7.6329]
["bitfinex","SOLUSD",1719380648914,0.80929396,137.15,137.11,7.6329]
["bitfinex","SOLUSD",1719380649210,0.80929396,137.15,137.11,0.34]
["bitfinex","SOLUSD",1719380649409,7.2919,137.14,137.11,0.34]
["bitfinex","SOLUSD",1719380649628,0.80929396,137.13,137.1,7.6338]
["bitfinex","SOLUSD",1719380651525,20.80929396,137.14,137.1,7.6338]
["bitfinex","SOLUSD",1719380654250,20.80929396,137.14,137.1,0.34]
["bitfinex","SOLUSD",1719380654612,20.80929396,137.14,137.1,7.6339]
["bitfinex","SOLUSD",1719380656934,20.80929396,137.14,137.04,6.2865]
["bitfinex","SOLUSD",1719380656935,15.0831,137.13,137.04,6.2865]
["bitfinex","SOLUSD",1719380657112,0.80929396,137.12,137.03,15.0238]
["bitfinex","SOLUSD",1719380657423,7.2948,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719380657641,28.10449396,137.08,137.03,25.5407]
["bitfinex","SOLUSD",1719380657817,0.80929396,137.07,137.0,24.5339]
["bitfinex","SOLUSD",1719380658013,7.2964,137.06,137.01,7.2983]
["bitfinex","SOLUSD",1719380658326,7.2964,137.06,137.0,24.5339]
["bitfinex","SOLUSD",1719380658327,0.80929396,137.05,137.02,7.2981]
["bitfinex","SOLUSD",1719380658720,0.80929396,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1719380659114,0.80929396,137.05,137.02,0.17]
["bitfinex","SOLUSD",1719380659313,0.80929396,137.05,137.02,0.34]
["bitfinex","SOLUSD",1719380659625,0.80929396,137.06,137.02,7.6381]
["bitfinex","SOLUSD",1719380660220,0.80929396,137.06,137.02,7.4681]
["bitfinex","SOLUSD",1719380661729,0.80929396,137.06,137.03,0.17]
["bitfinex","SOLUSD",1719380662924,20.80929396,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719380663125,20.80929396,137.07,137.04,7.297]
["bitfinex","SOLUSD",1719380663325,20.80929396,137.07,137.03,7.6375]
["bitfinex","SOLUSD",1719380664743,28.10489396,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719380666937,20.80929396,137.07,137.03,7.6376]
["bitfinex","SOLUSD",1719380668238,28.10499396,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719380671645,28.10489396,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719380671950,20.80929396,137.07,137.03,7.6375]
["bitfinex","SOLUSD",1719380672641,28.10479396,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719380674836,7.296,137.06,137.03,0.34]
["bitfinex","SOLUSD",1719380677141,20.80929396,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719380677333,23.85349396,137.08,137.03,19.162819]
["bitfinex","SOLUSD",1719380677949,7.2956,137.07,137.03,8.3653315]
["bitfinex","SOLUSD",1719380678131,7.2956,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719380678329,8.10489396,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719380678840,0.80929396,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719380679038,8.10509396,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719380679940,7.2961,137.06,137.03,0.34]
["bitfinex","SOLUSD",1719380680142,8.10489396,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719380681724,0.80929396,137.07,137.03,7.6376]
["bitfinex","SOLUSD",1719380682739,0.80929396,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719380682950,7.2945,137.09,137.04,18.2425]
["bitfinex","SOLUSD",1719380683245,20.0,137.08,137.05,0.34]
["bitfinex","SOLUSD",1719380684449,20.0,137.08,137.05,7.6365]
["bitfinex","SOLUSD",1719380684659,0.80929396,137.07,137.05,0.34]
["bitfinex","SOLUSD",1719380684833,27.2951,137.08,137.05,0.34]
["bitfinex","SOLUSD",1719380685147,8.10489396,137.07,137.05,0.34]
["bitfinex","SOLUSD",1719380685338,0.80929396,137.07,137.03,18.2436]
["bitfinex","SOLUSD",1719380685738,7.2955,137.07,137.03,18.2436]
["bitfinex","SOLUSD",1719380686126,7.2955,137.07,137.03,25.5412]
["bitfinex","SOLUSD",1719380686322,7.295,137.08,137.03,25.5412]
["bitfinex","SOLUSD",1719380686526,20.0,137.07,137.03,25.5412]
["bitfinex","SOLUSD",1719380686727,20.0,137.07,137.04,0.34]
["bitfinex","SOLUSD",1719380686946,20.0,137.07,137.04,7.637]
["bitfinex","SOLUSD",1719380687545,7.295,137.08,137.05,11.36703677]
["bitfinex","SOLUSD",1719380687727,7.295,137.08,137.06,0.34]
["bitfinex","SOLUSD",1719380688650,7.295,137.08,137.07,0.17]
["bitfinex","SOLUSD",1719380688950,27.295,137.08,137.05,0.34]
["bitfinex","SOLUSD",1719380689651,20.0,137.08,137.05,19.20389953]
["bitfinex","SOLUSD",1719380689848,20.0,137.09,137.05,18.5809]
["bitfinex","SOLUSD",1719380690054,20.0,137.09,137.07,7.295]
["bitfinex","SOLUSD",1719380690253,20.0,137.09,137.08,0.34]
["bitfinex","SOLUSD",1719380690455,20.0,137.09,137.08,0.17]
["bitfinex","SOLUSD",1719380690957,27.2944,137.09,137.08,0.17]
["bitfinex","SOLUSD",1719380692637,7.295,137.08,137.05,0.17]
["bitfinex","SOLUSD",1719380692948,7.295,137.08,137.04,0.34]
["bitfinex","SOLUSD",1719380695054,27.2946,137.09,137.04,7.637]
["bitfinex","SOLUSD",1719380699659,7.2951,137.08,137.04,0.34]
["bitfinex","SOLUSD",1719380701060,7.2951,137.08,137.04,7.6371]
["bitfinex","SOLUSD",1719380701261,20.0,137.09,137.04,18.5816]
["bitfinex","SOLUSD",1719380701464,20.80929396,137.11,137.04,18.5816]
["bitfinex","SOLUSD",1719380701853,7.2944,137.09,137.04,25.8785]
["bitfinex","SOLUSD",1719380702055,20.0,137.08,137.04,25.8785]
["bitfinex","SOLUSD",1719380702262,20.0,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1719380702461,20.0,137.08,137.06,0.34]
["bitfinex","SOLUSD",1719380703469,20.0,137.08,137.05,0.34]
["bitfinex","SOLUSD",1719380703470,27.295,137.08,137.05,0.34]
["bitfinex","SOLUSD",1719380703767,7.295,137.08,137.05,0.34]
["bitfinex","SOLUSD",1719380706055,7.2946,137.09,137.05,10.08416989]
["bitfinex","SOLUSD",1719380706256,20.0,137.08,137.05,10.08416989]
["bitfinex","SOLUSD",1719380707854,0.80929396,137.1,137.05,10.08416989]
["bitfinex","SOLUSD",1719380708169,7.58664001,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1719380708344,258.6,137.17,137.12,7.2924]
["bitfinex","SOLUSD",1719380708552,7.2902,137.17,137.13,0.34]
["bitfinex","SOLUSD",1719380708770,7.2902,137.17,137.13,7.82254395]
["bitfinex","SOLUSD",1719380709085,8.09889396,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719380709249,8.09889396,137.19,137.15,7.63465436]
["bitfinex","SOLUSD",1719380709250,20.0,137.18,137.15,7.63465436]
["bitfinex","SOLUSD",1719380709453,20.0,137.18,137.15,0.34]
["bitfinex","SOLUSD",1719380709744,20.0,137.18,137.15,3.89956687]
["bitfinex","SOLUSD",1719380710168,20.0,137.18,137.15,5.46805917]
["bitfinex","SOLUSD",1719380710742,20.0,137.18,137.15,0.34]
["bitfinex","SOLUSD",1719380713268,7.58585918,137.21,137.15,6.18151401]
["bitfinex","SOLUSD",1719380713475,20.80929396,137.2,137.15,0.34]
["bitfinex","SOLUSD",1719380713678,0.80929396,137.2,137.15,6.35601803]
["bitfinex","SOLUSD",1719380713884,0.80929396,137.21,137.15,6.35601803]
["bitfinex","SOLUSD",1719380714083,0.80929396,137.21,137.15,0.34]
["bitfinex","SOLUSD",1719380714313,7.289,137.2,137.15,7.6311]
["bitfinex","SOLUSD",1719380714469,20.0,137.22,137.15,0.34]
["bitfinex","SOLUSD",1719380714470,28.09849396,137.19,137.15,0.34]
["bitfinex","SOLUSD",1719380714674,8.09849396,137.19,137.15,0.34]
["bitfinex","SOLUSD",1719380716283,0.80929396,137.19,137.15,7.631]
["bitfinex","SOLUSD",1719380716576,20.80929396,137.19,137.15,7.631]
["bitfinex","SOLUSD",1719380720369,20.80929396,137.19,137.14,25.5209]
["bitfinex","SOLUSD",1719380720370,28.09859396,137.19,137.14,25.5209]
["bitfinex","SOLUSD",1719380721662,28.09859396,137.19,137.15,0.17]
["bitfinex","SOLUSD",1719380721875,28.09859396,137.19,137.15,0.34]
["bitfinex","SOLUSD",1719380723367,20.80929396,137.19,137.15,0.34]
["bitfinex","SOLUSD",1719380723566,0.80929396,137.19,137.15,0.34]
["bitfinex","SOLUSD",1719380723769,0.80929396,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1719380724072,0.80929396,137.19,137.17,0.17]
["bitfinex","SOLUSD",1719380724676,0.80929396,137.19,137.16,0.34]
["bitfinex","SOLUSD",1719380724881,0.80929396,137.19,137.16,0.17]
["bitfinex","SOLUSD",1719380725471,20.0,137.2,137.16,18.3966]
["bitfinex","SOLUSD",1719380725789,28.09699396,137.22,137.18,18.2237]
["bitfinex","SOLUSD",1719380726565,28.09699396,137.22,137.18,25.5132]
["bitfinex","SOLUSD",1719380726771,20.80929396,137.22,137.19,0.34]
["bitfinex","SOLUSD",1719380727186,0.849019,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719380727187,28.94531296,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719380730269,21.65831296,137.23,137.19,5.035547]
["bitfinex","SOLUSD",1719380730475,21.65831296,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719380730865,28.94541296,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719380731065,28.94541296,137.23,137.19,7.6291]
["bitfinex","SOLUSD",1719380731289,28.94541296,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719380732376,21.65831296,137.23,137.19,7.629]
["bitfinex","SOLUSD",1719380732570,0.849019,137.23,137.2,10.62061626]
["bitfinex","SOLUSD",1719380732789,0.849019,137.23,137.21,0.34]
["bitfinex","SOLUSD",1719380732977,0.849019,137.23,137.21,7.6279]
["bitfinex","SOLUSD",1719380733173,0.849019,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1719380733376,0.849019,137.23,137.22,12.78968642]
["bitfinex","SOLUSD",1719380733583,0.849019,137.23,137.22,7.6275]
["bitfinex","SOLUSD",1719380733781,0.849019,137.23,137.22,14.9285]
["bitfinex","SOLUSD",1719380734092,0.849019,137.23,137.22,7.6275]
["bitfinex","SOLUSD",1719380734895,0.849019,137.23,137.22,14.9285]
["bitfinex","SOLUSD",1719380735083,0.849019,137.23,137.22,0.34]
["bitfinex","SOLUSD",1719380736600,0.849019,137.23,137.22,7.6275]
["bitfinex","SOLUSD",1719380737478,0.849019,137.23,137.22,56.1439]
["bitfinex","SOLUSD",1719380737694,0.849019,137.23,137.22,29.3039]
["bitfinex","SOLUSD",1719380738392,0.849019,137.23,137.22,22.0164]
["bitfinex","SOLUSD",1719380738593,0.849019,137.23,137.22,15.517]
["bitfinex","SOLUSD",1719380738798,0.849019,137.23,137.22,15.347]
["bitfinex","SOLUSD",1719380738979,0.849019,137.23,137.21,29.20904486]
["bitfinex","SOLUSD",1719380739174,0.849019,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1719380739483,0.849019,137.23,137.21,7.2877]
["bitfinex","SOLUSD",1719380740282,0.849019,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1719380740589,0.849019,137.23,137.22,7.6275]
["bitfinex","SOLUSD",1719380747116,0.849019,137.23,137.22,0.34]
["bitfinex","SOLUSD",1719380747723,0.849019,137.23,137.22,7.6275]
["bitfinex","SOLUSD",1719380751020,0.849019,137.23,137.22,9.75621489]
["bitfinex","SOLUSD",1719380752818,0.849019,137.23,137.22,7.6275]
["bitfinex","SOLUSD",1719380754128,0.849019,137.23,137.22,0.34]
["bitfinex","SOLUSD",1719380754611,0.849019,137.23,137.22,7.4575]
["bitfinex","SOLUSD",1719380755908,0.849019,137.23,137.22,7.6275]
["bitfinex","SOLUSD",1719380758000,0.849019,137.23,137.22,11.69972059]
["bitfinex","SOLUSD",1719380758318,0.849019,137.23,137.22,7.6275]
["bitfinex","SOLUSD",1719380760600,0.849019,137.23,137.2,25.5092]
["bitfinex","SOLUSD",1719380760921,7.2879,137.22,137.17,25.5147]
["bitfinex","SOLUSD",1719380761130,0.80929396,137.21,137.17,25.5147]
["bitfinex","SOLUSD",1719380761523,0.80929396,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1719380761901,20.0,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719380762096,20.0,137.22,137.19,7.289]
["bitfinex","SOLUSD",1719380762302,20.0,137.22,137.2,7.4586]
["bitfinex","SOLUSD",1719380762542,28.136019,137.23,137.19,25.5116]
["bitfinex","SOLUSD",1719380762829,20.849019,137.23,137.2,0.17]
["bitfinex","SOLUSD",1719380763037,0.80929396,137.22,137.2,0.17]
["bitfinex","SOLUSD",1719380763326,21.65831296,137.23,137.2,0.17]
["bitfinex","SOLUSD",1719380763533,21.65831296,137.23,137.2,7.6285]
["bitfinex","SOLUSD",1719380764111,7.2876,137.22,137.2,0.34]
["bitfinex","SOLUSD",1719380764328,0.80929396,137.21,137.16,18.2259]
["bitfinex","SOLUSD",1719380764529,0.80929396,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1719380765403,0.80929396,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1719380766216,0.80929396,137.21,137.19,0.17]
["bitfinex","SOLUSD",1719380766927,0.80929396,137.21,137.19,7.4591]
["bitfinex","SOLUSD",1719380767233,0.80929396,137.21,137.19,7.4589]
["bitfinex","SOLUSD",1719380768816,0.849019,137.23,137.2,19.37467534]
["bitfinex","SOLUSD",1719380769022,0.849019,137.23,137.21,7.458]
["bitfinex","SOLUSD",1719380769218,0.849019,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1719380769510,0.849019,137.23,137.21,0.17]
["bitfinex","SOLUSD",1719380769710,0.849019,137.23,137.21,0.34]
["bitfinex","SOLUSD",1719380769918,0.849019,137.23,137.21,7.6279]
["bitfinex","SOLUSD",1719380770122,0.849019,137.23,137.21,0.34]
["bitfinex","SOLUSD",1719380770718,0.849019,137.23,137.21,7.6279]
["bitfinex","SOLUSD",1719380771537,0.849019,137.23,137.21,0.34]
["bitfinex","SOLUSD",1719380774375,0.849019,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1719380774644,0.849019,137.23,137.22,7.6275]
["bitfinex","SOLUSD",1719380775609,0.849019,137.23,137.22,0.34]
["bitfinex","SOLUSD",1719380776016,0.849019,137.23,137.22,7.6275]
["bitfinex","SOLUSD",1719380777539,0.849019,137.23,137.22,0.34]
["bitfinex","SOLUSD",1719380777840,0.849019,137.23,137.22,7.6275]
["bitfinex","SOLUSD",1719380778245,0.849019,137.23,137.22,0.34]
["bitfinex","SOLUSD",1719380781250,0.849019,137.23,137.22,7.6275]
["bitfinex","SOLUSD",1719380786552,0.849019,137.23,137.22,0.17]
["bitfinex","SOLUSD",1719380786737,0.849019,137.23,137.22,0.34]
["bitfinex","SOLUSD",1719380787629,0.849019,137.23,137.22,7.6275]
["bitfinex","SOLUSD",1719380791833,0.849019,137.23,137.22,0.34]
["bitfinex","SOLUSD",1719380794954,0.849019,137.23,137.21,7.628]
["bitfinex","SOLUSD",1719380796371,0.849019,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1719380796553,0.849019,137.23,137.22,7.6275]
["bitfinex","SOLUSD",1719380800081,0.849019,137.23,137.22,0.34]
["bitfinex","SOLUSD",1719380800284,0.849019,137.23,137.21,0.34]
["bitfinex","SOLUSD",1719380800585,0.849019,137.23,137.21,7.628]
["bitfinex","SOLUSD",1719380804976,0.849019,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1719380805158,7.2879,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1719380805475,0.80929396,137.21,137.17,25.5144]
["bitfinex","SOLUSD",1719380806069,0.80929396,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1719380806576,0.80929396,137.21,137.19,0.17]
["bitfinex","SOLUSD",1719380806757,20.80929396,137.22,137.17,18.2244]
["bitfinex","SOLUSD",1719380807479,20.0,137.21,137.17,18.2244]
["bitfinex","SOLUSD",1719380807658,0.80929396,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1719380808588,16.71739396,137.2,137.13,7.299]
["bitfinex","SOLUSD",1719380808764,7.2913,137.15,137.13,7.299]
["bitfinex","SOLUSD",1719380809091,0.80929396,137.14,137.13,7.299]
["bitfinex","SOLUSD",1719380809473,7.2909,137.16,137.13,7.299]
["bitfinex","SOLUSD",1719380809670,7.2909,137.16,137.12,7.299]
["bitfinex","SOLUSD",1719380810373,0.80929396,137.15,137.12,7.299]
["bitfinex","SOLUSD",1719380811966,0.80929396,137.17,137.14,7.299]
["bitfinex","SOLUSD",1719380812968,20.80929396,137.18,137.16,7.2907]
["bitfinex","SOLUSD",1719380813175,0.80929396,137.18,137.16,7.2907]
["bitfinex","SOLUSD",1719380813374,0.80929396,137.18,137.15,25.5186]
["bitfinex","SOLUSD",1719380813579,0.80929396,137.18,137.15,18.2275]
["bitfinex","SOLUSD",1719380813880,0.80929396,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1719380814176,20.80929396,137.19,137.16,7.2905]
["bitfinex","SOLUSD",1719380814384,20.80929396,137.19,137.15,25.5186]
["bitfinex","SOLUSD",1719380814584,28.09859396,137.19,137.15,18.2275]
["bitfinex","SOLUSD",1719380814780,28.09859396,137.19,137.15,25.5186]
["bitfinex","SOLUSD",1719380814986,20.80929396,137.19,137.16,0.17]
["bitfinex","SOLUSD",1719380815286,28.09839396,137.19,137.15,18.2275]
["bitfinex","SOLUSD",1719380815674,28.09839396,137.19,137.15,25.5187]
["bitfinex","SOLUSD",1719380815987,20.80929396,137.19,137.15,25.5187]
["bitfinex","SOLUSD",1719380816179,20.80929396,137.19,137.16,0.17]
["bitfinex","SOLUSD",1719380817003,28.09849396,137.19,137.16,0.17]
["bitfinex","SOLUSD",1719380817992,28.09849396,137.19,137.16,0.34]
["bitfinex","SOLUSD",1719380818373,28.09849396,137.19,137.16,0.17]
["bitfinex","SOLUSD",1719380818769,20.80929396,137.19,137.16,0.34]
["bitfinex","SOLUSD",1719380818974,20.80929396,137.19,137.16,7.6305]
["bitfinex","SOLUSD",1719380819196,0.80929396,137.19,137.16,7.6305]
["bitfinex","SOLUSD",1719380819576,7.2882,137.21,137.16,7.6305]
["bitfinex","SOLUSD",1719380819777,8.09689396,137.22,137.17,7.29]
["bitfinex","SOLUSD",1719380819990,20.0,137.21,137.18,0.17]
["bitfinex","SOLUSD",1719380820376,20.0,137.21,137.18,0.34]
["bitfinex","SOLUSD",1719380820574,27.2883,137.21,137.18,0.34]
["bitfinex","SOLUSD",1719380820774,27.2883,137.21,137.18,0.17]
["bitfinex","SOLUSD",1719380820992,27.2883,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719380821492,8.09789396,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719380821901,8.09789396,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719380822194,8.09789396,137.2,137.16,7.6307]
["bitfinex","SOLUSD",1719380822585,0.80929396,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1719380822785,0.80929396,137.2,137.18,0.17]
["bitfinex","SOLUSD",1719380823901,0.80929396,137.2,137.17,0.17]
["bitfinex","SOLUSD",1719380824613,7.2892,137.19,137.15,18.2275]
["bitfinex","SOLUSD",1719380824909,0.80929396,137.18,137.15,25.5185]
["bitfinex","SOLUSD",1719380825590,0.80929396,137.19,137.15,25.5185]
["bitfinex","SOLUSD",1719380825793,7.29,137.18,137.14,7.299]
["bitfinex","SOLUSD",1719380826004,0.80929396,137.19,137.16,0.17]
["bitfinex","SOLUSD",1719380826301,0.80929396,137.19,137.15,0.34]
["bitfinex","SOLUSD",1719380826593,0.80929396,137.2,137.15,0.34]
["bitfinex","SOLUSD",1719380827397,7.2892,137.19,137.15,0.34]
["bitfinex","SOLUSD",1719380827593,0.80929396,137.18,137.15,0.34]
["bitfinex","SOLUSD",1719380828303,0.80929396,137.18,137.15,7.631]
["bitfinex","SOLUSD",1719380828506,0.80929396,137.19,137.15,7.631]
["bitfinex","SOLUSD",1719380829075,0.80929396,137.2,137.16,18.2265]
["bitfinex","SOLUSD",1719380829278,0.80929396,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719380830394,8.09789396,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719380836223,7.2892,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719380836385,0.80929396,137.18,137.16,0.17]
["bitfinex","SOLUSD",1719380836924,7.2914,137.15,137.12,7.299]
["bitfinex","SOLUSD",1719380837086,0.80929396,137.17,137.12,7.299]
["bitfinex","SOLUSD",1719380837411,8.09949396,137.17,137.12,25.5309]
["bitfinex","SOLUSD",1719380838196,8.09949396,137.17,137.13,0.34]
["bitfinex","SOLUSD",1719380838401,8.09949396,137.17,137.14,7.299]
["bitfinex","SOLUSD",1719380838603,7.2912,137.15,137.14,7.299]
["bitfinex","SOLUSD",1719380839216,7.2909,137.16,137.14,7.299]
["bitfinex","SOLUSD",1719380839416,0.80929396,137.15,137.14,7.299]
["bitfinex","SOLUSD",1719380839814,8.10049396,137.15,137.14,7.299]
["bitfinex","SOLUSD",1719380840118,28.10049396,137.15,137.14,7.299]
["bitfinex","SOLUSD",1719380840507,28.10049396,137.15,137.1,14.5925]
["bitfinex","SOLUSD",1719380841218,28.10049396,137.15,137.11,0.17]
["bitfinex","SOLUSD",1719380841617,28.10049396,137.15,137.1,14.5925]
["bitfinex","SOLUSD",1719380841821,20.80929396,137.15,137.1,7.299]
["bitfinex","SOLUSD",1719380842019,7.2922,137.14,137.1,7.299]
["bitfinex","SOLUSD",1719380842228,20.80929396,137.13,137.1,7.299]
["bitfinex","SOLUSD",1719380842800,20.80929396,137.13,137.1,14.5928]
["bitfinex","SOLUSD",1719380844919,20.80929396,137.14,137.11,0.34]
["bitfinex","SOLUSD",1719380845123,20.80929396,137.14,137.12,7.299]
["bitfinex","SOLUSD",1719380845625,0.80929396,137.14,137.11,0.34]
["bitfinex","SOLUSD",1719380846004,20.80929396,137.15,137.11,7.6333]
["bitfinex","SOLUSD",1719380846206,8.10099396,137.15,137.11,0.34]
["bitfinex","SOLUSD",1719380846511,8.10099396,137.15,137.11,7.6332]
["bitfinex","SOLUSD",1719380847722,0.80929396,137.14,137.11,0.34]
["bitfinex","SOLUSD",1719380847922,0.80929396,137.14,137.07,15.6437]
["bitfinex","SOLUSD",1719380848324,7.2951,137.08,137.03,42.0421]
["bitfinex","SOLUSD",1719380848824,0.80929396,137.12,137.03,49.3414]
["bitfinex","SOLUSD",1719380849024,7.295,137.08,137.03,42.0424]
["bitfinex","SOLUSD",1719380849608,7.2945,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719380851131,7.294,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719380851338,0.80929396,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1719380851942,0.80929396,137.12,137.06,0.17]
["bitfinex","SOLUSD",1719380852233,8.10249396,137.12,137.07,7.2951]
["bitfinex","SOLUSD",1719380852428,27.2934,137.11,137.06,7.6359]
["bitfinex","SOLUSD",1719380852619,0.80929396,137.1,137.06,7.6359]
["bitfinex","SOLUSD",1719380852821,20.80929396,137.1,137.06,7.6359]
["bitfinex","SOLUSD",1719380854066,28.10319396,137.1,137.06,0.34]
["bitfinex","SOLUSD",1719380854227,0.80929396,137.09,137.06,0.34]
["bitfinex","SOLUSD",1719380855048,0.80929396,137.09,137.06,7.636]
["bitfinex","SOLUSD",1719380856038,0.80929396,137.09,137.06,0.34]
["bitfinex","SOLUSD",1719380859150,0.80929396,137.09,137.06,7.636]
["bitfinex","SOLUSD",1719380864039,0.80929396,137.11,137.07,18.2385]
["bitfinex","SOLUSD",1719380864238,0.80929396,137.11,137.08,0.34]
["bitfinex","SOLUSD",1719380864852,20.80929396,137.11,137.08,0.34]
["bitfinex","SOLUSD",1719380865157,28.10269396,137.11,137.08,0.34]
["bitfinex","SOLUSD",1719380865554,7.2944,137.1,137.08,0.34]
["bitfinex","SOLUSD",1719380865938,28.10289396,137.11,137.07,0.34]
["bitfinex","SOLUSD",1719380866241,28.10289396,137.11,137.07,7.6354]
["bitfinex","SOLUSD",1719380866440,8.10179396,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1719380866638,8.10179396,137.13,137.09,0.34]
["bitfinex","SOLUSD",1719380866840,8.10179396,137.13,137.1,0.17]
["bitfinex","SOLUSD",1719380867354,0.80929396,137.13,137.1,0.17]
["bitfinex","SOLUSD",1719380867559,20.80929396,137.13,137.1,0.17]
["bitfinex","SOLUSD",1719380867870,28.10169396,137.13,137.1,0.17]
["bitfinex","SOLUSD",1719380868355,7.2918,137.15,137.1,18.4047]
["bitfinex","SOLUSD",1719380868533,266.22204436,137.16,137.11,0.17]
["bitfinex","SOLUSD",1719380868854,258.6,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1719380869059,15.0655,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1719380869261,20.0,137.19,137.17,0.34]
["bitfinex","SOLUSD",1719380869562,8.09789396,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719380869877,8.09789396,137.2,137.17,0.17]
["bitfinex","SOLUSD",1719380870040,8.09789396,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719380870479,8.09789396,137.2,137.16,18.5663]
["bitfinex","SOLUSD",1719380870480,0.80929396,137.2,137.16,18.5663]
["bitfinex","SOLUSD",1719380870641,0.80929396,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1719380870844,7.2881,137.21,137.18,0.34]
["bitfinex","SOLUSD",1719380871641,7.2881,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719380871844,8.09789396,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719380872258,8.09789396,137.2,137.16,18.2263]
["bitfinex","SOLUSD",1719380872259,0.80929396,137.2,137.13,18.2304]
["bitfinex","SOLUSD",1719380872576,7.2895,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1719380872756,0.80929396,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1719380873771,0.80929396,137.18,137.15,0.17]
["bitfinex","SOLUSD",1719380873982,0.80929396,137.19,137.15,7.631]
["bitfinex","SOLUSD",1719380874145,20.80929396,137.19,137.15,7.631]
["bitfinex","SOLUSD",1719380874477,28.09849396,137.19,137.15,7.631]
["bitfinex","SOLUSD",1719380875064,20.80929396,137.19,137.15,7.631]
["bitfinex","SOLUSD",1719380876862,28.09869396,137.19,137.15,0.34]
["bitfinex","SOLUSD",1719380878203,20.80929396,137.19,137.15,18.5674]
["bitfinex","SOLUSD",1719380878365,0.80929396,137.19,137.15,25.8585]
["bitfinex","SOLUSD",1719380878684,20.80929396,137.19,137.15,25.8585]
["bitfinex","SOLUSD",1719380879265,28.09839396,137.19,137.15,18.5674]
["bitfinex","SOLUSD",1719380880068,0.80929396,137.19,137.15,18.5674]
["bitfinex","SOLUSD",1719380880276,7.2881,137.21,137.16,7.2903]
["bitfinex","SOLUSD",1719380880493,0.80929396,137.22,137.17,18.5648]
["bitfinex","SOLUSD",1719380880664,28.09689396,137.22,137.18,0.17]
["bitfinex","SOLUSD",1719380880867,28.09689396,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719380881896,7.2885,137.21,137.18,0.34]
["bitfinex","SOLUSD",1719380882198,28.09689396,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719380882569,20.0,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719380882772,0.849019,137.23,137.19,7.289]
["bitfinex","SOLUSD",1719380882773,21.65831296,137.23,137.19,7.289]
["bitfinex","SOLUSD",1719380882997,21.65831296,137.23,137.2,4.88432932]
["bitfinex","SOLUSD",1719380883289,21.65831296,137.23,137.21,0.17]
["bitfinex","SOLUSD",1719380883678,28.94541296,137.23,137.21,0.17]
["bitfinex","SOLUSD",1719380884682,7.288,137.21,137.17,6.4921]
["bitfinex","SOLUSD",1719380884895,7.288,137.21,137.18,0.34]
["bitfinex","SOLUSD",1719380885067,7.2876,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719380889688,21.65831296,137.23,137.19,7.2887]
["bitfinex","SOLUSD",1719380889893,0.849019,137.23,137.2,6.24538813]
["bitfinex","SOLUSD",1719380890194,0.849019,137.23,137.21,7.4579]
["bitfinex","SOLUSD",1719380890394,0.849019,137.23,137.22,0.17]
["bitfinex","SOLUSD",1719380892382,0.849019,137.23,137.21,0.34]
["bitfinex","SOLUSD",1719380893397,0.849019,137.23,137.21,7.628]
["bitfinex","SOLUSD",1719380893572,0.849019,137.23,137.21,0.34]
["bitfinex","SOLUSD",1719380894386,0.849019,137.23,137.17,6.4921]
["bitfinex","SOLUSD",1719380894576,7.2879,137.22,137.17,13.7822]
["bitfinex","SOLUSD",1719380895577,8.09739396,137.21,137.17,13.7822]
["bitfinex","SOLUSD",1719380895789,8.09739396,137.21,137.18,0.34]
["bitfinex","SOLUSD",1719380895996,7.2893,137.19,137.16,15.1935]
["bitfinex","SOLUSD",1719380896172,0.80929396,137.21,137.16,22.4842]
["bitfinex","SOLUSD",1719380896173,8.09749396,137.21,137.16,22.4842]
["bitfinex","SOLUSD",1719380896378,8.09689396,137.22,137.17,7.2902]
["bitfinex","SOLUSD",1719380896680,8.09689396,137.22,137.16,22.4841]
["bitfinex","SOLUSD",1719380896681,27.2882,137.21,137.16,22.4841]
["bitfinex","SOLUSD",1719380897074,0.80929396,137.2,137.16,22.4841]
["bitfinex","SOLUSD",1719380897276,0.80929396,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719380897687,7.2893,137.19,137.17,0.34]
["bitfinex","SOLUSD",1719380897889,8.09799396,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719380898478,0.80929396,137.2,137.17,7.6297]
["bitfinex","SOLUSD",1719380898680,0.80929396,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719380900504,7.2877,137.22,137.17,0.34]
["bitfinex","SOLUSD",1719380900676,20.80929396,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719380901299,20.0,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719380901486,0.80929396,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1719380901795,20.80929396,137.22,137.19,0.34]
["bitfinex","SOLUSD",1719380902020,0.80929396,137.22,137.19,0.34]
["bitfinex","SOLUSD",1719380902173,8.09679396,137.22,137.19,0.34]
["bitfinex","SOLUSD",1719380902377,0.80929396,137.21,137.18,0.34]
["bitfinex","SOLUSD",1719380902887,8.09739396,137.21,137.18,0.34]
["bitfinex","SOLUSD",1719380903200,8.09739396,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719380904196,8.09739396,137.21,137.17,7.6302]
["bitfinex","SOLUSD",1719380904387,0.80929396,137.21,137.17,7.6302]
["bitfinex","SOLUSD",1719380906102,0.80929396,137.21,137.17,15.50445]
["bitfinex","SOLUSD",1719380906605,7.2877,137.22,137.17,15.50445]
["bitfinex","SOLUSD",1719380906812,1.65831296,137.23,137.18,7.87367599]
["bitfinex","SOLUSD",1719380907027,0.849019,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719380907182,1.65831296,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719380907517,1.65831296,137.23,137.19,7.6289]
["bitfinex","SOLUSD",1719380907817,8.94541296,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719380908117,20.0,137.22,137.19,0.34]
["bitfinex","SOLUSD",1719380908303,27.2876,137.22,137.19,0.34]
["bitfinex","SOLUSD",1719380908511,27.2876,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719380909605,0.80929396,137.21,137.18,0.34]
["bitfinex","SOLUSD",1719380911087,27.2876,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719380914326,20.0,137.22,137.18,7.6295]
["bitfinex","SOLUSD",1719380915221,0.849019,137.23,137.21,7.2879]
["bitfinex","SOLUSD",1719380915401,0.849019,137.23,137.22,0.34]
["bitfinex","SOLUSD",1719380915598,0.849019,137.23,137.19,31.6123]
["bitfinex","SOLUSD",1719380915813,1.65831296,137.23,137.2,0.17]
["bitfinex","SOLUSD",1719380916019,8.136019,137.23,137.2,0.34]
["bitfinex","SOLUSD",1719380917413,0.849019,137.23,137.2,0.34]
["bitfinex","SOLUSD",1719380917612,1.65831296,137.23,137.2,0.34]
["bitfinex","SOLUSD",1719380918027,0.849019,137.23,137.2,0.34]
["bitfinex","SOLUSD",1719380918722,8.94531296,137.23,137.2,0.34]
["bitfinex","SOLUSD",1719380919132,0.849019,137.23,137.2,0.34]
["bitfinex","SOLUSD",1719380919619,1.65831296,137.23,137.2,0.34]
["bitfinex","SOLUSD",1719380919940,0.849019,137.23,137.2,0.34]
["bitfinex","SOLUSD",1719380920304,1.65831296,137.23,137.2,1.66876657]
["bitfinex","SOLUSD",1719380920509,0.849019,137.23,137.2,1.66876657]
["bitfinex","SOLUSD",1719380920802,0.849019,137.23,137.2,0.34]
["bitfinex","SOLUSD",1719380920803,8.94561296,137.23,137.2,0.34]
["bitfinex","SOLUSD",1719380921227,8.136319,137.23,137.2,0.34]
["bitfinex","SOLUSD",1719380922728,7.288,137.21,137.2,0.34]
["bitfinex","SOLUSD",1719380922905,8.09699396,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1719380923107,8.09699396,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719380923733,0.80929396,137.21,137.16,21.4603]
["bitfinex","SOLUSD",1719380924039,7.2886,137.2,137.16,21.4603]
["bitfinex","SOLUSD",1719380924926,7.2891,137.19,137.16,21.4603]
["bitfinex","SOLUSD",1719380925128,7.2891,137.19,137.15,18.2278]
["bitfinex","SOLUSD",1719380925425,7.2887,137.2,137.15,25.5189]
["bitfinex","SOLUSD",1719380926414,7.62074166,137.22,137.16,7.4606]
["bitfinex","SOLUSD",1719380926415,8.09739396,137.21,137.16,7.4606]
["bitfinex","SOLUSD",1719380926925,20.0,137.2,137.17,0.17]
["bitfinex","SOLUSD",1719380927122,20.0,137.2,137.17,7.4602]
["bitfinex","SOLUSD",1719380927306,7.2877,137.22,137.17,7.4602]
["bitfinex","SOLUSD",1719380927307,0.80929396,137.22,137.18,7.4596]
["bitfinex","SOLUSD",1719380927507,20.0,137.21,137.19,0.17]
["bitfinex","SOLUSD",1719380928006,20.0,137.21,137.18,0.17]
["bitfinex","SOLUSD",1719380928725,20.0,137.21,137.18,7.4596]
["bitfinex","SOLUSD",1719380928914,20.0,137.21,137.19,0.17]
["bitfinex","SOLUSD",1719380929707,28.09769396,137.21,137.18,0.34]
["bitfinex","SOLUSD",1719380930531,7.2887,137.2,137.18,0.34]
["bitfinex","SOLUSD",1719380931711,7.2887,137.2,137.19,0.17]
["bitfinex","SOLUSD",1719380931908,27.2883,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719380932432,0.80929396,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719380932617,8.09799396,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719380932931,8.09799396,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719380937339,7.2898,137.18,137.16,0.34]
["bitfinex","SOLUSD",1719380937531,8.09909396,137.18,137.15,0.34]
["bitfinex","SOLUSD",1719380937740,7.2893,137.19,137.15,0.34]
["bitfinex","SOLUSD",1719380937940,20.80929396,137.18,137.15,0.34]
["bitfinex","SOLUSD",1719380940147,20.80929396,137.18,137.14,18.2288]
["bitfinex","SOLUSD",1719380940459,7.2894,137.19,137.14,25.5202]
["bitfinex","SOLUSD",1719380940746,20.80929396,137.18,137.14,25.5202]
["bitfinex","SOLUSD",1719380941352,20.80929396,137.18,137.15,0.17]
["bitfinex","SOLUSD",1719380941551,20.80929396,137.18,137.15,0.34]
["bitfinex","SOLUSD",1719380943039,0.80929396,137.17,137.15,0.17]
["bitfinex","SOLUSD",1719380944024,8.09959396,137.17,137.12,30.1565]
["bitfinex","SOLUSD",1719380944225,7.2918,137.14,137.09,23.1771]
["bitfinex","SOLUSD",1719380944426,8.10159396,137.13,137.09,15.8827]
["bitfinex","SOLUSD",1719380944848,20.0,137.12,137.09,15.8827]
["bitfinex","SOLUSD",1719380945423,20.0,137.12,137.09,23.177]
["bitfinex","SOLUSD",1719380945628,20.0,137.13,137.1,0.17]
["bitfinex","SOLUSD",1719380945927,20.80929396,137.13,137.1,0.34]
["bitfinex","SOLUSD",1719380946342,28.10159396,137.13,137.09,15.8827]
["bitfinex","SOLUSD",1719380946741,0.80929396,137.12,137.09,15.8827]
["bitfinex","SOLUSD",1719380947728,0.80929396,137.12,137.1,0.34]
["bitfinex","SOLUSD",1719380950132,0.80929396,137.12,137.09,0.34]
["bitfinex","SOLUSD",1719380951951,8.10219396,137.12,137.09,0.34]
["bitfinex","SOLUSD",1719380952337,7.2934,137.11,137.09,0.34]
["bitfinex","SOLUSD",1719380952533,0.80929396,137.1,137.08,0.17]
["bitfinex","SOLUSD",1719380952737,42.26960266,137.16,137.07,0.17]
["bitfinex","SOLUSD",1719380952738,0.80929396,137.12,137.07,0.17]
["bitfinex","SOLUSD",1719380952932,0.80929396,137.12,137.06,15.1762]
["bitfinex","SOLUSD",1719380953152,0.80929396,137.12,137.05,18.2406]
["bitfinex","SOLUSD",1719380953153,7.2946,137.09,137.05,18.2406]
["bitfinex","SOLUSD",1719380953767,7.2955,137.07,137.02,34.5941]
["bitfinex","SOLUSD",1719380954051,7.296,137.06,137.02,41.8919]
["bitfinex","SOLUSD",1719380954262,7.2956,137.07,137.02,41.8919]
["bitfinex","SOLUSD",1719380955028,7.2967,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1719380955255,0.80929396,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1719380955537,7.2967,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1719380956133,7.2971,137.04,136.99,25.5482]
["bitfinex","SOLUSD",1719380957251,0.80929396,137.07,136.99,25.5482]
["bitfinex","SOLUSD",1719380957252,7.2967,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1719380957446,20.80929396,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1719380957940,0.80929396,137.07,137.01,18.87505296]
["bitfinex","SOLUSD",1719380958156,20.80929396,137.07,137.01,18.87505296]
["bitfinex","SOLUSD",1719380958356,20.80929396,137.07,137.02,0.34]
["bitfinex","SOLUSD",1719380958551,20.80929396,137.07,136.98,18.2498]
["bitfinex","SOLUSD",1719380958857,7.2974,137.04,136.99,7.4697]
["bitfinex","SOLUSD",1719380959156,7.2967,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1719380959355,20.80929396,137.04,137.01,0.17]
["bitfinex","SOLUSD",1719380959934,20.80929396,137.04,137.01,0.34]
["bitfinex","SOLUSD",1719380960135,20.80929396,137.04,137.01,7.6386]
["bitfinex","SOLUSD",1719380960335,0.80929396,137.04,137.01,0.34]
["bitfinex","SOLUSD",1719380960536,27.2967,137.05,137.01,0.34]
["bitfinex","SOLUSD",1719380960537,28.10599396,137.05,137.01,0.34]
["bitfinex","SOLUSD",1719380963035,20.80929396,137.05,137.01,0.34]
["bitfinex","SOLUSD",1719380963246,7.2972,137.04,137.01,0.34]
["bitfinex","SOLUSD",1719380964946,7.2976,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1719380965152,7.2973,137.04,136.99,7.6398]
["bitfinex","SOLUSD",1719380966765,8.10699396,137.03,136.99,0.34]
["bitfinex","SOLUSD",1719380967361,20.0,137.02,136.94,39.7947]
["bitfinex","SOLUSD",1719380967672,7.3002,136.99,136.94,39.7947]
["bitfinex","SOLUSD",1719380967853,7.3002,136.99,136.94,47.0971]
["bitfinex","SOLUSD",1719380968256,7.3012,136.97,136.94,21.5391]
["bitfinex","SOLUSD",1719380968457,7.3005,136.98,136.94,21.5391]
["bitfinex","SOLUSD",1719380968759,7.2999,136.99,136.94,28.8415]
["bitfinex","SOLUSD",1719380969065,7.2999,136.99,136.95,0.34]
["bitfinex","SOLUSD",1719380969258,7.2994,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1719380969469,20.80929396,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1719380970061,20.80929396,136.99,136.94,21.5391]
["bitfinex","SOLUSD",1719380970248,20.80929396,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719380970662,20.80929396,137.01,136.98,0.17]
["bitfinex","SOLUSD",1719380971451,28.10799396,137.01,136.97,0.17]
["bitfinex","SOLUSD",1719380971656,0.80929396,137.0,136.97,0.17]
["bitfinex","SOLUSD",1719380972652,0.80929396,137.0,136.96,0.34]
["bitfinex","SOLUSD",1719380972852,8.10869396,137.0,136.96,0.34]
["bitfinex","SOLUSD",1719380973256,7.2998,136.99,136.96,0.34]
["bitfinex","SOLUSD",1719380973458,0.80929396,136.98,136.95,0.17]
["bitfinex","SOLUSD",1719380973871,8.10979396,136.98,136.94,15.3931]
["bitfinex","SOLUSD",1719380974452,0.80929396,136.97,136.94,15.3931]
["bitfinex","SOLUSD",1719380975065,8.11019396,136.97,136.94,15.3931]
["bitfinex","SOLUSD",1719380975269,0.80929396,136.97,136.94,15.3931]
["bitfinex","SOLUSD",1719380976753,20.80929396,136.98,136.94,15.3931]
["bitfinex","SOLUSD",1719380977178,28.10959396,136.98,136.94,15.3931]
["bitfinex","SOLUSD",1719380977675,0.80929396,136.97,136.94,15.3931]
["bitfinex","SOLUSD",1719380978177,0.80929396,136.97,136.93,7.6428]
["bitfinex","SOLUSD",1719380978353,0.80929396,136.97,136.93,0.34]
["bitfinex","SOLUSD",1719380981370,0.80929396,136.97,136.93,3.76535657]
["bitfinex","SOLUSD",1719380981882,0.80929396,136.97,136.93,0.34]
["bitfinex","SOLUSD",1719380982261,20.0,136.98,136.94,25.5582]
["bitfinex","SOLUSD",1719380982460,20.0,136.99,136.95,7.4719]
["bitfinex","SOLUSD",1719380982654,8.10869396,137.0,136.96,0.17]
["bitfinex","SOLUSD",1719380982655,0.80929396,137.0,136.96,0.17]
["bitfinex","SOLUSD",1719380982879,0.80929396,137.02,136.96,33.5347]
["bitfinex","SOLUSD",1719380983063,0.80929396,137.03,136.98,18.2506]
["bitfinex","SOLUSD",1719380983384,8.10699396,137.03,136.99,0.34]
["bitfinex","SOLUSD",1719380983559,7.2977,137.03,136.99,0.34]
["bitfinex","SOLUSD",1719380984095,7.2982,137.02,136.99,0.34]
["bitfinex","SOLUSD",1719380984262,7.2982,137.02,136.98,0.34]
["bitfinex","SOLUSD",1719380984641,7.2982,137.02,137.0,0.17]
["bitfinex","SOLUSD",1719380984776,7.2978,137.03,136.98,0.34]
["bitfinex","SOLUSD",1719380985695,7.2973,137.04,136.98,7.6402]
["bitfinex","SOLUSD",1719380985991,20.80929396,137.03,136.98,7.6402]
["bitfinex","SOLUSD",1719380987765,28.10709396,137.03,136.98,0.34]
["bitfinex","SOLUSD",1719380988094,8.10749396,137.02,136.98,0.34]
["bitfinex","SOLUSD",1719380988291,0.80929396,137.02,136.98,0.34]
["bitfinex","SOLUSD",1719380988709,8.10759396,137.02,136.98,0.34]
["bitfinex","SOLUSD",1719380989980,8.10759396,137.02,136.96,29.0353]
["bitfinex","SOLUSD",1719380989981,8.10759396,137.02,136.97,0.34]
["bitfinex","SOLUSD",1719380991704,0.80929396,137.02,136.97,7.6407]
["bitfinex","SOLUSD",1719380992616,27.2978,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1719380992617,20.0,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1719380992777,20.80929396,137.03,136.99,7.6394]
["bitfinex","SOLUSD",1719380992984,28.10619396,137.05,136.99,9.10069914]
["bitfinex","SOLUSD",1719380993283,0.80929396,137.04,136.99,9.10069914]
["bitfinex","SOLUSD",1719380993487,0.80929396,137.04,136.99,0.34]
["bitfinex","SOLUSD",1719380993887,7.2976,137.03,136.99,0.34]
["bitfinex","SOLUSD",1719380994086,20.0,137.02,136.99,0.34]
["bitfinex","SOLUSD",1719380994805,7.2972,137.04,136.99,0.34]
["bitfinex","SOLUSD",1719380995102,20.0,137.03,136.99,0.34]
["bitfinex","SOLUSD",1719380995322,20.0,137.03,136.99,7.6398]
["bitfinex","SOLUSD",1719380995479,20.80929396,137.05,136.99,7.6398]
["bitfinex","SOLUSD",1719380995679,7.2971,137.04,136.99,7.6398]
["bitfinex","SOLUSD",1719380995901,20.0,137.03,136.99,0.34]
["bitfinex","SOLUSD",1719380997036,28.10699396,137.03,136.99,0.34]
["bitfinex","SOLUSD",1719380998023,20.80929396,137.03,136.99,0.34]
["bitfinex","SOLUSD",1719380998186,8.10749396,137.02,136.99,0.34]
["bitfinex","SOLUSD",1719380998891,0.80929396,137.02,136.99,0.34]
["bitfinex","SOLUSD",1719380999115,7.2978,137.03,136.98,0.34]
["bitfinex","SOLUSD",1719381000413,8.10639396,137.04,136.98,7.6403]
["bitfinex","SOLUSD",1719381000615,20.0,137.03,136.98,7.6403]
["bitfinex","SOLUSD",1719381000814,7.62757291,137.06,137.0,26.81]
["bitfinex","SOLUSD",1719381000984,0.80929396,137.09,137.01,45.3963]
["bitfinex","SOLUSD",1719381001188,0.80929396,137.09,137.03,7.2973]
["bitfinex","SOLUSD",1719381001189,28.10379396,137.09,137.03,7.2973]
["bitfinex","SOLUSD",1719381001418,28.10379396,137.09,137.04,0.17]
["bitfinex","SOLUSD",1719381001591,27.2945,137.09,137.04,0.34]
["bitfinex","SOLUSD",1719381001795,8.10429396,137.08,137.04,0.34]
["bitfinex","SOLUSD",1719381001990,20.0,137.07,137.04,0.17]
["bitfinex","SOLUSD",1719381002309,41.14127255,137.12,137.04,23.9472425]
["bitfinex","SOLUSD",1719381002484,20.80929396,137.11,137.05,0.17]
["bitfinex","SOLUSD",1719381002689,7.2944,137.1,137.05,0.34]
["bitfinex","SOLUSD",1719381002893,7.2939,137.1,137.05,0.34]
["bitfinex","SOLUSD",1719381003205,7.2939,137.1,137.05,2.28586895]
["bitfinex","SOLUSD",1719381005202,8.43325553,137.13,137.06,26.81]
["bitfinex","SOLUSD",1719381005535,258.6,137.15,137.05,18.581]
["bitfinex","SOLUSD",1719381005536,258.6,137.15,137.07,45.388]
["bitfinex","SOLUSD",1719381005829,258.6,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1719381006012,258.6,137.15,137.13,0.34]
["bitfinex","SOLUSD",1719381006610,258.6,137.15,137.14,0.17]
["bitfinex","SOLUSD",1719381006816,258.6,137.15,137.12,0.34]
["bitfinex","SOLUSD",1719381006998,258.6,137.15,137.12,0.17]
["bitfinex","SOLUSD",1719381007524,258.6,137.15,137.11,0.34]
["bitfinex","SOLUSD",1719381008016,8.10119396,137.14,137.11,0.34]
["bitfinex","SOLUSD",1719381008194,258.6,137.15,137.11,0.34]
["bitfinex","SOLUSD",1719381010113,265.8913,137.15,137.11,0.34]
["bitfinex","SOLUSD",1719381010316,258.6,137.15,137.11,0.34]
["bitfinex","SOLUSD",1719381012702,265.8913,137.15,137.11,0.34]
["bitfinex","SOLUSD",1719381013328,258.6,137.15,137.11,0.34]
["bitfinex","SOLUSD",1719381014130,265.8913,137.15,137.11,0.34]
["bitfinex","SOLUSD",1719381014703,0.80929396,137.14,137.06,21.894]
["bitfinex","SOLUSD",1719381014929,7.2934,137.12,137.06,29.1897]
["bitfinex","SOLUSD",1719381016032,20.80929396,137.14,137.06,21.894]
["bitfinex","SOLUSD",1719381016033,7.2936,137.11,137.06,21.894]
["bitfinex","SOLUSD",1719381016400,20.80929396,137.14,137.06,21.894]
["bitfinex","SOLUSD",1719381016606,7.2929,137.12,137.06,29.1899]
["bitfinex","SOLUSD",1719381017033,7.2925,137.13,137.07,7.2954]
["bitfinex","SOLUSD",1719381017221,0.80929396,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719381017419,0.80929396,137.12,137.08,0.17]
["bitfinex","SOLUSD",1719381017936,0.80929396,137.12,137.08,0.34]
["bitfinex","SOLUSD",1719381018454,8.10219396,137.12,137.08,0.34]
["bitfinex","SOLUSD",1719381018753,8.10219396,137.12,137.09,0.17]
["bitfinex","SOLUSD",1719381018918,8.10219396,137.12,137.07,0.34]
["bitfinex","SOLUSD",1719381019747,28.10159396,137.14,137.08,7.2949]
["bitfinex","SOLUSD",1719381019930,28.10159396,137.14,137.09,0.34]
["bitfinex","SOLUSD",1719381020128,7.2925,137.13,137.09,0.34]
["bitfinex","SOLUSD",1719381020338,8.10179396,137.13,137.09,0.34]
["bitfinex","SOLUSD",1719381020536,8.10179396,137.13,137.08,0.34]
["bitfinex","SOLUSD",1719381020740,20.80929396,137.14,137.08,7.6349]
["bitfinex","SOLUSD",1719381021427,20.80929396,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1719381021428,20.0,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1719381021638,20.0,137.14,137.11,0.34]
["bitfinex","SOLUSD",1719381022173,28.10109396,137.14,137.11,0.17]
["bitfinex","SOLUSD",1719381022323,28.10109396,137.14,137.1,0.34]
["bitfinex","SOLUSD",1719381022524,28.10109396,137.14,137.09,0.34]
["bitfinex","SOLUSD",1719381022746,27.2918,137.14,137.09,0.34]
["bitfinex","SOLUSD",1719381023126,28.10109396,137.14,137.09,0.34]
["bitfinex","SOLUSD",1719381023732,20.80929396,137.14,137.09,0.34]
["bitfinex","SOLUSD",1719381024435,20.80929396,137.17,137.09,0.34]
["bitfinex","SOLUSD",1719381024622,7.2923,137.13,137.09,0.34]
["bitfinex","SOLUSD",1719381024827,7.2923,137.13,137.1,0.17]
["bitfinex","SOLUSD",1719381025128,7.2923,137.13,137.08,0.34]
["bitfinex","SOLUSD",1719381025328,7.2923,137.13,137.08,7.6349]
["bitfinex","SOLUSD",1719381025653,7.2914,137.15,137.09,7.2943]
["bitfinex","SOLUSD",1719381025837,20.80929396,137.14,137.1,0.34]
["bitfinex","SOLUSD",1719381026036,20.80929396,137.14,137.1,0.17]
["bitfinex","SOLUSD",1719381026350,0.80929396,137.14,137.09,0.17]
["bitfinex","SOLUSD",1719381027350,7.2923,137.13,137.09,0.17]
["bitfinex","SOLUSD",1719381028348,7.2934,137.11,137.09,0.17]
["bitfinex","SOLUSD",1719381028538,7.2932,137.12,137.09,0.17]
["bitfinex","SOLUSD",1719381029430,7.2932,137.12,137.08,0.34]
["bitfinex","SOLUSD",1719381029753,7.2925,137.13,137.08,0.34]
["bitfinex","SOLUSD",1719381030341,7.2925,137.13,137.08,7.6349]
["bitfinex","SOLUSD",1719381030931,20.0,137.16,137.1,15.3933]
["bitfinex","SOLUSD",1719381031251,8.09839396,137.19,137.13,7.2923]
["bitfinex","SOLUSD",1719381031451,20.0,137.18,137.14,1.79603697]
["bitfinex","SOLUSD",1719381031655,0.80929396,137.17,137.14,1.79603697]
["bitfinex","SOLUSD",1719381032451,8.09959396,137.17,137.14,1.79603697]
["bitfinex","SOLUSD",1719381032652,0.80929396,137.17,137.14,0.34]
["bitfinex","SOLUSD",1719381032855,0.80929396,137.17,137.15,0.17]
["bitfinex","SOLUSD",1719381033057,0.80929396,137.17,137.13,0.34]
["bitfinex","SOLUSD",1719381033936,27.2898,137.18,137.13,0.34]
["bitfinex","SOLUSD",1719381034244,8.09819396,137.2,137.14,7.2916]
["bitfinex","SOLUSD",1719381034552,20.0,137.19,137.15,0.34]
["bitfinex","SOLUSD",1719381034947,27.2892,137.19,137.15,0.34]
["bitfinex","SOLUSD",1719381035153,27.2892,137.19,137.16,0.17]
["bitfinex","SOLUSD",1719381035456,27.2892,137.19,137.14,0.34]
["bitfinex","SOLUSD",1719381035759,7.2896,137.18,137.14,0.34]
["bitfinex","SOLUSD",1719381036551,27.2893,137.19,137.14,0.34]
["bitfinex","SOLUSD",1719381037446,27.2893,137.19,137.14,7.6317]
["bitfinex","SOLUSD",1719381037958,20.0,137.19,137.14,7.6317]
["bitfinex","SOLUSD",1719381038954,27.2891,137.19,137.14,0.34]
["bitfinex","SOLUSD",1719381040335,20.0,137.19,137.15,22.5458]
["bitfinex","SOLUSD",1719381040539,20.0,137.19,137.16,0.34]
["bitfinex","SOLUSD",1719381040739,20.0,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719381041553,8.09749396,137.21,137.16,0.34]
["bitfinex","SOLUSD",1719381042449,7.2882,137.21,137.16,0.34]
["bitfinex","SOLUSD",1719381042650,8.42722391,137.22,137.16,7.6304]
["bitfinex","SOLUSD",1719381042651,15.71492391,137.22,137.16,7.6304]
["bitfinex","SOLUSD",1719381042845,15.71492391,137.22,137.17,7.2898]
["bitfinex","SOLUSD",1719381042846,7.61792995,137.22,137.17,7.2898]
["bitfinex","SOLUSD",1719381043159,0.849019,137.23,137.18,7.6296]
["bitfinex","SOLUSD",1719381043362,0.849019,137.23,137.18,0.34]
["bitfinex","SOLUSD",1719381043363,8.136019,137.23,137.18,0.34]
["bitfinex","SOLUSD",1719381044167,8.136019,137.23,137.18,7.639]
["bitfinex","SOLUSD",1719381044758,0.849019,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1719381044958,0.849019,137.23,137.2,0.34]
["bitfinex","SOLUSD",1719381045744,8.136019,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719381045947,8.136019,137.23,137.18,0.34]
["bitfinex","SOLUSD",1719381046160,8.136019,137.23,137.18,7.639]
["bitfinex","SOLUSD",1719381047465,0.849019,137.23,137.18,14.9285]
["bitfinex","SOLUSD",1719381048164,0.849019,137.23,137.19,7.2886]
["bitfinex","SOLUSD",1719381048369,0.849019,137.23,137.2,0.34]
["bitfinex","SOLUSD",1719381049969,0.849019,137.23,137.21,0.17]
["bitfinex","SOLUSD",1719381050182,0.849019,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719381051448,1.65831296,137.23,137.16,6.162]
["bitfinex","SOLUSD",1719381051652,0.849019,137.23,137.17,7.2898]
["bitfinex","SOLUSD",1719381051961,8.136119,137.23,137.17,7.2898]
["bitfinex","SOLUSD",1719381052666,8.136119,137.23,137.17,14.5888]
["bitfinex","SOLUSD",1719381052863,8.136119,137.23,137.18,0.17]
["bitfinex","SOLUSD",1719381053263,0.849019,137.23,137.18,0.17]
["bitfinex","SOLUSD",1719381053448,20.849019,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1719381053652,28.94541296,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719381054773,28.136119,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719381055552,28.136119,137.23,137.18,0.34]
["bitfinex","SOLUSD",1719381055756,8.09709396,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719381056066,8.09709396,137.22,137.17,0.34]
["bitfinex","SOLUSD",1719381056251,7.2878,137.22,137.19,0.17]
["bitfinex","SOLUSD",1719381056451,8.09709396,137.22,137.17,7.6301]
["bitfinex","SOLUSD",1719381056662,28.136219,137.23,137.17,7.6301]
["bitfinex","SOLUSD",1719381056853,20.849019,137.23,137.17,7.6301]
["bitfinex","SOLUSD",1719381057059,8.136219,137.23,137.17,7.6301]
["bitfinex","SOLUSD",1719381057261,8.09699396,137.22,137.17,0.34]
["bitfinex","SOLUSD",1719381058264,7.2877,137.22,137.17,0.34]
["bitfinex","SOLUSD",1719381059275,7.2877,137.22,137.17,7.6301]
["bitfinex","SOLUSD",1719381060257,0.849019,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1719381060466,0.849019,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719381061266,28.136119,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719381061677,8.09689396,137.22,137.19,0.34]
["bitfinex","SOLUSD",1719381061876,8.09689396,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719381064580,8.09689396,137.22,137.17,0.34]
["bitfinex","SOLUSD",1719381065388,20.849019,137.23,137.17,0.34]
["bitfinex","SOLUSD",1719381065570,0.849019,137.23,137.18,7.2893]
["bitfinex","SOLUSD",1719381065883,20.849019,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719381066583,20.849019,137.23,137.19,7.6291]
["bitfinex","SOLUSD",1719381066791,0.849019,137.23,137.2,23.8424]
["bitfinex","SOLUSD",1719381067083,0.849019,137.23,137.21,0.34]
["bitfinex","SOLUSD",1719381067266,0.849019,137.23,137.21,2.8676899]
["bitfinex","SOLUSD",1719381067467,0.849019,137.23,137.21,0.34]
["bitfinex","SOLUSD",1719381075887,7.2878,137.22,137.17,22.8317]
["bitfinex","SOLUSD",1719381076073,0.849019,137.23,137.17,22.8208]
["bitfinex","SOLUSD",1719381076074,8.94551296,137.23,137.17,22.8208]
["bitfinex","SOLUSD",1719381076271,7.2881,137.21,137.17,15.5307]
["bitfinex","SOLUSD",1719381076478,7.2877,137.22,137.17,15.5307]
["bitfinex","SOLUSD",1719381077079,8.94551296,137.23,137.17,22.8209]
["bitfinex","SOLUSD",1719381078092,0.849019,137.23,137.19,7.289]
["bitfinex","SOLUSD",1719381078292,0.849019,137.23,137.2,0.34]
["bitfinex","SOLUSD",1719381080086,0.849019,137.23,137.21,18.2199]
["bitfinex","SOLUSD",1719381080288,0.849019,137.23,137.22,0.34]
["bitfinex","SOLUSD",1719381081188,0.849019,137.23,137.22,0.17]
["bitfinex","SOLUSD",1719381082083,0.849019,137.23,137.21,0.34]
["bitfinex","SOLUSD",1719381085074,0.849019,137.23,137.2,0.34]
["bitfinex","SOLUSD",1719381085279,0.849019,137.23,137.22,0.17]
["bitfinex","SOLUSD",1719381085484,0.849019,137.23,137.2,0.34]
["bitfinex","SOLUSD",1719381088299,0.849019,137.23,137.2,7.6285]
["bitfinex","SOLUSD",1719381088503,0.849019,137.23,137.2,18.5611]
["bitfinex","SOLUSD",1719381088803,0.849019,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1719381089102,0.849019,137.23,137.22,51.1533]
["bitfinex","SOLUSD",1719381089293,265.8823,137.32,137.26,7.285]
["bitfinex","SOLUSD",1719381089489,265.8823,137.32,137.27,0.34]
["bitfinex","SOLUSD",1719381089802,265.8823,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1719381089803,258.6,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1719381089997,258.6,137.32,137.29,0.34]
["bitfinex","SOLUSD",1719381090201,258.6,137.32,137.3,0.17]
["bitfinex","SOLUSD",1719381090494,258.6,137.32,137.27,33.1375]
["bitfinex","SOLUSD",1719381090696,0.849019,137.37,137.29,18.2087]
["bitfinex","SOLUSD",1719381091000,7.2802,137.36,137.3,7.6229]
["bitfinex","SOLUSD",1719381091194,0.849019,137.37,137.31,6.6241]
["bitfinex","SOLUSD",1719381091388,0.849019,137.37,137.33,15.2213]
["bitfinex","SOLUSD",1719381091597,0.849019,137.37,137.34,0.34]
["bitfinex","SOLUSD",1719381092390,0.849019,137.37,137.34,14.9221]
["bitfinex","SOLUSD",1719381092696,0.849019,137.37,137.34,0.34]
["bitfinex","SOLUSD",1719381093095,7.2806,137.36,137.34,0.34]
["bitfinex","SOLUSD",1719381093303,8.128719,137.37,137.34,0.34]
["bitfinex","SOLUSD",1719381093604,8.128819,137.37,137.34,0.34]
["bitfinex","SOLUSD",1719381094002,8.128819,137.37,137.33,0.34]
["bitfinex","SOLUSD",1719381094488,8.128819,137.37,137.33,5.22201189]
["bitfinex","SOLUSD",1719381095601,7.2804,137.36,137.33,0.34]
["bitfinex","SOLUSD",1719381095801,7.2804,137.36,137.32,0.34]
["bitfinex","SOLUSD",1719381095802,8.09009396,137.35,137.32,0.34]
["bitfinex","SOLUSD",1719381096311,8.09009396,137.35,137.32,0.17]
["bitfinex","SOLUSD",1719381096496,7.2812,137.34,137.32,0.17]
["bitfinex","SOLUSD",1719381097323,8.09009396,137.35,137.32,0.17]
["bitfinex","SOLUSD",1719381097511,8.09009396,137.35,137.32,0.34]
["bitfinex","SOLUSD",1719381098397,0.80929396,137.35,137.32,0.34]
["bitfinex","SOLUSD",1719381098588,20.0,137.36,137.31,7.6227]
["bitfinex","SOLUSD",1719381098792,0.80929396,137.36,137.32,4.06058069]
["bitfinex","SOLUSD",1719381098997,0.80929396,137.36,137.33,0.34]
["bitfinex","SOLUSD",1719381099591,8.128919,137.37,137.33,0.34]
["bitfinex","SOLUSD",1719381099800,8.128919,137.37,137.34,0.17]
["bitfinex","SOLUSD",1719381100003,8.128919,137.37,137.32,0.34]
["bitfinex","SOLUSD",1719381100230,8.128719,137.37,137.32,0.34]
["bitfinex","SOLUSD",1719381100526,0.849019,137.37,137.32,0.17]
["bitfinex","SOLUSD",1719381100710,0.849019,137.37,137.33,7.2813]
["bitfinex","SOLUSD",1719381100912,0.849019,137.37,137.34,3.6320664]
["bitfinex","SOLUSD",1719381101508,0.849019,137.37,137.34,0.34]
["bitfinex","SOLUSD",1719381101894,0.849019,137.37,137.35,0.17]
["bitfinex","SOLUSD",1719381102114,0.849019,137.37,137.33,0.34]
["bitfinex","SOLUSD",1719381103421,0.849019,137.37,137.34,6.2555]
["bitfinex","SOLUSD",1719381103726,0.849019,137.37,137.35,2.94431529]
["bitfinex","SOLUSD",1719381104309,0.849019,137.37,137.36,2.71556605]
["bitfinex","SOLUSD",1719381104514,0.849019,137.37,137.36,3.05556605]
["bitfinex","SOLUSD",1719381104695,0.849019,137.37,137.36,7.6201]
["bitfinex","SOLUSD",1719381105322,0.849019,137.37,137.36,0.34]
["bitfinex","SOLUSD",1719381105831,0.849019,137.37,137.36,7.6201]
["bitfinex","SOLUSD",1719381108108,0.849019,137.37,137.36,0.34]
["bitfinex","SOLUSD",1719381108546,0.849019,137.37,137.35,0.34]
["bitfinex","SOLUSD",1719381109541,0.849019,137.37,137.32,15.9884]
["bitfinex","SOLUSD",1719381109835,0.849019,137.37,137.3,6.4345]
["bitfinex","SOLUSD",1719381110008,7.2812,137.34,137.3,6.4345]
["bitfinex","SOLUSD",1719381110443,7.2808,137.35,137.3,6.4345]
["bitfinex","SOLUSD",1719381111339,7.2802,137.36,137.3,13.7175]
["bitfinex","SOLUSD",1719381111518,0.80929396,137.35,137.3,13.7175]
["bitfinex","SOLUSD",1719381111723,8.08999396,137.35,137.3,13.7175]
["bitfinex","SOLUSD",1719381112138,8.08999396,137.35,137.31,0.17]
["bitfinex","SOLUSD",1719381112849,0.849019,137.37,137.33,7.2814]
["bitfinex","SOLUSD",1719381113045,0.849019,137.37,137.34,0.17]
["bitfinex","SOLUSD",1719381113349,0.849019,137.37,137.34,0.34]
["bitfinex","SOLUSD",1719381113643,0.849019,137.37,137.33,0.34]
["bitfinex","SOLUSD",1719381114315,0.80929396,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1719381114522,0.80929396,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1719381114724,8.08969396,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1719381114915,20.0,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1719381115114,0.80929396,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1719381115317,20.80929396,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1719381115650,20.80929396,137.35,137.31,0.17]
["bitfinex","SOLUSD",1719381115946,20.80929396,137.35,137.31,0.34]
["bitfinex","SOLUSD",1719381119222,28.08989396,137.35,137.31,0.34]
["bitfinex","SOLUSD",1719381119620,7.282,137.33,137.27,13.6014]
["bitfinex","SOLUSD",1719381120453,0.80929396,137.32,137.27,13.6014]
["bitfinex","SOLUSD",1719381121153,8.09129396,137.33,137.27,13.6014]
["bitfinex","SOLUSD",1719381121651,0.80929396,137.32,137.27,13.6014]
["bitfinex","SOLUSD",1719381121852,8.09049396,137.34,137.28,18.2105]
["bitfinex","SOLUSD",1719381122155,20.0,137.33,137.29,7.6234]
["bitfinex","SOLUSD",1719381122454,27.2807,137.35,137.29,7.6234]
["bitfinex","SOLUSD",1719381123051,27.2807,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1719381123258,27.2807,137.35,137.31,0.34]
["bitfinex","SOLUSD",1719381123628,0.80929396,137.34,137.31,0.34]
["bitfinex","SOLUSD",1719381123960,0.80929396,137.34,137.32,0.17]
["bitfinex","SOLUSD",1719381124151,27.2807,137.35,137.3,0.34]
["bitfinex","SOLUSD",1719381124726,0.80929396,137.34,137.3,0.34]
["bitfinex","SOLUSD",1719381124925,28.09069396,137.34,137.31,0.17]
["bitfinex","SOLUSD",1719381125159,8.09069396,137.34,137.29,0.34]
["bitfinex","SOLUSD",1719381125360,20.0,137.33,137.29,0.34]
["bitfinex","SOLUSD",1719381127641,27.2817,137.33,137.29,0.34]
["bitfinex","SOLUSD",1719381128646,7.2824,137.32,137.29,0.34]
["bitfinex","SOLUSD",1719381128822,20.0,137.33,137.27,13.6016]
["bitfinex","SOLUSD",1719381128823,27.2819,137.33,137.3,0.17]
["bitfinex","SOLUSD",1719381129038,27.2819,137.33,137.28,0.34]
["bitfinex","SOLUSD",1719381131533,7.2865,137.24,137.23,7.61291186]
["bitfinex","SOLUSD",1719381131835,7.2849,137.27,137.19,18.2222]
["bitfinex","SOLUSD",1719381132037,20.80929396,137.31,137.19,18.2222]
["bitfinex","SOLUSD",1719381132330,7.2855,137.26,137.19,18.2222]
["bitfinex","SOLUSD",1719381132539,7.285,137.27,137.2,7.2884]
["bitfinex","SOLUSD",1719381132855,20.0,137.26,137.2,7.2884]
["bitfinex","SOLUSD",1719381133054,20.0,137.26,137.21,7.288]
["bitfinex","SOLUSD",1719381133432,20.0,137.26,137.22,0.34]
["bitfinex","SOLUSD",1719381133752,7.286,137.25,137.22,0.34]
["bitfinex","SOLUSD",1719381134947,27.2856,137.26,137.23,0.17]
["bitfinex","SOLUSD",1719381135249,27.2856,137.26,137.21,0.34]
["bitfinex","SOLUSD",1719381135250,7.2861,137.25,137.21,0.34]
["bitfinex","SOLUSD",1719381135460,7.2861,137.25,137.21,0.17]
["bitfinex","SOLUSD",1719381135637,7.2861,137.25,137.2,0.34]
["bitfinex","SOLUSD",1719381136038,27.2854,137.26,137.2,7.6285]
["bitfinex","SOLUSD",1719381137535,0.80929396,137.25,137.2,0.34]
["bitfinex","SOLUSD",1719381137835,0.80929396,137.26,137.2,0.34]
["bitfinex","SOLUSD",1719381138044,28.09459396,137.27,137.21,7.2876]
["bitfinex","SOLUSD",1719381138359,28.09459396,137.27,137.22,0.34]
["bitfinex","SOLUSD",1719381138546,7.2854,137.26,137.22,0.34]
["bitfinex","SOLUSD",1719381138732,8.09469396,137.26,137.22,0.34]
["bitfinex","SOLUSD",1719381138930,7.2854,137.26,137.23,0.17]
["bitfinex","SOLUSD",1719381139137,7.2854,137.26,137.21,0.34]
["bitfinex","SOLUSD",1719381141154,7.2861,137.25,137.21,0.34]
["bitfinex","SOLUSD",1719381141363,7.2861,137.25,137.22,0.17]
["bitfinex","SOLUSD",1719381141559,7.2861,137.25,137.2,0.34]
["bitfinex","SOLUSD",1719381145362,8.09489396,137.26,137.2,7.6285]
["bitfinex","SOLUSD",1719381145555,7.286,137.25,137.2,7.6285]
["bitfinex","SOLUSD",1719381145955,7.286,137.25,137.2,0.34]
["bitfinex","SOLUSD",1719381146355,7.2875,137.23,137.18,16.3366]
["bitfinex","SOLUSD",1719381147050,28.09589396,137.24,137.18,23.6259]
["bitfinex","SOLUSD",1719381147258,27.2866,137.24,137.18,34.5604]
["bitfinex","SOLUSD",1719381147746,27.2866,137.24,137.19,0.34]
["bitfinex","SOLUSD",1719381149053,7.2879,137.22,137.19,0.34]
["bitfinex","SOLUSD",1719381149564,7.2879,137.22,137.18,16.3366]
["bitfinex","SOLUSD",1719381149947,0.80929396,137.23,137.15,18.2277]
["bitfinex","SOLUSD",1719381149948,7.2889,137.2,137.15,18.2277]
["bitfinex","SOLUSD",1719381150351,7.2883,137.21,137.15,25.5188]
["bitfinex","SOLUSD",1719381150553,0.80929396,137.23,137.15,25.5188]
["bitfinex","SOLUSD",1719381150755,7.2891,137.19,137.14,22.2664]
["bitfinex","SOLUSD",1719381151258,7.2887,137.2,137.14,29.5581]
["bitfinex","SOLUSD",1719381151754,7.2892,137.19,137.14,29.5581]
["bitfinex","SOLUSD",1719381151962,7.2888,137.2,137.14,29.5581]
["bitfinex","SOLUSD",1719381152155,7.2881,137.21,137.14,40.495]
["bitfinex","SOLUSD",1719381152358,20.0,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1719381152852,20.80929396,137.23,137.15,7.2911]
["bitfinex","SOLUSD",1719381153255,7.2883,137.21,137.16,0.34]
["bitfinex","SOLUSD",1719381153447,20.0,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719381155765,7.2859,137.25,137.21,0.34]
["bitfinex","SOLUSD",1719381160581,8.09579396,137.24,137.21,0.34]
["bitfinex","SOLUSD",1719381160880,8.09579396,137.24,137.22,0.17]
["bitfinex","SOLUSD",1719381161178,8.09579396,137.24,137.2,0.34]
["bitfinex","SOLUSD",1719381164473,20.0,137.23,137.2,0.34]
["bitfinex","SOLUSD",1719381164816,0.80929396,137.22,137.2,0.34]
["bitfinex","SOLUSD",1719381164988,7.2871,137.23,137.2,0.34]
["bitfinex","SOLUSD",1719381165280,20.0,137.22,137.21,0.17]
["bitfinex","SOLUSD",1719381165457,20.0,137.22,137.19,0.34]
["bitfinex","SOLUSD",1719381166667,20.0,137.22,137.2,0.17]
["bitfinex","SOLUSD",1719381166857,20.0,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719381167179,27.2876,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719381167558,0.80929396,137.21,137.18,0.34]
["bitfinex","SOLUSD",1719381167758,0.80929396,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719381167959,7.2887,137.2,137.19,0.17]
["bitfinex","SOLUSD",1719381168167,7.2887,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719381170585,7.2882,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719381172490,7.2886,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719381173067,7.2882,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719381174065,7.2882,137.21,137.17,2.0779554]
["bitfinex","SOLUSD",1719381175364,7.2882,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719381176679,8.09679396,137.22,137.17,0.34]
["bitfinex","SOLUSD",1719381176878,20.0,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719381177079,20.0,137.21,137.17,8.98029998]
["bitfinex","SOLUSD",1719381177482,20.0,137.21,137.18,2.87873162]
["bitfinex","SOLUSD",1719381177686,20.0,137.21,137.19,0.34]
["bitfinex","SOLUSD",1719381177880,27.288,137.21,137.2,0.17]
["bitfinex","SOLUSD",1719381180179,20.0,137.21,137.2,0.17]
["bitfinex","SOLUSD",1719381180381,0.80929396,137.24,137.2,0.17]
["bitfinex","SOLUSD",1719381180579,7.2874,137.23,137.2,0.17]
["bitfinex","SOLUSD",1719381180982,0.80929396,137.22,137.2,0.17]
["bitfinex","SOLUSD",1719381181201,7.288,137.21,137.2,0.17]
["bitfinex","SOLUSD",1719381182596,7.2886,137.2,137.19,0.17]
["bitfinex","SOLUSD",1719381183311,0.80929396,137.23,137.19,0.17]
["bitfinex","SOLUSD",1719381183485,7.2874,137.23,137.19,0.17]
["bitfinex","SOLUSD",1719381183688,20.0,137.22,137.19,0.17]
["bitfinex","SOLUSD",1719381183997,20.0,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719381185179,0.80929396,137.26,137.18,0.34]
["bitfinex","SOLUSD",1719381185491,20.80929396,137.26,137.18,0.34]
["bitfinex","SOLUSD",1719381185713,8.09469396,137.26,137.21,18.2199]
["bitfinex","SOLUSD",1719381185882,20.0,137.25,137.22,0.34]
["bitfinex","SOLUSD",1719381186492,8.09579396,137.24,137.22,0.34]
["bitfinex","SOLUSD",1719381187611,7.2865,137.24,137.22,0.34]
["bitfinex","SOLUSD",1719381187907,7.287,137.23,137.22,0.34]
["bitfinex","SOLUSD",1719381188478,7.2866,137.24,137.22,0.34]
["bitfinex","SOLUSD",1719381188915,0.80929396,137.26,137.22,0.34]
["bitfinex","SOLUSD",1719381189208,7.2862,137.25,137.22,0.34]
["bitfinex","SOLUSD",1719381189387,8.09579396,137.24,137.21,0.34]
["bitfinex","SOLUSD",1719381189586,7.2865,137.24,137.2,0.34]
["bitfinex","SOLUSD",1719381190292,7.2865,137.24,137.2,0.17]
["bitfinex","SOLUSD",1719381190619,7.2865,137.24,137.19,0.34]
["bitfinex","SOLUSD",1719381190914,7.2879,137.22,137.17,18.2244]
["bitfinex","SOLUSD",1719381191145,7.2879,137.22,137.17,25.5145]
["bitfinex","SOLUSD",1719381191311,7.2872,137.23,137.17,25.5145]
["bitfinex","SOLUSD",1719381191925,0.80929396,137.26,137.16,22.1531]
["bitfinex","SOLUSD",1719381191926,7.2881,137.21,137.16,29.4541]
["bitfinex","SOLUSD",1719381192244,7.2877,137.22,137.17,0.17]
["bitfinex","SOLUSD",1719381192537,7.2877,137.22,137.17,7.6301]
["bitfinex","SOLUSD",1719381192919,7.2872,137.23,137.17,7.6301]
["bitfinex","SOLUSD",1719381193122,20.80929396,137.22,137.17,7.6301]
["bitfinex","SOLUSD",1719381194028,28.09679396,137.22,137.17,7.6301]
["bitfinex","SOLUSD",1719381196831,7.2882,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719381200017,7.2892,137.19,137.17,0.17]
["bitfinex","SOLUSD",1719381200432,8.09809396,137.2,137.17,0.17]
["bitfinex","SOLUSD",1719381200732,20.0,137.19,137.17,0.17]
["bitfinex","SOLUSD",1719381201126,20.80929396,137.19,137.17,0.17]
["bitfinex","SOLUSD",1719381201327,20.80929396,137.19,137.17,0.34]
["bitfinex","SOLUSD",1719381202328,20.0,137.19,137.17,0.34]
["bitfinex","SOLUSD",1719381202637,20.80929396,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719381203540,7.2887,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719381203833,20.0,137.19,137.17,0.34]
["bitfinex","SOLUSD",1719381204539,7.2876,137.22,137.17,7.6301]
["bitfinex","SOLUSD",1719381204739,20.0,137.21,137.17,7.6301]
["bitfinex","SOLUSD",1719381205440,20.0,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719381205739,28.09739396,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719381206737,27.2881,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719381210143,7.2886,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719381210440,8.09789396,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719381211041,27.2882,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719381211918,0.80929396,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719381212320,8.09799396,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719381213924,27.2882,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719381215153,0.80929396,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719381216043,27.2882,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719381218224,0.80929396,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719381219024,0.80929396,137.22,137.17,0.34]
["bitfinex","SOLUSD",1719381219845,7.2895,137.19,137.17,0.34]
["bitfinex","SOLUSD",1719381220435,7.2888,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719381220731,7.2881,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719381220932,0.80929396,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719381222157,8.09799396,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719381223352,0.80929396,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719381224154,8.09689396,137.22,137.17,0.34]
["bitfinex","SOLUSD",1719381224336,0.80929396,137.22,137.17,0.34]
["bitfinex","SOLUSD",1719381224535,0.80929396,137.22,137.17,5.50715245]
["bitfinex","SOLUSD",1719381224734,0.80929396,137.22,137.18,7.2893]
["bitfinex","SOLUSD",1719381224961,0.80929396,137.22,137.19,0.34]
["bitfinex","SOLUSD",1719381225139,0.80929396,137.22,137.2,0.17]
["bitfinex","SOLUSD",1719381226259,0.80929396,137.22,137.19,0.34]
["bitfinex","SOLUSD",1719381227057,20.0,137.23,137.19,5.37188107]
["bitfinex","SOLUSD",1719381227360,28.09589396,137.24,137.19,12.66088107]
["bitfinex","SOLUSD",1719381227560,27.2866,137.24,137.19,12.66088107]
["bitfinex","SOLUSD",1719381228443,27.2866,137.24,137.19,5.37188107]
["bitfinex","SOLUSD",1719381229142,7.2872,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719381230452,8.09649396,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719381230763,0.80929396,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719381230965,7.2885,137.21,137.19,0.34]
["bitfinex","SOLUSD",1719381231267,7.2877,137.22,137.19,0.34]
["bitfinex","SOLUSD",1719381235745,7.2877,137.22,137.2,0.17]
["bitfinex","SOLUSD",1719381235964,7.2877,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719381240969,8.09649396,137.23,137.18,0.34]
["bitfinex","SOLUSD",1719381241579,8.09649396,137.23,137.18,7.6295]
["bitfinex","SOLUSD",1719381241771,7.2872,137.23,137.19,3.57998847]
["bitfinex","SOLUSD",1719381241970,28.09589396,137.24,137.2,0.34]
["bitfinex","SOLUSD",1719381242560,8.09639396,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719381242775,8.09639396,137.23,137.21,0.17]
["bitfinex","SOLUSD",1719381242958,8.09639396,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719381243586,7.2875,137.22,137.19,0.34]
["bitfinex","SOLUSD",1719381243756,7.2875,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719381243954,7.2875,137.22,137.2,0.17]
["bitfinex","SOLUSD",1719381244157,7.2875,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719381244474,8.09649396,137.23,137.18,0.34]
["bitfinex","SOLUSD",1719381244790,8.09649396,137.23,137.18,7.6296]
["bitfinex","SOLUSD",1719381246285,7.2875,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719381249483,0.80929396,137.21,137.18,0.34]
["bitfinex","SOLUSD",1719381249785,0.80929396,137.23,137.19,0.17]
["bitfinex","SOLUSD",1719381250376,0.80929396,137.23,137.17,0.34]
["bitfinex","SOLUSD",1719381250580,18.2191,137.22,137.17,0.34]
["bitfinex","SOLUSD",1719381250778,20.80929396,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719381251085,7.2893,137.19,137.17,0.34]
["bitfinex","SOLUSD",1719381251586,7.2902,137.17,137.12,21.7422]
["bitfinex","SOLUSD",1719381251795,8.09909396,137.18,137.12,29.0347]
["bitfinex","SOLUSD",1719381251965,7.2902,137.17,137.12,29.0347]
["bitfinex","SOLUSD",1719381252166,7.2898,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1719381253184,0.80929396,137.17,137.12,21.7422]
["bitfinex","SOLUSD",1719381253402,7.2916,137.15,137.12,15.4637]
["bitfinex","SOLUSD",1719381254575,7.2916,137.15,137.13,0.34]
["bitfinex","SOLUSD",1719381254916,27.2919,137.14,137.12,15.4637]
["bitfinex","SOLUSD",1719381255188,7.2919,137.14,137.09,29.3275]
["bitfinex","SOLUSD",1719381256192,7.2919,137.14,137.1,0.34]
["bitfinex","SOLUSD",1719381256695,7.2923,137.13,137.09,22.0332]
["bitfinex","SOLUSD",1719381256879,19.03649396,137.16,137.09,22.0332]
["bitfinex","SOLUSD",1719381257190,20.0,137.15,137.09,22.0332]
["bitfinex","SOLUSD",1719381257373,0.80929396,137.14,137.09,22.0332]
["bitfinex","SOLUSD",1719381257788,8.10119396,137.14,137.09,22.0332]
["bitfinex","SOLUSD",1719381258085,20.0,137.13,137.1,0.17]
["bitfinex","SOLUSD",1719381258788,20.0,137.13,137.1,0.34]
["bitfinex","SOLUSD",1719381259168,20.0,137.14,137.1,0.34]
["bitfinex","SOLUSD",1719381259388,28.10149396,137.14,137.1,0.34]
["bitfinex","SOLUSD",1719381260273,27.2922,137.14,137.1,0.34]
["bitfinex","SOLUSD",1719381261590,0.80929396,137.17,137.1,7.6338]
["bitfinex","SOLUSD",1719381261591,7.2914,137.15,137.1,7.6338]
["bitfinex","SOLUSD",1719381262594,7.2918,137.14,137.1,0.34]
["bitfinex","SOLUSD",1719381267717,7.2914,137.15,137.1,0.34]
["bitfinex","SOLUSD",1719381269126,0.80929396,137.18,137.1,0.34]
["bitfinex","SOLUSD",1719381269396,0.80929396,137.21,137.17,7.2899]
["bitfinex","SOLUSD",1719381269598,20.80929396,137.21,137.18,0.34]
["bitfinex","SOLUSD",1719381269894,7.2877,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719381270473,0.80929396,137.24,137.18,7.6296]
["bitfinex","SOLUSD",1719381270474,8.09609396,137.24,137.18,7.6296]
["bitfinex","SOLUSD",1719381270699,7.2868,137.24,137.19,7.289]
["bitfinex","SOLUSD",1719381270995,7.2872,137.23,137.2,0.34]
["bitfinex","SOLUSD",1719381271174,7.2872,137.23,137.21,0.17]
["bitfinex","SOLUSD",1719381271378,7.2872,137.23,137.2,0.17]
["bitfinex","SOLUSD",1719381271785,7.2875,137.22,137.2,0.17]
["bitfinex","SOLUSD",1719381272495,0.80929396,137.25,137.2,0.17]
["bitfinex","SOLUSD",1719381272701,7.2875,137.22,137.2,0.17]
["bitfinex","SOLUSD",1719381272922,7.2875,137.22,137.19,0.17]
["bitfinex","SOLUSD",1719381274203,0.80929396,137.25,137.19,0.17]
["bitfinex","SOLUSD",1719381274204,7.2872,137.23,137.19,0.17]
["bitfinex","SOLUSD",1719381275703,7.2866,137.24,137.19,0.17]
["bitfinex","SOLUSD",1719381275899,20.80929396,137.23,137.19,0.17]
["bitfinex","SOLUSD",1719381276613,28.09639396,137.23,137.19,0.17]
["bitfinex","SOLUSD",1719381276798,20.80929396,137.23,137.19,0.17]
["bitfinex","SOLUSD",1719381279614,28.09629396,137.23,137.19,0.17]
["bitfinex","SOLUSD",1719381280323,7.2875,137.22,137.19,0.17]
["bitfinex","SOLUSD",1719381280609,28.09649396,137.23,137.18,7.6295]
["bitfinex","SOLUSD",1719381280991,20.80929396,137.23,137.19,7.289]
["bitfinex","SOLUSD",1719381281197,0.80929396,137.23,137.2,0.34]
["bitfinex","SOLUSD",1719381281393,20.0,137.25,137.2,0.34]
["bitfinex","SOLUSD",1719381282314,7.2866,137.24,137.2,0.34]
["bitfinex","SOLUSD",1719381282515,20.80929396,137.23,137.2,0.34]
["bitfinex","SOLUSD",1719381283214,20.80929396,137.23,137.21,0.17]
["bitfinex","SOLUSD",1719381283516,20.80929396,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719381283716,28.09649396,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719381284113,28.09649396,137.23,137.17,32.8162]
["bitfinex","SOLUSD",1719381284114,7.2876,137.22,137.2,0.17]
["bitfinex","SOLUSD",1719381284412,7.2876,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719381284608,7.2887,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1719381285909,7.2887,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719381287914,8.09759396,137.21,137.16,0.34]
["bitfinex","SOLUSD",1719381288116,0.80929396,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719381289717,20.80929396,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719381292519,28.09799396,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719381292826,0.80929396,137.19,137.17,0.34]
["bitfinex","SOLUSD",1719381293024,0.80929396,137.19,137.15,0.34]
["bitfinex","SOLUSD",1719381293709,8.09859396,137.19,137.15,0.34]
["bitfinex","SOLUSD",1719381294224,7.2896,137.18,137.15,0.34]
["bitfinex","SOLUSD",1719381294409,8.09859396,137.19,137.15,0.34]
["bitfinex","SOLUSD",1719381295419,0.80929396,137.19,137.15,7.6312]
["bitfinex","SOLUSD",1719381295601,0.80929396,137.19,137.15,0.34]
["bitfinex","SOLUSD",1719381295602,8.09839396,137.19,137.15,0.34]
["bitfinex","SOLUSD",1719381295800,7.2897,137.18,137.15,0.34]
["bitfinex","SOLUSD",1719381296024,8.09949396,137.17,137.15,0.34]
["bitfinex","SOLUSD",1719381297514,7.2902,137.17,137.15,0.34]
["bitfinex","SOLUSD",1719381297827,7.2899,137.18,137.15,0.34]
["bitfinex","SOLUSD",1719381298014,20.0,137.17,137.15,0.34]
["bitfinex","SOLUSD",1719381298215,28.09979396,137.17,137.15,0.34]
["bitfinex","SOLUSD",1719381299528,20.80929396,137.17,137.15,0.34]
["bitfinex","SOLUSD",1719381299951,20.0,137.17,137.15,0.34]
["bitfinex","SOLUSD",1719381300107,20.80929396,137.18,137.15,0.34]
["bitfinex","SOLUSD",1719381300622,8.09989396,137.17,137.15,0.34]
["bitfinex","SOLUSD",1719381301830,0.80929396,137.17,137.15,0.34]
["bitfinex","SOLUSD",1719381302035,0.80929396,137.17,137.14,0.34]
["bitfinex","SOLUSD",1719381303626,20.0,137.18,137.14,7.6317]
["bitfinex","SOLUSD",1719381303831,20.0,137.18,137.15,2.92945062]
["bitfinex","SOLUSD",1719381304030,20.80929396,137.18,137.16,0.34]
["bitfinex","SOLUSD",1719381304328,7.29,137.18,137.14,0.34]
["bitfinex","SOLUSD",1719381304535,20.0,137.17,137.14,0.34]
["bitfinex","SOLUSD",1719381304828,20.0,137.17,137.15,0.34]
["bitfinex","SOLUSD",1719381305029,20.0,137.17,137.13,0.34]
["bitfinex","SOLUSD",1719381307132,27.2902,137.17,137.13,0.34]
["bitfinex","SOLUSD",1719381308529,20.0,137.17,137.13,7.6318]
["bitfinex","SOLUSD",1719381308736,20.0,137.18,137.14,1.45609589]
["bitfinex","SOLUSD",1719381308943,20.0,137.18,137.15,0.34]
["bitfinex","SOLUSD",1719381309233,27.2897,137.18,137.15,4.07255005]
["bitfinex","SOLUSD",1719381309431,27.2897,137.18,137.15,0.34]
["bitfinex","SOLUSD",1719381309633,27.2897,137.18,137.16,0.17]
["bitfinex","SOLUSD",1719381309834,7.2902,137.17,137.14,0.34]
["bitfinex","SOLUSD",1719381310011,7.2902,137.17,137.14,0.17]
["bitfinex","SOLUSD",1719381310333,27.2897,137.18,137.14,0.17]
["bitfinex","SOLUSD",1719381310713,27.2897,137.18,137.13,0.34]
["bitfinex","SOLUSD",1719381311333,8.09979396,137.17,137.13,0.34]
["bitfinex","SOLUSD",1719381313726,0.80929396,137.17,137.13,0.34]
["bitfinex","SOLUSD",1719381313927,0.80929396,137.17,137.13,7.6323]
["bitfinex","SOLUSD",1719381314252,20.80929396,137.17,137.13,7.6323]
["bitfinex","SOLUSD",1719381315144,20.0,137.17,137.13,7.6323]
["bitfinex","SOLUSD",1719381316832,20.0,137.17,137.13,0.34]
["bitfinex","SOLUSD",1719381317023,27.2902,137.17,137.13,0.34]
["bitfinex","SOLUSD",1719381318339,20.0,137.17,137.13,0.34]
["bitfinex","SOLUSD",1719381318534,7.2902,137.17,137.13,0.34]
["bitfinex","SOLUSD",1719381320237,34.8564,137.2,137.13,0.34]
["bitfinex","SOLUSD",1719381320453,7.2916,137.15,137.12,0.34]
["bitfinex","SOLUSD",1719381320619,7.2909,137.16,137.12,0.34]
["bitfinex","SOLUSD",1719381320815,7.2916,137.15,137.12,0.34]
["bitfinex","SOLUSD",1719381321040,7.2919,137.14,137.1,6.2864]
["bitfinex","SOLUSD",1719381322542,7.2919,137.14,137.11,0.17]
["bitfinex","SOLUSD",1719381323040,7.2919,137.14,137.1,6.2864]
["bitfinex","SOLUSD",1719381323621,7.2919,137.14,137.11,0.17]
["bitfinex","SOLUSD",1719381323924,7.2924,137.13,137.11,0.17]
["bitfinex","SOLUSD",1719381324148,18.2279,137.16,137.11,0.17]
["bitfinex","SOLUSD",1719381324149,7.2919,137.14,137.11,0.17]
["bitfinex","SOLUSD",1719381324441,7.2919,137.14,137.11,0.34]
["bitfinex","SOLUSD",1719381327428,7.2913,137.15,137.11,0.34]
["bitfinex","SOLUSD",1719381327628,20.0,137.14,137.11,0.34]
["bitfinex","SOLUSD",1719381329328,27.2919,137.14,137.11,0.34]
["bitfinex","SOLUSD",1719381329648,28.10119396,137.14,137.11,0.34]
["bitfinex","SOLUSD",1719381329850,27.2919,137.14,137.11,0.34]
["bitfinex","SOLUSD",1719381330355,8.10199396,137.13,137.08,30.88909606]
["bitfinex","SOLUSD",1719381331257,8.10199396,137.13,137.09,5.82515421]
["bitfinex","SOLUSD",1719381331431,8.10199396,137.13,137.1,0.17]
["bitfinex","SOLUSD",1719381331750,27.2918,137.14,137.1,0.17]
["bitfinex","SOLUSD",1719381332935,7.2932,137.12,137.1,0.17]
["bitfinex","SOLUSD",1719381333133,7.2932,137.12,137.09,0.17]
["bitfinex","SOLUSD",1719381333134,7.2925,137.13,137.09,0.34]
["bitfinex","SOLUSD",1719381333553,20.80929396,137.16,137.09,0.34]
["bitfinex","SOLUSD",1719381334137,7.2924,137.13,137.09,0.34]
["bitfinex","SOLUSD",1719381334749,7.292,137.14,137.09,0.34]
["bitfinex","SOLUSD",1719381335147,7.292,137.14,137.09,7.6342]
["bitfinex","SOLUSD",1719381339256,7.2914,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1719381339440,20.0,137.14,137.11,0.34]
["bitfinex","SOLUSD",1719381342069,20.0,137.14,137.12,0.17]
["bitfinex","SOLUSD",1719381342638,20.0,137.14,137.1,0.34]
["bitfinex","SOLUSD",1719381343765,27.2918,137.14,137.1,0.34]
["bitfinex","SOLUSD",1719381343971,7.2925,137.13,137.1,0.34]
["bitfinex","SOLUSD",1719381344582,7.2929,137.12,137.1,0.34]
["bitfinex","SOLUSD",1719381344751,7.2934,137.11,137.09,0.34]
["bitfinex","SOLUSD",1719381344946,7.293,137.12,137.09,0.34]
["bitfinex","SOLUSD",1719381345473,0.80929396,137.13,137.09,0.34]
["bitfinex","SOLUSD",1719381345847,18.2287,137.15,137.09,0.34]
["bitfinex","SOLUSD",1719381345848,7.293,137.12,137.09,0.34]
["bitfinex","SOLUSD",1719381347549,8.10179396,137.13,137.09,0.34]
["bitfinex","SOLUSD",1719381347751,0.80929396,137.13,137.09,7.6344]
["bitfinex","SOLUSD",1719381348251,20.0,137.14,137.09,0.34]
["bitfinex","SOLUSD",1719381348453,7.2918,137.14,137.1,5.31553895]
["bitfinex","SOLUSD",1719381348784,20.0,137.13,137.11,0.34]
["bitfinex","SOLUSD",1719381349466,28.10109396,137.14,137.11,0.34]
["bitfinex","SOLUSD",1719381349784,7.2923,137.13,137.12,0.17]
["bitfinex","SOLUSD",1719381350085,27.2923,137.13,137.1,0.34]
["bitfinex","SOLUSD",1719381350388,8.10159396,137.13,137.1,0.17]
["bitfinex","SOLUSD",1719381350550,8.10159396,137.13,137.09,0.34]
["bitfinex","SOLUSD",1719381350969,8.10159396,137.13,137.09,7.6344]
["bitfinex","SOLUSD",1719381351357,8.10159396,137.13,137.09,0.34]
["bitfinex","SOLUSD",1719381355863,7.2929,137.12,137.09,0.34]
["bitfinex","SOLUSD",1719381357485,8.10179396,137.13,137.09,0.34]
["bitfinex","SOLUSD",1719381360181,7.2939,137.1,137.09,0.34]
["bitfinex","SOLUSD",1719381360390,7.293,137.12,137.09,0.34]
["bitfinex","SOLUSD",1719381362285,8.10179396,137.13,137.09,0.34]
["bitfinex","SOLUSD",1719381367397,13.64125717,137.19,137.09,0.34]
["bitfinex","SOLUSD",1719381368374,7.2926,137.13,137.09,0.34]
["bitfinex","SOLUSD",1719381369272,7.2926,137.13,137.09,7.6344]
["bitfinex","SOLUSD",1719381370089,7.2913,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1719381370291,20.0,137.14,137.11,7.6332]
["bitfinex","SOLUSD",1719381370596,20.0,137.14,137.11,0.17]
["bitfinex","SOLUSD",1719381370995,20.0,137.14,137.12,0.17]
["bitfinex","SOLUSD",1719381372001,27.2918,137.14,137.11,0.34]
["bitfinex","SOLUSD",1719381372373,27.2918,137.14,137.12,0.17]
["bitfinex","SOLUSD",1719381372576,27.2918,137.14,137.1,0.34]
["bitfinex","SOLUSD",1719381373099,7.2924,137.13,137.1,0.34]
["bitfinex","SOLUSD",1719381373690,20.0,137.14,137.1,0.34]
["bitfinex","SOLUSD",1719381373894,7.2918,137.14,137.1,0.34]
["bitfinex","SOLUSD",1719381374098,20.0,137.13,137.1,0.34]
["bitfinex","SOLUSD",1719381375026,27.2923,137.13,137.1,0.34]
["bitfinex","SOLUSD",1719381375695,7.2932,137.12,137.11,0.17]
["bitfinex","SOLUSD",1719381375901,7.2932,137.12,137.09,0.34]
["bitfinex","SOLUSD",1719381376280,27.2923,137.13,137.09,0.34]
["bitfinex","SOLUSD",1719381377504,7.293,137.12,137.09,0.17]
["bitfinex","SOLUSD",1719381378714,7.293,137.12,137.09,0.34]
["bitfinex","SOLUSD",1719381379614,7.2939,137.1,137.09,0.34]
["bitfinex","SOLUSD",1719381379805,7.2929,137.12,137.09,0.34]
["bitfinex","SOLUSD",1719381380024,7.2929,137.12,137.09,0.80123243]
["bitfinex","SOLUSD",1719381380203,7.2929,137.12,137.09,2.25771027]
["bitfinex","SOLUSD",1719381380603,27.2925,137.13,137.09,2.25771027]
["bitfinex","SOLUSD",1719381380915,27.2925,137.13,137.09,0.34]
["bitfinex","SOLUSD",1719381383712,7.293,137.12,137.09,0.34]
["bitfinex","SOLUSD",1719381386726,27.2925,137.13,137.09,0.34]
["bitfinex","SOLUSD",1719381386921,7.293,137.12,137.09,0.34]
["bitfinex","SOLUSD",1719381390606,27.2925,137.13,137.09,0.34]
["bitfinex","SOLUSD",1719381392514,20.0,137.13,137.06,14.15647675]
["bitfinex","SOLUSD",1719381392719,20.0,137.13,137.03,6.656]
["bitfinex","SOLUSD",1719381392924,7.2962,137.06,137.03,6.656]
["bitfinex","SOLUSD",1719381393504,7.2957,137.07,137.03,6.656]
["bitfinex","SOLUSD",1719381394316,7.2957,137.07,137.04,0.34]
["bitfinex","SOLUSD",1719381394529,18.2352,137.1,137.04,0.34]
["bitfinex","SOLUSD",1719381394715,7.2953,137.08,137.04,0.34]
["bitfinex","SOLUSD",1719381394907,27.2957,137.07,137.04,0.34]
["bitfinex","SOLUSD",1719381395310,27.2957,137.07,137.04,0.17]
["bitfinex","SOLUSD",1719381395625,20.0,137.07,137.04,0.17]
["bitfinex","SOLUSD",1719381396125,27.2958,137.07,137.04,0.17]
["bitfinex","SOLUSD",1719381396627,27.2958,137.07,137.04,0.34]
["bitfinex","SOLUSD",1719381397004,20.0,137.07,137.04,0.34]
["bitfinex","SOLUSD",1719381397570,20.0,137.12,137.04,1.79706271]
["bitfinex","SOLUSD",1719381397719,7.2948,137.09,137.04,7.09540834]
["bitfinex","SOLUSD",1719381397916,20.0,137.08,137.04,7.09540834]
["bitfinex","SOLUSD",1719381398424,20.0,137.08,137.05,6.75491542]
["bitfinex","SOLUSD",1719381398725,27.295,137.08,137.06,0.34]
["bitfinex","SOLUSD",1719381398928,27.295,137.08,137.06,0.17]
["bitfinex","SOLUSD",1719381399143,27.295,137.08,137.05,0.17]
["bitfinex","SOLUSD",1719381399842,20.0,137.08,137.05,0.17]
["bitfinex","SOLUSD",1719381400015,20.0,137.08,137.05,7.4665]
["bitfinex","SOLUSD",1719381400215,20.0,137.09,137.06,0.17]
["bitfinex","SOLUSD",1719381400434,20.0,137.09,137.05,0.17]
["bitfinex","SOLUSD",1719381400435,7.2949,137.09,137.05,0.17]
["bitfinex","SOLUSD",1719381400649,20.0,137.08,137.05,0.17]
["bitfinex","SOLUSD",1719381400813,20.0,137.12,137.04,0.34]
["bitfinex","SOLUSD",1719381401214,7.2953,137.08,137.04,0.34]
["bitfinex","SOLUSD",1719381401419,20.0,137.07,137.04,0.34]
["bitfinex","SOLUSD",1719381401728,27.2955,137.07,137.04,0.34]
["bitfinex","SOLUSD",1719381402419,20.0,137.07,137.04,0.34]
["bitfinex","SOLUSD",1719381404328,7.2961,137.06,137.04,0.34]
["bitfinex","SOLUSD",1719381405215,27.2956,137.07,137.04,0.34]
["bitfinex","SOLUSD",1719381406226,18.2346,137.11,137.04,0.34]
["bitfinex","SOLUSD",1719381406427,7.295,137.08,137.04,0.34]
["bitfinex","SOLUSD",1719381406632,20.0,137.07,137.04,0.34]
["bitfinex","SOLUSD",1719381406830,27.2956,137.07,137.04,0.34]
["bitfinex","SOLUSD",1719381407714,20.0,137.07,137.04,0.34]
["bitfinex","SOLUSD",1719381407913,20.0,137.08,137.04,0.34]
["bitfinex","SOLUSD",1719381408133,7.2956,137.07,137.04,0.34]
["bitfinex","SOLUSD",1719381408623,27.2952,137.08,137.04,0.34]
["bitfinex","SOLUSD",1719381412257,7.2944,137.1,137.04,0.34]
["bitfinex","SOLUSD",1719381412562,7.2934,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1719381412835,7.2934,137.11,137.07,2.41196943]
["bitfinex","SOLUSD",1719381413042,7.2939,137.1,137.07,0.34]
["bitfinex","SOLUSD",1719381413527,7.2935,137.11,137.08,0.17]
["bitfinex","SOLUSD",1719381413726,7.2935,137.11,137.06,14.9419]
["bitfinex","SOLUSD",1719381415236,7.2935,137.11,137.06,7.6359]
["bitfinex","SOLUSD",1719381415644,7.2951,137.08,137.06,0.34]
["bitfinex","SOLUSD",1719381415845,7.2942,137.1,137.06,0.34]
["bitfinex","SOLUSD",1719381416744,7.2942,137.1,137.06,7.636]
["bitfinex","SOLUSD",1719381416946,7.2935,137.11,137.06,7.636]
["bitfinex","SOLUSD",1719381417328,20.0,137.14,137.07,7.2954]
["bitfinex","SOLUSD",1719381417538,20.0,137.15,137.08,0.34]
["bitfinex","SOLUSD",1719381418440,7.2934,137.11,137.08,0.34]
["bitfinex","SOLUSD",1719381420651,7.2944,137.09,137.08,0.34]
["bitfinex","SOLUSD",1719381420826,7.2941,137.1,137.08,0.34]
["bitfinex","SOLUSD",1719381421031,7.2935,137.11,137.08,0.34]
["bitfinex","SOLUSD",1719381421854,7.2935,137.11,137.09,0.17]
["bitfinex","SOLUSD",1719381422150,7.2935,137.11,137.07,0.34]
["bitfinex","SOLUSD",1719381424063,7.2941,137.1,137.07,0.34]
["bitfinex","SOLUSD",1719381424366,7.2941,137.1,137.08,0.17]
["bitfinex","SOLUSD",1719381424548,7.2941,137.1,137.06,7.636]
["bitfinex","SOLUSD",1719381424953,7.2935,137.11,137.06,7.636]
["bitfinex","SOLUSD",1719381428538,7.2935,137.11,137.06,14.942]
["bitfinex","SOLUSD",1719381428740,7.2935,137.11,137.06,7.636]
["bitfinex","SOLUSD",1719381429741,7.2935,137.11,137.06,14.942]
["bitfinex","SOLUSD",1719381429946,7.2935,137.11,137.06,7.636]
["bitfinex","SOLUSD",1719381430656,7.2935,137.11,137.06,14.942]
["bitfinex","SOLUSD",1719381433847,20.0,137.15,137.06,25.8854]
["bitfinex","SOLUSD",1719381434042,20.0,137.15,137.08,7.2947]
["bitfinex","SOLUSD",1719381434243,7.2929,137.12,137.09,0.34]
["bitfinex","SOLUSD",1719381434443,20.0,137.11,137.09,0.34]
["bitfinex","SOLUSD",1719381434650,20.0,137.11,137.09,0.17]
["bitfinex","SOLUSD",1719381434848,20.0,137.11,137.08,0.34]
["bitfinex","SOLUSD",1719381435363,20.0,137.11,137.08,7.6349]
["bitfinex","SOLUSD",1719381435569,20.0,137.11,137.08,12.28637726]
["bitfinex","SOLUSD",1719381436269,20.0,137.11,137.08,4.99147726]
["bitfinex","SOLUSD",1719381436469,20.0,137.11,137.08,0.34]
["bitfinex","SOLUSD",1719381436846,27.2935,137.11,137.08,0.34]
["bitfinex","SOLUSD",1719381437046,20.0,137.11,137.08,0.34]
["bitfinex","SOLUSD",1719381438354,7.2944,137.09,137.05,16.1164]
["bitfinex","SOLUSD",1719381438558,7.2941,137.1,137.05,16.1164]
["bitfinex","SOLUSD",1719381438856,7.2941,137.1,137.06,7.306]
["bitfinex","SOLUSD",1719381439670,7.2941,137.1,137.07,0.17]
["bitfinex","SOLUSD",1719381439965,7.2941,137.1,137.06,0.17]
["bitfinex","SOLUSD",1719381440572,7.2941,137.1,137.06,7.466]
["bitfinex","SOLUSD",1719381440862,7.2941,137.1,137.07,0.17]
["bitfinex","SOLUSD",1719381441355,27.2935,137.11,137.07,0.17]
["bitfinex","SOLUSD",1719381444570,7.2953,137.08,137.04,7.58872739]
["bitfinex","SOLUSD",1719381444773,7.2953,137.08,137.03,13.6612]
["bitfinex","SOLUSD",1719381444774,27.2957,137.07,137.03,13.6612]
["bitfinex","SOLUSD",1719381445072,7.2957,137.07,137.02,48.88300525]
["bitfinex","SOLUSD",1719381445655,7.2957,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1719381446056,7.2957,137.07,137.02,41.58500525]
["bitfinex","SOLUSD",1719381446267,7.2957,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719381448780,20.0,137.07,137.03,7.6376]
["bitfinex","SOLUSD",1719381449468,27.2956,137.07,137.03,7.6376]
["bitfinex","SOLUSD",1719381449770,20.0,137.07,137.03,7.6376]
["bitfinex","SOLUSD",1719381449964,20.0,137.07,137.04,7.297]
["bitfinex","SOLUSD",1719381450174,20.0,137.07,137.05,0.34]
["bitfinex","SOLUSD",1719381451868,20.0,137.07,137.06,0.17]
["bitfinex","SOLUSD",1719381452068,20.0,137.07,137.04,0.34]
["bitfinex","SOLUSD",1719381452571,20.0,137.07,137.04,7.637]
["bitfinex","SOLUSD",1719381452965,20.0,137.08,137.04,7.637]
["bitfinex","SOLUSD",1719381453495,27.2951,137.08,137.04,7.637]
["bitfinex","SOLUSD",1719381454595,27.2951,137.08,137.04,0.34]
["bitfinex","SOLUSD",1719381455867,27.2951,137.08,137.04,7.6371]
["bitfinex","SOLUSD",1719381459494,27.2951,137.08,137.04,0.34]
["bitfinex","SOLUSD",1719381461003,20.0,137.08,137.04,7.637]
["bitfinex","SOLUSD",1719381462204,7.2962,137.06,137.04,0.34]
["bitfinex","SOLUSD",1719381462416,7.2951,137.08,137.05,0.17]
["bitfinex","SOLUSD",1719381462691,7.2951,137.08,137.04,7.297]
["bitfinex","SOLUSD",1719381462873,7.2951,137.08,137.05,0.34]
["bitfinex","SOLUSD",1719381464615,20.0,137.1,137.05,7.6362]
["bitfinex","SOLUSD",1719381464774,20.0,137.1,137.05,30.7941583]
["bitfinex","SOLUSD",1719381464976,7.2939,137.1,137.05,38.0904583]
["bitfinex","SOLUSD",1719381465278,20.0,137.09,137.05,38.0904583]
["bitfinex","SOLUSD",1719381465872,7.293,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719381466091,20.0,137.11,137.08,0.34]
["bitfinex","SOLUSD",1719381466501,20.0,137.11,137.08,1.7967692]
["bitfinex","SOLUSD",1719381466911,20.0,137.11,137.08,2.52600485]
["bitfinex","SOLUSD",1719381467109,20.0,137.11,137.08,0.34]
["bitfinex","SOLUSD",1719381467586,7.2946,137.09,137.07,0.34]
["bitfinex","SOLUSD",1719381467781,20.0,137.13,137.07,0.34]
["bitfinex","SOLUSD",1719381467985,7.2945,137.09,137.07,0.17]
["bitfinex","SOLUSD",1719381468190,7.2945,137.09,137.06,0.34]
["bitfinex","SOLUSD",1719381468392,20.0,137.08,137.06,0.34]
["bitfinex","SOLUSD",1719381470681,20.0,137.09,137.06,0.34]
["bitfinex","SOLUSD",1719381471600,20.0,137.09,137.06,7.636]
["bitfinex","SOLUSD",1719381472902,27.2945,137.09,137.06,0.34]
["bitfinex","SOLUSD",1719381477909,20.0,137.09,137.06,0.34]
["bitfinex","SOLUSD",1719381478093,20.0,137.09,137.04,13.7493]
["bitfinex","SOLUSD",1719381478094,7.2951,137.08,137.05,0.34]
["bitfinex","SOLUSD",1719381478288,18.2336,137.11,137.04,0.34]
["bitfinex","SOLUSD",1719381478494,7.2953,137.08,137.04,0.34]
["bitfinex","SOLUSD",1719381479400,7.2953,137.08,137.04,7.6371]
["bitfinex","SOLUSD",1719381480375,7.2946,137.09,137.04,7.6371]
["bitfinex","SOLUSD",1719381480572,20.0,137.08,137.04,7.6371]
["bitfinex","SOLUSD",1719381481001,20.0,137.08,137.04,27.16]
["bitfinex","SOLUSD",1719381481177,20.0,137.12,137.04,27.16]
["bitfinex","SOLUSD",1719381481376,7.2935,137.11,137.06,25.5356]
["bitfinex","SOLUSD",1719381481598,7.2935,137.11,137.07,0.34]
["bitfinex","SOLUSD",1719381481786,20.0,137.1,137.07,0.34]
["bitfinex","SOLUSD",1719381482503,20.0,137.1,137.07,7.6355]
["bitfinex","SOLUSD",1719381482678,34.4799,137.14,137.08,7.2948]
["bitfinex","SOLUSD",1719381482679,20.0,137.11,137.08,7.2948]
["bitfinex","SOLUSD",1719381482879,20.0,137.13,137.09,7.6344]
["bitfinex","SOLUSD",1719381483104,27.2924,137.13,137.09,0.34]
["bitfinex","SOLUSD",1719381484389,20.0,137.13,137.09,9.72934777]
["bitfinex","SOLUSD",1719381484591,27.2924,137.13,137.09,7.6342]
["bitfinex","SOLUSD",1719381484808,27.2924,137.13,137.09,7.6344]
["bitfinex","SOLUSD",1719381488329,7.19010026,137.18,137.1,40.3754]
["bitfinex","SOLUSD",1719381488531,258.6,137.2,137.12,26.82]
["bitfinex","SOLUSD",1719381488697,265.8889,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1719381488898,265.8889,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719381489293,7.2892,137.19,137.16,0.34]
["bitfinex","SOLUSD",1719381489612,7.2897,137.18,137.15,0.34]
["bitfinex","SOLUSD",1719381489796,20.0,137.17,137.15,0.34]
["bitfinex","SOLUSD",1719381491429,20.0,137.17,137.16,0.17]
["bitfinex","SOLUSD",1719381491637,20.0,137.17,137.14,7.6317]
["bitfinex","SOLUSD",1719381492021,20.0,137.18,137.14,7.6317]
["bitfinex","SOLUSD",1719381497219,27.2897,137.18,137.14,7.6317]
["bitfinex","SOLUSD",1719381497536,27.29,137.18,137.14,0.34]
["bitfinex","SOLUSD",1719381498244,20.0,137.18,137.14,7.6317]
["bitfinex","SOLUSD",1719381498417,258.6,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1719381498733,258.6,137.2,137.19,0.34]
["bitfinex","SOLUSD",1719381498922,278.6,137.2,137.19,0.34]
["bitfinex","SOLUSD",1719381500941,278.6,137.2,137.19,0.17]
["bitfinex","SOLUSD",1719381501138,7.2896,137.19,137.15,15.6462]
["bitfinex","SOLUSD",1719381501343,20.0,137.18,137.14,24.8269]
["bitfinex","SOLUSD",1719381502037,27.2893,137.19,137.14,32.1186]
["bitfinex","SOLUSD",1719381502714,27.2893,137.19,137.15,0.34]
["bitfinex","SOLUSD",1719381507448,27.2893,137.19,137.15,7.6312]
["bitfinex","SOLUSD",1719381509939,35.2183,137.19,137.11,41.1883]
["bitfinex","SOLUSD",1719381510126,7.291,137.16,137.11,48.4816]
["bitfinex","SOLUSD",1719381510324,20.0,137.15,137.11,48.4816]
["bitfinex","SOLUSD",1719381511042,20.0,137.15,137.11,22.9558]
["bitfinex","SOLUSD",1719381511043,27.2916,137.15,137.11,22.9558]
["bitfinex","SOLUSD",1719381511843,27.2916,137.15,137.08,29.22854473]
["bitfinex","SOLUSD",1719381511844,20.0,137.15,137.08,29.22854473]
["bitfinex","SOLUSD",1719381512038,7.2934,137.11,137.07,25.5333]
["bitfinex","SOLUSD",1719381512242,20.0,137.1,137.07,18.2381]
["bitfinex","SOLUSD",1719381512543,20.0,137.1,137.07,25.5335]
["bitfinex","SOLUSD",1719381512934,20.0,137.12,137.07,25.5335]
["bitfinex","SOLUSD",1719381513242,20.0,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719381513438,20.0,137.12,137.09,0.34]
["bitfinex","SOLUSD",1719381514444,27.2929,137.12,137.09,0.34]
["bitfinex","SOLUSD",1719381517137,27.2929,137.12,137.07,25.5334]
["bitfinex","SOLUSD",1719381517138,27.2929,137.12,137.08,0.34]
["bitfinex","SOLUSD",1719381518529,20.0,137.12,137.03,7.2971]
["bitfinex","SOLUSD",1719381519045,7.2946,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719381519217,20.0,137.08,137.04,7.297]
["bitfinex","SOLUSD",1719381519419,27.295,137.08,137.03,18.2438]
["bitfinex","SOLUSD",1719381519624,20.0,137.08,137.06,7.296]
["bitfinex","SOLUSD",1719381519850,20.0,137.1,137.07,0.34]
["bitfinex","SOLUSD",1719381521040,27.2939,137.1,137.07,0.34]
["bitfinex","SOLUSD",1719381521227,20.0,137.1,137.07,0.34]
["bitfinex","SOLUSD",1719381522250,20.0,137.12,137.08,0.17]
["bitfinex","SOLUSD",1719381522624,20.0,137.12,137.06,0.34]
["bitfinex","SOLUSD",1719381523037,7.294,137.1,137.06,0.34]
["bitfinex","SOLUSD",1719381523434,20.0,137.09,137.06,0.34]
["bitfinex","SOLUSD",1719381523629,7.2954,137.08,137.06,0.34]
["bitfinex","SOLUSD",1719381523930,20.0,137.09,137.06,0.34]
["bitfinex","SOLUSD",1719381524138,20.0,137.1,137.07,0.17]
["bitfinex","SOLUSD",1719381524446,7.2951,137.08,137.05,0.34]
["bitfinex","SOLUSD",1719381524632,7.2951,137.08,137.05,0.17]
["bitfinex","SOLUSD",1719381524835,27.2955,137.07,137.04,0.34]
["bitfinex","SOLUSD",1719381525171,7.2955,137.07,137.02,41.1287]
["bitfinex","SOLUSD",1719381525649,7.2955,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1719381526221,20.0,137.1,137.02,33.8307]
["bitfinex","SOLUSD",1719381526222,7.2965,137.06,137.02,33.8307]
["bitfinex","SOLUSD",1719381526427,20.0,137.1,137.03,0.34]
["bitfinex","SOLUSD",1719381527452,7.2957,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719381527627,20.0,137.06,137.03,0.34]
["bitfinex","SOLUSD",1719381532549,20.0,137.06,137.03,7.6374]
["bitfinex","SOLUSD",1719381532754,20.0,137.07,137.03,7.6374]
["bitfinex","SOLUSD",1719381534372,27.2956,137.07,137.03,7.6374]
["bitfinex","SOLUSD",1719381536154,27.2956,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719381542867,27.2956,137.07,137.03,7.6376]
["bitfinex","SOLUSD",1719381543965,27.2956,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719381544375,7.2964,137.06,137.03,0.34]
["bitfinex","SOLUSD",1719381545959,20.0,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719381546157,7.2953,137.08,137.03,7.6374]
["bitfinex","SOLUSD",1719381546476,27.2957,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719381547156,20.0,137.07,137.01,13.81319466]
["bitfinex","SOLUSD",1719381547487,20.0,137.07,136.95,7.3018]
["bitfinex","SOLUSD",1719381547488,7.2996,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1719381547777,7.2996,137.0,136.96,18.2524]
["bitfinex","SOLUSD",1719381547966,18.2447,137.03,136.94,36.79827583]
["bitfinex","SOLUSD",1719381548283,7.2996,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1719381548573,30.0,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1719381549373,30.0,136.99,136.97,0.17]
["bitfinex","SOLUSD",1719381550859,30.0,136.99,136.97,0.34]
["bitfinex","SOLUSD",1719381554078,30.0,136.99,136.97,7.6408]
["bitfinex","SOLUSD",1719381554278,30.0,136.99,136.98,7.3003]
["bitfinex","SOLUSD",1719381554459,30.0,136.99,136.98,7.6403]
["bitfinex","SOLUSD",1719381556069,30.0,136.99,136.98,0.34]
["bitfinex","SOLUSD",1719381556274,30.0,136.99,136.98,7.6403]
["bitfinex","SOLUSD",1719381556573,20.0,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1719381556871,20.0,137.02,137.0,0.34]
["bitfinex","SOLUSD",1719381557090,20.0,137.03,137.0,0.34]
["bitfinex","SOLUSD",1719381557976,27.2978,137.03,137.0,0.34]
["bitfinex","SOLUSD",1719381560070,7.2987,137.01,137.0,0.34]
["bitfinex","SOLUSD",1719381560373,20.0,137.01,137.0,0.34]
["bitfinex","SOLUSD",1719381560555,20.0,137.01,136.99,0.34]
["bitfinex","SOLUSD",1719381561460,20.0,137.04,136.99,0.34]
["bitfinex","SOLUSD",1719381562059,7.2978,137.03,136.99,0.34]
["bitfinex","SOLUSD",1719381562486,20.0,137.02,136.99,0.34]
["bitfinex","SOLUSD",1719381564479,27.2982,137.02,136.99,0.34]
["bitfinex","SOLUSD",1719381565096,20.0,137.02,136.99,0.34]
["bitfinex","SOLUSD",1719381565391,20.0,137.04,137.0,0.17]
["bitfinex","SOLUSD",1719381565591,20.0,137.04,136.98,0.34]
["bitfinex","SOLUSD",1719381566396,7.2983,137.02,136.98,7.6403]
["bitfinex","SOLUSD",1719381566583,20.0,137.01,136.98,14.9463]
["bitfinex","SOLUSD",1719381568793,20.0,137.01,136.98,0.34]
["bitfinex","SOLUSD",1719381568996,20.0,137.04,136.98,0.34]
["bitfinex","SOLUSD",1719381569190,7.2997,137.0,136.99,0.17]
["bitfinex","SOLUSD",1719381569376,7.2988,137.01,136.97,0.34]
["bitfinex","SOLUSD",1719381572298,7.2989,137.01,136.97,0.34]
["bitfinex","SOLUSD",1719381573974,7.2989,137.01,136.97,7.6406]
["bitfinex","SOLUSD",1719381574485,20.0,137.04,136.97,0.34]
["bitfinex","SOLUSD",1719381574691,20.0,137.04,136.98,18.2502]
["bitfinex","SOLUSD",1719381574887,20.0,137.04,136.99,0.34]
["bitfinex","SOLUSD",1719381575092,20.0,137.05,136.99,0.17]
["bitfinex","SOLUSD",1719381575307,7.2989,137.01,136.99,0.17]
["bitfinex","SOLUSD",1719381575482,7.2992,137.0,136.98,0.17]
["bitfinex","SOLUSD",1719381575687,20.0,136.99,136.97,0.34]
["bitfinex","SOLUSD",1719381575982,20.0,136.99,136.96,0.34]
["bitfinex","SOLUSD",1719381576388,20.0,136.99,136.96,0.17]
["bitfinex","SOLUSD",1719381576695,27.2998,136.99,136.96,0.17]
["bitfinex","SOLUSD",1719381576873,20.0,136.99,136.96,7.4713]
["bitfinex","SOLUSD",1719381577600,20.0,136.99,136.97,0.17]
["bitfinex","SOLUSD",1719381578087,27.2998,136.99,136.96,0.34]
["bitfinex","SOLUSD",1719381578292,20.0,136.99,136.96,0.34]
["bitfinex","SOLUSD",1719381579196,20.0,136.99,136.96,7.6412]
["bitfinex","SOLUSD",1719381579908,20.0,137.0,136.96,9.14173356]
["bitfinex","SOLUSD",1719381580407,20.0,137.0,136.96,7.6412]
["bitfinex","SOLUSD",1719381581284,27.2993,137.0,136.96,7.6412]
["bitfinex","SOLUSD",1719381582207,7.3005,136.98,136.96,0.34]
["bitfinex","SOLUSD",1719381582506,20.0,137.0,136.97,0.17]
["bitfinex","SOLUSD",1719381582803,7.2994,137.0,136.96,18.2524]
["bitfinex","SOLUSD",1719381583098,20.0,136.99,136.97,0.34]
["bitfinex","SOLUSD",1719381584103,7.2972,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1719381584399,20.0,137.03,137.0,0.34]
["bitfinex","SOLUSD",1719381584695,37.2988,137.01,136.95,45.074]
["bitfinex","SOLUSD",1719381584996,20.0,137.0,136.96,7.641]
["bitfinex","SOLUSD",1719381585502,20.0,137.0,136.96,14.947]
["bitfinex","SOLUSD",1719381585688,20.0,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1719381585891,20.0,137.0,136.98,0.34]
["bitfinex","SOLUSD",1719381587804,16.5169,137.06,136.98,0.34]
["bitfinex","SOLUSD",1719381587805,7.299,137.01,136.98,0.34]
["bitfinex","SOLUSD",1719381588007,20.0,137.0,136.97,0.34]
["bitfinex","SOLUSD",1719381588709,27.2994,137.0,136.97,0.34]
["bitfinex","SOLUSD",1719381588885,7.2998,136.99,136.96,0.17]
["bitfinex","SOLUSD",1719381590211,7.2998,136.99,136.96,0.34]
["bitfinex","SOLUSD",1719381590405,20.0,136.98,136.96,0.34]
["bitfinex","SOLUSD",1719381590581,20.0,137.0,136.95,0.34]
["bitfinex","SOLUSD",1719381590919,7.3003,136.98,136.95,0.34]
["bitfinex","SOLUSD",1719381591085,20.0,136.97,136.95,0.17]
["bitfinex","SOLUSD",1719381591288,20.0,136.97,136.94,0.17]
["bitfinex","SOLUSD",1719381591289,20.0,136.97,136.94,0.34]
["bitfinex","SOLUSD",1719381591483,27.3008,136.97,136.93,25.5599]
["bitfinex","SOLUSD",1719381591704,27.3008,136.97,136.93,18.2571]
["bitfinex","SOLUSD",1719381592193,27.3008,136.97,136.93,25.5599]
["bitfinex","SOLUSD",1719381592729,20.0,136.97,136.93,25.5599]
["bitfinex","SOLUSD",1719381592909,27.3011,136.97,136.94,0.34]
["bitfinex","SOLUSD",1719381594902,7.3016,136.96,136.94,0.34]
["bitfinex","SOLUSD",1719381595219,20.0,136.95,136.94,0.34]
["bitfinex","SOLUSD",1719381595583,7.3009,136.97,136.94,0.34]
["bitfinex","SOLUSD",1719381595784,20.0,136.96,136.95,0.17]
["bitfinex","SOLUSD",1719381596100,20.0,136.96,136.93,0.34]
["bitfinex","SOLUSD",1719381597498,27.3016,136.96,136.93,0.34]
["bitfinex","SOLUSD",1719381598790,7.3021,136.95,136.93,0.34]
["bitfinex","SOLUSD",1719381599005,7.3021,136.95,136.92,0.34]
["bitfinex","SOLUSD",1719381600522,7.3015,136.96,136.92,1.95191339]
["bitfinex","SOLUSD",1719381601020,7.3019,136.95,136.92,3.41007874]
["bitfinex","SOLUSD",1719381601193,7.303,136.93,136.92,0.34]
["bitfinex","SOLUSD",1719381601519,44.08672572,137.03,136.92,27.16]
["bitfinex","SOLUSD",1719381601692,7.59832572,137.03,136.98,26.82]
["bitfinex","SOLUSD",1719381601894,7.2976,137.03,136.99,0.34]
["bitfinex","SOLUSD",1719381602219,7.2983,137.02,136.99,0.34]
["bitfinex","SOLUSD",1719381604205,7.2978,137.03,136.99,7.6397]
["bitfinex","SOLUSD",1719381605497,7.2955,137.07,137.02,7.2978]
["bitfinex","SOLUSD",1719381605720,7.295,137.08,137.03,7.6376]
["bitfinex","SOLUSD",1719381605904,20.0,137.07,137.03,7.6376]
["bitfinex","SOLUSD",1719381606430,27.2955,137.07,137.03,7.6376]
["bitfinex","SOLUSD",1719381606642,27.2955,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719381606643,7.2955,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719381606808,6.79063193,137.14,137.06,26.82]
["bitfinex","SOLUSD",1719381607001,20.0,137.13,137.07,0.34]
["bitfinex","SOLUSD",1719381607196,21.4937,137.16,137.07,0.34]
["bitfinex","SOLUSD",1719381607197,21.4937,137.16,137.07,2.91328502]
["bitfinex","SOLUSD",1719381607504,7.2908,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1719381607715,18.2233,137.19,137.12,0.17]
["bitfinex","SOLUSD",1719381607921,7.2923,137.13,137.09,18.2353]
["bitfinex","SOLUSD",1719381608232,7.2923,137.13,137.1,0.34]
["bitfinex","SOLUSD",1719381608401,7.2928,137.12,137.1,0.34]
["bitfinex","SOLUSD",1719381608717,7.2928,137.12,137.1,0.17]
["bitfinex","SOLUSD",1719381609110,7.2924,137.13,137.09,0.34]
["bitfinex","SOLUSD",1719381609699,7.2928,137.12,137.09,0.34]
["bitfinex","SOLUSD",1719381610505,7.2928,137.12,137.09,5.63216979]
["bitfinex","SOLUSD",1719381610699,6.79063193,137.18,137.09,0.34]
["bitfinex","SOLUSD",1719381610903,7.2914,137.15,137.1,7.2935]
["bitfinex","SOLUSD",1719381611123,20.0,137.14,137.11,0.34]
["bitfinex","SOLUSD",1719381611632,27.292,137.14,137.11,0.34]
["bitfinex","SOLUSD",1719381611927,7.2927,137.13,137.1,0.34]
["bitfinex","SOLUSD",1719381612137,7.2927,137.13,137.11,0.17]
["bitfinex","SOLUSD",1719381612318,27.2919,137.14,137.09,7.6343]
["bitfinex","SOLUSD",1719381612931,20.0,137.14,137.09,0.34]
["bitfinex","SOLUSD",1719381613139,15.9041,137.2,137.13,26.82]
["bitfinex","SOLUSD",1719381613308,27.2896,137.19,137.14,11.92374914]
["bitfinex","SOLUSD",1719381613510,27.2896,137.19,137.14,7.6318]
["bitfinex","SOLUSD",1719381613727,7.2897,137.18,137.14,7.6318]
["bitfinex","SOLUSD",1719381615128,7.2897,137.18,137.14,0.34]
["bitfinex","SOLUSD",1719381615510,7.2886,137.2,137.15,34.1109]
["bitfinex","SOLUSD",1719381615711,7.2886,137.2,137.16,6.43053089]
["bitfinex","SOLUSD",1719381616021,7.2886,137.2,137.16,13.72113089]
["bitfinex","SOLUSD",1719381616329,274.7286,137.23,137.16,13.72113089]
["bitfinex","SOLUSD",1719381616330,7.2872,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1719381616529,6.79063193,137.25,137.19,0.34]
["bitfinex","SOLUSD",1719381616844,7.2875,137.22,137.19,0.34]
["bitfinex","SOLUSD",1719381617630,7.2875,137.22,137.2,0.17]
["bitfinex","SOLUSD",1719381617932,7.2875,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719381620613,7.2875,137.22,137.19,0.17]
["bitfinex","SOLUSD",1719381620916,7.2875,137.22,137.17,7.6297]
["bitfinex","SOLUSD",1719381621108,7.2875,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1719381621313,7.2875,137.22,137.19,0.34]
["bitfinex","SOLUSD",1719381621731,7.2872,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719381622131,27.2865,137.24,137.19,2.63962701]
["bitfinex","SOLUSD",1719381622328,27.2865,137.24,137.19,9.92862701]
["bitfinex","SOLUSD",1719381622711,6.79063193,137.28,137.2,18.2207]
["bitfinex","SOLUSD",1719381622920,7.2858,137.26,137.21,7.628]
["bitfinex","SOLUSD",1719381623132,20.0,137.27,137.21,7.628]
["bitfinex","SOLUSD",1719381623133,20.0,137.25,137.21,7.628]
["bitfinex","SOLUSD",1719381623315,20.0,137.27,137.21,7.628]
["bitfinex","SOLUSD",1719381623515,7.286,137.25,137.21,0.34]
["bitfinex","SOLUSD",1719381624139,20.0,137.27,137.21,0.34]
["bitfinex","SOLUSD",1719381624350,7.2866,137.24,137.21,0.34]
["bitfinex","SOLUSD",1719381624522,7.287,137.23,137.2,0.34]
["bitfinex","SOLUSD",1719381624839,20.0,137.27,137.2,0.34]
["bitfinex","SOLUSD",1719381624840,7.2876,137.22,137.2,0.17]
["bitfinex","SOLUSD",1719381625351,7.2876,137.22,137.17,25.5143]
["bitfinex","SOLUSD",1719381625645,7.2876,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719381625859,7.2872,137.23,137.18,9.05155843]
["bitfinex","SOLUSD",1719381626159,7.2876,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719381626433,18.2143,137.26,137.19,0.17]
["bitfinex","SOLUSD",1719381626434,7.2884,137.21,137.19,0.17]
["bitfinex","SOLUSD",1719381626633,18.2167,137.24,137.18,0.34]
["bitfinex","SOLUSD",1719381626834,20.0,137.23,137.18,0.34]
["bitfinex","SOLUSD",1719381627023,7.2876,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719381630330,7.2886,137.2,137.17,1.17062531]
["bitfinex","SOLUSD",1719381630514,7.2886,137.2,137.18,0.17]
["bitfinex","SOLUSD",1719381630721,7.2886,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719381631844,7.2886,137.2,137.17,2.76023683]
["bitfinex","SOLUSD",1719381632046,7.2886,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719381632623,7.2892,137.19,137.17,0.34]
["bitfinex","SOLUSD",1719381633331,7.2887,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719381634542,7.2887,137.2,137.17,0.72674482]
["bitfinex","SOLUSD",1719381634734,7.2887,137.2,137.17,2.18304135]
["bitfinex","SOLUSD",1719381634935,7.2887,137.2,137.17,7.40837112]
["bitfinex","SOLUSD",1719381635422,7.2895,137.19,137.17,0.34]
["bitfinex","SOLUSD",1719381637548,7.2887,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719381639656,7.2892,137.19,137.17,0.34]
["bitfinex","SOLUSD",1719381640655,7.2887,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719381641560,7.2892,137.19,137.17,0.34]
["bitfinex","SOLUSD",1719381643452,7.2902,137.17,137.13,22.0797]
["bitfinex","SOLUSD",1719381643643,7.2902,137.17,137.14,0.34]
["bitfinex","SOLUSD",1719381646868,20.0,137.16,137.11,18.2323]
["bitfinex","SOLUSD",1719381647339,20.0,137.18,137.11,18.2323]
["bitfinex","SOLUSD",1719381648178,20.0,137.18,137.12,0.17]
["bitfinex","SOLUSD",1719381648341,20.0,137.18,137.12,0.34]
["bitfinex","SOLUSD",1719381648342,7.2913,137.15,137.12,0.34]
["bitfinex","SOLUSD",1719381648670,7.2909,137.16,137.12,0.34]
["bitfinex","SOLUSD",1719381651085,7.2909,137.16,137.12,7.6328]
["bitfinex","SOLUSD",1719381653246,7.2909,137.16,137.12,0.34]
["bitfinex","SOLUSD",1719381656455,7.2913,137.15,137.12,0.34]
["bitfinex","SOLUSD",1719381657149,20.0,137.18,137.12,0.34]
["bitfinex","SOLUSD",1719381657150,7.2909,137.16,137.12,0.34]
["bitfinex","SOLUSD",1719381657653,7.2912,137.15,137.12,0.34]
["bitfinex","SOLUSD",1719381658540,7.2909,137.16,137.12,0.34]
["bitfinex","SOLUSD",1719381658955,20.0,137.18,137.12,7.6325]
["bitfinex","SOLUSD",1719381659562,7.2908,137.16,137.12,0.34]
["bitfinex","SOLUSD",1719381660047,7.2908,137.16,137.12,7.6326]
["bitfinex","SOLUSD",1719381660266,7.2908,137.16,137.12,0.34]
["bitfinex","SOLUSD",1719381660778,7.2913,137.15,137.12,0.34]
["bitfinex","SOLUSD",1719381663279,7.2908,137.16,137.12,0.34]
["bitfinex","SOLUSD",1719381663486,20.0,137.18,137.13,18.2303]
["bitfinex","SOLUSD",1719381663651,7.29,137.18,137.14,0.34]
["bitfinex","SOLUSD",1719381663965,20.0,137.17,137.14,7.6317]
["bitfinex","SOLUSD",1719381664284,20.0,137.17,137.14,0.34]
["bitfinex","SOLUSD",1719381664688,7.2889,137.2,137.15,25.519]
["bitfinex","SOLUSD",1719381664979,22.93383193,137.23,137.16,1.99177387]
["bitfinex","SOLUSD",1719381664980,7.2881,137.21,137.16,1.99177387]
["bitfinex","SOLUSD",1719381665176,7.2881,137.21,137.16,9.28237387]
["bitfinex","SOLUSD",1719381665355,7.2881,137.21,137.16,7.6306]
["bitfinex","SOLUSD",1719381665557,7.2881,137.21,137.16,14.9356]
["bitfinex","SOLUSD",1719381666280,7.2877,137.22,137.17,7.29]
["bitfinex","SOLUSD",1719381666579,20.0,137.21,137.18,0.34]
["bitfinex","SOLUSD",1719381666784,7.287,137.23,137.18,0.34]
["bitfinex","SOLUSD",1719381666959,6.79063193,137.27,137.19,18.2226]
["bitfinex","SOLUSD",1719381666960,7.2865,137.24,137.19,18.2226]
["bitfinex","SOLUSD",1719381667166,7.286,137.25,137.2,10.16606317]
["bitfinex","SOLUSD",1719381667367,7.286,137.25,137.2,34.4485]
["bitfinex","SOLUSD",1719381667689,7.286,137.25,137.21,7.305]
["bitfinex","SOLUSD",1719381667858,7.286,137.25,137.22,0.34]
["bitfinex","SOLUSD",1719381668358,258.6,137.29,137.22,0.34]
["bitfinex","SOLUSD",1719381668560,258.6,137.29,137.22,7.645]
["bitfinex","SOLUSD",1719381668772,276.8103,137.29,137.22,0.34]
["bitfinex","SOLUSD",1719381668970,7.2863,137.25,137.22,0.34]
["bitfinex","SOLUSD",1719381669168,7.2855,137.26,137.22,0.34]
["bitfinex","SOLUSD",1719381669763,7.285,137.27,137.22,7.6275]
["bitfinex","SOLUSD",1719381670283,7.2855,137.26,137.22,0.34]
["bitfinex","SOLUSD",1719381670480,7.285,137.27,137.22,7.6274]
["bitfinex","SOLUSD",1719381670684,7.285,137.27,137.22,14.9324]
["bitfinex","SOLUSD",1719381671552,7.285,137.27,137.22,7.6274]
["bitfinex","SOLUSD",1719381671973,7.285,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1719381672187,7.285,137.27,137.24,0.34]
["bitfinex","SOLUSD",1719381672682,7.285,137.27,137.24,0.17]
["bitfinex","SOLUSD",1719381672882,7.285,137.27,137.23,0.34]
["bitfinex","SOLUSD",1719381673779,258.6,137.29,137.23,0.34]
["bitfinex","SOLUSD",1719381673984,7.2861,137.25,137.22,0.17]
["bitfinex","SOLUSD",1719381674185,7.2855,137.26,137.22,0.34]
["bitfinex","SOLUSD",1719381674389,7.285,137.27,137.23,0.17]
["bitfinex","SOLUSD",1719381674564,7.285,137.27,137.23,0.34]
["bitfinex","SOLUSD",1719381674759,7.2845,137.28,137.23,7.6268]
["bitfinex","SOLUSD",1719381674960,27.2849,137.27,137.23,7.6268]
["bitfinex","SOLUSD",1719381675390,27.2849,137.27,137.23,0.34]
["bitfinex","SOLUSD",1719381675894,27.2849,137.27,137.23,7.6269]
["bitfinex","SOLUSD",1719381676569,20.0,137.27,137.23,0.17]
["bitfinex","SOLUSD",1719381676769,7.2869,137.24,137.19,47.5338]
["bitfinex","SOLUSD",1719381677096,7.2869,137.24,137.2,11.84083773]
["bitfinex","SOLUSD",1719381677386,7.2861,137.25,137.2,11.84083773]
["bitfinex","SOLUSD",1719381677973,7.2861,137.25,137.21,0.17]
["bitfinex","SOLUSD",1719381678374,38.2114,137.28,137.21,0.17]
["bitfinex","SOLUSD",1719381678375,7.2865,137.24,137.21,0.17]
["bitfinex","SOLUSD",1719381679484,38.2114,137.28,137.21,7.628]
["bitfinex","SOLUSD",1719381679485,7.2861,137.25,137.21,7.628]
["bitfinex","SOLUSD",1719381679782,7.2852,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1719381679985,27.2855,137.26,137.23,0.34]
["bitfinex","SOLUSD",1719381680289,7.2855,137.26,137.24,0.17]
["bitfinex","SOLUSD",1719381680587,7.2855,137.26,137.21,25.8477]
["bitfinex","SOLUSD",1719381680886,7.2855,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1719381681199,7.2855,137.26,137.23,0.34]
["bitfinex","SOLUSD",1719381681680,27.2849,137.28,137.23,0.34]
["bitfinex","SOLUSD",1719381681883,258.6,137.29,137.25,7.2856]
["bitfinex","SOLUSD",1719381682187,258.6,137.29,137.26,0.34]
["bitfinex","SOLUSD",1719381682489,265.8838,137.29,137.26,0.34]
["bitfinex","SOLUSD",1719381684971,258.6,137.29,137.26,0.34]
["bitfinex","SOLUSD",1719381685269,258.6,137.29,137.26,1.74894871]
["bitfinex","SOLUSD",1719381685468,7.2828,137.31,137.26,7.6253]
["bitfinex","SOLUSD",1719381685668,7.2828,137.31,137.26,34.4453]
["bitfinex","SOLUSD",1719381685864,7.2828,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1719381686087,7.2828,137.31,137.28,0.34]
["bitfinex","SOLUSD",1719381686384,24.99463193,137.34,137.28,0.34]
["bitfinex","SOLUSD",1719381686579,7.2833,137.3,137.27,0.34]
["bitfinex","SOLUSD",1719381686777,7.2833,137.3,137.29,0.17]
["bitfinex","SOLUSD",1719381686977,7.2829,137.31,137.28,0.17]
["bitfinex","SOLUSD",1719381687163,7.2834,137.3,137.27,0.17]
["bitfinex","SOLUSD",1719381687369,7.2829,137.31,137.27,0.17]
["bitfinex","SOLUSD",1719381687990,7.2833,137.3,137.27,0.17]
["bitfinex","SOLUSD",1719381688185,7.2824,137.32,137.27,18.3819]
["bitfinex","SOLUSD",1719381688487,7.2824,137.32,137.28,0.17]
["bitfinex","SOLUSD",1719381689581,7.2828,137.31,137.28,0.17]
["bitfinex","SOLUSD",1719381691382,7.2824,137.32,137.28,7.4541]
["bitfinex","SOLUSD",1719381691686,7.2819,137.33,137.29,0.17]
["bitfinex","SOLUSD",1719381691894,7.2812,137.34,137.29,7.4533]
["bitfinex","SOLUSD",1719381692202,20.0,137.33,137.3,16.3711]
["bitfinex","SOLUSD",1719381692402,7.2807,137.35,137.31,0.17]
["bitfinex","SOLUSD",1719381692595,36.374,137.47,137.33,44.402]
["bitfinex","SOLUSD",1719381692775,258.6,137.5,137.39,26.82]
["bitfinex","SOLUSD",1719381692973,258.6,137.5,137.34,38.5422]
["bitfinex","SOLUSD",1719381693168,258.6,137.5,137.38,34.0988]
["bitfinex","SOLUSD",1719381693374,258.6,137.5,137.39,0.34]
["bitfinex","SOLUSD",1719381694096,258.6,137.5,137.36,25.4796]
["bitfinex","SOLUSD",1719381694097,7.2783,137.4,137.38,0.34]
["bitfinex","SOLUSD",1719381694275,36.3713,137.48,137.37,0.17]
["bitfinex","SOLUSD",1719381694276,7.279,137.38,137.37,0.17]
["bitfinex","SOLUSD",1719381694484,7.279,137.38,137.33,47.9566]
["bitfinex","SOLUSD",1719381694791,7.279,137.38,137.34,0.17]
["bitfinex","SOLUSD",1719381695302,7.2797,137.37,137.34,0.17]
["bitfinex","SOLUSD",1719381695887,7.2792,137.38,137.33,29.7536]
["bitfinex","SOLUSD",1719381696309,7.2796,137.37,137.33,22.472]
["bitfinex","SOLUSD",1719381696472,7.2803,137.36,137.33,22.472]
["bitfinex","SOLUSD",1719381697195,7.2797,137.37,137.34,0.34]
["bitfinex","SOLUSD",1719381697403,7.2791,137.38,137.34,0.34]
["bitfinex","SOLUSD",1719381697584,27.2796,137.37,137.34,0.34]
["bitfinex","SOLUSD",1719381697913,20.0,137.37,137.34,0.34]
["bitfinex","SOLUSD",1719381699206,27.2796,137.37,137.34,0.34]
["bitfinex","SOLUSD",1719381699404,20.0,137.37,137.34,0.34]
["bitfinex","SOLUSD",1719381700316,27.2796,137.37,137.34,0.34]
["bitfinex","SOLUSD",1719381700488,20.0,137.37,137.34,0.34]
["bitfinex","SOLUSD",1719381701311,27.2796,137.37,137.34,0.34]
["bitfinex","SOLUSD",1719381701611,7.2789,137.39,137.34,7.621]
["bitfinex","SOLUSD",1719381701981,7.2791,137.38,137.34,7.621]
["bitfinex","SOLUSD",1719381702183,7.2791,137.38,137.34,7.91792869]
["bitfinex","SOLUSD",1719381703287,7.2796,137.37,137.34,0.34]
["bitfinex","SOLUSD",1719381703803,7.2802,137.36,137.34,0.34]
["bitfinex","SOLUSD",1719381705378,7.2797,137.37,137.34,0.34]
["bitfinex","SOLUSD",1719381705599,7.2791,137.38,137.34,0.34]
["bitfinex","SOLUSD",1719381705806,7.2791,137.38,137.34,7.6211]
["bitfinex","SOLUSD",1719381706101,7.2786,137.39,137.34,11.37174484]
["bitfinex","SOLUSD",1719381706401,7.2786,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1719381706612,7.2786,137.39,137.36,0.34]
["bitfinex","SOLUSD",1719381706989,7.2791,137.38,137.36,0.34]
["bitfinex","SOLUSD",1719381707195,7.28,137.37,137.33,29.7537]
["bitfinex","SOLUSD",1719381707419,7.28,137.37,137.34,0.17]
["bitfinex","SOLUSD",1719381708502,7.28,137.37,137.33,21.142]
["bitfinex","SOLUSD",1719381708810,7.2805,137.36,137.33,21.142]
["bitfinex","SOLUSD",1719381708983,18.1969,137.39,137.31,25.4888]
["bitfinex","SOLUSD",1719381709284,20.0,137.38,137.31,25.4888]
["bitfinex","SOLUSD",1719381709888,7.2802,137.36,137.31,25.4888]
["bitfinex","SOLUSD",1719381710323,7.2802,137.36,137.32,0.17]
["bitfinex","SOLUSD",1719381710514,7.2802,137.36,137.32,0.34]
["bitfinex","SOLUSD",1719381711401,20.0,137.38,137.32,0.34]
["bitfinex","SOLUSD",1719381711601,18.1993,137.37,137.3,15.8312]
["bitfinex","SOLUSD",1719381711807,20.0,137.36,137.3,15.8312]
["bitfinex","SOLUSD",1719381711989,7.281,137.35,137.3,23.1141]
["bitfinex","SOLUSD",1719381712301,20.0,137.34,137.31,7.74227015]
["bitfinex","SOLUSD",1719381712694,20.0,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1719381712894,20.0,137.35,137.32,0.17]
["bitfinex","SOLUSD",1719381713094,27.2806,137.35,137.32,0.34]
["bitfinex","SOLUSD",1719381713296,27.2806,137.35,137.31,0.34]
["bitfinex","SOLUSD",1719381714410,27.2806,137.35,137.31,7.6226]
["bitfinex","SOLUSD",1719381714712,7.2812,137.34,137.31,0.34]
["bitfinex","SOLUSD",1719381719414,27.2808,137.35,137.31,0.34]
["bitfinex","SOLUSD",1719381720636,7.2817,137.33,137.31,0.34]
["bitfinex","SOLUSD",1719381721217,7.2827,137.31,137.29,6.0656]
["bitfinex","SOLUSD",1719381721528,7.2837,137.3,137.26,15.192]
["bitfinex","SOLUSD",1719381721709,20.0,137.37,137.26,33.4054]
["bitfinex","SOLUSD",1719381722839,20.0,137.37,137.27,0.17]
["bitfinex","SOLUSD",1719381723120,20.0,137.37,137.27,0.34]
["bitfinex","SOLUSD",1719381723311,7.2828,137.31,137.27,7.6248]
["bitfinex","SOLUSD",1719381723492,7.2828,137.31,137.27,12.32092575]
["bitfinex","SOLUSD",1719381724328,18.2044,137.33,137.27,0.34]
["bitfinex","SOLUSD",1719381724504,7.2834,137.3,137.27,0.34]
["bitfinex","SOLUSD",1719381724930,7.2834,137.3,137.27,0.17]
["bitfinex","SOLUSD",1719381725428,7.2823,137.32,137.27,8.53365252]
["bitfinex","SOLUSD",1719381725725,20.0,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1719381725933,20.0,137.31,137.29,0.17]
["bitfinex","SOLUSD",1719381726304,20.0,137.31,137.29,0.34]
["bitfinex","SOLUSD",1719381726904,20.0,137.31,137.28,0.34]
["bitfinex","SOLUSD",1719381727431,27.2829,137.31,137.28,0.34]
["bitfinex","SOLUSD",1719381728032,27.2829,137.31,137.27,0.34]
["bitfinex","SOLUSD",1719381728827,7.2833,137.3,137.27,0.34]
["bitfinex","SOLUSD",1719381730534,27.2829,137.31,137.27,0.34]
["bitfinex","SOLUSD",1719381730826,27.2829,137.31,137.27,4.61120757]
["bitfinex","SOLUSD",1719381731532,27.2829,137.31,137.27,0.34]
["bitfinex","SOLUSD",1719381733136,18.2001,137.37,137.3,7.283]
["bitfinex","SOLUSD",1719381733323,27.2804,137.36,137.31,9.76232565]
["bitfinex","SOLUSD",1719381733518,27.2804,137.36,137.31,2.47982565]
["bitfinex","SOLUSD",1719381733725,20.0,137.36,137.32,25.4872]
["bitfinex","SOLUSD",1719381734031,27.2801,137.36,137.33,0.34]
["bitfinex","SOLUSD",1719381734435,7.2807,137.35,137.33,0.34]
["bitfinex","SOLUSD",1719381734638,7.2807,137.35,137.32,0.34]
["bitfinex","SOLUSD",1719381734816,20.0,137.36,137.32,7.6221]
["bitfinex","SOLUSD",1719381735131,7.2799,137.37,137.32,7.6221]
["bitfinex","SOLUSD",1719381735363,27.2802,137.36,137.32,7.6221]
["bitfinex","SOLUSD",1719381735839,7.2808,137.35,137.32,0.34]
["bitfinex","SOLUSD",1719381738425,7.2813,137.34,137.32,0.34]
["bitfinex","SOLUSD",1719381738729,7.2817,137.33,137.3,6.2993]
["bitfinex","SOLUSD",1719381738927,7.2817,137.33,137.31,0.17]
["bitfinex","SOLUSD",1719381739133,7.2817,137.33,137.3,6.2993]
["bitfinex","SOLUSD",1719381739848,7.2823,137.32,137.28,41.9758]
["bitfinex","SOLUSD",1719381740015,7.2828,137.31,137.28,16.4815]
["bitfinex","SOLUSD",1719381741120,7.2833,137.3,137.27,6.1642]
["bitfinex","SOLUSD",1719381741826,7.2823,137.32,137.27,13.4487]
["bitfinex","SOLUSD",1719381742022,20.0,137.31,137.27,20.51261471]
["bitfinex","SOLUSD",1719381742224,20.0,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1719381742540,20.0,137.31,137.27,31.6609]
["bitfinex","SOLUSD",1719381742709,20.0,137.31,137.28,0.34]
["bitfinex","SOLUSD",1719381742710,27.2827,137.31,137.28,0.34]
["bitfinex","SOLUSD",1719381744239,20.0,137.31,137.25,7.2858]
["bitfinex","SOLUSD",1719381744440,20.0,137.32,137.26,0.34]
["bitfinex","SOLUSD",1719381744937,7.2834,137.3,137.26,0.34]
["bitfinex","SOLUSD",1719381747140,20.0,137.32,137.26,5.00503713]
["bitfinex","SOLUSD",1719381747319,7.2826,137.32,137.28,18.2105]
["bitfinex","SOLUSD",1719381747514,7.2826,137.32,137.28,25.4948]
["bitfinex","SOLUSD",1719381747843,7.2826,137.32,137.28,18.2105]
["bitfinex","SOLUSD",1719381748225,7.2828,137.31,137.28,18.2105]
["bitfinex","SOLUSD",1719381748436,7.2828,137.31,137.27,11.96677274]
["bitfinex","SOLUSD",1719381748640,7.2823,137.32,137.28,0.34]
["bitfinex","SOLUSD",1719381750447,7.2827,137.31,137.28,0.34]
["bitfinex","SOLUSD",1719381750955,7.2834,137.3,137.25,25.4995]
["bitfinex","SOLUSD",1719381751125,7.2842,137.29,137.26,0.17]
["bitfinex","SOLUSD",1719381751322,7.2842,137.29,137.26,0.34]
["bitfinex","SOLUSD",1719381751524,7.284,137.29,137.26,0.34]
["bitfinex","SOLUSD",1719381751728,7.284,137.29,137.27,0.17]
["bitfinex","SOLUSD",1719381751921,7.284,137.29,137.25,0.34]
["bitfinex","SOLUSD",1719381753153,7.284,137.29,137.25,7.6258]
["bitfinex","SOLUSD",1719381755122,18.2063,137.32,137.25,7.6258]
["bitfinex","SOLUSD",1719381755123,7.2834,137.3,137.25,7.6258]
["bitfinex","SOLUSD",1719381755625,7.2845,137.28,137.25,0.34]
["bitfinex","SOLUSD",1719381756534,7.284,137.29,137.25,0.34]
["bitfinex","SOLUSD",1719381756922,7.284,137.29,137.25,7.6259]
["bitfinex","SOLUSD",1719381761550,7.284,137.29,137.25,0.34]
["bitfinex","SOLUSD",1719381761955,7.284,137.29,137.25,7.6259]
["bitfinex","SOLUSD",1719381763556,7.2833,137.3,137.25,18.5548]
["bitfinex","SOLUSD",1719381763748,7.2828,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1719381763935,20.0,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1719381765143,27.2836,137.3,137.25,34.63097297]
["bitfinex","SOLUSD",1719381768459,29.0655098,137.36,137.25,36.7676]
["bitfinex","SOLUSD",1719381768645,7.2818,137.33,137.28,7.2841]
["bitfinex","SOLUSD",1719381768955,20.0,137.32,137.29,18.5489]
["bitfinex","SOLUSD",1719381769942,27.2823,137.32,137.29,0.34]
["bitfinex","SOLUSD",1719381770149,27.2823,137.32,137.28,0.34]
["bitfinex","SOLUSD",1719381770861,7.2828,137.31,137.28,0.34]
["bitfinex","SOLUSD",1719381771561,7.2836,137.3,137.28,0.34]
["bitfinex","SOLUSD",1719381771749,20.0,137.32,137.27,0.34]
["bitfinex","SOLUSD",1719381772059,7.2836,137.3,137.26,0.34]
["bitfinex","SOLUSD",1719381772264,7.2829,137.31,137.28,0.17]
["bitfinex","SOLUSD",1719381772478,7.2829,137.31,137.26,7.6254]
["bitfinex","SOLUSD",1719381772845,7.2833,137.3,137.26,7.6254]
["bitfinex","SOLUSD",1719381773049,20.0,137.32,137.26,0.34]
["bitfinex","SOLUSD",1719381773960,7.2845,137.28,137.26,0.34]
["bitfinex","SOLUSD",1719381774168,7.284,137.29,137.27,0.17]
["bitfinex","SOLUSD",1719381774352,7.284,137.29,137.25,0.34]
["bitfinex","SOLUSD",1719381774756,7.284,137.29,137.25,7.6258]
["bitfinex","SOLUSD",1719381774943,7.2834,137.3,137.25,7.6258]
["bitfinex","SOLUSD",1719381775540,7.2834,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1719381775745,7.2834,137.3,137.27,0.34]
["bitfinex","SOLUSD",1719381776557,7.2829,137.31,137.27,0.34]
["bitfinex","SOLUSD",1719381777451,20.0,137.32,137.27,0.34]
["bitfinex","SOLUSD",1719381777452,27.2824,137.32,137.27,9.60194096]
["bitfinex","SOLUSD",1719381777664,20.0,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1719381777859,20.0,137.32,137.29,0.17]
["bitfinex","SOLUSD",1719381778176,7.2801,137.36,137.3,18.208]
["bitfinex","SOLUSD",1719381778380,20.0,137.35,137.31,7.6226]
["bitfinex","SOLUSD",1719381778580,27.2807,137.35,137.31,7.6226]
["bitfinex","SOLUSD",1719381778788,27.2807,137.35,137.31,0.34]
["bitfinex","SOLUSD",1719381779576,7.2812,137.34,137.31,0.34]
["bitfinex","SOLUSD",1719381780282,7.2813,137.34,137.31,0.34]
["bitfinex","SOLUSD",1719381780775,7.2813,137.34,137.3,0.34]
["bitfinex","SOLUSD",1719381780976,27.2808,137.35,137.32,0.17]
["bitfinex","SOLUSD",1719381781165,27.2808,137.35,137.3,7.6231]
["bitfinex","SOLUSD",1719381782480,7.2813,137.34,137.3,0.34]
["bitfinex","SOLUSD",1719381782663,7.2812,137.34,137.3,0.34]
["bitfinex","SOLUSD",1719381782984,20.0,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1719381783194,20.0,137.35,137.32,8.29483304]
["bitfinex","SOLUSD",1719381783959,27.2807,137.35,137.32,0.34]
["bitfinex","SOLUSD",1719381784161,20.0,137.35,137.33,0.17]
["bitfinex","SOLUSD",1719381784377,7.2811,137.34,137.31,0.34]
["bitfinex","SOLUSD",1719381784681,7.2811,137.34,137.31,0.17]
["bitfinex","SOLUSD",1719381784887,7.2811,137.34,137.3,7.6232]
["bitfinex","SOLUSD",1719381785397,20.0,137.33,137.29,22.707]
["bitfinex","SOLUSD",1719381785604,20.0,137.33,137.26,40.7316]
["bitfinex","SOLUSD",1719381785766,7.2838,137.3,137.26,40.7316]
["bitfinex","SOLUSD",1719381786090,7.2829,137.31,137.26,48.0169]
["bitfinex","SOLUSD",1719381786472,7.2833,137.3,137.26,55.3219]
["bitfinex","SOLUSD",1719381787179,7.2833,137.3,137.27,0.34]
["bitfinex","SOLUSD",1719381789590,7.2843,137.28,137.27,0.34]
["bitfinex","SOLUSD",1719381789793,20.0,137.33,137.23,7.60836252]
["bitfinex","SOLUSD",1719381789794,18.2089,137.3,137.23,7.60836252]
["bitfinex","SOLUSD",1719381790102,7.2863,137.25,137.22,22.6937]
["bitfinex","SOLUSD",1719381790395,7.2877,137.22,137.19,6.1717]
["bitfinex","SOLUSD",1719381791365,7.2871,137.23,137.19,6.1717]
["bitfinex","SOLUSD",1719381791785,7.2871,137.23,137.2,0.17]
["bitfinex","SOLUSD",1719381792607,7.2871,137.23,137.19,6.1717]
["bitfinex","SOLUSD",1719381792896,7.2863,137.25,137.2,4.40945696]
["bitfinex","SOLUSD",1719381793075,20.0,137.24,137.21,0.17]
["bitfinex","SOLUSD",1719381793276,27.2866,137.24,137.21,0.17]
["bitfinex","SOLUSD",1719381793475,27.2866,137.24,137.19,13.4607]
["bitfinex","SOLUSD",1719381793691,27.2866,137.24,137.2,0.17]
["bitfinex","SOLUSD",1719381793899,27.2866,137.24,137.2,0.34]
["bitfinex","SOLUSD",1719381794287,7.287,137.23,137.2,0.34]
["bitfinex","SOLUSD",1719381795386,20.0,137.22,137.17,18.2249]
["bitfinex","SOLUSD",1719381795606,20.0,137.24,137.17,18.2249]
["bitfinex","SOLUSD",1719381796283,7.2883,137.21,137.17,25.515]
["bitfinex","SOLUSD",1719381796686,7.2883,137.21,137.18,0.17]
["bitfinex","SOLUSD",1719381796990,7.2883,137.21,137.18,0.34]
["bitfinex","SOLUSD",1719381797913,7.2876,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719381799997,18.2166,137.24,137.18,0.17]
["bitfinex","SOLUSD",1719381800232,20.0,137.23,137.16,6.5828]
["bitfinex","SOLUSD",1719381800432,20.0,137.25,137.13,7.2922]
["bitfinex","SOLUSD",1719381800433,7.29,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1719381800590,34.8663,137.22,137.14,7.2917]
["bitfinex","SOLUSD",1719381800591,7.2893,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719381800913,20.0,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1719381801296,20.0,137.18,137.16,7.2903]
["bitfinex","SOLUSD",1719381801600,27.2886,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1719381801789,7.2891,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719381801989,20.0,137.18,137.15,7.2911]
["bitfinex","SOLUSD",1719381802206,20.0,137.18,137.14,25.6906]
["bitfinex","SOLUSD",1719381803093,20.0,137.18,137.15,0.17]
["bitfinex","SOLUSD",1719381803324,20.0,137.18,137.15,7.4612]
["bitfinex","SOLUSD",1719381803494,20.0,137.18,137.16,0.17]
["bitfinex","SOLUSD",1719381804192,20.0,137.18,137.15,0.34]
["bitfinex","SOLUSD",1719381805514,27.29,137.18,137.15,0.34]
["bitfinex","SOLUSD",1719381805708,7.2907,137.16,137.15,0.34]
["bitfinex","SOLUSD",1719381805914,7.2903,137.17,137.15,0.34]
["bitfinex","SOLUSD",1719381806205,27.2898,137.18,137.15,0.34]
["bitfinex","SOLUSD",1719381806411,27.2898,137.18,137.14,0.34]
["bitfinex","SOLUSD",1719381807387,20.0,137.18,137.14,0.34]
["bitfinex","SOLUSD",1719381807587,20.0,137.19,137.15,0.17]
["bitfinex","SOLUSD",1719381807792,7.2893,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1719381808093,20.0,137.18,137.15,0.34]
["bitfinex","SOLUSD",1719381809217,18.2184,137.23,137.15,18.5674]
["bitfinex","SOLUSD",1719381809514,7.2885,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1719381809695,20.0,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719381809897,7.2882,137.21,137.18,0.34]
["bitfinex","SOLUSD",1719381810100,7.2877,137.22,137.18,0.17]
["bitfinex","SOLUSD",1719381810307,7.287,137.23,137.18,13.6078]
["bitfinex","SOLUSD",1719381810518,7.287,137.23,137.19,7.459]
["bitfinex","SOLUSD",1719381810699,7.287,137.23,137.2,0.17]
["bitfinex","SOLUSD",1719381810904,20.0,137.24,137.19,0.17]
["bitfinex","SOLUSD",1719381811099,7.2876,137.22,137.19,0.34]
["bitfinex","SOLUSD",1719381812818,7.287,137.24,137.19,0.34]
["bitfinex","SOLUSD",1719381813019,20.0,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719381813410,27.2872,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719381815525,7.2876,137.22,137.19,0.34]
["bitfinex","SOLUSD",1719381816332,27.2872,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719381817728,20.0,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719381817966,14.89459417,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1719381818109,15.048,137.29,137.19,27.16]
["bitfinex","SOLUSD",1719381818110,7.2841,137.29,137.24,7.6261]
["bitfinex","SOLUSD",1719381818315,7.2841,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1719381818643,7.2841,137.29,137.26,0.17]
["bitfinex","SOLUSD",1719381818816,7.2841,137.29,137.24,7.6263]
["bitfinex","SOLUSD",1719381819731,7.2841,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1719381820029,7.2841,137.29,137.26,0.34]
["bitfinex","SOLUSD",1719381820616,7.2841,137.29,137.25,0.34]
["bitfinex","SOLUSD",1719381821018,7.2844,137.28,137.25,0.34]
["bitfinex","SOLUSD",1719381821331,7.2844,137.28,137.26,0.34]
["bitfinex","SOLUSD",1719381821625,7.2844,137.28,137.24,0.34]
["bitfinex","SOLUSD",1719381823328,18.2065,137.32,137.24,0.34]
["bitfinex","SOLUSD",1719381823533,7.2854,137.26,137.24,0.34]
["bitfinex","SOLUSD",1719381824423,7.285,137.27,137.24,0.34]
["bitfinex","SOLUSD",1719381826727,7.285,137.27,137.23,6.0518]
["bitfinex","SOLUSD",1719381826929,7.285,137.27,137.23,13.3388]
["bitfinex","SOLUSD",1719381827227,7.2845,137.28,137.23,13.3388]
["bitfinex","SOLUSD",1719381827426,7.2845,137.28,137.24,0.34]
["bitfinex","SOLUSD",1719381829025,7.2845,137.28,137.24,7.6263]
["bitfinex","SOLUSD",1719381832442,7.2845,137.28,137.24,0.34]
["bitfinex","SOLUSD",1719381833140,7.2849,137.27,137.24,0.34]
["bitfinex","SOLUSD",1719381833324,20.0,137.26,137.2,22.4172]
["bitfinex","SOLUSD",1719381833529,7.2865,137.24,137.21,0.34]
["bitfinex","SOLUSD",1719381833835,20.0,137.26,137.2,22.4172]
["bitfinex","SOLUSD",1719381833836,7.2871,137.23,137.2,22.4172]
["bitfinex","SOLUSD",1719381834817,7.2866,137.24,137.2,22.4172]
["bitfinex","SOLUSD",1719381835319,7.2866,137.24,137.21,0.17]
["bitfinex","SOLUSD",1719381835648,7.2866,137.24,137.21,0.34]
["bitfinex","SOLUSD",1719381836233,7.2861,137.25,137.21,0.34]
["bitfinex","SOLUSD",1719381836551,20.0,137.24,137.21,0.34]
["bitfinex","SOLUSD",1719381837447,27.2865,137.24,137.21,0.34]
["bitfinex","SOLUSD",1719381838552,20.0,137.24,137.2,22.4172]
["bitfinex","SOLUSD",1719381838850,7.2883,137.21,137.16,47.26411183]
["bitfinex","SOLUSD",1719381839038,7.2872,137.23,137.18,7.2893]
["bitfinex","SOLUSD",1719381839944,7.2876,137.22,137.16,47.26411183]
["bitfinex","SOLUSD",1719381840143,18.2169,137.24,137.17,0.17]
["bitfinex","SOLUSD",1719381840510,7.2882,137.21,137.17,0.17]
["bitfinex","SOLUSD",1719381840666,7.2877,137.22,137.17,7.4601]
["bitfinex","SOLUSD",1719381840962,20.0,137.23,137.17,18.3949]
["bitfinex","SOLUSD",1719381841124,38.2126,137.27,137.18,7.2894]
["bitfinex","SOLUSD",1719381841321,7.2877,137.22,137.17,25.8549]
["bitfinex","SOLUSD",1719381841535,7.2877,137.22,137.18,0.17]
["bitfinex","SOLUSD",1719381841849,18.2166,137.24,137.18,0.17]
["bitfinex","SOLUSD",1719381842154,7.2879,137.22,137.17,7.6302]
["bitfinex","SOLUSD",1719381842525,7.2871,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1719381842725,20.0,137.22,137.19,0.34]
["bitfinex","SOLUSD",1719381842937,27.2876,137.22,137.19,0.17]
["bitfinex","SOLUSD",1719381843143,27.2876,137.22,137.18,0.17]
["bitfinex","SOLUSD",1719381844265,7.2884,137.21,137.18,0.17]
["bitfinex","SOLUSD",1719381844569,7.2891,137.2,137.17,0.17]
["bitfinex","SOLUSD",1719381844879,7.2894,137.19,137.16,21.4286]
["bitfinex","SOLUSD",1719381845544,7.2894,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719381845745,7.2894,137.19,137.15,0.34]
["bitfinex","SOLUSD",1719381846050,7.2894,137.19,137.15,7.6311]
["bitfinex","SOLUSD",1719381848053,18.2207,137.21,137.13,41.2383]
["bitfinex","SOLUSD",1719381848251,7.2898,137.18,137.13,48.5306]
["bitfinex","SOLUSD",1719381849462,18.2207,137.21,137.14,0.34]
["bitfinex","SOLUSD",1719381849651,7.2897,137.18,137.14,0.34]
["bitfinex","SOLUSD",1719381851562,7.2904,137.17,137.14,0.34]
["bitfinex","SOLUSD",1719381852164,7.2904,137.17,137.14,0.17]
["bitfinex","SOLUSD",1719381852352,7.2904,137.17,137.13,23.0078]
["bitfinex","SOLUSD",1719381855276,6.1229,137.2,137.09,41.216]
["bitfinex","SOLUSD",1719381855563,7.2919,137.14,137.09,48.5102]
["bitfinex","SOLUSD",1719381855864,20.0,137.13,137.09,48.5102]
["bitfinex","SOLUSD",1719381856672,27.2926,137.13,137.1,0.17]
["bitfinex","SOLUSD",1719381857244,7.2934,137.11,137.09,22.9808]
["bitfinex","SOLUSD",1719381857482,7.2929,137.12,137.09,22.9808]
["bitfinex","SOLUSD",1719381858078,27.2925,137.13,137.09,22.9808]
["bitfinex","SOLUSD",1719381859361,20.0,137.13,137.1,0.17]
["bitfinex","SOLUSD",1719381859566,7.2908,137.16,137.11,7.293]
["bitfinex","SOLUSD",1719381859758,20.0,137.15,137.11,7.293]
["bitfinex","SOLUSD",1719381860067,7.2913,137.15,137.1,25.8681]
["bitfinex","SOLUSD",1719381860265,20.0,137.14,137.1,25.8681]
["bitfinex","SOLUSD",1719381861066,7.2903,137.17,137.12,25.5245]
["bitfinex","SOLUSD",1719381861246,20.0,137.16,137.13,0.17]
["bitfinex","SOLUSD",1719381861659,27.2907,137.16,137.13,0.17]
["bitfinex","SOLUSD",1719381862658,20.0,137.16,137.13,0.34]
["bitfinex","SOLUSD",1719381863668,18.221,137.21,137.16,7.2903]
["bitfinex","SOLUSD",1719381863669,7.2885,137.21,137.16,7.2903]
["bitfinex","SOLUSD",1719381863873,20.0,137.2,137.17,7.6301]
["bitfinex","SOLUSD",1719381864165,7.2886,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719381864351,27.2882,137.21,137.17,7.6302]
["bitfinex","SOLUSD",1719381864550,7.2877,137.22,137.17,7.6302]
["bitfinex","SOLUSD",1719381864770,27.2881,137.21,137.17,7.6302]
["bitfinex","SOLUSD",1719381864969,7.2886,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719381865362,7.2882,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719381865560,20.0,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719381866043,20.0,137.2,137.17,12.30271293]
["bitfinex","SOLUSD",1719381866250,20.0,137.21,137.17,12.30271293]
["bitfinex","SOLUSD",1719381866564,27.2881,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719381866968,27.2881,137.21,137.17,12.5540624]
["bitfinex","SOLUSD",1719381866969,7.2881,137.21,137.17,12.5540624]
["bitfinex","SOLUSD",1719381867166,18.2154,137.25,137.18,15.1245068]
["bitfinex","SOLUSD",1719381867474,7.2872,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719381867962,20.0,137.24,137.19,0.17]
["bitfinex","SOLUSD",1719381868166,7.2882,137.21,137.18,0.34]
["bitfinex","SOLUSD",1719381868369,7.2882,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719381868559,20.0,137.25,137.18,18.2232]
["bitfinex","SOLUSD",1719381868763,7.2876,137.22,137.18,18.2232]
["bitfinex","SOLUSD",1719381868951,7.2881,137.21,137.17,15.27428038]
["bitfinex","SOLUSD",1719381869148,7.2881,137.21,137.17,7.98418038]
["bitfinex","SOLUSD",1719381869471,7.2882,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719381869779,18.217,137.24,137.17,0.34]
["bitfinex","SOLUSD",1719381869973,7.2893,137.19,137.16,0.34]
["bitfinex","SOLUSD",1719381870160,7.2887,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719381870772,7.2893,137.19,137.16,0.34]
["bitfinex","SOLUSD",1719381871072,7.2887,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719381871459,7.2892,137.19,137.16,0.34]
["bitfinex","SOLUSD",1719381871658,7.2892,137.19,137.17,0.17]
["bitfinex","SOLUSD",1719381871973,7.2892,137.19,137.15,0.34]
["bitfinex","SOLUSD",1719381873056,7.2887,137.2,137.15,7.6312]
["bitfinex","SOLUSD",1719381873390,7.2887,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1719381873675,7.2887,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719381874159,7.2887,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719381876374,7.2892,137.19,137.14,48.6012]
["bitfinex","SOLUSD",1719381877873,7.2892,137.19,137.15,0.34]
["bitfinex","SOLUSD",1719381878579,7.2907,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1719381878772,7.2897,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1719381878973,27.2902,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1719381879175,20.0,137.17,137.11,18.2326]
["bitfinex","SOLUSD",1719381879575,7.29,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1719381879880,27.2902,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719381880770,27.2902,137.17,137.12,7.6326]
["bitfinex","SOLUSD",1719381880975,27.2902,137.17,137.12,0.34]
["bitfinex","SOLUSD",1719381881685,27.2902,137.17,137.12,7.6327]
["bitfinex","SOLUSD",1719381884069,7.2907,137.16,137.12,7.6327]
["bitfinex","SOLUSD",1719381884990,7.2913,137.15,137.12,0.34]
["bitfinex","SOLUSD",1719381885781,7.2918,137.14,137.12,0.34]
["bitfinex","SOLUSD",1719381885985,7.2919,137.14,137.1,22.9428]
["bitfinex","SOLUSD",1719381886985,20.0,137.17,137.08,18.2365]
["bitfinex","SOLUSD",1719381887192,7.2934,137.11,137.07,22.8608]
["bitfinex","SOLUSD",1719381887780,18.2297,137.14,137.06,7.2959]
["bitfinex","SOLUSD",1719381887981,20.0,137.13,137.06,7.2959]
["bitfinex","SOLUSD",1719381888582,7.2935,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1719381888886,7.2935,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1719381889090,7.293,137.12,137.08,0.17]
["bitfinex","SOLUSD",1719381889286,20.0,137.11,137.06,0.17]
["bitfinex","SOLUSD",1719381889482,27.2935,137.11,137.06,7.4659]
["bitfinex","SOLUSD",1719381890785,20.0,137.11,137.06,7.4659]
["bitfinex","SOLUSD",1719381890982,20.0,137.13,137.06,0.17]
["bitfinex","SOLUSD",1719381891194,7.2945,137.09,137.06,0.17]
["bitfinex","SOLUSD",1719381891779,7.2945,137.09,137.05,41.2249]
["bitfinex","SOLUSD",1719381892279,7.2941,137.1,137.05,41.2249]
["bitfinex","SOLUSD",1719381892783,20.0,137.13,137.04,6.1175]
["bitfinex","SOLUSD",1719381892784,18.2325,137.12,137.04,6.1175]
["bitfinex","SOLUSD",1719381893007,7.2954,137.08,137.04,6.1175]
["bitfinex","SOLUSD",1719381893178,7.2955,137.07,137.04,6.1175]
["bitfinex","SOLUSD",1719381893380,7.2952,137.08,137.03,8.146619]
["bitfinex","SOLUSD",1719381893575,18.2325,137.12,137.04,7.2971]
["bitfinex","SOLUSD",1719381893779,7.2945,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1719381893996,20.0,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1719381894192,20.0,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1719381894690,20.0,137.08,137.04,25.5395]
["bitfinex","SOLUSD",1719381896000,27.2951,137.08,137.04,18.2426]
["bitfinex","SOLUSD",1719381897588,20.0,137.08,137.03,8.486419]
["bitfinex","SOLUSD",1719381897786,20.0,137.11,137.04,0.34]
["bitfinex","SOLUSD",1719381898508,7.2951,137.08,137.04,0.34]
["bitfinex","SOLUSD",1719381898685,20.0,137.07,137.04,0.34]
["bitfinex","SOLUSD",1719381899805,7.60958038,137.13,137.04,0.34]
["bitfinex","SOLUSD",1719381899989,18.2332,137.12,137.04,0.34]
["bitfinex","SOLUSD",1719381900191,20.0,137.11,137.04,0.34]
["bitfinex","SOLUSD",1719381900721,7.2951,137.08,137.04,0.34]
["bitfinex","SOLUSD",1719381900922,20.0,137.07,137.04,0.34]
["bitfinex","SOLUSD",1719381902194,27.2956,137.07,137.04,0.34]
["bitfinex","SOLUSD",1719381902389,27.2956,137.07,137.04,0.17]
["bitfinex","SOLUSD",1719381904916,20.0,137.07,137.04,0.34]
["bitfinex","SOLUSD",1719381905999,20.0,137.07,137.04,4.60834262]
["bitfinex","SOLUSD",1719381906417,20.0,137.07,137.04,0.34]
["bitfinex","SOLUSD",1719381906716,7.2945,137.09,137.04,18.5824]
["bitfinex","SOLUSD",1719381906892,7.2936,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1719381907096,7.2936,137.11,137.07,4.06504161]
["bitfinex","SOLUSD",1719381907497,7.2936,137.11,137.07,6.2141869]
["bitfinex","SOLUSD",1719381908505,7.2936,137.11,137.07,7.85957777]
["bitfinex","SOLUSD",1719381909015,18.2316,137.13,137.07,0.34]
["bitfinex","SOLUSD",1719381909016,7.294,137.1,137.07,0.34]
["bitfinex","SOLUSD",1719381909226,18.2339,137.11,137.06,0.17]
["bitfinex","SOLUSD",1719381909519,7.296,137.06,137.05,6.3195]
["bitfinex","SOLUSD",1719381909816,7.296,137.06,137.03,0.849019]
["bitfinex","SOLUSD",1719381910221,7.2957,137.07,137.03,0.849019]
["bitfinex","SOLUSD",1719381911099,20.0,137.1,137.04,0.17]
["bitfinex","SOLUSD",1719381911100,7.2961,137.06,137.04,0.17]
["bitfinex","SOLUSD",1719381911305,7.2961,137.06,137.04,0.34]
["bitfinex","SOLUSD",1719381912020,7.2957,137.07,137.04,0.34]
["bitfinex","SOLUSD",1719381915323,7.2957,137.07,137.04,0.17]
["bitfinex","SOLUSD",1719381916013,20.0,137.1,137.04,0.17]
["bitfinex","SOLUSD",1719381916325,7.2948,137.09,137.04,7.467]
["bitfinex","SOLUSD",1719381916633,27.295,137.08,137.04,0.17]
["bitfinex","SOLUSD",1719381916924,7.295,137.08,137.04,0.17]
["bitfinex","SOLUSD",1719381917424,7.2955,137.07,137.04,0.17]
["bitfinex","SOLUSD",1719381918223,27.6116669,137.11,137.04,0.17]
["bitfinex","SOLUSD",1719381918432,20.0,137.11,137.04,9.22562499]
["bitfinex","SOLUSD",1719381918720,7.2946,137.09,137.04,16.52232499]
["bitfinex","SOLUSD",1719381918935,20.0,137.08,137.04,16.52232499]
["bitfinex","SOLUSD",1719381919300,20.0,137.08,137.04,7.6367]
["bitfinex","SOLUSD",1719381919505,20.0,137.08,137.05,7.2964]
["bitfinex","SOLUSD",1719381919709,7.2932,137.12,137.07,13.4458]
["bitfinex","SOLUSD",1719381920023,22.62299629,137.14,137.08,7.4648]
["bitfinex","SOLUSD",1719381920024,7.2924,137.13,137.08,7.4648]
["bitfinex","SOLUSD",1719381920208,7.292,137.14,137.09,7.4644]
["bitfinex","SOLUSD",1719381920408,27.2923,137.13,137.09,0.17]
["bitfinex","SOLUSD",1719381920734,20.0,137.13,137.09,6.15719225]
["bitfinex","SOLUSD",1719381921020,15.1824,137.17,137.09,6.15719225]
["bitfinex","SOLUSD",1719381921021,7.2918,137.14,137.1,0.17]
["bitfinex","SOLUSD",1719381921823,7.2918,137.14,137.1,4.34615412]
["bitfinex","SOLUSD",1719381922028,7.2914,137.15,137.11,0.17]
["bitfinex","SOLUSD",1719381922232,20.0,137.14,137.11,0.17]
["bitfinex","SOLUSD",1719381922906,27.2918,137.14,137.11,0.17]
["bitfinex","SOLUSD",1719381923127,27.2918,137.14,137.1,0.34]
["bitfinex","SOLUSD",1719381923630,20.0,137.14,137.1,0.34]
["bitfinex","SOLUSD",1719381924705,20.0,137.14,137.1,7.6337]
["bitfinex","SOLUSD",1719381924916,7.2907,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1719381925116,7.2904,137.17,137.12,0.34]
["bitfinex","SOLUSD",1719381925821,7.2909,137.16,137.12,0.34]
["bitfinex","SOLUSD",1719381926217,7.2909,137.16,137.13,0.17]
["bitfinex","SOLUSD",1719381928613,7.2921,137.14,137.1,0.34]
["bitfinex","SOLUSD",1719381929724,7.2914,137.15,137.1,7.6339]
["bitfinex","SOLUSD",1719381930034,20.0,137.14,137.1,7.6339]
["bitfinex","SOLUSD",1719381934615,27.2918,137.14,137.1,0.34]
["bitfinex","SOLUSD",1719381936533,7.2901,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1719381936738,27.2902,137.17,137.14,4.83647263]
["bitfinex","SOLUSD",1719381936931,24.5122,137.22,137.14,4.83647263]
["bitfinex","SOLUSD",1719381936932,7.2897,137.18,137.14,4.83647263]
["bitfinex","SOLUSD",1719381937620,7.2893,137.19,137.14,12.12817263]
["bitfinex","SOLUSD",1719381937936,20.0,137.18,137.14,7.6317]
["bitfinex","SOLUSD",1719381938132,27.2897,137.18,137.14,0.34]
["bitfinex","SOLUSD",1719381939537,7.2897,137.18,137.14,0.34]
["bitfinex","SOLUSD",1719381939718,24.5122,137.22,137.14,0.34]
["bitfinex","SOLUSD",1719381939924,7.2892,137.19,137.14,9.14887116]
["bitfinex","SOLUSD",1719381940125,27.2882,137.21,137.14,27.21]
["bitfinex","SOLUSD",1719381940321,27.2882,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1719381940520,27.2882,137.21,137.17,3.31299442]
["bitfinex","SOLUSD",1719381940726,27.2882,137.21,137.18,2.97277769]
["bitfinex","SOLUSD",1719381940918,20.0,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719381941117,20.0,137.22,137.18,0.17]
["bitfinex","SOLUSD",1719381941333,20.0,137.22,137.16,0.34]
["bitfinex","SOLUSD",1719381941334,7.2888,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719381941551,7.2882,137.21,137.16,0.34]
["bitfinex","SOLUSD",1719381941837,7.2886,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719381943423,7.2883,137.21,137.16,0.34]
["bitfinex","SOLUSD",1719381943740,7.2886,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719381943948,20.0,137.22,137.16,0.34]
["bitfinex","SOLUSD",1719381944122,7.2898,137.18,137.16,0.17]
["bitfinex","SOLUSD",1719381944448,7.2889,137.2,137.16,0.17]
["bitfinex","SOLUSD",1719381944634,20.0,137.19,137.15,0.34]
["bitfinex","SOLUSD",1719381944836,27.2892,137.19,137.15,0.34]
["bitfinex","SOLUSD",1719381948064,7.2897,137.18,137.15,0.34]
["bitfinex","SOLUSD",1719381948233,7.2897,137.18,137.14,0.34]
["bitfinex","SOLUSD",1719381948554,27.2892,137.19,137.14,7.6317]
["bitfinex","SOLUSD",1719381951480,20.0,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719381951647,20.0,137.19,137.16,0.17]
["bitfinex","SOLUSD",1719381952555,27.2892,137.19,137.16,0.17]
["bitfinex","SOLUSD",1719381952758,27.2892,137.19,137.15,0.17]
["bitfinex","SOLUSD",1719381955561,7.2882,137.21,137.16,25.5171]
["bitfinex","SOLUSD",1719381955759,7.2873,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1719381956074,20.0,137.22,137.19,0.34]
["bitfinex","SOLUSD",1719381956788,27.2875,137.22,137.19,0.34]
["bitfinex","SOLUSD",1719381958164,27.2875,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719381960663,20.0,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719381960879,20.0,137.23,137.13,33.3148]
["bitfinex","SOLUSD",1719381961088,7.2895,137.19,137.14,29.77332508]
["bitfinex","SOLUSD",1719381961260,18.2192,137.22,137.14,20.0]
["bitfinex","SOLUSD",1719381961460,20.0,137.23,137.14,27.301]
["bitfinex","SOLUSD",1719381961691,20.0,137.23,137.15,19.25207766]
["bitfinex","SOLUSD",1719381962056,20.0,137.23,137.15,46.12207766]
["bitfinex","SOLUSD",1719381962265,20.0,137.23,137.16,0.34]
["bitfinex","SOLUSD",1719381962676,7.2876,137.22,137.17,7.2898]
["bitfinex","SOLUSD",1719381962869,7.2876,137.22,137.18,3.29320502]
["bitfinex","SOLUSD",1719381963400,27.2872,137.23,137.18,7.6296]
["bitfinex","SOLUSD",1719381963691,7.2876,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719381964183,7.2882,137.21,137.18,0.34]
["bitfinex","SOLUSD",1719381965066,7.2891,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719381965269,7.2891,137.19,137.14,32.1046]
["bitfinex","SOLUSD",1719381965463,7.2891,137.19,137.16,0.17]
["bitfinex","SOLUSD",1719381965665,7.2891,137.19,137.15,0.17]
["bitfinex","SOLUSD",1719381966082,7.2888,137.2,137.15,7.4612]
["bitfinex","SOLUSD",1719381966284,7.2882,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1719381966465,20.0,137.2,137.17,0.17]
["bitfinex","SOLUSD",1719381966782,20.0,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719381966972,27.2886,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719381967697,20.0,137.2,137.17,7.6302]
["bitfinex","SOLUSD",1719381967993,7.2879,137.22,137.17,7.6302]
["bitfinex","SOLUSD",1719381967994,20.0,137.21,137.17,7.6302]
["bitfinex","SOLUSD",1719381968711,258.6,137.24,137.19,7.2887]
["bitfinex","SOLUSD",1719381968863,265.8868,137.24,137.2,0.34]
["bitfinex","SOLUSD",1719381969167,7.287,137.23,137.2,0.34]
["bitfinex","SOLUSD",1719381969559,7.287,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719381969778,265.8865,137.24,137.19,7.6289]
["bitfinex","SOLUSD",1719381970563,265.8865,137.24,137.19,8.47441321]
["bitfinex","SOLUSD",1719381970786,265.8865,137.24,137.19,9.93010183]
["bitfinex","SOLUSD",1719381970972,258.6,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1719381971169,265.8865,137.24,137.21,0.17]
["bitfinex","SOLUSD",1719381971758,7.2871,137.23,137.2,0.17]
["bitfinex","SOLUSD",1719381972080,7.2875,137.22,137.19,0.34]
["bitfinex","SOLUSD",1719381972271,265.8868,137.24,137.19,7.629]
["bitfinex","SOLUSD",1719381972476,7.2871,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719381972670,258.6,137.24,137.15,18.2274]
["bitfinex","SOLUSD",1719381972861,7.289,137.2,137.15,25.5185]
["bitfinex","SOLUSD",1719381973192,7.2888,137.2,137.15,25.5186]
["bitfinex","SOLUSD",1719381974569,7.2879,137.22,137.17,7.2902]
["bitfinex","SOLUSD",1719381974769,20.0,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1719381975262,27.2881,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1719381975483,27.2881,137.21,137.16,7.6305]
["bitfinex","SOLUSD",1719381981691,25.82405742,137.26,137.17,22.78257647]
["bitfinex","SOLUSD",1719381981884,7.2868,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1719381982187,20.0,137.25,137.2,5.17457013]
["bitfinex","SOLUSD",1719381982388,27.2863,137.25,137.2,12.46297013]
["bitfinex","SOLUSD",1719381982582,20.0,137.25,137.21,18.2195]
["bitfinex","SOLUSD",1719381982781,27.2854,137.26,137.22,0.34]
["bitfinex","SOLUSD",1719381983578,27.2854,137.26,137.22,4.47077426]
["bitfinex","SOLUSD",1719381990197,20.0,137.26,137.22,4.47077426]
["bitfinex","SOLUSD",1719381991002,7.2842,137.29,137.22,0.34]
["bitfinex","SOLUSD",1719381991300,13.98916688,137.32,137.22,0.34]
["bitfinex","SOLUSD",1719381991301,27.2845,137.28,137.23,7.2866]
["bitfinex","SOLUSD",1719381991607,27.2845,137.28,137.24,0.34]
["bitfinex","SOLUSD",1719381992185,27.2845,137.28,137.23,0.34]
["bitfinex","SOLUSD",1719381992383,27.2845,137.28,137.23,7.627]
["bitfinex","SOLUSD",1719381992995,7.285,137.27,137.23,0.34]
["bitfinex","SOLUSD",1719381994886,27.2845,137.28,137.23,0.34]
["bitfinex","SOLUSD",1719381995492,27.2845,137.28,137.23,7.6269]
["bitfinex","SOLUSD",1719381996509,20.0,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1719381996686,20.0,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1719381997101,20.0,137.28,137.23,25.844]
["bitfinex","SOLUSD",1719381997401,27.2844,137.28,137.23,25.844]
["bitfinex","SOLUSD",1719382004409,20.0,137.28,137.23,0.34]
["bitfinex","SOLUSD",1719382004581,20.0,137.3,137.23,0.34]
["bitfinex","SOLUSD",1719382005002,7.2854,137.26,137.23,0.17]
["bitfinex","SOLUSD",1719382005303,7.2854,137.26,137.22,0.34]
["bitfinex","SOLUSD",1719382010515,7.2851,137.27,137.22,7.6275]
["bitfinex","SOLUSD",1719382010813,20.0,137.26,137.22,7.6275]
["bitfinex","SOLUSD",1719382014521,27.2854,137.26,137.22,0.34]
["bitfinex","SOLUSD",1719382015118,27.2854,137.26,137.2,18.2208]
["bitfinex","SOLUSD",1719382015119,7.2866,137.24,137.2,18.2208]
["bitfinex","SOLUSD",1719382016527,7.2889,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1719382016993,7.2882,137.21,137.15,7.2911]
["bitfinex","SOLUSD",1719382017191,20.0,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1719382017616,20.0,137.2,137.16,7.4607]
["bitfinex","SOLUSD",1719382018920,20.0,137.2,137.14,24.7395]
["bitfinex","SOLUSD",1719382019130,7.2901,137.18,137.14,6.5111]
["bitfinex","SOLUSD",1719382019927,20.0,137.22,137.14,13.8029]
["bitfinex","SOLUSD",1719382020227,27.2877,137.22,137.17,7.29]
["bitfinex","SOLUSD",1719382020651,7.2881,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1719382020923,7.2881,137.21,137.15,18.3978]
["bitfinex","SOLUSD",1719382020924,272.23080075,137.27,137.17,0.17]
["bitfinex","SOLUSD",1719382021113,7.2865,137.24,137.19,25.5109]
["bitfinex","SOLUSD",1719382021301,20.0,137.23,137.2,0.34]
["bitfinex","SOLUSD",1719382021502,27.2871,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1719382021706,27.2871,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719382022631,20.0,137.23,137.16,25.516]
["bitfinex","SOLUSD",1719382022842,7.2886,137.2,137.16,18.2257]
["bitfinex","SOLUSD",1719382023506,7.2882,137.21,137.16,18.2257]
["bitfinex","SOLUSD",1719382023707,20.0,137.2,137.16,18.2257]
["bitfinex","SOLUSD",1719382023918,20.0,137.2,137.16,25.5164]
["bitfinex","SOLUSD",1719382028423,7.2882,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719382028619,7.2877,137.22,137.17,7.6302]
["bitfinex","SOLUSD",1719382028805,7.2881,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719382029002,7.2877,137.22,137.17,7.6302]
["bitfinex","SOLUSD",1719382029320,20.0,137.21,137.17,7.6302]
["bitfinex","SOLUSD",1719382033315,7.2877,137.22,137.17,7.6302]
["bitfinex","SOLUSD",1719382033707,7.2881,137.21,137.17,7.6302]
["bitfinex","SOLUSD",1719382033913,7.2881,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719382034522,7.2886,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719382034813,7.2886,137.2,137.18,0.17]
["bitfinex","SOLUSD",1719382035012,7.2886,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719382036514,18.2177,137.23,137.16,7.6307]
["bitfinex","SOLUSD",1719382036515,7.2882,137.21,137.16,7.6307]
["bitfinex","SOLUSD",1719382039959,25.82800007,137.26,137.17,25.75692977]
["bitfinex","SOLUSD",1719382040115,20.0,137.25,137.18,0.34]
["bitfinex","SOLUSD",1719382040325,27.286,137.25,137.2,7.2882]
["bitfinex","SOLUSD",1719382041538,7.61205926,137.29,137.23,6.105]
["bitfinex","SOLUSD",1719382041723,6.4954,137.35,137.27,7.2844]
["bitfinex","SOLUSD",1719382041925,20.0,137.34,137.28,0.34]
["bitfinex","SOLUSD",1719382042227,7.282,137.33,137.28,0.34]
["bitfinex","SOLUSD",1719382042424,20.0,137.32,137.28,0.34]
["bitfinex","SOLUSD",1719382042811,27.2824,137.32,137.28,0.34]
["bitfinex","SOLUSD",1719382043012,7.60872364,137.37,137.29,32.8318]
["bitfinex","SOLUSD",1719382043246,7.2781,137.4,137.34,7.2811]
["bitfinex","SOLUSD",1719382043449,20.0,137.39,137.32,18.2046]
["bitfinex","SOLUSD",1719382043655,20.0,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1719382043831,20.0,137.39,137.35,0.34]
["bitfinex","SOLUSD",1719382044435,27.2786,137.39,137.35,0.34]
["bitfinex","SOLUSD",1719382045354,27.2786,137.39,137.34,0.34]
["bitfinex","SOLUSD",1719382046045,7.2791,137.38,137.34,0.34]
["bitfinex","SOLUSD",1719382047423,7.2799,137.37,137.34,0.34]
["bitfinex","SOLUSD",1719382047631,7.2799,137.37,137.33,0.34]
["bitfinex","SOLUSD",1719382048431,7.2801,137.36,137.33,0.34]
["bitfinex","SOLUSD",1719382048636,7.2801,137.36,137.32,0.34]
["bitfinex","SOLUSD",1719382050248,7.2797,137.37,137.32,0.34]
["bitfinex","SOLUSD",1719382050435,20.0,137.39,137.29,6.0318]
["bitfinex","SOLUSD",1719382050750,7.2821,137.33,137.29,6.0318]
["bitfinex","SOLUSD",1719382051925,18.201,137.36,137.26,31.8369]
["bitfinex","SOLUSD",1719382052119,18.201,137.36,137.26,6.3385]
["bitfinex","SOLUSD",1719382052326,18.2034,137.34,137.26,6.3385]
["bitfinex","SOLUSD",1719382052547,20.0,137.33,137.26,6.3385]
["bitfinex","SOLUSD",1719382053034,18.2063,137.32,137.22,6.1281]
["bitfinex","SOLUSD",1719382053344,20.0,137.31,137.22,6.1281]
["bitfinex","SOLUSD",1719382053531,7.284,137.29,137.23,7.2866]
["bitfinex","SOLUSD",1719382053736,7.284,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1719382054246,7.2844,137.28,137.22,24.3466]
["bitfinex","SOLUSD",1719382054425,7.2845,137.28,137.22,31.634]
["bitfinex","SOLUSD",1719382055446,7.285,137.27,137.22,31.634]
["bitfinex","SOLUSD",1719382055652,7.285,137.27,137.22,24.3466]
["bitfinex","SOLUSD",1719382056133,7.285,137.27,137.22,31.634]
["bitfinex","SOLUSD",1719382056331,7.2845,137.28,137.22,31.634]
["bitfinex","SOLUSD",1719382056528,20.0,137.31,137.22,31.634]
["bitfinex","SOLUSD",1719382056734,7.2849,137.27,137.23,0.17]
["bitfinex","SOLUSD",1719382056929,7.2849,137.27,137.23,0.34]
["bitfinex","SOLUSD",1719382057251,7.2845,137.28,137.23,7.6269]
["bitfinex","SOLUSD",1719382057552,7.2842,137.29,137.23,10.39755733]
["bitfinex","SOLUSD",1719382058138,7.60681714,137.33,137.23,0.34]
["bitfinex","SOLUSD",1719382058448,7.2834,137.3,137.25,18.214]
["bitfinex","SOLUSD",1719382058647,7.2834,137.3,137.26,0.34]
["bitfinex","SOLUSD",1719382059747,7.2839,137.29,137.24,7.2861]
["bitfinex","SOLUSD",1719382059953,18.2047,137.33,137.22,24.3464]
["bitfinex","SOLUSD",1719382060154,20.0,137.32,137.23,0.34]
["bitfinex","SOLUSD",1719382060861,7.2839,137.29,137.23,5.43324999]
["bitfinex","SOLUSD",1719382062556,7.2839,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1719382063056,7.2839,137.29,137.23,7.6269]
["bitfinex","SOLUSD",1719382063441,7.2844,137.28,137.23,7.6269]
["bitfinex","SOLUSD",1719382069435,27.59621363,137.32,137.25,7.2855]
["bitfinex","SOLUSD",1719382069660,7.2841,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1719382069968,7.2853,137.27,137.23,0.34]
["bitfinex","SOLUSD",1719382071266,7.2845,137.28,137.23,7.6268]
["bitfinex","SOLUSD",1719382071442,7.2838,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1719382071760,7.284,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1719382073539,7.2833,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1719382073736,7.2839,137.29,137.24,25.5021]
["bitfinex","SOLUSD",1719382074152,20.0,137.32,137.23,0.34]
["bitfinex","SOLUSD",1719382074458,7.2844,137.28,137.23,7.627]
["bitfinex","SOLUSD",1719382075966,7.284,137.29,137.23,7.627]
["bitfinex","SOLUSD",1719382077067,7.2844,137.28,137.23,7.627]
["bitfinex","SOLUSD",1719382078448,7.284,137.29,137.23,7.627]
["bitfinex","SOLUSD",1719382080567,7.2845,137.28,137.23,7.627]
["bitfinex","SOLUSD",1719382080767,20.0,137.32,137.23,0.34]
["bitfinex","SOLUSD",1719382080955,7.2831,137.31,137.26,7.2849]
["bitfinex","SOLUSD",1719382081461,7.2824,137.32,137.27,7.6248]
["bitfinex","SOLUSD",1719382081659,7.2824,137.32,137.27,7.4548]
["bitfinex","SOLUSD",1719382081959,7.2828,137.31,137.27,0.17]
["bitfinex","SOLUSD",1719382082137,7.2828,137.31,137.27,0.34]
["bitfinex","SOLUSD",1719382083765,7.2824,137.32,137.27,7.6248]
["bitfinex","SOLUSD",1719382084257,7.2824,137.32,137.27,0.34]
["bitfinex","SOLUSD",1719382084767,7.2829,137.31,137.27,0.34]
["bitfinex","SOLUSD",1719382085261,7.2844,137.28,137.23,7.2866]
["bitfinex","SOLUSD",1719382085463,7.284,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1719382086462,7.2847,137.28,137.22,24.346]
["bitfinex","SOLUSD",1719382086769,7.285,137.27,137.23,2.6917622]
["bitfinex","SOLUSD",1719382086951,7.285,137.27,137.22,31.6332]
["bitfinex","SOLUSD",1719382087155,7.2845,137.28,137.23,11.43938704]
["bitfinex","SOLUSD",1719382088183,7.2845,137.28,137.23,4.15238704]
["bitfinex","SOLUSD",1719382088467,7.2852,137.27,137.23,4.15238704]
["bitfinex","SOLUSD",1719382088641,7.2852,137.27,137.22,31.9733]
["bitfinex","SOLUSD",1719382088846,7.2852,137.27,137.23,6.9861429]
["bitfinex","SOLUSD",1719382089064,7.2855,137.26,137.23,6.9861429]
["bitfinex","SOLUSD",1719382089256,7.2854,137.26,137.23,0.34]
["bitfinex","SOLUSD",1719382090147,7.285,137.27,137.23,0.34]
["bitfinex","SOLUSD",1719382090954,7.2861,137.25,137.22,6.1281]
["bitfinex","SOLUSD",1719382091264,7.2863,137.25,137.2,7.2882]
["bitfinex","SOLUSD",1719382091462,7.2863,137.25,137.21,0.34]
["bitfinex","SOLUSD",1719382091967,7.2856,137.26,137.21,0.34]
["bitfinex","SOLUSD",1719382092166,7.285,137.27,137.21,18.56]
["bitfinex","SOLUSD",1719382092372,7.285,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1719382092555,7.285,137.27,137.23,0.17]
["bitfinex","SOLUSD",1719382093153,18.209,137.3,137.21,18.39]
["bitfinex","SOLUSD",1719382093380,20.0,137.29,137.21,18.39]
["bitfinex","SOLUSD",1719382094151,20.0,137.29,137.22,0.17]
["bitfinex","SOLUSD",1719382094345,7.2849,137.27,137.22,7.4572]
["bitfinex","SOLUSD",1719382094556,7.60205695,137.31,137.22,0.17]
["bitfinex","SOLUSD",1719382094861,7.2833,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1719382095167,7.2829,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1719382095372,7.2829,137.31,137.25,8.16892214]
["bitfinex","SOLUSD",1719382095578,7.2833,137.3,137.25,9.62410104]
["bitfinex","SOLUSD",1719382096571,7.2829,137.31,137.25,7.2857]
["bitfinex","SOLUSD",1719382096768,7.2829,137.31,137.26,7.6253]
["bitfinex","SOLUSD",1719382097478,18.2031,137.34,137.24,31.815]
["bitfinex","SOLUSD",1719382097657,7.2842,137.29,137.25,0.17]
["bitfinex","SOLUSD",1719382097851,7.2842,137.29,137.25,0.34]
["bitfinex","SOLUSD",1719382098769,36.4107,137.33,137.21,25.507]
["bitfinex","SOLUSD",1719382098969,27.2824,137.32,137.26,7.2851]
["bitfinex","SOLUSD",1719382099175,7.2828,137.31,137.26,7.2851]
["bitfinex","SOLUSD",1719382099949,7.2828,137.31,137.27,0.34]
["bitfinex","SOLUSD",1719382101476,27.2824,137.32,137.27,0.34]
["bitfinex","SOLUSD",1719382101669,7.2818,137.33,137.27,18.5521]
["bitfinex","SOLUSD",1719382101977,7.2812,137.34,137.28,9.21355681]
["bitfinex","SOLUSD",1719382102179,27.2812,137.34,137.28,9.21355681]
["bitfinex","SOLUSD",1719382102782,27.2812,137.34,137.29,0.17]
["bitfinex","SOLUSD",1719382102985,27.2812,137.34,137.29,0.34]
["bitfinex","SOLUSD",1719382103277,7.2817,137.33,137.29,0.34]
["bitfinex","SOLUSD",1719382106258,7.2813,137.34,137.29,7.6237]
["bitfinex","SOLUSD",1719382107062,7.2807,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1719382107289,7.2807,137.35,137.31,0.17]
["bitfinex","SOLUSD",1719382107455,7.2807,137.35,137.31,0.34]
["bitfinex","SOLUSD",1719382107874,7.2803,137.36,137.31,0.34]
["bitfinex","SOLUSD",1719382108391,7.2798,137.37,137.31,7.6226]
["bitfinex","SOLUSD",1719382109079,7.2802,137.36,137.31,7.6226]
["bitfinex","SOLUSD",1719382111475,7.2802,137.36,137.32,2.08956009]
["bitfinex","SOLUSD",1719382111665,7.2802,137.36,137.31,7.6226]
["bitfinex","SOLUSD",1719382111873,7.2806,137.35,137.31,0.34]
["bitfinex","SOLUSD",1719382112872,7.2813,137.34,137.31,0.34]
["bitfinex","SOLUSD",1719382113191,7.2813,137.34,137.3,0.34]
["bitfinex","SOLUSD",1719382113788,7.2804,137.36,137.31,7.2824]
["bitfinex","SOLUSD",1719382114170,7.2804,137.36,137.3,7.6231]
["bitfinex","SOLUSD",1719382114902,7.2806,137.35,137.3,7.6231]
["bitfinex","SOLUSD",1719382117302,7.2815,137.34,137.3,0.34]
["bitfinex","SOLUSD",1719382117509,18.1993,137.37,137.26,24.5998]
["bitfinex","SOLUSD",1719382117712,20.0,137.36,137.26,24.5998]
["bitfinex","SOLUSD",1719382118017,7.282,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1719382118789,7.282,137.33,137.27,7.2847]
["bitfinex","SOLUSD",1719382119097,7.282,137.33,137.28,0.34]
["bitfinex","SOLUSD",1719382119279,7.282,137.33,137.27,0.34]
["bitfinex","SOLUSD",1719382120308,7.282,137.33,137.28,7.284]
["bitfinex","SOLUSD",1719382120610,7.282,137.33,137.29,0.34]
["bitfinex","SOLUSD",1719382120985,7.2813,137.34,137.29,7.6238]
["bitfinex","SOLUSD",1719382121389,20.0,137.36,137.29,0.34]
["bitfinex","SOLUSD",1719382121600,20.0,137.36,137.31,7.2825]
["bitfinex","SOLUSD",1719382122204,27.2801,137.36,137.31,7.2825]
["bitfinex","SOLUSD",1719382122699,20.0,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1719382123076,27.2801,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1719382126011,7.2801,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1719382126198,7.2801,137.36,137.32,0.34]
["bitfinex","SOLUSD",1719382126882,7.2807,137.35,137.31,0.34]
["bitfinex","SOLUSD",1719382127395,7.2818,137.33,137.31,0.34]
["bitfinex","SOLUSD",1719382127704,7.2813,137.34,137.31,0.34]
["bitfinex","SOLUSD",1719382127907,7.2808,137.35,137.32,0.17]
["bitfinex","SOLUSD",1719382128082,7.2808,137.35,137.3,7.6232]
["bitfinex","SOLUSD",1719382132102,7.2803,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1719382132328,7.2803,137.36,137.32,0.17]
["bitfinex","SOLUSD",1719382132823,7.2817,137.33,137.29,18.2094]
["bitfinex","SOLUSD",1719382133006,7.281,137.35,137.3,0.34]
["bitfinex","SOLUSD",1719382133333,7.281,137.35,137.3,7.6233]
["bitfinex","SOLUSD",1719382135135,18.2005,137.36,137.3,0.34]
["bitfinex","SOLUSD",1719382135308,7.2812,137.34,137.3,0.34]
["bitfinex","SOLUSD",1719382135820,7.2808,137.35,137.3,7.6233]
["bitfinex","SOLUSD",1719382140537,7.2817,137.33,137.28,25.4949]
["bitfinex","SOLUSD",1719382141241,7.2823,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1719382147339,7.60094142,137.35,137.28,0.17]
["bitfinex","SOLUSD",1719382147539,20.0,137.34,137.28,0.17]
["bitfinex","SOLUSD",1719382148032,7.2815,137.34,137.29,25.4932]
["bitfinex","SOLUSD",1719382150234,7.2817,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1719382150440,38.2007,137.36,137.27,0.17]
["bitfinex","SOLUSD",1719382150638,7.2827,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1719382150838,7.2842,137.29,137.23,25.5032]
["bitfinex","SOLUSD",1719382151046,7.2842,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1719382152940,7.2835,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1719382154142,7.2838,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1719382156240,20.0,137.31,137.23,18.2164]
["bitfinex","SOLUSD",1719382156545,20.0,137.31,137.21,7.288]
["bitfinex","SOLUSD",1719382156744,7.285,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1719382164042,7.2854,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1719382164244,7.2854,137.26,137.21,7.4579]
["bitfinex","SOLUSD",1719382164546,7.2854,137.26,137.22,0.17]
["bitfinex","SOLUSD",1719382164748,7.2855,137.26,137.22,0.34]
["bitfinex","SOLUSD",1719382166151,7.285,137.27,137.22,7.6274]
["bitfinex","SOLUSD",1719382167043,7.2843,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1719382167253,7.2843,137.29,137.25,0.17]
["bitfinex","SOLUSD",1719382167438,7.2843,137.29,137.25,0.34]
["bitfinex","SOLUSD",1719382167748,7.2832,137.31,137.26,7.285]
["bitfinex","SOLUSD",1719382168652,7.2832,137.31,137.27,0.34]
["bitfinex","SOLUSD",1719382170848,7.2836,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1719382171154,7.2829,137.31,137.26,7.4554]
["bitfinex","SOLUSD",1719382171454,7.2829,137.31,137.27,0.17]
["bitfinex","SOLUSD",1719382171651,18.2031,137.34,137.27,0.17]
["bitfinex","SOLUSD",1719382171852,18.2065,137.32,137.26,0.17]
["bitfinex","SOLUSD",1719382172035,18.2065,137.32,137.25,0.17]
["bitfinex","SOLUSD",1719382172036,7.2847,137.28,137.25,0.17]
["bitfinex","SOLUSD",1719382172360,7.2847,137.28,137.24,0.34]
["bitfinex","SOLUSD",1719382172661,7.2833,137.3,137.25,7.2856]
["bitfinex","SOLUSD",1719382172861,7.2833,137.3,137.26,0.34]
["bitfinex","SOLUSD",1719382173536,7.2839,137.29,137.26,0.34]
["bitfinex","SOLUSD",1719382173745,7.2839,137.29,137.25,0.34]
["bitfinex","SOLUSD",1719382174477,7.2834,137.3,137.25,7.6257]
["bitfinex","SOLUSD",1719382175266,7.2844,137.28,137.25,0.34]
["bitfinex","SOLUSD",1719382175567,20.0,137.33,137.25,18.2146]
["bitfinex","SOLUSD",1719382175745,7.2812,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1719382176352,7.2817,137.33,137.28,7.6242]
["bitfinex","SOLUSD",1719382176540,7.2811,137.35,137.28,27.12]
["bitfinex","SOLUSD",1719382176746,7.2811,137.35,137.29,6.5787]
["bitfinex","SOLUSD",1719382176960,7.2811,137.35,137.3,0.34]
["bitfinex","SOLUSD",1719382177462,7.2811,137.35,137.3,7.6232]
["bitfinex","SOLUSD",1719382177666,7.2816,137.34,137.3,0.34]
["bitfinex","SOLUSD",1719382178275,7.2816,137.34,137.3,7.641]
["bitfinex","SOLUSD",1719382178473,7.2816,137.34,137.3,0.34]
["bitfinex","SOLUSD",1719382182957,7.2813,137.34,137.3,0.34]
["bitfinex","SOLUSD",1719382184759,7.2825,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1719382184948,7.2825,137.32,137.28,0.34]
["bitfinex","SOLUSD",1719382185363,7.2828,137.31,137.28,0.17]
["bitfinex","SOLUSD",1719382185566,7.2828,137.31,137.27,0.17]
["bitfinex","SOLUSD",1719382185748,7.2824,137.32,137.27,7.4548]
["bitfinex","SOLUSD",1719382186660,7.2829,137.31,137.28,0.17]
["bitfinex","SOLUSD",1719382186857,7.2829,137.31,137.27,0.34]
["bitfinex","SOLUSD",1719382187059,7.2833,137.3,137.27,0.34]
["bitfinex","SOLUSD",1719382187260,7.2833,137.3,137.26,6.151]
["bitfinex","SOLUSD",1719382188961,18.2058,137.32,137.25,0.17]
["bitfinex","SOLUSD",1719382189150,7.284,137.29,137.24,7.4563]
["bitfinex","SOLUSD",1719382191371,7.2845,137.28,137.23,13.552]
["bitfinex","SOLUSD",1719382194376,7.284,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1719382194552,7.2844,137.28,137.23,13.5519]
["bitfinex","SOLUSD",1719382195460,7.284,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1719382196249,7.2843,137.28,137.23,13.5519]
["bitfinex","SOLUSD",1719382198374,25.80285089,137.32,137.24,7.2862]
["bitfinex","SOLUSD",1719382198563,7.2842,137.29,137.24,7.2862]
["bitfinex","SOLUSD",1719382199976,7.2844,137.28,137.23,13.5519]
["bitfinex","SOLUSD",1719382200274,18.2058,137.32,137.23,6.0951]
["bitfinex","SOLUSD",1719382200275,7.2849,137.27,137.23,6.0951]
["bitfinex","SOLUSD",1719382200477,7.2845,137.28,137.23,13.382]
["bitfinex","SOLUSD",1719382202573,7.2849,137.27,137.23,6.0951]
["bitfinex","SOLUSD",1719382204886,7.2854,137.26,137.23,6.0951]
["bitfinex","SOLUSD",1719382206563,7.2861,137.25,137.2,13.7576]
["bitfinex","SOLUSD",1719382206774,7.2861,137.25,137.21,0.34]
["bitfinex","SOLUSD",1719382207287,7.2865,137.24,137.21,0.17]
["bitfinex","SOLUSD",1719382209483,7.2861,137.25,137.21,0.17]
["bitfinex","SOLUSD",1719382210197,44.01309605,137.31,137.17,13.5959]
["bitfinex","SOLUSD",1719382210198,7.2877,137.22,137.17,13.5959]
["bitfinex","SOLUSD",1719382211086,7.2871,137.23,137.17,13.5959]
["bitfinex","SOLUSD",1719382211402,7.2871,137.23,137.18,0.17]
["bitfinex","SOLUSD",1719382211579,7.2871,137.23,137.18,7.6296]
["bitfinex","SOLUSD",1719382215195,7.2876,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719382218389,18.2165,137.24,137.17,6.3061]
["bitfinex","SOLUSD",1719382218570,20.0,137.23,137.17,6.3061]
["bitfinex","SOLUSD",1719382218899,7.2893,137.19,137.17,6.3061]
["bitfinex","SOLUSD",1719382219275,7.2888,137.2,137.17,6.3061]
["bitfinex","SOLUSD",1719382219980,7.2882,137.21,137.17,6.3061]
["bitfinex","SOLUSD",1719382220671,7.2887,137.2,137.17,6.3061]
["bitfinex","SOLUSD",1719382224497,20.0,137.23,137.18,7.6296]
["bitfinex","SOLUSD",1719382224498,27.2874,137.23,137.18,7.6296]
["bitfinex","SOLUSD",1719382225007,27.2874,137.23,137.18,0.34]
["bitfinex","SOLUSD",1719382225214,7.2875,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719382225580,7.2881,137.21,137.18,0.34]
["bitfinex","SOLUSD",1719382228903,7.2886,137.2,137.17,6.3061]
["bitfinex","SOLUSD",1719382229279,7.2881,137.21,137.17,6.3061]
["bitfinex","SOLUSD",1719382229504,7.2881,137.21,137.18,0.34]
["bitfinex","SOLUSD",1719382230399,7.2888,137.2,137.18,0.34]
["bitfinex","SOLUSD",1719382230846,7.2882,137.21,137.18,0.34]
["bitfinex","SOLUSD",1719382232999,38.2178,137.23,137.18,0.34]
["bitfinex","SOLUSD",1719382233205,38.2178,137.23,137.17,6.3061]
["bitfinex","SOLUSD",1719382233502,7.2889,137.2,137.17,6.3061]
["bitfinex","SOLUSD",1719382233692,7.2893,137.19,137.17,6.3061]
["bitfinex","SOLUSD",1719382234613,7.2896,137.18,137.17,6.3061]
["bitfinex","SOLUSD",1719382234816,7.2896,137.18,137.17,6.4761]
["bitfinex","SOLUSD",1719382235001,7.2896,137.18,137.17,6.3061]
["bitfinex","SOLUSD",1719382236215,38.2178,137.23,137.16,0.34]
["bitfinex","SOLUSD",1719382236216,7.2902,137.17,137.16,0.34]
["bitfinex","SOLUSD",1719382236413,7.2902,137.17,137.13,13.61618909]
["bitfinex","SOLUSD",1719382236598,7.2902,137.17,137.14,0.34]
["bitfinex","SOLUSD",1719382237116,18.2204,137.21,137.14,0.34]
["bitfinex","SOLUSD",1719382237323,7.2895,137.19,137.14,7.6317]
["bitfinex","SOLUSD",1719382237611,7.2892,137.19,137.14,7.6317]
["bitfinex","SOLUSD",1719382237921,7.2887,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1719382238218,7.2887,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719382239121,7.2892,137.19,137.16,0.34]
["bitfinex","SOLUSD",1719382239316,7.2892,137.19,137.15,0.34]
["bitfinex","SOLUSD",1719382242104,7.2888,137.2,137.15,0.34]
["bitfinex","SOLUSD",1719382242518,7.2882,137.21,137.15,0.34]
["bitfinex","SOLUSD",1719382243201,7.2886,137.2,137.15,7.631]
["bitfinex","SOLUSD",1719382246039,25.79865716,137.27,137.15,0.34]
["bitfinex","SOLUSD",1719382246214,20.0,137.26,137.18,6.2075]
["bitfinex","SOLUSD",1719382246526,7.2868,137.24,137.19,5.18455379]
["bitfinex","SOLUSD",1719382247027,7.2868,137.24,137.2,8.11972364]
["bitfinex","SOLUSD",1719382247231,7.2871,137.23,137.2,8.11972364]
["bitfinex","SOLUSD",1719382248028,7.2871,137.23,137.19,8.45972364]
["bitfinex","SOLUSD",1719382248736,7.2871,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719382248925,7.2871,137.23,137.2,6.32647623]
["bitfinex","SOLUSD",1719382249233,7.2871,137.23,137.21,6.01597623]
["bitfinex","SOLUSD",1719382249526,7.2871,137.23,137.19,6.35597623]
["bitfinex","SOLUSD",1719382250111,7.2871,137.23,137.2,4.5605391]
["bitfinex","SOLUSD",1719382250854,7.2871,137.23,137.19,6.3762202]
["bitfinex","SOLUSD",1719382253545,7.2871,137.23,137.2,6.8624957]
["bitfinex","SOLUSD",1719382253720,7.2871,137.23,137.21,0.34]
["bitfinex","SOLUSD",1719382254340,7.2866,137.24,137.21,0.34]
["bitfinex","SOLUSD",1719382254545,383.0,137.33,137.22,7.2875]
["bitfinex","SOLUSD",1719382254546,265.8844,137.28,137.22,7.2875]
["bitfinex","SOLUSD",1719382254719,7.2839,137.29,137.23,7.6269]
["bitfinex","SOLUSD",1719382255736,7.2839,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1719382255941,7.2839,137.29,137.25,0.34]
["bitfinex","SOLUSD",1719382256548,7.2845,137.28,137.25,0.34]
["bitfinex","SOLUSD",1719382256714,7.2845,137.28,137.24,0.34]
["bitfinex","SOLUSD",1719382257140,7.284,137.29,137.24,0.34]
["bitfinex","SOLUSD",1719382257534,24.37498507,137.33,137.24,7.6264]
["bitfinex","SOLUSD",1719382257738,20.0,137.32,137.24,7.6264]
["bitfinex","SOLUSD",1719382258228,7.2834,137.3,137.24,14.9274]
["bitfinex","SOLUSD",1719382258638,18.2072,137.31,137.24,0.34]
["bitfinex","SOLUSD",1719382258860,20.0,137.3,137.24,0.34]
["bitfinex","SOLUSD",1719382259225,7.285,137.27,137.24,0.34]
["bitfinex","SOLUSD",1719382260431,7.285,137.27,137.23,0.34]
["bitfinex","SOLUSD",1719382260735,20.0,137.3,137.23,1.10323457]
["bitfinex","SOLUSD",1719382260736,7.2845,137.28,137.23,1.10323457]
["bitfinex","SOLUSD",1719382261450,7.2845,137.28,137.23,1.56186951]
["bitfinex","SOLUSD",1719382261758,7.2845,137.28,137.23,0.34]
["bitfinex","SOLUSD",1719382262053,7.285,137.27,137.23,0.34]
["bitfinex","SOLUSD",1719382262455,7.2845,137.28,137.23,0.34]
["bitfinex","SOLUSD",1719382264765,7.2849,137.27,137.23,0.34]
["bitfinex","SOLUSD",1719382265230,18.2099,137.29,137.23,0.34]
["bitfinex","SOLUSD",1719382265436,7.2855,137.26,137.23,0.34]
["bitfinex","SOLUSD",1719382266764,7.2855,137.26,137.22,0.34]
["bitfinex","SOLUSD",1719382266941,7.2851,137.27,137.22,0.34]
["bitfinex","SOLUSD",1719382267538,7.2844,137.28,137.22,7.6274]
["bitfinex","SOLUSD",1719382267748,7.2839,137.29,137.23,7.287]
["bitfinex","SOLUSD",1719382268067,7.2839,137.29,137.24,0.34]
["bitfinex","SOLUSD",1719382268253,7.2839,137.29,137.24,4.6704551]
["bitfinex","SOLUSD",1719382268942,7.2844,137.28,137.24,0.34]
["bitfinex","SOLUSD",1719382269139,7.2849,137.27,137.23,0.34]
["bitfinex","SOLUSD",1719382269653,7.2845,137.28,137.23,0.34]
["bitfinex","SOLUSD",1719382272860,20.0,137.27,137.17,7.59493338]
["bitfinex","SOLUSD",1719382273063,26.049,137.3,137.16,6.1274]
["bitfinex","SOLUSD",1719382273064,7.2881,137.21,137.16,6.1274]
["bitfinex","SOLUSD",1719382273845,7.2876,137.22,137.16,13.418]
["bitfinex","SOLUSD",1719382274040,7.2872,137.23,137.17,7.2901]
["bitfinex","SOLUSD",1719382274242,7.2872,137.23,137.18,0.34]
["bitfinex","SOLUSD",1719382274735,7.2864,137.25,137.18,0.34]
["bitfinex","SOLUSD",1719382275061,7.2864,137.25,137.19,7.2891]
["bitfinex","SOLUSD",1719382275364,7.2864,137.25,137.2,3.38772649]
["bitfinex","SOLUSD",1719382276170,7.2864,137.25,137.2,0.34]
["bitfinex","SOLUSD",1719382276471,7.2864,137.25,137.2,10.66323094]
["bitfinex","SOLUSD",1719382277066,7.2867,137.24,137.2,10.66323094]
["bitfinex","SOLUSD",1719382277368,7.2856,137.26,137.2,10.71728308]
["bitfinex","SOLUSD",1719382277558,7.2856,137.26,137.2,0.34]
["bitfinex","SOLUSD",1719382277761,7.286,137.25,137.2,0.34]
["bitfinex","SOLUSD",1719382278269,18.2127,137.27,137.2,0.34]
["bitfinex","SOLUSD",1719382278472,20.0,137.26,137.2,0.34]
["bitfinex","SOLUSD",1719382279271,7.2865,137.24,137.2,0.34]
["bitfinex","SOLUSD",1719382279451,7.2865,137.24,137.19,0.34]
["bitfinex","SOLUSD",1719382280179,20.0,137.26,137.19,0.34]
["bitfinex","SOLUSD",1719382280369,7.2873,137.23,137.2,0.17]
["bitfinex","SOLUSD",1719382280569,7.2873,137.23,137.18,0.34]
["bitfinex","SOLUSD",1719382280772,7.2873,137.23,137.18,0.17]
["bitfinex","SOLUSD",1719382281165,7.2873,137.23,137.17,0.34]
["bitfinex","SOLUSD",1719382281369,7.2873,137.23,137.17,7.6301]
["bitfinex","SOLUSD",1719382281582,7.2873,137.23,137.17,7.2901]
["bitfinex","SOLUSD",1719382281784,7.2873,137.23,137.18,6.2117319]
["bitfinex","SOLUSD",1719382282591,7.2873,137.23,137.19,10.57721354]
["bitfinex","SOLUSD",1719382282761,7.2873,137.23,137.17,14.5881]
["bitfinex","SOLUSD",1719382283080,7.2873,137.23,137.18,7.91715474]
["bitfinex","SOLUSD",1719382283668,7.2865,137.24,137.18,15.20665474]
["bitfinex","SOLUSD",1719382283875,20.0,137.26,137.18,26.14105474]
["bitfinex","SOLUSD",1719382284064,7.2863,137.25,137.19,7.2887]
["bitfinex","SOLUSD",1719382284269,7.2863,137.25,137.2,0.34]
["bitfinex","SOLUSD",1719382284490,7.2863,137.25,137.2,7.91729685]
["bitfinex","SOLUSD",1719382284697,27.2856,137.26,137.21,7.57751615]
["bitfinex","SOLUSD",1719382284864,31.87520674,137.3,137.22,0.34]
["bitfinex","SOLUSD",1719382285179,20.0,137.29,137.22,7.6275]
["bitfinex","SOLUSD",1719382285572,7.2847,137.28,137.22,0.34]
["bitfinex","SOLUSD",1719382286485,7.285,137.27,137.22,0.34]
["bitfinex","SOLUSD",1719382287298,7.2856,137.26,137.22,0.34]
["bitfinex","SOLUSD",1719382287465,20.0,137.29,137.22,4.85087862]
["bitfinex","SOLUSD",1719382287466,7.2859,137.25,137.22,4.85087862]
["bitfinex","SOLUSD",1719382287979,7.2859,137.25,137.22,0.34]
["bitfinex","SOLUSD",1719382289389,18.2116,137.28,137.21,6.3948]
["bitfinex","SOLUSD",1719382289587,20.0,137.27,137.17,24.5614]
["bitfinex","SOLUSD",1719382289974,20.0,137.27,137.17,31.8594]
["bitfinex","SOLUSD",1719382290175,20.0,137.27,137.17,24.5614]
["bitfinex","SOLUSD",1719382290374,7.2873,137.23,137.17,31.8514]
["bitfinex","SOLUSD",1719382290780,7.2873,137.23,137.18,0.17]
["bitfinex","SOLUSD",1719382290982,7.2873,137.23,137.18,0.34]
["bitfinex","SOLUSD",1719382291993,7.2867,137.24,137.18,0.34]
["bitfinex","SOLUSD",1719382292199,7.2873,137.23,137.18,0.34]
["bitfinex","SOLUSD",1719382292503,18.2144,137.26,137.18,3.25019081]
["bitfinex","SOLUSD",1719382292795,7.2876,137.22,137.17,6.3371]
["bitfinex","SOLUSD",1719382293002,20.0,137.25,137.17,13.6272]
["bitfinex","SOLUSD",1719382293003,7.287,137.23,137.17,13.6272]
["bitfinex","SOLUSD",1719382293681,7.287,137.23,137.18,0.34]
["bitfinex","SOLUSD",1719382294093,7.2866,137.24,137.18,7.6295]
["bitfinex","SOLUSD",1719382295904,20.0,137.25,137.18,0.34]
["bitfinex","SOLUSD",1719382296105,20.0,137.26,137.18,0.34]
["bitfinex","SOLUSD",1719382296272,7.2869,137.24,137.18,0.34]
["bitfinex","SOLUSD",1719382296591,20.0,137.26,137.18,0.34]
["bitfinex","SOLUSD",1719382296774,7.2874,137.23,137.18,0.34]
["bitfinex","SOLUSD",1719382300601,7.2866,137.24,137.18,7.6296]
["bitfinex","SOLUSD",1719382302300,7.2866,137.24,137.18,0.34]
["bitfinex","SOLUSD",1719382302501,7.2871,137.23,137.18,0.34]
["bitfinex","SOLUSD",1719382317517,7.61200353,137.28,137.18,49.58228044]
["bitfinex","SOLUSD",1719382317705,18.2095,137.3,137.19,26.78]
["bitfinex","SOLUSD",1719382317901,20.0,137.29,137.2,18.5612]
["bitfinex","SOLUSD",1719382318102,20.0,137.29,137.2,45.3412]
["bitfinex","SOLUSD",1719382318510,7.2847,137.28,137.22,7.2875]
["bitfinex","SOLUSD",1719382318704,7.2847,137.28,137.23,0.34]
["bitfinex","SOLUSD",1719382320106,7.2849,137.27,137.24,0.17]
["bitfinex","SOLUSD",1719382320304,7.2849,137.27,137.22,0.34]
["bitfinex","SOLUSD",1719382321118,7.2845,137.28,137.22,7.6274]
["bitfinex","SOLUSD",1719382321527,7.2845,137.28,137.22,34.4074]
["bitfinex","SOLUSD",1719382322323,7.2845,137.28,137.22,41.7054]
["bitfinex","SOLUSD",1719382323010,7.2839,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1719382323211,7.2838,137.29,137.24,0.34]
["bitfinex","SOLUSD",1719382323428,7.2838,137.29,137.25,0.17]
["bitfinex","SOLUSD",1719382323731,7.2835,137.3,137.25,5.52695277]
["bitfinex","SOLUSD",1719382323938,7.2835,137.3,137.26,0.17]
["bitfinex","SOLUSD",1719382325106,7.2838,137.29,137.26,0.17]
["bitfinex","SOLUSD",1719382325840,25.80858332,137.36,137.26,0.17]
["bitfinex","SOLUSD",1719382326124,7.2817,137.33,137.28,18.2103]
["bitfinex","SOLUSD",1719382326340,7.2823,137.32,137.29,0.34]
["bitfinex","SOLUSD",1719382326631,7.2818,137.33,137.3,0.17]
["bitfinex","SOLUSD",1719382326799,7.2818,137.33,137.29,0.17]
["bitfinex","SOLUSD",1719382327004,18.2019,137.35,137.29,0.17]
["bitfinex","SOLUSD",1719382327427,7.2824,137.32,137.29,0.17]
["bitfinex","SOLUSD",1719382328457,7.2833,137.3,137.29,0.17]
["bitfinex","SOLUSD",1719382328729,18.2019,137.35,137.29,0.17]
["bitfinex","SOLUSD",1719382329032,7.2824,137.32,137.29,0.17]
["bitfinex","SOLUSD",1719382329704,7.2819,137.33,137.29,0.17]
["bitfinex","SOLUSD",1719382329904,7.2819,137.33,137.28,0.34]
["bitfinex","SOLUSD",1719382330130,18.1984,137.38,137.28,7.6243]
["bitfinex","SOLUSD",1719382330311,7.2812,137.34,137.29,0.17]
["bitfinex","SOLUSD",1719382331126,7.2812,137.34,137.28,0.34]
["bitfinex","SOLUSD",1719382332623,7.2812,137.34,137.28,7.6243]
["bitfinex","SOLUSD",1719382335632,7.2808,137.35,137.29,7.2838]
["bitfinex","SOLUSD",1719382335817,7.2808,137.35,137.3,0.34]
["bitfinex","SOLUSD",1719382336022,7.2812,137.34,137.3,0.34]
["bitfinex","SOLUSD",1719382336219,20.0,137.37,137.3,0.34]
["bitfinex","SOLUSD",1719382336220,7.2807,137.35,137.3,0.34]
["bitfinex","SOLUSD",1719382337215,7.2802,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1719382337418,7.2802,137.36,137.31,0.34]
["bitfinex","SOLUSD",1719382337642,7.2791,137.38,137.32,7.4519]
["bitfinex","SOLUSD",1719382337940,7.2791,137.38,137.33,3.17445529]
["bitfinex","SOLUSD",1719382338116,7.2791,137.38,137.34,0.17]
["bitfinex","SOLUSD",1719382338638,7.2796,137.37,137.33,0.34]
["bitfinex","SOLUSD",1719382340922,7.2792,137.38,137.33,0.34]
["bitfinex","SOLUSD",1719382341321,7.2792,137.38,137.33,7.638]
["bitfinex","SOLUSD",1719382347927,18.1956,137.4,137.33,0.34]
["bitfinex","SOLUSD",1719382348126,7.2809,137.35,137.33,0.17]
["bitfinex","SOLUSD",1719382348352,7.2809,137.35,137.3,6.2345]
["bitfinex","SOLUSD",1719382348647,7.2809,137.35,137.31,0.34]
["bitfinex","SOLUSD",1719382349655,7.2809,137.35,137.31,0.17]
["bitfinex","SOLUSD",1719382350842,7.2809,137.35,137.31,0.34]
["bitfinex","SOLUSD",1719382351656,7.2812,137.34,137.31,0.17]
["bitfinex","SOLUSD",1719382351829,7.2817,137.33,137.3,6.2345]
["bitfinex","SOLUSD",1719382352843,7.2813,137.34,137.3,6.2345]
["bitfinex","SOLUSD",1719382354459,7.6048957,137.4,137.31,0.34]
["bitfinex","SOLUSD",1719382354758,7.2796,137.37,137.31,25.8292]
["bitfinex","SOLUSD",1719382355958,7.2801,137.36,137.31,18.5468]
["bitfinex","SOLUSD",1719382356364,7.2801,137.36,137.31,0.34]
["bitfinex","SOLUSD",1719382357371,25.79817143,137.41,137.31,0.34]
["bitfinex","SOLUSD",1719382357544,7.2787,137.39,137.31,8.54152839]
["bitfinex","SOLUSD",1719382357738,20.0,137.4,137.32,18.2053]
["bitfinex","SOLUSD",1719382358064,6.489,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1719382358363,6.489,137.42,137.35,26.78]
["bitfinex","SOLUSD",1719382358364,7.2779,137.41,137.38,0.17]
["bitfinex","SOLUSD",1719382359240,6.489,137.42,137.38,0.17]
["bitfinex","SOLUSD",1719382359747,6.489,137.42,137.34,18.2023]
["bitfinex","SOLUSD",1719382359748,7.2786,137.39,137.34,18.2023]
["bitfinex","SOLUSD",1719382359942,7.2781,137.4,137.35,6.91052491]
["bitfinex","SOLUSD",1719382360134,7.2781,137.4,137.36,6.91008949]
["bitfinex","SOLUSD",1719382360330,7.2775,137.41,137.37,0.17]
["bitfinex","SOLUSD",1719382360533,7.2775,137.41,137.35,0.17]
["bitfinex","SOLUSD",1719382360947,7.2775,137.41,137.35,0.34]
["bitfinex","SOLUSD",1719382361150,13.7661,137.42,137.36,7.2801]
["bitfinex","SOLUSD",1719382361360,13.7661,137.42,137.37,0.34]
["bitfinex","SOLUSD",1719382362462,13.7663,137.42,137.37,0.34]
["bitfinex","SOLUSD",1719382362661,7.2775,137.41,137.38,0.17]
["bitfinex","SOLUSD",1719382362963,7.2775,137.41,137.36,0.34]
["bitfinex","SOLUSD",1719382365268,13.766,137.42,137.36,0.34]
["bitfinex","SOLUSD",1719382365563,13.766,137.42,137.36,7.6201]
["bitfinex","SOLUSD",1719382366474,6.489,137.42,137.37,7.2792]
["bitfinex","SOLUSD",1719382366763,6.489,137.42,137.38,0.34]
["bitfinex","SOLUSD",1719382367144,6.489,137.42,137.38,0.17]
["bitfinex","SOLUSD",1719382368339,13.7662,137.42,137.38,0.17]
["bitfinex","SOLUSD",1719382368541,13.7662,137.42,137.37,0.34]
["bitfinex","SOLUSD",1719382369380,6.489,137.42,137.38,7.279]
["bitfinex","SOLUSD",1719382369543,6.489,137.42,137.39,0.34]
["bitfinex","SOLUSD",1719382370663,6.489,137.42,137.39,7.6184]
["bitfinex","SOLUSD",1719382370854,6.489,137.42,137.39,0.34]
["bitfinex","SOLUSD",1719382376547,13.7659,137.42,137.39,0.34]
["bitfinex","SOLUSD",1719382377166,6.489,137.42,137.39,0.34]
["bitfinex","SOLUSD",1719382377373,6.489,137.42,137.38,0.34]
["bitfinex","SOLUSD",1719382377563,13.766,137.42,137.38,0.34]
["bitfinex","SOLUSD",1719382377762,13.766,137.42,137.37,0.34]
["bitfinex","SOLUSD",1719382377969,13.766,137.42,137.39,0.17]
["bitfinex","SOLUSD",1719382378169,13.766,137.42,137.37,0.34]
["bitfinex","SOLUSD",1719382379069,6.489,137.42,137.37,18.5387]
["bitfinex","SOLUSD",1719382379275,6.489,137.42,137.38,7.279]
["bitfinex","SOLUSD",1719382379460,6.489,137.42,137.39,0.34]
["bitfinex","SOLUSD",1719382379656,6.489,137.42,137.39,7.6184]
["bitfinex","SOLUSD",1719382381156,6.489,137.42,137.39,0.34]
["bitfinex","SOLUSD",1719382382382,6.489,137.42,137.39,38.536]
["bitfinex","SOLUSD",1719382382546,6.489,137.42,137.41,34.0574]
["bitfinex","SOLUSD",1719382382754,6.489,137.42,137.41,43.28219655]
["bitfinex","SOLUSD",1719382382982,6.489,137.42,137.41,44.73546382]
["bitfinex","SOLUSD",1719382383850,6.489,137.42,137.41,17.95546382]
["bitfinex","SOLUSD",1719382384277,6.489,137.42,137.41,7.6174]
["bitfinex","SOLUSD",1719382384465,6.489,137.42,137.41,34.3974]
["bitfinex","SOLUSD",1719382384665,7.2733,137.49,137.43,7.2761]
["bitfinex","SOLUSD",1719382384858,7.2733,137.49,137.44,0.34]
["bitfinex","SOLUSD",1719382385464,7.2728,137.5,137.44,7.6159]
["bitfinex","SOLUSD",1719382385682,7.2733,137.49,137.44,0.34]
["bitfinex","SOLUSD",1719382386175,7.2739,137.48,137.44,0.34]
["bitfinex","SOLUSD",1719382386352,7.2739,137.48,137.45,0.17]
["bitfinex","SOLUSD",1719382386552,7.2739,137.48,137.43,7.638]
["bitfinex","SOLUSD",1719382387477,7.2734,137.49,137.43,7.638]
["bitfinex","SOLUSD",1719382387981,19.029719,137.51,137.42,24.2477]
["bitfinex","SOLUSD",1719382388956,7.2741,137.48,137.42,38.8226]
["bitfinex","SOLUSD",1719382389371,7.2741,137.48,137.42,31.5246]
["bitfinex","SOLUSD",1719382389662,7.2733,137.49,137.43,7.446]
["bitfinex","SOLUSD",1719382390159,7.2733,137.49,137.44,0.17]
["bitfinex","SOLUSD",1719382390566,0.849019,137.51,137.44,18.3592]
["bitfinex","SOLUSD",1719382390776,0.849019,137.51,137.45,0.17]
["bitfinex","SOLUSD",1719382391160,0.849019,137.51,137.46,24.5151]
["bitfinex","SOLUSD",1719382391368,0.849019,137.51,137.49,7.2728]
["bitfinex","SOLUSD",1719382391552,0.849019,137.51,137.48,18.1837]
["bitfinex","SOLUSD",1719382391863,0.849019,137.51,137.49,0.34]
["bitfinex","SOLUSD",1719382392062,0.849019,137.51,137.49,0.17]
["bitfinex","SOLUSD",1719382392260,0.849019,137.51,137.5,0.17]
["bitfinex","SOLUSD",1719382392478,0.849019,137.51,137.48,0.17]
["bitfinex","SOLUSD",1719382392790,0.849019,137.51,137.5,14.5707]
["bitfinex","SOLUSD",1719382392958,0.849019,137.51,137.5,14.9107]
["bitfinex","SOLUSD",1719382393774,0.849019,137.51,137.5,7.638]
["bitfinex","SOLUSD",1719382394761,0.849019,137.51,137.5,0.34]
["bitfinex","SOLUSD",1719382395462,0.849019,137.51,137.49,0.34]
["bitfinex","SOLUSD",1719382395661,0.849019,137.51,137.49,7.638]
["bitfinex","SOLUSD",1719382397086,0.849019,137.51,137.5,7.298]
["bitfinex","SOLUSD",1719382397258,0.849019,137.51,137.5,7.638]
["bitfinex","SOLUSD",1719382397760,0.849019,137.51,137.5,0.34]
["bitfinex","SOLUSD",1719382397958,0.849019,137.51,137.49,0.34]
["bitfinex","SOLUSD",1719382398583,0.849019,137.51,137.49,7.6132]
["bitfinex","SOLUSD",1719382398779,0.849019,137.51,137.49,7.638]
["bitfinex","SOLUSD",1719382401694,0.849019,137.51,137.49,14.9109]
["bitfinex","SOLUSD",1719382402393,0.849019,137.51,137.49,7.6129]
["bitfinex","SOLUSD",1719382402586,0.849019,137.51,137.49,14.9109]
["bitfinex","SOLUSD",1719382403078,0.849019,137.51,137.49,7.638]
["bitfinex","SOLUSD",1719382403895,0.849019,137.51,137.5,0.72208157]
["bitfinex","SOLUSD",1719382404095,0.849019,137.51,137.5,35.42702808]
["bitfinex","SOLUSD",1719382404309,0.849019,137.51,137.5,36.07231051]
["bitfinex","SOLUSD",1719382405090,0.849019,137.51,137.5,43.37031051]
["bitfinex","SOLUSD",1719382405588,0.849019,137.51,137.5,41.6907]
["bitfinex","SOLUSD",1719382406493,0.849019,137.51,137.5,14.9107]
["bitfinex","SOLUSD",1719382407479,0.849019,137.51,137.5,41.6907]
["bitfinex","SOLUSD",1719382409381,0.849019,137.51,137.5,61.6907]
["bitfinex","SOLUSD",1719382411277,0.849019,137.51,137.5,54.3927]
["bitfinex","SOLUSD",1719382411478,0.849019,137.51,137.5,61.6907]
["bitfinex","SOLUSD",1719382412589,0.849019,137.51,137.5,20.34]
["bitfinex","SOLUSD",1719382412786,0.849019,137.51,137.5,0.34]
["bitfinex","SOLUSD",1719382412986,0.849019,137.51,137.5,20.34]
["bitfinex","SOLUSD",1719382413495,0.849019,137.51,137.5,27.638]
["bitfinex","SOLUSD",1719382413882,0.849019,137.51,137.5,34.9107]
["bitfinex","SOLUSD",1719382414905,0.849019,137.51,137.5,27.6127]
["bitfinex","SOLUSD",1719382415108,0.849019,137.51,137.5,7.6127]
["bitfinex","SOLUSD",1719382415978,0.849019,137.51,137.5,14.9107]
["bitfinex","SOLUSD",1719382416585,0.849019,137.51,137.5,34.3927]
["bitfinex","SOLUSD",1719382416994,0.849019,137.51,137.5,41.6907]
["bitfinex","SOLUSD",1719382420603,0.849019,137.51,137.5,61.6907]
["bitfinex","SOLUSD",1719382421095,0.849019,137.51,137.5,67.9524]
["bitfinex","SOLUSD",1719382422902,0.849019,137.51,137.5,33.8744]
["bitfinex","SOLUSD",1719382423500,0.849019,137.51,137.5,67.9524]
["bitfinex","SOLUSD",1719382427002,0.849019,137.51,137.5,33.8744]
["bitfinex","SOLUSD",1719382427196,0.849019,137.51,137.5,60.6544]
["bitfinex","SOLUSD",1719382427390,0.849019,137.51,137.5,67.9524]
["bitfinex","SOLUSD",1719382430010,0.849019,137.51,137.5,33.8744]
["bitfinex","SOLUSD",1719382430191,0.849019,137.51,137.5,67.9524]
["bitfinex","SOLUSD",1719382430591,0.849019,137.51,137.5,60.6544]
["bitfinex","SOLUSD",1719382431104,0.849019,137.51,137.5,67.9524]
["bitfinex","SOLUSD",1719382432909,0.849019,137.51,137.5,27.6127]
["bitfinex","SOLUSD",1719382433114,0.849019,137.51,137.5,34.9107]
["bitfinex","SOLUSD",1719382433310,0.849019,137.51,137.5,27.6127]
["bitfinex","SOLUSD",1719382434911,0.849019,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1719382435213,0.849019,137.51,137.47,7.2739]
["bitfinex","SOLUSD",1719382435416,0.849019,137.51,137.47,18.1847]
["bitfinex","SOLUSD",1719382436142,0.849019,137.51,137.45,7.58405586]
["bitfinex","SOLUSD",1719382436322,0.849019,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1719382436996,0.849019,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1719382437301,0.849019,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1719382437496,0.849019,137.51,137.48,25.4573]
["bitfinex","SOLUSD",1719382437696,0.849019,137.51,137.49,0.34]
["bitfinex","SOLUSD",1719382437897,0.849019,137.51,137.49,7.6132]
["bitfinex","SOLUSD",1719382438398,0.849019,137.51,137.49,0.34]
["bitfinex","SOLUSD",1719382439336,0.849019,137.51,137.49,7.6131]
["bitfinex","SOLUSD",1719382439928,0.849019,137.51,137.49,0.34]
["bitfinex","SOLUSD",1719382440508,0.849019,137.51,137.45,33.04655586]
["bitfinex","SOLUSD",1719382440824,0.849019,137.51,137.45,25.4625]
["bitfinex","SOLUSD",1719382440825,8.121319,137.51,137.45,25.4625]
["bitfinex","SOLUSD",1719382441029,8.121319,137.51,137.45,33.05083553]
["bitfinex","SOLUSD",1719382441420,0.849019,137.51,137.45,33.05083553]
["bitfinex","SOLUSD",1719382442219,8.121219,137.51,137.45,33.05083553]
["bitfinex","SOLUSD",1719382442419,8.121219,137.51,137.45,25.4625]
["bitfinex","SOLUSD",1719382442623,8.121219,137.51,137.46,0.17]
["bitfinex","SOLUSD",1719382443601,0.849019,137.51,137.46,7.6148]
["bitfinex","SOLUSD",1719382444699,0.849019,137.51,137.43,7.58751953]
["bitfinex","SOLUSD",1719382444899,7.2729,137.5,137.43,7.58751953]
["bitfinex","SOLUSD",1719382445102,8.121319,137.51,137.45,7.2753]
["bitfinex","SOLUSD",1719382445513,0.849019,137.51,137.46,7.2748]
["bitfinex","SOLUSD",1719382445820,0.849019,137.51,137.47,0.17]
["bitfinex","SOLUSD",1719382446034,8.121319,137.51,137.47,0.34]
["bitfinex","SOLUSD",1719382446211,8.121319,137.51,137.46,7.6148]
["bitfinex","SOLUSD",1719382446401,8.121319,137.51,137.46,0.34]
["bitfinex","SOLUSD",1719382450108,7.2728,137.5,137.46,0.34]
["bitfinex","SOLUSD",1719382450308,7.2728,137.5,137.47,0.17]
["bitfinex","SOLUSD",1719382450508,7.2728,137.5,137.45,0.34]
["bitfinex","SOLUSD",1719382451109,7.2728,137.5,137.45,7.6153]
["bitfinex","SOLUSD",1719382451611,7.2728,137.5,137.45,0.34]
["bitfinex","SOLUSD",1719382452435,7.2728,137.5,137.45,7.6153]
["bitfinex","SOLUSD",1719382452609,8.121319,137.51,137.45,7.6153]
["bitfinex","SOLUSD",1719382454539,0.849019,137.51,137.41,18.1928]
["bitfinex","SOLUSD",1719382454914,7.2741,137.48,137.42,7.2768]
["bitfinex","SOLUSD",1719382455114,7.2734,137.49,137.43,7.2763]
["bitfinex","SOLUSD",1719382455535,0.849019,137.51,137.39,7.2783]
["bitfinex","SOLUSD",1719382455536,7.2754,137.45,137.39,7.2783]
["bitfinex","SOLUSD",1719382456063,7.2761,137.44,137.38,18.1969]
["bitfinex","SOLUSD",1719382456615,7.2768,137.43,137.37,22.17307819]
["bitfinex","SOLUSD",1719382456942,7.2759,137.44,137.37,14.89367819]
["bitfinex","SOLUSD",1719382457141,7.2759,137.44,137.38,7.279]
["bitfinex","SOLUSD",1719382457933,7.2759,137.44,137.39,0.17]
["bitfinex","SOLUSD",1719382459526,7.2759,137.44,137.39,0.34]
["bitfinex","SOLUSD",1719382459723,7.2765,137.43,137.39,0.34]
["bitfinex","SOLUSD",1719382459921,7.2765,137.43,137.38,0.34]
["bitfinex","SOLUSD",1719382460148,7.276,137.44,137.38,7.619]
["bitfinex","SOLUSD",1719382460449,7.2753,137.46,137.39,18.1957]
["bitfinex","SOLUSD",1719382460643,7.2753,137.46,137.4,7.6176]
["bitfinex","SOLUSD",1719382461316,6.1965,137.48,137.44,7.2753]
["bitfinex","SOLUSD",1719382461517,6.1965,137.48,137.43,18.1903]
["bitfinex","SOLUSD",1719382461739,13.4704,137.48,137.42,7.6169]
["bitfinex","SOLUSD",1719382461937,13.4704,137.48,137.43,0.17]
["bitfinex","SOLUSD",1719382462120,13.4704,137.48,137.43,0.34]
["bitfinex","SOLUSD",1719382464855,7.2743,137.47,137.43,0.34]
["bitfinex","SOLUSD",1719382465017,7.2743,137.47,137.42,0.34]
["bitfinex","SOLUSD",1719382465223,13.4704,137.48,137.42,7.6169]
["bitfinex","SOLUSD",1719382465725,13.4704,137.48,137.42,18.5319]
["bitfinex","SOLUSD",1719382465726,6.1965,137.48,137.42,18.5319]
["bitfinex","SOLUSD",1719382465955,6.1965,137.48,137.44,7.2754]
["bitfinex","SOLUSD",1719382466122,6.1965,137.48,137.45,0.34]
["bitfinex","SOLUSD",1719382466444,7.227319,137.51,137.45,0.34]
["bitfinex","SOLUSD",1719382466647,7.273,137.5,137.45,0.17]
["bitfinex","SOLUSD",1719382466940,7.273,137.5,137.45,45.17]
["bitfinex","SOLUSD",1719382467137,7.2732,137.49,137.45,45.17]
["bitfinex","SOLUSD",1719382468140,7.2732,137.49,137.45,45.0]
["bitfinex","SOLUSD",1719382468839,7.2739,137.48,137.45,45.0]
["bitfinex","SOLUSD",1719382470430,7.227319,137.51,137.38,25.78986999]
["bitfinex","SOLUSD",1719382470626,7.33506002,137.5,137.38,25.78986999]
["bitfinex","SOLUSD",1719382471145,7.2759,137.44,137.38,33.06856999]
["bitfinex","SOLUSD",1719382471338,7.2755,137.45,137.39,7.2784]
["bitfinex","SOLUSD",1719382471734,7.2755,137.45,137.4,45.34]
["bitfinex","SOLUSD",1719382476129,7.2749,137.46,137.4,52.6178]
["bitfinex","SOLUSD",1719382482553,7.2754,137.45,137.4,52.6178]
["bitfinex","SOLUSD",1719382485662,7.275,137.46,137.4,52.6178]
["bitfinex","SOLUSD",1719382487155,7.2754,137.45,137.4,52.6178]
["bitfinex","SOLUSD",1719382488033,7.2748,137.46,137.4,52.6178]
["bitfinex","SOLUSD",1719382490033,7.2754,137.45,137.4,52.6178]
["bitfinex","SOLUSD",1719382490255,7.2754,137.45,137.4,45.34]
["bitfinex","SOLUSD",1719382490445,7.2754,137.45,137.4,0.34]
["bitfinex","SOLUSD",1719382491350,7.2775,137.41,137.35,32.0995]
["bitfinex","SOLUSD",1719382491556,7.2775,137.41,137.35,24.8192]
["bitfinex","SOLUSD",1719382492150,7.2771,137.42,137.36,7.28]
["bitfinex","SOLUSD",1719382492736,18.1915,137.43,137.35,6.6184]
["bitfinex","SOLUSD",1719382492962,7.279,137.39,137.33,14.87738559]
["bitfinex","SOLUSD",1719382494745,7.279,137.39,137.34,45.34]
["bitfinex","SOLUSD",1719382495964,18.1915,137.43,137.34,63.5425]
["bitfinex","SOLUSD",1719382496155,7.2778,137.41,137.35,7.2805]
["bitfinex","SOLUSD",1719382496465,7.278,137.4,137.36,45.17]
["bitfinex","SOLUSD",1719382496956,7.278,137.4,137.36,0.17]
["bitfinex","SOLUSD",1719382499579,7.2785,137.39,137.36,0.17]
["bitfinex","SOLUSD",1719382500479,7.5955262,137.46,137.36,0.17]
["bitfinex","SOLUSD",1719382500652,20.0,137.45,137.36,0.34]
["bitfinex","SOLUSD",1719382500856,7.2783,137.4,137.36,0.34]
["bitfinex","SOLUSD",1719382503447,7.2783,137.4,137.35,45.0]
["bitfinex","SOLUSD",1719382503448,7.2798,137.37,137.35,45.0]
["bitfinex","SOLUSD",1719382503642,7.2798,137.37,137.33,7.59588559]
["bitfinex","SOLUSD",1719382503893,6.99506002,137.44,137.33,7.59588559]
["bitfinex","SOLUSD",1719382503894,6.4353,137.41,137.33,7.59588559]
["bitfinex","SOLUSD",1719382504052,6.4353,137.41,137.29,6.4128]
["bitfinex","SOLUSD",1719382504053,7.2833,137.3,137.29,6.4128]
["bitfinex","SOLUSD",1719382504350,7.2812,137.34,137.29,6.4128]
["bitfinex","SOLUSD",1719382504554,18.1987,137.38,137.29,13.6964]
["bitfinex","SOLUSD",1719382504555,7.2807,137.35,137.29,13.6964]
["bitfinex","SOLUSD",1719382505198,7.2807,137.35,137.3,45.34]
["bitfinex","SOLUSD",1719382505397,7.2807,137.35,137.3,45.17]
["bitfinex","SOLUSD",1719382505983,7.2812,137.34,137.3,45.17]
["bitfinex","SOLUSD",1719382506685,7.2812,137.34,137.31,0.17]
["bitfinex","SOLUSD",1719382508520,7.2802,137.36,137.31,0.17]
["bitfinex","SOLUSD",1719382508813,7.73757668,137.39,137.31,0.17]
["bitfinex","SOLUSD",1719382508985,7.2807,137.35,137.31,0.17]
["bitfinex","SOLUSD",1719382509485,7.2812,137.34,137.31,0.17]
["bitfinex","SOLUSD",1719382511428,25.93417668,137.39,137.31,0.17]
["bitfinex","SOLUSD",1719382511709,258.6,137.41,137.31,7.76508311]
["bitfinex","SOLUSD",1719382511877,7.2802,137.36,137.32,45.17]
["bitfinex","SOLUSD",1719382512081,18.1955,137.4,137.33,0.17]
["bitfinex","SOLUSD",1719382512497,7.2802,137.36,137.33,0.17]
["bitfinex","SOLUSD",1719382512927,7.2797,137.37,137.33,0.17]
["bitfinex","SOLUSD",1719382513122,7.2792,137.38,137.33,0.17]
["bitfinex","SOLUSD",1719382513312,258.6,137.41,137.33,0.17]
["bitfinex","SOLUSD",1719382513313,7.2786,137.39,137.33,0.17]
["bitfinex","SOLUSD",1719382513513,258.6,137.41,137.33,0.17]
["bitfinex","SOLUSD",1719382514698,7.2796,137.37,137.33,0.17]
["bitfinex","SOLUSD",1719382515518,7.2802,137.36,137.33,0.17]
["bitfinex","SOLUSD",1719382515907,7.2797,137.37,137.33,0.17]
["bitfinex","SOLUSD",1719382516309,7.2792,137.38,137.33,0.17]
["bitfinex","SOLUSD",1719382516494,7.2796,137.37,137.33,0.17]
["bitfinex","SOLUSD",1719382519899,7.2801,137.36,137.33,0.17]
["bitfinex","SOLUSD",1719382521422,7.2797,137.37,137.33,0.17]
["bitfinex","SOLUSD",1719382522607,7.2802,137.36,137.33,0.17]
["bitfinex","SOLUSD",1719382524220,7.2797,137.37,137.33,0.17]
["bitfinex","SOLUSD",1719382527325,258.6,137.41,137.34,6.089]
["bitfinex","SOLUSD",1719382527504,7.2786,137.39,137.35,0.34]
["bitfinex","SOLUSD",1719382527705,7.2791,137.38,137.34,6.089]
["bitfinex","SOLUSD",1719382530114,7.2797,137.37,137.33,0.34]
["bitfinex","SOLUSD",1719382530506,7.2801,137.36,137.31,6.2133]
["bitfinex","SOLUSD",1719382531201,18.1952,137.4,137.32,7.2818]
["bitfinex","SOLUSD",1719382531202,7.2797,137.37,137.32,7.2818]
["bitfinex","SOLUSD",1719382531416,7.2792,137.38,137.32,7.2818]
["bitfinex","SOLUSD",1719382532212,7.2787,137.39,137.33,7.6217]
["bitfinex","SOLUSD",1719382532716,7.279,137.38,137.33,7.6217]
["bitfinex","SOLUSD",1719382533310,7.279,137.38,137.33,0.34]
["bitfinex","SOLUSD",1719382533513,36.387,137.42,137.33,0.34]
["bitfinex","SOLUSD",1719382533829,36.387,137.42,137.31,6.2133]
["bitfinex","SOLUSD",1719382533830,7.2803,137.36,137.32,0.34]
["bitfinex","SOLUSD",1719382535618,18.1969,137.39,137.32,0.34]
["bitfinex","SOLUSD",1719382536218,7.2798,137.37,137.32,0.34]
["bitfinex","SOLUSD",1719382536609,7.279,137.39,137.32,7.6218]
["bitfinex","SOLUSD",1719382536824,7.73757668,137.41,137.32,7.6218]
["bitfinex","SOLUSD",1719382537217,7.2792,137.38,137.32,14.9198]
["bitfinex","SOLUSD",1719382537635,7.2796,137.37,137.32,14.9198]
["bitfinex","SOLUSD",1719382537836,7.2791,137.38,137.32,14.9198]
["bitfinex","SOLUSD",1719382538021,7.73757668,137.41,137.32,14.92]
["bitfinex","SOLUSD",1719382539010,18.1952,137.4,137.32,7.638]
["bitfinex","SOLUSD",1719382539217,25.93277668,137.4,137.32,7.638]
["bitfinex","SOLUSD",1719382539436,7.2804,137.36,137.32,0.34]
["bitfinex","SOLUSD",1719382540224,7.2796,137.38,137.32,0.34]
["bitfinex","SOLUSD",1719382540643,7.2787,137.39,137.33,7.2813]
["bitfinex","SOLUSD",1719382540814,7.2787,137.39,137.34,0.34]
["bitfinex","SOLUSD",1719382541117,7.2785,137.39,137.34,0.34]
["bitfinex","SOLUSD",1719382541528,7.2799,137.37,137.34,0.34]
["bitfinex","SOLUSD",1719382541725,7.2799,137.37,137.35,0.17]
["bitfinex","SOLUSD",1719382541939,7.2799,137.37,137.33,0.34]
["bitfinex","SOLUSD",1719382542112,7.2799,137.37,137.33,0.17]
["bitfinex","SOLUSD",1719382542319,7.2799,137.37,137.32,7.6221]
["bitfinex","SOLUSD",1719382542529,18.194,137.41,137.32,14.9201]
["bitfinex","SOLUSD",1719382542530,7.2792,137.38,137.32,14.9201]
["bitfinex","SOLUSD",1719382542733,7.2792,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1719382542938,7.2792,137.38,137.34,0.34]
["bitfinex","SOLUSD",1719382543241,7.2792,137.38,137.35,0.17]
["bitfinex","SOLUSD",1719382543424,7.2792,137.38,137.34,0.17]
["bitfinex","SOLUSD",1719382543618,7.2792,137.38,137.33,0.17]
["bitfinex","SOLUSD",1719382548236,7.2791,137.38,137.34,0.17]
["bitfinex","SOLUSD",1719382548413,18.194,137.41,137.34,0.17]
["bitfinex","SOLUSD",1719382548620,7.2791,137.38,137.34,0.17]
["bitfinex","SOLUSD",1719382549038,7.2791,137.38,137.33,7.6217]
["bitfinex","SOLUSD",1719382549249,266.192455,137.45,137.37,6.5303]
["bitfinex","SOLUSD",1719382549539,7.2739,137.48,137.43,7.298]
["bitfinex","SOLUSD",1719382549710,0.849019,137.51,137.44,0.34]
["bitfinex","SOLUSD",1719382549913,7.2752,137.46,137.4,7.2779]
["bitfinex","SOLUSD",1719382550131,7.2752,137.46,137.41,0.34]
["bitfinex","SOLUSD",1719382550323,7.2749,137.46,137.41,0.34]
["bitfinex","SOLUSD",1719382550642,7.2749,137.46,137.41,7.638]
["bitfinex","SOLUSD",1719382551314,7.2754,137.45,137.41,0.34]
["bitfinex","SOLUSD",1719382551551,7.2754,137.45,137.41,7.638]
["bitfinex","SOLUSD",1719382551758,7.2749,137.46,137.41,7.638]
["bitfinex","SOLUSD",1719382554433,7.2743,137.47,137.41,0.34]
["bitfinex","SOLUSD",1719382554636,7.2732,137.49,137.43,14.5739]
["bitfinex","SOLUSD",1719382554838,7.2732,137.49,137.44,0.34]
["bitfinex","SOLUSD",1719382555019,7.2728,137.5,137.44,7.6158]
["bitfinex","SOLUSD",1719382555415,0.849019,137.51,137.44,0.34]
["bitfinex","SOLUSD",1719382555623,0.849019,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1719382555834,0.849019,137.51,137.48,2.70105232]
["bitfinex","SOLUSD",1719382556524,8.121219,137.51,137.48,0.34]
["bitfinex","SOLUSD",1719382556843,8.121219,137.51,137.49,0.34]
["bitfinex","SOLUSD",1719382557043,8.121219,137.51,137.47,0.34]
["bitfinex","SOLUSD",1719382557715,0.849019,137.51,137.48,25.4811]
["bitfinex","SOLUSD",1719382557923,0.849019,137.51,137.49,0.34]
["bitfinex","SOLUSD",1719382558439,0.849019,137.51,137.49,0.8051691]
["bitfinex","SOLUSD",1719382559016,0.849019,137.51,137.5,7.2727]
["bitfinex","SOLUSD",1719382559336,0.849019,137.51,137.5,13.9158]
["bitfinex","SOLUSD",1719382560134,0.849019,137.51,137.5,21.2138]
["bitfinex","SOLUSD",1719382564542,0.849019,137.51,137.5,6.3031]
["bitfinex","SOLUSD",1719382564742,0.849019,137.51,137.5,13.5758]
["bitfinex","SOLUSD",1719382565325,0.849019,137.51,137.5,6.3031]
["bitfinex","SOLUSD",1719382565531,0.849019,137.51,137.5,20.8578]
["bitfinex","SOLUSD",1719382565727,0.849019,137.51,137.5,21.0278]
["bitfinex","SOLUSD",1719382565932,0.849019,137.51,137.5,21.1978]
["bitfinex","SOLUSD",1719382569939,0.849019,137.51,137.5,13.9158]
["bitfinex","SOLUSD",1719382570441,0.849019,137.51,137.5,34.52875237]
["bitfinex","SOLUSD",1719382570633,0.849019,137.51,137.5,41.81075237]
["bitfinex","SOLUSD",1719382571344,0.849019,137.51,137.5,21.81075237]
["bitfinex","SOLUSD",1719382572059,0.849019,137.51,137.5,21.1978]
["bitfinex","SOLUSD",1719382573536,0.849019,137.51,137.5,13.9158]
["bitfinex","SOLUSD",1719382573745,0.849019,137.51,137.5,21.1978]
["bitfinex","SOLUSD",1719382581057,0.849019,137.51,137.5,141.1978]
["bitfinex","SOLUSD",1719382581654,0.489019,137.51,137.5,167.9778]
["bitfinex","SOLUSD",1719382582838,1.9e-05,137.51,137.5,189.8378]
["bitfinex","SOLUSD",1719382584771,0.04325856,137.52,137.5,189.8378]
["bitfinex","SOLUSD",1719382584772,7.756e-05,137.52,137.51,32.7345]
["bitfinex","SOLUSD",1719382585076,7.756e-05,137.52,137.51,53.0745]
["bitfinex","SOLUSD",1719382586363,7.266,137.63,137.57,14.5506]
["bitfinex","SOLUSD",1719382586543,7.266,137.63,137.58,0.17]
["bitfinex","SOLUSD",1719382587152,7.266,137.63,137.58,7.4384]
["bitfinex","SOLUSD",1719382588161,7.266,137.63,137.58,0.17]
["bitfinex","SOLUSD",1719382588359,0.849019,137.64,137.58,0.17]
["bitfinex","SOLUSD",1719382588539,7.2665,137.62,137.57,7.622]
["bitfinex","SOLUSD",1719382588736,8.114819,137.64,137.57,14.8907]
["bitfinex","SOLUSD",1719382588942,0.849019,137.64,137.58,7.2683]
["bitfinex","SOLUSD",1719382589239,8.114719,137.64,137.59,0.34]
["bitfinex","SOLUSD",1719382589756,7.2659,137.63,137.59,0.34]
["bitfinex","SOLUSD",1719382590352,7.2664,137.62,137.59,0.34]
["bitfinex","SOLUSD",1719382590537,7.2664,137.62,137.58,0.34]
["bitfinex","SOLUSD",1719382590736,7.266,137.63,137.58,0.34]
["bitfinex","SOLUSD",1719382591156,8.114419,137.64,137.58,18.511]
["bitfinex","SOLUSD",1719382591769,0.849019,137.64,137.59,100.0]
["bitfinex","SOLUSD",1719382591955,0.849019,137.64,137.62,18.1656]
["bitfinex","SOLUSD",1719382592160,0.849019,137.64,137.6,0.34]
["bitfinex","SOLUSD",1719382592578,0.849019,137.64,137.62,7.2663]
["bitfinex","SOLUSD",1719382592753,0.849019,137.64,137.63,0.34]
["bitfinex","SOLUSD",1719382593178,0.849019,137.64,137.62,14.5483]
["bitfinex","SOLUSD",1719382593363,0.849019,137.64,137.57,6.0575]
["bitfinex","SOLUSD",1719382593677,0.849019,137.64,137.6,18.1683]
["bitfinex","SOLUSD",1719382593844,0.849019,137.64,137.62,7.266]
["bitfinex","SOLUSD",1719382594044,0.849019,137.64,137.63,0.17]
["bitfinex","SOLUSD",1719382594760,0.849019,137.64,137.63,0.34]
["bitfinex","SOLUSD",1719382595365,0.849019,137.64,137.63,7.6058]
["bitfinex","SOLUSD",1719382597385,0.849019,137.64,137.63,0.34]
["bitfinex","SOLUSD",1719382597957,0.849019,137.64,137.6,7.282]
["bitfinex","SOLUSD",1719382598169,7.2665,137.62,137.56,7.2695]
["bitfinex","SOLUSD",1719382598453,0.849019,137.64,137.56,7.2695]
["bitfinex","SOLUSD",1719382598454,0.849019,137.64,137.56,18.1736]
["bitfinex","SOLUSD",1719382598735,7.2662,137.63,137.57,7.2685]
["bitfinex","SOLUSD",1719382598869,0.849019,137.64,137.58,18.1709]
["bitfinex","SOLUSD",1719382599065,0.849019,137.64,137.61,7.2667]
["bitfinex","SOLUSD",1719382599266,0.849019,137.64,137.6,25.4354]
["bitfinex","SOLUSD",1719382599866,0.849019,137.64,137.61,0.17]
["bitfinex","SOLUSD",1719382600074,0.849019,137.64,137.61,0.34]
["bitfinex","SOLUSD",1719382601377,0.849019,137.64,137.61,0.17]
["bitfinex","SOLUSD",1719382601804,7.2663,137.62,137.56,7.2692]
["bitfinex","SOLUSD",1719382602081,0.849019,137.64,137.56,7.2694]
["bitfinex","SOLUSD",1719382602282,0.849019,137.64,137.56,18.1733]
["bitfinex","SOLUSD",1719382602487,7.2665,137.62,137.56,25.4424]
["bitfinex","SOLUSD",1719382602864,8.114619,137.64,137.58,7.2682]
["bitfinex","SOLUSD",1719382603065,8.114619,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1719382603293,7.2658,137.63,137.58,7.2683]
["bitfinex","SOLUSD",1719382603484,7.2658,137.63,137.59,0.34]
["bitfinex","SOLUSD",1719382604198,0.849019,137.64,137.59,0.34]
["bitfinex","SOLUSD",1719382604495,0.849019,137.64,137.59,7.6077]
["bitfinex","SOLUSD",1719382605069,0.849019,137.64,137.6,18.1677]
["bitfinex","SOLUSD",1719382605373,0.849019,137.64,137.61,7.4367]
["bitfinex","SOLUSD",1719382605594,0.849019,137.64,137.61,0.17]
["bitfinex","SOLUSD",1719382605792,0.849019,137.64,137.62,0.17]
["bitfinex","SOLUSD",1719382606289,0.849019,137.64,137.62,7.4362]
["bitfinex","SOLUSD",1719382606504,0.849019,137.64,137.63,0.17]
["bitfinex","SOLUSD",1719382606867,0.849019,137.64,137.63,7.4358]
["bitfinex","SOLUSD",1719382607069,0.849019,137.64,137.63,7.6058]
["bitfinex","SOLUSD",1719382608685,0.849019,137.64,137.63,0.34]
["bitfinex","SOLUSD",1719382608878,0.849019,137.64,137.63,7.6058]
["bitfinex","SOLUSD",1719382609783,0.849019,137.64,137.63,43.935]
["bitfinex","SOLUSD",1719382610086,0.849019,137.64,137.63,7.4358]
["bitfinex","SOLUSD",1719382610493,0.849019,137.64,137.63,0.17]
["bitfinex","SOLUSD",1719382611694,0.849019,137.64,137.59,13.5578]
["bitfinex","SOLUSD",1719382611899,0.849019,137.64,137.55,6.0257]
["bitfinex","SOLUSD",1719382612078,8.114719,137.64,137.58,7.2684]
["bitfinex","SOLUSD",1719382612399,0.849019,137.64,137.59,7.2676]
["bitfinex","SOLUSD",1719382612979,16.0077,137.63,137.52,36.3561]
["bitfinex","SOLUSD",1719382613181,16.0077,137.63,137.51,24.2052]
["bitfinex","SOLUSD",1719382613386,7.269,137.57,137.51,24.2052]
["bitfinex","SOLUSD",1719382613720,6.2929,137.62,137.54,7.2705]
["bitfinex","SOLUSD",1719382614005,13.5594,137.62,137.55,7.2699]
["bitfinex","SOLUSD",1719382614407,13.5594,137.62,137.56,7.2695]
["bitfinex","SOLUSD",1719382614702,13.5593,137.62,137.57,0.34]
["bitfinex","SOLUSD",1719382614887,13.5593,137.62,137.56,0.34]
["bitfinex","SOLUSD",1719382615603,7.2669,137.61,137.56,0.34]
["bitfinex","SOLUSD",1719382615802,7.2669,137.61,137.55,0.34]
["bitfinex","SOLUSD",1719382617503,12.15458616,137.62,137.55,25.7847]
["bitfinex","SOLUSD",1719382618505,7.2669,137.61,137.55,18.5147]
["bitfinex","SOLUSD",1719382618886,7.267,137.61,137.55,0.34]
["bitfinex","SOLUSD",1719382620088,7.267,137.61,137.55,7.61]
["bitfinex","SOLUSD",1719382620288,12.15478616,137.62,137.55,7.61]
["bitfinex","SOLUSD",1719382620509,7.267,137.61,137.55,0.34]
["bitfinex","SOLUSD",1719382622088,7.267,137.61,137.55,0.74849182]
["bitfinex","SOLUSD",1719382622286,7.267,137.61,137.55,1.07751753]
["bitfinex","SOLUSD",1719382622610,7.267,137.61,137.55,8.34751753]
["bitfinex","SOLUSD",1719382622808,7.267,137.61,137.56,1.25761893]
["bitfinex","SOLUSD",1719382622989,7.267,137.61,137.56,2.72502113]
["bitfinex","SOLUSD",1719382623397,7.2675,137.6,137.55,0.34]
["bitfinex","SOLUSD",1719382623615,4.88828616,137.62,137.55,0.34]
["bitfinex","SOLUSD",1719382623924,7.2681,137.59,137.54,0.34]
["bitfinex","SOLUSD",1719382625426,7.2675,137.6,137.54,0.34]
["bitfinex","SOLUSD",1719382625715,7.267,137.61,137.54,7.6104]
["bitfinex","SOLUSD",1719382626010,7.2674,137.6,137.54,7.6104]
["bitfinex","SOLUSD",1719382627314,7.2674,137.6,137.55,4.63215943]
["bitfinex","SOLUSD",1719382627515,7.2674,137.6,137.56,0.34]
["bitfinex","SOLUSD",1719382628917,7.2693,137.57,137.51,6.0257]
["bitfinex","SOLUSD",1719382629221,7.2693,137.57,137.52,0.17]
["bitfinex","SOLUSD",1719382629803,7.2686,137.58,137.52,0.17]
["bitfinex","SOLUSD",1719382630591,7.2686,137.58,137.52,0.34]
["bitfinex","SOLUSD",1719382632616,7.2686,137.58,137.52,7.6116]
["bitfinex","SOLUSD",1719382634313,23.05438616,137.62,137.52,0.34]
["bitfinex","SOLUSD",1719382634314,7.2691,137.57,137.52,0.34]
["bitfinex","SOLUSD",1719382635919,18.1688,137.6,137.52,0.17]
["bitfinex","SOLUSD",1719382636094,20.0,137.59,137.52,0.34]
["bitfinex","SOLUSD",1719382636295,7.2687,137.58,137.52,0.34]
["bitfinex","SOLUSD",1719382636616,20.0,137.59,137.52,7.6115]
["bitfinex","SOLUSD",1719382636795,7.2681,137.59,137.52,7.6115]
["bitfinex","SOLUSD",1719382637222,7.2685,137.58,137.52,7.6115]
["bitfinex","SOLUSD",1719382637424,7.2686,137.58,137.52,0.17]
["bitfinex","SOLUSD",1719382638423,7.2686,137.58,137.52,7.4415]
["bitfinex","SOLUSD",1719382638624,7.2686,137.58,137.53,0.17]
["bitfinex","SOLUSD",1719382638929,7.2686,137.58,137.53,0.34]
["bitfinex","SOLUSD",1719382639301,4.88828616,137.62,137.53,0.34]
["bitfinex","SOLUSD",1719382639502,7.2678,137.6,137.53,7.6107]
["bitfinex","SOLUSD",1719382639908,7.2669,137.61,137.54,18.1762]
["bitfinex","SOLUSD",1719382640111,7.2669,137.61,137.55,0.34]
["bitfinex","SOLUSD",1719382640328,7.2675,137.6,137.55,0.34]
["bitfinex","SOLUSD",1719382642007,4.88828616,137.62,137.55,0.34]
["bitfinex","SOLUSD",1719382642307,27.2667,137.62,137.55,0.34]
["bitfinex","SOLUSD",1719382642524,20.0,137.62,137.55,0.34]
["bitfinex","SOLUSD",1719382644328,7.268,137.59,137.55,0.34]
["bitfinex","SOLUSD",1719382644508,7.268,137.59,137.54,0.34]
["bitfinex","SOLUSD",1719382644921,7.2675,137.6,137.54,0.34]
["bitfinex","SOLUSD",1719382646828,7.2675,137.6,137.54,10.96633692]
["bitfinex","SOLUSD",1719382647824,7.2675,137.6,137.54,0.34]
["bitfinex","SOLUSD",1719382648026,7.2675,137.6,137.54,10.96132595]
["bitfinex","SOLUSD",1719382648329,7.2671,137.61,137.54,10.96132595]
["bitfinex","SOLUSD",1719382648716,7.2671,137.61,137.55,7.27]
["bitfinex","SOLUSD",1719382649020,7.2671,137.61,137.56,0.34]
["bitfinex","SOLUSD",1719382649422,7.2671,137.61,137.56,0.17]
["bitfinex","SOLUSD",1719382649624,7.2671,137.61,137.55,0.34]
["bitfinex","SOLUSD",1719382650830,16.0077,137.63,137.55,33.6929]
["bitfinex","SOLUSD",1719382651035,16.0077,137.63,137.56,7.2692]
["bitfinex","SOLUSD",1719382651348,16.0077,137.63,137.55,15.3487]
["bitfinex","SOLUSD",1719382651349,7.267,137.61,137.55,15.3487]
["bitfinex","SOLUSD",1719382651509,16.0077,137.63,137.56,0.17]
["bitfinex","SOLUSD",1719382651714,7.2676,137.6,137.56,0.17]
["bitfinex","SOLUSD",1719382652211,7.2671,137.61,137.56,0.17]
["bitfinex","SOLUSD",1719382652642,18.1662,137.62,137.55,15.1787]
["bitfinex","SOLUSD",1719382652827,7.268,137.59,137.53,7.57512711]
["bitfinex","SOLUSD",1719382653009,7.268,137.59,137.54,0.17]
["bitfinex","SOLUSD",1719382653210,7.268,137.59,137.53,7.57512711]
["bitfinex","SOLUSD",1719382654306,7.268,137.59,137.53,14.84612711]
["bitfinex","SOLUSD",1719382654505,7.2675,137.6,137.54,7.4405]
["bitfinex","SOLUSD",1719382655137,7.267,137.61,137.55,7.2699]
["bitfinex","SOLUSD",1719382655322,7.2665,137.62,137.56,0.34]
["bitfinex","SOLUSD",1719382655516,27.2669,137.61,137.56,0.34]
["bitfinex","SOLUSD",1719382656709,27.2669,137.61,137.54,25.4463]
["bitfinex","SOLUSD",1719382656710,27.2669,137.61,137.55,7.6099]
["bitfinex","SOLUSD",1719382657034,27.267,137.61,137.55,7.6099]
["bitfinex","SOLUSD",1719382657208,27.267,137.61,137.55,0.34]
["bitfinex","SOLUSD",1719382657835,7.2678,137.6,137.55,0.34]
["bitfinex","SOLUSD",1719382658416,27.2669,137.61,137.55,0.34]
["bitfinex","SOLUSD",1719382659840,7.2675,137.6,137.55,0.34]
["bitfinex","SOLUSD",1719382660932,7.2681,137.59,137.53,7.57532588]
["bitfinex","SOLUSD",1719382661137,20.0,137.61,137.52,23.2368]
["bitfinex","SOLUSD",1719382661341,18.1677,137.61,137.52,15.9653]
["bitfinex","SOLUSD",1719382661540,7.2692,137.57,137.52,15.9653]
["bitfinex","SOLUSD",1719382661752,7.2692,137.57,137.51,24.205]
["bitfinex","SOLUSD",1719382661753,7.2705,137.55,137.51,6.0257]
["bitfinex","SOLUSD",1719382662030,7.2705,137.55,137.49,16.1908]
["bitfinex","SOLUSD",1719382662947,7.272,137.52,137.48,13.84586029]
["bitfinex","SOLUSD",1719382663128,7.272,137.52,137.46,16.4606]
["bitfinex","SOLUSD",1719382663129,15.9633,137.58,137.46,16.4606]
["bitfinex","SOLUSD",1719382663330,18.1763,137.55,137.46,16.4606]
["bitfinex","SOLUSD",1719382663515,7.2733,137.49,137.45,6.2037]
["bitfinex","SOLUSD",1719382663832,7.2731,137.5,137.45,6.2037]
["bitfinex","SOLUSD",1719382664228,20.0,137.49,137.45,6.2037]
["bitfinex","SOLUSD",1719382665335,7.2731,137.5,137.45,6.2037]
["bitfinex","SOLUSD",1719382666128,7.2733,137.49,137.45,6.2037]
["bitfinex","SOLUSD",1719382667237,7.2728,137.5,137.45,6.2037]
["bitfinex","SOLUSD",1719382667437,7.2716,137.52,137.46,0.17]
["bitfinex","SOLUSD",1719382667645,20.0,137.51,137.46,0.17]
["bitfinex","SOLUSD",1719382668231,20.0,137.51,137.46,0.34]
["bitfinex","SOLUSD",1719382669046,27.2724,137.51,137.46,0.34]
["bitfinex","SOLUSD",1719382669751,7.2728,137.5,137.46,0.34]
["bitfinex","SOLUSD",1719382671552,7.2728,137.5,137.45,6.2037]
["bitfinex","SOLUSD",1719382671858,7.2737,137.49,137.42,48.25930154]
["bitfinex","SOLUSD",1719382672154,20.0,137.51,137.42,48.25930154]
["bitfinex","SOLUSD",1719382672155,7.2738,137.48,137.42,48.25930154]
["bitfinex","SOLUSD",1719382674036,7.2738,137.48,137.43,0.34]
["bitfinex","SOLUSD",1719382675456,7.2733,137.49,137.43,0.34]
["bitfinex","SOLUSD",1719382676530,7.2733,137.49,137.42,48.25930154]
["bitfinex","SOLUSD",1719382676531,18.182,137.5,137.42,15.2092]
["bitfinex","SOLUSD",1719382676737,18.182,137.5,137.41,6.3749]
["bitfinex","SOLUSD",1719382676738,7.2752,137.46,137.41,6.3749]
["bitfinex","SOLUSD",1719382676939,18.1849,137.48,137.41,6.3749]
["bitfinex","SOLUSD",1719382677167,18.1849,137.48,137.38,22.2237]
["bitfinex","SOLUSD",1719382677168,20.0,137.47,137.38,22.2237]
["bitfinex","SOLUSD",1719382677375,7.2762,137.44,137.38,29.5026]
["bitfinex","SOLUSD",1719382679358,7.2762,137.44,137.38,22.2237]
["bitfinex","SOLUSD",1719382679563,7.2762,137.44,137.39,0.17]
["bitfinex","SOLUSD",1719382680542,20.0,137.47,137.38,22.2237]
["bitfinex","SOLUSD",1719382680543,7.2765,137.43,137.38,22.2237]
["bitfinex","SOLUSD",1719382680860,20.0,137.47,137.38,22.2237]
["bitfinex","SOLUSD",1719382680861,7.2775,137.41,137.38,22.2237]
["bitfinex","SOLUSD",1719382681039,18.1885,137.45,137.38,22.2237]
["bitfinex","SOLUSD",1719382681238,20.0,137.44,137.38,22.2237]
["bitfinex","SOLUSD",1719382681446,7.2768,137.43,137.38,22.2237]
["bitfinex","SOLUSD",1719382681647,20.0,137.44,137.38,22.2237]
["bitfinex","SOLUSD",1719382681862,7.2771,137.42,137.38,22.2237]
["bitfinex","SOLUSD",1719382685267,7.2775,137.41,137.38,22.2237]
["bitfinex","SOLUSD",1719382686978,7.2775,137.41,137.36,7.282]
["bitfinex","SOLUSD",1719382690152,7.278,137.4,137.36,7.282]
["bitfinex","SOLUSD",1719382690578,7.2776,137.41,137.36,7.282]
["bitfinex","SOLUSD",1719382690875,7.2776,137.41,137.36,18.92834893]
["bitfinex","SOLUSD",1719382691866,7.2776,137.41,137.36,7.282]
["bitfinex","SOLUSD",1719382692770,7.278,137.4,137.36,7.282]
["bitfinex","SOLUSD",1719382693164,7.2794,137.38,137.36,7.282]
["bitfinex","SOLUSD",1719382693480,7.2787,137.39,137.36,7.282]
["bitfinex","SOLUSD",1719382694281,7.2791,137.38,137.34,7.282]
["bitfinex","SOLUSD",1719382695383,7.2787,137.39,137.33,7.282]
["bitfinex","SOLUSD",1719382696185,7.2791,137.38,137.33,7.282]
["bitfinex","SOLUSD",1719382696776,7.2787,137.39,137.33,7.282]
["bitfinex","SOLUSD",1719382697292,7.278,137.4,137.33,14.5635]
["bitfinex","SOLUSD",1719382697471,7.2786,137.39,137.33,14.5635]
["bitfinex","SOLUSD",1719382697879,7.2786,137.39,137.33,21.08637183]
["bitfinex","SOLUSD",1719382698189,7.2781,137.4,137.33,14.5635]
["bitfinex","SOLUSD",1719382698366,7.2786,137.39,137.33,14.5635]
["bitfinex","SOLUSD",1719382701081,7.2786,137.39,137.33,7.282]
["bitfinex","SOLUSD",1719382702189,7.2786,137.39,137.33,17.25012843]
["bitfinex","SOLUSD",1719382702585,7.2786,137.39,137.33,24.53162843]
["bitfinex","SOLUSD",1719382703681,7.2786,137.39,137.33,17.25012843]
["bitfinex","SOLUSD",1719382704178,7.2786,137.39,137.33,17.24972843]
["bitfinex","SOLUSD",1719382704379,7.2774,137.42,137.35,7.2801]
["bitfinex","SOLUSD",1719382704581,27.2776,137.41,137.36,0.34]
["bitfinex","SOLUSD",1719382704789,7.2776,137.41,137.36,0.34]
["bitfinex","SOLUSD",1719382704982,20.0,137.4,137.36,0.34]
["bitfinex","SOLUSD",1719382705794,20.0,137.4,137.32,36.30427907]
["bitfinex","SOLUSD",1719382705962,7.2787,137.39,137.33,9.76151129]
["bitfinex","SOLUSD",1719382706293,7.2792,137.38,137.33,9.76151129]
["bitfinex","SOLUSD",1719382706590,7.2787,137.39,137.33,9.76151129]
["bitfinex","SOLUSD",1719382707086,7.279,137.38,137.33,9.76151129]
["bitfinex","SOLUSD",1719382708068,7.2785,137.39,137.33,17.04301129]
["bitfinex","SOLUSD",1719382708283,7.2785,137.39,137.33,0.17]
["bitfinex","SOLUSD",1719382708468,7.2791,137.38,137.33,7.74717103]
["bitfinex","SOLUSD",1719382712768,7.2791,137.38,137.33,0.17]
["bitfinex","SOLUSD",1719382712980,7.2791,137.38,137.33,0.34]
["bitfinex","SOLUSD",1719382713288,7.2786,137.39,137.33,0.34]
["bitfinex","SOLUSD",1719382713491,7.2786,137.39,137.33,7.6214]
["bitfinex","SOLUSD",1719382714771,7.2782,137.4,137.33,7.6214]
["bitfinex","SOLUSD",1719382716688,38.1893,137.45,137.34,10.13671244]
["bitfinex","SOLUSD",1719382716895,38.1893,137.45,137.35,0.34]
["bitfinex","SOLUSD",1719382717193,38.1893,137.45,137.35,11.98507103]
["bitfinex","SOLUSD",1719382717379,7.2779,137.41,137.35,11.98507103]
["bitfinex","SOLUSD",1719382717579,7.2781,137.4,137.36,7.63708425]
["bitfinex","SOLUSD",1719382718176,7.2781,137.4,137.35,0.34]
["bitfinex","SOLUSD",1719382719293,18.1912,137.43,137.35,0.17]
["bitfinex","SOLUSD",1719382719493,7.2801,137.37,137.34,0.17]
["bitfinex","SOLUSD",1719382719693,7.2801,137.37,137.33,0.17]
["bitfinex","SOLUSD",1719382720089,7.2792,137.38,137.33,0.17]
["bitfinex","SOLUSD",1719382720977,7.2792,137.38,137.33,0.34]
["bitfinex","SOLUSD",1719382722477,7.2792,137.38,137.33,9.2059627]
["bitfinex","SOLUSD",1719382724802,7.2792,137.38,137.33,0.34]
["bitfinex","SOLUSD",1719382726105,7.2787,137.39,137.33,0.34]
["bitfinex","SOLUSD",1719382728210,34.6056,137.41,137.32,29.02446983]
["bitfinex","SOLUSD",1719382728385,27.37129308,137.4,137.32,21.4411]
["bitfinex","SOLUSD",1719382728585,27.37129308,137.4,137.25,63.188]
["bitfinex","SOLUSD",1719382728586,18.1966,137.39,137.28,16.0324]
["bitfinex","SOLUSD",1719382728780,20.0,137.38,137.28,29.6606]
["bitfinex","SOLUSD",1719382729007,20.0,137.38,137.27,25.79697226]
["bitfinex","SOLUSD",1719382729008,22.6254,137.37,137.27,7.58567226]
["bitfinex","SOLUSD",1719382729181,258.6,137.34,137.24,22.3763]
["bitfinex","SOLUSD",1719382729383,73.41618197,137.33,137.24,22.3763]
["bitfinex","SOLUSD",1719382729581,7.2839,137.29,137.24,22.3763]
["bitfinex","SOLUSD",1719382729885,7.2835,137.3,137.24,22.3763]
["bitfinex","SOLUSD",1719382730204,20.0,137.29,137.24,22.3763]
["bitfinex","SOLUSD",1719382730401,91.62098197,137.33,137.24,22.3763]
["bitfinex","SOLUSD",1719382731497,7.2839,137.29,137.24,22.3763]
["bitfinex","SOLUSD",1719382732884,7.2844,137.28,137.24,22.3763]
["bitfinex","SOLUSD",1719382733297,28.07618197,137.33,137.24,22.3763]
["bitfinex","SOLUSD",1719382733500,7.283,137.31,137.25,18.5545]
["bitfinex","SOLUSD",1719382733823,7.2826,137.32,137.24,22.3763]
["bitfinex","SOLUSD",1719382734100,7.2829,137.31,137.25,0.34]
["bitfinex","SOLUSD",1719382736983,7.2829,137.31,137.25,7.6259]
["bitfinex","SOLUSD",1719382737801,7.2824,137.32,137.25,7.6259]
["bitfinex","SOLUSD",1719382738605,7.283,137.31,137.25,7.6259]
["bitfinex","SOLUSD",1719382739010,20.0,137.33,137.24,22.3763]
["bitfinex","SOLUSD",1719382739211,7.2836,137.3,137.24,22.3763]
["bitfinex","SOLUSD",1719382739390,7.2838,137.29,137.24,22.3763]
["bitfinex","SOLUSD",1719382740696,28.07618197,137.33,137.25,9.08232276]
["bitfinex","SOLUSD",1719382740900,20.0,137.33,137.26,7.285]
["bitfinex","SOLUSD",1719382741092,7.2823,137.32,137.27,9.39749999]
["bitfinex","SOLUSD",1719382741415,20.0,137.33,137.27,0.17]
["bitfinex","SOLUSD",1719382741617,20.0,137.33,137.27,0.34]
["bitfinex","SOLUSD",1719382741913,7.2823,137.32,137.27,0.34]
["bitfinex","SOLUSD",1719382742296,7.2823,137.32,137.26,7.6253]
["bitfinex","SOLUSD",1719382743113,7.2823,137.32,137.26,0.34]
["bitfinex","SOLUSD",1719382743315,7.2828,137.31,137.26,0.34]
["bitfinex","SOLUSD",1719382745916,18.2061,137.32,137.24,22.3763]
["bitfinex","SOLUSD",1719382746099,7.2852,137.27,137.24,22.3763]
["bitfinex","SOLUSD",1719382746303,7.2855,137.26,137.24,22.3763]
["bitfinex","SOLUSD",1719382747006,7.2851,137.27,137.24,22.3763]
["bitfinex","SOLUSD",1719382747209,18.2085,137.3,137.21,21.1857]
["bitfinex","SOLUSD",1719382747409,7.2861,137.25,137.21,21.1857]
["bitfinex","SOLUSD",1719382749229,7.2851,137.27,137.22,9.04464574]
["bitfinex","SOLUSD",1719382749398,27.284,137.29,137.23,9.99311846]
["bitfinex","SOLUSD",1719382749710,7.2844,137.28,137.24,0.17]
["bitfinex","SOLUSD",1719382749900,7.2844,137.28,137.23,0.17]
["bitfinex","SOLUSD",1719382750112,20.0,137.29,137.23,0.17]
["bitfinex","SOLUSD",1719382750113,20.0,137.29,137.23,7.2866]
["bitfinex","SOLUSD",1719382750430,27.284,137.29,137.24,0.34]
["bitfinex","SOLUSD",1719382750629,7.2843,137.28,137.24,0.34]
["bitfinex","SOLUSD",1719382750840,7.2843,137.28,137.23,0.34]
["bitfinex","SOLUSD",1719382751820,20.0,137.29,137.23,0.34]
["bitfinex","SOLUSD",1719382751997,20.0,137.31,137.22,0.34]
["bitfinex","SOLUSD",1719382752615,20.0,137.31,137.22,7.6272]
["bitfinex","SOLUSD",1719382752819,20.0,137.31,137.23,18.2173]
["bitfinex","SOLUSD",1719382753133,7.2836,137.3,137.24,0.34]
["bitfinex","SOLUSD",1719382753630,7.2838,137.29,137.24,0.34]
["bitfinex","SOLUSD",1719382754428,7.2844,137.28,137.24,0.34]
["bitfinex","SOLUSD",1719382755225,7.2844,137.28,137.23,0.34]
["bitfinex","SOLUSD",1719382756631,7.2844,137.28,137.24,0.17]
["bitfinex","SOLUSD",1719382756816,7.2844,137.28,137.22,0.34]
["bitfinex","SOLUSD",1719382757322,18.2085,137.3,137.22,0.34]
["bitfinex","SOLUSD",1719382757642,7.2856,137.26,137.22,0.34]
["bitfinex","SOLUSD",1719382757799,7.2871,137.23,137.21,21.1857]
["bitfinex","SOLUSD",1719382757998,7.2865,137.24,137.21,21.1857]
["bitfinex","SOLUSD",1719382759115,20.0,137.25,137.22,0.17]
["bitfinex","SOLUSD",1719382759304,8.07618197,137.3,137.22,7.6272]
["bitfinex","SOLUSD",1719382759508,27.2841,137.29,137.23,7.282]
["bitfinex","SOLUSD",1719382759723,27.2841,137.29,137.24,0.34]
["bitfinex","SOLUSD",1719382759937,27.2843,137.29,137.24,0.34]
["bitfinex","SOLUSD",1719382760428,15.35968197,137.3,137.24,7.2861]
["bitfinex","SOLUSD",1719382760735,7.2838,137.29,137.25,0.34]
["bitfinex","SOLUSD",1719382760913,15.35968197,137.3,137.25,0.17]
["bitfinex","SOLUSD",1719382761125,7.2838,137.29,137.24,0.17]
["bitfinex","SOLUSD",1719382762740,258.6,137.34,137.26,6.4669]
["bitfinex","SOLUSD",1719382762926,258.6,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1719382763121,265.8812,137.34,137.29,0.34]
["bitfinex","SOLUSD",1719382764032,265.8812,137.34,137.28,0.34]
["bitfinex","SOLUSD",1719382764536,7.2817,137.33,137.28,0.34]
["bitfinex","SOLUSD",1719382766844,265.8813,137.34,137.28,7.6243]
["bitfinex","SOLUSD",1719382767141,258.6,137.34,137.28,7.6243]
["bitfinex","SOLUSD",1719382767442,258.6,137.34,137.29,23.5651]
["bitfinex","SOLUSD",1719382767665,258.6,137.34,137.3,0.34]
["bitfinex","SOLUSD",1719382767866,258.6,137.34,137.3,7.6231]
["bitfinex","SOLUSD",1719382768446,7.2802,137.36,137.3,7.6231]
["bitfinex","SOLUSD",1719382769560,7.2802,137.36,137.3,0.34]
["bitfinex","SOLUSD",1719382770147,42.37728197,137.4,137.3,0.34]
["bitfinex","SOLUSD",1719382770148,18.198,137.38,137.3,0.34]
["bitfinex","SOLUSD",1719382770453,7.2817,137.33,137.29,16.2814]
["bitfinex","SOLUSD",1719382770653,7.2823,137.32,137.29,16.2814]
["bitfinex","SOLUSD",1719382770854,7.2813,137.34,137.29,16.2814]
["bitfinex","SOLUSD",1719382771773,7.2813,137.34,137.3,0.17]
["bitfinex","SOLUSD",1719382771971,7.2806,137.36,137.3,0.17]
["bitfinex","SOLUSD",1719382772154,7.2806,137.36,137.31,6.1428]
["bitfinex","SOLUSD",1719382772341,7.2806,137.36,137.32,0.34]
["bitfinex","SOLUSD",1719382773177,7.2797,137.37,137.32,0.34]
["bitfinex","SOLUSD",1719382773471,27.2802,137.36,137.32,0.34]
["bitfinex","SOLUSD",1719382775364,20.0,137.36,137.31,6.1428]
["bitfinex","SOLUSD",1719382775555,7.2815,137.34,137.31,6.1428]
["bitfinex","SOLUSD",1719382777973,20.0,137.37,137.31,6.1428]
["bitfinex","SOLUSD",1719382778185,16.105,137.4,137.32,0.34]
["bitfinex","SOLUSD",1719382778350,7.2795,137.38,137.32,0.34]
["bitfinex","SOLUSD",1719382778551,7.2795,137.38,137.32,7.64541424]
["bitfinex","SOLUSD",1719382779758,7.2795,137.38,137.32,0.34]
["bitfinex","SOLUSD",1719382780173,7.2798,137.37,137.32,0.34]
["bitfinex","SOLUSD",1719382782183,8.07618197,137.42,137.33,16.2537]
["bitfinex","SOLUSD",1719382782355,20.0,137.41,137.34,5.02614861]
["bitfinex","SOLUSD",1719382782553,20.0,137.41,137.34,0.34]
["bitfinex","SOLUSD",1719382782756,7.2792,137.38,137.34,0.34]
["bitfinex","SOLUSD",1719382783877,7.2787,137.39,137.34,0.34]
["bitfinex","SOLUSD",1719382784959,7.2811,137.34,137.33,16.2537]
["bitfinex","SOLUSD",1719382785255,18.1982,137.38,137.33,16.2537]
["bitfinex","SOLUSD",1719382786085,7.2807,137.35,137.33,16.2537]
["bitfinex","SOLUSD",1719382788387,7.2802,137.36,137.33,16.2537]
["bitfinex","SOLUSD",1719382789687,18.1982,137.38,137.31,6.1428]
["bitfinex","SOLUSD",1719382789982,7.2814,137.34,137.31,6.1428]
["bitfinex","SOLUSD",1719382791469,7.2817,137.33,137.3,16.8208]
["bitfinex","SOLUSD",1719382792783,7.2825,137.32,137.28,6.5568]
["bitfinex","SOLUSD",1719382793565,7.2829,137.31,137.28,6.5568]
["bitfinex","SOLUSD",1719382794191,7.2833,137.3,137.28,6.5568]
["bitfinex","SOLUSD",1719382794698,7.2833,137.3,137.26,16.3323]
["bitfinex","SOLUSD",1719382795064,7.2833,137.3,137.27,0.17]
["bitfinex","SOLUSD",1719382795586,7.2839,137.29,137.26,16.3323]
["bitfinex","SOLUSD",1719382795785,7.2834,137.3,137.26,16.3323]
["bitfinex","SOLUSD",1719382796093,7.2829,137.31,137.26,16.3323]
["bitfinex","SOLUSD",1719382796262,18.2031,137.34,137.26,16.3323]
["bitfinex","SOLUSD",1719382796464,20.0,137.33,137.26,16.3323]
["bitfinex","SOLUSD",1719382796685,20.0,137.33,137.26,23.6177]
["bitfinex","SOLUSD",1719382796686,7.2824,137.32,137.26,23.6177]
["bitfinex","SOLUSD",1719382796870,27.2817,137.33,137.27,8.72749999]
["bitfinex","SOLUSD",1719382797187,7.2823,137.32,137.27,8.72749999]
["bitfinex","SOLUSD",1719382797394,7.2823,137.32,137.27,0.17]
["bitfinex","SOLUSD",1719382797687,7.2828,137.31,137.27,9.03490107]
["bitfinex","SOLUSD",1719382799886,7.2828,137.31,137.27,0.34]
["bitfinex","SOLUSD",1719382801093,20.0,137.33,137.27,0.34]
["bitfinex","SOLUSD",1719382801094,7.2824,137.32,137.27,0.34]
["bitfinex","SOLUSD",1719382801592,7.2829,137.31,137.27,0.34]
["bitfinex","SOLUSD",1719382801761,7.2823,137.32,137.27,0.34]
["bitfinex","SOLUSD",1719382801966,7.2829,137.31,137.27,0.34]
["bitfinex","SOLUSD",1719382802296,7.2833,137.3,137.27,0.34]
["bitfinex","SOLUSD",1719382802592,7.2829,137.31,137.27,0.34]
["bitfinex","SOLUSD",1719382803868,7.2836,137.3,137.27,0.34]
["bitfinex","SOLUSD",1719382807201,7.2841,137.29,137.27,0.34]
["bitfinex","SOLUSD",1719382808273,7.2834,137.3,137.27,0.34]
["bitfinex","SOLUSD",1719382808474,20.0,137.34,137.27,0.34]
["bitfinex","SOLUSD",1719382808671,7.2821,137.33,137.27,7.6245]
["bitfinex","SOLUSD",1719382808916,27.2826,137.32,137.27,0.34]
["bitfinex","SOLUSD",1719382809096,7.2829,137.31,137.27,0.34]
["bitfinex","SOLUSD",1719382810706,8.07618197,137.36,137.28,7.284]
["bitfinex","SOLUSD",1719382810899,8.07618197,137.36,137.27,6.59049667]
["bitfinex","SOLUSD",1719382810900,16.0799,137.38,137.29,12.94713]
["bitfinex","SOLUSD",1719382811086,18.1971,137.39,137.3,16.3762]
["bitfinex","SOLUSD",1719382811087,20.0,137.37,137.3,16.3762]
["bitfinex","SOLUSD",1719382811287,7.2799,137.37,137.31,0.17]
["bitfinex","SOLUSD",1719382811599,7.2791,137.38,137.31,0.17]
["bitfinex","SOLUSD",1719382811806,15.35488197,137.39,137.33,7.2813]
["bitfinex","SOLUSD",1719382811986,7.2774,137.42,137.35,22.3851]
["bitfinex","SOLUSD",1719382812189,7.2774,137.42,137.36,0.34]
["bitfinex","SOLUSD",1719382813908,18.1852,137.48,137.37,6.3339]
["bitfinex","SOLUSD",1719382814110,20.0,137.47,137.38,0.34]
["bitfinex","SOLUSD",1719382814312,7.276,137.44,137.38,0.34]
["bitfinex","SOLUSD",1719382814616,7.2767,137.43,137.38,0.34]
["bitfinex","SOLUSD",1719382814904,20.0,137.47,137.38,0.34]
["bitfinex","SOLUSD",1719382815079,7.2765,137.43,137.38,0.34]
["bitfinex","SOLUSD",1719382815478,7.2773,137.42,137.38,0.34]
["bitfinex","SOLUSD",1719382815980,18.1875,137.46,137.38,0.34]
["bitfinex","SOLUSD",1719382815981,7.2765,137.43,137.38,0.34]
["bitfinex","SOLUSD",1719382818089,18.1875,137.46,137.38,0.17]
["bitfinex","SOLUSD",1719382818298,20.0,137.45,137.37,6.3339]
["bitfinex","SOLUSD",1719382818500,7.2764,137.43,137.38,0.34]
["bitfinex","SOLUSD",1719382819396,7.276,137.44,137.38,0.34]
["bitfinex","SOLUSD",1719382820029,42.6765,137.5,137.38,0.34]
["bitfinex","SOLUSD",1719382820030,18.1837,137.49,137.38,0.34]
["bitfinex","SOLUSD",1719382820190,265.86873753,137.52,137.4,6.1571]
["bitfinex","SOLUSD",1719382820386,7.2728,137.5,137.43,7.2763]
["bitfinex","SOLUSD",1719382820615,7.2733,137.49,137.44,0.34]
["bitfinex","SOLUSD",1719382821693,7.2738,137.48,137.44,0.34]
["bitfinex","SOLUSD",1719382821909,7.2738,137.48,137.41,18.193]
["bitfinex","SOLUSD",1719382821910,7.2749,137.46,137.41,18.193]
["bitfinex","SOLUSD",1719382822218,7.2749,137.46,137.42,0.34]
["bitfinex","SOLUSD",1719382822416,7.2743,137.47,137.42,0.34]
["bitfinex","SOLUSD",1719382822717,7.2743,137.47,137.42,9.7127725]
["bitfinex","SOLUSD",1719382822923,7.2743,137.47,137.42,0.34]
["bitfinex","SOLUSD",1719382823951,7.2739,137.48,137.42,8.46664597]
["bitfinex","SOLUSD",1719382824526,7.2739,137.48,137.42,0.34]
["bitfinex","SOLUSD",1719382825396,7.2743,137.47,137.42,0.34]
["bitfinex","SOLUSD",1719382827015,7.2743,137.47,137.42,6.58034533]
["bitfinex","SOLUSD",1719382827416,7.2743,137.47,137.42,0.34]
["bitfinex","SOLUSD",1719382830330,18.1837,137.49,137.4,6.1571]
["bitfinex","SOLUSD",1719382830515,20.0,137.48,137.4,6.1571]
["bitfinex","SOLUSD",1719382831410,7.2748,137.46,137.41,0.17]
["bitfinex","SOLUSD",1719382831723,7.2753,137.45,137.41,0.34]
["bitfinex","SOLUSD",1719382832326,7.2753,137.45,137.41,0.17]
["bitfinex","SOLUSD",1719382832626,7.2759,137.44,137.41,0.17]
["bitfinex","SOLUSD",1719382833811,7.2755,137.45,137.41,0.17]
["bitfinex","SOLUSD",1719382834511,7.275,137.46,137.41,0.17]
["bitfinex","SOLUSD",1719382834929,7.2755,137.45,137.41,0.17]
["bitfinex","SOLUSD",1719382835606,7.2748,137.46,137.41,0.17]
["bitfinex","SOLUSD",1719382836703,7.2734,137.49,137.43,7.2761]
["bitfinex","SOLUSD",1719382836909,7.2726,137.51,137.44,1.83827977]
["bitfinex","SOLUSD",1719382837130,20.0,137.5,137.45,7.445]
["bitfinex","SOLUSD",1719382837311,20.0,137.5,137.45,18.3582]
["bitfinex","SOLUSD",1719382837501,20.0,137.5,137.45,34.8547]
["bitfinex","SOLUSD",1719382837931,27.2727,137.5,137.45,34.8547]
["bitfinex","SOLUSD",1719382838133,27.2727,137.5,137.45,16.6665]
["bitfinex","SOLUSD",1719382838713,7.2732,137.49,137.45,16.6665]
["bitfinex","SOLUSD",1719382839141,7.2739,137.48,137.45,16.6665]
["bitfinex","SOLUSD",1719382839619,20.0,137.5,137.45,16.6665]
["bitfinex","SOLUSD",1719382839814,38.1812,137.51,137.45,16.6665]
["bitfinex","SOLUSD",1719382840009,7.2739,137.48,137.45,16.6665]
["bitfinex","SOLUSD",1719382840216,7.2734,137.49,137.45,16.6665]
["bitfinex","SOLUSD",1719382841034,7.2738,137.48,137.45,16.6665]
["bitfinex","SOLUSD",1719382843738,7.2754,137.45,137.42,16.6265]
["bitfinex","SOLUSD",1719382843922,7.275,137.46,137.42,16.6265]
["bitfinex","SOLUSD",1719382844435,7.2744,137.47,137.42,16.6265]
["bitfinex","SOLUSD",1719382844637,7.2748,137.46,137.42,16.6265]
["bitfinex","SOLUSD",1719382845214,20.0,137.51,137.43,0.34]
["bitfinex","SOLUSD",1719382845725,7.2733,137.49,137.43,7.616]
["bitfinex","SOLUSD",1719382846141,7.2728,137.5,137.44,7.2758]
["bitfinex","SOLUSD",1719382846342,7.2728,137.5,137.45,0.34]
["bitfinex","SOLUSD",1719382846525,7.2728,137.5,137.45,0.17]
["bitfinex","SOLUSD",1719382847041,20.0,137.51,137.43,14.7282]
["bitfinex","SOLUSD",1719382847042,20.0,137.51,137.44,0.17]
["bitfinex","SOLUSD",1719382847214,7.2741,137.48,137.44,0.17]
["bitfinex","SOLUSD",1719382847841,18.182,137.5,137.43,0.17]
["bitfinex","SOLUSD",1719382848043,7.2748,137.46,137.43,0.17]
["bitfinex","SOLUSD",1719382848244,7.2744,137.47,137.43,0.17]
["bitfinex","SOLUSD",1719382848551,7.2744,137.47,137.42,0.34]
["bitfinex","SOLUSD",1719382849119,7.2739,137.48,137.42,0.34]
["bitfinex","SOLUSD",1719382851048,7.2739,137.48,137.42,7.622]
["bitfinex","SOLUSD",1719382851234,7.2743,137.47,137.42,7.622]
["bitfinex","SOLUSD",1719382853453,6.3943,137.47,137.42,7.622]
["bitfinex","SOLUSD",1719382855439,18.182,137.5,137.42,0.34]
["bitfinex","SOLUSD",1719382855638,7.2746,137.47,137.42,0.34]
["bitfinex","SOLUSD",1719382856347,18.1845,137.48,137.42,0.34]
["bitfinex","SOLUSD",1719382856553,7.2757,137.45,137.41,0.34]
["bitfinex","SOLUSD",1719382857348,7.276,137.44,137.4,6.1571]
["bitfinex","SOLUSD",1719382857859,7.2754,137.45,137.4,6.1571]
["bitfinex","SOLUSD",1719382858661,7.275,137.46,137.41,0.17]
["bitfinex","SOLUSD",1719382858842,7.275,137.46,137.41,0.34]
["bitfinex","SOLUSD",1719382859252,7.2753,137.45,137.41,0.34]
["bitfinex","SOLUSD",1719382859959,7.275,137.46,137.41,0.34]
["bitfinex","SOLUSD",1719382860335,7.2733,137.49,137.43,7.2761]
["bitfinex","SOLUSD",1719382860555,7.2738,137.48,137.44,0.34]
["bitfinex","SOLUSD",1719382860851,7.2743,137.47,137.44,0.34]
["bitfinex","SOLUSD",1719382861050,7.2743,137.47,137.44,0.17]
["bitfinex","SOLUSD",1719382861247,7.2743,137.47,137.43,0.34]
["bitfinex","SOLUSD",1719382862252,7.2743,137.47,137.42,18.1916]
["bitfinex","SOLUSD",1719382862653,7.2743,137.47,137.41,7.6172]
["bitfinex","SOLUSD",1719382862654,18.1832,137.49,137.41,0.34]
["bitfinex","SOLUSD",1719382862959,7.2756,137.45,137.41,0.34]
["bitfinex","SOLUSD",1719382864735,7.2749,137.46,137.41,0.34]
["bitfinex","SOLUSD",1719382866158,7.2741,137.48,137.42,7.4468]
["bitfinex","SOLUSD",1719382867439,20.0,137.51,137.42,7.4468]
["bitfinex","SOLUSD",1719382867644,20.0,137.51,137.43,0.17]
["bitfinex","SOLUSD",1719382868233,27.26873753,137.51,137.4,6.1571]
["bitfinex","SOLUSD",1719382868451,7.2763,137.44,137.4,6.1571]
["bitfinex","SOLUSD",1719382868654,7.2754,137.45,137.4,6.1571]
["bitfinex","SOLUSD",1719382869559,7.2759,137.44,137.4,6.1571]
["bitfinex","SOLUSD",1719382873056,18.1847,137.48,137.4,6.1571]
["bitfinex","SOLUSD",1719382873275,18.1847,137.48,137.42,7.2769]
["bitfinex","SOLUSD",1719382873276,7.2739,137.48,137.42,7.2769]
["bitfinex","SOLUSD",1719382873447,7.2739,137.48,137.43,0.34]
["bitfinex","SOLUSD",1719382873749,7.26873753,137.5,137.4,6.1571]
["bitfinex","SOLUSD",1719382873955,7.2763,137.44,137.4,6.1571]
["bitfinex","SOLUSD",1719382874144,7.2763,137.44,137.41,0.34]
["bitfinex","SOLUSD",1719382874349,7.2755,137.45,137.41,0.34]
["bitfinex","SOLUSD",1719382875649,7.2759,137.44,137.4,6.1571]
["bitfinex","SOLUSD",1719382877342,7.2774,137.41,137.4,6.1571]
["bitfinex","SOLUSD",1719382877541,7.2774,137.41,137.36,6.1848]
["bitfinex","SOLUSD",1719382878658,7.2771,137.42,137.37,0.34]
["bitfinex","SOLUSD",1719382879040,18.1887,137.45,137.37,7.6195]
["bitfinex","SOLUSD",1719382879041,7.2765,137.43,137.37,7.6195]
["bitfinex","SOLUSD",1719382880263,7.2769,137.42,137.37,0.34]
["bitfinex","SOLUSD",1719382880469,7.276,137.44,137.38,7.279]
["bitfinex","SOLUSD",1719382880766,7.276,137.44,137.39,0.34]
["bitfinex","SOLUSD",1719382881271,7.2765,137.43,137.39,0.34]
["bitfinex","SOLUSD",1719382881495,7.2765,137.43,137.38,0.34]
["bitfinex","SOLUSD",1719382881761,7.2769,137.42,137.38,0.34]
["bitfinex","SOLUSD",1719382881966,7.2769,137.42,137.37,0.34]
["bitfinex","SOLUSD",1719382882363,7.2775,137.41,137.37,16.2336]
["bitfinex","SOLUSD",1719382884466,7.2782,137.4,137.37,15.8936]
["bitfinex","SOLUSD",1719382884663,7.2785,137.39,137.36,6.1848]
["bitfinex","SOLUSD",1719382888888,7.2781,137.4,137.36,6.1848]
["bitfinex","SOLUSD",1719382890065,18.1903,137.44,137.36,6.1848]
["bitfinex","SOLUSD",1719382890383,34.4211,137.47,137.36,6.1848]
["bitfinex","SOLUSD",1719382890688,41.68983753,137.47,137.37,7.20334352]
["bitfinex","SOLUSD",1719382890890,7.2765,137.43,137.37,14.48244352]
["bitfinex","SOLUSD",1719382891468,7.2765,137.43,137.37,7.6191]
["bitfinex","SOLUSD",1719382892059,7.277,137.42,137.37,0.34]
["bitfinex","SOLUSD",1719382892474,7.2753,137.46,137.4,7.2779]
["bitfinex","SOLUSD",1719382892695,7.2753,137.46,137.41,0.34]
["bitfinex","SOLUSD",1719382892866,7.2753,137.46,137.38,16.4905]
["bitfinex","SOLUSD",1719382892867,7.2767,137.43,137.38,16.4905]
["bitfinex","SOLUSD",1719382893067,25.45513753,137.47,137.38,16.4905]
["bitfinex","SOLUSD",1719382893388,7.2764,137.43,137.39,0.34]
["bitfinex","SOLUSD",1719382894685,25.45513753,137.47,137.39,0.17]
["bitfinex","SOLUSD",1719382894686,7.277,137.42,137.39,0.17]
["bitfinex","SOLUSD",1719382894860,7.277,137.42,137.38,16.4905]
["bitfinex","SOLUSD",1719382896385,7.2766,137.43,137.38,16.4905]
["bitfinex","SOLUSD",1719382897270,7.2749,137.46,137.4,7.2776]
["bitfinex","SOLUSD",1719382897480,7.2749,137.46,137.41,0.34]
["bitfinex","SOLUSD",1719382897989,7.2754,137.45,137.41,0.34]
["bitfinex","SOLUSD",1719382898183,7.275,137.46,137.4,7.618]
["bitfinex","SOLUSD",1719382898585,7.2753,137.45,137.4,0.34]
["bitfinex","SOLUSD",1719382902981,7.2764,137.43,137.38,16.4905]
["bitfinex","SOLUSD",1719382903183,7.2762,137.44,137.39,0.34]
["bitfinex","SOLUSD",1719382903491,7.2766,137.43,137.39,0.34]
["bitfinex","SOLUSD",1719382904563,7.2766,137.43,137.38,16.4905]
["bitfinex","SOLUSD",1719382904564,18.1875,137.46,137.38,16.4905]
["bitfinex","SOLUSD",1719382904794,7.2778,137.41,137.38,16.4905]
["bitfinex","SOLUSD",1719382904998,7.2778,137.41,137.38,15.87566332]
["bitfinex","SOLUSD",1719382906593,7.278,137.4,137.38,15.87566332]
["bitfinex","SOLUSD",1719382906793,7.278,137.4,137.36,6.1848]
["bitfinex","SOLUSD",1719382907495,7.2776,137.41,137.36,6.1848]
["bitfinex","SOLUSD",1719382907995,7.2776,137.41,137.36,13.41991874]
["bitfinex","SOLUSD",1719382908899,18.1899,137.44,137.36,13.41991874]
["bitfinex","SOLUSD",1719382909105,18.1932,137.42,137.36,6.1848]
["bitfinex","SOLUSD",1719382909275,20.0,137.41,137.36,6.1848]
["bitfinex","SOLUSD",1719382909477,20.0,137.41,137.35,16.4254]
["bitfinex","SOLUSD",1719382909980,7.2792,137.38,137.35,16.0854]
["bitfinex","SOLUSD",1719382910698,7.2787,137.39,137.35,16.0854]
["bitfinex","SOLUSD",1719382910900,7.2792,137.38,137.35,16.0854]
["bitfinex","SOLUSD",1719382913691,7.281,137.35,137.32,15.0895]
["bitfinex","SOLUSD",1719382914201,7.2813,137.34,137.32,15.0895]
["bitfinex","SOLUSD",1719382915283,7.2808,137.35,137.32,15.0895]
["bitfinex","SOLUSD",1719382915901,7.2812,137.34,137.3,6.1817]
["bitfinex","SOLUSD",1719382918004,7.2808,137.35,137.3,6.1817]
["bitfinex","SOLUSD",1719382919991,7.2817,137.33,137.3,6.1817]
["bitfinex","SOLUSD",1719382920492,18.198,137.38,137.3,6.1817]
["bitfinex","SOLUSD",1719382920493,7.2812,137.34,137.3,6.1817]
["bitfinex","SOLUSD",1719382920704,7.2808,137.35,137.3,6.1817]
["bitfinex","SOLUSD",1719382920883,7.2812,137.34,137.3,6.1817]
["bitfinex","SOLUSD",1719382921907,7.2814,137.34,137.3,6.1817]
["bitfinex","SOLUSD",1719382922083,18.198,137.38,137.3,6.1817]
["bitfinex","SOLUSD",1719382922084,7.2817,137.33,137.3,6.1817]
["bitfinex","SOLUSD",1719382923194,7.2824,137.32,137.3,6.1817]
["bitfinex","SOLUSD",1719382925628,18.2008,137.36,137.3,6.1817]
["bitfinex","SOLUSD",1719382925923,15.4629,137.33,137.27,7.6025879]
["bitfinex","SOLUSD",1719382926125,7.2843,137.28,137.23,18.2162]
["bitfinex","SOLUSD",1719382926315,7.2849,137.27,137.23,7.6059388]
["bitfinex","SOLUSD",1719382926637,15.4629,137.33,137.23,7.6059388]
["bitfinex","SOLUSD",1719382926638,7.2855,137.26,137.23,7.6059388]
["bitfinex","SOLUSD",1719382927000,7.286,137.25,137.22,6.04]
["bitfinex","SOLUSD",1719382927308,7.2866,137.24,137.22,6.04]
["bitfinex","SOLUSD",1719382927527,18.2113,137.28,137.22,6.04]
["bitfinex","SOLUSD",1719382927528,7.2861,137.25,137.22,6.04]
["bitfinex","SOLUSD",1719382927699,7.2865,137.24,137.22,6.04]
["bitfinex","SOLUSD",1719382928025,18.2113,137.28,137.22,6.04]
["bitfinex","SOLUSD",1719382928209,7.2871,137.23,137.18,6.5915]
["bitfinex","SOLUSD",1719382928412,7.2867,137.24,137.18,6.5915]
["bitfinex","SOLUSD",1719382929011,7.287,137.23,137.18,6.5915]
["bitfinex","SOLUSD",1719382930029,18.2113,137.28,137.18,13.8811]
["bitfinex","SOLUSD",1719382930227,20.0,137.27,137.18,13.8811]
["bitfinex","SOLUSD",1719382930517,7.2868,137.24,137.18,13.8811]
["bitfinex","SOLUSD",1719382930725,7.2858,137.26,137.19,7.2891]
["bitfinex","SOLUSD",1719382931122,7.2861,137.25,137.18,13.881]
["bitfinex","SOLUSD",1719382931301,7.2861,137.25,137.19,0.34]
["bitfinex","SOLUSD",1719382932224,7.2861,137.25,137.19,7.6291]
["bitfinex","SOLUSD",1719382933045,7.98373753,137.28,137.2,7.2885]
["bitfinex","SOLUSD",1719382933208,7.98373753,137.28,137.22,16.0363]
["bitfinex","SOLUSD",1719382933403,7.2849,137.27,137.23,0.17]
["bitfinex","SOLUSD",1719382933633,7.2849,137.27,137.23,0.34]
["bitfinex","SOLUSD",1719382934630,7.2845,137.28,137.23,6.4635]
["bitfinex","SOLUSD",1719382934830,7.285,137.27,137.23,6.4635]
["bitfinex","SOLUSD",1719382937617,7.2845,137.28,137.23,6.4635]
["bitfinex","SOLUSD",1719382938499,7.285,137.27,137.23,6.4635]
["bitfinex","SOLUSD",1719382938704,7.2855,137.26,137.23,6.2935]
["bitfinex","SOLUSD",1719382939007,7.2855,137.26,137.23,6.1235]
["bitfinex","SOLUSD",1719382939834,7.285,137.27,137.23,6.1235]
["bitfinex","SOLUSD",1719382940009,18.2078,137.31,137.23,6.1235]
["bitfinex","SOLUSD",1719382940209,20.0,137.3,137.24,0.34]
["bitfinex","SOLUSD",1719382940425,7.2841,137.29,137.24,0.34]
["bitfinex","SOLUSD",1719382941225,7.2844,137.28,137.24,0.34]
["bitfinex","SOLUSD",1719382941431,7.2852,137.27,137.23,6.1235]
["bitfinex","SOLUSD",1719382941624,7.2844,137.28,137.24,0.17]
["bitfinex","SOLUSD",1719382941935,7.2844,137.28,137.24,0.34]
["bitfinex","SOLUSD",1719382943642,7.284,137.29,137.24,0.34]
["bitfinex","SOLUSD",1719382943931,7.2849,137.27,137.24,0.34]
["bitfinex","SOLUSD",1719382945709,7.2854,137.26,137.23,6.1235]
["bitfinex","SOLUSD",1719382946438,7.285,137.27,137.23,6.1235]
["bitfinex","SOLUSD",1719382946636,7.2845,137.28,137.24,0.34]
["bitfinex","SOLUSD",1719382946835,18.2084,137.3,137.24,0.34]
["bitfinex","SOLUSD",1719382946836,7.2849,137.27,137.24,0.34]
["bitfinex","SOLUSD",1719382947038,7.2849,137.27,137.23,6.1235]
["bitfinex","SOLUSD",1719382947232,7.2856,137.26,137.23,6.1235]
["bitfinex","SOLUSD",1719382947435,7.285,137.27,137.23,6.1235]
["bitfinex","SOLUSD",1719382948036,7.2845,137.28,137.23,6.1235]
["bitfinex","SOLUSD",1719382948236,7.2845,137.28,137.24,0.34]
["bitfinex","SOLUSD",1719382948933,7.2851,137.27,137.24,0.34]
["bitfinex","SOLUSD",1719382949241,18.2076,137.31,137.24,0.34]
["bitfinex","SOLUSD",1719382949440,7.2844,137.28,137.24,0.34]
["bitfinex","SOLUSD",1719382949632,18.2076,137.31,137.24,0.34]
["bitfinex","SOLUSD",1719382949827,7.2828,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1719382950137,7.18568197,137.34,137.27,15.38274225]
["bitfinex","SOLUSD",1719382950329,7.18568197,137.34,137.28,0.17]
["bitfinex","SOLUSD",1719382950836,7.282,137.33,137.28,0.17]
["bitfinex","SOLUSD",1719382951223,7.2822,137.32,137.28,0.17]
["bitfinex","SOLUSD",1719382955942,7.2819,137.33,137.28,0.17]
["bitfinex","SOLUSD",1719382956321,7.2819,137.33,137.28,6.7717]
["bitfinex","SOLUSD",1719382956640,7.2819,137.33,137.29,0.17]
["bitfinex","SOLUSD",1719382957140,7.2823,137.32,137.29,0.17]
["bitfinex","SOLUSD",1719382959840,33.8767,137.37,137.29,0.17]
["bitfinex","SOLUSD",1719382960037,7.2815,137.34,137.29,0.17]
["bitfinex","SOLUSD",1719382960420,7.2817,137.33,137.29,0.17]
["bitfinex","SOLUSD",1719382962238,7.2822,137.32,137.29,0.17]
["bitfinex","SOLUSD",1719382967322,7.2819,137.33,137.29,0.17]
["bitfinex","SOLUSD",1719382968147,83.90377086,137.4,137.29,0.17]
["bitfinex","SOLUSD",1719382968349,7.2803,137.36,137.29,0.17]
["bitfinex","SOLUSD",1719382968842,7.2803,137.36,137.3,14.5721]
["bitfinex","SOLUSD",1719382969146,7.2807,137.35,137.31,0.34]
["bitfinex","SOLUSD",1719382969521,7.2813,137.34,137.31,0.34]
["bitfinex","SOLUSD",1719382969723,7.2813,137.34,137.32,0.17]
["bitfinex","SOLUSD",1719382969946,7.2813,137.34,137.3,7.629]
["bitfinex","SOLUSD",1719382970340,7.2814,137.34,137.3,0.34]
["bitfinex","SOLUSD",1719382970532,7.2814,137.34,137.29,0.34]
["bitfinex","SOLUSD",1719382970734,7.2814,137.34,137.29,7.629]
["bitfinex","SOLUSD",1719382972155,7.2807,137.35,137.29,14.9128]
["bitfinex","SOLUSD",1719382972355,7.2807,137.35,137.3,14.90654603]
["bitfinex","SOLUSD",1719382972532,7.2807,137.35,137.31,0.34]
["bitfinex","SOLUSD",1719382973145,18.1981,137.38,137.31,0.34]
["bitfinex","SOLUSD",1719382973146,22.93587086,137.4,137.32,16.4607]
["bitfinex","SOLUSD",1719382973356,7.2797,137.37,137.33,0.34]
["bitfinex","SOLUSD",1719382973854,7.2792,137.38,137.33,0.34]
["bitfinex","SOLUSD",1719382974836,7.2792,137.38,137.33,6.8318]
["bitfinex","SOLUSD",1719382977668,18.1945,137.41,137.33,6.8318]
["bitfinex","SOLUSD",1719382977964,18.1966,137.39,137.33,6.8318]
["bitfinex","SOLUSD",1719382978162,7.2802,137.36,137.33,6.8318]
["bitfinex","SOLUSD",1719382979966,7.2808,137.35,137.29,13.8997]
["bitfinex","SOLUSD",1719382981051,7.2808,137.35,137.29,21.1887]
["bitfinex","SOLUSD",1719382981757,7.2808,137.35,137.3,0.17]
["bitfinex","SOLUSD",1719382981958,7.2808,137.35,137.3,0.34]
["bitfinex","SOLUSD",1719382982962,7.2803,137.36,137.3,7.6232]
["bitfinex","SOLUSD",1719382983340,7.2807,137.35,137.3,0.34]
["bitfinex","SOLUSD",1719382984666,18.1995,137.37,137.29,6.616]
["bitfinex","SOLUSD",1719382985042,7.2818,137.33,137.29,6.616]
["bitfinex","SOLUSD",1719382985242,7.2813,137.34,137.29,6.616]
["bitfinex","SOLUSD",1719382985748,15.4437,137.39,137.29,6.616]
["bitfinex","SOLUSD",1719382985949,7.2804,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1719382986572,7.2806,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1719382986749,7.2806,137.35,137.29,21.5286]
["bitfinex","SOLUSD",1719382986953,7.2812,137.34,137.3,0.34]
["bitfinex","SOLUSD",1719382987153,7.2808,137.35,137.3,0.34]
["bitfinex","SOLUSD",1719382990350,7.2812,137.34,137.3,0.34]
["bitfinex","SOLUSD",1719382990550,20.0,137.38,137.29,6.616]
["bitfinex","SOLUSD",1719382990759,7.2822,137.32,137.29,6.616]
["bitfinex","SOLUSD",1719382991167,7.2818,137.33,137.29,6.616]
["bitfinex","SOLUSD",1719382991466,7.2823,137.32,137.29,6.616]
["bitfinex","SOLUSD",1719382992375,7.2819,137.33,137.29,6.616]
["bitfinex","SOLUSD",1719382998979,7.2813,137.34,137.29,6.616]
["bitfinex","SOLUSD",1719383000885,7.2807,137.35,137.29,24.8254]
["bitfinex","SOLUSD",1719383001058,26.46707086,137.38,137.3,0.34]
["bitfinex","SOLUSD",1719383001254,7.2804,137.36,137.3,7.6233]
["bitfinex","SOLUSD",1719383002081,7.2807,137.35,137.3,0.34]
["bitfinex","SOLUSD",1719383002466,7.2812,137.34,137.3,0.34]
["bitfinex","SOLUSD",1719383003684,7.2808,137.35,137.3,0.34]
["bitfinex","SOLUSD",1719383004385,7.2813,137.34,137.3,0.34]
["bitfinex","SOLUSD",1719383014592,7.2808,137.35,137.3,0.34]
["bitfinex","SOLUSD",1719383016700,7.2812,137.34,137.3,0.34]
["bitfinex","SOLUSD",1719383020391,7.2824,137.32,137.29,6.616]
["bitfinex","SOLUSD",1719383021689,7.2828,137.31,137.29,6.616]
["bitfinex","SOLUSD",1719383021885,7.2828,137.31,137.28,16.5112]
["bitfinex","SOLUSD",1719383022975,7.2828,137.31,137.26,6.2715]
["bitfinex","SOLUSD",1719383027588,7.2828,137.31,137.26,6.2715]
["bitfinex","SOLUSD",1719383027998,7.2828,137.31,137.26,13.5568]
["bitfinex","SOLUSD",1719383028186,7.282,137.33,137.27,7.6245]
["bitfinex","SOLUSD",1719383029293,7.2823,137.32,137.27,7.6245]
["bitfinex","SOLUSD",1719383029490,7.2823,137.32,137.27,0.34]
["bitfinex","SOLUSD",1719383031504,7.2829,137.31,137.27,0.34]
["bitfinex","SOLUSD",1719383035810,7.2833,137.3,137.27,0.34]
["bitfinex","SOLUSD",1719383036106,7.2829,137.31,137.27,0.34]
["bitfinex","SOLUSD",1719383036536,58.64314448,137.38,137.27,18.5521]
["bitfinex","SOLUSD",1719383036817,44.66567086,137.38,137.28,23.8121]
["bitfinex","SOLUSD",1719383037112,7.2818,137.33,137.29,0.34]
["bitfinex","SOLUSD",1719383037296,7.2818,137.33,137.29,7.1746135]
["bitfinex","SOLUSD",1719383037494,7.2818,137.33,137.29,0.34]
["bitfinex","SOLUSD",1719383040507,7.2814,137.34,137.29,0.34]
["bitfinex","SOLUSD",1719383041303,7.2814,137.34,137.29,7.629]
["bitfinex","SOLUSD",1719383041499,7.2817,137.33,137.29,7.629]
["bitfinex","SOLUSD",1719383046305,7.2811,137.35,137.29,14.9125]
["bitfinex","SOLUSD",1719383046511,7.2807,137.35,137.31,6.0871]
["bitfinex","SOLUSD",1719383046711,7.2807,137.35,137.32,0.34]
["bitfinex","SOLUSD",1719383047113,7.2802,137.36,137.32,0.34]
["bitfinex","SOLUSD",1719383047507,7.2798,137.37,137.32,22.9542]
["bitfinex","SOLUSD",1719383048631,7.2798,137.37,137.32,15.672]
["bitfinex","SOLUSD",1719383049122,7.2797,137.37,137.32,15.672]
["bitfinex","SOLUSD",1719383050408,7.2792,137.38,137.32,22.9542]
["bitfinex","SOLUSD",1719383053030,276.797,137.39,137.32,15.332]
["bitfinex","SOLUSD",1719383053215,7.2808,137.35,137.31,6.0871]
["bitfinex","SOLUSD",1719383056659,7.2808,137.35,137.31,6.0871]
["bitfinex","SOLUSD",1719383063537,7.2803,137.36,137.31,6.0871]
["bitfinex","SOLUSD",1719383063738,274.4515,137.39,137.31,6.0871]
["bitfinex","SOLUSD",1719383063914,7.2796,137.37,137.32,7.2819]
["bitfinex","SOLUSD",1719383064232,274.4515,137.39,137.32,7.2819]
["bitfinex","SOLUSD",1719383064233,7.2792,137.38,137.32,7.2819]
["bitfinex","SOLUSD",1719383064436,7.2792,137.38,137.32,25.4874]
["bitfinex","SOLUSD",1719383064815,7.2797,137.37,137.32,18.2055]
["bitfinex","SOLUSD",1719383065015,7.2797,137.37,137.32,25.4877]
["bitfinex","SOLUSD",1719383065616,7.2797,137.37,137.32,18.2055]
["bitfinex","SOLUSD",1719383066115,7.2802,137.36,137.31,6.0871]
["bitfinex","SOLUSD",1719383066533,18.1983,137.38,137.31,6.0871]
["bitfinex","SOLUSD",1719383066728,7.2813,137.34,137.31,6.0871]
["bitfinex","SOLUSD",1719383067616,7.2808,137.35,137.31,6.0871]
["bitfinex","SOLUSD",1719383067824,274.4515,137.39,137.32,0.17]
["bitfinex","SOLUSD",1719383068143,20.0,137.38,137.32,0.34]
["bitfinex","SOLUSD",1719383068328,7.2804,137.36,137.31,6.0871]
["bitfinex","SOLUSD",1719383068516,7.2809,137.35,137.31,6.0871]
["bitfinex","SOLUSD",1719383071420,7.2812,137.34,137.3,0.34]
["bitfinex","SOLUSD",1719383073942,7.2808,137.35,137.3,0.34]
["bitfinex","SOLUSD",1719383075741,7.2802,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1719383076534,7.2802,137.36,137.3,7.6231]
["bitfinex","SOLUSD",1719383077343,7.2802,137.36,137.31,0.17]
["bitfinex","SOLUSD",1719383077540,7.2802,137.36,137.31,0.34]
["bitfinex","SOLUSD",1719383078039,265.8789,137.39,137.33,7.2816]
["bitfinex","SOLUSD",1719383078230,265.8789,137.39,137.34,16.9781]
["bitfinex","SOLUSD",1719383081542,7.2791,137.38,137.34,16.9781]
["bitfinex","SOLUSD",1719383084046,7.2798,137.37,137.34,16.6381]
["bitfinex","SOLUSD",1719383085444,7.2798,137.37,137.32,13.3617]
["bitfinex","SOLUSD",1719383085635,7.2798,137.37,137.32,6.0795]
["bitfinex","SOLUSD",1719383086852,7.2801,137.36,137.32,6.0795]
["bitfinex","SOLUSD",1719383087145,7.2798,137.37,137.32,6.0795]
["bitfinex","SOLUSD",1719383088964,6.46707086,137.42,137.33,18.2042]
["bitfinex","SOLUSD",1719383089167,20.0,137.41,137.34,0.17]
["bitfinex","SOLUSD",1719383089334,20.0,137.41,137.35,18.2011]
["bitfinex","SOLUSD",1719383089840,7.2784,137.4,137.35,18.2011]
["bitfinex","SOLUSD",1719383090145,7.2786,137.39,137.34,0.17]
["bitfinex","SOLUSD",1719383090493,7.2792,137.38,137.33,0.17]
["bitfinex","SOLUSD",1719383090794,7.2796,137.37,137.32,31.5733]
["bitfinex","SOLUSD",1719383091358,20.0,137.41,137.33,0.17]
["bitfinex","SOLUSD",1719383091558,26.46707086,137.41,137.33,0.17]
["bitfinex","SOLUSD",1719383092367,7.2797,137.37,137.33,0.17]
["bitfinex","SOLUSD",1719383094218,15.961,137.39,137.29,24.7757]
["bitfinex","SOLUSD",1719383094477,20.0,137.38,137.29,24.7757]
["bitfinex","SOLUSD",1719383094858,7.281,137.35,137.29,32.0595]
["bitfinex","SOLUSD",1719383095060,38.1981,137.38,137.29,32.0595]
["bitfinex","SOLUSD",1719383095061,7.2812,137.34,137.29,24.7757]
["bitfinex","SOLUSD",1719383095276,44.66517086,137.38,137.29,6.5663]
["bitfinex","SOLUSD",1719383095277,7.2817,137.33,137.29,6.5663]
["bitfinex","SOLUSD",1719383095462,7.2822,137.32,137.29,6.5663]
["bitfinex","SOLUSD",1719383096278,7.2819,137.33,137.29,6.5663]
["bitfinex","SOLUSD",1719383097376,7.2823,137.32,137.29,6.5663]
["bitfinex","SOLUSD",1719383098399,7.2818,137.33,137.29,6.5663]
["bitfinex","SOLUSD",1719383100407,7.2823,137.32,137.29,6.5663]
["bitfinex","SOLUSD",1719383100576,7.2818,137.33,137.29,6.5663]
["bitfinex","SOLUSD",1719383100974,7.2808,137.35,137.29,13.8497]
["bitfinex","SOLUSD",1719383101185,7.2801,137.36,137.31,15.7127]
["bitfinex","SOLUSD",1719383102079,7.2806,137.35,137.31,15.7127]
["bitfinex","SOLUSD",1719383102789,7.2803,137.36,137.31,15.7127]
["bitfinex","SOLUSD",1719383103180,6.46707086,137.38,137.31,15.7127]
["bitfinex","SOLUSD",1719383103181,7.2807,137.35,137.31,15.7127]
["bitfinex","SOLUSD",1719383104286,6.46707086,137.38,137.31,15.7127]
["bitfinex","SOLUSD",1719383104492,6.46707086,137.38,137.32,0.17]
["bitfinex","SOLUSD",1719383104877,7.2805,137.36,137.32,0.17]
["bitfinex","SOLUSD",1719383105530,7.2806,137.35,137.32,0.17]
["bitfinex","SOLUSD",1719383105919,7.2812,137.34,137.32,0.17]
["bitfinex","SOLUSD",1719383107407,7.2808,137.35,137.32,0.17]
["bitfinex","SOLUSD",1719383110605,7.2808,137.35,137.32,0.34]
["bitfinex","SOLUSD",1719383114544,7.2801,137.37,137.32,8.83435916]
["bitfinex","SOLUSD",1719383115142,7.2802,137.36,137.32,0.34]
["bitfinex","SOLUSD",1719383116440,7.2806,137.35,137.32,0.34]
["bitfinex","SOLUSD",1719383116614,7.2812,137.34,137.32,0.34]
["bitfinex","SOLUSD",1719383118444,7.2807,137.35,137.32,0.34]
["bitfinex","SOLUSD",1719383120825,7.2802,137.36,137.32,0.34]
["bitfinex","SOLUSD",1719383123216,7.2797,137.37,137.32,0.34]
["bitfinex","SOLUSD",1719383123624,7.2801,137.36,137.32,0.34]
["bitfinex","SOLUSD",1719383124152,6.46707086,137.38,137.32,7.6222]
["bitfinex","SOLUSD",1719383124325,6.46707086,137.38,137.32,0.34]
["bitfinex","SOLUSD",1719383124527,7.2802,137.36,137.32,0.34]
["bitfinex","SOLUSD",1719383125641,7.2802,137.36,137.31,7.2327]
["bitfinex","SOLUSD",1719383125829,7.2802,137.36,137.32,0.17]
["bitfinex","SOLUSD",1719383127419,7.2797,137.37,137.33,6.1196]
["bitfinex","SOLUSD",1719383129315,24.66177086,137.41,137.34,0.17]
["bitfinex","SOLUSD",1719383129316,6.46707086,137.41,137.34,0.17]
["bitfinex","SOLUSD",1719383129522,7.278,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1719383129722,7.2776,137.41,137.36,0.34]
["bitfinex","SOLUSD",1719383130422,7.2768,137.43,137.37,7.2796]
["bitfinex","SOLUSD",1719383130634,7.2768,137.43,137.38,6.95009199]
["bitfinex","SOLUSD",1719383131029,7.2768,137.43,137.38,0.34]
["bitfinex","SOLUSD",1719383131225,258.6,137.45,137.38,18.537]
["bitfinex","SOLUSD",1719383131552,258.6,137.45,137.38,25.826]
["bitfinex","SOLUSD",1719383131717,258.6,137.45,137.41,7.289]
["bitfinex","SOLUSD",1719383131925,258.6,137.45,137.42,0.34]
["bitfinex","SOLUSD",1719383132427,258.6,137.45,137.42,14.9059]
["bitfinex","SOLUSD",1719383132629,258.6,137.45,137.43,7.289]
["bitfinex","SOLUSD",1719383133828,7.2739,137.48,137.43,7.289]
["bitfinex","SOLUSD",1719383134148,7.2749,137.46,137.41,16.5677]
["bitfinex","SOLUSD",1719383134448,7.2768,137.43,137.37,29.4863]
["bitfinex","SOLUSD",1719383134633,7.2759,137.44,137.38,7.619]
["bitfinex","SOLUSD",1719383135231,7.2759,137.44,137.39,7.289]
["bitfinex","SOLUSD",1719383135434,7.2759,137.44,137.4,0.34]
["bitfinex","SOLUSD",1719383135635,7.2755,137.45,137.4,7.629]
["bitfinex","SOLUSD",1719383137161,7.2759,137.44,137.38,18.1972]
["bitfinex","SOLUSD",1719383137457,7.2759,137.44,137.39,7.459]
["bitfinex","SOLUSD",1719383138466,7.2754,137.45,137.4,0.17]
["bitfinex","SOLUSD",1719383139762,7.2759,137.44,137.4,0.17]
["bitfinex","SOLUSD",1719383140145,7.2759,137.44,137.39,7.629]
["bitfinex","SOLUSD",1719383142869,16.5141,137.49,137.39,7.629]
["bitfinex","SOLUSD",1719383143074,16.5141,137.49,137.4,7.61109416]
["bitfinex","SOLUSD",1719383143279,273.7296,137.53,137.41,30.1692]
["bitfinex","SOLUSD",1719383143574,7.2744,137.47,137.41,29.9992]
["bitfinex","SOLUSD",1719383143777,7.2744,137.47,137.42,0.17]
["bitfinex","SOLUSD",1719383144146,7.2754,137.45,137.42,0.17]
["bitfinex","SOLUSD",1719383144474,18.1835,137.49,137.42,0.17]
["bitfinex","SOLUSD",1719383144475,7.275,137.46,137.42,0.17]
["bitfinex","SOLUSD",1719383144674,273.7296,137.53,137.41,22.7219]
["bitfinex","SOLUSD",1719383144675,18.1863,137.47,137.41,22.7219]
["bitfinex","SOLUSD",1719383145050,54.5465,137.5,137.41,22.7219]
["bitfinex","SOLUSD",1719383145377,54.5465,137.5,137.42,0.17]
["bitfinex","SOLUSD",1719383145558,7.2749,137.46,137.42,0.17]
["bitfinex","SOLUSD",1719383147781,7.2744,137.47,137.42,0.17]
["bitfinex","SOLUSD",1719383148258,7.2737,137.49,137.42,7.4469]
["bitfinex","SOLUSD",1719383148468,7.2737,137.49,137.43,7.4459]
["bitfinex","SOLUSD",1719383149150,7.2737,137.49,137.44,0.17]
["bitfinex","SOLUSD",1719383149348,6.056,137.52,137.44,0.17]
["bitfinex","SOLUSD",1719383149349,7.2739,137.48,137.44,0.17]
["bitfinex","SOLUSD",1719383149874,6.056,137.52,137.43,0.34]
["bitfinex","SOLUSD",1719383150179,7.2743,137.47,137.43,0.34]
["bitfinex","SOLUSD",1719383150681,7.2748,137.46,137.41,22.5519]
["bitfinex","SOLUSD",1719383150880,7.2748,137.46,137.42,0.34]
["bitfinex","SOLUSD",1719383151351,7.2759,137.44,137.41,6.3781]
["bitfinex","SOLUSD",1719383151542,7.2759,137.44,137.39,18.1955]
["bitfinex","SOLUSD",1719383151746,7.2759,137.44,137.38,28.6889]
["bitfinex","SOLUSD",1719383151959,7.276,137.44,137.38,28.6892]
["bitfinex","SOLUSD",1719383152178,18.1861,137.47,137.38,28.6892]
["bitfinex","SOLUSD",1719383152754,18.1861,137.47,137.39,7.2785]
["bitfinex","SOLUSD",1719383152755,7.276,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1719383153149,7.276,137.44,137.38,28.6891]
["bitfinex","SOLUSD",1719383153358,7.2768,137.43,137.38,21.4102]
["bitfinex","SOLUSD",1719383153567,7.276,137.44,137.38,28.6892]
["bitfinex","SOLUSD",1719383154262,7.276,137.44,137.39,0.34]
["bitfinex","SOLUSD",1719383154578,7.2752,137.46,137.4,7.2777]
["bitfinex","SOLUSD",1719383154759,7.2752,137.46,137.41,7.6174]
["bitfinex","SOLUSD",1719383154961,7.2752,137.46,137.41,7.4474]
["bitfinex","SOLUSD",1719383155261,7.2752,137.46,137.41,0.17]
["bitfinex","SOLUSD",1719383155562,7.2752,137.46,137.41,0.34]
["bitfinex","SOLUSD",1719383155962,7.2735,137.49,137.43,7.2763]
["bitfinex","SOLUSD",1719383156151,15.9793,137.51,137.42,7.2768]
["bitfinex","SOLUSD",1719383156352,7.2741,137.48,137.43,0.34]
["bitfinex","SOLUSD",1719383156872,7.2741,137.48,137.43,7.6163]
["bitfinex","SOLUSD",1719383157074,7.2741,137.48,137.43,0.34]
["bitfinex","SOLUSD",1719383158794,7.2743,137.47,137.43,0.34]
["bitfinex","SOLUSD",1719383159468,7.2748,137.46,137.4,14.5669]
["bitfinex","SOLUSD",1719383159671,7.2748,137.46,137.41,0.34]
["bitfinex","SOLUSD",1719383160383,7.2748,137.46,137.41,7.6174]
["bitfinex","SOLUSD",1719383161086,34.16,137.51,137.42,7.2768]
["bitfinex","SOLUSD",1719383161388,7.2741,137.48,137.43,0.34]
["bitfinex","SOLUSD",1719383161691,34.16,137.51,137.43,0.17]
["bitfinex","SOLUSD",1719383161859,34.16,137.51,137.42,0.34]
["bitfinex","SOLUSD",1719383161860,20.0,137.5,137.42,0.34]
["bitfinex","SOLUSD",1719383162069,7.2745,137.47,137.42,0.34]
["bitfinex","SOLUSD",1719383162260,20.0,137.5,137.42,0.34]
["bitfinex","SOLUSD",1719383162460,7.2738,137.48,137.43,18.1908]
["bitfinex","SOLUSD",1719383163192,7.2744,137.47,137.42,7.6168]
["bitfinex","SOLUSD",1719383163394,7.2748,137.46,137.42,0.34]
["bitfinex","SOLUSD",1719383163601,7.2748,137.46,137.41,0.34]
["bitfinex","SOLUSD",1719383164194,7.2748,137.46,137.41,7.6174]
["bitfinex","SOLUSD",1719383165164,7.2748,137.46,137.41,0.34]
["bitfinex","SOLUSD",1719383165486,7.2748,137.46,137.41,7.6174]
["bitfinex","SOLUSD",1719383167393,7.2754,137.45,137.41,0.17]
["bitfinex","SOLUSD",1719383168381,18.1848,137.48,137.38,21.4102]
["bitfinex","SOLUSD",1719383168688,7.2767,137.43,137.38,21.4102]
["bitfinex","SOLUSD",1719383169186,7.2767,137.43,137.38,28.6892]
["bitfinex","SOLUSD",1719383169377,7.276,137.44,137.38,28.6892]
["bitfinex","SOLUSD",1719383169684,7.276,137.44,137.39,0.34]
["bitfinex","SOLUSD",1719383169886,18.1874,137.46,137.39,0.34]
["bitfinex","SOLUSD",1719383170269,7.2766,137.43,137.39,0.34]
["bitfinex","SOLUSD",1719383170887,33.4337,137.46,137.38,6.1949]
["bitfinex","SOLUSD",1719383171084,7.2777,137.41,137.36,25.4797]
["bitfinex","SOLUSD",1719383171587,7.2781,137.4,137.35,30.2614]
["bitfinex","SOLUSD",1719383173587,7.2775,137.41,137.35,30.2614]
["bitfinex","SOLUSD",1719383176086,18.19,137.44,137.35,30.2614]
["bitfinex","SOLUSD",1719383176087,7.277,137.42,137.36,7.28]
["bitfinex","SOLUSD",1719383176590,7.277,137.42,137.35,41.1823]
["bitfinex","SOLUSD",1719383176891,7.277,137.42,137.36,0.34]
["bitfinex","SOLUSD",1719383177281,15.2463,137.46,137.37,7.279]
["bitfinex","SOLUSD",1719383177486,7.2759,137.44,137.38,7.6185]
["bitfinex","SOLUSD",1719383177787,7.2765,137.43,137.38,7.6185]
["bitfinex","SOLUSD",1719383177977,7.2765,137.43,137.38,0.34]
["bitfinex","SOLUSD",1719383179393,7.2765,137.43,137.38,7.619]
["bitfinex","SOLUSD",1719383179592,7.277,137.42,137.37,18.1984]
["bitfinex","SOLUSD",1719383180178,7.2782,137.4,137.35,22.9809]
["bitfinex","SOLUSD",1719383180375,7.2776,137.41,137.36,0.34]
["bitfinex","SOLUSD",1719383182606,7.2771,137.42,137.36,25.8201]
["bitfinex","SOLUSD",1719383182897,33.4345,137.46,137.36,25.8201]
["bitfinex","SOLUSD",1719383182898,7.2763,137.44,137.38,25.4762]
["bitfinex","SOLUSD",1719383184317,15.2463,137.46,137.38,25.4762]
["bitfinex","SOLUSD",1719383184318,7.2764,137.43,137.38,25.4762]
["bitfinex","SOLUSD",1719383188905,7.2764,137.43,137.38,18.1972]
["bitfinex","SOLUSD",1719383189107,7.2764,137.43,137.39,5.822073]
["bitfinex","SOLUSD",1719383190408,258.6,137.48,137.36,0.34]
["bitfinex","SOLUSD",1719383190703,7.2751,137.46,137.4,38.8654]
["bitfinex","SOLUSD",1719383190906,7.2751,137.46,137.41,9.68724772]
["bitfinex","SOLUSD",1719383191288,7.2745,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1719383191789,7.2745,137.47,137.43,0.34]
["bitfinex","SOLUSD",1719383193199,7.2749,137.46,137.4,38.865]
["bitfinex","SOLUSD",1719383193400,7.2744,137.47,137.41,7.4471]
["bitfinex","SOLUSD",1719383193605,7.2744,137.47,137.42,0.17]
["bitfinex","SOLUSD",1719383193804,7.2739,137.48,137.42,7.4468]
["bitfinex","SOLUSD",1719383193991,7.2739,137.48,137.43,0.17]
["bitfinex","SOLUSD",1719383196794,7.2728,137.5,137.44,7.2755]
["bitfinex","SOLUSD",1719383197103,7.2736,137.49,137.43,7.4462]
["bitfinex","SOLUSD",1719383198103,7.2738,137.48,137.43,7.4462]
["bitfinex","SOLUSD",1719383198304,7.2743,137.47,137.43,0.17]
["bitfinex","SOLUSD",1719383202623,7.2739,137.48,137.43,0.17]
["bitfinex","SOLUSD",1719383204214,18.1807,137.51,137.43,0.17]
["bitfinex","SOLUSD",1719383204404,7.2749,137.46,137.42,0.17]
["bitfinex","SOLUSD",1719383204609,7.2749,137.46,137.41,7.288]
["bitfinex","SOLUSD",1719383204810,7.2749,137.46,137.41,14.5654]
["bitfinex","SOLUSD",1719383205928,7.2749,137.46,137.42,0.17]
["bitfinex","SOLUSD",1719383206097,7.2749,137.46,137.42,0.34]
["bitfinex","SOLUSD",1719383207415,7.2745,137.47,137.42,0.34]
["bitfinex","SOLUSD",1719383208522,7.2748,137.46,137.41,7.288]
["bitfinex","SOLUSD",1719383209604,7.2748,137.46,137.41,14.5653]
["bitfinex","SOLUSD",1719383210111,7.2745,137.47,137.41,32.7589]
["bitfinex","SOLUSD",1719383210315,7.2745,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1719383211845,7.2739,137.48,137.42,7.2768]
["bitfinex","SOLUSD",1719383212131,7.2743,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1719383214319,7.2739,137.48,137.42,7.2768]
["bitfinex","SOLUSD",1719383215206,7.2739,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1719383216918,18.1807,137.51,137.41,25.4707]
["bitfinex","SOLUSD",1719383216919,7.2748,137.46,137.41,25.4707]
["bitfinex","SOLUSD",1719383217224,7.2755,137.45,137.4,6.105]
["bitfinex","SOLUSD",1719383219237,7.2755,137.45,137.4,13.3828]
["bitfinex","SOLUSD",1719383220242,7.2755,137.45,137.4,6.105]
["bitfinex","SOLUSD",1719383220933,18.1863,137.47,137.4,6.105]
["bitfinex","SOLUSD",1719383221146,7.2767,137.43,137.4,6.105]
["bitfinex","SOLUSD",1719383221819,7.276,137.44,137.4,6.105]
["bitfinex","SOLUSD",1719383224217,7.2755,137.45,137.4,6.105]
["bitfinex","SOLUSD",1719383225335,7.2759,137.44,137.4,6.105]
["bitfinex","SOLUSD",1719383226921,18.1863,137.47,137.4,6.105]
["bitfinex","SOLUSD",1719383227157,7.2767,137.43,137.4,6.105]
["bitfinex","SOLUSD",1719383227817,42.83747086,137.48,137.36,6.3702]
["bitfinex","SOLUSD",1719383228033,7.2794,137.38,137.36,6.3702]
["bitfinex","SOLUSD",1719383228310,18.1913,137.43,137.36,6.3702]
["bitfinex","SOLUSD",1719383228622,7.2786,137.39,137.36,6.3702]
["bitfinex","SOLUSD",1719383229636,34.7288,137.46,137.36,13.6499]
["bitfinex","SOLUSD",1719383229833,7.2775,137.41,137.36,13.6499]
["bitfinex","SOLUSD",1719383230836,7.2771,137.42,137.36,13.6499]
["bitfinex","SOLUSD",1719383231522,20.0,137.45,137.36,6.3702]
["bitfinex","SOLUSD",1719383232831,7.2776,137.41,137.36,6.3702]
["bitfinex","SOLUSD",1719383233337,7.2776,137.41,137.37,0.17]
["bitfinex","SOLUSD",1719383233540,7.2771,137.42,137.37,0.17]
["bitfinex","SOLUSD",1719383234048,7.2771,137.42,137.37,0.34]
["bitfinex","SOLUSD",1719383235857,7.2776,137.41,137.37,0.34]
["bitfinex","SOLUSD",1719383236897,20.0,137.45,137.37,7.6195]
["bitfinex","SOLUSD",1719383236898,7.2771,137.42,137.37,7.6195]
["bitfinex","SOLUSD",1719383237227,7.2771,137.42,137.37,0.34]
["bitfinex","SOLUSD",1719383237560,7.278,137.4,137.36,24.5703]
["bitfinex","SOLUSD",1719383237743,56.3787,137.45,137.36,6.3702]
["bitfinex","SOLUSD",1719383237926,7.2786,137.39,137.36,6.3702]
["bitfinex","SOLUSD",1719383239159,7.2781,137.4,137.36,6.3702]
["bitfinex","SOLUSD",1719383240156,34.5215,137.4,137.32,7.57164317]
["bitfinex","SOLUSD",1719383240358,7.2796,137.37,137.31,7.2824]
["bitfinex","SOLUSD",1719383241140,18.1991,137.37,137.3,7.57048126]
["bitfinex","SOLUSD",1719383241334,20.17,137.36,137.26,25.4988]
["bitfinex","SOLUSD",1719383241532,7.2828,137.31,137.26,18.2134]
["bitfinex","SOLUSD",1719383242251,7.2828,137.31,137.26,25.4988]
["bitfinex","SOLUSD",1719383242643,7.2834,137.3,137.24,14.00860541]
["bitfinex","SOLUSD",1719383243231,7.2827,137.32,137.24,14.00860541]
["bitfinex","SOLUSD",1719383243466,20.0,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1719383246267,20.0,137.31,137.27,0.34]
["bitfinex","SOLUSD",1719383249366,27.2828,137.31,137.27,0.34]
["bitfinex","SOLUSD",1719383250068,20.0,137.31,137.27,0.34]
["bitfinex","SOLUSD",1719383250365,27.2813,137.34,137.28,7.284]
["bitfinex","SOLUSD",1719383250567,27.2813,137.34,137.27,18.5515]
["bitfinex","SOLUSD",1719383250568,7.282,137.33,137.27,25.8363]
["bitfinex","SOLUSD",1719383250869,7.282,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1719383252463,7.2823,137.32,137.27,25.8362]
["bitfinex","SOLUSD",1719383254063,7.2828,137.31,137.27,18.5515]
["bitfinex","SOLUSD",1719383254644,7.2828,137.31,137.27,18.3815]
["bitfinex","SOLUSD",1719383254841,7.2828,137.31,137.27,18.2115]
["bitfinex","SOLUSD",1719383255041,36.5816,137.34,137.27,18.2115]
["bitfinex","SOLUSD",1719383255242,7.2823,137.32,137.27,18.2115]
["bitfinex","SOLUSD",1719383255658,7.2823,137.32,137.27,25.4963]
["bitfinex","SOLUSD",1719383257879,7.2819,137.33,137.27,25.4963]
["bitfinex","SOLUSD",1719383258081,20.0,137.32,137.28,0.17]
["bitfinex","SOLUSD",1719383259577,27.2823,137.32,137.28,0.17]
["bitfinex","SOLUSD",1719383260557,20.0,137.32,137.28,0.17]
["bitfinex","SOLUSD",1719383262490,20.0,137.32,137.28,0.34]
["bitfinex","SOLUSD",1719383264076,27.2823,137.32,137.28,0.34]
["bitfinex","SOLUSD",1719383266266,7.283,137.31,137.28,0.17]
["bitfinex","SOLUSD",1719383266464,7.283,137.31,137.27,0.34]
["bitfinex","SOLUSD",1719383268788,20.0,137.32,137.25,14.85751872]
["bitfinex","SOLUSD",1719383268789,7.2836,137.3,137.25,14.85751872]
["bitfinex","SOLUSD",1719383268992,7.2836,137.3,137.26,0.34]
["bitfinex","SOLUSD",1719383269870,7.2839,137.29,137.24,31.9392224]
["bitfinex","SOLUSD",1719383270072,7.284,137.29,137.24,31.9391224]
["bitfinex","SOLUSD",1719383270285,7.2837,137.3,137.24,31.9391224]
["bitfinex","SOLUSD",1719383270500,20.0,137.29,137.24,31.9391224]
["bitfinex","SOLUSD",1719383271599,7.2845,137.28,137.24,24.6528224]
["bitfinex","SOLUSD",1719383271780,7.2845,137.28,137.24,6.4378224]
["bitfinex","SOLUSD",1719383273187,27.284,137.29,137.24,6.4378224]
["bitfinex","SOLUSD",1719383274979,7.2844,137.28,137.24,6.4378224]
["bitfinex","SOLUSD",1719383280080,27.284,137.29,137.24,6.4378224]
["bitfinex","SOLUSD",1719383281296,27.284,137.29,137.24,13.7242224]
["bitfinex","SOLUSD",1719383281498,27.284,137.29,137.25,0.34]
["bitfinex","SOLUSD",1719383283070,7.2844,137.28,137.24,6.4378224]
["bitfinex","SOLUSD",1719383286602,27.284,137.29,137.24,6.4378224]
["bitfinex","SOLUSD",1719383289101,27.284,137.29,137.24,13.7242224]
["bitfinex","SOLUSD",1719383289476,7.2844,137.28,137.24,6.4378224]
["bitfinex","SOLUSD",1719383291281,27.284,137.29,137.24,6.4378224]
["bitfinex","SOLUSD",1719383292285,27.284,137.29,137.24,13.7239224]
["bitfinex","SOLUSD",1719383297137,20.0,137.29,137.25,7.4559]
["bitfinex","SOLUSD",1719383299932,20.0,137.29,137.25,7.4559]
["bitfinex","SOLUSD",1719383300438,7.2834,137.3,137.25,7.4559]
["bitfinex","SOLUSD",1719383302826,7.70344308,137.37,137.26,16.8201]
["bitfinex","SOLUSD",1719383303030,27.2808,137.35,137.29,7.2836]
["bitfinex","SOLUSD",1719383303216,7.70344308,137.37,137.3,0.34]
["bitfinex","SOLUSD",1719383303412,20.0,137.36,137.3,0.34]
["bitfinex","SOLUSD",1719383303638,20.0,137.36,137.3,0.17]
["bitfinex","SOLUSD",1719383303950,16.4186,137.38,137.29,0.34]
["bitfinex","SOLUSD",1719383303951,20.0,137.37,137.29,0.34]
["bitfinex","SOLUSD",1719383304406,7.2801,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1719383306440,7.2809,137.35,137.3,7.288]
["bitfinex","SOLUSD",1719383306611,7.2809,137.35,137.31,0.34]
["bitfinex","SOLUSD",1719383306813,7.2813,137.34,137.29,25.6629]
["bitfinex","SOLUSD",1719383307137,7.2813,137.34,137.3,0.17]
["bitfinex","SOLUSD",1719383308552,7.2808,137.35,137.3,0.17]
["bitfinex","SOLUSD",1719383308940,7.2808,137.35,137.3,7.4531]
["bitfinex","SOLUSD",1719383311151,7.2803,137.36,137.3,7.4531]
["bitfinex","SOLUSD",1719383311653,7.2803,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1719383320868,27.2797,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1719383321735,7.2801,137.36,137.31,25.4892]
["bitfinex","SOLUSD",1719383323470,27.2798,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1719383324562,7.2801,137.36,137.31,25.4892]
["bitfinex","SOLUSD",1719383325147,7.2807,137.35,137.31,18.2067]
["bitfinex","SOLUSD",1719383326360,7.2803,137.36,137.31,25.4894]
["bitfinex","SOLUSD",1719383326557,20.0,137.37,137.33,18.2038]
["bitfinex","SOLUSD",1719383327266,27.2796,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1719383328739,20.0,137.37,137.31,0.17]
["bitfinex","SOLUSD",1719383330352,7.2802,137.36,137.31,7.4524]
["bitfinex","SOLUSD",1719383340874,20.0,137.37,137.31,0.17]
["bitfinex","SOLUSD",1719383341051,258.6,137.41,137.32,6.0756]
["bitfinex","SOLUSD",1719383341251,258.6,137.41,137.36,25.4795]
["bitfinex","SOLUSD",1719383341475,15.5146,137.42,137.36,25.4795]
["bitfinex","SOLUSD",1719383341680,20.0,137.41,137.33,18.5433]
["bitfinex","SOLUSD",1719383342009,20.0,137.41,137.33,25.8313]
["bitfinex","SOLUSD",1719383343273,7.2782,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1719383346485,7.2776,137.41,137.36,7.62]
["bitfinex","SOLUSD",1719383347262,15.5146,137.42,137.36,0.34]
["bitfinex","SOLUSD",1719383347684,7.2778,137.41,137.36,7.6201]
["bitfinex","SOLUSD",1719383352291,7.278,137.4,137.36,0.34]
["bitfinex","SOLUSD",1719383352468,7.278,137.4,137.35,25.4818]
["bitfinex","SOLUSD",1719383353385,7.2776,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1719383355870,7.278,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1719383357993,7.278,137.4,137.35,25.4818]
["bitfinex","SOLUSD",1719383358383,33.707,137.42,137.32,24.2802]
["bitfinex","SOLUSD",1719383358693,7.2799,137.37,137.32,31.5623]
["bitfinex","SOLUSD",1719383358866,47.46644308,137.42,137.32,6.0756]
["bitfinex","SOLUSD",1719383358867,18.1952,137.4,137.32,6.0756]
["bitfinex","SOLUSD",1719383359067,7.2808,137.35,137.29,14.01034305]
["bitfinex","SOLUSD",1719383359264,7.70344308,137.4,137.29,14.01034305]
["bitfinex","SOLUSD",1719383359496,20.0,137.39,137.31,7.2825]
["bitfinex","SOLUSD",1719383359881,7.2804,137.36,137.31,7.2825]
["bitfinex","SOLUSD",1719383360277,7.2804,137.36,137.31,14.5705]
["bitfinex","SOLUSD",1719383361371,7.2804,137.36,137.31,7.288]
["bitfinex","SOLUSD",1719383361589,7.2804,137.36,137.31,14.5707]
["bitfinex","SOLUSD",1719383366599,7.2804,137.36,137.32,0.34]
["bitfinex","SOLUSD",1719383367701,7.2806,137.35,137.31,7.288]
["bitfinex","SOLUSD",1719383368608,34.2699,137.37,137.29,14.01034305]
["bitfinex","SOLUSD",1719383368785,20.0,137.36,137.29,14.01034305]
["bitfinex","SOLUSD",1719383369305,7.282,137.33,137.29,14.01034305]
["bitfinex","SOLUSD",1719383372409,7.282,137.33,137.29,7.58634305]
["bitfinex","SOLUSD",1719383373016,7.282,137.33,137.28,7.4542]
["bitfinex","SOLUSD",1719383374011,7.2823,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1719383374215,20.0,137.36,137.27,18.3817]
["bitfinex","SOLUSD",1719383374216,7.2831,137.31,137.27,18.3817]
["bitfinex","SOLUSD",1719383375083,18.2021,137.35,137.27,25.6665]
["bitfinex","SOLUSD",1719383375312,7.2824,137.32,137.27,25.6665]
["bitfinex","SOLUSD",1719383377416,20.0,137.34,137.26,0.17]
["bitfinex","SOLUSD",1719383377607,7.2843,137.29,137.24,41.1968224]
["bitfinex","SOLUSD",1719383378196,7.2843,137.29,137.24,25.8917224]
["bitfinex","SOLUSD",1719383379908,7.2835,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1719383380422,16.061,137.33,137.26,18.213]
["bitfinex","SOLUSD",1719383380591,27.2827,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1719383380800,27.2827,137.32,137.26,25.4982]
["bitfinex","SOLUSD",1719383380801,7.2828,137.31,137.26,25.4982]
["bitfinex","SOLUSD",1719383381000,20.0,137.3,137.26,25.4982]
["bitfinex","SOLUSD",1719383381499,27.2834,137.3,137.26,18.213]
["bitfinex","SOLUSD",1719383381918,7.2841,137.29,137.25,0.34]
["bitfinex","SOLUSD",1719383383910,7.2844,137.28,137.24,0.3906224]
["bitfinex","SOLUSD",1719383384226,7.2841,137.29,137.24,7.6770224]
["bitfinex","SOLUSD",1719383391330,7.2844,137.28,137.24,0.3906224]
["bitfinex","SOLUSD",1719383392307,7.2855,137.26,137.24,0.3906224]
["bitfinex","SOLUSD",1719383392507,38.2087,137.3,137.24,0.3906224]
["bitfinex","SOLUSD",1719383392508,7.285,137.27,137.24,0.3906224]
["bitfinex","SOLUSD",1719383394634,7.2845,137.28,137.24,0.3906224]
["bitfinex","SOLUSD",1719383395003,7.2845,137.28,137.24,7.6770224]
["bitfinex","SOLUSD",1719383395537,7.2845,137.28,137.24,0.3906224]
["bitfinex","SOLUSD",1719383397936,7.2845,137.28,137.24,7.6770224]
["bitfinex","SOLUSD",1719383400232,7.2845,137.28,137.24,0.3906224]
["bitfinex","SOLUSD",1719383401629,15.431,137.28,137.24,0.3906224]
["bitfinex","SOLUSD",1719383401806,7.2859,137.25,137.24,0.3906224]
["bitfinex","SOLUSD",1719383402011,27.2859,137.25,137.24,0.3906224]
["bitfinex","SOLUSD",1719383421426,23.13392437,137.28,137.24,0.3906224]
["bitfinex","SOLUSD",1719383421427,7.70292437,137.28,137.24,0.3906224]
["bitfinex","SOLUSD",1719383421733,276.809,137.3,137.24,12.90411436]
["bitfinex","SOLUSD",1719383421734,7.2839,137.29,137.24,12.90411436]
["bitfinex","SOLUSD",1719383422255,7.2839,137.29,137.25,0.34]
["bitfinex","SOLUSD",1719383422428,7.2839,137.29,137.25,8.61196814]
["bitfinex","SOLUSD",1719383422767,265.8835,137.3,137.26,11.6548332]
["bitfinex","SOLUSD",1719383423051,7.2838,137.29,137.26,11.6548332]
["bitfinex","SOLUSD",1719383423554,7.2838,137.29,137.25,0.34]
["bitfinex","SOLUSD",1719383423953,7.2838,137.29,137.25,7.93059495]
["bitfinex","SOLUSD",1719383424579,7.2844,137.28,137.25,0.34]
["bitfinex","SOLUSD",1719383424847,52.7428,137.32,137.24,0.3906224]
["bitfinex","SOLUSD",1719383425050,27.70292437,137.31,137.24,0.3906224]
["bitfinex","SOLUSD",1719383425253,27.87292437,137.31,137.24,0.3906224]
["bitfinex","SOLUSD",1719383425564,7.2859,137.25,137.24,0.3906224]
["bitfinex","SOLUSD",1719383425924,7.2855,137.26,137.24,0.3906224]
["bitfinex","SOLUSD",1719383427526,7.2856,137.26,137.24,0.3906224]
["bitfinex","SOLUSD",1719383428134,7.2859,137.25,137.24,0.3906224]
["bitfinex","SOLUSD",1719383432348,7.2855,137.26,137.24,0.3906224]
["bitfinex","SOLUSD",1719383435569,18.2092,137.3,137.24,0.3906224]
["bitfinex","SOLUSD",1719383435749,20.0,137.29,137.24,0.3906224]
["bitfinex","SOLUSD",1719383436144,20.0,137.29,137.24,12.04716555]
["bitfinex","SOLUSD",1719383436370,7.2849,137.27,137.24,0.3906224]
["bitfinex","SOLUSD",1719383439583,7.2856,137.26,137.24,0.3906224]
["bitfinex","SOLUSD",1719383440769,7.0856,137.26,137.24,0.3906224]
["bitfinex","SOLUSD",1719383448179,7.2844,137.28,137.24,0.3906224]
["bitfinex","SOLUSD",1719383451678,7.2844,137.28,137.25,0.17]
["bitfinex","SOLUSD",1719383452178,7.285,137.27,137.25,0.17]
["bitfinex","SOLUSD",1719383454465,7.2854,137.26,137.24,0.3906224]
["bitfinex","SOLUSD",1719383456180,7.2859,137.25,137.24,0.3906224]
["bitfinex","SOLUSD",1719383457483,18.2117,137.28,137.24,0.3906224]
["bitfinex","SOLUSD",1719383457484,7.2855,137.26,137.24,0.3906224]
["bitfinex","SOLUSD",1719383457667,7.2851,137.27,137.24,0.3906224]
["bitfinex","SOLUSD",1719383458670,7.2844,137.28,137.24,0.3906224]
["bitfinex","SOLUSD",1719383458869,7.2844,137.28,137.24,7.6770224]
["bitfinex","SOLUSD",1719383459270,41.53622437,137.31,137.24,7.6770224]
["bitfinex","SOLUSD",1719383459476,7.2844,137.28,137.25,0.17]
["bitfinex","SOLUSD",1719383460596,7.2844,137.28,137.24,0.3906224]
["bitfinex","SOLUSD",1719383463309,20.0,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1719383463616,7.2817,137.33,137.26,18.213]
["bitfinex","SOLUSD",1719383463909,7.281,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1719383464082,7.2801,137.36,137.31,8.73815392]
["bitfinex","SOLUSD",1719383464277,7.2796,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1719383464507,7.2796,137.37,137.32,7.4521]
["bitfinex","SOLUSD",1719383464713,7.2796,137.37,137.33,0.17]
["bitfinex","SOLUSD",1719383465413,7.2801,137.36,137.33,0.17]
["bitfinex","SOLUSD",1719383465719,7.2801,137.36,137.32,7.628]
["bitfinex","SOLUSD",1719383465924,7.70292437,137.38,137.32,7.628]
["bitfinex","SOLUSD",1719383466092,14.98232437,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1719383466409,7.2794,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1719383466797,7.2796,137.37,137.32,14.9102]
["bitfinex","SOLUSD",1719383467316,7.2796,137.37,137.32,7.6222]
["bitfinex","SOLUSD",1719383467487,7.2796,137.37,137.33,7.292]
["bitfinex","SOLUSD",1719383468094,44.08892437,137.42,137.34,7.2809]
["bitfinex","SOLUSD",1719383468095,7.2787,137.39,137.34,7.2809]
["bitfinex","SOLUSD",1719383468297,15.5789,137.45,137.36,32.9919]
["bitfinex","SOLUSD",1719383468510,7.2754,137.45,137.38,25.4888]
["bitfinex","SOLUSD",1719383468713,7.2754,137.45,137.39,7.4481]
["bitfinex","SOLUSD",1719383468916,7.2749,137.46,137.4,7.4478]
["bitfinex","SOLUSD",1719383469121,7.2749,137.46,137.41,0.17]
["bitfinex","SOLUSD",1719383469428,7.2749,137.46,137.41,14.7394]
["bitfinex","SOLUSD",1719383469922,7.2749,137.46,137.42,0.17]
["bitfinex","SOLUSD",1719383470208,7.2754,137.45,137.41,0.17]
["bitfinex","SOLUSD",1719383470517,7.2754,137.45,137.41,7.292]
["bitfinex","SOLUSD",1719383470686,7.2749,137.46,137.41,7.292]
["bitfinex","SOLUSD",1719383470887,7.2755,137.45,137.42,0.34]
["bitfinex","SOLUSD",1719383471113,7.2755,137.45,137.41,7.292]
["bitfinex","SOLUSD",1719383471611,41.79392437,137.49,137.4,0.34]
["bitfinex","SOLUSD",1719383471912,7.70292437,137.48,137.36,6.2819]
["bitfinex","SOLUSD",1719383472119,7.2754,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1719383472421,7.276,137.44,137.39,25.8141]
["bitfinex","SOLUSD",1719383472606,7.276,137.44,137.4,0.34]
["bitfinex","SOLUSD",1719383473414,7.2764,137.43,137.39,18.1957]
["bitfinex","SOLUSD",1719383473619,7.276,137.44,137.39,18.1957]
["bitfinex","SOLUSD",1719383473794,7.276,137.44,137.39,25.474]
["bitfinex","SOLUSD",1719383475414,7.2765,137.43,137.39,18.1957]
["bitfinex","SOLUSD",1719383475711,7.2781,137.4,137.36,6.2819]
["bitfinex","SOLUSD",1719383475920,7.2769,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1719383476210,6.6458,137.47,137.36,6.2819]
["bitfinex","SOLUSD",1719383476424,28.04292437,137.46,137.36,6.2819]
["bitfinex","SOLUSD",1719383476910,18.1916,137.43,137.36,6.2819]
["bitfinex","SOLUSD",1719383477148,7.2782,137.4,137.36,6.2819]
["bitfinex","SOLUSD",1719383477615,7.2786,137.39,137.36,6.2819]
["bitfinex","SOLUSD",1719383477914,7.2786,137.39,137.35,15.3226]
["bitfinex","SOLUSD",1719383478109,7.2786,137.39,137.34,25.4836]
["bitfinex","SOLUSD",1719383478409,7.2775,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1719383480313,7.278,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1719383482329,7.278,137.4,137.34,18.5426]
["bitfinex","SOLUSD",1719383482330,7.2775,137.41,137.36,7.6198]
["bitfinex","SOLUSD",1719383483701,16.5061,137.43,137.36,7.6198]
["bitfinex","SOLUSD",1719383483902,7.2778,137.41,137.36,7.6198]
["bitfinex","SOLUSD",1719383484527,7.278,137.4,137.36,0.34]
["bitfinex","SOLUSD",1719383485214,7.2785,137.39,137.36,0.17]
["bitfinex","SOLUSD",1719383485424,7.2785,137.39,137.34,25.4836]
["bitfinex","SOLUSD",1719383485637,7.2785,137.39,137.35,0.34]
["bitfinex","SOLUSD",1719383486820,7.2785,137.39,137.34,25.4836]
["bitfinex","SOLUSD",1719383486821,7.2787,137.39,137.34,25.4836]
["bitfinex","SOLUSD",1719383487428,7.2791,137.38,137.34,18.2026]
["bitfinex","SOLUSD",1719383487602,38.1926,137.42,137.35,0.17]
["bitfinex","SOLUSD",1719383487808,38.1926,137.42,137.35,7.2805]
["bitfinex","SOLUSD",1719383488311,20.0,137.42,137.35,25.4817]
["bitfinex","SOLUSD",1719383488515,20.0,137.42,137.35,18.2013]
["bitfinex","SOLUSD",1719383489028,7.2775,137.41,137.36,7.2798]
["bitfinex","SOLUSD",1719383490035,27.277,137.42,137.37,7.2792]
["bitfinex","SOLUSD",1719383490205,27.277,137.42,137.38,6.0568]
["bitfinex","SOLUSD",1719383490710,7.2766,137.43,137.38,13.3358]
["bitfinex","SOLUSD",1719383490916,18.1894,137.45,137.38,6.0568]
["bitfinex","SOLUSD",1719383491236,20.0,137.44,137.39,6.62772543]
["bitfinex","SOLUSD",1719383491440,20.0,137.44,137.38,13.3358]
["bitfinex","SOLUSD",1719383492336,7.277,137.42,137.38,13.3358]
["bitfinex","SOLUSD",1719383492836,7.2765,137.43,137.38,13.3358]
["bitfinex","SOLUSD",1719383496528,20.0,137.44,137.37,33.7848]
["bitfinex","SOLUSD",1719383496754,7.2783,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1719383497517,7.2783,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1719383499041,7.277,137.42,137.38,7.279]
["bitfinex","SOLUSD",1719383499338,7.2765,137.43,137.38,7.279]
["bitfinex","SOLUSD",1719383500638,7.2769,137.42,137.38,7.279]
["bitfinex","SOLUSD",1719383501637,7.2775,137.41,137.36,18.1995]
["bitfinex","SOLUSD",1719383501829,7.2775,137.41,137.36,25.4792]
["bitfinex","SOLUSD",1719383502027,7.2775,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1719383502934,7.2769,137.43,137.38,7.2787]
["bitfinex","SOLUSD",1719383505021,7.2769,137.42,137.38,7.2787]
["bitfinex","SOLUSD",1719383506121,7.2775,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1719383506320,7.2768,137.43,137.38,25.4764]
["bitfinex","SOLUSD",1719383506646,20.0,137.44,137.38,25.4764]
["bitfinex","SOLUSD",1719383506844,20.0,137.45,137.38,25.4764]
["bitfinex","SOLUSD",1719383507245,7.2776,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1719383508028,15.683,137.43,137.34,28.8734]
["bitfinex","SOLUSD",1719383508238,15.683,137.43,137.34,21.5927]
["bitfinex","SOLUSD",1719383508524,7.2788,137.39,137.34,28.8738]
["bitfinex","SOLUSD",1719383512025,7.2788,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1719383515451,38.1927,137.42,137.35,7.2806]
["bitfinex","SOLUSD",1719383515637,7.2782,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1719383517826,27.277,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1719383518052,20.0,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1719383518474,22.9596,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1719383519257,7.2769,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1719383520465,7.2776,137.41,137.36,25.48]
["bitfinex","SOLUSD",1719383521755,7.277,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1719383521958,7.2794,137.38,137.34,21.5927]
["bitfinex","SOLUSD",1719383522463,7.2794,137.38,137.34,6.1147]
["bitfinex","SOLUSD",1719383522975,7.2794,137.38,137.34,13.3958]
["bitfinex","SOLUSD",1719383523469,7.2786,137.39,137.34,13.3958]
["bitfinex","SOLUSD",1719383523673,7.2786,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1719383523852,7.2786,137.39,137.34,13.3957]
["bitfinex","SOLUSD",1719383524256,7.2791,137.38,137.34,13.3957]
["bitfinex","SOLUSD",1719383525259,7.2787,137.39,137.34,13.3957]
["bitfinex","SOLUSD",1719383525768,7.2811,137.35,137.31,16.1155]
["bitfinex","SOLUSD",1719383525969,7.2812,137.34,137.31,16.1155]
["bitfinex","SOLUSD",1719383526179,7.2812,137.34,137.3,24.2242]
["bitfinex","SOLUSD",1719383526361,7.2808,137.35,137.3,24.2242]
["bitfinex","SOLUSD",1719383526870,7.2813,137.34,137.3,24.2242]
["bitfinex","SOLUSD",1719383528371,7.2807,137.35,137.3,31.5075]
["bitfinex","SOLUSD",1719383529283,7.2802,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1719383530358,18.1967,137.39,137.31,7.2827]
["bitfinex","SOLUSD",1719383530359,7.2807,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1719383530556,7.2807,137.35,137.3,24.2242]
["bitfinex","SOLUSD",1719383530861,7.2802,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1719383531372,7.2807,137.35,137.3,31.5073]
["bitfinex","SOLUSD",1719383532583,7.2797,137.37,137.32,7.282]
["bitfinex","SOLUSD",1719383532751,7.2797,137.37,137.33,0.17]
["bitfinex","SOLUSD",1719383532954,7.2792,137.38,137.33,7.4516]
["bitfinex","SOLUSD",1719383533563,7.2796,137.37,137.33,7.4516]
["bitfinex","SOLUSD",1719383533761,7.2796,137.37,137.33,0.17]
["bitfinex","SOLUSD",1719383534078,7.2796,137.37,137.33,0.34]
["bitfinex","SOLUSD",1719383535182,7.2802,137.36,137.32,25.4875]
["bitfinex","SOLUSD",1719383535480,7.2802,137.36,137.31,7.2825]
["bitfinex","SOLUSD",1719383536297,7.2797,137.37,137.31,18.2063]
["bitfinex","SOLUSD",1719383536581,7.2797,137.37,137.32,0.34]
["bitfinex","SOLUSD",1719383537368,7.2797,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1719383538477,7.2797,137.37,137.32,7.6221]
["bitfinex","SOLUSD",1719383538681,7.2802,137.36,137.32,0.34]
["bitfinex","SOLUSD",1719383538989,7.2806,137.35,137.31,18.2063]
["bitfinex","SOLUSD",1719383539673,7.2806,137.35,137.31,25.489]
["bitfinex","SOLUSD",1719383540463,7.2806,137.35,137.31,18.2063]
["bitfinex","SOLUSD",1719383541187,25.89832437,137.4,137.31,18.2063]
["bitfinex","SOLUSD",1719383541361,20.0,137.39,137.32,0.34]
["bitfinex","SOLUSD",1719383542196,7.2796,137.37,137.32,7.622]
["bitfinex","SOLUSD",1719383544171,7.2788,137.39,137.33,18.204]
["bitfinex","SOLUSD",1719383544490,7.2788,137.39,137.34,11.04060132]
["bitfinex","SOLUSD",1719383545391,7.2791,137.38,137.34,0.34]
["bitfinex","SOLUSD",1719383548287,7.2797,137.37,137.33,18.204]
["bitfinex","SOLUSD",1719383549677,7.2797,137.37,137.33,25.4856]
["bitfinex","SOLUSD",1719383550180,7.2792,137.38,137.33,25.4856]
["bitfinex","SOLUSD",1719383552393,7.2783,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1719383553301,7.2786,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1719383554092,7.2786,137.39,137.34,14.743]
["bitfinex","SOLUSD",1719383555673,7.2786,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1719383556275,7.2786,137.39,137.34,7.451]
["bitfinex","SOLUSD",1719383561509,7.2786,137.39,137.34,7.451]
["bitfinex","SOLUSD",1719383562311,7.2786,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1719383562497,7.2786,137.39,137.34,7.4509]
["bitfinex","SOLUSD",1719383563982,7.2791,137.38,137.34,7.4509]
["bitfinex","SOLUSD",1719383564199,7.2786,137.39,137.34,7.4509]
["bitfinex","SOLUSD",1719383565310,7.2786,137.39,137.35,0.17]
["bitfinex","SOLUSD",1719383565507,7.2786,137.39,137.35,6.316]
["bitfinex","SOLUSD",1719383565699,7.2782,137.4,137.35,13.5965]
["bitfinex","SOLUSD",1719383566909,7.2782,137.4,137.36,0.17]
["bitfinex","SOLUSD",1719383567105,7.2782,137.4,137.36,7.4501]
["bitfinex","SOLUSD",1719383568210,7.2782,137.4,137.37,0.17]
["bitfinex","SOLUSD",1719383570382,7.2782,137.4,137.36,0.34]
["bitfinex","SOLUSD",1719383570583,7.2775,137.41,137.36,7.6198]
["bitfinex","SOLUSD",1719383571033,7.2781,137.4,137.36,7.6198]
["bitfinex","SOLUSD",1719383571314,7.2781,137.4,137.36,0.34]
["bitfinex","SOLUSD",1719383572584,7.2781,137.4,137.36,7.62]
["bitfinex","SOLUSD",1719383572792,283.2324,137.48,137.38,15.5174]
["bitfinex","SOLUSD",1719383573004,265.8742,137.48,137.41,18.1934]
["bitfinex","SOLUSD",1719383573315,265.8742,137.48,137.43,7.276]
["bitfinex","SOLUSD",1719383574084,258.6,137.48,137.43,7.292]
["bitfinex","SOLUSD",1719383574288,7.2733,137.49,137.44,7.6157]
["bitfinex","SOLUSD",1719383574489,7.2733,137.49,137.45,13.3521]
["bitfinex","SOLUSD",1719383574759,7.2738,137.48,137.45,6.0768]
["bitfinex","SOLUSD",1719383574915,16.3758,137.52,137.45,6.0768]
["bitfinex","SOLUSD",1719383574916,7.2732,137.49,137.45,6.0768]
["bitfinex","SOLUSD",1719383575097,16.3758,137.52,137.45,6.0768]
["bitfinex","SOLUSD",1719383576417,7.2729,137.5,137.46,0.34]
["bitfinex","SOLUSD",1719383579837,7.2733,137.49,137.46,0.17]
["bitfinex","SOLUSD",1719383580125,7.2733,137.49,137.45,6.0768]
["bitfinex","SOLUSD",1719383580831,7.2738,137.48,137.45,6.0768]
["bitfinex","SOLUSD",1719383583935,7.2738,137.48,137.43,48.2112]
["bitfinex","SOLUSD",1719383585937,7.2738,137.48,137.43,40.9192]
["bitfinex","SOLUSD",1719383586157,7.2738,137.48,137.43,48.2112]
["bitfinex","SOLUSD",1719383588447,18.18,137.52,137.43,40.935]
["bitfinex","SOLUSD",1719383588749,27.2724,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1719383589635,7.2728,137.5,137.45,32.7552]
["bitfinex","SOLUSD",1719383590337,7.2732,137.49,137.45,32.7552]
["bitfinex","SOLUSD",1719383590647,7.2729,137.5,137.45,32.7552]
["bitfinex","SOLUSD",1719383591150,5.7729,137.5,137.45,32.7552]
["bitfinex","SOLUSD",1719383591523,7.2758,137.45,137.42,6.017]
["bitfinex","SOLUSD",1719383592237,7.2759,137.44,137.42,6.017]
["bitfinex","SOLUSD",1719383592433,18.1838,137.49,137.42,6.017]
["bitfinex","SOLUSD",1719383592637,20.0,137.48,137.42,6.017]
["bitfinex","SOLUSD",1719383593148,7.2752,137.46,137.42,6.017]
["bitfinex","SOLUSD",1719383593352,20.0,137.48,137.42,6.017]
["bitfinex","SOLUSD",1719383593527,7.2753,137.46,137.42,6.017]
["bitfinex","SOLUSD",1719383593934,7.2753,137.46,137.42,13.2939]
["bitfinex","SOLUSD",1719383594134,7.2744,137.47,137.42,13.2939]
["bitfinex","SOLUSD",1719383595245,7.2739,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1719383595445,7.2735,137.49,137.44,7.6158]
["bitfinex","SOLUSD",1719383595639,7.2728,137.5,137.45,7.2751]
["bitfinex","SOLUSD",1719383595845,7.70292437,137.54,137.46,22.6694]
["bitfinex","SOLUSD",1719383596051,7.2721,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1719383596251,18.1752,137.55,137.46,29.944]
["bitfinex","SOLUSD",1719383596252,7.2722,137.51,137.46,29.944]
["bitfinex","SOLUSD",1719383596556,7.2715,137.53,137.47,18.1849]
["bitfinex","SOLUSD",1719383596760,7.2715,137.53,137.48,7.6134]
["bitfinex","SOLUSD",1719383596964,7.2707,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1719383597545,25.87712437,137.56,137.48,7.632]
["bitfinex","SOLUSD",1719383597766,25.87712437,137.56,137.46,22.6694]
["bitfinex","SOLUSD",1719383597941,25.87712437,137.56,137.46,29.9442]
["bitfinex","SOLUSD",1719383598143,25.87712437,137.56,137.46,22.6694]
["bitfinex","SOLUSD",1719383598358,7.2728,137.5,137.46,22.6694]
["bitfinex","SOLUSD",1719383598744,18.1774,137.54,137.46,22.6694]
["bitfinex","SOLUSD",1719383599358,7.2736,137.49,137.46,22.6694]
["bitfinex","SOLUSD",1719383599557,7.2736,137.49,137.46,6.4866]
["bitfinex","SOLUSD",1719383600968,7.2749,137.46,137.42,6.5876]
["bitfinex","SOLUSD",1719383601838,7.2743,137.47,137.42,13.8643]
["bitfinex","SOLUSD",1719383602370,15.1997,137.52,137.43,18.1907]
["bitfinex","SOLUSD",1719383602539,7.2738,137.48,137.43,18.1907]
["bitfinex","SOLUSD",1719383603769,7.2738,137.48,137.43,25.4669]
["bitfinex","SOLUSD",1719383604458,15.1997,137.52,137.43,25.4669]
["bitfinex","SOLUSD",1719383604654,7.2741,137.48,137.43,25.4669]
["bitfinex","SOLUSD",1719383605650,18.181,137.51,137.42,6.7576]
["bitfinex","SOLUSD",1719383605953,20.0,137.5,137.42,6.5876]
["bitfinex","SOLUSD",1719383606165,7.2751,137.46,137.42,6.5876]
["bitfinex","SOLUSD",1719383607040,18.1837,137.49,137.4,33.6047]
["bitfinex","SOLUSD",1719383607242,7.276,137.44,137.4,33.6047]
["bitfinex","SOLUSD",1719383608571,7.2744,137.47,137.42,7.2766]
["bitfinex","SOLUSD",1719383609953,70.0805,137.52,137.42,6.4854]
["bitfinex","SOLUSD",1719383609954,15.1997,137.52,137.42,6.4854]
["bitfinex","SOLUSD",1719383610157,18.1761,137.55,137.42,6.4854]
["bitfinex","SOLUSD",1719383610158,7.2723,137.51,137.46,41.0491]
["bitfinex","SOLUSD",1719383610668,7.2727,137.5,137.46,41.0491]
["bitfinex","SOLUSD",1719383610844,7.2727,137.5,137.46,33.7745]
["bitfinex","SOLUSD",1719383611041,7.2732,137.49,137.46,15.5876]
["bitfinex","SOLUSD",1719383611269,25.87902437,137.55,137.46,15.5876]
["bitfinex","SOLUSD",1719383611453,27.70292437,137.54,137.46,15.5876]
["bitfinex","SOLUSD",1719383612076,27.70292437,137.54,137.43,40.8414]
["bitfinex","SOLUSD",1719383612077,7.2738,137.48,137.43,40.8414]
["bitfinex","SOLUSD",1719383612588,7.2728,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1719383612873,7.2725,137.51,137.46,6.613]
["bitfinex","SOLUSD",1719383613959,7.2727,137.5,137.46,6.613]
["bitfinex","SOLUSD",1719383614255,7.2722,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1719383614470,7.2722,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1719383616878,45.87992437,137.54,137.45,18.1882]
["bitfinex","SOLUSD",1719383617383,7.2733,137.49,137.45,18.1882]
["bitfinex","SOLUSD",1719383618276,7.2733,137.49,137.45,25.4635]
["bitfinex","SOLUSD",1719383618776,7.2733,137.49,137.45,18.1882]
["bitfinex","SOLUSD",1719383618994,7.2738,137.48,137.43,15.0356]
["bitfinex","SOLUSD",1719383619157,64.05602437,137.54,137.43,15.0356]
["bitfinex","SOLUSD",1719383619158,7.2748,137.46,137.43,15.0356]
["bitfinex","SOLUSD",1719383619802,7.2744,137.47,137.43,15.0356]
["bitfinex","SOLUSD",1719383624573,18.1851,137.48,137.39,32.07348724]
["bitfinex","SOLUSD",1719383624769,18.1851,137.48,137.39,24.4741]
["bitfinex","SOLUSD",1719383625372,7.2759,137.44,137.39,31.7524]
["bitfinex","SOLUSD",1719383625859,7.2759,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1719383626058,7.2759,137.44,137.39,31.7524]
["bitfinex","SOLUSD",1719383627188,7.2765,137.43,137.39,31.7524]
["bitfinex","SOLUSD",1719383627884,7.2765,137.43,137.39,6.2788]
["bitfinex","SOLUSD",1719383628588,34.3478,137.46,137.36,18.1992]
["bitfinex","SOLUSD",1719383628883,18.1907,137.44,137.35,6.0673]
["bitfinex","SOLUSD",1719383629095,7.2798,137.37,137.35,6.0673]
["bitfinex","SOLUSD",1719383629281,7.2786,137.39,137.35,6.0673]
["bitfinex","SOLUSD",1719383630672,18.1926,137.42,137.31,22.742]
["bitfinex","SOLUSD",1719383630883,7.28,137.37,137.32,7.2819]
["bitfinex","SOLUSD",1719383631569,7.2803,137.36,137.31,30.0246]
["bitfinex","SOLUSD",1719383631887,34.1526,137.4,137.31,30.0246]
["bitfinex","SOLUSD",1719383631888,7.2797,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1719383632096,15.9572,137.4,137.32,18.2052]
["bitfinex","SOLUSD",1719383632694,7.2786,137.39,137.34,7.2808]
["bitfinex","SOLUSD",1719383633963,15.9572,137.4,137.32,18.2052]
["bitfinex","SOLUSD",1719383634188,7.28,137.37,137.32,25.4871]
["bitfinex","SOLUSD",1719383634389,7.28,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1719383635697,7.28,137.37,137.32,25.4872]
["bitfinex","SOLUSD",1719383636398,7.2802,137.36,137.32,18.2052]
["bitfinex","SOLUSD",1719383636695,18.1979,137.38,137.29,18.2088]
["bitfinex","SOLUSD",1719383639703,7.281,137.35,137.3,7.2828]
["bitfinex","SOLUSD",1719383640689,7.2813,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1719383641705,0.34,137.39,137.27,15.7419]
["bitfinex","SOLUSD",1719383642000,24.15552437,137.38,137.27,15.7419]
["bitfinex","SOLUSD",1719383642203,7.2827,137.31,137.27,15.7419]
["bitfinex","SOLUSD",1719383642575,7.2824,137.32,137.27,15.7419]
["bitfinex","SOLUSD",1719383642801,7.2824,137.32,137.27,23.0266]
["bitfinex","SOLUSD",1719383643390,7.2817,137.33,137.28,7.2841]
["bitfinex","SOLUSD",1719383643591,7.2822,137.32,137.27,41.2383]
["bitfinex","SOLUSD",1719383650004,7.282,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1719383650596,7.2824,137.32,137.27,41.2382]
["bitfinex","SOLUSD",1719383652814,18.2007,137.36,137.27,41.2382]
["bitfinex","SOLUSD",1719383652993,7.2828,137.31,137.27,41.2382]
["bitfinex","SOLUSD",1719383653692,7.2828,137.31,137.27,33.9535]
["bitfinex","SOLUSD",1719383654284,7.2828,137.31,137.27,15.7419]
["bitfinex","SOLUSD",1719383654502,7.2833,137.3,137.27,15.7419]
["bitfinex","SOLUSD",1719383654713,7.2829,137.31,137.27,15.7419]
["bitfinex","SOLUSD",1719383654906,7.2829,137.31,137.27,23.0267]
["bitfinex","SOLUSD",1719383655625,7.2829,137.31,137.27,15.7419]
["bitfinex","SOLUSD",1719383656515,7.2829,137.31,137.27,23.0267]
["bitfinex","SOLUSD",1719383657799,7.2829,137.31,137.27,15.7419]
["bitfinex","SOLUSD",1719383658122,7.2829,137.31,137.27,23.0267]
["bitfinex","SOLUSD",1719383658803,7.2829,137.31,137.27,15.7419]
["bitfinex","SOLUSD",1719383659000,7.2841,137.29,137.27,15.7419]
["bitfinex","SOLUSD",1719383659188,7.2835,137.3,137.27,15.7419]
["bitfinex","SOLUSD",1719383659393,18.2057,137.32,137.25,6.5153]
["bitfinex","SOLUSD",1719383659706,7.2847,137.28,137.25,6.5153]
["bitfinex","SOLUSD",1719383660522,7.284,137.29,137.25,6.5153]
["bitfinex","SOLUSD",1719383662140,7.2859,137.25,137.24,0.3906224]
["bitfinex","SOLUSD",1719383664096,7.2856,137.26,137.24,0.3906224]
["bitfinex","SOLUSD",1719383664999,7.2859,137.25,137.24,0.3906224]
["bitfinex","SOLUSD",1719383681010,7.2856,137.26,137.24,0.3906224]
["bitfinex","SOLUSD",1719383681213,276.808,137.31,137.24,0.3906224]
["bitfinex","SOLUSD",1719383681641,284.51092437,137.31,137.24,0.3906224]
["bitfinex","SOLUSD",1719383682245,7.2854,137.26,137.24,0.3906224]
["bitfinex","SOLUSD",1719383683035,7.2859,137.25,137.24,0.3906224]
["bitfinex","SOLUSD",1719383685010,7.2855,137.26,137.24,0.3906224]
["bitfinex","SOLUSD",1719383685633,7.2859,137.25,137.24,0.3906224]
["bitfinex","SOLUSD",1719383696852,7.2855,137.26,137.24,0.3906224]
["bitfinex","SOLUSD",1719383697431,7.2859,137.25,137.24,0.3906224]
["bitfinex","SOLUSD",1719383698764,7.2856,137.26,137.24,0.3906224]
["bitfinex","SOLUSD",1719383698938,41.63362437,137.3,137.24,0.3906224]
["bitfinex","SOLUSD",1719383700461,7.2859,137.25,137.24,0.3906224]
["bitfinex","SOLUSD",1719383701875,7.2854,137.26,137.24,0.3906224]
["bitfinex","SOLUSD",1719383702438,7.2849,137.27,137.24,0.3906224]
["bitfinex","SOLUSD",1719383703458,7.2854,137.26,137.24,0.3906224]
["bitfinex","SOLUSD",1719383704277,7.2859,137.25,137.24,0.3906224]
["bitfinex","SOLUSD",1719383707165,25.5008,137.25,137.24,0.3906224]
["bitfinex","SOLUSD",1719383712044,53.37372437,137.25,137.24,2.24e-05]
["bitfinex","SOLUSD",1719383712251,97.04372437,137.25,137.24,2.24e-05]
["bitfinex","SOLUSD",1719383716753,7.2918,137.15,137.13,6.2627]
["bitfinex","SOLUSD",1719383716957,7.2918,137.15,137.11,16.1369]
["bitfinex","SOLUSD",1719383719060,7.2909,137.16,137.11,23.4302]
["bitfinex","SOLUSD",1719383719255,7.2914,137.15,137.11,16.1369]
["bitfinex","SOLUSD",1719383719864,7.2909,137.16,137.11,23.4302]
["bitfinex","SOLUSD",1719383720657,7.2913,137.15,137.11,23.4302]
["bitfinex","SOLUSD",1719383720989,7.2909,137.16,137.11,23.4302]
["bitfinex","SOLUSD",1719383721780,7.2914,137.15,137.11,16.1369]
["bitfinex","SOLUSD",1719383721992,7.2918,137.14,137.11,16.1369]
["bitfinex","SOLUSD",1719383722158,7.2924,137.13,137.11,16.1369]
["bitfinex","SOLUSD",1719383722567,7.2924,137.13,137.1,6.9860706]
["bitfinex","SOLUSD",1719383722962,18.2259,137.17,137.1,6.9860706]
["bitfinex","SOLUSD",1719383723159,7.2925,137.13,137.1,6.9860706]
["bitfinex","SOLUSD",1719383723573,7.2929,137.12,137.1,6.9860706]
["bitfinex","SOLUSD",1719383723781,16.8017,137.18,137.1,0.8461706]
["bitfinex","SOLUSD",1719383723782,7.2934,137.11,137.1,0.8461706]
["bitfinex","SOLUSD",1719383733095,7.293,137.12,137.1,0.8461706]
["bitfinex","SOLUSD",1719383733287,7.2934,137.11,137.1,0.8461706]
["bitfinex","SOLUSD",1719383740496,266.19041818,137.17,137.1,0.8461706]
["bitfinex","SOLUSD",1719383740497,7.2927,137.13,137.1,0.8461706]
["bitfinex","SOLUSD",1719383740811,7.2929,137.12,137.1,0.8461706]
["bitfinex","SOLUSD",1719383740979,276.8265,137.17,137.1,0.8461706]
["bitfinex","SOLUSD",1719383741179,7.2929,137.12,137.1,0.8461706]
["bitfinex","SOLUSD",1719383746687,7.2925,137.13,137.1,0.8461706]
["bitfinex","SOLUSD",1719383750615,7.2929,137.12,137.1,0.8461706]
["bitfinex","SOLUSD",1719383753628,7.2934,137.11,137.1,0.8461706]
["bitfinex","SOLUSD",1719383762031,7.2928,137.13,137.1,0.8461706]
["bitfinex","SOLUSD",1719383764740,7.2917,137.15,137.1,8.1398706]
["bitfinex","SOLUSD",1719383764918,7.2909,137.16,137.11,8.7499163]
["bitfinex","SOLUSD",1719383765238,7.2909,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719383765610,7.2909,137.16,137.11,26.9833163]
["bitfinex","SOLUSD",1719383767328,7.2909,137.16,137.12,7.280347]
["bitfinex","SOLUSD",1719383767626,18.2231,137.19,137.13,6.6122]
["bitfinex","SOLUSD",1719383768520,7.2908,137.16,137.13,6.6122]
["bitfinex","SOLUSD",1719383771427,18.2258,137.17,137.1,0.8461706]
["bitfinex","SOLUSD",1719383772254,7.2923,137.13,137.1,0.8461706]
["bitfinex","SOLUSD",1719383772929,7.2919,137.14,137.1,0.8461706]
["bitfinex","SOLUSD",1719383773440,7.2923,137.13,137.1,0.8461706]
["bitfinex","SOLUSD",1719383773648,7.2923,137.13,137.1,3.21633168]
["bitfinex","SOLUSD",1719383773934,7.2924,137.13,137.1,0.8461706]
["bitfinex","SOLUSD",1719383774107,7.2919,137.14,137.1,0.8461706]
["bitfinex","SOLUSD",1719383774305,7.2919,137.14,137.1,3.16820305]
["bitfinex","SOLUSD",1719383774506,7.2919,137.14,137.1,0.8461706]
["bitfinex","SOLUSD",1719383775221,7.2914,137.15,137.1,8.1398706]
["bitfinex","SOLUSD",1719383775506,7.2918,137.14,137.1,8.1398706]
["bitfinex","SOLUSD",1719383775724,7.2918,137.14,137.1,0.8461706]
["bitfinex","SOLUSD",1719383776636,18.2258,137.17,137.1,0.8461706]
["bitfinex","SOLUSD",1719383776637,7.2924,137.13,137.1,0.8461706]
["bitfinex","SOLUSD",1719383779838,18.2258,137.17,137.1,0.8461706]
["bitfinex","SOLUSD",1719383779839,7.292,137.14,137.1,0.8461706]
["bitfinex","SOLUSD",1719383780251,7.2924,137.13,137.1,0.8461706]
["bitfinex","SOLUSD",1719383781442,18.2288,137.15,137.1,0.8461706]
["bitfinex","SOLUSD",1719383781648,7.2934,137.11,137.1,0.8461706]
["bitfinex","SOLUSD",1719383781851,27.6334,137.11,137.1,0.8461706]
["bitfinex","SOLUSD",1719383783028,27.2934,137.11,137.1,0.8461706]
["bitfinex","SOLUSD",1719383786853,27.4634,137.11,137.1,0.8461706]
["bitfinex","SOLUSD",1719383787053,35.17093548,137.11,137.1,0.8461706]
["bitfinex","SOLUSD",1719383791659,50.94353548,137.11,137.1,0.8461706]
["bitfinex","SOLUSD",1719383799639,7.2971,137.04,137.03,6.3204]
["bitfinex","SOLUSD",1719383800568,18.2404,137.06,137.0,6.298]
["bitfinex","SOLUSD",1719383800759,7.2986,137.02,137.0,6.298]
["bitfinex","SOLUSD",1719383801137,7.2978,137.03,137.0,6.298]
["bitfinex","SOLUSD",1719383802168,18.2404,137.06,137.0,6.298]
["bitfinex","SOLUSD",1719383802169,7.2972,137.04,137.0,6.298]
["bitfinex","SOLUSD",1719383803079,7.2977,137.03,137.0,6.298]
["bitfinex","SOLUSD",1719383804245,7.297,137.05,137.0,13.5972]
["bitfinex","SOLUSD",1719383804448,62.26232242,137.09,137.0,13.5972]
["bitfinex","SOLUSD",1719383804677,27.87753548,137.08,137.0,13.5972]
["bitfinex","SOLUSD",1719383804970,27.87753548,137.08,136.98,18.2506]
["bitfinex","SOLUSD",1719383804971,7.2984,137.02,136.98,18.2506]
["bitfinex","SOLUSD",1719383805151,34.46803548,137.08,136.97,17.2825706]
["bitfinex","SOLUSD",1719383805152,16.4327,137.06,136.97,17.2825706]
["bitfinex","SOLUSD",1719383805469,7.2998,136.99,136.97,17.2825706]
["bitfinex","SOLUSD",1719383805843,7.2994,137.0,136.97,17.2825706]
["bitfinex","SOLUSD",1719383807067,7.3003,136.98,136.97,0.8461706]
["bitfinex","SOLUSD",1719383807868,27.3003,136.98,136.97,0.8461706]
["bitfinex","SOLUSD",1719383808071,20.0,136.98,136.91,7.3037]
["bitfinex","SOLUSD",1719383808382,83.593,136.97,136.88,6.4809]
["bitfinex","SOLUSD",1719383809065,38.593,136.97,136.88,6.4809]
["bitfinex","SOLUSD",1719383809253,7.3028,136.94,136.89,10.92568219]
["bitfinex","SOLUSD",1719383809449,20.0,136.97,136.89,18.2622]
["bitfinex","SOLUSD",1719383809655,42.9278,137.03,136.9,18.71529395]
["bitfinex","SOLUSD",1719383809863,20.0,137.0,136.94,6.0228]
["bitfinex","SOLUSD",1719383810040,20.0,137.02,136.94,6.0228]
["bitfinex","SOLUSD",1719383810549,7.53753548,137.02,136.95,18.2544]
["bitfinex","SOLUSD",1719383810758,7.298,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1719383811582,7.2978,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719383811878,7.2971,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1719383812489,7.2977,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719383814487,18.2475,137.01,136.9,6.5031]
["bitfinex","SOLUSD",1719383814779,27.53753548,137.02,136.95,7.3014]
["bitfinex","SOLUSD",1719383815016,7.2996,137.0,136.95,7.3014]
["bitfinex","SOLUSD",1719383816275,7.2987,137.01,136.96,8.60482545]
["bitfinex","SOLUSD",1719383816457,7.2987,137.01,136.97,8.98828803]
["bitfinex","SOLUSD",1719383817684,7.2992,137.0,136.97,6.1522]
["bitfinex","SOLUSD",1719383818050,7.2989,137.01,136.97,6.1522]
["bitfinex","SOLUSD",1719383818251,7.2989,137.01,136.97,13.453]
["bitfinex","SOLUSD",1719383818546,7.2983,137.02,136.97,6.1522]
["bitfinex","SOLUSD",1719383818772,7.2983,137.02,136.97,13.4529]
["bitfinex","SOLUSD",1719383820820,7.53753548,137.07,136.99,15.8055]
["bitfinex","SOLUSD",1719383821096,7.2954,137.08,137.02,25.5429]
["bitfinex","SOLUSD",1719383821302,7.2954,137.08,137.02,18.2449]
["bitfinex","SOLUSD",1719383822103,7.2954,137.08,137.03,9.71238058]
["bitfinex","SOLUSD",1719383822283,7.2946,137.09,137.04,13.3721]
["bitfinex","SOLUSD",1719383823172,7.294,137.1,137.05,22.7105]
["bitfinex","SOLUSD",1719383823368,7.2933,137.12,137.06,7.466]
["bitfinex","SOLUSD",1719383823605,7.53753548,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1719383823606,7.2924,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1719383823769,7.2924,137.13,137.09,1.4721316]
["bitfinex","SOLUSD",1719383823974,7.2931,137.12,137.09,1.4721316]
["bitfinex","SOLUSD",1719383824173,18.2272,137.16,137.06,18.4091]
["bitfinex","SOLUSD",1719383824388,20.0,137.15,137.06,0.17]
["bitfinex","SOLUSD",1719383825184,7.2944,137.1,137.05,15.4142]
["bitfinex","SOLUSD",1719383825372,7.2945,137.09,137.05,15.2442]
["bitfinex","SOLUSD",1719383827405,7.2934,137.11,137.06,7.296]
["bitfinex","SOLUSD",1719383827705,18.2308,137.14,137.05,22.5407]
["bitfinex","SOLUSD",1719383827706,7.2941,137.1,137.05,22.5407]
["bitfinex","SOLUSD",1719383829379,7.2934,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1719383832084,7.2927,137.13,137.05,33.4847]
["bitfinex","SOLUSD",1719383832281,14.82933548,137.15,137.08,18.2373]
["bitfinex","SOLUSD",1719383832482,20.0,137.16,137.06,36.8196]
["bitfinex","SOLUSD",1719383832688,7.2907,137.17,137.11,22.1038]
["bitfinex","SOLUSD",1719383832884,7.2909,137.16,137.11,22.1038]
["bitfinex","SOLUSD",1719383833194,7.2914,137.15,137.11,22.1038]
["bitfinex","SOLUSD",1719383833714,7.2908,137.16,137.11,29.3969]
["bitfinex","SOLUSD",1719383834114,42.20093548,137.2,137.11,22.1038]
["bitfinex","SOLUSD",1719383834298,7.87753548,137.19,137.1,18.234]
["bitfinex","SOLUSD",1719383834819,7.2918,137.14,137.1,18.234]
["bitfinex","SOLUSD",1719383835209,7.2914,137.15,137.1,18.234]
["bitfinex","SOLUSD",1719383835520,7.2914,137.15,137.1,25.5277]
["bitfinex","SOLUSD",1719383836920,7.2906,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1719383837098,27.2902,137.18,137.12,7.2927]
["bitfinex","SOLUSD",1719383837410,7.2904,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1719383838011,7.2914,137.15,137.1,25.5274]
["bitfinex","SOLUSD",1719383838208,20.0,137.18,137.09,6.4126]
["bitfinex","SOLUSD",1719383838399,7.2931,137.12,137.09,6.4126]
["bitfinex","SOLUSD",1719383838801,7.2924,137.13,137.09,6.4126]
["bitfinex","SOLUSD",1719383839601,7.2918,137.14,137.09,13.707]
["bitfinex","SOLUSD",1719383839805,7.2924,137.13,137.09,6.4126]
["bitfinex","SOLUSD",1719383840005,7.2918,137.14,137.09,13.7069]
["bitfinex","SOLUSD",1719383840201,7.2924,137.13,137.09,6.4126]
["bitfinex","SOLUSD",1719383840399,7.2919,137.14,137.09,13.707]
["bitfinex","SOLUSD",1719383840695,7.53753548,137.18,137.1,7.2937]
["bitfinex","SOLUSD",1719383840893,7.2908,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1719383841523,7.2913,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1719383841730,20.0,137.17,137.09,24.6482]
["bitfinex","SOLUSD",1719383842023,7.2924,137.13,137.09,24.6482]
["bitfinex","SOLUSD",1719383842518,7.2929,137.12,137.09,6.4126]
["bitfinex","SOLUSD",1719383843023,7.2935,137.11,137.06,7.296]
["bitfinex","SOLUSD",1719383843322,7.2925,137.13,137.05,40.6929]
["bitfinex","SOLUSD",1719383843622,7.2925,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1719383844722,18.229,137.15,137.05,40.6929]
["bitfinex","SOLUSD",1719383844723,7.2917,137.15,137.07,18.4076]
["bitfinex","SOLUSD",1719383844922,7.2917,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1719383845295,7.2917,137.15,137.11,7.2934]
["bitfinex","SOLUSD",1719383845499,7.2917,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1719383845817,7.2918,137.14,137.09,25.5295]
["bitfinex","SOLUSD",1719383846408,7.2924,137.13,137.09,18.2352]
["bitfinex","SOLUSD",1719383848326,7.2929,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719383850400,38.2243,137.18,137.07,7.2954]
["bitfinex","SOLUSD",1719383850601,7.2932,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719383851112,7.294,137.1,137.06,18.2399]
["bitfinex","SOLUSD",1719383853326,7.294,137.1,137.06,25.5359]
["bitfinex","SOLUSD",1719383854201,7.294,137.1,137.06,18.2399]
["bitfinex","SOLUSD",1719383857431,21.8551,137.14,137.07,7.2954]
["bitfinex","SOLUSD",1719383857432,7.2934,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719383858308,22.7354,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1719383859115,7.2923,137.13,137.08,25.5318]
["bitfinex","SOLUSD",1719383859309,7.2928,137.12,137.08,25.5318]
["bitfinex","SOLUSD",1719383859707,7.2924,137.13,137.08,25.5318]
["bitfinex","SOLUSD",1719383860331,7.2928,137.12,137.08,18.237]
["bitfinex","SOLUSD",1719383867032,7.2935,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1719383869526,7.2935,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1719383869732,7.2929,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719383871839,7.2934,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1719383874543,7.2945,137.09,137.05,31.5442]
["bitfinex","SOLUSD",1719383874736,7.2951,137.08,137.05,6.007]
["bitfinex","SOLUSD",1719383875245,7.294,137.1,137.05,13.3034]
["bitfinex","SOLUSD",1719383884647,7.2946,137.09,137.05,6.007]
["bitfinex","SOLUSD",1719383884847,7.2946,137.09,137.04,25.5393]
["bitfinex","SOLUSD",1719383885928,7.295,137.08,137.04,18.2423]
["bitfinex","SOLUSD",1719383886125,18.2343,137.11,137.02,21.4811]
["bitfinex","SOLUSD",1719383886334,7.2962,137.06,137.02,21.4811]
["bitfinex","SOLUSD",1719383888156,7.2962,137.06,137.02,28.7792]
["bitfinex","SOLUSD",1719383888457,20.34,137.1,137.02,28.7792]
["bitfinex","SOLUSD",1719383888458,7.2956,137.07,137.02,28.7792]
["bitfinex","SOLUSD",1719383890245,7.296,137.06,137.02,28.7792]
["bitfinex","SOLUSD",1719383891771,7.296,137.06,137.02,21.4811]
["bitfinex","SOLUSD",1719383892265,7.2948,137.09,137.04,7.2967]
["bitfinex","SOLUSD",1719383892842,7.2948,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1719383893740,7.2948,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1719383896370,7.53753548,137.12,137.04,18.2421]
["bitfinex","SOLUSD",1719383896541,7.2934,137.11,137.06,7.2957]
["bitfinex","SOLUSD",1719383896747,7.53753548,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719383896971,7.2935,137.11,137.06,25.5351]
["bitfinex","SOLUSD",1719383897350,7.294,137.1,137.06,18.2392]
["bitfinex","SOLUSD",1719383898070,7.2946,137.09,137.05,0.17]
["bitfinex","SOLUSD",1719383898253,7.2946,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719383899773,7.2946,137.09,137.04,14.601]
["bitfinex","SOLUSD",1719383900348,7.2946,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1719383900974,7.2941,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719383902274,18.2314,137.13,137.04,7.297]
["bitfinex","SOLUSD",1719383902586,20.0,137.12,137.03,18.2438]
["bitfinex","SOLUSD",1719383902875,20.17,137.12,137.03,18.2438]
["bitfinex","SOLUSD",1719383903374,20.17,137.12,137.03,25.5414]
["bitfinex","SOLUSD",1719383903758,7.296,137.07,137.02,28.7792]
["bitfinex","SOLUSD",1719383903967,18.4042,137.11,137.02,21.4811]
["bitfinex","SOLUSD",1719383904174,20.0,137.1,137.02,21.4811]
["bitfinex","SOLUSD",1719383904550,7.2961,137.06,137.02,28.7792]
["bitfinex","SOLUSD",1719383905391,7.2956,137.07,137.02,28.7792]
["bitfinex","SOLUSD",1719383905554,7.2956,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1719383906053,7.2946,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719383906683,20.0,137.1,137.02,47.0238]
["bitfinex","SOLUSD",1719383906974,20.34,137.11,137.02,47.0238]
["bitfinex","SOLUSD",1719383907480,27.87753548,137.11,137.02,47.0238]
["bitfinex","SOLUSD",1719383908274,7.2961,137.06,137.02,47.0238]
["bitfinex","SOLUSD",1719383908570,7.2961,137.06,137.02,39.726]
["bitfinex","SOLUSD",1719383909756,7.2961,137.06,137.02,47.0241]
["bitfinex","SOLUSD",1719383910586,7.2956,137.07,137.02,47.0241]
["bitfinex","SOLUSD",1719383911255,7.2956,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1719383912282,7.296,137.06,137.02,39.726]
["bitfinex","SOLUSD",1719383912466,7.297,137.05,137.02,21.4811]
["bitfinex","SOLUSD",1719383913353,7.2983,137.02,136.99,23.0454]
["bitfinex","SOLUSD",1719383913756,16.245,137.09,136.99,6.4833]
["bitfinex","SOLUSD",1719383913757,7.2988,137.01,136.99,6.4833]
["bitfinex","SOLUSD",1719383913970,7.2988,137.01,136.96,32.0376]
["bitfinex","SOLUSD",1719383914486,7.2983,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1719383915793,7.53753548,137.08,136.98,18.2502]
["bitfinex","SOLUSD",1719383915966,7.2967,137.05,137.0,7.2988]
["bitfinex","SOLUSD",1719383916160,7.2962,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1719383916355,20.0,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1719383916562,7.2971,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719383917283,7.2978,137.03,136.98,25.5504]
["bitfinex","SOLUSD",1719383918389,20.0,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1719383918683,7.2972,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1719383918854,7.2975,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1719383919484,7.2977,137.03,136.98,25.5504]
["bitfinex","SOLUSD",1719383920681,7.2972,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1719383921001,7.297,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1719383921155,20.0,137.06,136.98,18.2502]
["bitfinex","SOLUSD",1719383921362,20.0,137.07,136.99,7.2997]
["bitfinex","SOLUSD",1719383921679,7.2976,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719383921986,7.2976,137.03,136.98,18.2502]
["bitfinex","SOLUSD",1719383922289,7.2976,137.03,136.98,25.5503]
["bitfinex","SOLUSD",1719383924469,7.2976,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719383925759,7.2985,137.02,136.98,18.2502]
["bitfinex","SOLUSD",1719383926689,16.0419,137.03,136.95,48.30149394]
["bitfinex","SOLUSD",1719383926897,20.0,137.02,136.95,33.4483]
["bitfinex","SOLUSD",1719383927190,7.2998,136.99,136.95,33.4483]
["bitfinex","SOLUSD",1719383927571,27.2985,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1719383927767,7.2987,137.01,136.95,40.7497]
["bitfinex","SOLUSD",1719383928192,7.2987,137.01,136.95,33.4483]
["bitfinex","SOLUSD",1719383928560,20.0,137.02,136.95,33.4483]
["bitfinex","SOLUSD",1719383928561,20.0,137.02,136.97,18.2516]
["bitfinex","SOLUSD",1719383928766,7.2984,137.02,136.97,25.552]
["bitfinex","SOLUSD",1719383932165,7.2987,137.01,136.97,18.2516]
["bitfinex","SOLUSD",1719383933294,7.2987,137.01,136.97,25.5524]
["bitfinex","SOLUSD",1719383933881,7.2987,137.01,136.97,18.2516]
["bitfinex","SOLUSD",1719383937695,7.2998,136.99,136.95,15.1939]
["bitfinex","SOLUSD",1719383937897,7.3008,136.97,136.95,15.1939]
["bitfinex","SOLUSD",1719383938395,7.3003,136.98,136.95,15.1939]
["bitfinex","SOLUSD",1719383940700,7.3009,136.97,136.95,15.1939]
["bitfinex","SOLUSD",1719383940997,7.3009,136.97,136.93,13.7539]
["bitfinex","SOLUSD",1719383941898,18.2489,137.0,136.9,22.3126]
["bitfinex","SOLUSD",1719383942082,0.17,136.99,136.9,22.3126]
["bitfinex","SOLUSD",1719383942389,7.3023,136.95,136.9,22.3126]
["bitfinex","SOLUSD",1719383942995,7.3025,136.94,136.9,15.0081]
["bitfinex","SOLUSD",1719383943181,7.303,136.93,136.9,15.0081]
["bitfinex","SOLUSD",1719383943499,18.2518,136.98,136.9,15.0081]
["bitfinex","SOLUSD",1719383943500,7.3025,136.94,136.9,15.0081]
["bitfinex","SOLUSD",1719383944289,7.3025,136.94,136.89,13.3617]
["bitfinex","SOLUSD",1719383944792,7.302,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719383945100,7.3012,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719383945395,0.17,136.99,136.9,18.2604]
["bitfinex","SOLUSD",1719383945702,7.3018,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1719383946100,7.3019,136.95,136.9,25.5649]
["bitfinex","SOLUSD",1719383947080,7.3025,136.94,136.9,18.2604]
["bitfinex","SOLUSD",1719383949383,16.3298,136.96,136.87,34.3187]
["bitfinex","SOLUSD",1719383949605,7.3035,136.92,136.87,41.6247]
["bitfinex","SOLUSD",1719383950515,20.0,136.91,136.85,6.0911]
["bitfinex","SOLUSD",1719383950684,7.306,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719383951191,7.3062,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719383951505,7.3041,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1719383951697,7.3041,136.91,136.84,0.04330186]
["bitfinex","SOLUSD",1719383952408,25.79493548,136.94,136.84,0.04330186]
["bitfinex","SOLUSD",1719383952626,20.34,136.93,136.84,0.04330186]
["bitfinex","SOLUSD",1719383952807,7.3052,136.89,136.84,7.35100186]
["bitfinex","SOLUSD",1719383953190,15.1233,136.9,136.84,18.31190186]
["bitfinex","SOLUSD",1719383953396,15.1233,136.9,136.84,0.04330186]
["bitfinex","SOLUSD",1719383954005,27.70753548,136.93,136.84,0.04330186]
["bitfinex","SOLUSD",1719383954404,0.17,136.92,136.84,0.04330186]
["bitfinex","SOLUSD",1719383954994,0.17,136.92,136.84,7.35090186]
["bitfinex","SOLUSD",1719383955193,7.3052,136.89,136.84,7.35090186]
["bitfinex","SOLUSD",1719383955516,7.3046,136.9,136.85,7.307]
["bitfinex","SOLUSD",1719383955702,7.3051,136.89,136.85,7.307]
["bitfinex","SOLUSD",1719383955900,7.3051,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719383956106,7.3058,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719383957993,45.96583548,136.93,136.84,0.04330186]
["bitfinex","SOLUSD",1719383958316,45.17,136.92,136.84,0.04330186]
["bitfinex","SOLUSD",1719383958510,7.306,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719383958711,20.17,136.91,136.84,7.35100186]
["bitfinex","SOLUSD",1719383958712,7.3051,136.89,136.84,7.35100186]
["bitfinex","SOLUSD",1719383958907,7.3047,136.9,136.85,7.307]
["bitfinex","SOLUSD",1719383959217,7.3051,136.89,136.85,7.307]
["bitfinex","SOLUSD",1719383962223,7.3051,136.89,136.84,7.35090186]
["bitfinex","SOLUSD",1719383962903,45.79583548,136.93,136.84,0.04330186]
["bitfinex","SOLUSD",1719383962904,18.2612,136.91,136.84,0.04330186]
["bitfinex","SOLUSD",1719383963100,7.3068,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719383963321,7.3072,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719383963518,7.3071,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719383963905,7.3063,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719383964602,7.3067,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719383965500,7.3063,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719383966824,7.3058,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719383967020,7.3058,136.88,136.84,5.58654342]
["bitfinex","SOLUSD",1719383967201,7.3063,136.87,136.84,5.58654342]
["bitfinex","SOLUSD",1719383967911,7.91309103,136.91,136.84,24.61458562]
["bitfinex","SOLUSD",1719383968122,7.3052,136.89,136.85,7.3068]
["bitfinex","SOLUSD",1719383968300,7.3052,136.89,136.86,6.30297355]
["bitfinex","SOLUSD",1719383968622,7.3052,136.89,136.84,25.61920186]
["bitfinex","SOLUSD",1719383969530,7.3052,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1719383969702,7.3047,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1719383970327,42.59449103,136.94,136.84,18.31160186]
["bitfinex","SOLUSD",1719383970328,7.3052,136.89,136.84,18.31160186]
["bitfinex","SOLUSD",1719383971121,7.3052,136.89,136.84,25.61930186]
["bitfinex","SOLUSD",1719383971527,7.3057,136.88,136.84,18.31160186]
["bitfinex","SOLUSD",1719383971819,7.3052,136.89,136.84,25.61930186]
["bitfinex","SOLUSD",1719383975625,7.3046,136.9,136.85,12.36963801]
["bitfinex","SOLUSD",1719383975925,7.3046,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1719383980316,7.3051,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1719383980927,7.3051,136.89,136.84,25.61920186]
["bitfinex","SOLUSD",1719383981216,7.3051,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1719383984633,7.3051,136.89,136.84,25.61930186]
["bitfinex","SOLUSD",1719383986438,7.3051,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1719383987826,7.3051,136.89,136.84,25.61920186]
["bitfinex","SOLUSD",1719383988240,7.3056,136.88,136.84,25.61920186]
["bitfinex","SOLUSD",1719383988841,42.59449103,136.94,136.85,7.3071]
["bitfinex","SOLUSD",1719383989037,28.25309103,136.93,136.85,7.3071]
["bitfinex","SOLUSD",1719383989225,7.3049,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1719383991237,28.25309103,136.93,136.84,25.61920186]
["bitfinex","SOLUSD",1719383991238,7.3053,136.89,136.84,25.61920186]
["bitfinex","SOLUSD",1719383992613,7.3057,136.88,136.84,25.61920186]
["bitfinex","SOLUSD",1719383992823,28.25309103,136.93,136.85,7.307]
["bitfinex","SOLUSD",1719383993046,7.3052,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1719383993334,7.3044,136.91,136.85,15.7024]
["bitfinex","SOLUSD",1719383993643,7.3036,136.92,136.87,13.3326]
["bitfinex","SOLUSD",1719383993940,7.3041,136.91,136.87,6.0268]
["bitfinex","SOLUSD",1719383994719,7.3046,136.9,136.87,6.0268]
["bitfinex","SOLUSD",1719383994918,27.91309103,136.93,136.85,23.0096]
["bitfinex","SOLUSD",1719383995133,7.3052,136.89,136.85,15.7024]
["bitfinex","SOLUSD",1719384001747,7.3052,136.89,136.85,23.0095]
["bitfinex","SOLUSD",1719384002690,7.3047,136.9,136.85,23.0095]
["bitfinex","SOLUSD",1719384003353,7.3051,136.89,136.85,23.0095]
["bitfinex","SOLUSD",1719384004130,7.3051,136.89,136.85,15.7024]
["bitfinex","SOLUSD",1719384004447,7.3051,136.89,136.85,29.86646593]
["bitfinex","SOLUSD",1719384004649,7.3051,136.89,136.85,23.0095]
["bitfinex","SOLUSD",1719384005033,7.3047,136.9,136.85,23.0095]
["bitfinex","SOLUSD",1719384005953,7.3052,136.89,136.85,23.0095]
["bitfinex","SOLUSD",1719384009348,15.6564,136.91,136.84,0.04330186]
["bitfinex","SOLUSD",1719384009556,7.3072,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719384010057,7.3066,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719384010366,7.3072,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719384012253,27.3072,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719384014574,27.4772,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719384015290,72.4772,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719384015469,72.6472,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719384016277,72.6472,136.85,136.84,1.86e-06]
["bitfinex","SOLUSD",1719384016485,80.56029103,136.85,136.84,1.86e-06]
["bitfinex","SOLUSD",1719384017202,35.56029103,136.85,136.84,1.86e-06]
["bitfinex","SOLUSD",1719384019968,43.14576139,136.85,136.84,1.86e-06]
["bitfinex","SOLUSD",1719384020172,88.14576139,136.85,136.84,1.86e-06]
["bitfinex","SOLUSD",1719384020685,118.14576139,136.85,136.84,1.86e-06]
["bitfinex","SOLUSD",1719384021379,110.56029103,136.85,136.84,1.86e-06]
["bitfinex","SOLUSD",1719384021555,118.14125407,136.85,136.84,1.86e-06]
["bitfinex","SOLUSD",1719384023182,73.14125407,136.85,136.84,1.86e-06]
["bitfinex","SOLUSD",1719384023686,110.56029103,136.85,136.84,1.86e-06]
["bitfinex","SOLUSD",1719384023889,65.56029103,136.85,136.84,1.86e-06]
["bitfinex","SOLUSD",1719384024191,58.25309103,136.85,136.84,1.86e-06]
["bitfinex","SOLUSD",1719384024568,103.25309103,136.85,136.84,1.86e-06]
["bitfinex","SOLUSD",1719384025086,110.83694473,136.85,136.84,1.86e-06]
["bitfinex","SOLUSD",1719384025268,73.14414473,136.85,136.84,1.86e-06]
["bitfinex","SOLUSD",1719384025465,65.56029103,136.85,136.84,1.86e-06]
["bitfinex","SOLUSD",1719384025787,65.22029103,136.85,136.84,1.86e-06]
["bitfinex","SOLUSD",1719384026283,35.22029103,136.85,136.84,1.86e-06]
["bitfinex","SOLUSD",1719384026474,35.39029103,136.85,136.84,1.86e-06]
["bitfinex","SOLUSD",1719384026681,42.97642728,136.85,136.84,1.86e-06]
["bitfinex","SOLUSD",1719384026984,80.56029103,136.85,136.84,1.86e-06]
["bitfinex","SOLUSD",1719384027687,88.14733689,136.85,136.84,1.86e-06]
["bitfinex","SOLUSD",1719384028059,43.14733689,136.85,136.84,1.86e-06]
["bitfinex","SOLUSD",1719384028786,35.56029103,136.85,136.84,1.86e-06]
["bitfinex","SOLUSD",1719384029164,80.56029103,136.85,136.84,1.86e-06]
["bitfinex","SOLUSD",1719384029363,35.56029103,136.85,136.84,1.86e-06]
["bitfinex","SOLUSD",1719384029598,80.56029103,136.85,136.84,1.86e-06]
["bitfinex","SOLUSD",1719384029758,33.49039103,136.84,136.83,7.246e-05]
["bitfinex","SOLUSD",1719384029965,98.83039103,136.84,136.83,7.246e-05]
["bitfinex","SOLUSD",1719384030781,128.83039103,136.84,136.83,7.246e-05]
["bitfinex","SOLUSD",1719384031990,83.49039103,136.84,136.83,7.246e-05]
["bitfinex","SOLUSD",1719384032743,53.49039103,136.84,136.83,7.246e-05]
["bitfinex","SOLUSD",1719384033276,53.83039103,136.84,136.83,7.246e-05]
["bitfinex","SOLUSD",1719384033675,128.83039103,136.84,136.83,7.246e-05]
["bitfinex","SOLUSD",1719384034969,1.44086436,136.86,136.83,7.246e-05]
["bitfinex","SOLUSD",1719384035368,8.78245437,136.86,136.83,7.246e-05]
["bitfinex","SOLUSD",1719384035591,7.34159001,136.86,136.83,7.246e-05]
["bitfinex","SOLUSD",1719384035982,25.5773,136.84,136.83,7.246e-05]
["bitfinex","SOLUSD",1719384037170,45.9173,136.84,136.83,7.246e-05]
["bitfinex","SOLUSD",1719384043704,45.5773,136.84,136.83,7.246e-05]
["bitfinex","SOLUSD",1719384044802,45.7473,136.84,136.83,7.246e-05]
["bitfinex","SOLUSD",1719384045102,45.9173,136.84,136.83,7.246e-05]
["bitfinex","SOLUSD",1719384052215,45.9173,136.84,136.83,7.246e-05]
["bitfinex","SOLUSD",1719384054005,7.3094,136.81,136.8,10.0]
["bitfinex","SOLUSD",1719384054313,27.3094,136.81,136.8,10.0]
["bitfinex","SOLUSD",1719384054799,27.4794,136.81,136.8,10.0]
["bitfinex","SOLUSD",1719384055000,27.6494,136.81,136.8,10.0]
["bitfinex","SOLUSD",1719384057296,27.3094,136.81,136.8,10.0]
["bitfinex","SOLUSD",1719384062021,62.14279001,136.86,136.8,10.0]
["bitfinex","SOLUSD",1719384062331,7.3077,136.85,136.82,6.5289]
["bitfinex","SOLUSD",1719384062523,7.3077,136.85,136.83,45.0]
["bitfinex","SOLUSD",1719384062710,7.3068,136.86,136.83,61.3542]
["bitfinex","SOLUSD",1719384062906,20.0,136.88,136.83,61.3542]
["bitfinex","SOLUSD",1719384063702,7.3066,136.87,136.83,61.3542]
["bitfinex","SOLUSD",1719384064010,265.9051,136.89,136.84,13.9164]
["bitfinex","SOLUSD",1719384064320,7.3057,136.88,136.84,6.6087]
["bitfinex","SOLUSD",1719384064621,7.3062,136.87,136.84,14.6783367]
["bitfinex","SOLUSD",1719384064827,7.3062,136.87,136.84,6.6087]
["bitfinex","SOLUSD",1719384065433,7.3069,136.86,136.84,6.6087]
["bitfinex","SOLUSD",1719384066007,7.3062,136.87,136.84,6.6087]
["bitfinex","SOLUSD",1719384066313,258.6,136.89,136.84,6.6087]
["bitfinex","SOLUSD",1719384066518,7.3062,136.87,136.84,6.6087]
["bitfinex","SOLUSD",1719384067132,7.3058,136.88,136.84,6.6087]
["bitfinex","SOLUSD",1719384067721,7.3072,136.85,136.84,6.6087]
["bitfinex","SOLUSD",1719384068122,258.6,136.89,136.84,6.6087]
["bitfinex","SOLUSD",1719384068322,7.3063,136.87,136.84,6.6087]
["bitfinex","SOLUSD",1719384069146,7.3072,136.85,136.84,6.6087]
["bitfinex","SOLUSD",1719384069835,7.3068,136.86,136.84,6.6087]
["bitfinex","SOLUSD",1719384070914,7.3072,136.85,136.84,6.6087]
["bitfinex","SOLUSD",1719384071119,7.3068,136.86,136.84,6.6087]
["bitfinex","SOLUSD",1719384071833,7.3056,136.88,136.84,13.99278256]
["bitfinex","SOLUSD",1719384072845,258.6,136.89,136.84,6.6087]
["bitfinex","SOLUSD",1719384073140,7.3072,136.85,136.84,6.6087]
["bitfinex","SOLUSD",1719384073844,7.3068,136.86,136.84,6.6087]
["bitfinex","SOLUSD",1719384074011,7.3063,136.87,136.84,6.6087]
["bitfinex","SOLUSD",1719384075418,7.3067,136.86,136.84,6.6087]
["bitfinex","SOLUSD",1719384076816,7.3062,136.87,136.84,6.6087]
["bitfinex","SOLUSD",1719384078342,7.3068,136.86,136.84,6.6087]
["bitfinex","SOLUSD",1719384078650,258.6,136.89,136.84,6.6087]
["bitfinex","SOLUSD",1719384078951,7.3058,136.88,136.84,6.6087]
["bitfinex","SOLUSD",1719384080528,258.6,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1719384082145,265.9051,136.89,136.84,13.9163]
["bitfinex","SOLUSD",1719384082340,258.6,136.89,136.84,13.9163]
["bitfinex","SOLUSD",1719384082545,7.3062,136.87,136.84,6.6087]
["bitfinex","SOLUSD",1719384082732,7.3068,136.86,136.84,6.6087]
["bitfinex","SOLUSD",1719384082933,7.3063,136.87,136.84,6.6087]
["bitfinex","SOLUSD",1719384086644,7.3058,136.88,136.84,6.6087]
["bitfinex","SOLUSD",1719384086851,18.2629,136.89,136.83,16.3542]
["bitfinex","SOLUSD",1719384087043,18.2629,136.89,136.81,6.0646]
["bitfinex","SOLUSD",1719384087044,7.3074,136.85,136.81,6.0646]
["bitfinex","SOLUSD",1719384087532,7.3078,136.84,136.81,6.0646]
["bitfinex","SOLUSD",1719384087847,0.17,136.88,136.81,6.0646]
["bitfinex","SOLUSD",1719384088044,7.3073,136.85,136.81,6.0646]
["bitfinex","SOLUSD",1719384088250,7.3068,136.86,136.81,13.3738]
["bitfinex","SOLUSD",1719384088846,7.3068,136.86,136.81,17.97606105]
["bitfinex","SOLUSD",1719384089553,7.3068,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1719384090059,18.2629,136.89,136.82,7.3087]
["bitfinex","SOLUSD",1719384090060,7.3063,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1719384090645,7.3057,136.88,136.83,7.83675558]
["bitfinex","SOLUSD",1719384091052,7.3057,136.88,136.84,0.77387468]
["bitfinex","SOLUSD",1719384091244,7.3057,136.88,136.84,2.2318089]
["bitfinex","SOLUSD",1719384091854,7.3057,136.88,136.84,5.68744223]
["bitfinex","SOLUSD",1719384092066,7.3062,136.87,136.85,15.3758]
["bitfinex","SOLUSD",1719384092556,7.3067,136.86,136.85,15.3758]
["bitfinex","SOLUSD",1719384094956,7.3063,136.87,136.85,15.3758]
["bitfinex","SOLUSD",1719384097653,7.34159001,136.93,136.81,6.0646]
["bitfinex","SOLUSD",1719384097654,7.3088,136.83,136.81,6.0646]
["bitfinex","SOLUSD",1719384098043,7.3088,136.82,136.81,6.0646]
["bitfinex","SOLUSD",1719384098438,7.3088,136.82,136.8,10.0]
["bitfinex","SOLUSD",1719384098942,24.90335055,136.88,136.8,10.0]
["bitfinex","SOLUSD",1719384098943,7.3084,136.83,136.8,10.0]
["bitfinex","SOLUSD",1719384099768,7.3073,136.85,136.8,17.3099]
["bitfinex","SOLUSD",1719384099937,24.90335055,136.88,136.8,17.3099]
["bitfinex","SOLUSD",1719384099938,6.46865055,136.88,136.82,7.3088]
["bitfinex","SOLUSD",1719384100154,7.3067,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1719384100747,7.3067,136.86,136.81,7.3094]
["bitfinex","SOLUSD",1719384101964,7.3073,136.85,136.81,7.3094]
["bitfinex","SOLUSD",1719384102167,7.3073,136.85,136.8,35.5839]
["bitfinex","SOLUSD",1719384102842,7.3078,136.84,136.8,28.2742]
["bitfinex","SOLUSD",1719384103040,7.3089,136.82,136.8,10.0]
["bitfinex","SOLUSD",1719384103759,7.3084,136.83,136.8,10.0]
["bitfinex","SOLUSD",1719384105660,15.1283,136.89,136.8,10.0]
["bitfinex","SOLUSD",1719384105864,7.3072,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1719384106468,7.3073,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1719384107049,7.3068,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1719384107578,7.3068,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1719384108355,15.8366374,136.88,136.82,7.3088]
["bitfinex","SOLUSD",1719384109156,15.8366374,136.88,136.81,7.3092]
["bitfinex","SOLUSD",1719384109475,7.3074,136.85,136.8,17.3097]
["bitfinex","SOLUSD",1719384116270,7.3078,136.84,136.8,17.3097]
["bitfinex","SOLUSD",1719384119982,7.3084,136.83,136.8,10.0]
["bitfinex","SOLUSD",1719384120183,15.8366374,136.88,136.8,10.0]
["bitfinex","SOLUSD",1719384120381,0.34,136.87,136.8,10.0]
["bitfinex","SOLUSD",1719384120991,7.3092,136.82,136.8,10.0]
["bitfinex","SOLUSD",1719384121677,7.3078,136.84,136.8,10.0]
["bitfinex","SOLUSD",1719384122554,7.3069,136.86,136.8,28.2743]
["bitfinex","SOLUSD",1719384122814,23.17822741,136.88,136.82,6.0261]
["bitfinex","SOLUSD",1719384122815,7.3074,136.85,136.82,6.0261]
["bitfinex","SOLUSD",1719384124466,7.3069,136.86,136.82,6.0261]
["bitfinex","SOLUSD",1719384124683,7.3063,136.87,136.82,14.79500093]
["bitfinex","SOLUSD",1719384125177,7.3063,136.87,136.83,1.47093638]
["bitfinex","SOLUSD",1719384125370,7.3063,136.87,136.83,17.84903638]
["bitfinex","SOLUSD",1719384125678,7.3056,136.89,136.84,6.18768517]
["bitfinex","SOLUSD",1719384125885,7.3046,136.9,136.85,7.3068]
["bitfinex","SOLUSD",1719384126184,7.3046,136.9,136.86,6.18678093]
["bitfinex","SOLUSD",1719384126556,7.3046,136.9,136.86,13.49338093]
["bitfinex","SOLUSD",1719384126759,7.3046,136.9,136.87,6.0459]
["bitfinex","SOLUSD",1719384126960,7.3041,136.91,136.87,6.0459]
["bitfinex","SOLUSD",1719384127384,7.3041,136.91,136.88,6.18587695]
["bitfinex","SOLUSD",1719384127576,7.3041,136.91,136.87,6.0459]
["bitfinex","SOLUSD",1719384128181,258.6,136.94,136.87,6.0459]
["bitfinex","SOLUSD",1719384128368,7.3041,136.91,136.87,6.0459]
["bitfinex","SOLUSD",1719384128570,7.3046,136.9,136.87,6.0459]
["bitfinex","SOLUSD",1719384130390,20.0,136.93,136.87,6.0459]
["bitfinex","SOLUSD",1719384130391,7.3051,136.89,136.87,6.0459]
["bitfinex","SOLUSD",1719384130786,7.3056,136.88,136.84,25.5766]
["bitfinex","SOLUSD",1719384130968,7.3056,136.88,136.84,18.2689]
["bitfinex","SOLUSD",1719384131168,7.3064,136.87,136.83,22.9496]
["bitfinex","SOLUSD",1719384131383,7.3057,136.88,136.83,30.2578]
["bitfinex","SOLUSD",1719384131684,7.3051,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1719384131865,7.3057,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1719384132070,7.3057,136.88,136.83,48.5278]
["bitfinex","SOLUSD",1719384132684,7.3057,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1719384133770,7.3052,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1719384133975,7.3052,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1719384135271,7.3052,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1719384135878,7.3046,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1719384136183,7.3046,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719384136408,7.3041,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1719384138200,20.0,136.93,136.87,7.306]
["bitfinex","SOLUSD",1719384138702,7.304,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1719384140308,20.0,136.93,136.85,18.2675]
["bitfinex","SOLUSD",1719384140500,7.3055,136.89,136.85,18.2675]
["bitfinex","SOLUSD",1719384141368,7.3057,136.88,136.83,30.2578]
["bitfinex","SOLUSD",1719384141992,7.3052,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1719384142187,7.3052,136.89,136.84,9.6408383]
["bitfinex","SOLUSD",1719384142391,7.3052,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1719384142687,7.3047,136.9,136.85,7.69998471]
["bitfinex","SOLUSD",1719384142893,7.3047,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1719384144308,20.0,136.93,136.84,18.2689]
["bitfinex","SOLUSD",1719384144309,7.3051,136.89,136.84,25.5765]
["bitfinex","SOLUSD",1719384145591,7.3051,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1719384145796,20.0,136.93,136.85,7.3072]
["bitfinex","SOLUSD",1719384145797,7.3047,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1719384146717,7.3051,136.89,136.84,25.5766]
["bitfinex","SOLUSD",1719384147821,7.3047,136.9,136.85,7.307]
["bitfinex","SOLUSD",1719384147981,7.3047,136.9,136.85,8.03761553]
["bitfinex","SOLUSD",1719384148180,7.3047,136.9,136.85,7.307]
["bitfinex","SOLUSD",1719384148501,7.3047,136.9,136.86,2.18987593]
["bitfinex","SOLUSD",1719384149426,7.3047,136.9,136.86,9.49647593]
["bitfinex","SOLUSD",1719384149722,7.3047,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1719384150619,7.3051,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1719384150822,7.3047,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1719384152403,7.3047,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719384155196,20.0,136.93,136.83,23.1196]
["bitfinex","SOLUSD",1719384155411,20.0,136.93,136.87,7.306]
["bitfinex","SOLUSD",1719384155728,7.3028,136.94,136.89,7.305]
["bitfinex","SOLUSD",1719384155941,7.302,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719384156241,7.302,136.95,136.91,7.304]
["bitfinex","SOLUSD",1719384156806,7.302,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719384158811,7.3024,136.94,136.89,7.645]
["bitfinex","SOLUSD",1719384159130,7.3032,136.93,136.89,0.34]
["bitfinex","SOLUSD",1719384159436,18.2521,136.98,136.89,0.34]
["bitfinex","SOLUSD",1719384159437,7.3025,136.94,136.89,7.645]
["bitfinex","SOLUSD",1719384159730,18.2521,136.98,136.89,7.645]
["bitfinex","SOLUSD",1719384159731,7.3023,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719384160119,7.3024,136.94,136.89,7.6449]
["bitfinex","SOLUSD",1719384160424,7.302,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719384165736,7.302,136.95,136.88,34.6008]
["bitfinex","SOLUSD",1719384165737,7.3033,136.93,136.88,41.9059]
["bitfinex","SOLUSD",1719384167309,16.3282,136.93,136.85,39.91469552]
["bitfinex","SOLUSD",1719384167512,16.3282,136.93,136.82,21.6862]
["bitfinex","SOLUSD",1719384167513,20.17,136.92,136.82,21.6862]
["bitfinex","SOLUSD",1719384167867,20.17,136.92,136.8,17.3094]
["bitfinex","SOLUSD",1719384167868,7.3074,136.85,136.8,10.0]
["bitfinex","SOLUSD",1719384168020,7.3066,136.87,136.8,17.3094]
["bitfinex","SOLUSD",1719384168222,7.3066,136.87,136.81,7.3089]
["bitfinex","SOLUSD",1719384168537,7.3066,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1719384171539,7.3056,136.89,136.83,7.3082]
["bitfinex","SOLUSD",1719384171748,7.3058,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1719384171946,8.04944001,136.9,136.81,18.2727]
["bitfinex","SOLUSD",1719384172134,8.04944001,136.9,136.81,25.5819]
["bitfinex","SOLUSD",1719384174346,7.3065,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1719384176336,7.3057,136.88,136.83,7.3083]
["bitfinex","SOLUSD",1719384176646,7.3057,136.88,136.81,18.2727]
["bitfinex","SOLUSD",1719384176647,8.04944001,136.9,136.84,0.17]
["bitfinex","SOLUSD",1719384176954,7.3057,136.88,136.83,7.4782]
["bitfinex","SOLUSD",1719384177248,7.3057,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1719384180071,8.04944001,136.9,136.82,18.4414]
["bitfinex","SOLUSD",1719384180072,7.3065,136.87,136.82,18.4414]
["bitfinex","SOLUSD",1719384180275,7.3065,136.87,136.82,25.7501]
["bitfinex","SOLUSD",1719384181271,7.3065,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1719384181651,8.04944001,136.9,136.82,18.4414]
["bitfinex","SOLUSD",1719384181847,7.3052,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1719384182465,8.04944001,136.9,136.84,18.2689]
["bitfinex","SOLUSD",1719384182646,258.6,136.92,136.85,0.34]
["bitfinex","SOLUSD",1719384182848,7.3041,136.91,136.86,7.3063]
["bitfinex","SOLUSD",1719384183269,7.3041,136.91,136.87,6.16166453]
["bitfinex","SOLUSD",1719384184375,7.3041,136.91,136.86,7.3063]
["bitfinex","SOLUSD",1719384184580,7.3047,136.9,136.85,7.6471]
["bitfinex","SOLUSD",1719384184868,7.3042,136.91,136.86,7.3067]
["bitfinex","SOLUSD",1719384185071,7.3042,136.91,136.87,2.83765505]
["bitfinex","SOLUSD",1719384185273,7.3042,136.91,136.86,7.3067]
["bitfinex","SOLUSD",1719384185879,7.3046,136.9,136.86,7.3067]
["bitfinex","SOLUSD",1719384186046,7.3046,136.9,136.85,7.6471]
["bitfinex","SOLUSD",1719384186245,7.3051,136.89,136.85,0.34]
["bitfinex","SOLUSD",1719384186853,7.3047,136.9,136.85,7.6471]
["bitfinex","SOLUSD",1719384189060,16.3282,136.93,136.81,41.0016]
["bitfinex","SOLUSD",1719384189269,7.3068,136.86,136.81,48.3105]
["bitfinex","SOLUSD",1719384189450,7.3063,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1719384189776,7.3061,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1719384189957,7.3061,136.88,136.83,9.61013788]
["bitfinex","SOLUSD",1719384190142,7.3061,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1719384192374,8.04944001,136.9,136.83,18.2703]
["bitfinex","SOLUSD",1719384192673,7.3039,136.92,136.87,7.306]
["bitfinex","SOLUSD",1719384193777,7.304,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1719384194898,8.04944001,136.94,136.87,34.348]
["bitfinex","SOLUSD",1719384195183,8.04944001,136.94,136.89,7.3047]
["bitfinex","SOLUSD",1719384195378,8.04944001,136.94,136.9,0.34]
["bitfinex","SOLUSD",1719384195569,15.35204001,136.94,136.9,0.34]
["bitfinex","SOLUSD",1719384195979,8.04944001,136.94,136.9,7.6445]
["bitfinex","SOLUSD",1719384196169,7.3024,136.94,136.9,0.34]
["bitfinex","SOLUSD",1719384197664,7.3024,136.94,136.9,0.17]
["bitfinex","SOLUSD",1719384198273,7.3024,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1719384198471,258.6,136.97,136.87,34.348]
["bitfinex","SOLUSD",1719384198472,258.6,136.97,136.87,16.0839]
["bitfinex","SOLUSD",1719384198676,28.04944001,136.96,136.87,16.0839]
["bitfinex","SOLUSD",1719384198865,7.3033,136.93,136.87,16.0839]
["bitfinex","SOLUSD",1719384199060,28.04944001,136.96,136.87,16.0839]
["bitfinex","SOLUSD",1719384199260,28.04944001,136.96,136.87,23.4039]
["bitfinex","SOLUSD",1719384199592,28.04944001,136.96,136.9,7.3045]
["bitfinex","SOLUSD",1719384199593,7.302,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719384199887,28.04944001,136.96,136.92,7.303]
["bitfinex","SOLUSD",1719384200075,28.04944001,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1719384200076,35.35124001,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1719384200264,7.3019,136.95,136.9,25.5646]
["bitfinex","SOLUSD",1719384200770,7.303,136.93,136.88,7.4755]
["bitfinex","SOLUSD",1719384201299,7.3025,136.94,136.89,7.3051]
["bitfinex","SOLUSD",1719384201795,7.303,136.93,136.88,7.4755]
["bitfinex","SOLUSD",1719384202592,7.3035,136.92,136.88,0.17]
["bitfinex","SOLUSD",1719384202762,7.3035,136.92,136.87,41.8249]
["bitfinex","SOLUSD",1719384202963,46.30354001,136.96,136.87,16.0839]
["bitfinex","SOLUSD",1719384203162,0.17,136.95,136.87,16.0839]
["bitfinex","SOLUSD",1719384203362,7.3042,136.91,136.87,16.0839]
["bitfinex","SOLUSD",1719384204773,7.3042,136.91,136.87,23.39]
["bitfinex","SOLUSD",1719384205458,7.3036,136.92,136.87,23.39]
["bitfinex","SOLUSD",1719384207698,7.3036,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1719384209073,7.3031,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1719384212187,7.3026,136.94,136.89,7.305]
["bitfinex","SOLUSD",1719384214501,7.303,136.93,136.88,25.569]
["bitfinex","SOLUSD",1719384218020,7.3035,136.92,136.88,25.569]
["bitfinex","SOLUSD",1719384219898,7.3031,136.93,136.88,25.569]
["bitfinex","SOLUSD",1719384225900,7.3026,136.94,136.89,0.90525465]
["bitfinex","SOLUSD",1719384226100,7.302,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719384226303,7.302,136.95,136.91,0.56517207]
["bitfinex","SOLUSD",1719384226510,7.302,136.95,136.91,6.39741315]
["bitfinex","SOLUSD",1719384226890,7.3009,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719384227117,7.3004,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719384227952,7.3004,136.98,136.94,7.4724]
["bitfinex","SOLUSD",1719384228094,7.3004,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1719384228422,15.34964001,136.99,136.95,0.17]
["bitfinex","SOLUSD",1719384228707,15.34964001,136.99,136.95,0.34]
["bitfinex","SOLUSD",1719384228892,7.3003,136.98,136.95,0.34]
["bitfinex","SOLUSD",1719384229093,7.3003,136.98,136.94,0.34]
["bitfinex","SOLUSD",1719384230123,8.04944001,136.99,136.92,34.3671]
["bitfinex","SOLUSD",1719384230804,7.3018,136.96,136.92,16.1089]
["bitfinex","SOLUSD",1719384231005,7.3025,136.94,136.91,6.4215]
["bitfinex","SOLUSD",1719384232107,7.302,136.95,136.91,6.4215]
["bitfinex","SOLUSD",1719384232606,34.5259,136.96,136.88,15.5988]
["bitfinex","SOLUSD",1719384232824,7.304,136.91,136.86,7.3063]
["bitfinex","SOLUSD",1719384233219,7.3036,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1719384236525,6.0885,136.95,136.85,24.5028]
["bitfinex","SOLUSD",1719384236720,8.04944001,136.94,136.85,24.5028]
["bitfinex","SOLUSD",1719384237028,8.04944001,136.94,136.85,18.2676]
["bitfinex","SOLUSD",1719384237223,7.305,136.9,136.85,25.5744]
["bitfinex","SOLUSD",1719384238118,7.3041,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1719384240053,7.3063,136.87,136.82,14.94688276]
["bitfinex","SOLUSD",1719384240217,7.3067,136.86,136.81,25.5819]
["bitfinex","SOLUSD",1719384240417,23.0098,136.9,136.82,7.3087]
["bitfinex","SOLUSD",1719384240418,7.3063,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1719384240851,7.3057,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1719384241843,23.0098,136.9,136.82,7.3087]
["bitfinex","SOLUSD",1719384241844,7.3062,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1719384244148,7.3056,136.89,136.83,7.3081]
["bitfinex","SOLUSD",1719384244453,7.3059,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1719384245449,7.3064,136.87,136.81,18.2726]
["bitfinex","SOLUSD",1719384245758,7.3064,136.87,136.8,10.0]
["bitfinex","SOLUSD",1719384245759,8.04944001,136.87,136.8,10.0]
["bitfinex","SOLUSD",1719384245929,7.3092,136.82,136.8,10.0]
["bitfinex","SOLUSD",1719384247938,7.3084,136.83,136.8,10.0]
["bitfinex","SOLUSD",1719384248332,28.04944001,136.86,136.8,10.0]
["bitfinex","SOLUSD",1719384248542,7.3074,136.85,136.8,17.3097]
["bitfinex","SOLUSD",1719384249441,7.3078,136.84,136.8,17.3097]
["bitfinex","SOLUSD",1719384249638,7.3078,136.84,136.8,10.0]
["bitfinex","SOLUSD",1719384250053,7.3083,136.83,136.8,10.0]
["bitfinex","SOLUSD",1719384250425,8.04944001,136.86,136.8,10.0]
["bitfinex","SOLUSD",1719384250426,7.3094,136.81,136.8,10.0]
["bitfinex","SOLUSD",1719384256151,7.3087,136.83,136.8,10.0]
["bitfinex","SOLUSD",1719384256453,7.3089,136.82,136.8,10.0]
["bitfinex","SOLUSD",1719384256662,7.3084,136.83,136.8,10.0]
["bitfinex","SOLUSD",1719384257034,15.7633,136.85,136.8,10.0]
["bitfinex","SOLUSD",1719384257342,8.04944001,136.86,136.8,10.0]
["bitfinex","SOLUSD",1719384258058,7.3078,136.84,136.8,17.3094]
["bitfinex","SOLUSD",1719384258557,7.3073,136.85,136.8,17.3094]
["bitfinex","SOLUSD",1719384260261,7.3079,136.84,136.8,10.0]
["bitfinex","SOLUSD",1719384261736,8.04944001,136.86,136.8,17.3099]
["bitfinex","SOLUSD",1719384261936,18.2649,136.88,136.8,17.3099]
["bitfinex","SOLUSD",1719384262137,7.3076,136.85,136.8,17.3099]
["bitfinex","SOLUSD",1719384262450,7.3078,136.84,136.8,17.3099]
["bitfinex","SOLUSD",1719384262754,7.3078,136.84,136.8,10.0]
["bitfinex","SOLUSD",1719384263558,7.3073,136.85,136.8,17.3097]
["bitfinex","SOLUSD",1719384263757,7.3063,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1719384263964,7.3067,136.86,136.81,32.35]
["bitfinex","SOLUSD",1719384266340,7.3076,136.85,136.81,6.5979]
["bitfinex","SOLUSD",1719384268569,7.3076,136.85,136.81,13.9072]
["bitfinex","SOLUSD",1719384269161,7.3066,136.87,136.81,13.9072]
["bitfinex","SOLUSD",1719384269361,7.3067,136.86,136.81,13.9072]
["bitfinex","SOLUSD",1719384271154,7.3073,136.85,136.81,6.5979]
["bitfinex","SOLUSD",1719384280079,7.3073,136.85,136.81,13.9072]
["bitfinex","SOLUSD",1719384280653,7.3068,136.86,136.81,13.9072]
["bitfinex","SOLUSD",1719384282966,7.3068,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1719384283273,7.3068,136.86,136.81,13.9071]
["bitfinex","SOLUSD",1719384287882,7.3073,136.85,136.81,6.5979]
["bitfinex","SOLUSD",1719384294473,7.3068,136.86,136.81,13.9071]
["bitfinex","SOLUSD",1719384296067,7.3081,136.84,136.8,10.0]
["bitfinex","SOLUSD",1719384296659,7.3083,136.83,136.8,10.0]
["bitfinex","SOLUSD",1719384300798,8.04944001,136.85,136.8,17.3098]
["bitfinex","SOLUSD",1719384301108,18.2652,136.88,136.8,17.3098]
["bitfinex","SOLUSD",1719384301109,7.3058,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1719384301259,33.4111,136.89,136.8,10.0]
["bitfinex","SOLUSD",1719384301469,7.3073,136.85,136.8,17.3098]
["bitfinex","SOLUSD",1719384301798,7.3072,136.85,136.8,17.3098]
["bitfinex","SOLUSD",1719384301970,4.34510055,136.87,136.8,10.0]
["bitfinex","SOLUSD",1719384302168,4.34510055,136.87,136.8,14.65642484]
["bitfinex","SOLUSD",1719384302666,11.65170055,136.87,136.8,32.93042484]
["bitfinex","SOLUSD",1719384302895,4.34510055,136.87,136.8,32.93042484]
["bitfinex","SOLUSD",1719384303492,7.3072,136.86,136.8,28.274]
["bitfinex","SOLUSD",1719384303995,7.3072,136.85,136.81,4.68944666]
["bitfinex","SOLUSD",1719384304169,7.3072,136.85,136.8,35.5837]
["bitfinex","SOLUSD",1719384304705,4.34510055,136.87,136.83,18.2705]
["bitfinex","SOLUSD",1719384304866,258.6,136.9,136.84,0.34]
["bitfinex","SOLUSD",1719384305065,258.6,136.9,136.85,18.2673]
["bitfinex","SOLUSD",1719384305270,15.35304001,136.92,136.87,16.3701]
["bitfinex","SOLUSD",1719384305490,8.04944001,136.92,136.87,23.6761]
["bitfinex","SOLUSD",1719384306267,8.04944001,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1719384306789,8.04944001,136.92,136.89,7.3051]
["bitfinex","SOLUSD",1719384307175,8.04944001,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1719384307998,8.04944001,136.92,136.87,16.3701]
["bitfinex","SOLUSD",1719384308691,7.3047,136.9,136.87,16.3701]
["bitfinex","SOLUSD",1719384309478,8.04944001,136.9,136.83,21.1614]
["bitfinex","SOLUSD",1719384309868,7.3066,136.87,136.83,21.1614]
["bitfinex","SOLUSD",1719384312200,7.3066,136.87,136.83,26.9975005]
["bitfinex","SOLUSD",1719384312499,7.3051,136.89,136.83,28.4697]
["bitfinex","SOLUSD",1719384313082,7.3058,136.88,136.83,28.4697]
["bitfinex","SOLUSD",1719384314401,7.3062,136.87,136.83,21.1614]
["bitfinex","SOLUSD",1719384314593,8.04944001,136.9,136.83,28.4695]
["bitfinex","SOLUSD",1719384314903,7.306,136.88,136.83,28.4695]
["bitfinex","SOLUSD",1719384315490,7.3051,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1719384315694,8.04944001,136.9,136.86,7.3064]
["bitfinex","SOLUSD",1719384315995,7.3042,136.91,136.87,2.23116522]
["bitfinex","SOLUSD",1719384316202,7.3042,136.91,136.87,3.6899521]
["bitfinex","SOLUSD",1719384318026,7.3046,136.9,136.87,3.6899521]
["bitfinex","SOLUSD",1719384318503,7.3046,136.9,136.86,3.69297661]
["bitfinex","SOLUSD",1719384318712,7.3041,136.91,136.87,2.95089146]
["bitfinex","SOLUSD",1719384318878,7.3041,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1719384319081,7.3041,136.91,136.87,0.17]
["bitfinex","SOLUSD",1719384319281,7.3036,136.92,136.87,7.4761]
["bitfinex","SOLUSD",1719384319587,7.304,136.91,136.87,0.17]
["bitfinex","SOLUSD",1719384319788,7.304,136.91,136.87,0.34]
["bitfinex","SOLUSD",1719384320724,7.3036,136.92,136.87,10.59286399]
["bitfinex","SOLUSD",1719384320883,15.35234001,136.94,136.88,23.0689]
["bitfinex","SOLUSD",1719384321091,15.35234001,136.94,136.89,7.645]
["bitfinex","SOLUSD",1719384321409,15.35234001,136.94,136.9,3.05077578]
["bitfinex","SOLUSD",1719384322310,8.04944001,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719384322506,15.35194001,136.94,136.89,7.645]
["bitfinex","SOLUSD",1719384322918,7.302,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719384323107,7.302,136.95,136.91,0.34]
["bitfinex","SOLUSD",1719384326233,7.302,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719384326400,7.3025,136.94,136.89,7.475]
["bitfinex","SOLUSD",1719384326602,7.3025,136.94,136.9,0.17]
["bitfinex","SOLUSD",1719384327028,7.3019,136.95,136.9,7.4744]
["bitfinex","SOLUSD",1719384331341,7.3027,136.94,136.9,0.17]
["bitfinex","SOLUSD",1719384331518,8.04944001,136.97,136.89,0.17]
["bitfinex","SOLUSD",1719384331720,8.04944001,136.97,136.88,23.0689]
["bitfinex","SOLUSD",1719384331937,20.0,136.96,136.88,23.0689]
["bitfinex","SOLUSD",1719384332242,8.04944001,136.95,136.88,23.0689]
["bitfinex","SOLUSD",1719384332424,15.35174001,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1719384333069,7.3025,136.94,136.89,7.3051]
["bitfinex","SOLUSD",1719384336613,7.3025,136.94,136.88,23.4089]
["bitfinex","SOLUSD",1719384336614,7.303,136.93,136.88,30.7144]
["bitfinex","SOLUSD",1719384337457,7.3034,136.93,136.88,30.7145]
["bitfinex","SOLUSD",1719384337951,8.04944001,136.95,136.88,23.4089]
["bitfinex","SOLUSD",1719384337952,7.3035,136.92,136.88,23.4089]
["bitfinex","SOLUSD",1719384338619,7.3031,136.93,136.88,30.7145]
["bitfinex","SOLUSD",1719384339027,7.3026,136.94,136.88,30.7145]
["bitfinex","SOLUSD",1719384339951,7.3026,136.94,136.88,38.0345]
["bitfinex","SOLUSD",1719384340248,7.302,136.95,136.89,0.17]
["bitfinex","SOLUSD",1719384340467,7.302,136.95,136.89,0.34]
["bitfinex","SOLUSD",1719384341352,7.302,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719384352540,8.04944001,136.98,136.91,7.3037]
["bitfinex","SOLUSD",1719384352739,7.3014,136.96,136.92,0.34]
["bitfinex","SOLUSD",1719384355260,7.3009,136.97,136.92,7.6433]
["bitfinex","SOLUSD",1719384355931,15.34974001,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719384356143,15.34974001,136.98,136.93,29.4042]
["bitfinex","SOLUSD",1719384356349,7.2997,137.0,136.94,0.17]
["bitfinex","SOLUSD",1719384356649,8.04944001,137.02,136.95,18.2539]
["bitfinex","SOLUSD",1719384356958,7.2987,137.01,136.96,7.6412]
["bitfinex","SOLUSD",1719384358146,7.2987,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719384360463,7.2993,137.0,136.95,18.2539]
["bitfinex","SOLUSD",1719384360776,7.2993,137.0,136.95,25.5557]
["bitfinex","SOLUSD",1719384361770,7.2998,136.99,136.94,7.4723]
["bitfinex","SOLUSD",1719384362067,7.2998,136.99,136.9,58.4806]
["bitfinex","SOLUSD",1719384362068,6.5677,137.02,136.9,21.7289]
["bitfinex","SOLUSD",1719384362235,7.3015,136.96,136.9,21.7289]
["bitfinex","SOLUSD",1719384362442,7.3009,136.97,136.92,7.3035]
["bitfinex","SOLUSD",1719384363455,6.5677,137.02,136.91,18.5995]
["bitfinex","SOLUSD",1719384363665,20.0,137.01,136.92,0.34]
["bitfinex","SOLUSD",1719384364069,7.3008,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719384364268,7.3008,136.97,136.92,0.34]
["bitfinex","SOLUSD",1719384365369,7.3015,136.96,136.91,25.5634]
["bitfinex","SOLUSD",1719384365539,7.3009,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719384366643,7.3004,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719384366833,7.3008,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719384367370,7.3004,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719384367662,7.3008,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1719384368238,7.3004,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1719384370379,18.2503,136.99,136.89,7.305]
["bitfinex","SOLUSD",1719384370674,18.2503,136.99,136.88,25.5691]
["bitfinex","SOLUSD",1719384370675,7.3033,136.93,136.88,25.5691]
["bitfinex","SOLUSD",1719384371253,0.34,136.98,136.87,6.5093]
["bitfinex","SOLUSD",1719384371254,6.4766,136.96,136.87,6.5093]
["bitfinex","SOLUSD",1719384371456,7.3052,136.89,136.85,18.2677]
["bitfinex","SOLUSD",1719384372244,7.3047,136.9,136.85,18.2677]
["bitfinex","SOLUSD",1719384373265,7.3047,136.9,136.85,25.5749]
["bitfinex","SOLUSD",1719384373446,7.3051,136.89,136.85,18.2677]
["bitfinex","SOLUSD",1719384374978,7.3051,136.89,136.84,22.3155]
["bitfinex","SOLUSD",1719384375165,7.3046,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1719384376063,7.3046,136.9,136.84,40.5839]
["bitfinex","SOLUSD",1719384376384,7.3052,136.89,136.84,40.5839]
["bitfinex","SOLUSD",1719384379869,7.3052,136.89,136.85,45.0]
["bitfinex","SOLUSD",1719384380173,8.04973773,136.92,136.85,52.3072]
["bitfinex","SOLUSD",1719384380174,7.3047,136.9,136.85,52.3072]
["bitfinex","SOLUSD",1719384382590,7.3051,136.89,136.85,45.0]
["bitfinex","SOLUSD",1719384384667,7.3059,136.88,136.84,18.2685]
["bitfinex","SOLUSD",1719384385782,7.3052,136.89,136.84,25.5762]
["bitfinex","SOLUSD",1719384385989,7.3052,136.89,136.85,45.0]
["bitfinex","SOLUSD",1719384388567,15.9329,136.91,136.85,45.0]
["bitfinex","SOLUSD",1719384388861,23.98263773,136.91,136.85,45.0]
["bitfinex","SOLUSD",1719384389070,23.98263773,136.91,136.84,45.0]
["bitfinex","SOLUSD",1719384389258,7.3058,136.88,136.84,45.0]
["bitfinex","SOLUSD",1719384390581,23.98263773,136.91,136.84,45.0]
["bitfinex","SOLUSD",1719384390970,7.3056,136.88,136.84,45.0]
["bitfinex","SOLUSD",1719384391874,7.3052,136.89,136.84,52.3076]
["bitfinex","SOLUSD",1719384392493,7.3047,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1719384392658,7.3047,136.9,136.86,45.0]
["bitfinex","SOLUSD",1719384393270,7.3052,136.89,136.86,45.0]
["bitfinex","SOLUSD",1719384395570,7.3052,136.89,136.85,45.0]
["bitfinex","SOLUSD",1719384395770,7.3052,136.89,136.85,52.3072]
["bitfinex","SOLUSD",1719384396492,7.3052,136.89,136.85,45.0]
["bitfinex","SOLUSD",1719384398371,7.3058,136.88,136.85,45.0]
["bitfinex","SOLUSD",1719384398694,7.3058,136.88,136.83,32.0874]
["bitfinex","SOLUSD",1719384398695,7.3052,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1719384400089,7.3057,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1719384401089,7.3052,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1719384401480,7.3052,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1719384401677,7.3046,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1719384401882,7.3046,136.9,136.85,22.5968]
["bitfinex","SOLUSD",1719384402083,7.3046,136.9,136.86,3.79134672]
["bitfinex","SOLUSD",1719384402794,7.3052,136.89,136.85,22.5968]
["bitfinex","SOLUSD",1719384404398,7.3052,136.89,136.85,15.2896]
["bitfinex","SOLUSD",1719384407010,7.3046,136.9,136.85,15.2896]
["bitfinex","SOLUSD",1719384407200,7.3046,136.9,136.85,22.5967]
["bitfinex","SOLUSD",1719384411109,7.3046,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719384413687,7.3046,136.9,136.85,22.5967]
["bitfinex","SOLUSD",1719384414404,18.2542,136.96,136.86,9.05194407]
["bitfinex","SOLUSD",1719384414608,7.302,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1719384414811,7.302,136.95,136.91,2.65057152]
["bitfinex","SOLUSD",1719384415285,7.302,136.95,136.91,4.10914755]
["bitfinex","SOLUSD",1719384415686,18.25,136.99,136.91,7.3037]
["bitfinex","SOLUSD",1719384415878,18.25,136.99,136.92,1.89861606]
["bitfinex","SOLUSD",1719384416080,18.25,136.99,136.91,13.3493]
["bitfinex","SOLUSD",1719384416290,7.3015,136.96,136.92,4.79626024]
["bitfinex","SOLUSD",1719384416786,7.3015,136.96,136.93,4.79590996]
["bitfinex","SOLUSD",1719384417415,7.3001,136.99,136.94,4.88784657]
["bitfinex","SOLUSD",1719384417713,258.6,137.02,136.95,7.3019]
["bitfinex","SOLUSD",1719384417912,7.2996,137.0,136.94,7.3023]
["bitfinex","SOLUSD",1719384418596,265.8987,137.02,136.96,7.3012]
["bitfinex","SOLUSD",1719384418789,265.8982,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1719384419287,7.2982,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1719384420019,7.2982,137.02,136.96,7.3012]
["bitfinex","SOLUSD",1719384420199,7.2982,137.02,136.97,0.34]
["bitfinex","SOLUSD",1719384421490,7.2998,136.99,136.95,34.8283]
["bitfinex","SOLUSD",1719384422921,7.2988,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719384423425,7.2988,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719384424722,7.2988,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719384426590,7.2993,137.0,136.95,42.4701]
["bitfinex","SOLUSD",1719384426795,7.2993,137.0,136.96,0.34]
["bitfinex","SOLUSD",1719384427621,41.40444055,137.04,136.92,33.2881]
["bitfinex","SOLUSD",1719384427795,7.3009,136.97,136.92,33.2881]
["bitfinex","SOLUSD",1719384428126,7.2998,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1719384428295,7.3005,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1719384430418,6.5387,137.01,136.95,7.3017]
["bitfinex","SOLUSD",1719384430614,27.24654055,137.03,136.96,7.3012]
["bitfinex","SOLUSD",1719384430919,7.2993,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1719384431104,7.2998,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1719384431500,7.2998,136.99,136.94,25.5577]
["bitfinex","SOLUSD",1719384434202,7.2998,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1719384435318,7.2998,136.99,136.94,25.5577]
["bitfinex","SOLUSD",1719384435523,7.3003,136.98,136.94,25.5577]
["bitfinex","SOLUSD",1719384436617,7.2999,136.99,136.94,25.5577]
["bitfinex","SOLUSD",1719384436921,7.2999,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1719384437923,7.3004,136.98,136.94,18.2554]
["bitfinex","SOLUSD",1719384438219,18.2482,137.0,136.91,18.2593]
["bitfinex","SOLUSD",1719384438411,34.06494055,136.99,136.9,7.3045]
["bitfinex","SOLUSD",1719384438612,7.3025,136.94,136.89,23.2072]
["bitfinex","SOLUSD",1719384439012,7.3025,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719384439316,7.302,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719384440821,7.302,136.95,136.91,7.304]
["bitfinex","SOLUSD",1719384441817,7.3015,136.96,136.89,15.9022]
["bitfinex","SOLUSD",1719384442398,7.3015,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1719384444406,15.5704,136.97,136.88,18.2636]
["bitfinex","SOLUSD",1719384444730,7.3031,136.93,136.88,25.5691]
["bitfinex","SOLUSD",1719384445117,7.3025,136.94,136.89,7.305]
["bitfinex","SOLUSD",1719384446128,7.3025,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719384447316,7.3025,136.94,136.89,7.305]
["bitfinex","SOLUSD",1719384448332,7.303,136.93,136.89,7.305]
["bitfinex","SOLUSD",1719384450127,7.3025,136.94,136.89,7.305]
["bitfinex","SOLUSD",1719384451530,7.3019,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1719384452041,14.54794055,136.96,136.91,7.3037]
["bitfinex","SOLUSD",1719384452211,22.7012,136.97,136.92,13.41932256]
["bitfinex","SOLUSD",1719384452412,7.3008,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719384452714,27.24654055,136.99,136.94,7.302]
["bitfinex","SOLUSD",1719384452715,14.54674055,136.99,136.94,7.302]
["bitfinex","SOLUSD",1719384453530,7.2993,137.0,136.95,7.6418]
["bitfinex","SOLUSD",1719384457729,7.2993,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719384458243,7.2988,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719384458740,7.2983,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1719384460342,264.60255104,137.08,137.01,7.2982]
["bitfinex","SOLUSD",1719384460343,273.8537,137.08,137.01,7.2982]
["bitfinex","SOLUSD",1719384460515,401.2352,137.1,136.98,5.383102]
["bitfinex","SOLUSD",1719384460516,7.24654055,137.1,137.04,7.2967]
["bitfinex","SOLUSD",1719384460722,7.2946,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719384460920,7.24654055,137.1,137.02,18.2442]
["bitfinex","SOLUSD",1719384461242,7.2959,137.07,137.02,25.5422]
["bitfinex","SOLUSD",1719384462939,7.295,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1719384463715,7.2955,137.07,137.02,18.2442]
["bitfinex","SOLUSD",1719384463921,7.2966,137.05,137.01,7.2982]
["bitfinex","SOLUSD",1719384464145,7.2966,137.05,137.0,6.2036]
["bitfinex","SOLUSD",1719384464146,7.2966,137.05,137.0,13.5027]
["bitfinex","SOLUSD",1719384464821,7.2961,137.06,137.01,7.2987]
["bitfinex","SOLUSD",1719384465046,7.2961,137.06,137.0,6.2036]
["bitfinex","SOLUSD",1719384465047,7.2961,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1719384465232,7.24654055,137.1,137.03,7.2975]
["bitfinex","SOLUSD",1719384465433,7.2954,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719384467140,7.2956,137.07,137.02,7.298]
["bitfinex","SOLUSD",1719384468123,7.2961,137.06,137.02,7.298]
["bitfinex","SOLUSD",1719384468323,7.2966,137.05,137.01,18.2459]
["bitfinex","SOLUSD",1719384469820,7.2966,137.05,137.01,25.5446]
["bitfinex","SOLUSD",1719384471153,7.2962,137.06,137.01,25.5446]
["bitfinex","SOLUSD",1719384474556,38.237,137.09,136.98,18.25]
["bitfinex","SOLUSD",1719384474737,7.2971,137.04,136.99,7.2993]
["bitfinex","SOLUSD",1719384475738,7.2979,137.03,136.98,25.5503]
["bitfinex","SOLUSD",1719384476249,7.2972,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719384476551,7.2972,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1719384476735,7.2972,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719384476929,7.2977,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719384477248,15.9709,137.06,137.0,7.2991]
["bitfinex","SOLUSD",1719384477454,20.0,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1719384477649,27.297,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1719384478861,23.2671,137.06,137.01,7.2985]
["bitfinex","SOLUSD",1719384479238,23.2671,137.06,137.0,18.2476]
["bitfinex","SOLUSD",1719384479239,23.2671,137.06,137.02,7.298]
["bitfinex","SOLUSD",1719384479556,7.2962,137.06,137.02,7.298]
["bitfinex","SOLUSD",1719384480252,7.2967,137.05,137.01,7.2987]
["bitfinex","SOLUSD",1719384480459,7.2967,137.05,137.0,25.5467]
["bitfinex","SOLUSD",1719384482357,7.2973,137.04,137.0,18.2476]
["bitfinex","SOLUSD",1719384482546,7.2977,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1719384483051,15.4934,137.05,136.95,7.3015]
["bitfinex","SOLUSD",1719384483257,7.2995,137.0,136.95,7.3015]
["bitfinex","SOLUSD",1719384484162,7.2977,137.03,136.98,7.2999]
["bitfinex","SOLUSD",1719384484657,7.2982,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1719384490561,7.2989,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719384490762,7.2989,137.01,136.96,18.4222]
["bitfinex","SOLUSD",1719384490763,22.24719895,137.05,136.96,18.2522]
["bitfinex","SOLUSD",1719384490964,20.0,137.04,136.96,18.2522]
["bitfinex","SOLUSD",1719384491670,7.2993,137.0,136.96,18.2522]
["bitfinex","SOLUSD",1719384492878,7.2993,137.0,136.96,25.5535]
["bitfinex","SOLUSD",1719384493955,7.2988,137.01,136.96,25.5535]
["bitfinex","SOLUSD",1719384499573,6.1717,137.03,136.93,24.758]
["bitfinex","SOLUSD",1719384499758,7.3009,136.97,136.93,18.2572]
["bitfinex","SOLUSD",1719384500176,7.3004,136.98,136.93,25.5601]
["bitfinex","SOLUSD",1719384501755,7.3004,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1719384503985,7.3004,136.98,136.93,18.2572]
["bitfinex","SOLUSD",1719384504193,41.43034055,137.02,136.93,18.2572]
["bitfinex","SOLUSD",1719384504397,7.3007,136.98,136.93,25.5601]
["bitfinex","SOLUSD",1719384504678,18.2488,137.0,136.9,25.5655]
["bitfinex","SOLUSD",1719384504885,7.3025,136.94,136.9,18.261]
["bitfinex","SOLUSD",1719384505383,7.302,136.95,136.9,25.5655]
["bitfinex","SOLUSD",1719384505891,16.5708,136.99,136.9,18.261]
["bitfinex","SOLUSD",1719384506072,7.3011,136.97,136.92,7.303]
["bitfinex","SOLUSD",1719384506274,7.3011,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719384506490,7.3011,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719384509960,16.4008,136.99,136.9,25.5652]
["bitfinex","SOLUSD",1719384510166,20.0,136.98,136.9,25.5652]
["bitfinex","SOLUSD",1719384511078,7.3023,136.95,136.9,25.5652]
["bitfinex","SOLUSD",1719384511883,7.3015,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1719384512585,20.0,136.98,136.92,7.3034]
["bitfinex","SOLUSD",1719384512586,7.301,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719384513673,7.301,136.97,136.93,7.4729]
["bitfinex","SOLUSD",1719384513876,7.3004,136.98,136.93,7.4729]
["bitfinex","SOLUSD",1719384514690,7.3009,136.97,136.93,0.17]
["bitfinex","SOLUSD",1719384514990,7.3032,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1719384515981,7.3024,136.94,136.87,32.24838452]
["bitfinex","SOLUSD",1719384516290,7.302,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719384518198,7.3014,136.96,136.91,7.304]
["bitfinex","SOLUSD",1719384518985,7.3008,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1719384519584,7.3014,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1719384519891,7.301,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719384521880,23.0586,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1719384521881,7.3001,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1719384522092,7.3001,136.99,136.95,7.92783836]
["bitfinex","SOLUSD",1719384522399,7.3001,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1719384523296,7.3004,136.98,136.93,25.8996]
["bitfinex","SOLUSD",1719384523498,7.3004,136.98,136.93,25.5596]
["bitfinex","SOLUSD",1719384524303,7.3009,136.97,136.93,18.2567]
["bitfinex","SOLUSD",1719384525007,7.3004,136.98,136.93,25.5595]
["bitfinex","SOLUSD",1719384527492,7.2998,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1719384530211,7.2998,136.99,136.92,6.745]
["bitfinex","SOLUSD",1719384530212,34.5688,137.02,136.92,6.575]
["bitfinex","SOLUSD",1719384530384,34.5688,137.02,136.9,18.2607]
["bitfinex","SOLUSD",1719384530385,7.302,136.95,136.9,18.2607]
["bitfinex","SOLUSD",1719384530700,7.3013,136.97,136.91,7.304]
["bitfinex","SOLUSD",1719384531484,7.3015,136.96,136.91,7.304]
["bitfinex","SOLUSD",1719384531697,16.2141,136.99,136.9,18.2607]
["bitfinex","SOLUSD",1719384532005,7.3025,136.94,136.9,18.2607]
["bitfinex","SOLUSD",1719384532814,7.302,136.95,136.9,25.5652]
["bitfinex","SOLUSD",1719384533109,7.3015,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1719384533286,7.301,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719384534614,7.3014,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1719384534907,7.3014,136.96,136.91,7.304]
["bitfinex","SOLUSD",1719384535286,7.3019,136.95,136.9,25.5652]
["bitfinex","SOLUSD",1719384535496,7.3025,136.94,136.9,25.5652]
["bitfinex","SOLUSD",1719384538409,7.3034,136.93,136.88,22.9575]
["bitfinex","SOLUSD",1719384539108,7.3025,136.94,136.89,7.305]
["bitfinex","SOLUSD",1719384543018,7.3019,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719384549303,7.3025,136.94,136.89,25.5671]
["bitfinex","SOLUSD",1719384550395,7.303,136.93,136.89,18.2622]
["bitfinex","SOLUSD",1719384550993,7.303,136.93,136.88,22.9576]
["bitfinex","SOLUSD",1719384552117,7.3025,136.94,136.89,7.305]
["bitfinex","SOLUSD",1719384553328,7.302,136.95,136.9,7.3041]
["bitfinex","SOLUSD",1719384558726,7.302,136.95,136.86,13.6588825]
["bitfinex","SOLUSD",1719384558727,15.5718,136.95,136.86,13.6588825]
["bitfinex","SOLUSD",1719384558930,15.5718,136.95,136.86,6.0224]
["bitfinex","SOLUSD",1719384559101,20.0,136.94,136.86,6.0224]
["bitfinex","SOLUSD",1719384559630,7.3044,136.91,136.86,13.329]
["bitfinex","SOLUSD",1719384561132,7.3044,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719384561637,7.3035,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1719384562202,20.0,136.94,136.86,6.0224]
["bitfinex","SOLUSD",1719384562412,7.3042,136.91,136.86,13.3289]
["bitfinex","SOLUSD",1719384562802,7.3042,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719384563613,7.3042,136.91,136.86,13.3289]
["bitfinex","SOLUSD",1719384563818,7.3042,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719384564218,7.3042,136.91,136.86,13.329]
["bitfinex","SOLUSD",1719384565228,15.5718,136.95,136.88,7.3052]
["bitfinex","SOLUSD",1719384565419,15.5718,136.95,136.89,5.78788716]
["bitfinex","SOLUSD",1719384565825,7.3026,136.94,136.89,31.35458716]
["bitfinex","SOLUSD",1719384566141,7.3026,136.94,136.89,25.5667]
["bitfinex","SOLUSD",1719384567819,15.4564,136.98,136.9,0.17]
["bitfinex","SOLUSD",1719384568150,15.4564,136.98,136.91,18.2596]
["bitfinex","SOLUSD",1719384568437,7.3023,136.95,136.91,18.2596]
["bitfinex","SOLUSD",1719384569414,7.3025,136.94,136.9,7.4744]
["bitfinex","SOLUSD",1719384570448,7.302,136.95,136.91,7.304]
["bitfinex","SOLUSD",1719384571747,15.4564,136.98,136.92,7.3034]
["bitfinex","SOLUSD",1719384572346,7.3008,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719384573750,7.3014,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1719384574559,7.3014,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1719384576247,7.3019,136.95,136.9,25.905]
["bitfinex","SOLUSD",1719384576446,33.7078,136.98,136.89,16.401]
["bitfinex","SOLUSD",1719384576627,40.71162333,136.98,136.88,7.6456]
["bitfinex","SOLUSD",1719384576829,7.3034,136.93,136.89,0.34]
["bitfinex","SOLUSD",1719384577742,7.3031,136.93,136.89,0.34]
["bitfinex","SOLUSD",1719384577935,7.3031,136.93,136.88,0.34]
["bitfinex","SOLUSD",1719384579019,7.3031,136.93,136.88,0.17]
["bitfinex","SOLUSD",1719384579225,7.3031,136.93,136.87,18.2654]
["bitfinex","SOLUSD",1719384579426,6.8026,136.94,136.89,7.3051]
["bitfinex","SOLUSD",1719384583246,6.564,136.96,136.87,25.5711]
["bitfinex","SOLUSD",1719384583435,0.34,136.95,136.87,25.5711]
["bitfinex","SOLUSD",1719384584352,7.3035,136.92,136.87,25.5711]
["bitfinex","SOLUSD",1719384584729,7.3041,136.91,136.87,18.2654]
["bitfinex","SOLUSD",1719384585766,7.3041,136.91,136.86,29.9216]
["bitfinex","SOLUSD",1719384586839,7.3046,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1719384589751,18.2598,136.92,136.82,21.7468]
["bitfinex","SOLUSD",1719384590051,25.26362333,136.92,136.82,21.7468]
["bitfinex","SOLUSD",1719384591143,7.3051,136.89,136.84,7.3073]
["bitfinex","SOLUSD",1719384591527,25.26362333,136.92,136.85,7.3072]
["bitfinex","SOLUSD",1719384591528,7.3047,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1719384592961,7.3047,136.9,136.8,23.48091028]
["bitfinex","SOLUSD",1719384592962,15.6338,136.88,136.8,41.75491028]
["bitfinex","SOLUSD",1719384593156,15.6338,136.88,136.8,28.274]
["bitfinex","SOLUSD",1719384593340,7.3074,136.85,136.8,35.5839]
["bitfinex","SOLUSD",1719384593754,7.3068,136.86,136.81,7.3094]
["bitfinex","SOLUSD",1719384593960,7.3074,136.85,136.8,35.5836]
["bitfinex","SOLUSD",1719384595248,7.308,136.84,136.8,28.274]
["bitfinex","SOLUSD",1719384595655,7.308,136.84,136.8,10.0]
["bitfinex","SOLUSD",1719384600763,7.308,136.84,136.8,17.3099]
["bitfinex","SOLUSD",1719384601070,7.3073,136.85,136.8,17.3099]
["bitfinex","SOLUSD",1719384605070,33.8985,136.88,136.8,17.3099]
["bitfinex","SOLUSD",1719384605071,7.3078,136.84,136.8,10.0]
["bitfinex","SOLUSD",1719384605276,7.3084,136.83,136.8,10.0]
["bitfinex","SOLUSD",1719384605585,33.8985,136.88,136.8,10.0]
["bitfinex","SOLUSD",1719384605586,7.3094,136.81,136.8,10.0]
["bitfinex","SOLUSD",1719384605952,7.3089,136.82,136.8,10.0]
["bitfinex","SOLUSD",1719384609974,7.3094,136.81,136.8,10.0]
["bitfinex","SOLUSD",1719384611498,41.00062333,136.84,136.8,10.0]
["bitfinex","SOLUSD",1719384611499,7.3088,136.82,136.8,10.0]
["bitfinex","SOLUSD",1719384612196,7.3094,136.81,136.8,10.0]
["bitfinex","SOLUSD",1719384622081,53.5083,136.87,136.8,10.0]
["bitfinex","SOLUSD",1719384622384,7.3087,136.83,136.8,10.0]
["bitfinex","SOLUSD",1719384622586,7.3083,136.83,136.8,10.0]
["bitfinex","SOLUSD",1719384624100,7.3089,136.82,136.8,10.0]
["bitfinex","SOLUSD",1719384628579,7.3084,136.83,136.8,10.0]
["bitfinex","SOLUSD",1719384628776,7.3089,136.82,136.8,10.0]
["bitfinex","SOLUSD",1719384632783,258.6,136.88,136.8,10.0]
["bitfinex","SOLUSD",1719384633104,258.6,136.88,136.81,29.07450825]
["bitfinex","SOLUSD",1719384633289,7.3068,136.86,136.81,36.38340825]
["bitfinex","SOLUSD",1719384633491,7.3063,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1719384633798,7.3058,136.88,136.83,10.84447337]
["bitfinex","SOLUSD",1719384633996,7.3058,136.88,136.83,10.67447337]
["bitfinex","SOLUSD",1719384634197,7.3062,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1719384634402,7.3062,136.87,136.83,0.34]
["bitfinex","SOLUSD",1719384636803,7.3068,136.86,136.81,48.2853]
["bitfinex","SOLUSD",1719384637008,7.3068,136.86,136.82,0.34]
["bitfinex","SOLUSD",1719384637183,7.3068,136.86,136.82,0.17]
["bitfinex","SOLUSD",1719384637383,18.2635,136.89,136.81,22.7033]
["bitfinex","SOLUSD",1719384637902,7.3073,136.85,136.81,22.7033]
["bitfinex","SOLUSD",1719384643212,7.3079,136.84,136.81,22.7033]
["bitfinex","SOLUSD",1719384643589,7.3088,136.82,136.8,10.0]
["bitfinex","SOLUSD",1719384644787,7.3084,136.83,136.8,10.0]
["bitfinex","SOLUSD",1719384645214,7.3093,136.82,136.8,10.0]
["bitfinex","SOLUSD",1719384645602,7.3084,136.83,136.8,10.0]
["bitfinex","SOLUSD",1719384646006,18.2662,136.87,136.8,10.0]
["bitfinex","SOLUSD",1719384646007,7.3079,136.84,136.8,10.0]
["bitfinex","SOLUSD",1719384648817,7.3083,136.83,136.8,10.0]
["bitfinex","SOLUSD",1719384651633,6.89808999,136.86,136.8,10.0]
["bitfinex","SOLUSD",1719384651923,7.3094,136.81,136.8,10.0]
["bitfinex","SOLUSD",1719384654924,6.89808999,136.86,136.8,10.0]
["bitfinex","SOLUSD",1719384655329,6.89808999,136.86,136.8,17.3098]
["bitfinex","SOLUSD",1719384655330,7.3077,136.85,136.8,17.3098]
["bitfinex","SOLUSD",1719384655546,14.20478999,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1719384655702,7.3073,136.85,136.8,17.3099]
["bitfinex","SOLUSD",1719384656025,7.3073,136.85,136.8,10.0]
["bitfinex","SOLUSD",1719384656717,7.3073,136.85,136.8,17.3098]
["bitfinex","SOLUSD",1719384657428,7.3078,136.84,136.8,10.0]
["bitfinex","SOLUSD",1719384657606,6.89808999,136.86,136.8,10.0]
["bitfinex","SOLUSD",1719384657930,7.3076,136.85,136.8,17.3099]
["bitfinex","SOLUSD",1719384659827,7.3079,136.84,136.8,10.0]
["bitfinex","SOLUSD",1719384660415,7.3074,136.85,136.8,10.0]
["bitfinex","SOLUSD",1719384660715,7.308,136.84,136.8,10.0]
["bitfinex","SOLUSD",1719384661511,7.3073,136.85,136.8,17.3095]
["bitfinex","SOLUSD",1719384661710,6.89808999,136.86,136.82,13.6997]
["bitfinex","SOLUSD",1719384661915,7.3052,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1719384662402,265.9047,136.9,136.85,7.307]
["bitfinex","SOLUSD",1719384662609,258.6,136.9,136.87,7.306]
["bitfinex","SOLUSD",1719384663383,6.89808999,136.91,136.88,35.26952019]
["bitfinex","SOLUSD",1719384663504,7.3015,136.96,136.9,7.3045]
["bitfinex","SOLUSD",1719384663826,7.3015,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1719384664216,265.9009,136.97,136.92,7.3035]
["bitfinex","SOLUSD",1719384664526,265.9009,136.97,136.9,18.2602]
["bitfinex","SOLUSD",1719384664527,265.9009,136.97,136.91,7.304]
["bitfinex","SOLUSD",1719384664702,7.3025,136.94,136.9,18.2602]
["bitfinex","SOLUSD",1719384664908,7.3025,136.94,136.88,23.1513]
["bitfinex","SOLUSD",1719384665116,7.3019,136.95,136.89,7.3049]
["bitfinex","SOLUSD",1719384665321,258.6,136.97,136.9,7.3043]
["bitfinex","SOLUSD",1719384665626,7.302,136.95,136.88,16.0158]
["bitfinex","SOLUSD",1719384665824,7.302,136.95,136.89,7.305]
["bitfinex","SOLUSD",1719384668537,265.9013,136.97,136.9,7.3042]
["bitfinex","SOLUSD",1719384668741,7.3014,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1719384669047,258.6,136.97,136.91,7.3038]
["bitfinex","SOLUSD",1719384669721,265.9009,136.97,136.91,7.3038]
["bitfinex","SOLUSD",1719384669920,265.9009,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1719384671350,265.9009,136.97,136.91,7.3039]
["bitfinex","SOLUSD",1719384671942,258.6,136.97,136.89,18.2617]
["bitfinex","SOLUSD",1719384672448,258.6,136.97,136.89,25.5666]
["bitfinex","SOLUSD",1719384672631,7.3015,136.96,136.9,7.3044]
["bitfinex","SOLUSD",1719384672835,258.6,136.97,136.91,7.3036]
["bitfinex","SOLUSD",1719384673036,265.9013,136.97,136.91,7.3036]
["bitfinex","SOLUSD",1719384673627,7.3013,136.97,136.92,7.3035]
["bitfinex","SOLUSD",1719384673852,7.3016,136.96,136.91,7.304]
["bitfinex","SOLUSD",1719384674232,7.3009,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719384674438,7.3009,136.97,136.91,25.7335]
["bitfinex","SOLUSD",1719384674755,6.89808999,136.98,136.89,7.3051]
["bitfinex","SOLUSD",1719384675059,7.3014,136.96,136.9,18.2607]
["bitfinex","SOLUSD",1719384675257,25.14738999,137.0,136.91,0.17]
["bitfinex","SOLUSD",1719384675549,7.3009,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719384676730,7.3002,136.99,136.93,7.3029]
["bitfinex","SOLUSD",1719384677655,7.3003,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719384682337,7.3003,136.98,136.92,25.5612]
["bitfinex","SOLUSD",1719384684768,6.89808999,137.0,136.92,18.2578]
["bitfinex","SOLUSD",1719384686162,18.2517,136.98,136.88,34.1088]
["bitfinex","SOLUSD",1719384686476,20.34,136.97,136.88,34.1088]
["bitfinex","SOLUSD",1719384686775,20.34,136.97,136.87,6.5145]
["bitfinex","SOLUSD",1719384686776,7.3042,136.91,136.87,6.5145]
["bitfinex","SOLUSD",1719384687274,34.432,136.96,136.87,13.8203]
["bitfinex","SOLUSD",1719384687462,0.34,136.95,136.87,13.8203]
["bitfinex","SOLUSD",1719384687971,0.34,136.95,136.88,7.3055]
["bitfinex","SOLUSD",1719384688143,0.17,136.95,136.88,7.3055]
["bitfinex","SOLUSD",1719384689344,7.3031,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1719384691372,7.302,136.95,136.9,7.3046]
["bitfinex","SOLUSD",1719384691942,7.3015,136.96,136.91,7.304]
["bitfinex","SOLUSD",1719384692476,7.3025,136.94,136.89,25.5668]
["bitfinex","SOLUSD",1719384694149,20.0,136.97,136.9,7.3044]
["bitfinex","SOLUSD",1719384694349,20.17,136.98,136.9,7.3044]
["bitfinex","SOLUSD",1719384694545,7.302,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1719384694757,0.17,136.98,136.91,7.3037]
["bitfinex","SOLUSD",1719384694969,7.3018,136.96,136.91,7.3037]
["bitfinex","SOLUSD",1719384695772,7.302,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719384696345,0.17,136.98,136.89,25.5669]
["bitfinex","SOLUSD",1719384696346,7.3025,136.94,136.89,25.5669]
["bitfinex","SOLUSD",1719384696879,7.3018,136.96,136.9,7.3043]
["bitfinex","SOLUSD",1719384697385,18.25,136.99,136.91,7.3039]
["bitfinex","SOLUSD",1719384697878,18.25,136.99,136.9,7.3045]
["bitfinex","SOLUSD",1719384698580,0.17,136.98,136.9,7.3045]
["bitfinex","SOLUSD",1719384699248,7.3023,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719384702993,7.3025,136.94,136.89,25.7369]
["bitfinex","SOLUSD",1719384703889,7.3025,136.94,136.89,25.5669]
["bitfinex","SOLUSD",1719384704070,7.3031,136.93,136.88,22.9289]
["bitfinex","SOLUSD",1719384704375,7.3025,136.94,136.89,7.305]
["bitfinex","SOLUSD",1719384704769,7.303,136.93,136.88,41.192]
["bitfinex","SOLUSD",1719384709375,7.3026,136.94,136.89,7.3051]
["bitfinex","SOLUSD",1719384710578,7.3032,136.93,136.88,33.8865]
["bitfinex","SOLUSD",1719384711001,7.3032,136.93,136.88,41.1917]
["bitfinex","SOLUSD",1719384711291,7.3026,136.94,136.88,41.1917]
["bitfinex","SOLUSD",1719384711785,7.3026,136.94,136.89,7.305]
["bitfinex","SOLUSD",1719384713259,7.302,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719384713664,7.3015,136.96,136.91,7.304]
["bitfinex","SOLUSD",1719384714287,7.302,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719384714492,5.60968546,137.06,136.92,6.4565]
["bitfinex","SOLUSD",1719384714493,33.3122,137.03,136.92,6.4565]
["bitfinex","SOLUSD",1719384714696,20.0,137.02,136.93,16.0946]
["bitfinex","SOLUSD",1719384715190,7.3003,136.98,136.91,0.17]
["bitfinex","SOLUSD",1719384715685,7.2999,136.99,136.91,0.17]
["bitfinex","SOLUSD",1719384716378,11.56354913,137.01,136.92,36.5174]
["bitfinex","SOLUSD",1719384716575,7.299,137.01,136.93,0.17]
["bitfinex","SOLUSD",1719384716771,11.56354913,137.01,136.93,0.34]
["bitfinex","SOLUSD",1719384717290,11.56354913,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719384717997,4.26454913,137.03,136.97,7.3007]
["bitfinex","SOLUSD",1719384718174,11.56224913,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719384718497,11.56224913,137.03,136.97,28.8968]
["bitfinex","SOLUSD",1719384718867,7.2983,137.02,136.97,28.8968]
["bitfinex","SOLUSD",1719384721297,7.2977,137.03,136.97,28.8968]
["bitfinex","SOLUSD",1719384721673,7.2982,137.02,136.97,28.8968]
["bitfinex","SOLUSD",1719384723095,7.2972,137.04,136.98,7.3003]
["bitfinex","SOLUSD",1719384723295,7.2972,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719384723802,7.2976,137.03,136.97,39.8476]
["bitfinex","SOLUSD",1719384724294,7.2976,137.03,136.97,47.148]
["bitfinex","SOLUSD",1719384724681,7.2976,137.03,136.98,7.3003]
["bitfinex","SOLUSD",1719384725698,18.2404,137.06,136.97,47.1483]
["bitfinex","SOLUSD",1719384725699,11.56294913,137.02,136.97,47.1483]
["bitfinex","SOLUSD",1719384725892,4.26454913,137.02,136.97,39.8476]
["bitfinex","SOLUSD",1719384726198,7.2996,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1719384726497,7.2996,137.0,136.94,25.5582]
["bitfinex","SOLUSD",1719384727372,11.56414913,137.0,136.94,18.2559]
["bitfinex","SOLUSD",1719384727594,4.26454913,137.0,136.94,18.2559]
["bitfinex","SOLUSD",1719384727892,11.56334913,137.01,136.94,18.2559]
["bitfinex","SOLUSD",1719384728093,11.56334913,137.01,136.95,7.3017]
["bitfinex","SOLUSD",1719384729504,20.56604913,137.02,136.94,18.2559]
["bitfinex","SOLUSD",1719384729696,16.3015,137.02,136.96,18.2528]
["bitfinex","SOLUSD",1719384729901,16.085,137.05,136.96,18.2528]
["bitfinex","SOLUSD",1719384730206,7.2977,137.03,136.98,7.2999]
["bitfinex","SOLUSD",1719384730582,7.2977,137.03,136.99,0.46913611]
["bitfinex","SOLUSD",1719384730991,7.2977,137.03,136.97,7.4707]
["bitfinex","SOLUSD",1719384731480,7.2977,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719384732776,11.56174913,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719384733381,7.2972,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719384733585,7.2966,137.05,137.0,8.93186974]
["bitfinex","SOLUSD",1719384733790,7.2971,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719384735182,11.56084913,137.06,136.98,18.42]
["bitfinex","SOLUSD",1719384735796,4.26454913,137.04,136.99,7.4693]
["bitfinex","SOLUSD",1719384736285,4.26454913,137.04,136.96,7.301]
["bitfinex","SOLUSD",1719384736491,7.2987,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1719384736693,11.56284913,137.02,136.96,7.3012]
["bitfinex","SOLUSD",1719384736902,11.56284913,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1719384737107,11.56334913,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719384738013,4.26454913,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719384738193,11.56284913,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1719384739105,16.5544,137.03,136.97,18.2516]
["bitfinex","SOLUSD",1719384739689,11.56154913,137.05,136.99,7.2995]
["bitfinex","SOLUSD",1719384739891,4.26454913,137.04,136.99,7.2995]
["bitfinex","SOLUSD",1719384740401,7.297,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1719384740711,4.26454913,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1719384741009,22.8247,137.07,136.96,0.17]
["bitfinex","SOLUSD",1719384741010,4.26454913,137.06,137.02,7.2977]
["bitfinex","SOLUSD",1719384741586,4.26454913,137.06,137.01,25.5443]
["bitfinex","SOLUSD",1719384742405,11.56074913,137.06,137.01,25.5443]
["bitfinex","SOLUSD",1719384743709,34.38484913,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1719384744510,7.296,137.06,137.01,25.5443]
["bitfinex","SOLUSD",1719384744988,23.5536,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1719384747417,11.56074913,137.06,137.01,18.2457]
["bitfinex","SOLUSD",1719384747705,11.56074913,137.06,137.01,25.5442]
["bitfinex","SOLUSD",1719384750186,4.26454913,137.06,136.99,7.2992]
["bitfinex","SOLUSD",1719384750400,15.2556,137.03,136.95,7.3014]
["bitfinex","SOLUSD",1719384750606,4.26454913,137.02,136.96,7.3012]
["bitfinex","SOLUSD",1719384750809,11.56274913,137.02,136.96,7.3012]
["bitfinex","SOLUSD",1719384751115,4.26454913,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719384751491,4.26454913,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1719384752816,4.26454913,137.02,136.96,7.3012]
["bitfinex","SOLUSD",1719384753318,7.2989,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1719384753515,11.56274913,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1719384753692,4.26454913,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719384755718,11.56274913,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1719384757728,15.2556,137.03,136.98,18.2505]
["bitfinex","SOLUSD",1719384758903,15.2556,137.03,136.99,0.17]
["bitfinex","SOLUSD",1719384759213,15.2556,137.03,136.99,7.4693]
["bitfinex","SOLUSD",1719384761305,15.2556,137.03,137.0,7.2991]
["bitfinex","SOLUSD",1719384762215,15.2556,137.03,136.98,18.4205]
["bitfinex","SOLUSD",1719384762421,22.5533,137.03,136.98,25.5504]
["bitfinex","SOLUSD",1719384762809,15.2556,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719384767129,15.2556,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1719384774212,15.2556,137.03,137.01,7.2986]
["bitfinex","SOLUSD",1719384774515,282.0621,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1719384775347,4.26454913,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1719384775548,11.56124913,137.05,137.0,25.5466]
["bitfinex","SOLUSD",1719384775855,4.26454913,137.04,137.0,25.5466]
["bitfinex","SOLUSD",1719384777137,11.56164913,137.04,137.0,18.2475]
["bitfinex","SOLUSD",1719384777440,7.2971,137.04,137.0,18.2475]
["bitfinex","SOLUSD",1719384777947,7.2971,137.04,137.0,25.5467]
["bitfinex","SOLUSD",1719384778643,11.56124913,137.05,137.0,25.5467]
["bitfinex","SOLUSD",1719384778947,4.26454913,137.04,137.0,25.5467]
["bitfinex","SOLUSD",1719384779153,4.26454913,137.04,136.96,18.2526]
["bitfinex","SOLUSD",1719384779329,7.2983,137.02,136.97,7.3004]
["bitfinex","SOLUSD",1719384780239,7.2978,137.03,136.98,7.3003]
["bitfinex","SOLUSD",1719384780640,4.26454913,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1719384781048,11.56314913,137.02,136.96,18.2526]
["bitfinex","SOLUSD",1719384781734,4.26454913,137.02,136.96,18.2526]
["bitfinex","SOLUSD",1719384782049,7.2977,137.03,136.98,7.2999]
["bitfinex","SOLUSD",1719384782254,4.26454913,137.02,136.98,7.2999]
["bitfinex","SOLUSD",1719384783434,7.2977,137.03,136.98,7.2999]
["bitfinex","SOLUSD",1719384783629,4.26454913,137.02,136.98,7.2999]
["bitfinex","SOLUSD",1719384784557,11.56274913,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1719384785523,4.26454913,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719384786133,11.56174913,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1719384786448,4.26454913,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1719384787258,274.7659,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1719384788151,282.0619,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1719384788727,7.2968,137.05,137.0,25.5466]
["bitfinex","SOLUSD",1719384789157,11.56134913,137.05,137.0,25.5466]
["bitfinex","SOLUSD",1719384789650,11.56134913,137.05,137.01,7.2987]
["bitfinex","SOLUSD",1719384789951,4.26454913,137.05,137.01,7.2987]
["bitfinex","SOLUSD",1719384790351,4.26454913,137.05,136.97,18.2516]
["bitfinex","SOLUSD",1719384790548,7.298,137.03,136.98,7.4699]
["bitfinex","SOLUSD",1719384791339,4.26454913,137.05,136.99,7.2997]
["bitfinex","SOLUSD",1719384791340,7.2971,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719384791542,11.56124913,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1719384793236,7.2971,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1719384793842,274.7659,137.06,137.01,7.2987]
["bitfinex","SOLUSD",1719384793843,282.0621,137.06,137.01,7.2987]
["bitfinex","SOLUSD",1719384794164,11.56124913,137.05,137.0,25.5472]
["bitfinex","SOLUSD",1719384794547,7.2972,137.04,137.0,18.2481]
["bitfinex","SOLUSD",1719384795549,4.26454913,137.03,136.97,18.2514]
["bitfinex","SOLUSD",1719384796355,7.2982,137.02,136.97,25.5518]
["bitfinex","SOLUSD",1719384796868,7.2982,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1719384798540,4.26454913,137.01,136.97,25.5521]
["bitfinex","SOLUSD",1719384799768,7.2982,137.02,136.97,25.5521]
["bitfinex","SOLUSD",1719384799970,7.2978,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719384800260,4.26454913,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719384801155,4.26454913,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719384803056,11.56224913,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719384811277,7.2987,137.01,136.97,18.2514]
["bitfinex","SOLUSD",1719384811575,23.7935,137.01,136.97,18.2514]
["bitfinex","SOLUSD",1719384811878,16.4948,137.01,136.97,25.5522]
["bitfinex","SOLUSD",1719384812054,20.75934913,137.01,136.97,25.5522]
["bitfinex","SOLUSD",1719384813182,16.4948,137.01,136.97,25.5522]
["bitfinex","SOLUSD",1719384814376,20.75934913,137.01,136.97,25.5522]
["bitfinex","SOLUSD",1719384814580,28.05814913,137.01,136.97,18.2514]
["bitfinex","SOLUSD",1719384816088,20.75934913,137.01,136.97,25.5521]
["bitfinex","SOLUSD",1719384816376,20.75934913,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1719384816564,16.4948,137.01,136.97,18.2514]
["bitfinex","SOLUSD",1719384816760,16.4948,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1719384816987,16.4948,137.01,136.99,18.2485]
["bitfinex","SOLUSD",1719384817157,16.4948,137.01,136.99,25.5482]
["bitfinex","SOLUSD",1719384817873,16.4948,137.01,136.99,18.2485]
["bitfinex","SOLUSD",1719384820572,16.4948,137.01,136.99,25.5482]
["bitfinex","SOLUSD",1719384820779,11.56164913,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1719384820780,4.26454913,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1719384821006,27.43034913,137.05,137.01,7.2987]
["bitfinex","SOLUSD",1719384821560,16.6004,137.05,137.01,18.246]
["bitfinex","SOLUSD",1719384821765,258.6,137.06,137.05,7.2966]
["bitfinex","SOLUSD",1719384821967,15.3469,137.09,137.05,7.2966]
["bitfinex","SOLUSD",1719384824881,15.3469,137.09,137.04,25.5397]
["bitfinex","SOLUSD",1719384825087,11.55964913,137.08,137.02,7.6377]
["bitfinex","SOLUSD",1719384825285,11.55964913,137.08,137.01,18.2461]
["bitfinex","SOLUSD",1719384825286,11.56014913,137.07,137.01,25.5447]
["bitfinex","SOLUSD",1719384825460,11.56014913,137.07,137.02,7.298]
["bitfinex","SOLUSD",1719384825882,4.26454913,137.07,137.02,7.298]
["bitfinex","SOLUSD",1719384826077,4.26454913,137.08,137.03,7.2971]
["bitfinex","SOLUSD",1719384826282,22.6414,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1719384826670,15.3469,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1719384828374,4.26454913,137.08,137.04,7.297]
["bitfinex","SOLUSD",1719384830766,11.55964913,137.08,137.03,25.5411]
["bitfinex","SOLUSD",1719384832792,7.2956,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1719384833573,11.55954913,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719384835091,15.3469,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1719384835292,15.3469,137.09,137.02,0.17]
["bitfinex","SOLUSD",1719384835293,4.26454913,137.11,137.07,7.2951]
["bitfinex","SOLUSD",1719384835600,18.06024913,137.12,137.07,7.2951]
["bitfinex","SOLUSD",1719384838106,7.2934,137.11,137.06,25.5351]
["bitfinex","SOLUSD",1719384839504,11.55744913,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719384840389,7.2935,137.11,137.06,25.5351]
["bitfinex","SOLUSD",1719384840595,11.55854913,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719384840791,7.294,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719384841101,4.26454913,137.12,137.04,0.17]
["bitfinex","SOLUSD",1719384841276,4.26454913,137.12,137.04,0.34]
["bitfinex","SOLUSD",1719384841900,4.26454913,137.12,137.04,0.17]
["bitfinex","SOLUSD",1719384842273,4.26454913,137.12,137.04,0.34]
["bitfinex","SOLUSD",1719384842590,7.2939,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1719384842992,7.2934,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1719384845396,7.2934,137.11,137.04,0.34]
["bitfinex","SOLUSD",1719384845397,11.55734913,137.12,137.07,18.2381]
["bitfinex","SOLUSD",1719384845598,11.55734913,137.12,137.07,25.5335]
["bitfinex","SOLUSD",1719384846591,7.2934,137.11,137.07,25.5335]
["bitfinex","SOLUSD",1719384847104,7.2934,137.11,137.07,18.2381]
["bitfinex","SOLUSD",1719384849509,7.293,137.12,137.07,25.5336]
["bitfinex","SOLUSD",1719384850607,4.26454913,137.15,137.08,0.17]
["bitfinex","SOLUSD",1719384850776,4.26454913,137.15,137.08,0.34]
["bitfinex","SOLUSD",1719384851805,7.2922,137.14,137.09,7.2941]
["bitfinex","SOLUSD",1719384852401,4.26454913,137.15,137.08,0.17]
["bitfinex","SOLUSD",1719384852609,7.2939,137.11,137.06,7.2957]
["bitfinex","SOLUSD",1719384852790,4.26454913,137.14,137.08,7.2949]
["bitfinex","SOLUSD",1719384852996,7.2927,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1719384854308,7.2929,137.12,137.07,7.4654]
["bitfinex","SOLUSD",1719384854491,7.2929,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719384854900,7.2929,137.12,137.03,85.9333]
["bitfinex","SOLUSD",1719384854901,16.6551,137.12,137.03,40.7508]
["bitfinex","SOLUSD",1719384855093,4.26454913,137.11,137.03,40.7508]
["bitfinex","SOLUSD",1719384855300,4.26454913,137.11,137.0,58.9042]
["bitfinex","SOLUSD",1719384855301,4.26454913,137.1,137.0,58.9042]
["bitfinex","SOLUSD",1719384855607,7.2956,137.07,137.02,7.2979]
["bitfinex","SOLUSD",1719384855812,7.2956,137.07,137.01,18.246]
["bitfinex","SOLUSD",1719384855813,7.295,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1719384855993,4.26454913,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1719384860914,7.295,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1719384861107,7.2945,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719384861614,4.26454913,137.08,137.04,7.297]
["bitfinex","SOLUSD",1719384861816,7.2945,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719384863399,7.294,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719384865416,11.55794913,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1719384865626,28.21294913,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1719384868719,16.6551,137.12,137.08,7.2946]
["bitfinex","SOLUSD",1719384869532,258.6,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1719384869727,258.6,137.14,137.08,7.4648]
["bitfinex","SOLUSD",1719384870225,49.27956059,137.17,137.08,7.4648]
["bitfinex","SOLUSD",1719384870433,24.26454913,137.16,137.08,7.4648]
["bitfinex","SOLUSD",1719384870597,7.2924,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1719384872123,7.2919,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1719384872317,11.55644913,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1719384873401,7.2914,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1719384873802,7.2914,137.15,137.09,18.2356]
["bitfinex","SOLUSD",1719384873803,7.2907,137.16,137.11,7.2931]
["bitfinex","SOLUSD",1719384874200,7.2913,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1719384874400,7.2919,137.14,137.09,25.5299]
["bitfinex","SOLUSD",1719384875025,11.55684913,137.13,137.09,25.5299]
["bitfinex","SOLUSD",1719384875228,11.55684913,137.13,137.09,18.2356]
["bitfinex","SOLUSD",1719384875526,7.2919,137.14,137.09,25.53]
["bitfinex","SOLUSD",1719384876327,7.2913,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1719384876632,4.26454913,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1719384879645,11.55634913,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1719384879951,7.2918,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1719384880242,7.2914,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1719384882045,7.2919,137.14,137.09,25.5299]
["bitfinex","SOLUSD",1719384882346,24.1554706,137.17,137.09,25.53]
["bitfinex","SOLUSD",1719384882347,4.26454913,137.13,137.09,25.53]
["bitfinex","SOLUSD",1719384882525,11.55644913,137.14,137.09,25.53]
["bitfinex","SOLUSD",1719384882845,7.2919,137.14,137.09,25.53]
["bitfinex","SOLUSD",1719384883008,7.2913,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1719384883437,7.2913,137.15,137.1,22.9237]
["bitfinex","SOLUSD",1719384883624,7.2913,137.15,137.11,2.95000122]
["bitfinex","SOLUSD",1719384884037,7.2913,137.15,137.1,22.9237]
["bitfinex","SOLUSD",1719384884552,7.2918,137.14,137.1,22.9237]
["bitfinex","SOLUSD",1719384885431,7.2918,137.14,137.09,25.5299]
["bitfinex","SOLUSD",1719384887520,5.11071973,137.17,137.09,18.2356]
["bitfinex","SOLUSD",1719384887722,5.11071973,137.17,137.09,25.5296]
["bitfinex","SOLUSD",1719384887723,7.2918,137.14,137.09,25.5296]
["bitfinex","SOLUSD",1719384891151,7.2918,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1719384892029,7.2918,137.14,137.09,25.5299]
["bitfinex","SOLUSD",1719384893057,7.2918,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1719384897032,7.2913,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1719384897234,7.2918,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1719384897757,7.2918,137.14,137.09,25.5299]
["bitfinex","SOLUSD",1719384898056,7.2918,137.14,137.1,0.17]
["bitfinex","SOLUSD",1719384898556,7.2918,137.14,137.09,25.5299]
["bitfinex","SOLUSD",1719384902655,7.2934,137.11,137.06,13.772]
["bitfinex","SOLUSD",1719384902840,7.2934,137.11,137.06,32.0121]
["bitfinex","SOLUSD",1719384903043,7.2941,137.1,137.06,6.4764]
["bitfinex","SOLUSD",1719384904138,7.2935,137.11,137.06,13.7724]
["bitfinex","SOLUSD",1719384905446,7.2941,137.1,137.06,6.4764]
["bitfinex","SOLUSD",1719384905649,7.2941,137.1,137.06,13.7724]
["bitfinex","SOLUSD",1719384906141,7.293,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1719384906534,7.293,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719384907867,7.293,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719384909563,4.26454913,137.15,137.06,6.4764]
["bitfinex","SOLUSD",1719384909741,7.2918,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1719384909945,7.2918,137.14,137.07,15.948]
["bitfinex","SOLUSD",1719384909946,4.26454913,137.13,137.07,15.948]
["bitfinex","SOLUSD",1719384910666,7.2935,137.11,137.08,1.62704415]
["bitfinex","SOLUSD",1719384910845,7.2929,137.12,137.08,0.17]
["bitfinex","SOLUSD",1719384911664,7.2929,137.12,137.08,7.4649]
["bitfinex","SOLUSD",1719384911871,7.2925,137.13,137.08,7.4649]
["bitfinex","SOLUSD",1719384912240,7.2929,137.12,137.08,7.4649]
["bitfinex","SOLUSD",1719384912445,7.2929,137.12,137.09,0.17]
["bitfinex","SOLUSD",1719384912768,7.2934,137.11,137.08,0.17]
["bitfinex","SOLUSD",1719384912944,7.2934,137.11,137.07,15.778]
["bitfinex","SOLUSD",1719384913352,7.2941,137.1,137.07,15.778]
["bitfinex","SOLUSD",1719384913756,7.2941,137.1,137.06,24.8861]
["bitfinex","SOLUSD",1719384915462,7.2935,137.11,137.06,32.182]
["bitfinex","SOLUSD",1719384915765,7.2929,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1719384917363,11.55684913,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1719384917581,7.2923,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1719384918270,7.2925,137.13,137.08,7.4649]
["bitfinex","SOLUSD",1719384919969,4.26454913,137.15,137.09,18.2359]
["bitfinex","SOLUSD",1719384920147,7.2913,137.15,137.1,7.6338]
["bitfinex","SOLUSD",1719384923779,7.2908,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1719384924663,7.2908,137.16,137.12,0.17]
["bitfinex","SOLUSD",1719384926355,7.2913,137.15,137.1,7.4638]
["bitfinex","SOLUSD",1719384926561,5.11071973,137.17,137.09,25.5302]
["bitfinex","SOLUSD",1719384927360,7.2919,137.14,137.09,25.5302]
["bitfinex","SOLUSD",1719384928163,7.2919,137.14,137.09,18.2359]
["bitfinex","SOLUSD",1719384928482,7.2918,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1719384929255,5.11071973,137.17,137.11,7.2933]
["bitfinex","SOLUSD",1719384930298,7.2908,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1719384932769,12.40091973,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1719384934689,8.1363706,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1719384935268,0.8461706,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1719384935692,12.40091973,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1719384936679,7.2908,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1719384936890,7.2908,137.16,137.11,47.0857]
["bitfinex","SOLUSD",1719384937084,7.2913,137.15,137.11,46.9157]
["bitfinex","SOLUSD",1719384937265,7.2913,137.15,137.11,39.6225]
["bitfinex","SOLUSD",1719384937592,7.2913,137.15,137.1,7.4638]
["bitfinex","SOLUSD",1719384937593,5.11071973,137.17,137.08,25.5314]
["bitfinex","SOLUSD",1719384937902,7.2924,137.13,137.08,25.5314]
["bitfinex","SOLUSD",1719384938393,7.2924,137.13,137.08,18.2369]
["bitfinex","SOLUSD",1719384938760,7.2924,137.13,137.08,25.5314]
["bitfinex","SOLUSD",1719384939385,7.2919,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1719384939800,5.11071973,137.17,137.08,18.2369]
["bitfinex","SOLUSD",1719384939801,7.2912,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1719384941670,12.40141973,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1719384945907,7.2907,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719384946482,7.2907,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1719384947404,4.26454913,137.15,137.1,18.2342]
["bitfinex","SOLUSD",1719384947607,5.11071973,137.17,137.1,18.2342]
["bitfinex","SOLUSD",1719384947922,20.0,137.16,137.08,7.2948]
["bitfinex","SOLUSD",1719384948212,11.55594913,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1719384949906,5.11071973,137.17,137.09,18.4055]
["bitfinex","SOLUSD",1719384950118,12.40101973,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1719384950292,12.40101973,137.17,137.11,18.2329]
["bitfinex","SOLUSD",1719384950293,0.8461706,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1719384950891,0.8461706,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1719384951412,0.8461706,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1719384952814,12.40101973,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1719384953109,7.2916,137.15,137.11,18.2329]
["bitfinex","SOLUSD",1719384953322,7.2912,137.15,137.11,18.2329]
["bitfinex","SOLUSD",1719384953697,7.2908,137.16,137.11,25.5261]
["bitfinex","SOLUSD",1719384954596,0.8461706,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719384955288,5.11071973,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719384956603,0.8461706,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719384957903,0.8461706,137.17,137.13,18.2302]
["bitfinex","SOLUSD",1719384958322,0.8461706,137.17,137.15,7.2912]
["bitfinex","SOLUSD",1719384959620,0.8461706,137.17,137.13,25.5221]
["bitfinex","SOLUSD",1719384959797,0.8461706,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1719384960218,0.8461706,137.17,137.13,25.5224]
["bitfinex","SOLUSD",1719384960525,0.8461706,137.17,137.14,7.2915]
["bitfinex","SOLUSD",1719384963529,0.8461706,137.17,137.15,9.69333009]
["bitfinex","SOLUSD",1719384963823,0.8461706,137.17,137.15,2.40223009]
["bitfinex","SOLUSD",1719384964007,0.8461706,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1719384966905,0.8461706,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1719384968120,0.8461706,137.17,137.15,7.2912]
["bitfinex","SOLUSD",1719384975603,0.8461706,137.17,137.16,7.2907]
["bitfinex","SOLUSD",1719384977222,0.8461706,137.17,137.15,25.5184]
["bitfinex","SOLUSD",1719384979218,0.8461706,137.17,137.16,7.2907]
["bitfinex","SOLUSD",1719384982841,0.8461706,137.17,137.16,7.4607]
["bitfinex","SOLUSD",1719384986935,0.8461706,137.17,137.16,7.2907]
["bitfinex","SOLUSD",1719384987653,0.8461706,137.17,137.15,18.2275]
["bitfinex","SOLUSD",1719384988732,0.8461706,137.17,137.16,7.4607]
["bitfinex","SOLUSD",1719384992754,10.34044913,137.25,137.21,7.2877]
["bitfinex","SOLUSD",1719384992937,6.0759,137.25,137.21,7.2877]
["bitfinex","SOLUSD",1719384993139,15.1815,137.26,137.22,7.88971159]
["bitfinex","SOLUSD",1719384993330,15.1815,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1719384996254,15.1815,137.26,137.23,7.2866]
["bitfinex","SOLUSD",1719384996636,15.1815,137.26,137.22,18.2179]
["bitfinex","SOLUSD",1719384996849,15.1815,137.26,137.22,25.5053]
["bitfinex","SOLUSD",1719385002437,15.1815,137.26,137.21,0.17]
["bitfinex","SOLUSD",1719385002438,19.44604913,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1719385003158,19.44604913,137.26,137.16,34.6102]
["bitfinex","SOLUSD",1719385003347,7.2876,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1719385003739,7.2876,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719385004060,7.2871,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1719385008270,4.26454913,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1719385009143,11.55114913,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1719385009640,4.26454913,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1719385010549,4.26454913,137.24,137.21,7.2878]
["bitfinex","SOLUSD",1719385010746,11.55044913,137.25,137.21,7.2878]
["bitfinex","SOLUSD",1719385014462,11.55044913,137.25,137.2,25.5093]
["bitfinex","SOLUSD",1719385015066,11.55044913,137.25,137.17,0.17]
["bitfinex","SOLUSD",1719385015067,4.26454913,137.25,137.18,7.2892]
["bitfinex","SOLUSD",1719385015242,7.287,137.23,137.19,7.289]
["bitfinex","SOLUSD",1719385016260,7.2866,137.24,137.19,7.289]
["bitfinex","SOLUSD",1719385017762,11.55054913,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1719385019169,4.26454913,137.25,137.21,7.2877]
["bitfinex","SOLUSD",1719385019869,11.55064913,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1719385020242,11.55064913,137.25,137.19,18.2221]
["bitfinex","SOLUSD",1719385020243,4.26454913,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1719385021252,11.55044913,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1719385021458,11.55044913,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1719385021655,11.55044913,137.25,137.21,7.288]
["bitfinex","SOLUSD",1719385023569,15.1815,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1719385023570,19.44604913,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1719385024154,15.1815,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1719385024773,19.44604913,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1719385024974,26.73144913,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1719385025369,15.1815,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1719385027273,15.1815,137.26,137.23,18.2169]
["bitfinex","SOLUSD",1719385027489,15.1815,137.26,137.23,18.3869]
["bitfinex","SOLUSD",1719385027777,15.1815,137.26,137.24,7.286]
["bitfinex","SOLUSD",1719385029886,15.1815,137.26,137.23,25.5037]
["bitfinex","SOLUSD",1719385030668,15.1815,137.26,137.24,7.2864]
["bitfinex","SOLUSD",1719385037187,10.31814913,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1719385037488,6.0536,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1719385038899,11.54844913,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1719385039183,27.65924913,137.3,137.26,0.46779957]
["bitfinex","SOLUSD",1719385039372,27.65924913,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1719385039799,16.1113,137.3,137.27,11.66564408]
["bitfinex","SOLUSD",1719385040178,0.8461706,137.31,137.27,11.66564408]
["bitfinex","SOLUSD",1719385040480,0.8461706,137.31,137.29,7.2838]
["bitfinex","SOLUSD",1719385040687,0.8461706,137.31,137.3,4.38027275]
["bitfinex","SOLUSD",1719385041595,0.8461706,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1719385042790,0.8461706,137.31,137.29,10.66549661]
["bitfinex","SOLUSD",1719385042994,0.8461706,137.31,137.29,7.2837]
["bitfinex","SOLUSD",1719385045779,0.8461706,137.31,137.28,0.17]
["bitfinex","SOLUSD",1719385046093,8.1290706,137.31,137.27,18.2116]
["bitfinex","SOLUSD",1719385046293,0.8461706,137.31,137.27,25.4964]
["bitfinex","SOLUSD",1719385047064,5.11071973,137.31,137.27,25.4964]
["bitfinex","SOLUSD",1719385049397,35.2684,137.3,137.19,7.61576744]
["bitfinex","SOLUSD",1719385049597,7.2844,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1719385050102,4.26454913,137.28,137.24,8.67729775]
["bitfinex","SOLUSD",1719385050277,11.54844913,137.29,137.24,8.67729775]
["bitfinex","SOLUSD",1719385051595,11.54844913,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1719385052671,7.2844,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1719385053499,11.54844913,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1719385053684,7.2839,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1719385054783,11.54844913,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1719385055093,7.2839,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1719385055905,11.54844913,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1719385057470,7.2853,137.27,137.23,18.2169]
["bitfinex","SOLUSD",1719385057675,4.26454913,137.29,137.2,18.2207]
["bitfinex","SOLUSD",1719385057898,7.2858,137.26,137.21,7.2876]
["bitfinex","SOLUSD",1719385058071,7.2862,137.25,137.2,18.2207]
["bitfinex","SOLUSD",1719385058276,22.47424913,137.29,137.2,18.2207]
["bitfinex","SOLUSD",1719385058585,7.285,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1719385059096,7.285,137.27,137.23,1.45445567]
["bitfinex","SOLUSD",1719385059596,7.285,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1719385060482,7.285,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1719385063205,7.2844,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1719385065376,22.8529,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1719385065606,4.26454913,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1719385065897,11.55124913,137.24,137.19,25.5114]
["bitfinex","SOLUSD",1719385066082,4.26454913,137.23,137.19,25.5114]
["bitfinex","SOLUSD",1719385066502,11.55154913,137.23,137.19,18.2224]
["bitfinex","SOLUSD",1719385068177,11.55154913,137.23,137.19,25.5115]
["bitfinex","SOLUSD",1719385070086,4.26454913,137.23,137.19,25.5115]
["bitfinex","SOLUSD",1719385070299,11.55104913,137.24,137.19,25.5115]
["bitfinex","SOLUSD",1719385073213,11.55104913,137.24,137.11,121.92]
["bitfinex","SOLUSD",1719385073214,7.2887,137.2,137.16,18.2267]
["bitfinex","SOLUSD",1719385073412,7.2887,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1719385073413,4.26454913,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719385073903,4.26454913,137.19,137.13,18.23]
["bitfinex","SOLUSD",1719385073904,7.2897,137.18,137.13,25.5218]
["bitfinex","SOLUSD",1719385074100,7.2897,137.18,137.13,18.23]
["bitfinex","SOLUSD",1719385074420,7.2893,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719385074713,4.26454913,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719385075210,4.26454913,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1719385075989,4.26454913,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719385078319,11.55364913,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719385078501,4.26454913,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719385079611,4.26454913,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1719385079807,4.26454913,137.18,137.13,18.23]
["bitfinex","SOLUSD",1719385081296,4.26454913,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1719385082815,4.26454913,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1719385084719,4.26454913,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1719385086401,11.55434913,137.18,137.13,18.23]
["bitfinex","SOLUSD",1719385086595,11.55434913,137.18,137.13,25.5221]
["bitfinex","SOLUSD",1719385087300,11.55434913,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719385091240,11.55434913,137.18,137.13,25.5223]
["bitfinex","SOLUSD",1719385091644,23.1995,137.16,137.11,7.2929]
["bitfinex","SOLUSD",1719385091923,7.294,137.1,137.05,7.2962]
["bitfinex","SOLUSD",1719385092106,7.2934,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1719385092628,6.2214,137.14,137.04,18.2422]
["bitfinex","SOLUSD",1719385092809,7.2935,137.11,137.06,7.2956]
["bitfinex","SOLUSD",1719385093015,7.2935,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1719385093215,7.2929,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1719385093410,6.2214,137.14,137.06,7.2959]
["bitfinex","SOLUSD",1719385093411,22.5154,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1719385093720,7.2941,137.1,137.04,25.5389]
["bitfinex","SOLUSD",1719385094024,7.2941,137.1,137.05,7.2963]
["bitfinex","SOLUSD",1719385094323,26.78004913,137.11,137.05,7.2963]
["bitfinex","SOLUSD",1719385094528,7.2941,137.1,137.05,7.2963]
["bitfinex","SOLUSD",1719385095230,26.77994913,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1719385096013,26.77994913,137.11,137.05,7.2964]
["bitfinex","SOLUSD",1719385096948,15.222,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1719385097158,15.222,137.11,137.07,25.534]
["bitfinex","SOLUSD",1719385097430,19.48654913,137.11,137.07,25.534]
["bitfinex","SOLUSD",1719385097627,19.48654913,137.11,137.07,18.2386]
["bitfinex","SOLUSD",1719385098517,19.48654913,137.11,137.07,25.534]
["bitfinex","SOLUSD",1719385101221,26.77994913,137.11,137.07,25.534]
["bitfinex","SOLUSD",1719385101423,22.5154,137.11,137.07,18.2386]
["bitfinex","SOLUSD",1719385102529,4.26454913,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1719385102936,15.222,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1719385103113,15.222,137.11,137.07,8.75220827]
["bitfinex","SOLUSD",1719385103114,19.48654913,137.11,137.07,8.75220827]
["bitfinex","SOLUSD",1719385103517,19.48654913,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1719385104340,19.48654913,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1719385104636,19.48654913,137.11,137.06,18.2393]
["bitfinex","SOLUSD",1719385104637,15.222,137.11,137.07,9.02720882]
["bitfinex","SOLUSD",1719385106260,15.222,137.11,137.08,9.02648249]
["bitfinex","SOLUSD",1719385106442,4.26454913,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1719385106637,26.70694913,137.14,137.09,9.5035583]
["bitfinex","SOLUSD",1719385107438,33.99884913,137.14,137.09,9.5035583]
["bitfinex","SOLUSD",1719385109143,33.99884913,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1719385117259,16.221,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1719385117457,4.26454913,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1719385117756,4.26454913,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719385117931,11.55474913,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1719385119862,7.2902,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1719385120458,21.9217,137.18,137.11,0.17]
["bitfinex","SOLUSD",1719385120653,29.2114,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1719385121459,21.9217,137.18,137.14,7.2915]
["bitfinex","SOLUSD",1719385125751,15.6786,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1719385129868,15.6786,137.18,137.14,25.5206]
["bitfinex","SOLUSD",1719385130042,22.9683,137.18,137.14,18.229]
["bitfinex","SOLUSD",1719385130351,15.6786,137.18,137.14,25.5207]
["bitfinex","SOLUSD",1719385130549,19.94314913,137.18,137.14,25.5207]
["bitfinex","SOLUSD",1719385131668,15.6786,137.18,137.14,25.5207]
["bitfinex","SOLUSD",1719385132546,15.6786,137.18,137.15,7.2911]
["bitfinex","SOLUSD",1719385135271,15.6786,137.18,137.14,25.5207]
["bitfinex","SOLUSD",1719385136350,15.6786,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1719385141354,15.6786,137.18,137.16,7.2907]
["bitfinex","SOLUSD",1719385145151,26.69084913,137.21,137.17,7.2897]
["bitfinex","SOLUSD",1719385145360,22.4263,137.21,137.16,18.2261]
["bitfinex","SOLUSD",1719385145564,22.4263,137.21,137.17,7.2898]
["bitfinex","SOLUSD",1719385152670,4.26454913,137.2,137.17,7.2898]
["bitfinex","SOLUSD",1719385153471,4.26454913,137.2,137.16,25.5166]
["bitfinex","SOLUSD",1719385153677,11.55334913,137.2,137.16,18.2261]
["bitfinex","SOLUSD",1719385155362,7.2892,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719385155549,4.26454913,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1719385156679,4.26454913,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719385158485,11.55374913,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719385158672,4.26454913,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1719385162882,15.192,137.17,137.1,18.2342]
["bitfinex","SOLUSD",1719385163067,7.2919,137.14,137.1,18.2342]
["bitfinex","SOLUSD",1719385163269,7.2919,137.14,137.09,7.294]
["bitfinex","SOLUSD",1719385163664,7.2924,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1719385164073,16.0915,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719385164284,16.0915,137.12,137.09,7.2943]
["bitfinex","SOLUSD",1719385166891,16.0915,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719385167887,16.0915,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1719385168694,4.26454913,137.11,137.08,7.2948]
["bitfinex","SOLUSD",1719385169280,20.35604913,137.12,137.09,7.2943]
["bitfinex","SOLUSD",1719385170273,16.0915,137.12,137.09,7.2943]
["bitfinex","SOLUSD",1719385170696,4.26454913,137.11,137.07,18.238]
["bitfinex","SOLUSD",1719385170878,4.26454913,137.11,137.07,25.5334]
["bitfinex","SOLUSD",1719385174898,4.26454913,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1719385176800,4.26454913,137.11,137.09,7.2944]
["bitfinex","SOLUSD",1719385177004,20.35604913,137.12,137.1,7.2939]
["bitfinex","SOLUSD",1719385177183,16.0915,137.12,137.1,7.2939]
["bitfinex","SOLUSD",1719385177383,16.0915,137.12,137.09,25.5299]
["bitfinex","SOLUSD",1719385177595,20.35604913,137.12,137.09,25.5299]
["bitfinex","SOLUSD",1719385178799,20.35604913,137.12,137.09,18.2355]
["bitfinex","SOLUSD",1719385179701,20.35604913,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1719385180303,27.64894913,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1719385181880,16.0915,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1719385183788,4.26454913,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1719385188911,4.26454913,137.11,137.08,7.2946]
["bitfinex","SOLUSD",1719385200233,16.0915,137.12,137.04,36.4853]
["bitfinex","SOLUSD",1719385200427,7.2923,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1719385200722,4.26454913,137.15,137.1,18.4041]
["bitfinex","SOLUSD",1719385201022,4.26454913,137.15,137.1,18.2341]
["bitfinex","SOLUSD",1719385201196,4.26454913,137.14,137.1,18.2341]
["bitfinex","SOLUSD",1719385201515,4.26454913,137.14,137.1,25.528]
["bitfinex","SOLUSD",1719385202721,4.26454913,137.15,137.11,7.2934]
["bitfinex","SOLUSD",1719385202928,4.26454913,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1719385203297,4.26454913,137.15,137.1,18.2341]
["bitfinex","SOLUSD",1719385203495,4.26454913,137.14,137.01,105.78646626]
["bitfinex","SOLUSD",1719385203713,11.55634913,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1719385205013,11.55634913,137.14,137.07,25.5338]
["bitfinex","SOLUSD",1719385205014,7.2928,137.13,137.07,25.5338]
["bitfinex","SOLUSD",1719385205223,7.2928,137.13,137.07,18.2385]
["bitfinex","SOLUSD",1719385205594,4.26454913,137.14,137.09,7.2941]
["bitfinex","SOLUSD",1719385205899,24.26454913,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1719385207314,31.55634913,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1719385207728,11.55634913,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1719385208028,4.26454913,137.14,137.06,7.642]
["bitfinex","SOLUSD",1719385208222,7.2919,137.14,137.09,25.5298]
["bitfinex","SOLUSD",1719385208403,11.55644913,137.14,137.09,25.5298]
["bitfinex","SOLUSD",1719385209428,4.26454913,137.13,137.09,25.5298]
["bitfinex","SOLUSD",1719385209907,11.55584913,137.15,137.09,18.2354]
["bitfinex","SOLUSD",1719385210108,11.55584913,137.15,137.1,7.2935]
["bitfinex","SOLUSD",1719385210920,4.26454913,137.15,137.09,18.2354]
["bitfinex","SOLUSD",1719385211235,21.9685,137.16,137.11,18.2324]
["bitfinex","SOLUSD",1719385211236,26.23304913,137.16,137.11,18.2324]
["bitfinex","SOLUSD",1719385211609,21.9685,137.16,137.12,7.2924]
["bitfinex","SOLUSD",1719385212833,21.9685,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1719385213041,11.55434913,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719385213336,11.55434913,137.18,137.11,18.2324]
["bitfinex","SOLUSD",1719385213337,22.122,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1719385213528,16.0675,137.23,137.15,20.17]
["bitfinex","SOLUSD",1719385213734,16.0675,137.23,137.19,25.5109]
["bitfinex","SOLUSD",1719385214127,4.26454913,137.22,137.19,25.5109]
["bitfinex","SOLUSD",1719385214328,4.26454913,137.22,137.19,18.222]
["bitfinex","SOLUSD",1719385215430,4.26454913,137.22,137.19,25.5111]
["bitfinex","SOLUSD",1719385216829,20.33204913,137.23,137.2,7.2886]
["bitfinex","SOLUSD",1719385217035,16.0675,137.23,137.2,7.2886]
["bitfinex","SOLUSD",1719385217640,16.0675,137.23,137.19,25.5111]
["bitfinex","SOLUSD",1719385218817,20.33204913,137.23,137.19,25.5111]
["bitfinex","SOLUSD",1719385219724,16.0675,137.23,137.19,25.5111]
["bitfinex","SOLUSD",1719385220023,20.33204913,137.23,137.19,25.5111]
["bitfinex","SOLUSD",1719385221442,20.33204913,137.23,137.16,18.2265]
["bitfinex","SOLUSD",1719385221646,7.2884,137.21,137.16,25.517]
["bitfinex","SOLUSD",1719385222541,11.55214913,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1719385223530,6.2348,137.21,137.12,18.2308]
["bitfinex","SOLUSD",1719385223742,7.2898,137.18,137.12,25.5236]
["bitfinex","SOLUSD",1719385223921,4.26454913,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719385224552,4.26454913,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1719385224728,7.2891,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719385224925,7.2886,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1719385225131,13.523,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1719385225325,20.0,137.2,137.17,7.2902]
["bitfinex","SOLUSD",1719385225825,24.26454913,137.2,137.17,7.2902]
["bitfinex","SOLUSD",1719385226549,24.26454913,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1719385228355,24.26454913,137.2,137.14,18.2287]
["bitfinex","SOLUSD",1719385228645,7.2897,137.18,137.14,18.2287]
["bitfinex","SOLUSD",1719385228843,11.55424913,137.18,137.14,18.2287]
["bitfinex","SOLUSD",1719385229226,4.26454913,137.18,137.14,25.5205]
["bitfinex","SOLUSD",1719385229423,7.2892,137.19,137.14,25.5205]
["bitfinex","SOLUSD",1719385229643,20.0,137.2,137.14,18.2287]
["bitfinex","SOLUSD",1719385230042,20.0,137.2,137.16,18.2263]
["bitfinex","SOLUSD",1719385230231,7.2875,137.22,137.17,7.2897]
["bitfinex","SOLUSD",1719385230452,16.0675,137.23,137.16,18.3963]
["bitfinex","SOLUSD",1719385230453,20.33204913,137.23,137.16,18.3963]
["bitfinex","SOLUSD",1719385230651,20.0,137.22,137.17,0.17]
["bitfinex","SOLUSD",1719385230854,20.0,137.22,137.18,7.2894]
["bitfinex","SOLUSD",1719385231845,27.2875,137.22,137.18,7.2894]
["bitfinex","SOLUSD",1719385232051,31.55204913,137.22,137.17,7.4602]
["bitfinex","SOLUSD",1719385233345,7.2882,137.21,137.16,25.5169]
["bitfinex","SOLUSD",1719385233542,11.55354913,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1719385233747,7.2892,137.19,137.14,7.2914]
["bitfinex","SOLUSD",1719385234755,11.55324913,137.2,137.17,0.037]
["bitfinex","SOLUSD",1719385237262,11.55274913,137.21,137.17,0.037]
["bitfinex","SOLUSD",1719385237946,20.0,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719385237947,11.55214913,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719385238149,16.0675,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1719385238150,27.61914913,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1719385238731,27.61914913,137.23,137.17,18.2618]
["bitfinex","SOLUSD",1719385238937,23.445,137.26,137.21,7.288]
["bitfinex","SOLUSD",1719385239148,27.70954913,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1719385240269,23.445,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1719385240450,7.2865,137.24,137.19,25.5105]
["bitfinex","SOLUSD",1719385240653,7.2861,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1719385241664,11.55064913,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1719385242566,7.2866,137.24,137.19,25.5109]
["bitfinex","SOLUSD",1719385242754,4.26454913,137.23,137.19,18.2218]
["bitfinex","SOLUSD",1719385243063,4.26454913,137.25,137.19,18.2218]
["bitfinex","SOLUSD",1719385243865,4.26454913,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1719385244268,11.55044913,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1719385244841,4.26454913,137.25,137.21,7.288]
["bitfinex","SOLUSD",1719385245548,4.26454913,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1719385246065,4.26454913,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1719385247960,27.70964913,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1719385248893,4.26454913,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1719385249059,11.55084913,137.25,137.19,18.2218]
["bitfinex","SOLUSD",1719385249248,7.2865,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1719385249648,4.26454913,137.23,137.19,25.5108]
["bitfinex","SOLUSD",1719385250344,4.26454913,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1719385251269,16.1596,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1719385251472,20.42414913,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1719385251644,16.1596,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1719385251849,16.1596,137.26,137.24,7.2864]
["bitfinex","SOLUSD",1719385252577,16.1596,137.26,137.23,7.2868]
["bitfinex","SOLUSD",1719385253071,13.4542,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1719385253243,17.71874913,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1719385253448,20.88834913,137.29,137.23,18.2168]
["bitfinex","SOLUSD",1719385253646,16.6238,137.29,137.25,18.2142]
["bitfinex","SOLUSD",1719385253949,259.4461706,137.31,137.26,0.17]
["bitfinex","SOLUSD",1719385254574,259.4461706,137.31,137.25,18.2142]
["bitfinex","SOLUSD",1719385254876,259.4461706,137.31,137.26,7.455]
["bitfinex","SOLUSD",1719385256284,0.8461706,137.31,137.26,7.455]
["bitfinex","SOLUSD",1719385256572,5.11071973,137.31,137.26,7.455]
["bitfinex","SOLUSD",1719385257459,12.39351973,137.31,137.27,3.31895653]
["bitfinex","SOLUSD",1719385257766,12.39351973,137.31,137.26,7.455]
["bitfinex","SOLUSD",1719385258163,12.39351973,137.31,137.25,25.5]
["bitfinex","SOLUSD",1719385258164,7.2834,137.3,137.25,25.5]
["bitfinex","SOLUSD",1719385258362,4.26454913,137.29,137.18,58.2578]
["bitfinex","SOLUSD",1719385258582,7.2861,137.25,137.2,7.2883]
["bitfinex","SOLUSD",1719385259252,7.2861,137.25,137.21,7.288]
["bitfinex","SOLUSD",1719385259452,7.2854,137.26,137.21,7.288]
["bitfinex","SOLUSD",1719385259679,7.2861,137.25,137.2,7.2886]
["bitfinex","SOLUSD",1719385260086,11.55064913,137.25,137.2,7.2886]
["bitfinex","SOLUSD",1719385260584,7.2867,137.24,137.19,25.5115]
["bitfinex","SOLUSD",1719385261261,7.2867,137.24,137.2,7.2886]
["bitfinex","SOLUSD",1719385261464,11.55054913,137.25,137.2,7.2886]
["bitfinex","SOLUSD",1719385262464,20.0,137.24,137.17,0.037]
["bitfinex","SOLUSD",1719385262762,7.2887,137.2,137.17,0.037]
["bitfinex","SOLUSD",1719385263174,7.2881,137.21,137.17,0.037]
["bitfinex","SOLUSD",1719385263380,20.34,137.24,137.17,7.3271]
["bitfinex","SOLUSD",1719385263381,4.26454913,137.2,137.17,7.3271]
["bitfinex","SOLUSD",1719385264377,4.26454913,137.21,137.17,7.3271]
["bitfinex","SOLUSD",1719385264774,4.26454913,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719385264982,24.26454913,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719385265559,21.9214,137.26,137.19,18.2218]
["bitfinex","SOLUSD",1719385265777,27.286,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1719385266283,20.0,137.25,137.21,7.288]
["bitfinex","SOLUSD",1719385266492,21.9214,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1719385266659,15.9125,137.26,137.23,7.287]
["bitfinex","SOLUSD",1719385267494,4.26454913,137.27,137.23,7.287]
["bitfinex","SOLUSD",1719385267658,7.2847,137.28,137.23,7.287]
["bitfinex","SOLUSD",1719385267865,4.26454913,137.27,137.23,7.287]
["bitfinex","SOLUSD",1719385268086,11.54924913,137.28,137.23,7.287]
["bitfinex","SOLUSD",1719385268283,7.2849,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1719385268467,4.26454913,137.26,137.2,7.2881]
["bitfinex","SOLUSD",1719385268673,24.26454913,137.28,137.21,0.17]
["bitfinex","SOLUSD",1719385268972,24.26454913,137.28,137.21,7.458]
["bitfinex","SOLUSD",1719385269290,7.2855,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1719385269470,10.48108743,137.26,137.21,7.4579]
["bitfinex","SOLUSD",1719385269785,7.2855,137.26,137.21,7.4579]
["bitfinex","SOLUSD",1719385270664,20.0,137.28,137.2,18.2208]
["bitfinex","SOLUSD",1719385270869,7.2869,137.24,137.2,18.2208]
["bitfinex","SOLUSD",1719385271272,7.2869,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1719385271486,4.26454913,137.27,137.19,7.2891]
["bitfinex","SOLUSD",1719385271684,20.0,137.28,137.19,7.2891]
["bitfinex","SOLUSD",1719385271685,4.26454913,137.26,137.19,7.2891]
["bitfinex","SOLUSD",1719385271983,4.26454913,137.26,137.18,0.17]
["bitfinex","SOLUSD",1719385272188,4.26454913,137.26,137.23,7.287]
["bitfinex","SOLUSD",1719385272363,24.26454913,137.26,137.23,7.287]
["bitfinex","SOLUSD",1719385272959,24.26454913,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1719385273177,31.54994913,137.26,137.21,25.5076]
["bitfinex","SOLUSD",1719385273378,27.2854,137.26,137.21,25.5076]
["bitfinex","SOLUSD",1719385273579,7.2854,137.26,137.21,25.5076]
["bitfinex","SOLUSD",1719385273966,15.3297,137.29,137.22,7.2872]
["bitfinex","SOLUSD",1719385274276,7.2844,137.28,137.23,7.287]
["bitfinex","SOLUSD",1719385274678,11.54894913,137.28,137.23,7.287]
["bitfinex","SOLUSD",1719385276088,7.2844,137.28,137.23,7.287]
["bitfinex","SOLUSD",1719385276295,26.87814913,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1719385277164,7.2844,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1719385277365,11.54944913,137.27,137.23,18.217]
["bitfinex","SOLUSD",1719385281099,7.2859,137.26,137.2,25.509]
["bitfinex","SOLUSD",1719385281273,11.55074913,137.25,137.21,7.288]
["bitfinex","SOLUSD",1719385281472,7.2862,137.25,137.21,7.288]
["bitfinex","SOLUSD",1719385281698,15.3297,137.29,137.2,18.2208]
["bitfinex","SOLUSD",1719385281699,4.26454913,137.24,137.2,18.2208]
["bitfinex","SOLUSD",1719385281880,7.2863,137.25,137.2,25.5093]
["bitfinex","SOLUSD",1719385282193,4.26454913,137.24,137.2,25.5093]
["bitfinex","SOLUSD",1719385285811,4.26454913,137.24,137.21,7.288]
["bitfinex","SOLUSD",1719385287108,4.26454913,137.23,137.2,18.2208]
["bitfinex","SOLUSD",1719385288608,11.55164913,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1719385289386,4.26454913,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1719385289592,4.26454913,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1719385291210,16.5065,137.24,137.19,18.222]
["bitfinex","SOLUSD",1719385291510,16.5065,137.24,137.17,0.037]
["bitfinex","SOLUSD",1719385291511,4.26454913,137.27,137.18,36.7858]
["bitfinex","SOLUSD",1719385291911,4.26454913,137.26,137.18,36.7858]
["bitfinex","SOLUSD",1719385292108,4.26454913,137.26,137.23,7.287]
["bitfinex","SOLUSD",1719385292311,4.26454913,137.26,137.21,18.219]
["bitfinex","SOLUSD",1719385292312,4.26454913,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1719385293820,11.55014913,137.26,137.21,25.507]
["bitfinex","SOLUSD",1719385295806,4.26454913,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1719385296008,4.26454913,137.27,137.23,18.2168]
["bitfinex","SOLUSD",1719385296192,4.26454913,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1719385296594,19.61004913,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1719385302005,19.61004913,137.28,137.23,18.2168]
["bitfinex","SOLUSD",1719385302214,19.61004913,137.28,137.23,25.5038]
["bitfinex","SOLUSD",1719385302515,7.2854,137.26,137.21,7.2875]
["bitfinex","SOLUSD",1719385302705,4.26454913,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1719385303801,4.26454913,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1719385304524,4.26454913,137.26,137.2,25.5091]
["bitfinex","SOLUSD",1719385305120,4.26454913,137.26,137.19,7.289]
["bitfinex","SOLUSD",1719385305507,7.2868,137.24,137.19,7.289]
["bitfinex","SOLUSD",1719385305708,4.26454913,137.23,137.19,7.289]
["bitfinex","SOLUSD",1719385306523,4.26454913,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1719385306702,4.26454913,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1719385308958,4.26454913,137.25,137.21,7.288]
["bitfinex","SOLUSD",1719385309125,24.26454913,137.25,137.21,7.288]
["bitfinex","SOLUSD",1719385309428,24.26454913,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1719385309931,4.26454913,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1719385310118,31.55004913,137.26,137.21,25.5073]
["bitfinex","SOLUSD",1719385310317,4.26454913,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1719385310509,11.54994913,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1719385310922,11.54994913,137.26,137.21,25.5074]
["bitfinex","SOLUSD",1719385311531,11.54944913,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1719385311829,26.89444913,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1719385312414,19.61004913,137.28,137.24,7.2862]
["bitfinex","SOLUSD",1719385312604,15.3455,137.28,137.24,7.2862]
["bitfinex","SOLUSD",1719385313327,26.89444913,137.28,137.23,25.5038]
["bitfinex","SOLUSD",1719385316811,19.61004913,137.28,137.2,18.2215]
["bitfinex","SOLUSD",1719385317011,7.2859,137.26,137.21,7.2877]
["bitfinex","SOLUSD",1719385317241,11.54954913,137.27,137.22,7.287]
["bitfinex","SOLUSD",1719385317624,4.26454913,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1719385318139,11.54954913,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1719385318342,4.26454913,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1719385320139,11.54954913,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1719385320350,4.26454913,137.27,137.22,25.5057]
["bitfinex","SOLUSD",1719385320848,11.54954913,137.27,137.22,25.5057]
["bitfinex","SOLUSD",1719385322943,7.2856,137.26,137.22,18.2183]
["bitfinex","SOLUSD",1719385323253,11.55074913,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1719385323439,7.2869,137.24,137.19,25.5116]
["bitfinex","SOLUSD",1719385323824,7.2855,137.26,137.21,7.2878]
["bitfinex","SOLUSD",1719385324025,11.54954913,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1719385324219,4.26454913,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1719385326647,7.286,137.25,137.21,25.5076]
["bitfinex","SOLUSD",1719385327356,30.58224913,137.24,137.17,0.037]
["bitfinex","SOLUSD",1719385327554,7.2892,137.19,137.17,0.037]
["bitfinex","SOLUSD",1719385327741,30.58224913,137.24,137.17,0.037]
["bitfinex","SOLUSD",1719385327742,7.2896,137.18,137.17,0.037]
["bitfinex","SOLUSD",1719385328050,23.0753,137.19,137.17,0.037]
["bitfinex","SOLUSD",1719385328229,11.55414913,137.18,137.17,0.037]
["bitfinex","SOLUSD",1719385328428,4.26454913,137.18,137.17,0.037]
["bitfinex","SOLUSD",1719385328831,11.55414913,137.18,137.17,0.037]
["bitfinex","SOLUSD",1719385329049,7.2908,137.16,137.11,25.5255]
["bitfinex","SOLUSD",1719385330541,6.3376,137.18,137.11,18.2323]
["bitfinex","SOLUSD",1719385330542,11.55584913,137.15,137.11,18.2323]
["bitfinex","SOLUSD",1719385331052,6.3376,137.18,137.11,18.2323]
["bitfinex","SOLUSD",1719385331053,4.26454913,137.17,137.11,18.2323]
["bitfinex","SOLUSD",1719385331356,24.26454913,137.17,137.11,18.2323]
["bitfinex","SOLUSD",1719385332154,4.26454913,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1719385332742,4.26454913,137.17,137.12,7.2924]
["bitfinex","SOLUSD",1719385333054,7.2912,137.16,137.11,18.2323]
["bitfinex","SOLUSD",1719385333960,4.26454913,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1719385336359,7.2911,137.16,137.11,18.2323]
["bitfinex","SOLUSD",1719385336562,11.55594913,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1719385336753,4.26454913,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1719385337053,11.55634913,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1719385337252,7.2918,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1719385337752,7.2913,137.15,137.09,7.2943]
["bitfinex","SOLUSD",1719385338334,4.26454913,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1719385338531,11.55654913,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1719385338735,16.5138,137.13,137.08,25.5317]
["bitfinex","SOLUSD",1719385339037,4.26454913,137.12,137.08,25.5317]
["bitfinex","SOLUSD",1719385339540,20.77834913,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1719385339743,7.2942,137.1,137.05,25.5374]
["bitfinex","SOLUSD",1719385339960,24.26454913,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719385340361,31.55754913,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719385340750,4.26454913,137.12,137.07,18.2382]
["bitfinex","SOLUSD",1719385340954,16.5138,137.13,137.04,36.4831]
["bitfinex","SOLUSD",1719385341253,15.718,137.16,137.05,20.17]
["bitfinex","SOLUSD",1719385341454,24.26454913,137.15,137.06,0.17]
["bitfinex","SOLUSD",1719385341637,4.26454913,137.14,137.06,0.17]
["bitfinex","SOLUSD",1719385342167,11.55634913,137.14,137.09,25.5297]
["bitfinex","SOLUSD",1719385343776,11.55634913,137.14,137.06,0.17]
["bitfinex","SOLUSD",1719385343777,15.718,137.16,137.11,18.2328]
["bitfinex","SOLUSD",1719385343940,19.98254913,137.16,137.11,18.2328]
["bitfinex","SOLUSD",1719385344946,15.718,137.16,137.12,7.2924]
["bitfinex","SOLUSD",1719385345149,19.98254913,137.16,137.12,7.2924]
["bitfinex","SOLUSD",1719385345864,16.2633,137.19,137.1,0.17]
["bitfinex","SOLUSD",1719385346056,16.2633,137.19,137.13,18.2297]
["bitfinex","SOLUSD",1719385346359,16.2633,137.19,137.14,1.45944463]
["bitfinex","SOLUSD",1719385347047,16.2633,137.19,137.13,18.3997]
["bitfinex","SOLUSD",1719385347361,16.2633,137.19,137.14,0.34]
["bitfinex","SOLUSD",1719385347558,16.2633,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719385350953,4.26454913,137.18,137.13,25.5217]
["bitfinex","SOLUSD",1719385351156,4.26454913,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719385351351,16.2633,137.19,137.15,18.2274]
["bitfinex","SOLUSD",1719385351565,16.2633,137.19,137.17,7.2901]
["bitfinex","SOLUSD",1719385352449,16.2633,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1719385353574,6.037,137.21,137.15,18.2274]
["bitfinex","SOLUSD",1719385353776,15.2208,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719385353947,19.48534913,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719385354580,15.2208,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719385354760,20.0,137.21,137.19,7.2888]
["bitfinex","SOLUSD",1719385354960,20.0,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1719385364083,7.2892,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719385364375,4.26454913,137.2,137.14,18.2287]
["bitfinex","SOLUSD",1719385364684,7.2892,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719385364865,11.55324913,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1719385368686,7.2894,137.19,137.14,18.2287]
["bitfinex","SOLUSD",1719385369018,11.55434913,137.18,137.14,18.2287]
["bitfinex","SOLUSD",1719385369186,4.26454913,137.17,137.14,18.2287]
["bitfinex","SOLUSD",1719385369356,13.7363,137.2,137.14,18.2287]
["bitfinex","SOLUSD",1719385369563,27.2893,137.19,137.14,18.2287]
["bitfinex","SOLUSD",1719385369871,24.26454913,137.19,137.14,18.2287]
["bitfinex","SOLUSD",1719385370179,24.26454913,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719385372368,31.55374913,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719385372762,31.55374913,137.19,137.14,25.5203]
["bitfinex","SOLUSD",1719385377188,24.26454913,137.19,137.12,7.2923]
["bitfinex","SOLUSD",1719385377589,24.26454913,137.19,137.13,7.2922]
["bitfinex","SOLUSD",1719385379497,7.2898,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1719385379667,24.26454913,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719385381593,24.26454913,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1719385381772,24.26454913,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1719385381972,4.26454913,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1719385382169,4.26454913,137.17,137.15,7.2912]
["bitfinex","SOLUSD",1719385382387,20.0,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1719385382593,20.0,137.19,137.16,18.2268]
["bitfinex","SOLUSD",1719385382768,20.0,137.19,137.17,7.2898]
["bitfinex","SOLUSD",1719385382969,24.26454913,137.21,137.16,18.2268]
["bitfinex","SOLUSD",1719385383173,7.2861,137.25,137.2,7.2881]
["bitfinex","SOLUSD",1719385383375,20.0,137.24,137.2,18.2208]
["bitfinex","SOLUSD",1719385383575,20.0,137.24,137.21,7.2879]
["bitfinex","SOLUSD",1719385383863,24.26454913,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1719385384370,24.26454913,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1719385384569,20.0,137.26,137.22,18.2179]
["bitfinex","SOLUSD",1719385384772,15.5545,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1719385384990,4.26454913,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1719385385294,4.26454913,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1719385385468,4.26454913,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1719385385883,4.26454913,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1719385386477,4.26454913,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1719385386675,31.54784913,137.3,137.24,25.5014]
["bitfinex","SOLUSD",1719385386878,31.54784913,137.3,137.25,0.17]
["bitfinex","SOLUSD",1719385387485,31.54784913,137.3,137.25,7.4557]
["bitfinex","SOLUSD",1719385390624,24.26454913,137.3,137.25,7.4557]
["bitfinex","SOLUSD",1719385390905,24.26454913,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1719385391303,4.26454913,137.29,137.24,18.2154]
["bitfinex","SOLUSD",1719385391526,31.54844913,137.29,137.24,25.5014]
["bitfinex","SOLUSD",1719385391713,24.26454913,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1719385392208,31.54854913,137.29,137.24,25.5017]
["bitfinex","SOLUSD",1719385393981,31.54854913,137.29,137.2,52.9871]
["bitfinex","SOLUSD",1719385393982,30.38214913,137.29,137.21,18.2196]
["bitfinex","SOLUSD",1719385394595,7.2844,137.28,137.23,7.2866]
["bitfinex","SOLUSD",1719385394774,24.26454913,137.27,137.23,7.2866]
["bitfinex","SOLUSD",1719385395387,6.1176,137.29,137.26,7.2852]
["bitfinex","SOLUSD",1719385395586,4.26454913,137.3,137.22,0.17]
["bitfinex","SOLUSD",1719385395804,24.26454913,137.3,137.21,20.34]
["bitfinex","SOLUSD",1719385395988,4.26454913,137.29,137.21,20.34]
["bitfinex","SOLUSD",1719385396190,24.26454913,137.3,137.21,20.34]
["bitfinex","SOLUSD",1719385396386,24.26454913,137.3,137.25,25.5001]
["bitfinex","SOLUSD",1719385396387,4.26454913,137.29,137.25,25.5001]
["bitfinex","SOLUSD",1719385396590,7.2848,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1719385396803,24.26454913,137.27,137.22,18.2183]
["bitfinex","SOLUSD",1719385397013,23.9036,137.25,137.2,7.2886]
["bitfinex","SOLUSD",1719385397191,24.26454913,137.24,137.2,7.2886]
["bitfinex","SOLUSD",1719385397384,4.26454913,137.23,137.2,7.2886]
["bitfinex","SOLUSD",1719385397589,4.26454913,137.23,137.16,18.2262]
["bitfinex","SOLUSD",1719385397787,4.26454913,137.23,137.19,7.289]
["bitfinex","SOLUSD",1719385399508,24.26454913,137.24,137.2,7.2881]
["bitfinex","SOLUSD",1719385399712,4.26454913,137.23,137.2,7.2881]
["bitfinex","SOLUSD",1719385400210,4.26454913,137.23,137.19,7.289]
["bitfinex","SOLUSD",1719385400416,4.26454913,137.23,137.18,18.2235]
["bitfinex","SOLUSD",1719385401112,4.26454913,137.23,137.19,7.289]
["bitfinex","SOLUSD",1719385401411,4.26454913,137.23,137.18,18.2235]
["bitfinex","SOLUSD",1719385401620,4.26454913,137.23,137.18,25.513]
["bitfinex","SOLUSD",1719385401801,4.26454913,137.23,137.19,7.289]
["bitfinex","SOLUSD",1719385401985,11.55154913,137.23,137.18,25.513]
["bitfinex","SOLUSD",1719385402189,20.0,137.22,137.18,25.513]
["bitfinex","SOLUSD",1719385402817,4.26454913,137.21,137.18,25.513]
["bitfinex","SOLUSD",1719385403512,4.26454913,137.21,137.18,18.2235]
["bitfinex","SOLUSD",1719385403711,7.2886,137.2,137.15,7.2908]
["bitfinex","SOLUSD",1719385403921,24.26454913,137.19,137.15,7.2908]
["bitfinex","SOLUSD",1719385404216,7.2898,137.18,137.14,18.2285]
["bitfinex","SOLUSD",1719385404409,24.26454913,137.17,137.14,18.2285]
["bitfinex","SOLUSD",1719385404603,24.26454913,137.17,137.13,7.2918]
["bitfinex","SOLUSD",1719385407024,20.0,137.16,137.14,7.2916]
["bitfinex","SOLUSD",1719385407198,20.0,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1719385407397,4.26454913,137.17,137.13,25.5219]
["bitfinex","SOLUSD",1719385408413,4.26454913,137.17,137.14,7.2915]
["bitfinex","SOLUSD",1719385408816,24.26454913,137.18,137.13,18.2301]
["bitfinex","SOLUSD",1719385408993,4.26454913,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1719385409195,4.26454913,137.17,137.13,25.5223]
["bitfinex","SOLUSD",1719385410596,4.26454913,137.17,137.14,7.2918]
["bitfinex","SOLUSD",1719385412212,24.26454913,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1719385412418,20.0,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1719385415521,20.0,137.18,137.14,7.2918]
["bitfinex","SOLUSD",1719385415917,24.26454913,137.18,137.14,7.2918]
["bitfinex","SOLUSD",1719385419729,20.0,137.18,137.14,7.2918]
["bitfinex","SOLUSD",1719385420025,20.0,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1719385427415,20.0,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1719385427615,4.26454913,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1719385428036,4.26454913,137.17,137.13,25.5223]
["bitfinex","SOLUSD",1719385428243,7.2915,137.15,137.1,18.2344]
["bitfinex","SOLUSD",1719385428446,31.55634913,137.14,137.1,18.2344]
["bitfinex","SOLUSD",1719385429456,23.1618,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1719385429744,24.26454913,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719385430038,24.26454913,137.12,137.09,7.2943]
["bitfinex","SOLUSD",1719385430640,24.26454913,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1719385431933,24.26454913,137.12,137.07,18.2383]
["bitfinex","SOLUSD",1719385432111,38.03494913,137.12,137.07,18.2383]
["bitfinex","SOLUSD",1719385432307,7.294,137.1,137.03,18.2429]
["bitfinex","SOLUSD",1719385432527,24.26454913,137.09,137.03,18.2429]
["bitfinex","SOLUSD",1719385432733,20.0,137.09,137.06,7.2959]
["bitfinex","SOLUSD",1719385433138,4.26454913,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1719385433324,4.26454913,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1719385433524,20.0,137.11,137.07,18.2377]
["bitfinex","SOLUSD",1719385433938,4.26454913,137.1,137.07,25.5331]
["bitfinex","SOLUSD",1719385434145,4.26454913,137.1,137.02,7.59907052]
["bitfinex","SOLUSD",1719385434146,4.26454913,137.1,137.05,7.296]
["bitfinex","SOLUSD",1719385434458,4.26454913,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1719385436243,11.55854913,137.1,137.04,18.2422]
["bitfinex","SOLUSD",1719385436561,20.0,137.09,137.04,18.2422]
["bitfinex","SOLUSD",1719385436745,4.26454913,137.08,137.04,18.2422]
["bitfinex","SOLUSD",1719385437129,20.0,137.1,137.04,18.2422]
["bitfinex","SOLUSD",1719385437326,20.0,137.1,137.06,7.296]
["bitfinex","SOLUSD",1719385438150,4.26454913,137.09,137.06,7.296]
["bitfinex","SOLUSD",1719385440756,4.26454913,137.09,137.04,18.2422]
["bitfinex","SOLUSD",1719385441251,4.26454913,137.1,137.04,18.2422]
["bitfinex","SOLUSD",1719385441431,4.26454913,137.1,137.05,7.2962]
["bitfinex","SOLUSD",1719385442347,4.26454913,137.1,137.04,18.2422]
["bitfinex","SOLUSD",1719385442553,4.26454913,137.1,137.08,7.2949]
["bitfinex","SOLUSD",1719385442750,4.26454913,137.1,137.06,18.2395]
["bitfinex","SOLUSD",1719385442953,4.26454913,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1719385443928,4.26454913,137.1,137.06,25.5354]
["bitfinex","SOLUSD",1719385444238,11.55854913,137.1,137.06,18.2395]
["bitfinex","SOLUSD",1719385444543,20.0,137.09,137.06,25.5353]
["bitfinex","SOLUSD",1719385444740,4.26454913,137.1,137.06,25.5353]
["bitfinex","SOLUSD",1719385446955,11.55844913,137.1,137.06,18.2395]
["bitfinex","SOLUSD",1719385447255,20.0,137.09,137.06,18.2395]
["bitfinex","SOLUSD",1719385447448,4.26454913,137.08,137.06,18.2395]
["bitfinex","SOLUSD",1719385448652,4.26454913,137.08,137.06,25.5355]
["bitfinex","SOLUSD",1719385448842,24.26454913,137.09,137.06,25.5355]
["bitfinex","SOLUSD",1719385449040,4.26454913,137.09,137.06,25.5355]
["bitfinex","SOLUSD",1719385449244,24.26454913,137.1,137.06,25.5355]
["bitfinex","SOLUSD",1719385450651,31.55854913,137.1,137.06,18.2395]
["bitfinex","SOLUSD",1719385451060,24.26454913,137.1,137.01,36.4913]
["bitfinex","SOLUSD",1719385451357,20.0,137.09,137.02,0.34]
["bitfinex","SOLUSD",1719385451594,4.26454913,137.08,137.04,7.2966]
["bitfinex","SOLUSD",1719385451734,24.26454913,137.08,137.04,7.2966]
["bitfinex","SOLUSD",1719385451936,24.26454913,137.08,137.05,7.2964]
["bitfinex","SOLUSD",1719385452154,24.26454913,137.08,137.06,7.296]
["bitfinex","SOLUSD",1719385452355,24.26454913,137.1,137.06,7.296]
["bitfinex","SOLUSD",1719385452539,31.55844913,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719385453461,7.2966,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1719385453666,4.26454913,137.08,137.0,7.2992]
["bitfinex","SOLUSD",1719385453850,10.79474913,137.07,137.0,7.2992]
["bitfinex","SOLUSD",1719385454165,7.2972,137.04,136.98,18.2495]
["bitfinex","SOLUSD",1719385454372,48.09804913,137.03,136.98,18.2495]
["bitfinex","SOLUSD",1719385454846,48.09804913,137.03,136.98,25.5497]
["bitfinex","SOLUSD",1719385455048,40.80034913,137.03,136.98,25.5497]
["bitfinex","SOLUSD",1719385455970,40.80034913,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719385456265,21.985,137.07,137.0,18.2469]
["bitfinex","SOLUSD",1719385456467,24.26454913,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1719385456644,31.56074913,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1719385456843,31.56074913,137.06,136.97,26.84]
["bitfinex","SOLUSD",1719385456844,24.26454913,137.06,136.97,18.2521]
["bitfinex","SOLUSD",1719385457151,24.26454913,137.06,136.98,7.2998]
["bitfinex","SOLUSD",1719385457152,7.2973,137.04,136.98,7.2998]
["bitfinex","SOLUSD",1719385457349,24.26454913,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719385457553,20.0,137.03,136.99,18.2482]
["bitfinex","SOLUSD",1719385457948,24.26454913,137.06,136.99,18.2482]
["bitfinex","SOLUSD",1719385459457,24.26454913,137.06,137.01,7.2983]
["bitfinex","SOLUSD",1719385461173,31.56074913,137.06,137.0,7.2991]
["bitfinex","SOLUSD",1719385461663,24.26454913,137.06,136.99,25.5479]
["bitfinex","SOLUSD",1719385462673,31.56104913,137.06,137.0,7.299]
["bitfinex","SOLUSD",1719385463068,31.56104913,137.06,137.01,7.2985]
["bitfinex","SOLUSD",1719385463255,31.56104913,137.06,137.0,7.2992]
["bitfinex","SOLUSD",1719385464857,24.26454913,137.06,136.99,18.2482]
["bitfinex","SOLUSD",1719385465747,24.26454913,137.06,137.02,7.2979]
["bitfinex","SOLUSD",1719385465953,20.0,137.06,137.02,2.92811328]
["bitfinex","SOLUSD",1719385466156,15.4548,137.07,137.02,2.92811328]
["bitfinex","SOLUSD",1719385466675,15.4548,137.07,137.04,7.2966]
["bitfinex","SOLUSD",1719385467081,15.4548,137.07,137.04,10.29312399]
["bitfinex","SOLUSD",1719385467373,15.4548,137.07,137.03,25.7107]
["bitfinex","SOLUSD",1719385467571,4.26454913,137.08,137.04,7.297]
["bitfinex","SOLUSD",1719385467778,24.26454913,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719385468280,24.26454913,137.09,137.03,18.2431]
["bitfinex","SOLUSD",1719385468462,31.55904913,137.09,137.03,18.2431]
["bitfinex","SOLUSD",1719385468664,31.55904913,137.09,137.03,25.5403]
["bitfinex","SOLUSD",1719385469067,31.55904913,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1719385469572,24.26454913,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1719385469780,20.0,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1719385469966,7.2928,137.13,137.07,7.2951]
["bitfinex","SOLUSD",1719385470157,24.26454913,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1719385470548,24.26454913,137.12,137.07,25.5334]
["bitfinex","SOLUSD",1719385470748,31.55764913,137.12,137.07,18.238]
["bitfinex","SOLUSD",1719385472183,31.55764913,137.12,137.07,25.5334]
["bitfinex","SOLUSD",1719385473156,31.55764913,137.12,137.06,7.2959]
["bitfinex","SOLUSD",1719385473157,7.2935,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1719385473362,24.26454913,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719385474097,24.26454913,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1719385474675,22.0117,137.09,137.01,18.2465]
["bitfinex","SOLUSD",1719385474878,24.26454913,137.08,136.99,57.9248]
["bitfinex","SOLUSD",1719385475076,20.0,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1719385475477,20.0,137.08,137.03,18.243]
["bitfinex","SOLUSD",1719385475478,20.0,137.08,137.06,7.296]
["bitfinex","SOLUSD",1719385477461,20.0,137.08,137.05,25.537]
["bitfinex","SOLUSD",1719385478284,4.26454913,137.07,137.05,18.2407]
["bitfinex","SOLUSD",1719385479177,4.26454913,137.07,137.02,7.2977]
["bitfinex","SOLUSD",1719385479388,11.56004913,137.07,137.02,7.2977]
["bitfinex","SOLUSD",1719385480079,20.0,137.06,137.02,7.2977]
["bitfinex","SOLUSD",1719385482873,24.26454913,137.07,137.02,7.2977]
["bitfinex","SOLUSD",1719385483570,24.26454913,137.07,137.01,18.2456]
["bitfinex","SOLUSD",1719385483768,10.77294913,137.07,137.01,18.2456]
["bitfinex","SOLUSD",1719385483983,27.2964,137.06,137.01,18.2456]
["bitfinex","SOLUSD",1719385484295,27.2964,137.06,136.99,7.2997]
["bitfinex","SOLUSD",1719385484296,7.2971,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719385484473,24.26454913,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1719385485171,4.26454913,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1719385486107,16.0958,137.02,136.98,25.5502]
["bitfinex","SOLUSD",1719385486270,24.26454913,137.01,136.98,25.5502]
["bitfinex","SOLUSD",1719385486666,20.0,137.01,136.98,25.5502]
["bitfinex","SOLUSD",1719385486872,20.0,137.01,136.99,7.2996]
["bitfinex","SOLUSD",1719385487081,24.26454913,137.01,136.99,7.2996]
["bitfinex","SOLUSD",1719385487810,24.26454913,137.01,136.98,18.2502]
["bitfinex","SOLUSD",1719385489509,31.56344913,137.01,136.95,25.5556]
["bitfinex","SOLUSD",1719385489692,24.26454913,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1719385489996,24.26454913,137.01,136.95,18.2541]
["bitfinex","SOLUSD",1719385490194,24.26454913,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719385491074,24.26454913,137.01,136.98,7.3003]
["bitfinex","SOLUSD",1719385491684,24.26454913,137.01,136.95,25.5556]
["bitfinex","SOLUSD",1719385491881,24.26454913,137.01,136.95,18.2541]
["bitfinex","SOLUSD",1719385492294,24.26454913,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1719385493606,24.26454913,137.01,136.98,7.3]
["bitfinex","SOLUSD",1719385494106,20.0,137.01,136.99,7.2996]
["bitfinex","SOLUSD",1719385494694,24.26454913,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1719385494909,20.0,137.01,136.99,7.2997]
["bitfinex","SOLUSD",1719385496817,24.26454913,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1719385497373,24.26454913,137.01,136.97,25.5522]
["bitfinex","SOLUSD",1719385498088,24.26454913,137.01,136.98,7.3003]
["bitfinex","SOLUSD",1719385500298,24.26454913,137.01,136.97,25.5523]
["bitfinex","SOLUSD",1719385502087,31.56324913,137.01,136.97,25.5523]
["bitfinex","SOLUSD",1719385502285,24.26454913,137.01,136.97,25.5523]
["bitfinex","SOLUSD",1719385502500,16.0958,137.02,136.97,18.2515]
["bitfinex","SOLUSD",1719385502702,11.56374913,137.01,136.96,7.301]
["bitfinex","SOLUSD",1719385503304,11.56374913,137.01,136.94,18.2555]
["bitfinex","SOLUSD",1719385503305,4.26454913,137.01,136.94,18.2555]
["bitfinex","SOLUSD",1719385504190,31.56324913,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719385504706,24.26454913,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719385505489,31.56324913,137.01,136.96,25.5541]
["bitfinex","SOLUSD",1719385505804,31.56324913,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719385506010,31.56324913,137.01,136.93,36.8548]
["bitfinex","SOLUSD",1719385506011,5.54762699,137.04,136.98,18.2501]
["bitfinex","SOLUSD",1719385506184,22.0165,137.06,136.99,0.34]
["bitfinex","SOLUSD",1719385506185,4.26454913,137.05,136.99,0.34]
["bitfinex","SOLUSD",1719385506387,11.56124913,137.05,137.0,25.5467]
["bitfinex","SOLUSD",1719385506592,4.26454913,137.04,136.97,18.2519]
["bitfinex","SOLUSD",1719385506811,7.2981,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719385506992,4.26454913,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719385507386,24.26454913,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719385507880,20.0,137.02,136.99,0.17]
["bitfinex","SOLUSD",1719385508084,24.26454913,137.05,136.99,18.4187]
["bitfinex","SOLUSD",1719385508286,4.26454913,137.04,136.99,18.4187]
["bitfinex","SOLUSD",1719385508485,4.26454913,137.04,137.01,7.2987]
["bitfinex","SOLUSD",1719385508714,24.26454913,137.04,137.01,7.2987]
["bitfinex","SOLUSD",1719385509287,24.26454913,137.05,137.01,7.2987]
["bitfinex","SOLUSD",1719385509509,20.0,137.03,137.01,7.2987]
["bitfinex","SOLUSD",1719385509718,4.26454913,137.04,137.01,7.2987]
["bitfinex","SOLUSD",1719385510214,4.26454913,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1719385511806,24.26454913,137.05,137.02,7.2981]
["bitfinex","SOLUSD",1719385513094,20.0,137.05,137.01,18.246]
["bitfinex","SOLUSD",1719385513295,20.0,137.05,137.03,7.2974]
["bitfinex","SOLUSD",1719385513688,31.56114913,137.05,137.01,18.246]
["bitfinex","SOLUSD",1719385514020,20.0,137.05,137.01,18.246]
["bitfinex","SOLUSD",1719385514218,36.463,137.13,137.01,18.246]
["bitfinex","SOLUSD",1719385514219,7.2913,137.15,137.09,7.294]
["bitfinex","SOLUSD",1719385514422,24.26454913,137.14,137.09,7.294]
["bitfinex","SOLUSD",1719385515116,31.55644913,137.14,137.09,7.294]
["bitfinex","SOLUSD",1719385515323,24.26454913,137.14,137.09,7.294]
["bitfinex","SOLUSD",1719385516803,31.55684913,137.14,137.08,18.2364]
["bitfinex","SOLUSD",1719385517202,31.55684913,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1719385517716,24.26454913,137.14,137.05,7.2961]
["bitfinex","SOLUSD",1719385517927,4.26454913,137.14,137.05,7.2961]
["bitfinex","SOLUSD",1719385518110,24.60454913,137.15,137.05,7.2961]
["bitfinex","SOLUSD",1719385518313,24.26454913,137.15,137.08,7.2949]
["bitfinex","SOLUSD",1719385519216,7.2923,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1719385519528,20.0,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719385519726,20.0,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1719385519935,20.0,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1719385520436,15.4332,137.16,137.11,7.2929]
["bitfinex","SOLUSD",1719385520732,20.0,137.15,137.11,7.2929]
["bitfinex","SOLUSD",1719385521026,4.26454913,137.14,137.11,7.2929]
["bitfinex","SOLUSD",1719385522525,4.26454913,137.14,137.1,25.5274]
["bitfinex","SOLUSD",1719385523423,4.26454913,137.14,137.07,18.2385]
["bitfinex","SOLUSD",1719385523934,11.55674913,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1719385524100,7.2923,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1719385524300,4.26454913,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1719385525519,4.26454913,137.12,137.09,18.2351]
["bitfinex","SOLUSD",1719385525720,4.26454913,137.14,137.09,25.5294]
["bitfinex","SOLUSD",1719385526029,11.55654913,137.14,137.09,25.5294]
["bitfinex","SOLUSD",1719385527828,4.26454913,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1719385528843,4.26454913,137.14,137.1,8.41755341]
["bitfinex","SOLUSD",1719385529142,24.26454913,137.15,137.11,8.42759144]
["bitfinex","SOLUSD",1719385529426,4.26454913,137.14,137.11,8.42759144]
["bitfinex","SOLUSD",1719385530027,24.26454913,137.15,137.11,8.42759144]
["bitfinex","SOLUSD",1719385530232,22.4872,137.2,137.12,1.47420871]
["bitfinex","SOLUSD",1719385530436,24.26454913,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719385530648,20.0,137.19,137.17,18.2248]
["bitfinex","SOLUSD",1719385530843,4.26454913,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719385531011,4.26454913,137.22,137.17,19.87029542]
["bitfinex","SOLUSD",1719385531213,4.26454913,137.22,137.18,1.64589222]
["bitfinex","SOLUSD",1719385531441,4.26454913,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1719385531625,4.26454913,137.22,137.18,8.93549222]
["bitfinex","SOLUSD",1719385531825,7.2881,137.21,137.16,3.83094255]
["bitfinex","SOLUSD",1719385532036,4.26454913,137.2,137.15,7.2908]
["bitfinex","SOLUSD",1719385532240,4.26454913,137.2,137.16,7.2904]
["bitfinex","SOLUSD",1719385532422,4.26454913,137.2,137.14,24.7177]
["bitfinex","SOLUSD",1719385532739,4.26454913,137.2,137.15,1.53780112]
["bitfinex","SOLUSD",1719385532945,4.26454913,137.21,137.15,1.53780112]
["bitfinex","SOLUSD",1719385533145,4.26454913,137.21,137.16,18.2261]
["bitfinex","SOLUSD",1719385533328,24.26454913,137.23,137.16,18.2261]
["bitfinex","SOLUSD",1719385535549,7.2885,137.21,137.16,25.5167]
["bitfinex","SOLUSD",1719385535719,4.26454913,137.2,137.16,25.5167]
["bitfinex","SOLUSD",1719385535928,15.125,137.19,137.13,25.5227]
["bitfinex","SOLUSD",1719385536129,4.26454913,137.18,137.13,25.5227]
["bitfinex","SOLUSD",1719385536341,4.26454913,137.17,137.13,25.5227]
["bitfinex","SOLUSD",1719385537144,4.26454913,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1719385537657,4.26454913,137.17,137.13,18.2305]
["bitfinex","SOLUSD",1719385537857,11.55474913,137.17,137.12,7.2923]
["bitfinex","SOLUSD",1719385539039,4.26454913,137.17,137.13,7.292]
["bitfinex","SOLUSD",1719385539251,4.26454913,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1719385539252,24.26454913,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1719385539769,24.26454913,137.17,137.16,7.2907]
["bitfinex","SOLUSD",1719385539770,20.0,137.17,137.16,7.2907]
["bitfinex","SOLUSD",1719385540554,20.0,137.17,137.15,7.2912]
["bitfinex","SOLUSD",1719385540746,20.0,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1719385541252,20.0,137.18,137.14,25.5203]
["bitfinex","SOLUSD",1719385541439,24.26454913,137.18,137.14,25.5203]
["bitfinex","SOLUSD",1719385545556,4.26454913,137.17,137.11,18.2327]
["bitfinex","SOLUSD",1719385546046,11.55484913,137.17,137.12,7.2924]
["bitfinex","SOLUSD",1719385546663,11.55484913,137.17,137.11,18.2327]
["bitfinex","SOLUSD",1719385546664,11.55484913,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1719385547373,4.26454913,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1719385552672,4.26454913,137.17,137.14,7.2913]
["bitfinex","SOLUSD",1719385552979,4.26454913,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1719385557151,16.4117,137.16,137.1,18.2343]
["bitfinex","SOLUSD",1719385557352,16.4117,137.16,137.1,25.528]
["bitfinex","SOLUSD",1719385557353,31.55614913,137.15,137.1,25.528]
["bitfinex","SOLUSD",1719385557668,11.55634913,137.14,137.1,25.528]
["bitfinex","SOLUSD",1719385558353,4.26454913,137.14,137.1,25.528]
["bitfinex","SOLUSD",1719385558953,4.26454913,137.14,137.11,7.2934]
["bitfinex","SOLUSD",1719385559663,24.26454913,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1719385560272,4.26454913,137.14,137.11,7.2932]
["bitfinex","SOLUSD",1719385560779,4.26454913,137.14,137.1,18.2343]
["bitfinex","SOLUSD",1719385560780,4.26454913,137.14,137.1,25.5281]
["bitfinex","SOLUSD",1719385561158,4.26454913,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1719385561472,20.0,137.15,137.13,7.2919]
["bitfinex","SOLUSD",1719385561656,4.26454913,137.17,137.12,18.2316]
["bitfinex","SOLUSD",1719385561855,24.26454913,137.17,137.12,18.2316]
["bitfinex","SOLUSD",1719385562091,4.26454913,137.17,137.12,18.2316]
["bitfinex","SOLUSD",1719385562258,4.26454913,137.17,137.14,7.2913]
["bitfinex","SOLUSD",1719385562459,10.28224913,137.18,137.14,7.2913]
["bitfinex","SOLUSD",1719385563370,20.0,137.17,137.14,7.2913]
["bitfinex","SOLUSD",1719385564362,20.0,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1719385564363,24.26454913,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1719385565870,31.55484913,137.17,137.12,25.5243]
["bitfinex","SOLUSD",1719385566882,24.26454913,137.17,137.09,18.2357]
["bitfinex","SOLUSD",1719385567082,7.2916,137.15,137.1,7.2935]
["bitfinex","SOLUSD",1719385567280,4.26454913,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1719385567579,11.55564913,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719385567783,4.26454913,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719385567979,4.26454913,137.16,137.05,100.0]
["bitfinex","SOLUSD",1719385567980,4.26454913,137.16,137.13,7.2921]
["bitfinex","SOLUSD",1719385568362,4.26454913,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1719385572688,11.55534913,137.16,137.11,25.5263]
["bitfinex","SOLUSD",1719385572892,20.0,137.15,137.11,25.5263]
["bitfinex","SOLUSD",1719385573183,4.26454913,137.14,137.11,25.5263]
["bitfinex","SOLUSD",1719385575475,4.26454913,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1719385575679,24.26454913,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1719385576296,4.26454913,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1719385576462,20.0,137.15,137.13,7.2923]
["bitfinex","SOLUSD",1719385576665,4.26454913,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1719385577392,4.26454913,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1719385580797,11.55534913,137.16,137.11,25.5262]
["bitfinex","SOLUSD",1719385581095,20.0,137.15,137.11,25.5262]
["bitfinex","SOLUSD",1719385581298,4.26454913,137.14,137.11,18.2329]
["bitfinex","SOLUSD",1719385581595,4.26454913,137.14,137.08,25.5317]
["bitfinex","SOLUSD",1719385581897,4.26454913,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1719385581898,27.19224913,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1719385582076,19.90014913,137.14,137.08,25.5319]
["bitfinex","SOLUSD",1719385582276,20.0,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1719385582477,4.26454913,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1719385583400,20.0,137.13,137.1,18.2341]
["bitfinex","SOLUSD",1719385584095,20.0,137.13,137.11,7.2932]
["bitfinex","SOLUSD",1719385587208,4.26454913,137.12,137.1,18.2341]
["bitfinex","SOLUSD",1719385589304,6.0177,137.18,137.1,18.2341]
["bitfinex","SOLUSD",1719385589484,6.0177,137.18,137.12,18.2309]
["bitfinex","SOLUSD",1719385589485,24.26454913,137.17,137.12,18.2309]
["bitfinex","SOLUSD",1719385589684,20.0,137.17,137.14,18.2285]
["bitfinex","SOLUSD",1719385589897,24.26454913,137.18,137.15,7.2908]
["bitfinex","SOLUSD",1719385592382,4.26454913,137.17,137.14,18.2285]
["bitfinex","SOLUSD",1719385592590,24.26454913,137.17,137.14,18.2285]
["bitfinex","SOLUSD",1719385593076,4.26454913,137.17,137.14,18.2285]
["bitfinex","SOLUSD",1719385594103,7.57797135,137.22,137.11,36.6363]
["bitfinex","SOLUSD",1719385594324,4.26454913,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1719385594481,4.26454913,137.25,137.21,18.2191]
["bitfinex","SOLUSD",1719385594681,4.26454913,137.27,137.22,2.30551298]
["bitfinex","SOLUSD",1719385594880,4.26454913,137.28,137.25,7.2855]
["bitfinex","SOLUSD",1719385595107,0.8461706,137.31,137.26,7.2849]
["bitfinex","SOLUSD",1719385595108,24.26454913,137.29,137.26,7.2849]
["bitfinex","SOLUSD",1719385595289,20.0,137.29,137.27,7.2849]
["bitfinex","SOLUSD",1719385595692,5.11071973,137.31,137.21,5.19584845]
["bitfinex","SOLUSD",1719385595887,5.11071973,137.31,137.22,0.17]
["bitfinex","SOLUSD",1719385596087,5.11071973,137.31,137.27,7.2844]
["bitfinex","SOLUSD",1719385596287,5.11071973,137.31,137.26,7.285]
["bitfinex","SOLUSD",1719385596696,5.11071973,137.31,137.27,18.2113]
["bitfinex","SOLUSD",1719385596929,0.8461706,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1719385598919,0.8461706,137.31,137.3,7.4533]
["bitfinex","SOLUSD",1719385600400,0.8461706,137.31,137.3,7.6233]
["bitfinex","SOLUSD",1719385601308,0.8461706,137.31,137.3,8.01227784]
["bitfinex","SOLUSD",1719385601905,0.8461706,137.31,137.3,0.38897784]
["bitfinex","SOLUSD",1719385602127,0.8461706,137.31,137.29,18.2083]
["bitfinex","SOLUSD",1719385602590,0.8461706,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1719385604010,0.8461706,137.31,137.29,25.4921]
["bitfinex","SOLUSD",1719385604317,0.8461706,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1719385606917,0.8461706,137.31,137.3,7.6233]
["bitfinex","SOLUSD",1719385607302,0.8461706,137.31,137.3,9.07862743]
["bitfinex","SOLUSD",1719385607811,0.8461706,137.31,137.3,23.4374]
["bitfinex","SOLUSD",1719385608018,0.8461706,137.31,137.3,43.4374]
["bitfinex","SOLUSD",1719385608192,0.8461706,137.31,137.3,50.7424]
["bitfinex","SOLUSD",1719385608520,0.8461706,137.31,137.3,104.4124]
["bitfinex","SOLUSD",1719385609296,7.06e-05,137.31,137.3,104.4124]
["bitfinex","SOLUSD",1719385611102,7.06e-05,137.31,137.3,43.4374]
["bitfinex","SOLUSD",1719385611318,7.06e-05,137.31,137.3,143.4374]
["bitfinex","SOLUSD",1719385611720,20.65664913,137.42,137.38,7.2786]
["bitfinex","SOLUSD",1719385611892,20.65664913,137.42,137.37,25.4774]
["bitfinex","SOLUSD",1719385612307,20.65664913,137.42,137.37,18.1979]
["bitfinex","SOLUSD",1719385612514,27.93364913,137.42,137.37,25.4774]
["bitfinex","SOLUSD",1719385612698,20.65664913,137.42,137.38,7.279]
["bitfinex","SOLUSD",1719385613015,20.65664913,137.42,137.31,36.4127]
["bitfinex","SOLUSD",1719385613219,27.93394913,137.42,137.35,18.2007]
["bitfinex","SOLUSD",1719385613395,20.0,137.41,137.37,7.2791]
["bitfinex","SOLUSD",1719385613596,4.26454913,137.4,137.37,7.2791]
["bitfinex","SOLUSD",1719385613810,24.26454913,137.41,137.38,7.2789]
["bitfinex","SOLUSD",1719385614413,20.0,137.41,137.38,7.2789]
["bitfinex","SOLUSD",1719385616040,0.8461706,137.44,137.4,7.2777]
["bitfinex","SOLUSD",1719385618230,8.1221706,137.44,137.39,18.1956]
["bitfinex","SOLUSD",1719385618426,4.26454913,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1719385619014,0.8461706,137.44,137.42,7.2766]
["bitfinex","SOLUSD",1719385620118,0.8461706,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1719385621043,0.8461706,137.44,137.41,18.193]
["bitfinex","SOLUSD",1719385622228,0.8461706,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1719385622447,0.8461706,137.44,137.43,7.6164]
["bitfinex","SOLUSD",1719385623517,0.8461706,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1719385623946,0.8461706,137.44,137.41,18.193]
["bitfinex","SOLUSD",1719385624114,0.8461706,137.44,137.41,25.4704]
["bitfinex","SOLUSD",1719385624451,0.8461706,137.44,137.42,7.2768]
["bitfinex","SOLUSD",1719385624751,0.8461706,137.44,137.43,14.95787645]
["bitfinex","SOLUSD",1719385625823,0.8461706,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1719385626022,0.8461706,137.44,137.43,14.95731751]
["bitfinex","SOLUSD",1719385626842,0.8461706,137.44,137.43,7.6164]
["bitfinex","SOLUSD",1719385632150,4.26454913,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1719385632731,4.26454913,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1719385632930,4.26454913,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1719385634959,4.26454913,137.51,137.46,18.1868]
["bitfinex","SOLUSD",1719385634960,11.53684913,137.51,137.46,18.1868]
["bitfinex","SOLUSD",1719385635137,4.26454913,137.51,137.46,18.1868]
["bitfinex","SOLUSD",1719385635730,4.26454913,137.51,137.48,18.1838]
["bitfinex","SOLUSD",1719385636240,4.26454913,137.51,137.48,25.4571]
["bitfinex","SOLUSD",1719385638036,11.53684913,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1719385638741,4.26454913,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1719385639058,4.26454913,137.51,137.47,25.4597]
["bitfinex","SOLUSD",1719385639242,4.26454913,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1719385640439,4.26454913,137.51,137.49,7.2732]
["bitfinex","SOLUSD",1719385640657,4.26454913,137.51,137.48,7.2736]
["bitfinex","SOLUSD",1719385641024,4.26454913,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1719385642036,4.26454913,137.51,137.47,18.1856]
["bitfinex","SOLUSD",1719385642247,4.26454913,137.51,137.47,25.4595]
["bitfinex","SOLUSD",1719385642436,24.26454913,137.51,137.44,18.1891]
["bitfinex","SOLUSD",1719385642634,24.26454913,137.51,137.46,7.2743]
["bitfinex","SOLUSD",1719385642842,7.273,137.5,137.46,7.2743]
["bitfinex","SOLUSD",1719385643065,4.26454913,137.49,137.46,7.2743]
["bitfinex","SOLUSD",1719385643954,16.3597,137.46,137.41,18.1926]
["bitfinex","SOLUSD",1719385644156,7.2762,137.44,137.38,18.1969]
["bitfinex","SOLUSD",1719385644453,4.26454913,137.43,137.38,18.1969]
["bitfinex","SOLUSD",1719385644657,24.26454913,137.43,137.38,18.1969]
["bitfinex","SOLUSD",1719385644957,24.26454913,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1719385645460,24.26454913,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1719385647238,4.26454913,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1719385647647,4.26454913,137.44,137.41,7.2771]
["bitfinex","SOLUSD",1719385650458,11.54044913,137.44,137.4,25.4726]
["bitfinex","SOLUSD",1719385651065,7.2771,137.42,137.37,25.4777]
["bitfinex","SOLUSD",1719385651251,4.26454913,137.41,137.35,7.2804]
["bitfinex","SOLUSD",1719385651566,4.26454913,137.41,137.34,18.2019]
["bitfinex","SOLUSD",1719385651567,22.7258,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1719385651744,4.26454913,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1719385652444,4.26454913,137.39,137.37,7.2795]
["bitfinex","SOLUSD",1719385653462,4.26454913,137.39,137.36,25.4799]
["bitfinex","SOLUSD",1719385654844,4.26454913,137.39,137.37,7.2791]
["bitfinex","SOLUSD",1719385655040,4.26454913,137.39,137.36,18.2]
["bitfinex","SOLUSD",1719385655246,4.26454913,137.39,137.38,7.279]
["bitfinex","SOLUSD",1719385655552,19.71204913,137.4,137.38,7.279]
["bitfinex","SOLUSD",1719385655752,15.4475,137.4,137.38,7.279]
["bitfinex","SOLUSD",1719385655967,19.71204913,137.4,137.38,7.279]
["bitfinex","SOLUSD",1719385657366,4.26454913,137.41,137.4,7.278]
["bitfinex","SOLUSD",1719385657549,4.26454913,137.42,137.4,7.278]
["bitfinex","SOLUSD",1719385657955,4.26454913,137.42,137.39,7.2783]
["bitfinex","SOLUSD",1719385659078,4.26454913,137.42,137.38,18.1973]
["bitfinex","SOLUSD",1719385659469,11.54164913,137.42,137.38,25.4762]
["bitfinex","SOLUSD",1719385660179,7.2777,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1719385660376,4.26454913,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1719385660863,4.26454913,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1719385661260,11.54284913,137.4,137.35,18.2007]
["bitfinex","SOLUSD",1719385661461,4.26454913,137.39,137.35,18.2007]
["bitfinex","SOLUSD",1719385662183,4.26454913,137.39,137.36,7.28]
["bitfinex","SOLUSD",1719385663295,4.26454913,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1719385663669,4.26454913,137.39,137.37,7.2795]
["bitfinex","SOLUSD",1719385663884,27.2776,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1719385664075,4.26454913,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1719385665592,24.26454913,137.41,137.38,7.279]
["bitfinex","SOLUSD",1719385666166,24.26454913,137.41,137.37,25.4781]
["bitfinex","SOLUSD",1719385666369,31.54214913,137.41,137.37,25.4781]
["bitfinex","SOLUSD",1719385666569,24.26454913,137.41,137.35,7.2802]
["bitfinex","SOLUSD",1719385666895,31.54264913,137.4,137.35,7.2802]
["bitfinex","SOLUSD",1719385667087,11.54264913,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1719385667485,4.26454913,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1719385667665,24.26454913,137.4,137.36,18.2001]
["bitfinex","SOLUSD",1719385667871,24.26454913,137.4,137.36,25.48]
["bitfinex","SOLUSD",1719385667872,31.54274913,137.4,137.36,25.48]
["bitfinex","SOLUSD",1719385668499,24.26454913,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1719385668696,4.26454913,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1719385668895,7.2776,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1719385669187,4.26454913,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1719385669393,4.26454913,137.4,137.36,25.48]
["bitfinex","SOLUSD",1719385669692,11.54254913,137.4,137.36,25.48]
["bitfinex","SOLUSD",1719385669895,7.278,137.4,137.36,25.48]
["bitfinex","SOLUSD",1719385670476,11.54314913,137.39,137.36,18.2001]
["bitfinex","SOLUSD",1719385670702,7.2782,137.4,137.36,18.2001]
["bitfinex","SOLUSD",1719385670895,4.26454913,137.39,137.36,25.4801]
["bitfinex","SOLUSD",1719385671801,4.26454913,137.39,137.36,18.2001]
["bitfinex","SOLUSD",1719385671998,11.54314913,137.39,137.36,18.2001]
["bitfinex","SOLUSD",1719385672294,13.99332557,137.45,137.33,18.2033]
["bitfinex","SOLUSD",1719385672295,15.655,137.38,137.33,18.2033]
["bitfinex","SOLUSD",1719385672500,4.26454913,137.37,137.33,18.2033]
["bitfinex","SOLUSD",1719385673393,4.26454913,137.37,137.34,7.281]
["bitfinex","SOLUSD",1719385673703,4.26454913,137.37,137.35,7.2803]
["bitfinex","SOLUSD",1719385674103,15.655,137.38,137.36,7.2801]
["bitfinex","SOLUSD",1719385674308,22.3803,137.42,137.33,63.1669]
["bitfinex","SOLUSD",1719385674503,31.54214913,137.41,137.37,25.4779]
["bitfinex","SOLUSD",1719385674978,7.2781,137.4,137.37,18.1986]
["bitfinex","SOLUSD",1719385675175,4.26454913,137.39,137.37,18.1986]
["bitfinex","SOLUSD",1719385675399,4.26454913,137.39,137.36,7.2799]
["bitfinex","SOLUSD",1719385677598,4.26454913,137.39,137.34,18.2019]
["bitfinex","SOLUSD",1719385678603,4.26454913,137.39,137.36,18.1998]
["bitfinex","SOLUSD",1719385678977,4.26454913,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1719385679305,4.26454913,137.39,137.37,7.2794]
["bitfinex","SOLUSD",1719385679882,4.26454913,137.4,137.38,18.1974]
["bitfinex","SOLUSD",1719385680086,4.26454913,137.41,137.38,25.4761]
["bitfinex","SOLUSD",1719385680794,24.26454913,137.41,137.38,25.4761]
["bitfinex","SOLUSD",1719385681006,24.26454913,137.41,137.39,7.2783]
["bitfinex","SOLUSD",1719385681193,20.0,137.41,137.4,7.278]
["bitfinex","SOLUSD",1719385681596,20.0,137.41,137.35,18.2006]
["bitfinex","SOLUSD",1719385681903,4.26454913,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1719385682079,4.26454913,137.39,137.37,18.1985]
["bitfinex","SOLUSD",1719385682280,4.26454913,137.39,137.37,25.4779]
["bitfinex","SOLUSD",1719385683616,4.26454913,137.39,137.34,18.2019]
["bitfinex","SOLUSD",1719385683790,11.54314913,137.39,137.34,18.2019]
["bitfinex","SOLUSD",1719385683990,4.26454913,137.4,137.36,18.1998]
["bitfinex","SOLUSD",1719385684339,4.26454913,137.39,137.36,25.4797]
["bitfinex","SOLUSD",1719385684682,24.26454913,137.39,137.36,25.4799]
["bitfinex","SOLUSD",1719385685108,31.54304913,137.39,137.36,18.1998]
["bitfinex","SOLUSD",1719385685311,4.26454913,137.38,137.36,18.1998]
["bitfinex","SOLUSD",1719385685498,24.26454913,137.38,137.36,18.1998]
["bitfinex","SOLUSD",1719385686090,24.26454913,137.38,137.34,7.281]
["bitfinex","SOLUSD",1719385686314,4.26454913,137.37,137.33,25.4847]
["bitfinex","SOLUSD",1719385686490,31.54414913,137.37,137.33,25.4847]
["bitfinex","SOLUSD",1719385686812,4.26454913,137.36,137.33,25.4847]
["bitfinex","SOLUSD",1719385686995,4.26454913,137.36,137.34,7.2811]
["bitfinex","SOLUSD",1719385687404,24.26454913,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1719385687578,4.26454913,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1719385688107,4.26454913,137.37,137.35,7.2805]
["bitfinex","SOLUSD",1719385688714,20.0,137.38,137.36,7.2801]
["bitfinex","SOLUSD",1719385688927,24.26454913,137.39,137.35,25.4819]
["bitfinex","SOLUSD",1719385689224,24.26454913,137.39,137.36,7.2799]
["bitfinex","SOLUSD",1719385690205,20.0,137.39,137.37,18.1983]
["bitfinex","SOLUSD",1719385690410,4.26454913,137.4,137.37,18.1983]
["bitfinex","SOLUSD",1719385690612,4.26454913,137.4,137.37,25.4775]
["bitfinex","SOLUSD",1719385691619,4.26454913,137.4,137.37,18.1983]
["bitfinex","SOLUSD",1719385692129,4.26454913,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1719385693220,4.26454913,137.38,137.34,18.2018]
["bitfinex","SOLUSD",1719385693428,4.26454913,137.38,137.31,18.2061]
["bitfinex","SOLUSD",1719385694121,7.2799,137.37,137.33,7.2813]
["bitfinex","SOLUSD",1719385694334,24.26454913,137.36,137.33,7.2813]
["bitfinex","SOLUSD",1719385694903,4.26454913,137.36,137.33,7.2813]
["bitfinex","SOLUSD",1719385695110,4.26454913,137.36,137.34,7.2811]
["bitfinex","SOLUSD",1719385696027,20.54524913,137.36,137.3,54.622]
["bitfinex","SOLUSD",1719385696206,24.26454913,137.35,137.3,54.622]
["bitfinex","SOLUSD",1719385697303,7.2817,137.33,137.3,18.2076]
["bitfinex","SOLUSD",1719385697504,24.26454913,137.35,137.3,18.2076]
["bitfinex","SOLUSD",1719385697505,24.26454913,137.32,137.3,18.2076]
["bitfinex","SOLUSD",1719385697734,4.26454913,137.34,137.32,7.2821]
["bitfinex","SOLUSD",1719385697926,4.26454913,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1719385699120,4.26454913,137.34,137.32,18.205]
["bitfinex","SOLUSD",1719385699502,20.0,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1719385699708,19.51594913,137.39,137.35,7.2803]
["bitfinex","SOLUSD",1719385699930,20.0,137.38,137.35,7.2803]
["bitfinex","SOLUSD",1719385700109,4.26454913,137.37,137.35,7.2803]
["bitfinex","SOLUSD",1719385700632,4.26454913,137.37,137.34,25.4827]
["bitfinex","SOLUSD",1719385701526,4.26454913,137.37,137.31,18.2061]
["bitfinex","SOLUSD",1719385701733,7.2802,137.36,137.32,7.2819]
["bitfinex","SOLUSD",1719385701906,31.54524913,137.35,137.31,25.4886]
["bitfinex","SOLUSD",1719385702109,11.54524913,137.35,137.31,25.4886]
["bitfinex","SOLUSD",1719385702309,20.0,137.34,137.31,25.4886]
["bitfinex","SOLUSD",1719385702621,4.26454913,137.33,137.3,7.2831]
["bitfinex","SOLUSD",1719385703017,24.26454913,137.33,137.3,7.2831]
["bitfinex","SOLUSD",1719385703332,4.26454913,137.32,137.3,7.2831]
["bitfinex","SOLUSD",1719385703540,24.26454913,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1719385703727,20.0,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1719385707935,4.26454913,137.38,137.35,7.2801]
["bitfinex","SOLUSD",1719385708110,24.26454913,137.38,137.35,7.2801]
["bitfinex","SOLUSD",1719385708813,31.54364913,137.38,137.34,25.4837]
["bitfinex","SOLUSD",1719385709217,7.2799,137.37,137.31,18.2061]
["bitfinex","SOLUSD",1719385709422,24.26454913,137.36,137.31,18.2061]
["bitfinex","SOLUSD",1719385709634,4.26454913,137.35,137.33,7.2815]
["bitfinex","SOLUSD",1719385716319,4.26454913,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1719385716838,4.26454913,137.36,137.34,7.2811]
["bitfinex","SOLUSD",1719385717542,24.26454913,137.37,137.35,18.2015]
["bitfinex","SOLUSD",1719385717719,4.26454913,137.37,137.35,18.2015]
["bitfinex","SOLUSD",1719385718536,4.26454913,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1719385720326,4.26454913,137.37,137.35,25.4821]
["bitfinex","SOLUSD",1719385722553,4.26454913,137.37,137.35,18.2015]
["bitfinex","SOLUSD",1719385722843,11.54414913,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1719385723049,20.0,137.36,137.34,7.281]
["bitfinex","SOLUSD",1719385723251,4.26454913,137.37,137.34,7.281]
["bitfinex","SOLUSD",1719385724548,11.54414913,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1719385724926,4.26454913,137.37,137.34,7.281]
["bitfinex","SOLUSD",1719385726555,4.26454913,137.37,137.35,7.2806]
["bitfinex","SOLUSD",1719385727225,4.26454913,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1719385728134,4.26454913,137.37,137.35,7.2805]
["bitfinex","SOLUSD",1719385729758,4.26454913,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1719385732051,24.26454913,137.38,137.36,7.2801]
["bitfinex","SOLUSD",1719385733862,24.26454913,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1719385734160,24.26454913,137.38,137.36,25.48]
["bitfinex","SOLUSD",1719385738064,15.0501,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1719385738267,6.5754,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1719385738457,24.26454913,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1719385738658,24.26454913,137.43,137.4,18.1949]
["bitfinex","SOLUSD",1719385738659,24.26454913,137.43,137.41,7.2773]
["bitfinex","SOLUSD",1719385739146,4.26454913,137.43,137.41,7.2773]
["bitfinex","SOLUSD",1719385740263,4.26454913,137.43,137.4,25.4728]
["bitfinex","SOLUSD",1719385740451,281.79518011,137.49,137.42,18.192]
["bitfinex","SOLUSD",1719385740652,4.26454913,137.48,137.42,18.192]
["bitfinex","SOLUSD",1719385740963,31.53864913,137.48,137.42,18.192]
["bitfinex","SOLUSD",1719385741465,24.26454913,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1719385741647,31.53864913,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1719385742169,31.53864913,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1719385745851,24.26454913,137.48,137.39,54.5853]
["bitfinex","SOLUSD",1719385746379,7.2759,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1719385746543,7.2755,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1719385746948,7.2755,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1719385747384,27.2759,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1719385747549,4.26454913,137.43,137.4,7.2778]
["bitfinex","SOLUSD",1719385747746,4.26454913,137.42,137.39,25.4736]
["bitfinex","SOLUSD",1719385747944,31.54164913,137.42,137.37,7.2791]
["bitfinex","SOLUSD",1719385748544,24.26454913,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1719385748753,4.26454913,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1719385750353,4.26454913,137.42,137.4,7.2778]
["bitfinex","SOLUSD",1719385753171,4.26454913,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1719385754079,4.26454913,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1719385756170,4.26454913,137.43,137.4,25.4721]
["bitfinex","SOLUSD",1719385756372,4.26454913,137.42,137.4,18.1942]
["bitfinex","SOLUSD",1719385756584,4.26454913,137.44,137.4,25.4721]
["bitfinex","SOLUSD",1719385756783,7.2764,137.43,137.4,18.1942]
["bitfinex","SOLUSD",1719385757080,4.26454913,137.42,137.4,18.1942]
["bitfinex","SOLUSD",1719385757582,4.26454913,137.42,137.4,25.4721]
["bitfinex","SOLUSD",1719385760277,4.26454913,137.42,137.34,63.1654]
["bitfinex","SOLUSD",1719385760278,7.2778,137.41,137.37,25.477]
["bitfinex","SOLUSD",1719385760462,24.26454913,137.4,137.37,18.1979]
["bitfinex","SOLUSD",1719385760661,11.54354913,137.39,137.35,7.2802]
["bitfinex","SOLUSD",1719385760867,4.26454913,137.39,137.34,18.2026]
["bitfinex","SOLUSD",1719385761065,11.54304913,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1719385761272,20.0,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1719385761483,4.26454913,137.37,137.35,7.2805]
["bitfinex","SOLUSD",1719385762484,4.26454913,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1719385762690,11.54364913,137.38,137.34,25.4835]
["bitfinex","SOLUSD",1719385762994,20.0,137.37,137.34,18.2026]
["bitfinex","SOLUSD",1719385763167,4.26454913,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1719385763568,20.0,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1719385763762,20.0,137.38,137.36,7.2799]
["bitfinex","SOLUSD",1719385764089,20.0,137.39,137.36,7.2799]
["bitfinex","SOLUSD",1719385764658,4.26454913,137.38,137.36,7.2799]
["bitfinex","SOLUSD",1719385764859,4.26454913,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1719385765087,4.26454913,137.39,137.38,7.2788]
["bitfinex","SOLUSD",1719385765291,24.26454913,137.41,137.36,25.4795]
["bitfinex","SOLUSD",1719385765586,24.26454913,137.41,137.36,18.1996]
["bitfinex","SOLUSD",1719385765788,7.2785,137.39,137.36,18.1996]
["bitfinex","SOLUSD",1719385765987,24.26454913,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1719385766162,20.0,137.38,137.35,18.2014]
["bitfinex","SOLUSD",1719385766365,20.0,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1719385767564,20.0,137.38,137.36,7.2801]
["bitfinex","SOLUSD",1719385767765,24.26454913,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1719385768092,24.26454913,137.39,137.37,18.1986]
["bitfinex","SOLUSD",1719385768269,24.26454913,137.41,137.37,18.1986]
["bitfinex","SOLUSD",1719385769402,24.26454913,137.41,137.38,7.279]
["bitfinex","SOLUSD",1719385769566,31.54244913,137.41,137.37,18.1986]
["bitfinex","SOLUSD",1719385770187,7.278,137.4,137.37,18.1986]
["bitfinex","SOLUSD",1719385770490,4.26454913,137.39,137.37,18.1986]
["bitfinex","SOLUSD",1719385772108,11.54304913,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1719385772411,7.2785,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1719385773117,11.54264913,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1719385773305,4.26454913,137.39,137.34,18.202]
["bitfinex","SOLUSD",1719385773613,24.26454913,137.39,137.34,18.202]
["bitfinex","SOLUSD",1719385773803,4.26454913,137.39,137.34,18.202]
["bitfinex","SOLUSD",1719385774199,7.2794,137.38,137.34,25.4827]
["bitfinex","SOLUSD",1719385774500,4.26454913,137.37,137.34,25.4827]
["bitfinex","SOLUSD",1719385775608,4.26454913,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1719385776914,11.54364913,137.38,137.34,25.483]
["bitfinex","SOLUSD",1719385777110,11.54414913,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1719385777408,26.4731,137.41,137.32,7.2822]
["bitfinex","SOLUSD",1719385777409,27.2803,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1719385777914,27.2803,137.36,137.31,25.4883]
["bitfinex","SOLUSD",1719385778285,4.26454913,137.35,137.31,25.4883]
["bitfinex","SOLUSD",1719385778487,4.26454913,137.35,137.31,18.2057]
["bitfinex","SOLUSD",1719385778809,4.26454913,137.35,137.33,7.2813]
["bitfinex","SOLUSD",1719385779382,4.26454913,137.35,137.32,7.282]
["bitfinex","SOLUSD",1719385779605,4.26454913,137.35,137.31,25.4883]
["bitfinex","SOLUSD",1719385779606,11.54514913,137.35,137.31,25.4883]
["bitfinex","SOLUSD",1719385780911,20.0,137.34,137.31,25.4883]
["bitfinex","SOLUSD",1719385781218,4.26454913,137.33,137.31,25.4883]
["bitfinex","SOLUSD",1719385782208,4.26454913,137.36,137.33,18.204]
["bitfinex","SOLUSD",1719385782413,4.26454913,137.36,137.34,7.2808]
["bitfinex","SOLUSD",1719385782414,24.26454913,137.36,137.34,7.2808]
["bitfinex","SOLUSD",1719385782610,4.26454913,137.36,137.34,7.2808]
["bitfinex","SOLUSD",1719385782818,24.26454913,137.36,137.34,7.2808]
["bitfinex","SOLUSD",1719385782993,4.26454913,137.35,137.34,7.2808]
["bitfinex","SOLUSD",1719385783314,20.0,137.35,137.34,7.2808]
["bitfinex","SOLUSD",1719385783509,54.5767,137.43,137.33,18.204]
["bitfinex","SOLUSD",1719385783510,22.6936,137.4,137.35,18.2013]
["bitfinex","SOLUSD",1719385783821,22.6936,137.4,137.32,7.2819]
["bitfinex","SOLUSD",1719385783822,7.2801,137.36,137.32,7.2819]
["bitfinex","SOLUSD",1719385784003,4.26454913,137.35,137.32,18.2047]
["bitfinex","SOLUSD",1719385784315,11.54524913,137.35,137.32,18.2047]
["bitfinex","SOLUSD",1719385784612,4.26454913,137.35,137.32,25.4867]
["bitfinex","SOLUSD",1719385785196,24.26454913,137.35,137.32,25.4867]
["bitfinex","SOLUSD",1719385787825,20.0,137.35,137.33,7.2816]
["bitfinex","SOLUSD",1719385788032,24.26454913,137.36,137.34,7.2811]
["bitfinex","SOLUSD",1719385788206,4.26454913,137.36,137.34,7.2811]
["bitfinex","SOLUSD",1719385788630,4.26454913,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1719385788933,11.54514913,137.35,137.32,18.2047]
["bitfinex","SOLUSD",1719385789129,4.26454913,137.35,137.32,18.2047]
["bitfinex","SOLUSD",1719385790128,4.26454913,137.38,137.32,18.2047]
["bitfinex","SOLUSD",1719385790333,7.2803,137.36,137.32,25.4869]
["bitfinex","SOLUSD",1719385790509,24.26454913,137.35,137.32,25.4869]
["bitfinex","SOLUSD",1719385790710,31.54524913,137.35,137.32,18.2047]
["bitfinex","SOLUSD",1719385791321,27.2807,137.35,137.32,18.2047]
["bitfinex","SOLUSD",1719385791519,20.0,137.35,137.32,25.4867]
["bitfinex","SOLUSD",1719385791728,24.26454913,137.35,137.32,25.4867]
["bitfinex","SOLUSD",1719385795811,7.2807,137.35,137.32,18.2047]
["bitfinex","SOLUSD",1719385799135,7.2807,137.35,137.31,7.2825]
["bitfinex","SOLUSD",1719385799340,7.2812,137.34,137.3,7.2831]
["bitfinex","SOLUSD",1719385800242,7.2817,137.33,137.29,25.4919]
["bitfinex","SOLUSD",1719385801237,7.2814,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1719385801729,15.1064,137.35,137.29,18.2084]
["bitfinex","SOLUSD",1719385801946,7.2822,137.32,137.29,18.2084]
["bitfinex","SOLUSD",1719385802231,7.2822,137.32,137.27,22.0374]
["bitfinex","SOLUSD",1719385802232,11.54744913,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1719385802440,4.26454913,137.31,137.26,18.2123]
["bitfinex","SOLUSD",1719385802629,4.26454913,137.31,137.25,7.2857]
["bitfinex","SOLUSD",1719385802630,7.2841,137.29,137.25,7.2857]
["bitfinex","SOLUSD",1719385802827,4.26454913,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1719385802828,7.2834,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1719385803032,4.26454913,137.29,137.26,7.2854]
["bitfinex","SOLUSD",1719385803618,4.26454913,137.29,137.23,22.6352]
["bitfinex","SOLUSD",1719385803813,4.26454913,137.29,137.24,18.216]
["bitfinex","SOLUSD",1719385804018,24.26454913,137.29,137.23,7.2865]
["bitfinex","SOLUSD",1719385804216,7.2859,137.25,137.21,25.5071]
["bitfinex","SOLUSD",1719385804541,7.2855,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1719385804731,4.26454913,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1719385806338,7.2866,137.24,137.19,7.2886]
["bitfinex","SOLUSD",1719385806638,4.26454913,137.23,137.19,7.2886]
["bitfinex","SOLUSD",1719385807044,4.26454913,137.23,137.2,7.2884]
["bitfinex","SOLUSD",1719385807545,4.26454913,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1719385807923,4.26454913,137.24,137.21,8.75687108]
["bitfinex","SOLUSD",1719385808119,4.26454913,137.24,137.22,8.75687108]
["bitfinex","SOLUSD",1719385808327,4.26454913,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1719385808661,4.26454913,137.24,137.21,8.75685422]
["bitfinex","SOLUSD",1719385808862,4.26454913,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1719385809338,20.75794913,137.23,137.19,7.289]
["bitfinex","SOLUSD",1719385809936,20.75794913,137.23,137.18,18.2232]
["bitfinex","SOLUSD",1719385809937,20.75794913,137.23,137.2,16.04694958]
["bitfinex","SOLUSD",1719385810125,20.75794913,137.23,137.21,8.75844958]
["bitfinex","SOLUSD",1719385810324,20.75794913,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1719385810524,20.75794913,137.23,137.21,8.75879065]
["bitfinex","SOLUSD",1719385810726,20.75794913,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1719385811525,20.75794913,137.23,137.16,36.4517]
["bitfinex","SOLUSD",1719385811727,4.26454913,137.24,137.22,7.2875]
["bitfinex","SOLUSD",1719385811932,24.26454913,137.24,137.21,7.2879]
["bitfinex","SOLUSD",1719385814848,24.26454913,137.24,137.22,8.75802188]
["bitfinex","SOLUSD",1719385815053,24.26454913,137.24,137.21,7.2879]
["bitfinex","SOLUSD",1719385815225,24.26454913,137.24,137.22,8.75801909]
["bitfinex","SOLUSD",1719385815551,24.26454913,137.24,137.21,7.2879]
["bitfinex","SOLUSD",1719385815739,24.26454913,137.24,137.22,8.7580127]
["bitfinex","SOLUSD",1719385815940,24.26454913,137.24,137.23,8.75775504]
["bitfinex","SOLUSD",1719385816362,31.55104913,137.24,137.23,8.75775504]
["bitfinex","SOLUSD",1719385816545,7.2876,137.22,137.18,14.5946]
["bitfinex","SOLUSD",1719385816751,7.2876,137.22,137.19,8.7584735]
["bitfinex","SOLUSD",1719385816930,7.2876,137.22,137.2,8.7584735]
["bitfinex","SOLUSD",1719385817131,24.26454913,137.24,137.21,8.7584735]
["bitfinex","SOLUSD",1719385817332,24.26454913,137.23,137.22,8.75860187]
["bitfinex","SOLUSD",1719385817846,20.0,137.23,137.22,8.75860187]
["bitfinex","SOLUSD",1719385818045,20.0,137.23,137.19,7.289]
["bitfinex","SOLUSD",1719385818335,4.26454913,137.22,137.19,7.289]
["bitfinex","SOLUSD",1719385819034,4.26454913,137.24,137.19,18.2225]
["bitfinex","SOLUSD",1719385819228,20.0,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1719385819432,24.26454913,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1719385820140,20.0,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1719385820456,4.26454913,137.27,137.24,7.2861]
["bitfinex","SOLUSD",1719385820959,4.26454913,137.3,137.25,10.38167672]
["bitfinex","SOLUSD",1719385821140,4.26454913,137.3,137.28,18.2105]
["bitfinex","SOLUSD",1719385821340,4.26454913,137.3,137.29,8.7543669]
["bitfinex","SOLUSD",1719385821950,24.26454913,137.3,137.29,8.7543669]
["bitfinex","SOLUSD",1719385822256,4.26454913,137.31,137.29,8.7543669]
["bitfinex","SOLUSD",1719385822462,4.26454913,137.31,137.28,25.4948]
["bitfinex","SOLUSD",1719385822634,24.26454913,137.31,137.29,8.75376788]
["bitfinex","SOLUSD",1719385822835,24.26454913,137.31,137.28,25.4948]
["bitfinex","SOLUSD",1719385823160,24.26454913,137.31,137.29,14.0059409]
["bitfinex","SOLUSD",1719385823535,6.0217,137.35,137.3,14.00576507]
["bitfinex","SOLUSD",1719385823760,24.26454913,137.34,137.31,14.00576507]
["bitfinex","SOLUSD",1719385824138,24.26454913,137.34,137.32,14.00384312]
["bitfinex","SOLUSD",1719385824636,31.54574913,137.34,137.3,14.588]
["bitfinex","SOLUSD",1719385824968,27.2812,137.34,137.31,14.00354738]
["bitfinex","SOLUSD",1719385825131,27.2812,137.34,137.32,8.75221711]
["bitfinex","SOLUSD",1719385825334,27.2812,137.34,137.3,7.305]
["bitfinex","SOLUSD",1719385825335,4.26454913,137.33,137.3,7.305]
["bitfinex","SOLUSD",1719385825633,11.54634913,137.33,137.31,8.75231459]
["bitfinex","SOLUSD",1719385825836,7.2818,137.33,137.32,8.75231459]
["bitfinex","SOLUSD",1719385826039,7.2818,137.33,137.32,14.00367989]
["bitfinex","SOLUSD",1719385826447,7.2818,137.33,137.29,14.5887]
["bitfinex","SOLUSD",1719385826663,7.2812,137.34,137.3,21.30864676]
["bitfinex","SOLUSD",1719385826836,4.26454913,137.33,137.31,14.00364676]
["bitfinex","SOLUSD",1719385827165,4.26454913,137.33,137.32,14.00364676]
["bitfinex","SOLUSD",1719385827730,4.26454913,137.33,137.32,21.30864676]
["bitfinex","SOLUSD",1719385829551,4.16144381,137.34,137.32,21.30864676]
["bitfinex","SOLUSD",1719385829749,34.7311,137.37,137.32,21.30864676]
["bitfinex","SOLUSD",1719385829750,16.5311,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1719385829942,272.2881,137.39,137.35,14.00091587]
["bitfinex","SOLUSD",1719385830143,4.26454913,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1719385830363,4.26454913,137.38,137.35,21.28083795]
["bitfinex","SOLUSD",1719385830568,4.26454913,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1719385830771,4.26454913,137.38,137.36,13.99961793]
["bitfinex","SOLUSD",1719385831144,4.26454913,137.38,137.35,14.5856]
["bitfinex","SOLUSD",1719385831345,24.26454913,137.38,137.36,21.30448875]
["bitfinex","SOLUSD",1719385831644,4.26454913,137.38,137.36,7.305]
["bitfinex","SOLUSD",1719385831853,7.2796,137.37,137.36,7.305]
["bitfinex","SOLUSD",1719385832562,4.26454913,137.38,137.33,7.305]
["bitfinex","SOLUSD",1719385832750,7.2797,137.37,137.35,7.305]
["bitfinex","SOLUSD",1719385832951,4.26454913,137.36,137.35,7.305]
["bitfinex","SOLUSD",1719385833153,4.26454913,137.36,137.35,16.05476317]
["bitfinex","SOLUSD",1719385833346,4.26454913,137.36,137.35,8.74976317]
["bitfinex","SOLUSD",1719385833668,7.2807,137.35,137.32,7.305]
["bitfinex","SOLUSD",1719385833858,7.2797,137.37,137.33,8.75054614]
["bitfinex","SOLUSD",1719385834175,4.26454913,137.36,137.32,14.5872]
["bitfinex","SOLUSD",1719385834374,4.26454913,137.37,137.33,18.2039]
["bitfinex","SOLUSD",1719385834666,20.0,137.37,137.33,18.2039]
["bitfinex","SOLUSD",1719385834971,20.0,137.37,137.34,7.281]
["bitfinex","SOLUSD",1719385835269,4.26454913,137.36,137.33,25.4854]
["bitfinex","SOLUSD",1719385835951,4.26454913,137.36,137.33,18.2039]
["bitfinex","SOLUSD",1719385836364,4.26454913,137.36,137.33,25.4854]
["bitfinex","SOLUSD",1719385837157,11.54474913,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1719385837364,4.26454913,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1719385838167,4.26454913,137.35,137.33,8.75054867]
["bitfinex","SOLUSD",1719385838349,4.26454913,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1719385838350,4.26454913,137.35,137.34,8.75054867]
["bitfinex","SOLUSD",1719385838975,4.26454913,137.36,137.34,8.75054867]
["bitfinex","SOLUSD",1719385839150,4.26454913,137.36,137.35,8.75054867]
["bitfinex","SOLUSD",1719385839355,20.0,137.37,137.35,16.03114867]
["bitfinex","SOLUSD",1719385839549,24.26454913,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1719385840653,258.6,137.39,137.36,16.02958648]
["bitfinex","SOLUSD",1719385840845,258.6,137.39,137.37,7.2795]
["bitfinex","SOLUSD",1719385841049,258.6,137.39,137.36,32.7851]
["bitfinex","SOLUSD",1719385841481,265.8786,137.39,137.36,25.5051]
["bitfinex","SOLUSD",1719385841774,258.6,137.39,137.36,25.5051]
["bitfinex","SOLUSD",1719385842155,265.8787,137.39,137.36,7.305]
["bitfinex","SOLUSD",1719385842770,4.26454913,137.38,137.34,14.926]
["bitfinex","SOLUSD",1719385842967,4.26454913,137.38,137.36,7.305]
["bitfinex","SOLUSD",1719385843765,11.54374913,137.38,137.36,7.305]
["bitfinex","SOLUSD",1719385844066,11.54374913,137.38,137.34,14.586]
["bitfinex","SOLUSD",1719385844248,11.54374913,137.38,137.36,7.305]
["bitfinex","SOLUSD",1719385844746,4.26454913,137.38,137.36,7.305]
["bitfinex","SOLUSD",1719385845149,4.26454913,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1719385845881,258.6,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1719385846299,258.6,137.39,137.37,7.305]
["bitfinex","SOLUSD",1719385847198,265.8785,137.39,137.37,7.305]
["bitfinex","SOLUSD",1719385847369,265.8785,137.39,137.36,7.305]
["bitfinex","SOLUSD",1719385848495,4.26454913,137.38,137.36,7.305]
["bitfinex","SOLUSD",1719385849288,265.8785,137.39,137.36,7.305]
["bitfinex","SOLUSD",1719385851086,258.6,137.39,137.37,23.33267583]
["bitfinex","SOLUSD",1719385851392,16.3907,137.41,137.38,13.99702667]
["bitfinex","SOLUSD",1719385851695,4.26454913,137.42,137.38,7.305]
["bitfinex","SOLUSD",1719385851998,24.26454913,137.42,137.39,13.9962506]
["bitfinex","SOLUSD",1719385852195,24.26454913,137.42,137.38,7.305]
["bitfinex","SOLUSD",1719385852395,24.26454913,137.42,137.39,13.99604923]
["bitfinex","SOLUSD",1719385852691,24.26454913,137.42,137.38,7.305]
["bitfinex","SOLUSD",1719385852894,24.26454913,137.42,137.39,13.99601408]
["bitfinex","SOLUSD",1719385853082,24.26454913,137.42,137.38,7.305]
["bitfinex","SOLUSD",1719385853293,24.26454913,137.42,137.39,13.99598563]
["bitfinex","SOLUSD",1719385853596,24.26454913,137.42,137.38,7.305]
["bitfinex","SOLUSD",1719385853796,31.54154913,137.42,137.39,13.99599624]
["bitfinex","SOLUSD",1719385854003,31.54154913,137.42,137.4,13.99599624]
["bitfinex","SOLUSD",1719385854294,31.54154913,137.42,137.38,14.5839]
["bitfinex","SOLUSD",1719385854499,7.277,137.42,137.39,13.99547768]
["bitfinex","SOLUSD",1719385854694,7.277,137.42,137.39,21.30047768]
["bitfinex","SOLUSD",1719385854896,11.54114913,137.43,137.4,21.30047768]
["bitfinex","SOLUSD",1719385855099,11.54114913,137.43,137.4,7.305]
["bitfinex","SOLUSD",1719385855282,16.001,137.44,137.4,14.583]
["bitfinex","SOLUSD",1719385855283,27.54154913,137.44,137.4,14.583]
["bitfinex","SOLUSD",1719385855488,27.54154913,137.44,137.41,8.74612272]
["bitfinex","SOLUSD",1719385855797,27.54154913,137.44,137.42,8.74612272]
["bitfinex","SOLUSD",1719385856100,27.54154913,137.44,137.4,14.583]
["bitfinex","SOLUSD",1719385856302,27.54154913,137.44,137.41,13.99308582]
["bitfinex","SOLUSD",1719385856487,27.54154913,137.44,137.42,13.99308582]
["bitfinex","SOLUSD",1719385856800,27.54154913,137.44,137.4,14.583]
["bitfinex","SOLUSD",1719385857031,27.54154913,137.44,137.41,13.99268328]
["bitfinex","SOLUSD",1719385857302,27.54154913,137.44,137.42,13.99268328]
["bitfinex","SOLUSD",1719385857485,27.54154913,137.44,137.4,14.583]
["bitfinex","SOLUSD",1719385857785,27.54154913,137.44,137.41,13.99268328]
["bitfinex","SOLUSD",1719385857974,27.54154913,137.44,137.42,8.74542705]
["bitfinex","SOLUSD",1719385858174,27.54154913,137.44,137.4,14.583]
["bitfinex","SOLUSD",1719385858374,27.54154913,137.44,137.41,13.99269286]
["bitfinex","SOLUSD",1719385858600,27.54154913,137.44,137.42,8.74543304]
["bitfinex","SOLUSD",1719385858776,27.54154913,137.44,137.4,14.583]
["bitfinex","SOLUSD",1719385859070,27.54154913,137.44,137.41,8.74541979]
["bitfinex","SOLUSD",1719385859273,27.54154913,137.44,137.4,7.305]
["bitfinex","SOLUSD",1719385859274,20.26554913,137.44,137.4,7.305]
["bitfinex","SOLUSD",1719385859699,20.26554913,137.44,137.41,13.99456019]
["bitfinex","SOLUSD",1719385860000,20.26554913,137.44,137.4,7.305]
["bitfinex","SOLUSD",1719385860398,4.26454913,137.43,137.41,8.74653018]
["bitfinex","SOLUSD",1719385860698,4.26454913,137.43,137.4,7.305]
["bitfinex","SOLUSD",1719385860917,4.26454913,137.42,137.41,8.74635025]
["bitfinex","SOLUSD",1719385861127,24.26454913,137.42,137.35,18.2005]
["bitfinex","SOLUSD",1719385861314,24.26454913,137.42,137.36,8.74863173]
["bitfinex","SOLUSD",1719385861495,24.26454913,137.42,137.36,7.2798]
["bitfinex","SOLUSD",1719385861692,4.26454913,137.42,137.36,7.2798]
["bitfinex","SOLUSD",1719385862004,4.26454913,137.42,137.33,42.5341]
["bitfinex","SOLUSD",1719385862005,21.8278,137.41,137.32,18.2048]
["bitfinex","SOLUSD",1719385862308,7.2794,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1719385862493,7.2794,137.38,137.32,18.2048]
["bitfinex","SOLUSD",1719385862494,24.26454913,137.37,137.32,18.2048]
["bitfinex","SOLUSD",1719385862912,24.26454913,137.37,137.34,7.2808]
["bitfinex","SOLUSD",1719385863121,24.26454913,137.38,137.35,7.2802]
["bitfinex","SOLUSD",1719385863292,4.26454913,137.4,137.38,7.279]
["bitfinex","SOLUSD",1719385863496,15.7746,137.41,137.36,18.37]
["bitfinex","SOLUSD",1719385863693,15.7746,137.41,137.38,7.2788]
["bitfinex","SOLUSD",1719385864094,20.03914913,137.41,137.37,7.4494]
["bitfinex","SOLUSD",1719385865613,27.31674913,137.41,137.37,7.4494]
["bitfinex","SOLUSD",1719385865917,4.26454913,137.4,137.37,0.17]
["bitfinex","SOLUSD",1719385866115,11.54324913,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1719385866515,11.54324913,137.39,137.36,8.74820361]
["bitfinex","SOLUSD",1719385866815,11.54324913,137.39,137.37,8.74820361]
["bitfinex","SOLUSD",1719385867017,11.54324913,137.39,137.34,7.621]
["bitfinex","SOLUSD",1719385867195,11.54324913,137.39,137.35,8.7486782]
["bitfinex","SOLUSD",1719385867512,4.26454913,137.39,137.36,8.7486782]
["bitfinex","SOLUSD",1719385867718,4.26454913,137.38,137.33,25.4847]
["bitfinex","SOLUSD",1719385867921,7.2797,137.37,137.34,8.7499792]
["bitfinex","SOLUSD",1719385868120,11.54374913,137.38,137.35,8.7499792]
["bitfinex","SOLUSD",1719385868302,11.54374913,137.38,137.33,25.4847]
["bitfinex","SOLUSD",1719385868510,11.54374913,137.38,137.34,8.75001234]
["bitfinex","SOLUSD",1719385868820,4.26454913,137.39,137.35,8.75001234]
["bitfinex","SOLUSD",1719385869000,4.26454913,137.39,137.36,8.75001234]
["bitfinex","SOLUSD",1719385869193,4.26454913,137.39,137.33,18.2032]
["bitfinex","SOLUSD",1719385869395,4.26454913,137.39,137.34,8.74948491]
["bitfinex","SOLUSD",1719385869701,4.26454913,137.39,137.35,16.02988491]
["bitfinex","SOLUSD",1719385869909,4.26454913,137.39,137.36,8.74948491]
["bitfinex","SOLUSD",1719385870221,4.26454913,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1719385870794,11.54314913,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1719385871922,4.26454913,137.39,137.33,18.2032]
["bitfinex","SOLUSD",1719385872227,7.2791,137.38,137.34,7.281]
["bitfinex","SOLUSD",1719385872522,11.54414913,137.37,137.35,8.74949791]
["bitfinex","SOLUSD",1719385872711,7.2796,137.37,137.33,25.4847]
["bitfinex","SOLUSD",1719385872902,7.2796,137.37,137.34,8.75023664]
["bitfinex","SOLUSD",1719385873212,7.2796,137.37,137.35,8.75023664]
["bitfinex","SOLUSD",1719385873416,7.2792,137.38,137.33,25.4847]
["bitfinex","SOLUSD",1719385873619,7.2792,137.38,137.34,16.03134896]
["bitfinex","SOLUSD",1719385873819,4.26454913,137.37,137.35,8.75024896]
["bitfinex","SOLUSD",1719385874021,7.57080571,137.42,137.36,17.47914011]
["bitfinex","SOLUSD",1719385874230,4.26454913,137.44,137.41,18.1935]
["bitfinex","SOLUSD",1719385874398,24.26454913,137.44,137.42,8.7497739]
["bitfinex","SOLUSD",1719385874603,24.26454913,137.44,137.41,18.1935]
["bitfinex","SOLUSD",1719385875004,31.54044913,137.44,137.42,8.74594147]
["bitfinex","SOLUSD",1719385875220,24.26454913,137.44,137.41,25.4708]
["bitfinex","SOLUSD",1719385875426,24.26454913,137.44,137.42,8.74541497]
["bitfinex","SOLUSD",1719385875602,24.26454913,137.44,137.41,25.4708]
["bitfinex","SOLUSD",1719385875798,24.26454913,137.44,137.42,8.74541449]
["bitfinex","SOLUSD",1719385876003,24.26454913,137.44,137.41,25.4708]
["bitfinex","SOLUSD",1719385876198,24.26454913,137.44,137.42,8.7456597]
["bitfinex","SOLUSD",1719385876431,24.26454913,137.44,137.41,25.4708]
["bitfinex","SOLUSD",1719385876732,24.26454913,137.44,137.42,8.74540321]
["bitfinex","SOLUSD",1719385876931,15.08,137.48,137.43,7.2764]
["bitfinex","SOLUSD",1719385877232,15.08,137.48,137.44,8.74432853]
["bitfinex","SOLUSD",1719385877233,31.53884913,137.47,137.44,8.74432853]
["bitfinex","SOLUSD",1719385877528,31.53884913,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1719385877730,31.53884913,137.47,137.44,8.74447915]
["bitfinex","SOLUSD",1719385877918,31.53884913,137.47,137.42,7.4469]
["bitfinex","SOLUSD",1719385878100,31.53884913,137.47,137.43,8.74433345]
["bitfinex","SOLUSD",1719385878301,7.275,137.46,137.44,8.74433345]
["bitfinex","SOLUSD",1719385878501,4.26454913,137.45,137.42,7.2768]
["bitfinex","SOLUSD",1719385878702,4.26454913,137.45,137.43,8.74444442]
["bitfinex","SOLUSD",1719385878902,4.26454913,137.45,137.44,8.74444442]
["bitfinex","SOLUSD",1719385879632,4.26454913,137.45,137.44,13.99110888]
["bitfinex","SOLUSD",1719385879832,4.26454913,137.45,137.42,7.2768]
["bitfinex","SOLUSD",1719385880133,11.53984913,137.45,137.43,13.99111629]
["bitfinex","SOLUSD",1719385880313,11.53984913,137.45,137.41,25.4709]
["bitfinex","SOLUSD",1719385880314,11.54074913,137.44,137.39,14.568]
["bitfinex","SOLUSD",1719385880627,20.0,137.47,137.4,39.64806227]
["bitfinex","SOLUSD",1719385880932,4.26454913,137.46,137.42,7.2765]
["bitfinex","SOLUSD",1719385881136,4.26454913,137.46,137.43,13.99376227]
["bitfinex","SOLUSD",1719385881326,4.26454913,137.46,137.44,13.99376227]
["bitfinex","SOLUSD",1719385881505,4.26454913,137.46,137.41,14.7372]
["bitfinex","SOLUSD",1719385881706,4.26454913,137.46,137.42,13.99213486]
["bitfinex","SOLUSD",1719385881907,7.2763,137.44,137.4,7.29]
["bitfinex","SOLUSD",1719385882119,4.26454913,137.43,137.41,21.28355247]
["bitfinex","SOLUSD",1719385882328,4.26454913,137.43,137.42,8.74610327]
["bitfinex","SOLUSD",1719385882627,4.26454913,137.44,137.42,8.74610327]
["bitfinex","SOLUSD",1719385882935,4.26454913,137.44,137.41,14.5673]
["bitfinex","SOLUSD",1719385883229,4.26454913,137.44,137.42,8.74576671]
["bitfinex","SOLUSD",1719385883430,4.26454913,137.44,137.41,14.5673]
["bitfinex","SOLUSD",1719385883635,11.54054913,137.44,137.42,13.99321424]
["bitfinex","SOLUSD",1719385883806,7.276,137.44,137.41,7.29]
["bitfinex","SOLUSD",1719385884006,4.26454913,137.43,137.42,13.99321715]
["bitfinex","SOLUSD",1719385884620,4.26454913,137.43,137.42,8.74576072]
["bitfinex","SOLUSD",1719385885132,4.10465782,137.44,137.42,8.74576072]
["bitfinex","SOLUSD",1719385885335,11.38065782,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1719385885535,4.10465782,137.44,137.39,25.6441]
["bitfinex","SOLUSD",1719385885715,7.2765,137.43,137.4,8.74623616]
["bitfinex","SOLUSD",1719385886033,4.26454913,137.42,137.39,25.6441]
["bitfinex","SOLUSD",1719385886428,4.26454913,137.42,137.39,25.4741]
["bitfinex","SOLUSD",1719385887316,4.26454913,137.42,137.4,8.74624516]
["bitfinex","SOLUSD",1719385887518,4.26454913,137.43,137.41,8.74624396]
["bitfinex","SOLUSD",1719385887836,4.26454913,137.43,137.4,7.278]
["bitfinex","SOLUSD",1719385888037,4.26454913,137.42,137.41,8.74624158]
["bitfinex","SOLUSD",1719385888538,4.26454913,137.42,137.41,16.03624158]
["bitfinex","SOLUSD",1719385889237,11.54114913,137.43,137.41,16.03624158]
["bitfinex","SOLUSD",1719385889417,4.26454913,137.42,137.41,7.29]
["bitfinex","SOLUSD",1719385889626,4.26454913,137.42,137.41,16.03624277]
["bitfinex","SOLUSD",1719385890447,4.26454913,137.43,137.41,16.03624277]
["bitfinex","SOLUSD",1719385890626,4.26454913,137.43,137.41,7.29]
["bitfinex","SOLUSD",1719385892740,4.26454913,137.42,137.36,54.598]
["bitfinex","SOLUSD",1719385892919,20.0,137.45,137.37,9.08751585]
["bitfinex","SOLUSD",1719385893248,20.0,137.45,137.38,16.03751585]
["bitfinex","SOLUSD",1719385893454,7.2771,137.42,137.39,8.74751585]
["bitfinex","SOLUSD",1719385893652,7.2775,137.41,137.37,7.2791]
["bitfinex","SOLUSD",1719385893815,7.2781,137.4,137.36,18.1992]
["bitfinex","SOLUSD",1719385894020,11.54314913,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1719385894216,11.54314913,137.39,137.33,18.2032]
["bitfinex","SOLUSD",1719385894217,4.26454913,137.39,137.36,8.74906453]
["bitfinex","SOLUSD",1719385894432,4.26454913,137.39,137.33,18.2032]
["bitfinex","SOLUSD",1719385894646,4.26454913,137.39,137.34,8.75025328]
["bitfinex","SOLUSD",1719385894826,4.26454913,137.39,137.33,18.2032]
["bitfinex","SOLUSD",1719385895028,4.26454913,137.38,137.33,18.2032]
["bitfinex","SOLUSD",1719385895541,11.54374913,137.38,137.33,25.4845]
["bitfinex","SOLUSD",1719385896044,4.26454913,137.37,137.33,25.4845]
["bitfinex","SOLUSD",1719385896345,24.26454913,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1719385896540,7.2806,137.35,137.3,18.2072]
["bitfinex","SOLUSD",1719385896848,4.26454913,137.34,137.3,18.2072]
["bitfinex","SOLUSD",1719385897048,11.54574913,137.34,137.3,25.4904]
["bitfinex","SOLUSD",1719385897344,4.26454913,137.34,137.3,25.4901]
["bitfinex","SOLUSD",1719385897649,18.1956,137.4,137.3,18.2072]
["bitfinex","SOLUSD",1719385897650,11.54484913,137.36,137.3,18.2072]
["bitfinex","SOLUSD",1719385897853,24.26454913,137.35,137.3,18.2072]
["bitfinex","SOLUSD",1719385898329,24.26454913,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1719385898734,4.26454913,137.34,137.31,7.2826]
["bitfinex","SOLUSD",1719385898943,4.26454913,137.34,137.3,25.4904]
["bitfinex","SOLUSD",1719385898944,11.54584913,137.34,137.3,25.4904]
["bitfinex","SOLUSD",1719385899156,4.26454913,137.34,137.3,25.4904]
["bitfinex","SOLUSD",1719385900151,4.26454913,137.34,137.31,7.2826]
["bitfinex","SOLUSD",1719385901047,4.26454913,137.34,137.32,7.2822]
["bitfinex","SOLUSD",1719385901244,24.26454913,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1719385902718,31.54514913,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1719385902918,4.26454913,137.34,137.31,7.2826]
["bitfinex","SOLUSD",1719385905354,4.26454913,137.34,137.3,25.4904]
["bitfinex","SOLUSD",1719385909454,4.26454913,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1719385909756,20.0,137.35,137.33,7.2812]
["bitfinex","SOLUSD",1719385909936,31.54394913,137.38,137.33,7.2812]
["bitfinex","SOLUSD",1719385910256,31.54394913,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1719385910837,4.26454913,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1719385911037,24.26454913,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1719385911946,24.26454913,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1719385912854,31.54414913,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1719385913154,20.0,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1719385913334,24.26454913,137.37,137.34,7.29]
["bitfinex","SOLUSD",1719385913862,7.2786,137.39,137.34,25.4927]
["bitfinex","SOLUSD",1719385914153,4.26454913,137.41,137.34,25.4927]
["bitfinex","SOLUSD",1719385914154,7.2781,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1719385914467,7.2775,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1719385914752,20.0,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1719385914963,24.26454913,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1719385915463,24.26454913,137.4,137.35,7.46]
["bitfinex","SOLUSD",1719385915464,4.26454913,137.39,137.35,7.46]
["bitfinex","SOLUSD",1719385915767,11.54314913,137.39,137.35,7.4506]
["bitfinex","SOLUSD",1719385915946,11.54314913,137.39,137.35,0.17]
["bitfinex","SOLUSD",1719385916533,20.0,137.42,137.36,8.74837919]
["bitfinex","SOLUSD",1719385916534,7.2781,137.4,137.36,8.74837919]
["bitfinex","SOLUSD",1719385916752,4.26454913,137.39,137.37,8.74837019]
["bitfinex","SOLUSD",1719385916939,4.26454913,137.39,137.38,8.74837019]
["bitfinex","SOLUSD",1719385917141,11.54304913,137.39,137.35,32.9419]
["bitfinex","SOLUSD",1719385917352,7.2785,137.39,137.36,8.74860915]
["bitfinex","SOLUSD",1719385917555,7.278,137.4,137.37,8.74860915]
["bitfinex","SOLUSD",1719385917853,4.26454913,137.39,137.36,7.28]
["bitfinex","SOLUSD",1719385918054,11.54324913,137.39,137.35,32.9419]
["bitfinex","SOLUSD",1719385918246,7.2787,137.39,137.36,8.74895976]
["bitfinex","SOLUSD",1719385918445,7.2787,137.39,137.35,25.6614]
["bitfinex","SOLUSD",1719385918646,7.2787,137.39,137.36,8.74913721]
["bitfinex","SOLUSD",1719385918863,7.2787,137.39,137.35,25.6614]
["bitfinex","SOLUSD",1719385919156,7.2787,137.39,137.36,8.74908114]
["bitfinex","SOLUSD",1719385919364,7.2787,137.39,137.35,32.9419]
["bitfinex","SOLUSD",1719385919540,7.2787,137.39,137.36,8.91883911]
["bitfinex","SOLUSD",1719385919742,7.2787,137.39,137.36,0.17]
["bitfinex","SOLUSD",1719385920150,4.26454913,137.41,137.37,8.74854881]
["bitfinex","SOLUSD",1719385920151,7.2781,137.4,137.37,8.74854881]
["bitfinex","SOLUSD",1719385920350,4.26454913,137.41,137.38,0.17]
["bitfinex","SOLUSD",1719385920553,7.2773,137.42,137.38,7.6186]
["bitfinex","SOLUSD",1719385920748,7.277,137.42,137.38,7.6186]
["bitfinex","SOLUSD",1719385920955,7.277,137.42,137.39,8.74777783]
["bitfinex","SOLUSD",1719385921164,7.277,137.42,137.38,7.6186]
["bitfinex","SOLUSD",1719385921357,7.277,137.42,137.39,8.74769886]
["bitfinex","SOLUSD",1719385921668,7.277,137.42,137.38,7.6186]
["bitfinex","SOLUSD",1719385921844,7.277,137.42,137.39,8.74769767]
["bitfinex","SOLUSD",1719385922044,7.277,137.42,137.38,7.6186]
["bitfinex","SOLUSD",1719385922656,11.54154913,137.42,137.38,0.34]
["bitfinex","SOLUSD",1719385922863,4.26454913,137.42,137.37,25.4882]
["bitfinex","SOLUSD",1719385923060,11.54184913,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1719385923259,4.26454913,137.42,137.37,25.4882]
["bitfinex","SOLUSD",1719385923464,7.2773,137.42,137.38,16.02667744]
["bitfinex","SOLUSD",1719385923765,11.54184913,137.42,137.38,7.279]
["bitfinex","SOLUSD",1719385924264,4.26454913,137.42,137.38,7.279]
["bitfinex","SOLUSD",1719385924465,24.26454913,137.42,137.38,7.279]
["bitfinex","SOLUSD",1719385924662,4.26454913,137.44,137.39,18.3662]
["bitfinex","SOLUSD",1719385924984,258.6,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1719385925174,18.1829,137.5,137.43,8.74623611]
["bitfinex","SOLUSD",1719385925357,23.40093628,137.49,137.44,8.74623611]
["bitfinex","SOLUSD",1719385925671,7.2751,137.46,137.41,32.9301]
["bitfinex","SOLUSD",1719385925963,7.2751,137.46,137.42,16.37415621]
["bitfinex","SOLUSD",1719385926143,7.2751,137.46,137.43,8.74415621]
["bitfinex","SOLUSD",1719385926343,7.2751,137.46,137.44,8.74415621]
["bitfinex","SOLUSD",1719385926557,7.2751,137.46,137.42,14.9068]
["bitfinex","SOLUSD",1719385926862,4.26454913,137.45,137.39,7.29]
["bitfinex","SOLUSD",1719385927173,4.26454913,137.45,137.41,7.29]
["bitfinex","SOLUSD",1719385927462,4.26454913,137.45,137.42,16.0354398]
["bitfinex","SOLUSD",1719385927671,7.2755,137.45,137.43,8.7451521]
["bitfinex","SOLUSD",1719385927849,4.26454913,137.44,137.42,7.29]
["bitfinex","SOLUSD",1719385928049,4.26454913,137.44,137.43,8.74503826]
["bitfinex","SOLUSD",1719385928359,4.26454913,137.45,137.43,8.74503826]
["bitfinex","SOLUSD",1719385928572,4.26454913,137.45,137.42,14.5668]
["bitfinex","SOLUSD",1719385928753,4.26454913,137.45,137.43,8.74497074]
["bitfinex","SOLUSD",1719385928951,4.26454913,137.45,137.42,7.29]
["bitfinex","SOLUSD",1719385929155,11.53994913,137.45,137.43,8.74497074]
["bitfinex","SOLUSD",1719385929356,11.53994913,137.45,137.42,7.29]
["bitfinex","SOLUSD",1719385929573,11.53994913,137.45,137.43,8.74543755]
["bitfinex","SOLUSD",1719385929743,11.53994913,137.45,137.42,7.29]
["bitfinex","SOLUSD",1719385929955,7.2759,137.44,137.42,7.29]
["bitfinex","SOLUSD",1719385930253,7.2755,137.45,137.42,7.29]
["bitfinex","SOLUSD",1719385930444,4.26454913,137.45,137.43,8.74507275]
["bitfinex","SOLUSD",1719385930760,4.26454913,137.45,137.42,14.5668]
["bitfinex","SOLUSD",1719385930966,4.26454913,137.45,137.43,8.74484234]
["bitfinex","SOLUSD",1719385931272,4.26454913,137.45,137.42,14.5668]
["bitfinex","SOLUSD",1719385931466,4.26454913,137.45,137.43,8.74484234]
["bitfinex","SOLUSD",1719385931673,7.2753,137.45,137.42,7.29]
["bitfinex","SOLUSD",1719385931970,7.2768,137.43,137.38,23.5481]
["bitfinex","SOLUSD",1719385932273,4.26454913,137.45,137.39,8.74674125]
["bitfinex","SOLUSD",1719385932274,4.26454913,137.42,137.39,8.74674125]
["bitfinex","SOLUSD",1719385932568,4.26454913,137.42,137.38,7.279]
["bitfinex","SOLUSD",1719385932775,11.54184913,137.42,137.38,7.279]
["bitfinex","SOLUSD",1719385933145,4.26454913,137.41,137.39,7.29]
["bitfinex","SOLUSD",1719385933766,20.0,137.44,137.4,7.29]
["bitfinex","SOLUSD",1719385933767,4.26454913,137.43,137.4,7.29]
["bitfinex","SOLUSD",1719385933972,4.26454913,137.43,137.39,18.1961]
["bitfinex","SOLUSD",1719385934186,24.26454913,137.44,137.39,18.1961]
["bitfinex","SOLUSD",1719385934350,15.5902,137.45,137.41,18.1935]
["bitfinex","SOLUSD",1719385934741,15.5902,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1719385935370,15.5902,137.45,137.44,7.4459]
["bitfinex","SOLUSD",1719385935574,15.5902,137.45,137.44,7.6159]
["bitfinex","SOLUSD",1719385935873,15.5902,137.45,137.44,14.9059]
["bitfinex","SOLUSD",1719385936057,15.5902,137.45,137.44,23.64813013]
["bitfinex","SOLUSD",1719385939364,15.5902,137.45,137.44,43.64813013]
["bitfinex","SOLUSD",1719385941887,15.5902,137.45,137.44,23.47813013]
["bitfinex","SOLUSD",1719385942865,8.2952,137.45,137.44,23.47813013]
["bitfinex","SOLUSD",1719385944471,8.2952,137.45,137.44,43.47813013]
["bitfinex","SOLUSD",1719385944676,8.2952,137.45,137.44,43.64813013]
["bitfinex","SOLUSD",1719385945060,6.6554,137.49,137.48,45.1604]
["bitfinex","SOLUSD",1719385945381,0.04325855,137.52,137.48,72.40113013]
["bitfinex","SOLUSD",1719385945591,0.04325855,137.52,137.49,19.36563013]
["bitfinex","SOLUSD",1719385945764,0.04325855,137.52,137.5,8.74223013]
["bitfinex","SOLUSD",1719385945955,0.04325855,137.52,137.48,36.3689]
["bitfinex","SOLUSD",1719385946167,0.04325855,137.52,137.49,16.02683585]
["bitfinex","SOLUSD",1719385946378,0.04325855,137.52,137.5,16.02683585]
["bitfinex","SOLUSD",1719385946583,0.04325855,137.52,137.51,8.73683585]
["bitfinex","SOLUSD",1719385947262,0.04325855,137.52,137.51,29.09013585]
["bitfinex","SOLUSD",1719385947463,0.04325855,137.52,137.51,29.26013585]
["bitfinex","SOLUSD",1719385948483,6.32635855,137.52,137.51,29.26013585]
["bitfinex","SOLUSD",1719385949071,6.32635855,137.52,137.51,25.7925]
["bitfinex","SOLUSD",1719385950290,6.32635855,137.52,137.51,33.0825]
["bitfinex","SOLUSD",1719385950668,6.32635855,137.52,137.51,25.7925]
["bitfinex","SOLUSD",1719385951280,6.32635855,137.52,137.51,33.0825]
["bitfinex","SOLUSD",1719385952259,6.32635855,137.52,137.51,25.7925]
["bitfinex","SOLUSD",1719385953598,0.8461706,137.58,137.51,0.34]
["bitfinex","SOLUSD",1719385953760,0.8461706,137.58,137.52,5.24116732]
["bitfinex","SOLUSD",1719385953967,0.8461706,137.58,137.52,0.17]
["bitfinex","SOLUSD",1719385954278,0.8461706,137.58,137.5,7.63]
["bitfinex","SOLUSD",1719385954279,20.0,137.61,137.53,5.24116641]
["bitfinex","SOLUSD",1719385954481,25.03859363,137.61,137.54,5.58116003]
["bitfinex","SOLUSD",1719385954674,5.03859363,137.6,137.55,5.24116003]
["bitfinex","SOLUSD",1719385954879,5.03859363,137.6,137.56,5.58116003]
["bitfinex","SOLUSD",1719385955079,5.03859363,137.6,137.57,5.24116003]
["bitfinex","SOLUSD",1719385955363,5.03859363,137.6,137.58,5.24104296]
["bitfinex","SOLUSD",1719385955567,5.03859363,137.6,137.56,7.6093]
["bitfinex","SOLUSD",1719385955870,5.03859363,137.6,137.57,5.24118775]
["bitfinex","SOLUSD",1719385956066,5.03859363,137.6,137.56,7.6093]
["bitfinex","SOLUSD",1719385956067,5.03859363,137.6,137.58,5.24118775]
["bitfinex","SOLUSD",1719385956292,27.267,137.61,137.57,7.2686]
["bitfinex","SOLUSD",1719385956498,27.267,137.61,137.58,5.24102086]
["bitfinex","SOLUSD",1719385956796,27.267,137.61,137.59,5.24102086]
["bitfinex","SOLUSD",1719385957000,27.267,137.61,137.57,7.2686]
["bitfinex","SOLUSD",1719385957298,5.03859363,137.6,137.58,13.97605564]
["bitfinex","SOLUSD",1719385957505,27.267,137.61,137.59,13.97605564]
["bitfinex","SOLUSD",1719385957673,27.267,137.61,137.57,7.2686]
["bitfinex","SOLUSD",1719385957674,20.0,137.61,137.57,7.2686]
["bitfinex","SOLUSD",1719385957871,5.03859363,137.6,137.58,13.97605564]
["bitfinex","SOLUSD",1719385958194,20.0,137.61,137.59,21.26605564]
["bitfinex","SOLUSD",1719385958426,25.03859363,137.61,137.59,7.29]
["bitfinex","SOLUSD",1719385958993,32.30559363,137.61,137.58,7.29]
["bitfinex","SOLUSD",1719385959196,32.30559363,137.61,137.59,16.02456544]
["bitfinex","SOLUSD",1719385959404,20.0,137.61,137.59,7.29]
["bitfinex","SOLUSD",1719385959624,5.03859363,137.6,137.59,7.29]
["bitfinex","SOLUSD",1719385959800,20.0,137.6,137.59,16.02497093]
["bitfinex","SOLUSD",1719385960206,25.03859363,137.6,137.59,7.29]
["bitfinex","SOLUSD",1719385960514,20.0,137.6,137.59,7.29]
["bitfinex","SOLUSD",1719385960723,25.03859363,137.6,137.59,7.29]
["bitfinex","SOLUSD",1719385961620,25.03859363,137.6,137.58,7.29]
["bitfinex","SOLUSD",1719385962095,5.03859363,137.65,137.59,16.02503536]
["bitfinex","SOLUSD",1719385962413,18.1616,137.66,137.59,16.02503536]
["bitfinex","SOLUSD",1719385962414,25.03859363,137.64,137.59,7.29]
["bitfinex","SOLUSD",1719385962592,25.03859363,137.64,137.61,7.2665]
["bitfinex","SOLUSD",1719385962790,20.0,137.64,137.62,7.2663]
["bitfinex","SOLUSD",1719385963020,25.03859363,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1719385963319,25.03859363,137.65,137.63,34.16245233]
["bitfinex","SOLUSD",1719385963320,20.0,137.65,137.63,34.16245233]
["bitfinex","SOLUSD",1719385963485,25.03859363,137.67,137.63,25.4298]
["bitfinex","SOLUSD",1719385963688,5.03859363,137.66,137.63,25.4298]
["bitfinex","SOLUSD",1719385964028,5.03859363,137.7,137.66,18.1599]
["bitfinex","SOLUSD",1719385964314,5.03859363,137.7,137.61,0.17]
["bitfinex","SOLUSD",1719385964315,20.0,137.69,137.63,18.1637]
["bitfinex","SOLUSD",1719385964609,12.30209363,137.68,137.64,13.97014243]
["bitfinex","SOLUSD",1719385964814,5.03859363,137.67,137.63,25.4293]
["bitfinex","SOLUSD",1719385965000,7.2635,137.68,137.64,21.23570707]
["bitfinex","SOLUSD",1719385965310,5.88476423,137.71,137.65,21.40467951]
["bitfinex","SOLUSD",1719385965517,5.88476423,137.71,137.65,7.4344]
["bitfinex","SOLUSD",1719385965689,5.88476423,137.71,137.65,14.7244]
["bitfinex","SOLUSD",1719385965886,20.0,137.7,137.65,14.7244]
["bitfinex","SOLUSD",1719385966092,5.03859363,137.69,137.65,14.7244]
["bitfinex","SOLUSD",1719385966292,20.0,137.68,137.65,14.7244]
["bitfinex","SOLUSD",1719385966700,20.0,137.68,137.66,7.29]
["bitfinex","SOLUSD",1719385967004,32.30179363,137.68,137.66,7.29]
["bitfinex","SOLUSD",1719385967409,5.03859363,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1719385967724,5.03859363,137.67,137.65,8.73152088]
["bitfinex","SOLUSD",1719385968014,27.2632,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1719385968213,20.0,137.68,137.65,8.73152453]
["bitfinex","SOLUSD",1719385968415,20.0,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1719385968618,20.0,137.67,137.66,7.264]
["bitfinex","SOLUSD",1719385968792,20.0,137.67,137.66,7.604]
["bitfinex","SOLUSD",1719385968996,20.0,137.67,137.65,18.1612]
["bitfinex","SOLUSD",1719385969196,20.0,137.68,137.65,18.1612]
["bitfinex","SOLUSD",1719385969421,20.0,137.69,137.65,18.1612]
["bitfinex","SOLUSD",1719385970126,27.2628,137.69,137.65,25.4258]
["bitfinex","SOLUSD",1719385970320,32.30139363,137.69,137.65,25.4258]
["bitfinex","SOLUSD",1719385970928,27.2628,137.69,137.65,25.4258]
["bitfinex","SOLUSD",1719385971103,20.0,137.69,137.65,18.1612]
["bitfinex","SOLUSD",1719385971310,5.03859363,137.68,137.65,18.1612]
["bitfinex","SOLUSD",1719385971500,12.30189363,137.68,137.64,29.7408]
["bitfinex","SOLUSD",1719385971903,32.30139363,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1719385972503,7.2633,137.68,137.64,40.6388]
["bitfinex","SOLUSD",1719385972703,7.2633,137.68,137.64,47.9037]
["bitfinex","SOLUSD",1719385972917,5.03859363,137.67,137.64,40.2988]
["bitfinex","SOLUSD",1719385973126,12.30269363,137.67,137.64,22.1359]
["bitfinex","SOLUSD",1719385973335,5.03859363,137.67,137.64,22.1359]
["bitfinex","SOLUSD",1719385973528,12.30249363,137.67,137.64,22.1359]
["bitfinex","SOLUSD",1719385973725,12.30279363,137.67,137.64,6.315]
["bitfinex","SOLUSD",1719385973929,25.03859363,137.66,137.64,6.315]
["bitfinex","SOLUSD",1719385974121,32.30289363,137.66,137.64,6.315]
["bitfinex","SOLUSD",1719385974713,32.30289363,137.66,137.6,15.4528]
["bitfinex","SOLUSD",1719385974714,7.2649,137.65,137.6,15.4528]
["bitfinex","SOLUSD",1719385974933,20.0,137.64,137.6,15.4528]
["bitfinex","SOLUSD",1719385975141,25.03859363,137.64,137.61,7.2665]
["bitfinex","SOLUSD",1719385975313,25.03859363,137.64,137.6,40.8883]
["bitfinex","SOLUSD",1719385976029,25.03859363,137.64,137.61,7.2667]
["bitfinex","SOLUSD",1719385976534,5.03859363,137.68,137.62,18.1656]
["bitfinex","SOLUSD",1719385976835,25.03859363,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1719385977171,25.03859363,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1719385977332,32.30249363,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1719385977514,12.30279363,137.66,137.62,25.4318]
["bitfinex","SOLUSD",1719385978428,5.03859363,137.66,137.62,25.4318]
["bitfinex","SOLUSD",1719385978725,5.03859363,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1719385981543,27.2637,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1719385981748,5.03859363,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1719385982719,27.2637,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1719385982924,20.0,137.67,137.64,7.2651]
["bitfinex","SOLUSD",1719385983121,5.03859363,137.67,137.65,7.2643]
["bitfinex","SOLUSD",1719385983441,5.03859363,137.68,137.65,7.2643]
["bitfinex","SOLUSD",1719385984820,7.2628,137.69,137.65,7.2643]
["bitfinex","SOLUSD",1719385985227,5.88476423,137.71,137.64,25.4279]
["bitfinex","SOLUSD",1719385985228,12.30179363,137.68,137.64,25.4279]
["bitfinex","SOLUSD",1719385985539,5.03859363,137.67,137.64,25.4279]
["bitfinex","SOLUSD",1719385986343,5.03859363,137.68,137.64,25.4279]
["bitfinex","SOLUSD",1719385987126,5.03859363,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1719385990140,7.2622,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1719385990344,20.0,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1719385990538,5.03859363,137.68,137.66,7.2642]
["bitfinex","SOLUSD",1719385991345,5.03859363,137.68,137.65,7.2645]
["bitfinex","SOLUSD",1719385991847,5.03859363,137.67,137.64,25.4278]
["bitfinex","SOLUSD",1719385992851,5.03859363,137.67,137.65,7.2647]
["bitfinex","SOLUSD",1719385993024,5.03859363,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1719385994348,5.03859363,137.68,137.66,7.2641]
["bitfinex","SOLUSD",1719385994546,5.03859363,137.68,137.65,7.2645]
["bitfinex","SOLUSD",1719385995442,25.03859363,137.69,137.66,7.2641]
["bitfinex","SOLUSD",1719385996425,5.03859363,137.7,137.67,6.4619]
["bitfinex","SOLUSD",1719385996845,5.03859363,137.7,137.68,7.2631]
["bitfinex","SOLUSD",1719385997058,5.03859363,137.7,137.67,6.4619]
["bitfinex","SOLUSD",1719385997566,7.2622,137.7,137.67,6.4619]
["bitfinex","SOLUSD",1719385998650,5.88476423,137.71,137.67,6.4619]
["bitfinex","SOLUSD",1719385998836,27.2621,137.7,137.67,6.4619]
["bitfinex","SOLUSD",1719386002647,7.2621,137.7,137.67,6.4619]
["bitfinex","SOLUSD",1719386003244,0.8461706,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1719386004272,5.03859363,137.78,137.71,16.4171]
["bitfinex","SOLUSD",1719386004474,5.03859363,137.83,137.72,0.34]
["bitfinex","SOLUSD",1719386004772,7.2569,137.8,137.75,7.259]
["bitfinex","SOLUSD",1719386004938,20.0,137.79,137.76,7.2585]
["bitfinex","SOLUSD",1719386005135,5.03859363,137.8,137.76,7.2585]
["bitfinex","SOLUSD",1719386005339,12.29549363,137.8,137.76,7.2585]
["bitfinex","SOLUSD",1719386005538,12.29619363,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1719386005751,5.03859363,137.78,137.74,18.1497]
["bitfinex","SOLUSD",1719386005953,7.2576,137.79,137.74,18.1497]
["bitfinex","SOLUSD",1719386006140,7.2567,137.81,137.76,7.2586]
["bitfinex","SOLUSD",1719386006352,20.0,137.8,137.77,7.2583]
["bitfinex","SOLUSD",1719386006863,25.03859363,137.8,137.77,7.2583]
["bitfinex","SOLUSD",1719386007275,25.03859363,137.8,137.76,32.6959]
["bitfinex","SOLUSD",1719386007563,20.0,137.8,137.78,16.5584]
["bitfinex","SOLUSD",1719386007764,20.0,137.83,137.78,16.5584]
["bitfinex","SOLUSD",1719386007965,5.03859363,137.82,137.78,41.9604]
["bitfinex","SOLUSD",1719386008138,12.29439363,137.82,137.78,34.7026]
["bitfinex","SOLUSD",1719386008339,12.29439363,137.82,137.78,49.2505]
["bitfinex","SOLUSD",1719386008557,5.03859363,137.82,137.79,7.2573]
["bitfinex","SOLUSD",1719386008755,5.03859363,137.82,137.78,41.9604]
["bitfinex","SOLUSD",1719386008953,5.88476423,137.85,137.8,18.1417]
["bitfinex","SOLUSD",1719386009167,0.8461706,137.85,137.81,0.34]
["bitfinex","SOLUSD",1719386010466,0.8461706,137.85,137.82,18.139]
["bitfinex","SOLUSD",1719386010979,0.8461706,137.85,137.82,25.3947]
["bitfinex","SOLUSD",1719386013048,0.8461706,137.85,137.83,7.2551]
["bitfinex","SOLUSD",1719386014185,0.8461706,137.85,137.82,25.3946]
["bitfinex","SOLUSD",1719386014474,0.8461706,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1719386014717,0.8461706,137.85,137.84,7.5947]
["bitfinex","SOLUSD",1719386014972,0.8461706,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1719386015548,0.04312934,137.94,137.84,22.1881]
["bitfinex","SOLUSD",1719386015770,7.2506,137.92,137.85,0.34]
["bitfinex","SOLUSD",1719386015947,7.2506,137.92,137.88,18.1312]
["bitfinex","SOLUSD",1719386016881,7.2522,137.89,137.85,25.3888]
["bitfinex","SOLUSD",1719386017044,7.2517,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1719386017248,5.03859363,137.89,137.85,25.3887]
["bitfinex","SOLUSD",1719386017454,6.77352297,137.94,137.86,7.2533]
["bitfinex","SOLUSD",1719386017752,38.1259,137.93,137.85,18.1347]
["bitfinex","SOLUSD",1719386017958,7.2522,137.89,137.85,18.1347]
["bitfinex","SOLUSD",1719386018271,0.8459,137.86,137.77,53.17]
["bitfinex","SOLUSD",1719386018474,0.8459,137.86,137.79,25.4002]
["bitfinex","SOLUSD",1719386018475,7.2551,137.84,137.79,25.4002]
["bitfinex","SOLUSD",1719386018678,5.03859363,137.86,137.77,53.17]
["bitfinex","SOLUSD",1719386018847,6.73039363,137.9,137.77,53.17]
["bitfinex","SOLUSD",1719386019180,7.2538,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1719386019472,7.2538,137.86,137.81,18.1402]
["bitfinex","SOLUSD",1719386019473,7.2543,137.85,137.81,25.3963]
["bitfinex","SOLUSD",1719386020783,7.2536,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1719386020949,25.03859363,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1719386021150,7.2528,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1719386021479,5.03859363,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1719386021780,7.2528,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1719386022158,36.2557,137.91,137.82,21.5417]
["bitfinex","SOLUSD",1719386022380,36.2557,137.91,137.82,15.3059]
["bitfinex","SOLUSD",1719386022381,7.2538,137.86,137.82,15.3059]
["bitfinex","SOLUSD",1719386022555,7.2532,137.87,137.82,33.4449]
["bitfinex","SOLUSD",1719386022977,12.29259363,137.86,137.82,33.4449]
["bitfinex","SOLUSD",1719386023160,7.2533,137.87,137.82,33.4449]
["bitfinex","SOLUSD",1719386023367,7.2538,137.86,137.82,40.7005]
["bitfinex","SOLUSD",1719386024575,7.2533,137.87,137.82,40.7005]
["bitfinex","SOLUSD",1719386024792,7.2546,137.85,137.82,15.3059]
["bitfinex","SOLUSD",1719386025081,7.2559,137.82,137.79,21.7236]
["bitfinex","SOLUSD",1719386025556,7.2554,137.83,137.78,7.2577]
["bitfinex","SOLUSD",1719386025761,12.29339363,137.84,137.78,18.1443]
["bitfinex","SOLUSD",1719386025953,5.03859363,137.83,137.78,18.1443]
["bitfinex","SOLUSD",1719386026277,12.29399363,137.83,137.78,18.1443]
["bitfinex","SOLUSD",1719386026582,5.03859363,137.83,137.79,7.2569]
["bitfinex","SOLUSD",1719386026764,5.03859363,137.85,137.79,7.2569]
["bitfinex","SOLUSD",1719386026966,7.2553,137.83,137.79,7.2569]
["bitfinex","SOLUSD",1719386027161,5.03859363,137.82,137.79,7.2569]
["bitfinex","SOLUSD",1719386027580,5.03859363,137.82,137.78,25.402]
["bitfinex","SOLUSD",1719386028580,12.29449363,137.82,137.78,25.402]
["bitfinex","SOLUSD",1719386028754,5.03859363,137.82,137.78,25.402]
["bitfinex","SOLUSD",1719386028950,5.03859363,137.82,137.79,7.2572]
["bitfinex","SOLUSD",1719386029164,20.0,137.84,137.8,18.1419]
["bitfinex","SOLUSD",1719386029358,5.03859363,137.85,137.82,7.2558]
["bitfinex","SOLUSD",1719386030679,7.2533,137.87,137.82,7.2558]
["bitfinex","SOLUSD",1719386030984,18.131,137.89,137.82,7.2558]
["bitfinex","SOLUSD",1719386030985,32.29229363,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1719386031181,7.2542,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1719386031483,12.29279363,137.85,137.8,18.1419]
["bitfinex","SOLUSD",1719386031656,27.254,137.86,137.8,18.1419]
["bitfinex","SOLUSD",1719386032370,7.2542,137.85,137.8,18.1419]
["bitfinex","SOLUSD",1719386032572,7.2544,137.85,137.81,7.2561]
["bitfinex","SOLUSD",1719386032773,5.03859363,137.84,137.77,18.1452]
["bitfinex","SOLUSD",1719386035271,7.2566,137.81,137.77,7.2582]
["bitfinex","SOLUSD",1719386035493,7.2559,137.82,137.76,33.6342]
["bitfinex","SOLUSD",1719386035675,4.89191925,137.81,137.76,33.6342]
["bitfinex","SOLUSD",1719386036080,7.257,137.8,137.76,25.405]
["bitfinex","SOLUSD",1719386036395,5.03859363,137.79,137.73,34.7353]
["bitfinex","SOLUSD",1719386036604,7.2578,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1719386036776,7.2569,137.8,137.75,7.259]
["bitfinex","SOLUSD",1719386036974,7.2569,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1719386037212,5.03859363,137.79,137.76,7.2589]
["bitfinex","SOLUSD",1719386037695,5.03859363,137.79,137.75,32.63570688]
["bitfinex","SOLUSD",1719386038389,12.29599363,137.79,137.75,18.1484]
["bitfinex","SOLUSD",1719386039101,12.29599363,137.79,137.75,25.4078]
["bitfinex","SOLUSD",1719386039299,12.29599363,137.79,137.75,18.1484]
["bitfinex","SOLUSD",1719386039805,7.2581,137.78,137.75,18.1484]
["bitfinex","SOLUSD",1719386040512,7.2575,137.79,137.75,18.1484]
["bitfinex","SOLUSD",1719386041702,7.2575,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1719386041703,7.258,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1719386041903,5.03859363,137.82,137.73,16.5845]
["bitfinex","SOLUSD",1719386041904,7.2585,137.77,137.73,16.5845]
["bitfinex","SOLUSD",1719386042201,7.26,137.74,137.72,6.1639]
["bitfinex","SOLUSD",1719386042496,5.03859363,137.78,137.7,15.6668]
["bitfinex","SOLUSD",1719386042701,20.0,137.77,137.7,15.6668]
["bitfinex","SOLUSD",1719386042907,7.2576,137.79,137.75,7.2591]
["bitfinex","SOLUSD",1719386043090,7.2576,137.79,137.74,25.4094]
["bitfinex","SOLUSD",1719386043272,7.2579,137.78,137.74,25.4094]
["bitfinex","SOLUSD",1719386045778,7.2585,137.77,137.74,18.1496]
["bitfinex","SOLUSD",1719386045979,7.259,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1719386046203,12.29809363,137.75,137.71,25.4148]
["bitfinex","SOLUSD",1719386046410,5.03859363,137.75,137.71,25.4148]
["bitfinex","SOLUSD",1719386046583,7.2591,137.76,137.71,25.4148]
["bitfinex","SOLUSD",1719386046783,7.2591,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1719386047197,7.2591,137.76,137.71,25.4147]
["bitfinex","SOLUSD",1719386047399,7.2597,137.75,137.71,25.4147]
["bitfinex","SOLUSD",1719386048796,7.2592,137.76,137.71,25.4147]
["bitfinex","SOLUSD",1719386049185,7.2592,137.76,137.72,7.261]
["bitfinex","SOLUSD",1719386050086,7.2592,137.76,137.71,26.69829631]
["bitfinex","SOLUSD",1719386050309,7.2596,137.75,137.71,26.69829631]
["bitfinex","SOLUSD",1719386051292,7.2596,137.75,137.71,28.14770536]
["bitfinex","SOLUSD",1719386052501,7.2601,137.74,137.71,20.88630536]
["bitfinex","SOLUSD",1719386052814,7.2606,137.73,137.7,15.6668]
["bitfinex","SOLUSD",1719386053105,7.2602,137.74,137.7,22.9289]
["bitfinex","SOLUSD",1719386053309,7.2612,137.72,137.69,6.0979]
["bitfinex","SOLUSD",1719386053808,12.29929363,137.73,137.69,13.3605]
["bitfinex","SOLUSD",1719386054012,7.2607,137.73,137.69,13.3605]
["bitfinex","SOLUSD",1719386054199,12.29979363,137.72,137.69,6.0979]
["bitfinex","SOLUSD",1719386055301,7.2612,137.72,137.69,6.0979]
["bitfinex","SOLUSD",1719386056218,7.2612,137.72,137.68,25.42]
["bitfinex","SOLUSD",1719386056595,7.2618,137.71,137.67,15.9525]
["bitfinex","SOLUSD",1719386057009,7.2618,137.71,137.67,23.2161]
["bitfinex","SOLUSD",1719386057527,7.2624,137.7,137.67,15.9525]
["bitfinex","SOLUSD",1719386057695,7.2624,137.7,137.66,6.1055]
["bitfinex","SOLUSD",1719386057903,7.2617,137.71,137.66,7.51158]
["bitfinex","SOLUSD",1719386058098,7.2622,137.7,137.66,13.3694]
["bitfinex","SOLUSD",1719386058422,7.2618,137.71,137.66,13.3695]
["bitfinex","SOLUSD",1719386058724,7.2623,137.7,137.66,13.3695]
["bitfinex","SOLUSD",1719386061315,7.2614,137.72,137.68,7.263]
["bitfinex","SOLUSD",1719386063821,23.18749363,137.75,137.67,18.1587]
["bitfinex","SOLUSD",1719386064005,7.2609,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1719386064206,5.03859363,137.73,137.7,7.2619]
["bitfinex","SOLUSD",1719386064518,7.2605,137.73,137.69,25.4183]
["bitfinex","SOLUSD",1719386065233,5.03859363,137.76,137.7,7.2621]
["bitfinex","SOLUSD",1719386065395,20.0,137.75,137.69,18.1559]
["bitfinex","SOLUSD",1719386065727,7.2606,137.73,137.69,25.4181]
["bitfinex","SOLUSD",1719386065925,12.29919363,137.73,137.69,25.4181]
["bitfinex","SOLUSD",1719386066095,12.29869363,137.74,137.7,7.262]
["bitfinex","SOLUSD",1719386066298,5.03859363,137.73,137.69,25.4182]
["bitfinex","SOLUSD",1719386066537,12.29869363,137.74,137.7,7.2618]
["bitfinex","SOLUSD",1719386066700,12.29919363,137.73,137.69,25.4184]
["bitfinex","SOLUSD",1719386067818,5.03859363,137.73,137.69,18.1559]
["bitfinex","SOLUSD",1719386068028,5.03859363,137.74,137.69,18.1559]
["bitfinex","SOLUSD",1719386068324,5.03859363,137.73,137.69,18.1559]
["bitfinex","SOLUSD",1719386068530,20.0,137.75,137.69,18.1559]
["bitfinex","SOLUSD",1719386068700,7.2609,137.73,137.69,25.4182]
["bitfinex","SOLUSD",1719386068900,20.0,137.76,137.69,34.5318]
["bitfinex","SOLUSD",1719386069103,7.2604,137.74,137.7,7.2618]
["bitfinex","SOLUSD",1719386070022,7.2586,137.77,137.73,7.2602]
["bitfinex","SOLUSD",1719386070505,5.03859363,137.76,137.71,18.1536]
["bitfinex","SOLUSD",1719386071628,5.03859363,137.76,137.69,16.3759]
["bitfinex","SOLUSD",1719386071807,7.2605,137.73,137.69,23.6381]
["bitfinex","SOLUSD",1719386072209,12.29869363,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1719386072829,12.29869363,137.74,137.71,7.2616]
["bitfinex","SOLUSD",1719386072830,5.03859363,137.74,137.71,7.2616]
["bitfinex","SOLUSD",1719386073008,5.03859363,137.74,137.7,18.1552]
["bitfinex","SOLUSD",1719386073331,20.0,137.75,137.71,7.2612]
["bitfinex","SOLUSD",1719386073533,5.03859363,137.74,137.71,7.2612]
["bitfinex","SOLUSD",1719386074030,7.2596,137.75,137.71,7.2612]
["bitfinex","SOLUSD",1719386074607,7.2601,137.74,137.7,25.4173]
["bitfinex","SOLUSD",1719386074804,20.0,137.76,137.72,18.1519]
["bitfinex","SOLUSD",1719386075030,5.03859363,137.75,137.72,18.1519]
["bitfinex","SOLUSD",1719386075231,7.2591,137.76,137.72,25.4126]
["bitfinex","SOLUSD",1719386075433,5.03859363,137.75,137.72,25.4126]
["bitfinex","SOLUSD",1719386076239,5.03859363,137.75,137.72,18.1519]
["bitfinex","SOLUSD",1719386076530,7.2602,137.74,137.7,7.2616]
["bitfinex","SOLUSD",1719386076720,12.29909363,137.73,137.69,41.7947]
["bitfinex","SOLUSD",1719386076919,7.2605,137.73,137.69,41.7947]
["bitfinex","SOLUSD",1719386080054,7.2602,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1719386080218,5.03859363,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1719386081014,7.2596,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1719386081220,25.03859363,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1719386083016,32.29859363,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1719386083615,25.03859363,137.74,137.71,7.2616]
["bitfinex","SOLUSD",1719386083840,25.03859363,137.74,137.69,34.5323]
["bitfinex","SOLUSD",1719386084538,7.2606,137.73,137.69,41.7946]
["bitfinex","SOLUSD",1719386084718,32.29869363,137.74,137.7,7.262]
["bitfinex","SOLUSD",1719386085331,7.2606,137.73,137.69,41.7948]
["bitfinex","SOLUSD",1719386086250,25.03859363,137.74,137.66,6.1055]
["bitfinex","SOLUSD",1719386086251,5.03859363,137.72,137.66,24.2654]
["bitfinex","SOLUSD",1719386086414,20.0,137.71,137.66,24.2654]
["bitfinex","SOLUSD",1719386086614,5.03859363,137.7,137.66,24.2654]
["bitfinex","SOLUSD",1719386086918,5.03859363,137.7,137.65,15.009]
["bitfinex","SOLUSD",1719386087122,27.2628,137.69,137.65,15.009]
["bitfinex","SOLUSD",1719386087328,5.03859363,137.68,137.63,31.7715]
["bitfinex","SOLUSD",1719386087527,12.30239363,137.67,137.63,31.7715]
["bitfinex","SOLUSD",1719386087742,5.03859363,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1719386088130,5.03859363,137.67,137.63,31.7714]
["bitfinex","SOLUSD",1719386088435,5.03859363,137.67,137.64,7.2649]
["bitfinex","SOLUSD",1719386089840,27.2628,137.69,137.67,7.2637]
["bitfinex","SOLUSD",1719386089841,20.0,137.69,137.67,7.2637]
["bitfinex","SOLUSD",1719386090015,20.0,137.7,137.67,7.2637]
["bitfinex","SOLUSD",1719386090212,20.0,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1719386090437,5.03859363,137.69,137.66,7.2641]
["bitfinex","SOLUSD",1719386090635,20.0,137.68,137.66,7.2641]
["bitfinex","SOLUSD",1719386092335,20.0,137.68,137.65,25.4262]
["bitfinex","SOLUSD",1719386092942,5.03859363,137.67,137.63,6.3421]
["bitfinex","SOLUSD",1719386093131,5.03859363,137.67,137.63,13.6078]
["bitfinex","SOLUSD",1719386093132,12.30249363,137.67,137.63,13.6078]
["bitfinex","SOLUSD",1719386093327,5.03859363,137.67,137.63,13.6078]
["bitfinex","SOLUSD",1719386093528,5.03859363,137.67,137.63,6.3421]
["bitfinex","SOLUSD",1719386093738,5.03859363,137.67,137.63,13.6077]
["bitfinex","SOLUSD",1719386094038,12.30239363,137.67,137.63,13.6077]
["bitfinex","SOLUSD",1719386094725,12.30239363,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1719386095147,5.03859363,137.67,137.62,16.2385]
["bitfinex","SOLUSD",1719386095441,7.2648,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1719386095748,5.03859363,137.64,137.62,7.2663]
["bitfinex","SOLUSD",1719386095947,5.03859363,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1719386096153,20.0,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1719386096843,5.03859363,137.65,137.61,18.1671]
["bitfinex","SOLUSD",1719386097039,5.03859363,137.65,137.62,7.2661]
["bitfinex","SOLUSD",1719386097352,20.0,137.66,137.63,7.2656]
["bitfinex","SOLUSD",1719386097645,25.03859363,137.66,137.63,7.2656]
["bitfinex","SOLUSD",1719386097850,32.30289363,137.66,137.62,8.98238758]
["bitfinex","SOLUSD",1719386098022,32.30289363,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1719386098936,25.03859363,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1719386099255,5.03859363,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1719386099824,5.03859363,137.65,137.62,10.69544755]
["bitfinex","SOLUSD",1719386100359,25.03859363,137.66,137.61,18.1671]
["bitfinex","SOLUSD",1719386100529,27.2646,137.66,137.62,7.266]
["bitfinex","SOLUSD",1719386101047,5.03859363,137.65,137.62,7.266]
["bitfinex","SOLUSD",1719386101353,7.2662,137.63,137.59,29.0244]
["bitfinex","SOLUSD",1719386101520,5.03859363,137.62,137.56,15.9625]
["bitfinex","SOLUSD",1719386101724,12.30499363,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1719386104035,12.30499363,137.62,137.55,6.5088]
["bitfinex","SOLUSD",1719386104036,5.03859363,137.62,137.55,6.5088]
["bitfinex","SOLUSD",1719386104240,7.2674,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1719386104437,7.2674,137.6,137.55,6.5088]
["bitfinex","SOLUSD",1719386105750,7.267,137.61,137.56,18.1736]
["bitfinex","SOLUSD",1719386105942,20.0,137.6,137.56,18.1736]
["bitfinex","SOLUSD",1719386106145,25.03859363,137.6,137.56,18.1736]
["bitfinex","SOLUSD",1719386106346,25.03859363,137.6,137.56,25.4429]
["bitfinex","SOLUSD",1719386107444,32.30609363,137.6,137.56,25.4429]
["bitfinex","SOLUSD",1719386107949,27.2675,137.6,137.56,25.4429]
["bitfinex","SOLUSD",1719386108147,5.03859363,137.59,137.56,25.4429]
["bitfinex","SOLUSD",1719386108465,27.2675,137.6,137.56,25.4429]
["bitfinex","SOLUSD",1719386109662,5.03859363,137.59,137.56,25.4429]
["bitfinex","SOLUSD",1719386109864,20.0,137.6,137.56,25.4429]
["bitfinex","SOLUSD",1719386110067,25.03859363,137.6,137.56,25.4429]
["bitfinex","SOLUSD",1719386110365,25.03859363,137.6,137.58,7.2683]
["bitfinex","SOLUSD",1719386110540,5.03859363,137.61,137.58,7.2683]
["bitfinex","SOLUSD",1719386111361,5.03859363,137.64,137.59,0.17]
["bitfinex","SOLUSD",1719386111540,7.2646,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1719386111861,25.03859363,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1719386112369,5.88449363,137.68,137.62,18.1657]
["bitfinex","SOLUSD",1719386112541,7.2637,137.67,137.62,25.4319]
["bitfinex","SOLUSD",1719386112863,5.88449363,137.68,137.64,18.163]
["bitfinex","SOLUSD",1719386113075,5.88449363,137.68,137.64,25.4282]
["bitfinex","SOLUSD",1719386113370,20.0,137.67,137.65,7.2647]
["bitfinex","SOLUSD",1719386113546,5.88449363,137.72,137.64,18.163]
["bitfinex","SOLUSD",1719386113743,7.2617,137.71,137.66,18.1602]
["bitfinex","SOLUSD",1719386113943,7.2617,137.71,137.66,32.7143]
["bitfinex","SOLUSD",1719386114464,12.29919363,137.73,137.68,7.2628]
["bitfinex","SOLUSD",1719386114779,7.2612,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1719386114968,5.03859363,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1719386115171,20.0,137.7,137.66,25.4239]
["bitfinex","SOLUSD",1719386115361,7.2627,137.69,137.63,18.1637]
["bitfinex","SOLUSD",1719386115548,7.2627,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1719386115962,12.30199363,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1719386116142,12.30199363,137.68,137.63,25.7693]
["bitfinex","SOLUSD",1719386116541,12.30199363,137.68,137.63,25.4293]
["bitfinex","SOLUSD",1719386116763,12.30199363,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1719386116961,12.30199363,137.68,137.63,18.1637]
["bitfinex","SOLUSD",1719386116962,5.03859363,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1719386117142,20.0,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1719386117661,20.0,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1719386117865,5.03859363,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1719386118264,20.0,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1719386118465,5.03859363,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1719386118652,20.0,137.7,137.63,18.1637]
["bitfinex","SOLUSD",1719386118653,7.2635,137.68,137.63,25.4294]
["bitfinex","SOLUSD",1719386119469,5.03859363,137.67,137.63,25.4294]
["bitfinex","SOLUSD",1719386119865,5.03859363,137.67,137.64,7.2653]
["bitfinex","SOLUSD",1719386120176,12.30249363,137.67,137.63,25.4294]
["bitfinex","SOLUSD",1719386120379,12.30249363,137.67,137.63,18.1637]
["bitfinex","SOLUSD",1719386120672,12.30249363,137.67,137.63,25.4294]
["bitfinex","SOLUSD",1719386120969,5.03859363,137.69,137.63,18.1637]
["bitfinex","SOLUSD",1719386121178,20.0,137.68,137.63,18.1637]
["bitfinex","SOLUSD",1719386121375,20.0,137.68,137.64,7.2649]
["bitfinex","SOLUSD",1719386121753,20.0,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1719386122067,25.03859363,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1719386122445,5.03859363,137.71,137.62,36.3298]
["bitfinex","SOLUSD",1719386122640,12.30039363,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1719386122845,25.03859363,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1719386123070,20.0,137.7,137.66,7.264]
["bitfinex","SOLUSD",1719386123369,25.03859363,137.7,137.66,7.434]
["bitfinex","SOLUSD",1719386123677,32.30089363,137.7,137.66,7.434]
["bitfinex","SOLUSD",1719386123966,7.2627,137.69,137.65,7.4346]
["bitfinex","SOLUSD",1719386124168,5.03859363,137.69,137.64,18.1628]
["bitfinex","SOLUSD",1719386124472,12.30129363,137.69,137.65,7.2644]
["bitfinex","SOLUSD",1719386125276,27.2621,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1719386126373,27.2621,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1719386126566,12.30129363,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1719386127297,5.03859363,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1719386127451,27.2623,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1719386128776,5.03859363,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1719386130862,20.0,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1719386131050,12.29929363,137.73,137.68,7.2627]
["bitfinex","SOLUSD",1719386131257,20.0,137.72,137.69,0.82450129]
["bitfinex","SOLUSD",1719386131463,20.0,137.72,137.69,8.08710129]
["bitfinex","SOLUSD",1719386131976,27.2612,137.72,137.68,25.4209]
["bitfinex","SOLUSD",1719386132171,32.29979363,137.72,137.68,18.1578]
["bitfinex","SOLUSD",1719386132572,32.29979363,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1719386132573,7.2619,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1719386132756,5.03859363,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1719386132965,12.30079363,137.7,137.65,34.8188]
["bitfinex","SOLUSD",1719386133158,5.03859363,137.7,137.66,7.2638]
["bitfinex","SOLUSD",1719386133885,7.2617,137.71,137.67,7.2635]
["bitfinex","SOLUSD",1719386134080,27.2612,137.72,137.68,7.263]
["bitfinex","SOLUSD",1719386135562,12.30019363,137.71,137.67,25.4223]
["bitfinex","SOLUSD",1719386135763,12.30019363,137.71,137.67,18.1588]
["bitfinex","SOLUSD",1719386135963,12.30019363,137.71,137.67,25.4224]
["bitfinex","SOLUSD",1719386136368,5.03859363,137.71,137.67,25.4224]
["bitfinex","SOLUSD",1719386136670,12.30029363,137.71,137.67,25.4224]
["bitfinex","SOLUSD",1719386138292,5.03859363,137.71,137.67,25.4224]
["bitfinex","SOLUSD",1719386139969,5.03859363,137.71,137.68,7.2632]
["bitfinex","SOLUSD",1719386140171,12.30019363,137.71,137.67,25.4224]
["bitfinex","SOLUSD",1719386141876,20.0,137.7,137.64,18.1626]
["bitfinex","SOLUSD",1719386142069,7.2636,137.68,137.64,18.1626]
["bitfinex","SOLUSD",1719386142276,12.30139363,137.69,137.64,18.1626]
["bitfinex","SOLUSD",1719386142893,12.30139363,137.69,137.65,7.2644]
["bitfinex","SOLUSD",1719386143075,7.2633,137.68,137.64,25.4278]
["bitfinex","SOLUSD",1719386143490,12.30139363,137.69,137.64,25.4278]
["bitfinex","SOLUSD",1719386144200,12.30139363,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1719386145896,5.03859363,137.72,137.62,62.9598]
["bitfinex","SOLUSD",1719386146113,5.03859363,137.73,137.7,7.2618]
["bitfinex","SOLUSD",1719386146306,20.0,137.72,137.7,7.2618]
["bitfinex","SOLUSD",1719386147307,258.6,137.74,137.71,7.2614]
["bitfinex","SOLUSD",1719386147480,7.2586,137.77,137.72,16.3484]
["bitfinex","SOLUSD",1719386147798,5.03859363,137.78,137.73,0.17]
["bitfinex","SOLUSD",1719386148002,5.03859363,137.79,137.73,0.17]
["bitfinex","SOLUSD",1719386148198,20.0,137.77,137.74,25.4093]
["bitfinex","SOLUSD",1719386148712,20.0,137.78,137.75,7.2595]
["bitfinex","SOLUSD",1719386148881,20.0,137.78,137.74,25.4093]
["bitfinex","SOLUSD",1719386149084,20.0,137.78,137.75,7.2595]
["bitfinex","SOLUSD",1719386149487,20.0,137.78,137.74,25.4094]
["bitfinex","SOLUSD",1719386149839,20.0,137.78,137.75,7.2594]
["bitfinex","SOLUSD",1719386150509,32.29659363,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1719386150798,7.2585,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1719386152197,32.29669363,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1719386154594,25.03859363,137.78,137.72,16.3484]
["bitfinex","SOLUSD",1719386154795,7.2595,137.75,137.71,25.4144]
["bitfinex","SOLUSD",1719386155300,7.259,137.76,137.71,25.4144]
["bitfinex","SOLUSD",1719386155506,7.259,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1719386157612,25.03859363,137.75,137.71,18.1532]
["bitfinex","SOLUSD",1719386157916,25.03859363,137.75,137.71,25.4148]
["bitfinex","SOLUSD",1719386157917,12.29829363,137.75,137.71,25.4148]
["bitfinex","SOLUSD",1719386158418,5.03859363,137.74,137.71,25.4148]
["bitfinex","SOLUSD",1719386158997,27.2611,137.73,137.68,16.2207]
["bitfinex","SOLUSD",1719386159192,27.2611,137.73,137.69,7.2623]
["bitfinex","SOLUSD",1719386159415,20.0,137.73,137.69,7.2623]
["bitfinex","SOLUSD",1719386159705,32.29929363,137.73,137.69,7.2623]
["bitfinex","SOLUSD",1719386160522,25.03859363,137.73,137.67,24.3771]
["bitfinex","SOLUSD",1719386160691,7.262,137.71,137.67,25.4225]
["bitfinex","SOLUSD",1719386160892,5.03859363,137.71,137.67,25.4225]
["bitfinex","SOLUSD",1719386161094,12.29979363,137.72,137.68,7.263]
["bitfinex","SOLUSD",1719386161298,20.0,137.71,137.67,18.1589]
["bitfinex","SOLUSD",1719386161697,20.0,137.71,137.68,7.2628]
["bitfinex","SOLUSD",1719386162111,25.03859363,137.71,137.68,7.2628]
["bitfinex","SOLUSD",1719386162393,25.03859363,137.71,137.67,18.1589]
["bitfinex","SOLUSD",1719386162394,25.03859363,137.71,137.67,25.4225]
["bitfinex","SOLUSD",1719386162601,32.30039363,137.71,137.67,25.4225]
["bitfinex","SOLUSD",1719386162784,27.2618,137.71,137.67,25.4225]
["bitfinex","SOLUSD",1719386163605,20.0,137.71,137.68,7.2632]
["bitfinex","SOLUSD",1719386163803,25.03859363,137.71,137.68,7.2632]
["bitfinex","SOLUSD",1719386163999,5.03859363,137.7,137.67,25.4224]
["bitfinex","SOLUSD",1719386164199,25.03859363,137.71,137.67,25.4224]
["bitfinex","SOLUSD",1719386165126,5.03859363,137.7,137.65,15.6537]
["bitfinex","SOLUSD",1719386165297,20.0,137.69,137.64,18.1625]
["bitfinex","SOLUSD",1719386165497,12.30199363,137.68,137.64,18.1625]
["bitfinex","SOLUSD",1719386165697,5.03859363,137.68,137.64,18.1625]
["bitfinex","SOLUSD",1719386165898,20.0,137.67,137.64,25.4276]
["bitfinex","SOLUSD",1719386166107,20.0,137.67,137.65,7.2645]
["bitfinex","SOLUSD",1719386166416,20.0,137.67,137.64,25.4276]
["bitfinex","SOLUSD",1719386166626,25.03859363,137.7,137.64,25.4276]
["bitfinex","SOLUSD",1719386167423,7.2632,137.68,137.64,25.4276]
["bitfinex","SOLUSD",1719386167601,25.03859363,137.67,137.64,25.4276]
["bitfinex","SOLUSD",1719386168603,20.0,137.67,137.64,25.4276]
["bitfinex","SOLUSD",1719386169299,25.03859363,137.67,137.64,25.4276]
["bitfinex","SOLUSD",1719386169509,7.2646,137.66,137.62,7.2661]
["bitfinex","SOLUSD",1719386170209,5.03859363,137.65,137.62,7.2661]
["bitfinex","SOLUSD",1719386170429,5.03859363,137.65,137.61,25.4333]
["bitfinex","SOLUSD",1719386170430,12.30339363,137.65,137.61,25.4333]
["bitfinex","SOLUSD",1719386170802,7.2667,137.62,137.58,25.4387]
["bitfinex","SOLUSD",1719386171136,20.0,137.61,137.58,18.1703]
["bitfinex","SOLUSD",1719386171428,32.30559363,137.61,137.55,23.6019]
["bitfinex","SOLUSD",1719386171719,12.30609363,137.6,137.55,16.3119]
["bitfinex","SOLUSD",1719386171928,20.0,137.59,137.55,23.5817]
["bitfinex","SOLUSD",1719386172130,20.0,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1719386173429,20.0,137.59,137.55,23.5818]
["bitfinex","SOLUSD",1719386176019,27.2679,137.59,137.55,23.5818]
["bitfinex","SOLUSD",1719386176330,27.2679,137.59,137.54,18.1754]
["bitfinex","SOLUSD",1719386176331,12.30709363,137.58,137.54,18.1754]
["bitfinex","SOLUSD",1719386176543,12.30709363,137.58,137.54,25.4459]
["bitfinex","SOLUSD",1719386177321,5.03859363,137.58,137.54,25.4459]
["bitfinex","SOLUSD",1719386178231,5.03859363,137.58,137.55,7.2699]
["bitfinex","SOLUSD",1719386178433,5.03859363,137.58,137.54,25.4458]
["bitfinex","SOLUSD",1719386178639,12.30769363,137.57,137.53,7.271]
["bitfinex","SOLUSD",1719386178934,27.2696,137.56,137.51,26.2976706]
["bitfinex","SOLUSD",1719386179137,5.03859363,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1719386179306,20.0,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1719386179511,25.03859363,137.56,137.53,7.271]
["bitfinex","SOLUSD",1719386180136,5.03859363,137.59,137.51,0.8461706]
["bitfinex","SOLUSD",1719386180321,7.267,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1719386180513,32.30599363,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1719386184154,32.30599363,137.6,137.55,25.4447]
["bitfinex","SOLUSD",1719386184444,5.03859363,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1719386184946,5.03859363,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1719386185149,20.0,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1719386185947,5.03859363,137.61,137.57,18.1723]
["bitfinex","SOLUSD",1719386186132,12.30589363,137.61,137.57,25.4412]
["bitfinex","SOLUSD",1719386186331,5.03859363,137.61,137.57,25.4412]
["bitfinex","SOLUSD",1719386186646,7.2676,137.6,137.55,29.212]
["bitfinex","SOLUSD",1719386186856,5.03859363,137.59,137.55,22.7119]
["bitfinex","SOLUSD",1719386187560,5.03859363,137.59,137.54,25.7863]
["bitfinex","SOLUSD",1719386187718,7.2685,137.58,137.54,25.6163]
["bitfinex","SOLUSD",1719386187921,7.2681,137.59,137.54,25.6163]
["bitfinex","SOLUSD",1719386188224,20.0,137.58,137.54,25.6163]
["bitfinex","SOLUSD",1719386188419,27.2686,137.58,137.54,18.1759]
["bitfinex","SOLUSD",1719386188726,20.0,137.58,137.54,18.1759]
["bitfinex","SOLUSD",1719386189039,25.03859363,137.6,137.54,18.1759]
["bitfinex","SOLUSD",1719386189239,5.03859363,137.59,137.54,18.1759]
["bitfinex","SOLUSD",1719386189547,20.0,137.58,137.56,7.2695]
["bitfinex","SOLUSD",1719386190517,27.2686,137.58,137.54,25.4464]
["bitfinex","SOLUSD",1719386191633,20.0,137.58,137.55,7.27]
["bitfinex","SOLUSD",1719386192739,20.0,137.58,137.56,18.1737]
["bitfinex","SOLUSD",1719386192936,20.0,137.61,137.57,7.269]
["bitfinex","SOLUSD",1719386193244,12.30599363,137.6,137.56,25.443]
["bitfinex","SOLUSD",1719386193423,12.30599363,137.6,137.56,18.1737]
["bitfinex","SOLUSD",1719386193424,20.0,137.59,137.56,18.1737]
["bitfinex","SOLUSD",1719386195057,20.0,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1719386195058,5.03859363,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1719386195223,12.30709363,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1719386195421,12.30709363,137.58,137.55,7.27]
["bitfinex","SOLUSD",1719386195422,5.03859363,137.58,137.55,7.27]
["bitfinex","SOLUSD",1719386196731,27.268,137.59,137.55,7.27]
["bitfinex","SOLUSD",1719386197444,5.03859363,137.58,137.55,7.27]
["bitfinex","SOLUSD",1719386197643,27.268,137.59,137.55,7.27]
["bitfinex","SOLUSD",1719386198053,20.0,137.59,137.55,18.175]
["bitfinex","SOLUSD",1719386198435,27.268,137.59,137.55,25.4447]
["bitfinex","SOLUSD",1719386198869,32.30659363,137.59,137.55,25.4447]
["bitfinex","SOLUSD",1719386199043,27.268,137.59,137.55,25.4449]
["bitfinex","SOLUSD",1719386199233,5.03859363,137.58,137.55,18.175]
["bitfinex","SOLUSD",1719386199557,27.268,137.59,137.55,18.175]
["bitfinex","SOLUSD",1719386199934,27.268,137.59,137.55,25.445]
["bitfinex","SOLUSD",1719386200140,27.268,137.59,137.55,18.175]
["bitfinex","SOLUSD",1719386200350,5.03859363,137.58,137.55,18.175]
["bitfinex","SOLUSD",1719386200662,27.268,137.59,137.55,18.175]
["bitfinex","SOLUSD",1719386201361,27.268,137.59,137.55,25.4448]
["bitfinex","SOLUSD",1719386201856,32.30659363,137.59,137.55,25.4448]
["bitfinex","SOLUSD",1719386202461,5.03859363,137.61,137.57,18.1721]
["bitfinex","SOLUSD",1719386202657,5.03859363,137.63,137.58,0.34]
["bitfinex","SOLUSD",1719386202958,7.2658,137.63,137.59,25.4371]
["bitfinex","SOLUSD",1719386203540,5.03859363,137.64,137.62,18.1656]
["bitfinex","SOLUSD",1719386203729,5.03859363,137.66,137.62,25.4318]
["bitfinex","SOLUSD",1719386203932,20.0,137.65,137.63,7.2658]
["bitfinex","SOLUSD",1719386204156,5.03859363,137.66,137.62,18.1656]
["bitfinex","SOLUSD",1719386204339,5.03859363,137.66,137.63,8.73182659]
["bitfinex","SOLUSD",1719386204536,5.03859363,137.66,137.62,25.4318]
["bitfinex","SOLUSD",1719386204739,12.30319363,137.66,137.62,18.1656]
["bitfinex","SOLUSD",1719386205139,7.2648,137.65,137.63,8.73230091]
["bitfinex","SOLUSD",1719386205341,5.03859363,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1719386207265,5.03859363,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1719386207446,5.03859363,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1719386207959,5.03859363,137.65,137.59,18.1689]
["bitfinex","SOLUSD",1719386208254,5.03859363,137.64,137.59,18.1689]
["bitfinex","SOLUSD",1719386208852,5.03859363,137.64,137.6,7.2671]
["bitfinex","SOLUSD",1719386209641,5.03859363,137.64,137.59,18.1689]
["bitfinex","SOLUSD",1719386209970,27.2662,137.63,137.59,18.1689]
["bitfinex","SOLUSD",1719386210158,5.03859363,137.62,137.59,25.4365]
["bitfinex","SOLUSD",1719386210364,25.03859363,137.63,137.6,7.2674]
["bitfinex","SOLUSD",1719386210744,25.03859363,137.63,137.61,7.2668]
["bitfinex","SOLUSD",1719386210945,20.0,137.63,137.61,7.2668]
["bitfinex","SOLUSD",1719386212875,20.0,137.63,137.6,7.2672]
["bitfinex","SOLUSD",1719386213048,5.03859363,137.62,137.56,18.1727]
["bitfinex","SOLUSD",1719386213687,20.0,137.63,137.58,18.1708]
["bitfinex","SOLUSD",1719386213971,20.0,137.64,137.6,18.1684]
["bitfinex","SOLUSD",1719386214159,5.03859363,137.67,137.62,7.2659]
["bitfinex","SOLUSD",1719386214358,20.0,137.66,137.62,7.2659]
["bitfinex","SOLUSD",1719386214558,5.03859363,137.65,137.62,7.2659]
["bitfinex","SOLUSD",1719386215653,5.03859363,137.65,137.63,7.2658]
["bitfinex","SOLUSD",1719386215854,5.03859363,137.65,137.62,25.432]
["bitfinex","SOLUSD",1719386216975,12.30339363,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1719386217171,5.03859363,137.65,137.59,18.1689]
["bitfinex","SOLUSD",1719386217355,7.2656,137.64,137.59,18.1689]
["bitfinex","SOLUSD",1719386217681,5.03859363,137.64,137.61,7.2669]
["bitfinex","SOLUSD",1719386218773,12.30349363,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1719386218974,20.0,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1719386219477,12.30449363,137.63,137.59,18.1689]
["bitfinex","SOLUSD",1719386220168,5.03859363,137.63,137.59,25.4365]
["bitfinex","SOLUSD",1719386220569,20.0,137.64,137.61,7.2665]
["bitfinex","SOLUSD",1719386220764,25.03859363,137.65,137.61,7.2665]
["bitfinex","SOLUSD",1719386220967,5.03859363,137.64,137.62,7.2663]
["bitfinex","SOLUSD",1719386221373,5.03859363,137.64,137.61,25.4338]
["bitfinex","SOLUSD",1719386221698,12.30399363,137.64,137.58,18.1706]
["bitfinex","SOLUSD",1719386221989,12.30419363,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1719386222394,7.2668,137.62,137.58,25.439]
["bitfinex","SOLUSD",1719386222685,5.03859363,137.61,137.58,25.439]
["bitfinex","SOLUSD",1719386223284,20.0,137.63,137.6,25.4353]
["bitfinex","SOLUSD",1719386223584,25.03859363,137.64,137.6,25.4353]
["bitfinex","SOLUSD",1719386224661,25.03859363,137.64,137.63,7.2658]
["bitfinex","SOLUSD",1719386224662,20.0,137.64,137.63,7.2658]
["bitfinex","SOLUSD",1719386224966,17.25966214,137.69,137.64,7.265]
["bitfinex","SOLUSD",1719386224967,25.03859363,137.67,137.64,7.265]
["bitfinex","SOLUSD",1719386225366,25.03859363,137.67,137.62,18.1649]
["bitfinex","SOLUSD",1719386225684,7.2643,137.66,137.62,18.1649]
["bitfinex","SOLUSD",1719386225871,25.03859363,137.67,137.62,18.1649]
["bitfinex","SOLUSD",1719386226898,20.0,137.67,137.62,18.1649]
["bitfinex","SOLUSD",1719386227066,20.0,137.68,137.62,18.1649]
["bitfinex","SOLUSD",1719386227380,27.2632,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1719386227587,5.03859363,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1719386227770,20.0,137.66,137.63,7.2656]
["bitfinex","SOLUSD",1719386229585,5.03859363,137.65,137.62,25.4312]
["bitfinex","SOLUSD",1719386229883,20.0,137.64,137.59,33.6522]
["bitfinex","SOLUSD",1719386230098,5.03859363,137.63,137.59,33.6522]
["bitfinex","SOLUSD",1719386230878,5.03859363,137.63,137.6,7.267]
["bitfinex","SOLUSD",1719386231098,5.03859363,137.63,137.59,33.6522]
["bitfinex","SOLUSD",1719386231297,5.03859363,137.63,137.6,7.2673]
["bitfinex","SOLUSD",1719386231487,5.03859363,137.63,137.57,7.2688]
["bitfinex","SOLUSD",1719386231684,5.03859363,137.63,137.56,25.4429]
["bitfinex","SOLUSD",1719386231685,20.0,137.62,137.56,25.4429]
["bitfinex","SOLUSD",1719386231884,7.2675,137.6,137.56,18.1734]
["bitfinex","SOLUSD",1719386232106,25.03859363,137.59,137.56,18.1734]
["bitfinex","SOLUSD",1719386232606,25.03859363,137.59,137.56,25.4429]
["bitfinex","SOLUSD",1719386233407,7.2685,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1719386233571,32.30769363,137.57,137.53,18.1768]
["bitfinex","SOLUSD",1719386233772,5.03859363,137.57,137.53,18.1768]
["bitfinex","SOLUSD",1719386234079,20.0,137.56,137.53,25.4475]
["bitfinex","SOLUSD",1719386235376,5.03859363,137.55,137.53,25.4475]
["bitfinex","SOLUSD",1719386236079,25.03859363,137.56,137.53,25.4475]
["bitfinex","SOLUSD",1719386237600,25.03859363,137.56,137.51,0.8461706]
["bitfinex","SOLUSD",1719386237784,7.2716,137.52,137.51,0.8461706]
["bitfinex","SOLUSD",1719386238286,20.0,137.52,137.51,0.8461706]
["bitfinex","SOLUSD",1719386238480,25.03859363,137.52,137.51,0.8461706]
["bitfinex","SOLUSD",1719386239274,5.03859363,137.54,137.51,8.1179706]
["bitfinex","SOLUSD",1719386239479,12.30819363,137.56,137.51,8.1179706]
["bitfinex","SOLUSD",1719386239690,27.2701,137.55,137.51,0.8461706]
["bitfinex","SOLUSD",1719386239888,12.30919363,137.54,137.51,0.8461706]
["bitfinex","SOLUSD",1719386240304,7.2712,137.53,137.51,0.8461706]
["bitfinex","SOLUSD",1719386240505,5.03859363,137.52,137.51,0.8461706]
["bitfinex","SOLUSD",1719386240681,25.03859363,137.52,137.51,0.8461706]
["bitfinex","SOLUSD",1719386241581,20.0,137.52,137.51,0.8461706]
["bitfinex","SOLUSD",1719386243303,25.03859363,137.52,137.51,0.8461706]
["bitfinex","SOLUSD",1719386243805,32.31019363,137.52,137.51,0.8461706]
["bitfinex","SOLUSD",1719386246281,25.03859363,137.52,137.51,0.8461706]
["bitfinex","SOLUSD",1719386246608,20.0,137.52,137.51,0.8461706]
["bitfinex","SOLUSD",1719386247111,25.03859363,137.52,137.51,0.8461706]
["bitfinex","SOLUSD",1719386247705,32.31019363,137.52,137.51,0.8461706]
["bitfinex","SOLUSD",1719386249012,20.0,137.52,137.51,0.8461706]
["bitfinex","SOLUSD",1719386250092,5.03859363,137.55,137.51,0.8461706]
["bitfinex","SOLUSD",1719386250418,20.0,137.54,137.51,0.8461706]
["bitfinex","SOLUSD",1719386250592,25.03859363,137.54,137.51,0.8461706]
["bitfinex","SOLUSD",1719386250785,5.03859363,137.56,137.53,7.2709]
["bitfinex","SOLUSD",1719386250986,7.2687,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1719386250987,5.03859363,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1719386251211,7.2687,137.58,137.55,7.27]
["bitfinex","SOLUSD",1719386251212,5.03859363,137.58,137.55,7.27]
["bitfinex","SOLUSD",1719386253034,12.30669363,137.59,137.55,7.27]
["bitfinex","SOLUSD",1719386254225,5.88449363,137.63,137.56,7.2694]
["bitfinex","SOLUSD",1719386254424,7.2672,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1719386254600,25.03859363,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1719386255641,32.30609363,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1719386255816,25.03859363,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1719386256023,25.03859363,137.6,137.57,7.2689]
["bitfinex","SOLUSD",1719386257133,25.03859363,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1719386257721,32.30599363,137.6,137.55,25.4445]
["bitfinex","SOLUSD",1719386258031,5.03859363,137.59,137.56,7.2693]
["bitfinex","SOLUSD",1719386259455,25.03859363,137.6,137.57,7.2689]
["bitfinex","SOLUSD",1719386260631,20.0,137.6,137.57,7.2689]
["bitfinex","SOLUSD",1719386260852,5.03859363,137.61,137.57,18.1716]
["bitfinex","SOLUSD",1719386261030,5.03859363,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1719386261232,20.0,137.61,137.59,7.2676]
["bitfinex","SOLUSD",1719386261633,5.03859363,137.63,137.59,18.1697]
["bitfinex","SOLUSD",1719386261942,20.0,137.62,137.59,18.1697]
["bitfinex","SOLUSD",1719386262262,20.0,137.63,137.6,7.2672]
["bitfinex","SOLUSD",1719386262560,20.0,137.63,137.61,7.2667]
["bitfinex","SOLUSD",1719386262732,20.0,137.63,137.6,7.2672]
["bitfinex","SOLUSD",1719386263536,20.0,137.63,137.61,7.2668]
["bitfinex","SOLUSD",1719386264655,5.03859363,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1719386265154,5.03859363,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1719386266246,12.30389363,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1719386266453,12.30449363,137.63,137.59,25.4374]
["bitfinex","SOLUSD",1719386267936,5.03859363,137.63,137.59,18.1697]
["bitfinex","SOLUSD",1719386268141,5.03859363,137.63,137.6,7.2673]
["bitfinex","SOLUSD",1719386268363,5.03859363,137.63,137.61,7.2665]
["bitfinex","SOLUSD",1719386268535,5.03859363,137.65,137.61,25.4338]
["bitfinex","SOLUSD",1719386268736,25.03859363,137.64,137.61,25.4338]
["bitfinex","SOLUSD",1719386270927,25.03859363,137.64,137.61,18.1671]
["bitfinex","SOLUSD",1719386271132,32.30399363,137.64,137.61,18.1671]
["bitfinex","SOLUSD",1719386271351,32.30399363,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1719386271352,32.30399363,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1719386272058,32.30399363,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1719386272739,25.03859363,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1719386273434,32.30399363,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1719386274466,25.03859363,137.64,137.6,25.4353]
["bitfinex","SOLUSD",1719386275261,25.03859363,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1719386275437,12.30249363,137.67,137.62,18.165]
["bitfinex","SOLUSD",1719386275644,20.0,137.66,137.64,7.2651]
["bitfinex","SOLUSD",1719386275841,20.0,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1719386280578,20.0,137.66,137.64,18.163]
["bitfinex","SOLUSD",1719386281066,5.03859363,137.67,137.64,18.163]
["bitfinex","SOLUSD",1719386281234,5.03859363,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1719386281435,20.0,137.69,137.66,25.4245]
["bitfinex","SOLUSD",1719386281858,5.03859363,137.68,137.66,25.4245]
["bitfinex","SOLUSD",1719386282064,5.03859363,137.68,137.64,7.2649]
["bitfinex","SOLUSD",1719386282234,5.03859363,137.68,137.65,7.2646]
["bitfinex","SOLUSD",1719386283174,5.03859363,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1719386283333,5.03859363,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1719386286665,32.29919363,137.73,137.69,7.2623]
["bitfinex","SOLUSD",1719386286870,20.0,137.72,137.69,7.2623]
["bitfinex","SOLUSD",1719386287171,25.03859363,137.72,137.69,7.2623]
["bitfinex","SOLUSD",1719386287470,20.0,137.72,137.71,7.2616]
["bitfinex","SOLUSD",1719386288262,5.03859363,137.76,137.72,7.2606]
["bitfinex","SOLUSD",1719386288473,12.29659363,137.78,137.73,18.1509]
["bitfinex","SOLUSD",1719386288643,12.29659363,137.78,137.68,36.3144]
["bitfinex","SOLUSD",1719386288644,13.14139363,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1719386289469,5.03859363,137.8,137.77,7.2582]
["bitfinex","SOLUSD",1719386289780,5.03859363,137.81,137.77,7.2582]
["bitfinex","SOLUSD",1719386289996,20.0,137.8,137.78,7.2578]
["bitfinex","SOLUSD",1719386290279,5.03859363,137.83,137.79,18.1427]
["bitfinex","SOLUSD",1719386290491,25.03859363,137.82,137.79,18.1427]
["bitfinex","SOLUSD",1719386290981,25.03859363,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1719386291782,7.2569,137.8,137.76,18.1466]
["bitfinex","SOLUSD",1719386291952,25.03859363,137.82,137.76,18.1466]
["bitfinex","SOLUSD",1719386292149,25.03859363,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1719386292150,32.29479363,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1719386292466,25.03859363,137.82,137.76,18.1466]
["bitfinex","SOLUSD",1719386292670,7.2572,137.8,137.76,18.1466]
["bitfinex","SOLUSD",1719386293853,7.2564,137.81,137.76,25.4051]
["bitfinex","SOLUSD",1719386294179,25.03859363,137.8,137.76,18.1466]
["bitfinex","SOLUSD",1719386294479,25.03859363,137.8,137.76,25.4054]
["bitfinex","SOLUSD",1719386296364,25.03859363,137.8,137.77,7.2583]
["bitfinex","SOLUSD",1719386296783,25.03859363,137.8,137.76,25.4054]
["bitfinex","SOLUSD",1719386296997,32.29569363,137.8,137.76,18.1466]
["bitfinex","SOLUSD",1719386297164,7.2584,137.77,137.73,18.151]
["bitfinex","SOLUSD",1719386297368,20.0,137.76,137.73,18.151]
["bitfinex","SOLUSD",1719386297585,25.03859363,137.76,137.73,18.151]
["bitfinex","SOLUSD",1719386298300,25.03859363,137.76,137.7,24.2577]
["bitfinex","SOLUSD",1719386298597,32.29759363,137.76,137.72,7.261]
["bitfinex","SOLUSD",1719386298794,25.03859363,137.76,137.72,7.261]
["bitfinex","SOLUSD",1719386299167,25.03859363,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1719386299672,20.0,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1719386300374,25.03859363,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1719386301595,25.03859363,137.76,137.72,18.1522]
["bitfinex","SOLUSD",1719386301596,32.29769363,137.76,137.72,18.1522]
["bitfinex","SOLUSD",1719386301783,32.29769363,137.76,137.72,25.4132]
["bitfinex","SOLUSD",1719386301991,7.2595,137.75,137.72,18.1522]
["bitfinex","SOLUSD",1719386302171,5.03859363,137.74,137.72,18.1522]
["bitfinex","SOLUSD",1719386302374,5.03859363,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1719386302679,5.03859363,137.74,137.7,7.262]
["bitfinex","SOLUSD",1719386303370,12.29929363,137.73,137.69,18.1556]
["bitfinex","SOLUSD",1719386303688,12.29929363,137.73,137.68,23.2222]
["bitfinex","SOLUSD",1719386303689,20.0,137.72,137.68,7.2628]
["bitfinex","SOLUSD",1719386303891,25.03859363,137.72,137.68,18.1576]
["bitfinex","SOLUSD",1719386304270,25.03859363,137.72,137.69,7.2622]
["bitfinex","SOLUSD",1719386304679,20.0,137.72,137.7,7.2621]
["bitfinex","SOLUSD",1719386305295,20.0,137.72,137.71,7.2616]
["bitfinex","SOLUSD",1719386305486,5.03859363,137.73,137.7,25.4167]
["bitfinex","SOLUSD",1719386305692,7.2601,137.74,137.7,25.4167]
["bitfinex","SOLUSD",1719386306001,7.2601,137.74,137.7,18.1548]
["bitfinex","SOLUSD",1719386306002,20.0,137.73,137.7,18.1548]
["bitfinex","SOLUSD",1719386306205,25.03859363,137.73,137.7,18.1548]
["bitfinex","SOLUSD",1719386306375,25.03859363,137.73,137.7,25.4167]
["bitfinex","SOLUSD",1719386307601,25.03859363,137.73,137.7,18.1548]
["bitfinex","SOLUSD",1719386307788,25.03859363,137.73,137.7,25.4167]
["bitfinex","SOLUSD",1719386308806,20.0,137.73,137.7,25.4167]
["bitfinex","SOLUSD",1719386309800,25.03859363,137.74,137.7,25.4167]
["bitfinex","SOLUSD",1719386310388,5.03859363,137.73,137.7,25.4167]
["bitfinex","SOLUSD",1719386310594,5.03859363,137.73,137.71,7.2615]
["bitfinex","SOLUSD",1719386310796,5.03859363,137.73,137.7,25.4167]
["bitfinex","SOLUSD",1719386310976,5.03859363,137.73,137.7,18.1548]
["bitfinex","SOLUSD",1719386311177,12.29919363,137.73,137.7,18.1548]
["bitfinex","SOLUSD",1719386312183,5.03859363,137.73,137.7,18.1548]
["bitfinex","SOLUSD",1719386312397,5.03859363,137.73,137.67,25.4221]
["bitfinex","SOLUSD",1719386312607,7.2624,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1719386312902,20.0,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1719386312903,5.03859363,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1719386313399,12.30029363,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1719386313605,5.03859363,137.71,137.68,7.2629]
["bitfinex","SOLUSD",1719386313899,25.03859363,137.72,137.7,7.2621]
["bitfinex","SOLUSD",1719386314091,20.0,137.72,137.7,7.2621]
["bitfinex","SOLUSD",1719386315689,20.0,137.72,137.7,25.4168]
["bitfinex","SOLUSD",1719386315891,7.2598,137.75,137.7,25.4168]
["bitfinex","SOLUSD",1719386316082,32.29869363,137.74,137.7,25.4168]
["bitfinex","SOLUSD",1719386316291,7.2607,137.73,137.68,7.2627]
["bitfinex","SOLUSD",1719386316480,5.03859363,137.72,137.68,7.2627]
["bitfinex","SOLUSD",1719386316813,5.03859363,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1719386317197,5.03859363,137.73,137.69,25.419]
["bitfinex","SOLUSD",1719386319110,32.29869363,137.74,137.7,7.262]
["bitfinex","SOLUSD",1719386319487,5.03859363,137.73,137.7,7.262]
["bitfinex","SOLUSD",1719386321001,5.03859363,137.73,137.71,18.153]
["bitfinex","SOLUSD",1719386322708,5.03859363,137.73,137.7,7.2619]
["bitfinex","SOLUSD",1719386323790,12.29949363,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1719386323992,12.29949363,137.73,137.68,18.1568]
["bitfinex","SOLUSD",1719386324190,5.03859363,137.73,137.69,7.2621]
["bitfinex","SOLUSD",1719386324988,5.03859363,137.73,137.7,7.2618]
["bitfinex","SOLUSD",1719386325288,5.03859363,137.73,137.7,25.4171]
["bitfinex","SOLUSD",1719386325688,5.03859363,137.73,137.7,18.1553]
["bitfinex","SOLUSD",1719386326182,20.0,137.74,137.72,7.2609]
["bitfinex","SOLUSD",1719386326392,20.0,137.73,137.71,7.2615]
["bitfinex","SOLUSD",1719386326592,7.2608,137.73,137.68,36.314]
["bitfinex","SOLUSD",1719386326790,7.2608,137.73,137.69,7.2623]
["bitfinex","SOLUSD",1719386327200,12.29869363,137.74,137.7,7.262]
["bitfinex","SOLUSD",1719386327397,20.0,137.73,137.71,7.2613]
["bitfinex","SOLUSD",1719386328903,5.03859363,137.77,137.73,7.2603]
["bitfinex","SOLUSD",1719386329200,5.03859363,137.79,137.76,7.2588]
["bitfinex","SOLUSD",1719386329411,295.36154613,137.82,137.76,7.2588]
["bitfinex","SOLUSD",1719386329412,5.03859363,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1719386329616,20.0,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1719386329820,5.03859363,137.79,137.76,7.2588]
["bitfinex","SOLUSD",1719386330012,5.03859363,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1719386330525,7.2572,137.8,137.75,25.4075]
["bitfinex","SOLUSD",1719386330717,5.03859363,137.79,137.75,25.4075]
["bitfinex","SOLUSD",1719386331017,5.03859363,137.79,137.76,7.2589]
["bitfinex","SOLUSD",1719386332626,5.03859363,137.79,137.73,43.5852]
["bitfinex","SOLUSD",1719386332801,5.03859363,137.8,137.77,25.4041]
["bitfinex","SOLUSD",1719386332997,20.0,137.79,137.77,25.4041]
["bitfinex","SOLUSD",1719386333612,20.0,137.83,137.77,18.1458]
["bitfinex","SOLUSD",1719386333993,5.03859363,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1719386334223,20.0,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1719386334397,5.03859363,137.8,137.76,25.4057]
["bitfinex","SOLUSD",1719386334596,20.0,137.79,137.76,25.4057]
["bitfinex","SOLUSD",1719386335618,5.03859363,137.83,137.79,18.1434]
["bitfinex","SOLUSD",1719386335796,7.2548,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1719386336120,20.0,137.83,137.79,25.4006]
["bitfinex","SOLUSD",1719386336428,20.0,137.83,137.76,42.7229]
["bitfinex","SOLUSD",1719386336734,5.03859363,137.82,137.76,34.2495]
["bitfinex","SOLUSD",1719386336902,7.2582,137.78,137.76,16.1029]
["bitfinex","SOLUSD",1719386337110,5.03859363,137.8,137.75,6.1596]
["bitfinex","SOLUSD",1719386337406,20.0,137.79,137.75,13.419]
["bitfinex","SOLUSD",1719386337941,20.0,137.79,137.75,24.308]
["bitfinex","SOLUSD",1719386338101,5.03859363,137.82,137.76,0.17]
["bitfinex","SOLUSD",1719386338302,5.03859363,137.84,137.76,0.34]
["bitfinex","SOLUSD",1719386338525,20.0,137.83,137.79,18.143]
["bitfinex","SOLUSD",1719386339200,20.0,137.83,137.8,7.2567]
["bitfinex","SOLUSD",1719386339920,25.03859363,137.83,137.8,7.2567]
["bitfinex","SOLUSD",1719386340303,20.0,137.83,137.79,18.143]
["bitfinex","SOLUSD",1719386340610,25.03859363,137.85,137.8,7.2564]
["bitfinex","SOLUSD",1719386342326,25.03859363,137.85,137.77,15.1048]
["bitfinex","SOLUSD",1719386342627,7.2548,137.84,137.79,7.2569]
["bitfinex","SOLUSD",1719386342831,32.29419363,137.83,137.78,25.402]
["bitfinex","SOLUSD",1719386343117,25.03859363,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1719386343506,32.29389363,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1719386343699,25.03859363,137.83,137.78,18.1443]
["bitfinex","SOLUSD",1719386343900,20.0,137.83,137.81,7.2559]
["bitfinex","SOLUSD",1719386344102,32.29319363,137.85,137.8,25.3984]
["bitfinex","SOLUSD",1719386344709,7.2548,137.84,137.8,25.3984]
["bitfinex","SOLUSD",1719386344907,20.0,137.83,137.8,25.3984]
["bitfinex","SOLUSD",1719386345536,20.0,137.83,137.81,10.12212949]
["bitfinex","SOLUSD",1719386345837,258.6,137.87,137.82,25.3947]
["bitfinex","SOLUSD",1719386345838,25.03859363,137.85,137.82,25.3947]
["bitfinex","SOLUSD",1719386346006,20.0,137.85,137.82,25.3947]
["bitfinex","SOLUSD",1719386346206,32.29279363,137.85,137.82,18.139]
["bitfinex","SOLUSD",1719386346519,25.03859363,137.85,137.79,18.1434]
["bitfinex","SOLUSD",1719386346833,25.03859363,137.85,137.79,25.4264]
["bitfinex","SOLUSD",1719386347128,25.03859363,137.85,137.81,25.3965]
["bitfinex","SOLUSD",1719386347425,5.03859363,137.84,137.81,18.1404]
["bitfinex","SOLUSD",1719386347615,12.29339363,137.84,137.81,18.1404]
["bitfinex","SOLUSD",1719386347949,24.99993602,137.91,137.81,18.1404]
["bitfinex","SOLUSD",1719386347950,7.90141889,137.9,137.81,15.2831]
["bitfinex","SOLUSD",1719386348121,426.00890903,137.93,137.81,15.2831]
["bitfinex","SOLUSD",1719386348122,12.28919363,137.92,137.87,7.2529]
["bitfinex","SOLUSD",1719386348434,20.0,137.91,137.86,18.1336]
["bitfinex","SOLUSD",1719386348603,20.0,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1719386349510,20.0,137.91,137.85,7.2537]
["bitfinex","SOLUSD",1719386349511,5.03859363,137.9,137.85,7.2537]
["bitfinex","SOLUSD",1719386349713,20.0,137.89,137.85,7.2537]
["bitfinex","SOLUSD",1719386349922,5.03859363,137.88,137.85,7.2537]
["bitfinex","SOLUSD",1719386351320,5.03859363,137.88,137.83,18.1373]
["bitfinex","SOLUSD",1719386351524,20.0,137.87,137.83,18.1373]
["bitfinex","SOLUSD",1719386351727,5.03859363,137.86,137.83,18.1373]
["bitfinex","SOLUSD",1719386352236,5.03859363,137.86,137.83,25.3925]
["bitfinex","SOLUSD",1719386353232,5.03859363,137.85,137.77,22.7796]
["bitfinex","SOLUSD",1719386353435,20.0,137.84,137.8,7.2565]
["bitfinex","SOLUSD",1719386353605,20.0,137.84,137.79,25.4002]
["bitfinex","SOLUSD",1719386353606,5.03859363,137.83,137.79,25.4002]
["bitfinex","SOLUSD",1719386353810,5.03859363,137.83,137.8,7.2568]
["bitfinex","SOLUSD",1719386355144,5.03859363,137.83,137.79,18.143]
["bitfinex","SOLUSD",1719386355145,5.03859363,137.83,137.81,7.2563]
["bitfinex","SOLUSD",1719386355430,5.03859363,137.83,137.8,7.2567]
["bitfinex","SOLUSD",1719386357516,5.03859363,137.82,137.77,15.4966]
["bitfinex","SOLUSD",1719386357836,20.0,137.81,137.8,7.2568]
["bitfinex","SOLUSD",1719386358037,20.0,137.81,137.79,7.2572]
["bitfinex","SOLUSD",1719386360344,20.0,137.81,137.8,7.2568]
["bitfinex","SOLUSD",1719386360911,5.03859363,137.85,137.81,7.2559]
["bitfinex","SOLUSD",1719386361248,25.03859363,137.84,137.81,7.2559]
["bitfinex","SOLUSD",1719386361737,25.03859363,137.84,137.8,25.3976]
["bitfinex","SOLUSD",1719386361944,32.29339363,137.84,137.8,25.3976]
["bitfinex","SOLUSD",1719386362318,20.0,137.84,137.81,7.2563]
["bitfinex","SOLUSD",1719386362523,27.2538,137.86,137.82,7.2555]
["bitfinex","SOLUSD",1719386366636,25.03859363,137.86,137.83,7.2549]
["bitfinex","SOLUSD",1719386366833,20.0,137.86,137.84,7.2544]
["bitfinex","SOLUSD",1719386367133,20.0,137.88,137.84,7.2544]
["bitfinex","SOLUSD",1719386367448,20.0,137.88,137.87,7.2532]
["bitfinex","SOLUSD",1719386367952,13.13489363,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1719386368255,13.13489363,137.93,137.88,25.3834]
["bitfinex","SOLUSD",1719386368256,20.0,137.92,137.88,25.3834]
["bitfinex","SOLUSD",1719386368543,20.0,137.92,137.91,7.2511]
["bitfinex","SOLUSD",1719386368748,5.08172297,137.94,137.91,7.2511]
["bitfinex","SOLUSD",1719386369042,12.33162297,137.94,137.9,18.1287]
["bitfinex","SOLUSD",1719386369244,7.29302934,137.94,137.9,18.1287]
["bitfinex","SOLUSD",1719386369947,0.04312934,137.94,137.91,7.2509]
["bitfinex","SOLUSD",1719386370266,0.04312934,137.94,137.93,7.25]
["bitfinex","SOLUSD",1719386370420,5.88476423,137.99,137.95,7.2485]
["bitfinex","SOLUSD",1719386370621,0.8461706,137.99,137.96,18.1202]
["bitfinex","SOLUSD",1719386370946,0.8461706,137.99,137.98,7.2474]
["bitfinex","SOLUSD",1719386371116,0.8461706,137.99,137.96,18.1202]
["bitfinex","SOLUSD",1719386371319,0.8461706,137.99,137.96,25.3684]
["bitfinex","SOLUSD",1719386371546,0.8461706,137.99,137.95,23.7494]
["bitfinex","SOLUSD",1719386371755,0.8461706,137.99,137.95,16.5005]
["bitfinex","SOLUSD",1719386371919,8.0931706,137.99,137.95,16.5005]
["bitfinex","SOLUSD",1719386372249,0.8461706,137.99,137.95,23.7493]
["bitfinex","SOLUSD",1719386372455,5.88476423,137.99,137.96,7.2483]
["bitfinex","SOLUSD",1719386372639,5.88476423,137.99,137.95,23.7493]
["bitfinex","SOLUSD",1719386372832,5.88476423,137.99,137.96,7.2484]
["bitfinex","SOLUSD",1719386373352,0.8461706,137.99,137.98,7.2474]
["bitfinex","SOLUSD",1719386373538,20.8461706,137.99,137.98,7.2474]
["bitfinex","SOLUSD",1719386373720,0.8461706,137.99,137.98,7.2474]
["bitfinex","SOLUSD",1719386373926,0.8461706,137.99,137.98,7.85264161]
["bitfinex","SOLUSD",1719386374353,20.0,138.05,137.98,6.98214161]
["bitfinex","SOLUSD",1719386374543,20.0,138.05,138.02,7.245]
["bitfinex","SOLUSD",1719386374735,5.03859363,138.05,138.02,7.245]
["bitfinex","SOLUSD",1719386375159,5.03859363,138.05,138.01,25.3596]
["bitfinex","SOLUSD",1719386375319,7.242,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1719386375648,7.2422,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1719386375828,5.7422,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1719386376164,7.2436,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1719386376458,7.2428,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1719386376647,7.2435,138.06,138.0,25.531]
["bitfinex","SOLUSD",1719386376951,5.03859363,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1719386377149,12.28239363,138.05,138.0,18.1152]
["bitfinex","SOLUSD",1719386377446,25.03859363,138.04,137.98,6.0369]
["bitfinex","SOLUSD",1719386377648,5.03859363,138.08,138.0,18.1157]
["bitfinex","SOLUSD",1719386377951,20.0,138.07,138.0,18.1157]
["bitfinex","SOLUSD",1719386378134,5.03859363,138.06,138.0,18.1157]
["bitfinex","SOLUSD",1719386378328,20.0,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1719386378831,20.0,138.05,138.0,18.1157]
["bitfinex","SOLUSD",1719386379043,12.28289363,138.04,137.99,7.2463]
["bitfinex","SOLUSD",1719386379249,27.2449,138.03,137.98,13.2841]
["bitfinex","SOLUSD",1719386379550,32.28349363,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1719386379729,27.2449,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1719386380057,20.0,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1719386380251,25.03859363,138.03,138.0,7.2462]
["bitfinex","SOLUSD",1719386380566,32.28339363,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1719386381127,25.03859363,138.03,137.97,18.1194]
["bitfinex","SOLUSD",1719386381324,12.28439363,138.02,137.97,7.2474]
["bitfinex","SOLUSD",1719386381553,20.0,138.01,137.97,7.2474]
["bitfinex","SOLUSD",1719386381847,5.03859363,138.0,137.97,7.2474]
["bitfinex","SOLUSD",1719386382667,5.03859363,138.0,137.96,25.3688]
["bitfinex","SOLUSD",1719386383452,12.28499363,138.0,137.96,18.1205]
["bitfinex","SOLUSD",1719386383826,20.0,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1719386383827,20.0,137.99,137.96,7.2483]
["bitfinex","SOLUSD",1719386384024,20.0,138.01,137.97,7.2475]
["bitfinex","SOLUSD",1719386384232,25.03859363,138.01,137.97,7.2475]
["bitfinex","SOLUSD",1719386384439,27.2458,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1719386384621,20.0,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1719386384820,25.03859363,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1719386385239,32.28449363,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1719386385846,5.03859363,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1719386386045,20.0,137.99,137.95,18.1215]
["bitfinex","SOLUSD",1719386386742,7.2459,138.01,137.96,7.248]
["bitfinex","SOLUSD",1719386386932,20.0,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1719386387462,20.0,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1719386387665,27.2464,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1719386389257,20.0,138.0,137.97,18.1193]
["bitfinex","SOLUSD",1719386389461,20.0,138.01,137.97,25.3669]
["bitfinex","SOLUSD",1719386389634,25.03859363,138.01,137.97,25.3669]
["bitfinex","SOLUSD",1719386390540,32.28479363,138.01,137.97,18.1193]
["bitfinex","SOLUSD",1719386390852,32.28479363,138.01,137.97,25.3671]
["bitfinex","SOLUSD",1719386391856,20.0,138.01,137.97,18.1193]
["bitfinex","SOLUSD",1719386392071,7.2454,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1719386392273,25.03859363,138.01,137.98,7.2472]
["bitfinex","SOLUSD",1719386392636,25.03859363,138.01,137.97,18.1193]
["bitfinex","SOLUSD",1719386392938,25.03859363,138.01,137.97,25.367]
["bitfinex","SOLUSD",1719386393265,32.28449363,138.01,137.97,25.367]
["bitfinex","SOLUSD",1719386393760,32.28449363,138.01,137.94,24.647]
["bitfinex","SOLUSD",1719386393761,25.03859363,138.01,137.94,24.647]
["bitfinex","SOLUSD",1719386394341,32.28449363,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1719386395669,7.2465,138.0,137.96,25.369]
["bitfinex","SOLUSD",1719386396874,25.03859363,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1719386397175,32.28489363,138.01,137.96,18.1207]
["bitfinex","SOLUSD",1719386398246,32.28489363,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1719386398876,7.2465,138.0,137.96,25.369]
["bitfinex","SOLUSD",1719386399550,32.28449363,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1719386400382,25.03859363,138.01,137.98,7.2473]
["bitfinex","SOLUSD",1719386400664,32.28449363,138.01,137.96,25.3689]
["bitfinex","SOLUSD",1719386401250,25.03859363,138.01,137.96,18.1207]
["bitfinex","SOLUSD",1719386401454,25.03859363,138.01,137.94,6.5239]
["bitfinex","SOLUSD",1719386401655,7.2467,138.0,137.95,18.1221]
["bitfinex","SOLUSD",1719386401857,25.03859363,137.99,137.95,25.3709]
["bitfinex","SOLUSD",1719386402575,20.0,137.99,137.96,7.2483]
["bitfinex","SOLUSD",1719386402753,27.247,137.99,137.95,25.371]
["bitfinex","SOLUSD",1719386403165,20.0,137.99,137.95,25.371]
["bitfinex","SOLUSD",1719386404057,20.0,137.99,137.95,18.1221]
["bitfinex","SOLUSD",1719386404254,7.2484,137.96,137.92,25.3756]
["bitfinex","SOLUSD",1719386404874,7.249,137.95,137.92,18.1254]
["bitfinex","SOLUSD",1719386405111,5.03859363,137.98,137.92,25.3759]
["bitfinex","SOLUSD",1719386405252,7.249,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1719386405463,20.0,137.99,137.9,7.2514]
["bitfinex","SOLUSD",1719386405464,7.2495,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1719386407078,7.2499,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1719386407445,7.2499,137.94,137.89,25.3812]
["bitfinex","SOLUSD",1719386407674,7.2504,137.93,137.89,25.3812]
["bitfinex","SOLUSD",1719386407855,7.2496,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1719386408266,23.15739363,137.98,137.91,18.1275]
["bitfinex","SOLUSD",1719386408467,18.1112,138.04,137.96,18.1207]
["bitfinex","SOLUSD",1719386408670,25.03859363,138.03,137.96,18.1207]
["bitfinex","SOLUSD",1719386408888,7.2459,138.01,137.97,7.2476]
["bitfinex","SOLUSD",1719386409070,12.28449363,138.01,137.97,7.2476]
["bitfinex","SOLUSD",1719386409466,27.2451,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1719386409994,8.09,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1719386410170,20.0,138.04,138.01,7.2457]
["bitfinex","SOLUSD",1719386410371,20.0,138.04,138.0,18.1155]
["bitfinex","SOLUSD",1719386410372,27.2444,138.04,138.0,25.3617]
["bitfinex","SOLUSD",1719386410592,5.03859363,138.03,137.97,18.1191]
["bitfinex","SOLUSD",1719386410780,6.77349363,138.06,137.97,18.1191]
["bitfinex","SOLUSD",1719386410976,24.88189363,138.06,137.97,18.1191]
["bitfinex","SOLUSD",1719386411177,7.2454,138.02,137.97,25.3669]
["bitfinex","SOLUSD",1719386411383,7.2454,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1719386411590,7.2454,138.02,137.97,18.1191]
["bitfinex","SOLUSD",1719386411785,7.246,138.01,137.97,25.3669]
["bitfinex","SOLUSD",1719386411986,7.2453,138.02,137.98,7.2474]
["bitfinex","SOLUSD",1719386412293,7.2463,138.0,137.97,18.1191]
["bitfinex","SOLUSD",1719386412700,7.2471,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1719386413693,7.2464,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1719386413881,20.0,137.99,137.96,7.2484]
["bitfinex","SOLUSD",1719386414475,5.03859363,138.03,137.97,0.85911739]
["bitfinex","SOLUSD",1719386414688,2.5808,138.06,137.97,0.85911739]
["bitfinex","SOLUSD",1719386414689,12.28239363,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1719386414896,25.03859363,138.04,138.0,25.3617]
["bitfinex","SOLUSD",1719386415088,20.0,138.04,138.01,7.2457]
["bitfinex","SOLUSD",1719386415386,25.03859363,138.04,138.0,25.3617]
["bitfinex","SOLUSD",1719386415583,5.03859363,138.06,138.02,18.1125]
["bitfinex","SOLUSD",1719386415803,12.28109363,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1719386415972,2.5808,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1719386415973,20.0,138.07,138.05,7.2436]
["bitfinex","SOLUSD",1719386416489,20.0,138.07,138.04,7.2441]
["bitfinex","SOLUSD",1719386417087,20.0,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1719386417492,27.2427,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1719386417698,5.03859363,138.06,138.02,25.3576]
["bitfinex","SOLUSD",1719386418202,5.03859363,138.06,138.03,7.2446]
["bitfinex","SOLUSD",1719386418376,27.243,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1719386418705,7.2433,138.06,138.02,18.1125]
["bitfinex","SOLUSD",1719386418911,32.28139363,138.07,138.02,25.3577]
["bitfinex","SOLUSD",1719386419496,27.2428,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1719386420300,7.2432,138.06,138.02,25.3578]
["bitfinex","SOLUSD",1719386420600,12.28179363,138.06,138.02,25.3578]
["bitfinex","SOLUSD",1719386421207,5.03859363,138.06,138.02,25.3578]
["bitfinex","SOLUSD",1719386422101,12.28179363,138.06,138.02,25.3578]
["bitfinex","SOLUSD",1719386422617,20.0,138.05,137.99,18.1163]
["bitfinex","SOLUSD",1719386422907,7.2451,138.03,137.99,18.1163]
["bitfinex","SOLUSD",1719386423406,11.57254206,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1719386423708,7.2459,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1719386423919,12.28499363,138.0,137.96,25.3684]
["bitfinex","SOLUSD",1719386424313,5.03859363,137.99,137.96,25.3685]
["bitfinex","SOLUSD",1719386424514,5.03859363,138.0,137.96,25.3685]
["bitfinex","SOLUSD",1719386425018,7.246,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1719386425328,7.2452,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1719386425496,25.03859363,138.02,137.99,7.2468]
["bitfinex","SOLUSD",1719386425701,25.03859363,138.02,137.98,18.1182]
["bitfinex","SOLUSD",1719386425911,32.28409363,138.02,137.98,18.1182]
["bitfinex","SOLUSD",1719386426094,32.28409363,138.02,137.98,25.3654]
["bitfinex","SOLUSD",1719386426095,25.03859363,138.02,137.98,25.3654]
["bitfinex","SOLUSD",1719386426295,25.03859363,138.02,137.98,18.1182]
["bitfinex","SOLUSD",1719386426714,25.03859363,138.02,137.98,25.3652]
["bitfinex","SOLUSD",1719386427406,32.28399363,138.02,137.98,18.1182]
["bitfinex","SOLUSD",1719386427654,7.2459,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1719386427801,5.03859363,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1719386428123,5.03859363,138.0,137.95,25.3705]
["bitfinex","SOLUSD",1719386428629,5.03859363,138.0,137.95,18.1216]
["bitfinex","SOLUSD",1719386428929,12.28479363,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1719386429926,5.03859363,138.01,137.98,7.2473]
["bitfinex","SOLUSD",1719386431229,20.0,138.02,137.99,7.2468]
["bitfinex","SOLUSD",1719386433121,27.2453,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1719386433722,27.2453,138.02,137.97,25.3675]
["bitfinex","SOLUSD",1719386433723,11.57709449,138.01,137.97,25.3675]
["bitfinex","SOLUSD",1719386434505,7.2464,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1719386435409,11.57709449,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1719386436421,25.03859363,138.02,137.98,18.1182]
["bitfinex","SOLUSD",1719386436631,20.0,138.02,137.98,18.1182]
["bitfinex","SOLUSD",1719386437133,32.28399363,138.02,137.98,18.1182]
["bitfinex","SOLUSD",1719386437809,5.03859363,138.01,137.98,18.1182]
["bitfinex","SOLUSD",1719386438131,12.28439363,138.01,137.98,18.1182]
["bitfinex","SOLUSD",1719386438324,5.03859363,138.01,137.98,18.1182]
["bitfinex","SOLUSD",1719386438828,20.0,138.02,137.99,7.2466]
["bitfinex","SOLUSD",1719386439013,27.2454,138.02,137.98,25.3655]
["bitfinex","SOLUSD",1719386439200,32.28399363,138.02,137.98,25.3655]
["bitfinex","SOLUSD",1719386440230,27.2454,138.02,137.98,25.3655]
["bitfinex","SOLUSD",1719386441232,6.77349363,138.04,137.99,1.13094031]
["bitfinex","SOLUSD",1719386441399,7.2446,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1719386442406,7.2448,138.03,137.99,8.37764031]
["bitfinex","SOLUSD",1719386445228,5.88449363,138.07,137.95,18.1214]
["bitfinex","SOLUSD",1719386445404,7.2455,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1719386445606,7.2463,138.01,137.97,25.3675]
["bitfinex","SOLUSD",1719386446334,7.2454,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1719386446739,12.28349363,138.03,137.99,8.84844151]
["bitfinex","SOLUSD",1719386446943,7.2449,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1719386447107,7.2444,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1719386447424,18.9537,138.07,138.01,7.2457]
["bitfinex","SOLUSD",1719386447425,20.0,138.03,138.01,7.2457]
["bitfinex","SOLUSD",1719386447933,12.28229363,138.05,138.01,25.3594]
["bitfinex","SOLUSD",1719386448112,7.2437,138.05,138.02,7.2453]
["bitfinex","SOLUSD",1719386448306,7.2433,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1719386448502,25.03859363,138.05,138.02,7.2453]
["bitfinex","SOLUSD",1719386448839,32.28249363,138.05,138.01,25.3598]
["bitfinex","SOLUSD",1719386449617,27.2439,138.05,138.01,25.3598]
["bitfinex","SOLUSD",1719386451617,7.2455,138.02,137.98,25.3646]
["bitfinex","SOLUSD",1719386452210,5.03859363,138.01,137.98,25.3646]
["bitfinex","SOLUSD",1719386452411,5.03859363,138.01,137.98,18.1176]
["bitfinex","SOLUSD",1719386452811,7.2455,138.02,137.98,25.3648]
["bitfinex","SOLUSD",1719386455145,7.2458,138.01,137.98,25.3648]
["bitfinex","SOLUSD",1719386455339,20.0,138.0,137.95,25.3703]
["bitfinex","SOLUSD",1719386455636,12.28589363,137.99,137.95,25.3703]
["bitfinex","SOLUSD",1719386456810,5.03859363,137.99,137.96,7.2484]
["bitfinex","SOLUSD",1719386457739,5.03859363,137.99,137.95,18.1215]
["bitfinex","SOLUSD",1719386458610,20.0,138.0,137.95,18.1215]
["bitfinex","SOLUSD",1719386458812,5.03859363,137.99,137.95,18.1215]
["bitfinex","SOLUSD",1719386459116,7.2466,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1719386459439,4.60369038,137.99,137.96,7.2484]
["bitfinex","SOLUSD",1719386460241,4.60369038,137.99,137.97,7.2479]
["bitfinex","SOLUSD",1719386460444,25.03859363,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1719386461934,7.2472,137.99,137.95,25.3704]
["bitfinex","SOLUSD",1719386462137,5.03859363,137.98,137.95,25.3704]
["bitfinex","SOLUSD",1719386462437,7.2472,137.99,137.96,7.2483]
["bitfinex","SOLUSD",1719386462438,5.03859363,137.99,137.96,7.2483]
["bitfinex","SOLUSD",1719386462642,25.03859363,138.0,137.97,7.2477]
["bitfinex","SOLUSD",1719386462957,25.03859363,138.0,137.96,7.2482]
["bitfinex","SOLUSD",1719386462958,32.28489363,138.0,137.96,7.2482]
["bitfinex","SOLUSD",1719386463158,7.247,137.99,137.95,25.3703]
["bitfinex","SOLUSD",1719386463360,5.03859363,137.98,137.93,6.0154]
["bitfinex","SOLUSD",1719386463818,5.03859363,137.98,137.95,7.2486]
["bitfinex","SOLUSD",1719386466654,12.28609363,137.98,137.94,25.3729]
["bitfinex","SOLUSD",1719386466947,5.03859363,137.97,137.94,25.3729]
["bitfinex","SOLUSD",1719386467151,7.2475,137.98,137.94,25.3729]
["bitfinex","SOLUSD",1719386467447,12.28609363,137.98,137.94,25.3729]
["bitfinex","SOLUSD",1719386467643,5.03859363,137.98,137.91,18.1269]
["bitfinex","SOLUSD",1719386467953,7.2496,137.94,137.89,7.2516]
["bitfinex","SOLUSD",1719386468244,7.2496,137.94,137.88,41.3872]
["bitfinex","SOLUSD",1719386468245,7.2509,137.92,137.88,42.0109]
["bitfinex","SOLUSD",1719386468452,5.03859363,137.92,137.89,7.2521]
["bitfinex","SOLUSD",1719386469032,5.03859363,137.92,137.85,40.4911]
["bitfinex","SOLUSD",1719386469242,7.2514,137.91,137.87,7.2528]
["bitfinex","SOLUSD",1719386469834,7.2506,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1719386470035,7.2502,137.93,137.89,7.252]
["bitfinex","SOLUSD",1719386470235,20.0,137.92,137.89,7.252]
["bitfinex","SOLUSD",1719386470443,20.0,137.92,137.87,18.1322]
["bitfinex","SOLUSD",1719386470444,5.03859363,137.91,137.88,7.2524]
["bitfinex","SOLUSD",1719386470645,20.0,137.92,137.88,7.2524]
["bitfinex","SOLUSD",1719386470843,7.2496,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1719386471041,12.28759363,137.95,137.91,7.2507]
["bitfinex","SOLUSD",1719386471354,12.28759363,137.95,137.9,7.2514]
["bitfinex","SOLUSD",1719386471355,27.2495,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1719386471657,20.0,137.94,137.91,7.2508]
["bitfinex","SOLUSD",1719386472060,27.2495,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1719386472240,32.28809363,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1719386472554,25.03859363,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1719386473026,32.28819363,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1719386473249,25.03859363,137.94,137.91,7.251]
["bitfinex","SOLUSD",1719386473449,5.03859363,137.97,137.95,7.2488]
["bitfinex","SOLUSD",1719386473659,5.03859363,137.99,137.93,18.1245]
["bitfinex","SOLUSD",1719386473945,32.28619363,137.98,137.94,7.2492]
["bitfinex","SOLUSD",1719386474334,25.03859363,137.98,137.93,18.1245]
["bitfinex","SOLUSD",1719386474527,32.28629363,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1719386474928,27.2477,137.98,137.93,25.3743]
["bitfinex","SOLUSD",1719386475161,32.28629363,137.98,137.93,25.3743]
["bitfinex","SOLUSD",1719386475455,7.248,137.97,137.93,25.3743]
["bitfinex","SOLUSD",1719386475841,32.28599363,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1719386476150,7.248,137.97,137.93,25.3742]
["bitfinex","SOLUSD",1719386476355,5.03859363,137.96,137.93,25.3742]
["bitfinex","SOLUSD",1719386476833,12.28699363,137.96,137.93,18.1245]
["bitfinex","SOLUSD",1719386477247,12.28699363,137.96,137.85,60.59953106]
["bitfinex","SOLUSD",1719386477248,7.2502,137.93,137.9,18.1285]
["bitfinex","SOLUSD",1719386477555,7.2504,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1719386477731,18.1218,137.96,137.87,34.1918]
["bitfinex","SOLUSD",1719386477732,5.03859363,137.92,137.87,34.1918]
["bitfinex","SOLUSD",1719386477933,5.03859363,137.95,137.87,34.1918]
["bitfinex","SOLUSD",1719386478154,7.25,137.93,137.89,7.2517]
["bitfinex","SOLUSD",1719386478355,5.03859363,137.92,137.9,7.2515]
["bitfinex","SOLUSD",1719386478539,5.03859363,137.93,137.9,7.2515]
["bitfinex","SOLUSD",1719386479343,5.03859363,137.92,137.89,25.382]
["bitfinex","SOLUSD",1719386479551,7.2496,137.94,137.89,25.382]
["bitfinex","SOLUSD",1719386479750,27.2502,137.93,137.89,25.382]
["bitfinex","SOLUSD",1719386480654,5.03859363,137.92,137.89,25.382]
["bitfinex","SOLUSD",1719386480848,5.03859363,137.92,137.87,16.0599]
["bitfinex","SOLUSD",1719386480849,20.0,137.93,137.91,18.1271]
["bitfinex","SOLUSD",1719386481048,20.0,137.94,137.91,18.1271]
["bitfinex","SOLUSD",1719386481362,20.0,137.94,137.92,7.2505]
["bitfinex","SOLUSD",1719386481548,20.0,137.94,137.91,18.1271]
["bitfinex","SOLUSD",1719386481730,20.0,137.94,137.91,25.3781]
["bitfinex","SOLUSD",1719386481731,25.03859363,137.94,137.91,25.3781]
["bitfinex","SOLUSD",1719386482136,32.28839363,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1719386482542,25.03859363,137.94,137.91,7.251]
["bitfinex","SOLUSD",1719386483064,25.03859363,137.94,137.9,28.66050383]
["bitfinex","SOLUSD",1719386483359,32.28809363,137.94,137.9,28.66050383]
["bitfinex","SOLUSD",1719386483564,27.2495,137.94,137.9,28.66050383]
["bitfinex","SOLUSD",1719386484162,5.88449363,137.98,137.91,7.2506]
["bitfinex","SOLUSD",1719386484359,20.0,137.97,137.87,52.3238]
["bitfinex","SOLUSD",1719386484659,20.0,137.97,137.94,18.1234]
["bitfinex","SOLUSD",1719386484865,32.28639363,137.98,137.94,25.3727]
["bitfinex","SOLUSD",1719386485045,32.28639363,137.98,137.94,18.1234]
["bitfinex","SOLUSD",1719386485462,7.2481,137.97,137.93,7.2498]
["bitfinex","SOLUSD",1719386485652,12.28669363,137.97,137.93,7.2498]
["bitfinex","SOLUSD",1719386486140,32.28599363,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1719386486846,25.03859363,137.98,137.95,18.1219]
["bitfinex","SOLUSD",1719386487362,20.0,137.98,137.95,18.1219]
["bitfinex","SOLUSD",1719386487959,32.28619363,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1719386488263,7.2479,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1719386489349,32.28619363,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1719386489868,7.249,137.95,137.91,13.744]
["bitfinex","SOLUSD",1719386490185,25.03859363,137.98,137.93,18.1248]
["bitfinex","SOLUSD",1719386490366,25.03859363,137.98,137.95,18.1221]
["bitfinex","SOLUSD",1719386490367,20.0,137.98,137.95,18.1221]
["bitfinex","SOLUSD",1719386490571,25.03341574,137.98,137.95,18.1221]
["bitfinex","SOLUSD",1719386491365,32.28091574,137.98,137.95,18.1221]
["bitfinex","SOLUSD",1719386492248,32.28091574,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1719386492249,1.7349,138.04,137.97,18.1194]
["bitfinex","SOLUSD",1719386492459,7.2449,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1719386492654,20.0,138.02,137.99,7.2468]
["bitfinex","SOLUSD",1719386492856,25.03859363,138.02,137.99,7.2468]
["bitfinex","SOLUSD",1719386493251,32.28389363,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1719386493564,32.28389363,138.02,137.95,7.2489]
["bitfinex","SOLUSD",1719386493565,5.03859363,138.01,137.95,7.2489]
["bitfinex","SOLUSD",1719386493750,7.2467,138.0,137.96,0.54863088]
["bitfinex","SOLUSD",1719386493944,5.03859363,138.01,137.96,7.79703088]
["bitfinex","SOLUSD",1719386494150,5.03859363,138.01,137.96,18.66943088]
["bitfinex","SOLUSD",1719386494447,5.03859363,138.01,137.97,9.5289911]
["bitfinex","SOLUSD",1719386494648,5.03859363,138.01,137.98,7.2473]
["bitfinex","SOLUSD",1719386495062,1.7349,138.04,137.99,2.28106043]
["bitfinex","SOLUSD",1719386495240,0.8459,138.05,137.99,9.52786043]
["bitfinex","SOLUSD",1719386495241,7.2449,138.03,137.99,9.52786043]
["bitfinex","SOLUSD",1719386496172,7.2449,138.03,137.98,25.3654]
["bitfinex","SOLUSD",1719386496555,18.1096,138.05,137.98,18.1182]
["bitfinex","SOLUSD",1719386496761,7.2462,138.01,137.97,7.2475]
["bitfinex","SOLUSD",1719386496955,5.03859363,138.04,137.98,7.2472]
["bitfinex","SOLUSD",1719386497179,20.0,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1719386497478,12.28419363,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1719386497775,20.0,138.03,137.97,25.367]
["bitfinex","SOLUSD",1719386497776,12.28459363,138.01,137.97,25.367]
["bitfinex","SOLUSD",1719386497979,5.03859363,138.01,137.95,6.1248]
["bitfinex","SOLUSD",1719386498573,12.28459363,138.01,137.97,7.2476]
["bitfinex","SOLUSD",1719386499171,12.28459363,138.01,137.96,25.3689]
["bitfinex","SOLUSD",1719386499172,7.2463,138.0,137.96,25.3689]
["bitfinex","SOLUSD",1719386499475,7.2459,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1719386499973,7.2464,138.0,137.96,25.369]
["bitfinex","SOLUSD",1719386500354,5.03859363,138.02,137.93,33.9685]
["bitfinex","SOLUSD",1719386500547,25.03859363,138.01,137.93,33.9685]
["bitfinex","SOLUSD",1719386500768,5.03859363,138.01,137.93,33.9685]
["bitfinex","SOLUSD",1719386501073,7.2472,137.99,137.95,7.2486]
["bitfinex","SOLUSD",1719386501754,7.2474,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1719386505083,7.2474,137.98,137.94,7.86069129]
["bitfinex","SOLUSD",1719386505559,7.2485,137.96,137.92,13.2953]
["bitfinex","SOLUSD",1719386505761,5.03859363,138.0,137.9,18.1282]
["bitfinex","SOLUSD",1719386505961,38.1175,137.99,137.9,18.1282]
["bitfinex","SOLUSD",1719386506161,5.03859363,137.98,137.92,18.1262]
["bitfinex","SOLUSD",1719386506376,7.2485,137.96,137.92,25.3766]
["bitfinex","SOLUSD",1719386506576,12.28709363,137.96,137.92,25.3766]
["bitfinex","SOLUSD",1719386506876,20.0,137.97,137.94,18.1232]
["bitfinex","SOLUSD",1719386507287,20.0,138.0,137.94,18.1232]
["bitfinex","SOLUSD",1719386507478,5.03859363,137.99,137.94,18.1232]
["bitfinex","SOLUSD",1719386507667,20.0,137.98,137.95,7.2488]
["bitfinex","SOLUSD",1719386508186,27.2474,137.98,137.94,25.3725]
["bitfinex","SOLUSD",1719386508370,5.03859363,138.01,137.98,7.2474]
["bitfinex","SOLUSD",1719386508691,20.0,138.0,137.98,7.2474]
["bitfinex","SOLUSD",1719386508857,20.0,138.01,137.98,7.2474]
["bitfinex","SOLUSD",1719386509768,32.28439363,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1719386510217,27.2458,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1719386510772,7.2473,137.99,137.95,22.8913]
["bitfinex","SOLUSD",1719386512685,12.28609363,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1719386513591,5.03859363,137.98,137.95,7.249]
["bitfinex","SOLUSD",1719386514066,5.03859363,137.98,137.93,18.1241]
["bitfinex","SOLUSD",1719386514271,7.2476,137.98,137.93,25.3737]
["bitfinex","SOLUSD",1719386514491,7.247,137.99,137.93,18.1241]
["bitfinex","SOLUSD",1719386514695,25.03859363,137.98,137.95,7.2489]
["bitfinex","SOLUSD",1719386515069,32.28599363,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1719386515786,25.03859363,137.98,137.95,18.122]
["bitfinex","SOLUSD",1719386515973,20.0,137.98,137.95,18.122]
["bitfinex","SOLUSD",1719386516169,20.0,137.98,137.95,25.3707]
["bitfinex","SOLUSD",1719386516492,20.0,137.98,137.96,7.2483]
["bitfinex","SOLUSD",1719386516696,25.03859363,137.99,137.96,7.2483]
["bitfinex","SOLUSD",1719386517270,3.6635267,137.98,137.95,25.3708]
["bitfinex","SOLUSD",1719386517591,27.2469,137.99,137.95,25.3708]
["bitfinex","SOLUSD",1719386518363,4.81920266,137.98,137.95,25.3708]
["bitfinex","SOLUSD",1719386518691,27.2469,137.99,137.95,25.3708]
["bitfinex","SOLUSD",1719386519097,27.2469,137.99,137.92,18.1255]
["bitfinex","SOLUSD",1719386519098,5.03859363,137.98,137.92,18.1255]
["bitfinex","SOLUSD",1719386519590,12.28609363,137.98,137.94,7.2491]
["bitfinex","SOLUSD",1719386520107,5.03859363,137.98,137.95,7.2489]
["bitfinex","SOLUSD",1719386520278,12.28599363,137.98,137.94,25.3729]
["bitfinex","SOLUSD",1719386521172,27.2481,137.97,137.93,7.25]
["bitfinex","SOLUSD",1719386521774,20.0,137.97,137.94,7.2495]
["bitfinex","SOLUSD",1719386522008,25.03859363,137.97,137.94,7.2495]
["bitfinex","SOLUSD",1719386522302,32.28649363,137.97,137.93,25.3747]
["bitfinex","SOLUSD",1719386523398,20.0,137.97,137.93,18.1249]
["bitfinex","SOLUSD",1719386523577,20.0,137.98,137.95,7.2489]
["bitfinex","SOLUSD",1719386523995,5.03859363,137.97,137.94,7.2493]
["bitfinex","SOLUSD",1719386524899,12.28659363,137.97,137.93,25.3748]
["bitfinex","SOLUSD",1719386525801,5.03859363,137.97,137.94,7.2494]
["bitfinex","SOLUSD",1719386528979,7.2453,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1719386529178,5.03859363,138.01,137.98,7.2472]
["bitfinex","SOLUSD",1719386529380,7.2464,138.0,137.97,18.1196]
["bitfinex","SOLUSD",1719386529593,5.03859363,137.99,137.97,18.1196]
["bitfinex","SOLUSD",1719386529794,5.03859363,137.99,137.94,18.1227]
["bitfinex","SOLUSD",1719386529795,7.2469,137.99,137.94,18.1227]
["bitfinex","SOLUSD",1719386530111,7.2469,137.99,137.95,7.2486]
["bitfinex","SOLUSD",1719386530301,7.2464,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1719386530500,25.03859363,137.99,137.94,18.1227]
["bitfinex","SOLUSD",1719386531505,7.2477,137.98,137.94,25.372]
["bitfinex","SOLUSD",1719386531709,5.03859363,137.97,137.94,25.372]
["bitfinex","SOLUSD",1719386531879,7.2485,137.96,137.92,7.2502]
["bitfinex","SOLUSD",1719386532084,5.03859363,137.95,137.93,7.2499]
["bitfinex","SOLUSD",1719386532282,12.28699363,137.96,137.92,7.2503]
["bitfinex","SOLUSD",1719386532516,5.03859363,137.95,137.93,7.25]
["bitfinex","SOLUSD",1719386532689,5.03859363,137.96,137.93,7.25]
["bitfinex","SOLUSD",1719386533182,5.03859363,137.95,137.92,7.2505]
["bitfinex","SOLUSD",1719386533617,12.28769363,137.95,137.91,18.1266]
["bitfinex","SOLUSD",1719386533910,12.28769363,137.95,137.91,25.3773]
["bitfinex","SOLUSD",1719386534110,5.03859363,137.95,137.91,25.3773]
["bitfinex","SOLUSD",1719386534297,5.03859363,137.94,137.91,25.3773]
["bitfinex","SOLUSD",1719386535295,7.2486,137.96,137.91,25.3773]
["bitfinex","SOLUSD",1719386535507,20.0,137.95,137.91,25.3773]
["bitfinex","SOLUSD",1719386536001,27.249,137.95,137.91,18.1266]
["bitfinex","SOLUSD",1719386536315,12.28819363,137.94,137.91,18.1266]
["bitfinex","SOLUSD",1719386536693,12.28819363,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1719386537314,7.25,137.93,137.89,7.252]
["bitfinex","SOLUSD",1719386537491,5.03859363,137.92,137.89,7.252]
["bitfinex","SOLUSD",1719386537889,5.03859363,137.92,137.9,7.2516]
["bitfinex","SOLUSD",1719386538114,20.0,137.93,137.91,7.2511]
["bitfinex","SOLUSD",1719386538321,20.0,137.94,137.88,26.53]
["bitfinex","SOLUSD",1719386539528,20.0,137.94,137.92,25.3758]
["bitfinex","SOLUSD",1719386539699,20.0,137.96,137.89,18.1293]
["bitfinex","SOLUSD",1719386540023,7.2502,137.93,137.89,25.3814]
["bitfinex","SOLUSD",1719386540201,5.03859363,137.92,137.89,18.1293]
["bitfinex","SOLUSD",1719386540402,0.17,137.96,137.89,25.3814]
["bitfinex","SOLUSD",1719386540403,7.2505,137.93,137.89,25.3814]
["bitfinex","SOLUSD",1719386540786,7.2495,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1719386541096,20.0,137.93,137.89,18.1293]
["bitfinex","SOLUSD",1719386541301,20.0,137.93,137.9,7.2515]
["bitfinex","SOLUSD",1719386541612,25.03859363,137.93,137.89,18.1293]
["bitfinex","SOLUSD",1719386541818,25.03859363,137.93,137.89,25.3812]
["bitfinex","SOLUSD",1719386542523,32.28869363,137.93,137.89,25.3812]
["bitfinex","SOLUSD",1719386542726,27.2501,137.93,137.89,25.3812]
["bitfinex","SOLUSD",1719386543020,20.0,137.93,137.9,7.2516]
["bitfinex","SOLUSD",1719386543390,20.0,137.93,137.91,7.2509]
["bitfinex","SOLUSD",1719386543592,20.0,137.94,137.91,7.2509]
["bitfinex","SOLUSD",1719386544222,27.2495,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1719386544509,7.2503,137.93,137.89,25.3812]
["bitfinex","SOLUSD",1719386544904,27.2497,137.94,137.89,25.3812]
["bitfinex","SOLUSD",1719386545217,12.28869363,137.93,137.89,25.3812]
["bitfinex","SOLUSD",1719386547250,20.0,137.94,137.91,18.1274]
["bitfinex","SOLUSD",1719386547414,27.2491,137.95,137.91,25.3784]
["bitfinex","SOLUSD",1719386547612,25.03859363,137.95,137.91,18.1274]
["bitfinex","SOLUSD",1719386547814,20.0,137.95,137.88,26.53]
["bitfinex","SOLUSD",1719386548015,7.2493,137.95,137.91,7.251]
["bitfinex","SOLUSD",1719386548247,20.0,137.94,137.91,7.251]
["bitfinex","SOLUSD",1719386548442,27.2495,137.94,137.9,25.3803]
["bitfinex","SOLUSD",1719386549316,32.28809363,137.94,137.9,25.3803]
["bitfinex","SOLUSD",1719386549511,27.2495,137.94,137.9,25.3803]
["bitfinex","SOLUSD",1719386550639,5.03859363,137.97,137.94,7.2491]
["bitfinex","SOLUSD",1719386550846,5.03859363,138.0,137.96,7.2479]
["bitfinex","SOLUSD",1719386551012,20.0,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1719386551209,20.0,138.0,137.91,21.5463]
["bitfinex","SOLUSD",1719386551210,7.2453,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1719386551434,12.28389363,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1719386552124,12.28449363,138.01,137.96,59.164]
["bitfinex","SOLUSD",1719386552445,7.2459,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1719386554243,7.2454,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1719386554453,25.03859363,138.01,137.96,18.121]
["bitfinex","SOLUSD",1719386554618,7.2467,138.0,137.96,18.121]
["bitfinex","SOLUSD",1719386554815,5.03859363,137.99,137.96,18.121]
["bitfinex","SOLUSD",1719386555018,12.28549363,137.99,137.96,18.121]
["bitfinex","SOLUSD",1719386555513,12.28549363,137.99,137.94,7.2493]
["bitfinex","SOLUSD",1719386555946,12.28609363,137.98,137.93,25.3744]
["bitfinex","SOLUSD",1719386556156,12.28509363,138.0,137.95,7.2485]
["bitfinex","SOLUSD",1719386556338,20.0,137.99,137.97,7.2475]
["bitfinex","SOLUSD",1719386556641,20.0,137.99,137.97,25.3671]
["bitfinex","SOLUSD",1719386556845,5.03859363,138.01,137.99,18.1168]
["bitfinex","SOLUSD",1719386557138,6.77349363,138.04,137.99,18.1168]
["bitfinex","SOLUSD",1719386557324,25.84610662,138.12,138.01,18.114]
["bitfinex","SOLUSD",1719386557325,1.7349,138.08,138.01,18.114]
["bitfinex","SOLUSD",1719386557527,7.2435,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1719386557734,20.0,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1719386558247,0.8459,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1719386558248,5.03859363,138.07,138.05,7.2437]
["bitfinex","SOLUSD",1719386558444,5.03859363,138.08,138.06,7.243]
["bitfinex","SOLUSD",1719386558759,5.03859363,138.08,138.05,18.1088]
["bitfinex","SOLUSD",1719386559416,5.03859363,138.11,138.05,18.1088]
["bitfinex","SOLUSD",1719386559619,25.03859363,138.1,138.05,18.1088]
["bitfinex","SOLUSD",1719386559954,25.03859363,138.1,137.99,36.2325]
["bitfinex","SOLUSD",1719386559955,25.03859363,138.1,138.04,7.2442]
["bitfinex","SOLUSD",1719386560260,7.2432,138.06,138.02,25.3576]
["bitfinex","SOLUSD",1719386560414,7.2428,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1719386560624,25.03859363,138.06,138.02,25.3576]
["bitfinex","SOLUSD",1719386561719,7.2446,138.04,137.99,25.3628]
["bitfinex","SOLUSD",1719386562050,7.2438,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1719386562347,25.03859363,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1719386562848,32.28309363,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1719386563724,25.03859363,138.04,138.01,7.2458]
["bitfinex","SOLUSD",1719386563919,25.03859363,138.04,137.99,18.1163]
["bitfinex","SOLUSD",1719386564742,25.03859363,138.04,138.0,7.2461]
["bitfinex","SOLUSD",1719386565241,20.0,138.04,138.0,7.89604198]
["bitfinex","SOLUSD",1719386565648,20.0,138.04,138.01,7.2455]
["bitfinex","SOLUSD",1719386565956,20.0,138.04,138.02,7.2452]
["bitfinex","SOLUSD",1719386566126,20.0,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1719386567661,27.2438,138.05,138.01,25.3601]
["bitfinex","SOLUSD",1719386567866,27.2438,138.05,138.01,18.1143]
["bitfinex","SOLUSD",1719386568242,27.2438,138.05,138.01,25.3597]
["bitfinex","SOLUSD",1719386568444,20.0,138.05,138.01,25.3597]
["bitfinex","SOLUSD",1719386568650,27.2438,138.05,138.01,25.3597]
["bitfinex","SOLUSD",1719386568854,27.3809898,138.05,138.01,25.3597]
["bitfinex","SOLUSD",1719386569855,27.3809898,138.05,138.01,18.1143]
["bitfinex","SOLUSD",1719386570229,27.3809898,138.05,138.01,25.3601]
["bitfinex","SOLUSD",1719386570842,0.1371898,138.05,138.03,33.5386]
["bitfinex","SOLUSD",1719386571159,0.1371898,138.05,138.04,7.2442]
["bitfinex","SOLUSD",1719386571370,0.1371898,138.05,138.03,33.5386]
["bitfinex","SOLUSD",1719386571669,0.1371898,138.05,138.03,40.7833]
["bitfinex","SOLUSD",1719386572047,0.1371898,138.05,138.03,33.5386]
["bitfinex","SOLUSD",1719386572350,0.1371898,138.05,138.04,3.54139834]
["bitfinex","SOLUSD",1719386572661,0.1371898,138.05,138.03,37.499454]
["bitfinex","SOLUSD",1719386572848,0.1371898,138.05,138.02,6.3132]
["bitfinex","SOLUSD",1719386573054,0.1371898,138.05,138.02,6.27366158]
["bitfinex","SOLUSD",1719386573270,7.3809898,138.05,138.02,6.27366158]
["bitfinex","SOLUSD",1719386573455,0.1371898,138.05,138.02,13.51886158]
["bitfinex","SOLUSD",1719386574466,0.1371898,138.05,138.03,14.96547161]
["bitfinex","SOLUSD",1719386574835,5.17578343,138.05,138.02,18.113]
["bitfinex","SOLUSD",1719386575042,7.3809898,138.05,138.02,18.113]
["bitfinex","SOLUSD",1719386575643,0.1371898,138.05,138.02,25.3581]
["bitfinex","SOLUSD",1719386576043,12.41968343,138.05,138.02,18.113]
["bitfinex","SOLUSD",1719386576243,5.17578343,138.05,137.99,18.1164]
["bitfinex","SOLUSD",1719386576443,7.2451,138.03,137.99,25.3632]
["bitfinex","SOLUSD",1719386576649,27.2444,138.04,137.99,25.3632]
["bitfinex","SOLUSD",1719386576868,27.2444,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1719386577557,5.03859363,138.03,138.0,7.2463]
["bitfinex","SOLUSD",1719386578749,20.0,138.04,138.0,3.65654815]
["bitfinex","SOLUSD",1719386578968,20.0,138.04,138.02,7.2453]
["bitfinex","SOLUSD",1719386579166,20.0,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1719386579666,20.0,138.04,138.01,25.36]
["bitfinex","SOLUSD",1719386580370,0.1371898,138.05,138.02,7.2448]
["bitfinex","SOLUSD",1719386580756,20.1371898,138.05,138.03,7.2446]
["bitfinex","SOLUSD",1719386580950,0.1371898,138.05,138.03,7.2446]
["bitfinex","SOLUSD",1719386582047,0.1371898,138.05,138.02,7.2451]
["bitfinex","SOLUSD",1719386582251,0.1371898,138.05,138.03,18.1118]
["bitfinex","SOLUSD",1719386582455,0.1371898,138.05,138.04,7.2442]
["bitfinex","SOLUSD",1719386585465,0.1371898,138.05,138.03,25.3564]
["bitfinex","SOLUSD",1719386585768,0.1371898,138.05,138.04,7.2442]
["bitfinex","SOLUSD",1719386587566,0.1371898,138.05,138.04,11.12813462]
["bitfinex","SOLUSD",1719386587772,0.1371898,138.05,138.04,7.2442]
["bitfinex","SOLUSD",1719386589077,0.1371898,138.05,138.04,8.04965049]
["bitfinex","SOLUSD",1719386589653,0.1371898,138.05,138.04,9.55910329]
["bitfinex","SOLUSD",1719386590069,0.1371898,138.05,138.04,11.00873664]
["bitfinex","SOLUSD",1719386590255,0.1371898,138.05,138.04,7.2442]
["bitfinex","SOLUSD",1719386590469,0.1371898,138.05,138.04,7.5842]
["bitfinex","SOLUSD",1719386591266,0.1371898,138.05,138.04,7.2442]
["bitfinex","SOLUSD",1719386591577,0.1371898,138.05,138.04,7.5842]
["bitfinex","SOLUSD",1719386591960,0.1371898,138.05,138.04,11.60563787]
["bitfinex","SOLUSD",1719386592160,8.74652316,138.14,138.06,36.2151]
["bitfinex","SOLUSD",1719386592161,5.03859363,138.14,138.06,36.2151]
["bitfinex","SOLUSD",1719386592368,0.8668253,138.15,138.14,7.239]
["bitfinex","SOLUSD",1719386594478,0.8668253,138.15,138.14,7.579]
["bitfinex","SOLUSD",1719386594679,0.8668253,138.15,138.14,7.239]
["bitfinex","SOLUSD",1719386596860,0.8668253,138.15,138.14,7.409]
["bitfinex","SOLUSD",1719386597054,0.8668253,138.15,138.14,7.239]
["bitfinex","SOLUSD",1719386601987,0.8668253,138.15,138.09,52.1022]
["bitfinex","SOLUSD",1719386602192,0.8668253,138.15,138.14,7.239]
["bitfinex","SOLUSD",1719386605586,0.8668253,138.15,138.14,13.6608]
["bitfinex","SOLUSD",1719386605888,0.8668253,138.15,138.14,7.239]
["bitfinex","SOLUSD",1719386608786,0.8668253,138.15,138.13,18.0986]
["bitfinex","SOLUSD",1719386608986,0.8668253,138.15,138.14,7.239]
["bitfinex","SOLUSD",1719386611897,0.8668253,138.15,138.14,8.68920881]
["bitfinex","SOLUSD",1719386612305,0.8668253,138.15,138.14,7.239]
["bitfinex","SOLUSD",1719386614403,0.8668253,138.15,138.08,7.242]
["bitfinex","SOLUSD",1719386614404,7.2396,138.13,138.08,7.242]
["bitfinex","SOLUSD",1719386614706,7.2396,138.13,138.08,25.3469]
["bitfinex","SOLUSD",1719386615001,20.0,138.12,138.08,25.3469]
["bitfinex","SOLUSD",1719386615349,32.27859363,138.12,138.08,25.3469]
["bitfinex","SOLUSD",1719386615489,32.27859363,138.12,138.08,18.1049]
["bitfinex","SOLUSD",1719386615671,7.2411,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1719386615871,7.2406,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1719386616105,20.0,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1719386616314,20.0,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1719386616483,20.0,138.1,138.08,7.2421]
["bitfinex","SOLUSD",1719386616801,27.2408,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1719386617000,27.2408,138.11,138.06,7.2432]
["bitfinex","SOLUSD",1719386617575,32.27939363,138.11,138.06,7.2432]
["bitfinex","SOLUSD",1719386617776,7.2411,138.1,138.06,7.2432]
["bitfinex","SOLUSD",1719386618202,7.2402,138.12,138.07,18.1063]
["bitfinex","SOLUSD",1719386618404,7.2402,138.12,138.08,7.242]
["bitfinex","SOLUSD",1719386619003,7.2406,138.11,138.07,25.3489]
["bitfinex","SOLUSD",1719386619216,7.2402,138.12,138.07,25.3489]
["bitfinex","SOLUSD",1719386620691,7.2406,138.11,138.07,25.3489]
["bitfinex","SOLUSD",1719386621395,7.2406,138.11,138.08,0.62362378]
["bitfinex","SOLUSD",1719386622203,7.2406,138.11,138.07,25.3489]
["bitfinex","SOLUSD",1719386622403,7.2402,138.12,138.07,25.3489]
["bitfinex","SOLUSD",1719386622713,7.2396,138.13,138.07,18.1063]
["bitfinex","SOLUSD",1719386622915,20.0,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1719386623216,7.239,138.14,138.1,7.241]
["bitfinex","SOLUSD",1719386623711,7.239,138.14,138.1,1.61539548]
["bitfinex","SOLUSD",1719386623923,7.2396,138.13,138.1,1.61539548]
["bitfinex","SOLUSD",1719386624421,7.2396,138.13,138.1,2.31905542]
["bitfinex","SOLUSD",1719386625222,7.2396,138.13,138.1,3.7640369]
["bitfinex","SOLUSD",1719386625602,5.90541893,138.15,138.11,18.101]
["bitfinex","SOLUSD",1719386625603,0.8668253,138.15,138.11,18.101]
["bitfinex","SOLUSD",1719386625914,7.2392,138.14,138.1,7.2407]
["bitfinex","SOLUSD",1719386626115,0.8668253,138.15,138.11,1.44633576]
["bitfinex","SOLUSD",1719386626291,0.8668253,138.15,138.11,8.68683576]
["bitfinex","SOLUSD",1719386626493,0.8668253,138.15,138.1,25.3432]
["bitfinex","SOLUSD",1719386626717,8.1056253,138.15,138.1,25.3432]
["bitfinex","SOLUSD",1719386627089,7.239,138.14,138.1,25.3432]
["bitfinex","SOLUSD",1719386629025,8.1054253,138.15,138.1,25.3432]
["bitfinex","SOLUSD",1719386630120,12.27759363,138.14,138.1,18.1022]
["bitfinex","SOLUSD",1719386631025,12.27769363,138.14,138.1,18.1022]
["bitfinex","SOLUSD",1719386631520,5.03859363,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1719386631727,7.2398,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1719386631929,7.2392,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1719386632524,7.2392,138.14,138.1,7.2411]
["bitfinex","SOLUSD",1719386632824,5.90541893,138.15,138.09,18.1039]
["bitfinex","SOLUSD",1719386632825,7.2402,138.12,138.09,18.1039]
["bitfinex","SOLUSD",1719386633614,12.27929363,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1719386635749,5.03859363,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1719386635921,12.27929363,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1719386636118,5.03859363,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1719386636427,7.2402,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1719386636619,25.03859363,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1719386636816,20.0,138.11,138.08,18.1051]
["bitfinex","SOLUSD",1719386637234,20.0,138.13,138.1,25.3435]
["bitfinex","SOLUSD",1719386638041,25.03859363,138.13,138.08,7.2418]
["bitfinex","SOLUSD",1719386638441,7.2401,138.12,138.08,7.2418]
["bitfinex","SOLUSD",1719386638645,5.03859363,138.11,138.08,7.2418]
["bitfinex","SOLUSD",1719386639119,5.03859363,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1719386639440,25.03859363,138.13,138.1,7.2411]
["bitfinex","SOLUSD",1719386639635,32.27829363,138.13,138.07,18.1058]
["bitfinex","SOLUSD",1719386639825,25.03859363,138.13,138.09,18.1036]
["bitfinex","SOLUSD",1719386640018,25.03859363,138.13,138.09,25.345]
["bitfinex","SOLUSD",1719386640217,25.03859363,138.13,138.09,25.32391093]
["bitfinex","SOLUSD",1719386640447,32.27829363,138.13,138.09,25.32391093]
["bitfinex","SOLUSD",1719386641530,32.27829363,138.13,138.09,18.08251093]
["bitfinex","SOLUSD",1719386641729,25.03859363,138.13,138.09,18.08251093]
["bitfinex","SOLUSD",1719386642040,25.03859363,138.13,138.09,25.32391093]
["bitfinex","SOLUSD",1719386643244,32.27809363,138.13,138.09,25.32391093]
["bitfinex","SOLUSD",1719386643445,5.03859363,138.12,138.09,25.32391093]
["bitfinex","SOLUSD",1719386646235,5.03859363,138.12,138.07,7.2421]
["bitfinex","SOLUSD",1719386646236,12.27879363,138.12,138.07,7.2421]
["bitfinex","SOLUSD",1719386646429,20.0,138.11,138.07,7.2421]
["bitfinex","SOLUSD",1719386646630,5.03859363,138.1,138.07,7.2421]
["bitfinex","SOLUSD",1719386647146,5.03859363,138.1,138.03,18.1109]
["bitfinex","SOLUSD",1719386647147,1.872,138.09,138.03,18.1109]
["bitfinex","SOLUSD",1719386647346,5.03859363,138.08,138.03,18.1109]
["bitfinex","SOLUSD",1719386647649,25.03859363,138.07,138.04,7.2441]
["bitfinex","SOLUSD",1719386647944,12.28129363,138.07,138.03,25.3555]
["bitfinex","SOLUSD",1719386648151,5.03859363,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1719386648731,5.03859363,138.07,138.03,25.3555]
["bitfinex","SOLUSD",1719386649236,12.28129363,138.07,138.03,25.3555]
["bitfinex","SOLUSD",1719386649438,5.03859363,138.06,138.03,25.3555]
["bitfinex","SOLUSD",1719386649935,12.28079363,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1719386650135,25.03859363,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1719386650532,25.03859363,138.07,138.03,25.3555]
["bitfinex","SOLUSD",1719386650731,32.28129363,138.07,138.03,25.3555]
["bitfinex","SOLUSD",1719386651749,32.28129363,138.07,138.03,18.1109]
["bitfinex","SOLUSD",1719386652062,32.28129363,138.07,138.03,25.3556]
["bitfinex","SOLUSD",1719386652942,32.28129363,138.07,138.03,18.1109]
["bitfinex","SOLUSD",1719386653252,32.28129363,138.07,138.03,25.3555]
["bitfinex","SOLUSD",1719386653549,7.2432,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1719386654359,7.2432,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1719386654562,32.28139363,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1719386655645,32.28139363,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1719386656042,20.0,138.07,138.04,7.244]
["bitfinex","SOLUSD",1719386656443,5.03859363,138.08,138.0,16.5867]
["bitfinex","SOLUSD",1719386656645,6.91059363,138.13,138.07,7.2425]
["bitfinex","SOLUSD",1719386656944,20.0,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1719386657170,5.03859363,138.11,138.06,25.3508]
["bitfinex","SOLUSD",1719386657458,20.0,138.1,138.06,25.3508]
["bitfinex","SOLUSD",1719386658460,20.0,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1719386658641,6.91059363,138.13,138.08,18.1051]
["bitfinex","SOLUSD",1719386658968,7.2406,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1719386659263,12.27989363,138.1,138.05,25.3518]
["bitfinex","SOLUSD",1719386659466,7.2416,138.09,138.05,25.3518]
["bitfinex","SOLUSD",1719386659969,7.2413,138.1,138.05,25.3518]
["bitfinex","SOLUSD",1719386660265,20.0,138.12,138.06,7.2431]
["bitfinex","SOLUSD",1719386660437,7.2409,138.11,138.07,7.2427]
["bitfinex","SOLUSD",1719386660637,25.03859363,138.1,138.07,7.2427]
["bitfinex","SOLUSD",1719386661064,25.03859363,138.1,138.06,7.243]
["bitfinex","SOLUSD",1719386661539,14.15039363,138.13,138.07,18.1062]
["bitfinex","SOLUSD",1719386661743,27.2404,138.12,138.08,7.242]
["bitfinex","SOLUSD",1719386663957,14.15029363,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1719386664343,20.0,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1719386664964,20.0,138.12,138.08,7.242]
["bitfinex","SOLUSD",1719386665443,27.2402,138.12,138.08,7.242]
["bitfinex","SOLUSD",1719386666362,0.8668253,138.15,138.09,18.1037]
["bitfinex","SOLUSD",1719386666544,28.1055253,138.15,138.11,7.2402]
["bitfinex","SOLUSD",1719386666752,20.8668253,138.15,138.12,7.24]
["bitfinex","SOLUSD",1719386667250,0.8668253,138.15,138.12,7.24]
["bitfinex","SOLUSD",1719386668850,0.8668253,138.15,138.11,18.1013]
["bitfinex","SOLUSD",1719386669037,8.1056253,138.15,138.11,18.1013]
["bitfinex","SOLUSD",1719386669867,8.1056253,138.15,138.11,25.3415]
["bitfinex","SOLUSD",1719386670165,8.1056253,138.15,138.12,7.2399]
["bitfinex","SOLUSD",1719386670166,0.8668253,138.15,138.12,7.2399]
["bitfinex","SOLUSD",1719386672054,13.14401893,138.15,138.11,25.3417]
["bitfinex","SOLUSD",1719386672371,13.14401893,138.15,138.12,7.2399]
["bitfinex","SOLUSD",1719386672372,5.90541893,138.15,138.12,7.2399]
["bitfinex","SOLUSD",1719386672677,5.90541893,138.15,138.11,18.1013]
["bitfinex","SOLUSD",1719386672856,13.14391893,138.15,138.11,25.3414]
["bitfinex","SOLUSD",1719386673255,13.14391893,138.15,138.04,111.9611]
["bitfinex","SOLUSD",1719386673256,5.90541893,138.15,138.05,15.0754]
["bitfinex","SOLUSD",1719386673457,20.0,138.14,138.05,15.0754]
["bitfinex","SOLUSD",1719386673668,5.03859363,138.13,138.06,26.47]
["bitfinex","SOLUSD",1719386673876,5.03859363,138.13,138.09,18.1039]
["bitfinex","SOLUSD",1719386674054,7.2391,138.14,138.1,7.2407]
["bitfinex","SOLUSD",1719386674253,20.0,138.13,138.1,7.2407]
["bitfinex","SOLUSD",1719386674455,20.0,138.13,138.09,25.3453]
["bitfinex","SOLUSD",1719386674456,27.2395,138.13,138.09,25.3453]
["bitfinex","SOLUSD",1719386674756,7.24,138.12,138.09,18.1039]
["bitfinex","SOLUSD",1719386675480,32.27829363,138.13,138.09,25.3455]
["bitfinex","SOLUSD",1719386677456,7.2401,138.12,138.08,7.242]
["bitfinex","SOLUSD",1719386677755,27.2397,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1719386677977,5.03859363,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1719386678181,20.0,138.13,138.1,7.2409]
["bitfinex","SOLUSD",1719386678352,20.0,138.14,138.12,7.2395]
["bitfinex","SOLUSD",1719386678661,20.0,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1719386679473,20.0,138.14,138.12,25.3396]
["bitfinex","SOLUSD",1719386679654,20.8668253,138.15,138.12,25.3396]
["bitfinex","SOLUSD",1719386680764,28.1054253,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1719386681279,5.03859363,138.14,138.09,18.103]
["bitfinex","SOLUSD",1719386681453,7.2402,138.12,138.09,18.103]
["bitfinex","SOLUSD",1719386682377,7.2397,138.13,138.09,25.3446]
["bitfinex","SOLUSD",1719386682678,20.0,138.12,138.09,25.3446]
["bitfinex","SOLUSD",1719386683063,20.0,138.12,138.1,7.241]
["bitfinex","SOLUSD",1719386683259,20.0,138.13,138.1,7.241]
["bitfinex","SOLUSD",1719386683889,27.2395,138.13,138.09,25.3444]
["bitfinex","SOLUSD",1719386684263,32.27809363,138.13,138.09,25.3444]
["bitfinex","SOLUSD",1719386684471,27.2395,138.13,138.09,25.3444]
["bitfinex","SOLUSD",1719386687363,12.27869363,138.12,138.09,18.103]
["bitfinex","SOLUSD",1719386688969,27.2406,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1719386689487,32.27919363,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1719386689980,27.2406,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1719386690188,20.0,138.11,138.08,7.242]
["bitfinex","SOLUSD",1719386690435,25.03859363,138.11,138.08,7.242]
["bitfinex","SOLUSD",1719386691168,32.27919363,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1719386691369,27.2406,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1719386691802,20.0,138.11,138.08,7.242]
["bitfinex","SOLUSD",1719386691978,25.03859363,138.11,138.08,7.242]
["bitfinex","SOLUSD",1719386692487,25.03859363,138.11,138.06,18.1071]
["bitfinex","SOLUSD",1719386692693,20.0,138.11,138.06,18.1071]
["bitfinex","SOLUSD",1719386692866,20.0,138.13,138.06,18.1071]
["bitfinex","SOLUSD",1719386693066,5.03859363,138.12,138.06,18.1071]
["bitfinex","SOLUSD",1719386693267,20.0,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1719386694292,27.2406,138.11,138.07,7.2424]
["bitfinex","SOLUSD",1719386694497,20.0,138.11,138.09,7.2414]
["bitfinex","SOLUSD",1719386694807,32.27869363,138.12,138.08,25.347]
["bitfinex","SOLUSD",1719386695095,7.2401,138.12,138.08,25.347]
["bitfinex","SOLUSD",1719386695388,5.03859363,138.14,138.07,7.2425]
["bitfinex","SOLUSD",1719386695389,27.2406,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1719386695592,7.2411,138.1,138.06,7.2428]
["bitfinex","SOLUSD",1719386696194,12.27969363,138.1,138.06,7.2428]
["bitfinex","SOLUSD",1719386696403,20.0,138.09,138.05,33.1839]
["bitfinex","SOLUSD",1719386696574,7.2422,138.08,138.05,33.1839]
["bitfinex","SOLUSD",1719386697091,27.2418,138.09,138.05,40.4276]
["bitfinex","SOLUSD",1719386697589,27.2418,138.09,138.05,25.3522]
["bitfinex","SOLUSD",1719386697792,12.28089363,138.08,138.04,7.2438]
["bitfinex","SOLUSD",1719386697994,5.03859363,138.08,138.05,7.2437]
["bitfinex","SOLUSD",1719386698364,27.2418,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1719386698569,5.03859363,138.08,138.05,7.2436]
["bitfinex","SOLUSD",1719386698975,12.28079363,138.08,138.04,25.3545]
["bitfinex","SOLUSD",1719386699206,27.2418,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1719386699699,20.0,138.09,138.06,7.2431]
["bitfinex","SOLUSD",1719386700198,27.2418,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1719386700407,12.28079363,138.08,138.04,25.3545]
["bitfinex","SOLUSD",1719386700596,5.03859363,138.08,138.05,7.2437]
["bitfinex","SOLUSD",1719386701592,27.2418,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1719386701795,27.2418,138.09,138.05,8.56632823]
["bitfinex","SOLUSD",1719386702298,12.28079363,138.08,138.04,25.3545]
["bitfinex","SOLUSD",1719386702804,7.2422,138.08,138.04,25.3545]
["bitfinex","SOLUSD",1719386703503,25.03859363,138.09,138.04,18.1104]
["bitfinex","SOLUSD",1719386703791,12.28069363,138.08,138.04,25.3542]
["bitfinex","SOLUSD",1719386704180,7.2421,138.08,138.04,25.3542]
["bitfinex","SOLUSD",1719386704371,7.2421,138.08,138.05,1.32712072]
["bitfinex","SOLUSD",1719386704907,7.2421,138.08,138.04,25.3542]
["bitfinex","SOLUSD",1719386705205,32.28029363,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1719386705442,27.2417,138.09,138.06,7.2432]
["bitfinex","SOLUSD",1719386705579,20.0,138.09,138.06,7.2432]
["bitfinex","SOLUSD",1719386706004,27.2416,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1719386706201,20.0,138.09,138.06,7.2431]
["bitfinex","SOLUSD",1719386706590,20.0,138.09,138.07,7.2426]
["bitfinex","SOLUSD",1719386706901,20.0,138.08,138.07,7.2426]
["bitfinex","SOLUSD",1719386707491,5.03859363,138.14,138.08,18.1051]
["bitfinex","SOLUSD",1719386707803,7.2412,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1719386709206,7.2427,138.07,138.03,7.2444]
["bitfinex","SOLUSD",1719386709414,5.03859363,138.08,138.02,18.1123]
["bitfinex","SOLUSD",1719386709605,7.243,138.07,138.03,7.2444]
["bitfinex","SOLUSD",1719386709918,5.03859363,138.07,138.01,22.5603]
["bitfinex","SOLUSD",1719386710302,12.28139363,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1719386710488,5.03859363,138.07,138.01,40.6744]
["bitfinex","SOLUSD",1719386710692,7.2433,138.06,138.02,7.2449]
["bitfinex","SOLUSD",1719386710917,5.03859363,138.07,138.01,47.9201]
["bitfinex","SOLUSD",1719386711092,12.28139363,138.07,138.01,40.6744]
["bitfinex","SOLUSD",1719386712318,12.28139363,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1719386713194,25.03859363,138.09,138.03,18.1114]
["bitfinex","SOLUSD",1719386713507,32.28059363,138.09,138.04,7.2439]
["bitfinex","SOLUSD",1719386714214,32.28059363,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1719386714390,25.03859363,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1719386714596,27.2418,138.09,138.04,7.244]
["bitfinex","SOLUSD",1719386714897,5.03859363,138.08,138.04,7.244]
["bitfinex","SOLUSD",1719386715218,20.0,138.07,138.05,7.2436]
["bitfinex","SOLUSD",1719386715430,27.2418,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1719386715618,32.28039363,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1719386716590,32.28039363,138.09,138.04,7.244]
["bitfinex","SOLUSD",1719386716797,25.03859363,138.09,138.03,18.1114]
["bitfinex","SOLUSD",1719386717011,43.14319363,138.09,138.01,22.5603]
["bitfinex","SOLUSD",1719386717298,7.2433,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1719386718821,5.03859363,138.08,138.0,18.1149]
["bitfinex","SOLUSD",1719386718822,7.2438,138.05,138.0,18.1149]
["bitfinex","SOLUSD",1719386719117,7.2443,138.04,138.0,18.1149]
["bitfinex","SOLUSD",1719386719315,7.2439,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1719386719902,12.28189363,138.06,138.01,7.2458]
["bitfinex","SOLUSD",1719386720103,25.03859363,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1719386720736,25.03859363,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1719386721114,25.03859363,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1719386721723,20.0,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1719386722108,20.0,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1719386722533,27.2432,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1719386723833,5.03859363,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1719386725402,12.28239363,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1719386725607,5.03859363,138.04,138.0,25.3612]
["bitfinex","SOLUSD",1719386725802,5.03859363,138.04,138.01,7.2458]
["bitfinex","SOLUSD",1719386726017,12.28239363,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1719386726232,5.03859363,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1719386727026,5.03859363,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1719386727231,20.0,138.06,138.03,7.2447]
["bitfinex","SOLUSD",1719386727417,5.03859363,138.09,138.06,7.2431]
["bitfinex","SOLUSD",1719386727621,5.03859363,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1719386727908,20.0,138.08,138.05,7.2435]
["bitfinex","SOLUSD",1719386728109,20.0,138.08,138.04,25.3539]
["bitfinex","SOLUSD",1719386729334,20.0,138.08,138.02,23.2431]
["bitfinex","SOLUSD",1719386729535,12.28139363,138.07,138.02,23.2431]
["bitfinex","SOLUSD",1719386730033,7.2428,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1719386730606,32.28089363,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1719386731034,7.2429,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1719386731206,12.28149363,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1719386731640,7.2433,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1719386731935,20.0,138.05,138.03,0.7789772]
["bitfinex","SOLUSD",1719386732315,20.0,138.05,138.03,7.2444]
["bitfinex","SOLUSD",1719386732508,5.03859363,138.07,138.03,7.2444]
["bitfinex","SOLUSD",1719386732509,20.0,138.06,138.03,7.2444]
["bitfinex","SOLUSD",1719386732709,20.0,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1719386733939,27.2433,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1719386734126,20.0,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1719386734831,27.2432,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1719386736024,20.0,138.06,138.03,7.2444]
["bitfinex","SOLUSD",1719386736229,12.28019363,138.09,138.03,18.1114]
["bitfinex","SOLUSD",1719386736541,20.0,138.08,138.03,18.1114]
["bitfinex","SOLUSD",1719386737338,20.0,138.08,138.05,7.2436]
["bitfinex","SOLUSD",1719386737531,12.28019363,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1719386737717,7.2422,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1719386737918,7.2417,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1719386738113,5.03859363,138.12,138.06,7.2431]
["bitfinex","SOLUSD",1719386738534,7.2412,138.1,138.07,1.44640845]
["bitfinex","SOLUSD",1719386739439,7.2416,138.09,138.05,25.3526]
["bitfinex","SOLUSD",1719386739640,7.2422,138.08,138.05,18.109]
["bitfinex","SOLUSD",1719386740022,18.1036,138.1,138.02,25.3573]
["bitfinex","SOLUSD",1719386740233,7.2435,138.06,138.02,25.3573]
["bitfinex","SOLUSD",1719386741340,7.2438,138.05,138.02,18.1125]
["bitfinex","SOLUSD",1719386741516,5.03859363,138.09,138.02,18.1125]
["bitfinex","SOLUSD",1719386742438,7.2434,138.06,138.02,25.3578]
["bitfinex","SOLUSD",1719386742640,7.2428,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1719386742970,7.2428,138.07,138.02,25.3576]
["bitfinex","SOLUSD",1719386743517,7.2428,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1719386745345,7.2442,138.04,138.0,29.2057]
["bitfinex","SOLUSD",1719386745523,7.2432,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1719386748341,7.2437,138.05,138.01,25.3596]
["bitfinex","SOLUSD",1719386748537,5.03859363,138.08,138.01,18.114]
["bitfinex","SOLUSD",1719386748741,7.2435,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1719386749364,5.03859363,138.07,138.0,21.9595]
["bitfinex","SOLUSD",1719386749554,1.872,138.08,138.0,21.9595]
["bitfinex","SOLUSD",1719386749758,18.2769,138.07,137.98,18.1179]
["bitfinex","SOLUSD",1719386749941,18.2769,138.07,137.99,7.2465]
["bitfinex","SOLUSD",1719386749942,7.2448,138.03,137.99,7.2465]
["bitfinex","SOLUSD",1719386750141,7.2444,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1719386750839,7.2457,138.02,137.98,7.2469]
["bitfinex","SOLUSD",1719386751169,7.2454,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1719386751538,7.246,138.01,137.97,23.7658]
["bitfinex","SOLUSD",1719386751844,7.2464,138.0,137.96,31.5596]
["bitfinex","SOLUSD",1719386752269,7.2456,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1719386752573,5.03859363,138.04,137.97,7.2478]
["bitfinex","SOLUSD",1719386752574,12.28449363,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1719386753241,12.28449363,138.01,137.96,18.1208]
["bitfinex","SOLUSD",1719386753242,7.2467,138.0,137.96,18.1208]
["bitfinex","SOLUSD",1719386753548,12.28559363,137.99,137.96,18.1208]
["bitfinex","SOLUSD",1719386753740,5.03859363,137.99,137.93,40.8922]
["bitfinex","SOLUSD",1719386753940,7.247,137.99,137.93,40.8922]
["bitfinex","SOLUSD",1719386754147,7.247,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1719386754368,7.2465,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1719386755145,5.03859363,137.99,137.94,7.2491]
["bitfinex","SOLUSD",1719386755344,7.2479,137.97,137.93,18.1243]
["bitfinex","SOLUSD",1719386755658,7.2486,137.96,137.91,7.251]
["bitfinex","SOLUSD",1719386755850,7.2486,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1719386756673,7.2481,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1719386757160,5.03859363,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1719386757471,7.2481,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1719386757667,25.9611781,138.01,137.9,34.7027]
["bitfinex","SOLUSD",1719386757877,28.1860781,138.0,137.9,34.7027]
["bitfinex","SOLUSD",1719386758059,0.8459,137.99,137.9,18.1283]
["bitfinex","SOLUSD",1719386758268,0.34,137.98,137.9,18.1283]
["bitfinex","SOLUSD",1719386758476,5.37859363,137.98,137.9,18.1283]
["bitfinex","SOLUSD",1719386758773,20.0,137.97,137.9,18.1283]
["bitfinex","SOLUSD",1719386758946,7.2496,137.94,137.9,18.1283]
["bitfinex","SOLUSD",1719386759147,5.03859363,137.96,137.9,18.1283]
["bitfinex","SOLUSD",1719386759366,7.2491,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1719386759562,12.28769363,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1719386759948,12.28769363,137.95,137.9,25.3798]
["bitfinex","SOLUSD",1719386760477,5.03859363,137.94,137.91,7.251]
["bitfinex","SOLUSD",1719386762051,5.03859363,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1719386762250,25.03859363,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1719386762470,7.2489,137.96,137.91,7.251]
["bitfinex","SOLUSD",1719386762767,5.03859363,137.95,137.91,7.251]
["bitfinex","SOLUSD",1719386763279,12.28749363,137.96,137.92,7.2503]
["bitfinex","SOLUSD",1719386763579,5.03859363,137.95,137.92,7.2504]
["bitfinex","SOLUSD",1719386763753,5.03859363,137.95,137.9,18.1283]
["bitfinex","SOLUSD",1719386763954,5.03859363,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1719386764274,12.28789363,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1719386764651,7.2497,137.94,137.9,25.3798]
["bitfinex","SOLUSD",1719386765549,7.2491,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1719386765782,12.28809363,137.94,137.9,18.1283]
["bitfinex","SOLUSD",1719386766675,20.0,137.97,137.91,7.2509]
["bitfinex","SOLUSD",1719386766859,12.28739363,137.96,137.9,18.1283]
["bitfinex","SOLUSD",1719386767171,5.03859363,137.95,137.92,7.2504]
["bitfinex","SOLUSD",1719386767380,5.03859363,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1719386767684,5.03859363,137.95,137.92,7.2504]
["bitfinex","SOLUSD",1719386767852,12.28739363,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1719386768256,5.03859363,137.95,137.9,25.3799]
["bitfinex","SOLUSD",1719386769373,7.2495,137.94,137.9,25.3799]
["bitfinex","SOLUSD",1719386769762,7.2491,137.95,137.91,7.2506]
["bitfinex","SOLUSD",1719386770591,7.2488,137.96,137.92,25.3765]
["bitfinex","SOLUSD",1719386770877,7.2488,137.96,137.92,18.126]
["bitfinex","SOLUSD",1719386771057,20.0,137.98,137.92,18.126]
["bitfinex","SOLUSD",1719386771058,12.28769363,137.95,137.92,18.126]
["bitfinex","SOLUSD",1719386771386,7.2491,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1719386771682,7.2496,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1719386771981,7.2503,137.93,137.89,31.405]
["bitfinex","SOLUSD",1719386772181,7.2497,137.94,137.89,31.405]
["bitfinex","SOLUSD",1719386773173,7.2497,137.94,137.9,7.2516]
["bitfinex","SOLUSD",1719386773487,7.25,137.93,137.89,31.4049]
["bitfinex","SOLUSD",1719386774158,19.994,137.96,137.87,16.484]
["bitfinex","SOLUSD",1719386774361,25.37859363,137.95,137.87,23.7367]
["bitfinex","SOLUSD",1719386774559,7.2507,137.92,137.88,7.2524]
["bitfinex","SOLUSD",1719386774755,7.2496,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1719386774972,12.28879363,137.93,137.89,7.2519]
["bitfinex","SOLUSD",1719386775173,5.03859363,137.93,137.89,7.2519]
["bitfinex","SOLUSD",1719386775382,12.28769363,137.95,137.9,18.1283]
["bitfinex","SOLUSD",1719386775554,12.28769363,137.95,137.91,7.2506]
["bitfinex","SOLUSD",1719386775555,7.2491,137.95,137.91,7.2506]
["bitfinex","SOLUSD",1719386775868,7.2486,137.96,137.91,7.2506]
["bitfinex","SOLUSD",1719386776069,7.249,137.95,137.91,7.2506]
["bitfinex","SOLUSD",1719386776280,5.03859363,137.94,137.88,7.2524]
["bitfinex","SOLUSD",1719386776484,12.28899363,137.93,137.89,7.252]
["bitfinex","SOLUSD",1719386776870,7.2507,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1719386777595,7.2502,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1719386778273,7.2506,137.92,137.87,34.6164]
["bitfinex","SOLUSD",1719386778665,7.2506,137.92,137.88,7.2522]
["bitfinex","SOLUSD",1719386779079,7.2502,137.93,137.88,7.2522]
["bitfinex","SOLUSD",1719386780067,7.2496,137.94,137.89,18.1301]
["bitfinex","SOLUSD",1719386780382,7.2492,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1719386780576,20.0,137.94,137.91,7.2509]
["bitfinex","SOLUSD",1719386780776,32.28809363,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1719386781165,12.28749363,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1719386781365,20.0,137.95,137.92,7.2505]
["bitfinex","SOLUSD",1719386781873,20.0,137.95,137.91,25.3781]
["bitfinex","SOLUSD",1719386781874,27.249,137.95,137.91,25.3781]
["bitfinex","SOLUSD",1719386783369,7.2495,137.94,137.91,18.1272]
["bitfinex","SOLUSD",1719386784283,20.0,137.95,137.91,25.3783]
["bitfinex","SOLUSD",1719386784284,27.2492,137.95,137.91,25.3783]
["bitfinex","SOLUSD",1719386784491,7.2492,137.95,137.91,25.3783]
["bitfinex","SOLUSD",1719386785085,7.2495,137.94,137.91,18.1272]
["bitfinex","SOLUSD",1719386785286,5.03859363,137.96,137.91,18.1272]
["bitfinex","SOLUSD",1719386785794,7.2495,137.94,137.9,13.668]
["bitfinex","SOLUSD",1719386786966,12.28769363,137.95,137.9,13.668]
["bitfinex","SOLUSD",1719386787166,7.2491,137.95,137.9,13.668]
["bitfinex","SOLUSD",1719386787398,12.28769363,137.95,137.9,13.668]
["bitfinex","SOLUSD",1719386787567,5.03859363,137.95,137.9,6.4166]
["bitfinex","SOLUSD",1719386787876,7.2501,137.93,137.89,7.2519]
["bitfinex","SOLUSD",1719386788265,7.2497,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1719386788763,12.28769363,137.95,137.88,0.17]
["bitfinex","SOLUSD",1719386788970,12.28769363,137.95,137.91,7.251]
["bitfinex","SOLUSD",1719386789267,7.2496,137.94,137.9,18.1288]
["bitfinex","SOLUSD",1719386790115,5.03859363,137.93,137.87,16.484]
["bitfinex","SOLUSD",1719386790277,23.16029363,137.96,137.87,16.484]
["bitfinex","SOLUSD",1719386790471,25.03859363,137.95,137.87,16.484]
["bitfinex","SOLUSD",1719386791382,7.2496,137.94,137.88,18.1312]
["bitfinex","SOLUSD",1719386791993,25.03859363,137.95,137.88,18.1312]
["bitfinex","SOLUSD",1719386791994,12.28859363,137.93,137.89,7.252]
["bitfinex","SOLUSD",1719386793805,5.03859363,137.93,137.89,7.252]
["bitfinex","SOLUSD",1719386794005,5.03859363,137.92,137.81,5.76118684]
["bitfinex","SOLUSD",1719386794194,7.2536,137.87,137.82,7.2554]
["bitfinex","SOLUSD",1719386794510,20.0,137.86,137.81,18.1399]
["bitfinex","SOLUSD",1719386794693,20.0,137.86,137.82,7.2555]
["bitfinex","SOLUSD",1719386795009,32.29279363,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1719386795185,20.0,137.86,137.82,7.2553]
["bitfinex","SOLUSD",1719386795387,25.03859363,137.86,137.82,7.2553]
["bitfinex","SOLUSD",1719386795792,20.0,137.86,137.83,25.3926]
["bitfinex","SOLUSD",1719386796000,7.2538,137.86,137.8,18.1414]
["bitfinex","SOLUSD",1719386796201,20.0,137.85,137.82,7.2558]
["bitfinex","SOLUSD",1719386796379,27.2533,137.87,137.82,7.2558]
["bitfinex","SOLUSD",1719386796580,5.03859363,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1719386796996,20.0,137.85,137.82,7.2558]
["bitfinex","SOLUSD",1719386797388,20.0,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1719386797587,5.03859363,137.84,137.81,7.2562]
["bitfinex","SOLUSD",1719386797985,27.2543,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1719386797986,20.0,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1719386798381,12.29369363,137.84,137.8,18.1414]
["bitfinex","SOLUSD",1719386798582,20.0,137.83,137.8,18.1414]
["bitfinex","SOLUSD",1719386798783,27.2553,137.83,137.79,29.7549]
["bitfinex","SOLUSD",1719386798998,32.29389363,137.83,137.79,16.2749]
["bitfinex","SOLUSD",1719386799197,27.2553,137.83,137.79,16.2749]
["bitfinex","SOLUSD",1719386799608,5.03859363,137.82,137.79,16.2749]
["bitfinex","SOLUSD",1719386800303,20.0,137.83,137.79,23.5322]
["bitfinex","SOLUSD",1719386800688,25.03859363,137.83,137.79,23.5322]
["bitfinex","SOLUSD",1719386800908,5.03859363,137.82,137.77,18.1452]
["bitfinex","SOLUSD",1719386801085,5.03859363,137.82,137.77,25.4035]
["bitfinex","SOLUSD",1719386801086,20.0,137.81,137.77,25.4035]
["bitfinex","SOLUSD",1719386801282,20.0,137.81,137.78,7.2578]
["bitfinex","SOLUSD",1719386802389,20.0,137.81,137.79,7.2573]
["bitfinex","SOLUSD",1719386802685,25.03859363,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1719386802885,5.03859363,137.82,137.78,7.2577]
["bitfinex","SOLUSD",1719386803082,20.0,137.81,137.78,7.2577]
["bitfinex","SOLUSD",1719386804815,20.0,137.82,137.79,7.2573]
["bitfinex","SOLUSD",1719386805392,20.0,137.82,137.78,7.2577]
["bitfinex","SOLUSD",1719386806601,32.29449363,137.82,137.77,25.4035]
["bitfinex","SOLUSD",1719386806911,32.29449363,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1719386807707,5.03859363,137.81,137.77,25.4035]
["bitfinex","SOLUSD",1719386808705,20.0,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1719386809003,25.03859363,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1719386809910,32.29449363,137.82,137.77,25.4036]
["bitfinex","SOLUSD",1719386810102,27.2559,137.82,137.77,25.4036]
["bitfinex","SOLUSD",1719386811004,5.03859363,137.81,137.77,25.4036]
["bitfinex","SOLUSD",1719386811698,27.2559,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1719386811893,20.0,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1719386812093,25.03859363,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1719386812396,25.03859363,137.82,137.77,18.1452]
["bitfinex","SOLUSD",1719386812397,32.29449363,137.82,137.77,18.1452]
["bitfinex","SOLUSD",1719386812617,32.29449363,137.82,137.77,25.4032]
["bitfinex","SOLUSD",1719386813123,27.2559,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1719386814104,20.0,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1719386814306,25.03859363,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1719386815195,20.0,137.82,137.79,18.1433]
["bitfinex","SOLUSD",1719386815402,25.03859363,137.84,137.8,7.2565]
["bitfinex","SOLUSD",1719386815906,32.29339363,137.84,137.8,7.2565]
["bitfinex","SOLUSD",1719386816104,27.2548,137.84,137.8,7.2565]
["bitfinex","SOLUSD",1719386817218,32.29339363,137.84,137.8,7.2565]
["bitfinex","SOLUSD",1719386817595,27.2548,137.84,137.8,7.2565]
["bitfinex","SOLUSD",1719386819020,32.29339363,137.84,137.8,7.2565]
["bitfinex","SOLUSD",1719386819315,5.03859363,137.86,137.82,7.2554]
["bitfinex","SOLUSD",1719386819524,16.11901999,137.87,137.82,7.2554]
["bitfinex","SOLUSD",1719386819703,16.11901999,137.87,137.81,18.1396]
["bitfinex","SOLUSD",1719386819704,20.0,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1719386820020,20.0,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1719386820811,5.03859363,137.85,137.79,16.6502]
["bitfinex","SOLUSD",1719386821022,25.03859363,137.86,137.79,16.6502]
["bitfinex","SOLUSD",1719386821500,5.03859363,137.85,137.8,18.142]
["bitfinex","SOLUSD",1719386821705,27.2549,137.84,137.79,23.9076]
["bitfinex","SOLUSD",1719386821903,27.2549,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1719386822121,27.2549,137.84,137.79,42.0507]
["bitfinex","SOLUSD",1719386822122,7.2553,137.83,137.79,42.0507]
["bitfinex","SOLUSD",1719386822528,12.29389363,137.83,137.79,25.4005]
["bitfinex","SOLUSD",1719386822833,12.29389363,137.83,137.79,18.1432]
["bitfinex","SOLUSD",1719386823127,12.29389363,137.83,137.78,7.2577]
["bitfinex","SOLUSD",1719386823128,12.29399363,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1719386823814,12.29399363,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1719386824202,12.29399363,137.83,137.78,18.1446]
["bitfinex","SOLUSD",1719386824203,5.03859363,137.82,137.78,25.4024]
["bitfinex","SOLUSD",1719386824417,20.0,137.81,137.78,25.4024]
["bitfinex","SOLUSD",1719386825007,7.2554,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1719386825324,25.03859363,137.82,137.79,7.2573]
["bitfinex","SOLUSD",1719386825819,5.03859363,137.85,137.8,18.55598565]
["bitfinex","SOLUSD",1719386826129,5.03859363,137.86,137.82,7.2555]
["bitfinex","SOLUSD",1719386826330,20.0,137.85,137.83,7.2552]
["bitfinex","SOLUSD",1719386826626,20.0,137.85,137.82,25.395]
["bitfinex","SOLUSD",1719386827300,20.0,137.85,137.83,7.2552]
["bitfinex","SOLUSD",1719386827709,20.0,137.85,137.82,25.3951]
["bitfinex","SOLUSD",1719386827926,20.0,137.85,137.82,18.1394]
["bitfinex","SOLUSD",1719386828628,5.03859363,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1719386828927,20.0,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1719386829109,24.34442225,137.85,137.76,24.2753]
["bitfinex","SOLUSD",1719386829506,32.66828432,137.85,137.76,24.2753]
["bitfinex","SOLUSD",1719386830119,7.2554,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1719386830325,25.03859363,137.82,137.78,18.1442]
["bitfinex","SOLUSD",1719386830919,25.03859363,137.82,137.79,7.257]
["bitfinex","SOLUSD",1719386831117,20.0,137.82,137.8,7.2568]
["bitfinex","SOLUSD",1719386831318,20.0,137.83,137.8,7.2568]
["bitfinex","SOLUSD",1719386832422,20.0,137.83,137.78,18.1442]
["bitfinex","SOLUSD",1719386832423,20.0,137.83,137.79,7.2572]
["bitfinex","SOLUSD",1719386832924,12.29439363,137.82,137.78,25.4019]
["bitfinex","SOLUSD",1719386833133,20.0,137.81,137.78,25.4019]
["bitfinex","SOLUSD",1719386833518,27.2564,137.81,137.76,6.1283]
["bitfinex","SOLUSD",1719386833718,25.03859363,137.81,137.77,7.258]
["bitfinex","SOLUSD",1719386834029,25.03859363,137.81,137.78,7.2579]
["bitfinex","SOLUSD",1719386835032,25.03859363,137.81,137.77,25.404]
["bitfinex","SOLUSD",1719386835524,25.03859363,137.81,137.78,7.2577]
["bitfinex","SOLUSD",1719386835733,20.0,137.81,137.78,7.2577]
["bitfinex","SOLUSD",1719386837617,25.03859363,137.81,137.78,7.2577]
["bitfinex","SOLUSD",1719386838028,20.0,137.81,137.78,7.2577]
["bitfinex","SOLUSD",1719386839139,5.03859363,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1719386839342,20.0,137.79,137.76,7.2588]
["bitfinex","SOLUSD",1719386839644,25.03859363,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1719386840236,25.03859363,137.79,137.76,7.2589]
["bitfinex","SOLUSD",1719386842246,25.03859363,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1719386842954,25.03859363,137.79,137.76,7.2589]
["bitfinex","SOLUSD",1719386843646,20.0,137.79,137.77,7.2583]
["bitfinex","SOLUSD",1719386843948,20.0,137.8,137.76,25.4059]
["bitfinex","SOLUSD",1719386844724,27.2568,137.8,137.76,25.4059]
["bitfinex","SOLUSD",1719386844921,5.03859363,137.79,137.76,25.4059]
["bitfinex","SOLUSD",1719386845117,20.0,137.78,137.73,24.6854]
["bitfinex","SOLUSD",1719386845356,5.03859363,137.77,137.73,25.4109]
["bitfinex","SOLUSD",1719386845848,20.0,137.76,137.73,25.4109]
["bitfinex","SOLUSD",1719386846645,20.0,137.77,137.73,25.4109]
["bitfinex","SOLUSD",1719386847324,25.03859363,137.77,137.73,25.4109]
["bitfinex","SOLUSD",1719386847520,20.0,137.77,137.73,25.4109]
["bitfinex","SOLUSD",1719386847723,7.258,137.78,137.73,25.4109]
["bitfinex","SOLUSD",1719386848018,25.03859363,137.77,137.73,25.4109]
["bitfinex","SOLUSD",1719386849153,20.0,137.77,137.74,7.26]
["bitfinex","SOLUSD",1719386850348,25.03859363,137.77,137.74,7.26]
["bitfinex","SOLUSD",1719386850727,32.29709363,137.77,137.73,25.411]
["bitfinex","SOLUSD",1719386850918,27.2585,137.77,137.73,25.411]
["bitfinex","SOLUSD",1719386851355,27.2585,137.77,137.73,18.1506]
["bitfinex","SOLUSD",1719386851645,7.2596,137.75,137.7,25.4164]
["bitfinex","SOLUSD",1719386851852,5.03859363,137.76,137.72,7.261]
["bitfinex","SOLUSD",1719386852937,5.03859363,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1719386854455,12.29759363,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1719386855032,12.29759363,137.76,137.71,7.2614]
["bitfinex","SOLUSD",1719386855434,20.0,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1719386855852,20.0,137.75,137.72,7.2609]
["bitfinex","SOLUSD",1719386856440,7.2586,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1719386856739,25.03859363,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1719386857148,25.03859363,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1719386857349,20.0,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1719386857551,25.03859363,137.76,137.72,25.4128]
["bitfinex","SOLUSD",1719386857734,20.0,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1719386857940,25.03859363,137.76,137.72,25.4129]
["bitfinex","SOLUSD",1719386858941,32.29759363,137.76,137.72,25.4129]
["bitfinex","SOLUSD",1719386859787,12.29819363,137.75,137.7,7.262]
["bitfinex","SOLUSD",1719386859968,20.0,137.74,137.7,7.262]
["bitfinex","SOLUSD",1719386862061,27.2604,137.74,137.69,25.4183]
["bitfinex","SOLUSD",1719386862263,12.29959363,137.73,137.69,18.1558]
["bitfinex","SOLUSD",1719386862591,20.0,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1719386863288,5.03859363,137.71,137.67,7.2635]
["bitfinex","SOLUSD",1719386864260,12.30109363,137.7,137.66,19.0265253]
["bitfinex","SOLUSD",1719386864460,20.0,137.69,137.66,19.0265253]
["bitfinex","SOLUSD",1719386864676,20.0,137.69,137.66,26.2906253]
["bitfinex","SOLUSD",1719386865899,20.0,137.69,137.67,7.2637]
["bitfinex","SOLUSD",1719386866082,25.03859363,137.7,137.66,26.2905253]
["bitfinex","SOLUSD",1719386866287,32.30079363,137.7,137.66,26.2905253]
["bitfinex","SOLUSD",1719386867074,5.03859363,137.69,137.66,26.2905253]
["bitfinex","SOLUSD",1719386867591,5.03859363,137.69,137.66,19.0265253]
["bitfinex","SOLUSD",1719386867791,12.30129363,137.69,137.66,19.0265253]
["bitfinex","SOLUSD",1719386868393,5.03859363,137.69,137.66,0.8668253]
["bitfinex","SOLUSD",1719386869193,5.03859363,137.69,137.66,8.1310253]
["bitfinex","SOLUSD",1719386869386,25.03859363,137.7,137.67,7.2637]
["bitfinex","SOLUSD",1719386870268,20.0,137.7,137.68,7.2628]
["bitfinex","SOLUSD",1719386870573,20.0,137.71,137.68,7.2628]
["bitfinex","SOLUSD",1719386870779,20.0,137.71,137.68,7.2626]
["bitfinex","SOLUSD",1719386873298,20.0,137.71,137.67,25.4226]
["bitfinex","SOLUSD",1719386875411,20.0,137.71,137.67,25.4226]
["bitfinex","SOLUSD",1719386875588,27.2617,137.71,137.67,25.4226]
["bitfinex","SOLUSD",1719386876288,27.2617,137.71,137.67,18.1591]
["bitfinex","SOLUSD",1719386877106,5.03859363,137.7,137.67,18.1591]
["bitfinex","SOLUSD",1719386878812,5.03859363,137.7,137.66,0.8668253]
["bitfinex","SOLUSD",1719386878995,20.0,137.69,137.66,0.8668253]
["bitfinex","SOLUSD",1719386879380,27.2628,137.69,137.66,0.8668253]
["bitfinex","SOLUSD",1719386879696,20.0,137.69,137.66,0.8668253]
["bitfinex","SOLUSD",1719386880692,5.03859363,137.68,137.66,0.8668253]
["bitfinex","SOLUSD",1719386880894,20.0,137.67,137.66,0.8668253]
["bitfinex","SOLUSD",1719386881206,27.2637,137.67,137.66,0.8668253]
["bitfinex","SOLUSD",1719386881388,20.0,137.67,137.66,0.8668253]
["bitfinex","SOLUSD",1719386882614,12.30049363,137.71,137.66,8.1310253]
["bitfinex","SOLUSD",1719386882816,20.0,137.7,137.66,8.1310253]
["bitfinex","SOLUSD",1719386883311,25.03859363,137.7,137.66,8.1310253]
["bitfinex","SOLUSD",1719386883895,32.30069363,137.7,137.66,8.1310253]
["bitfinex","SOLUSD",1719386884524,32.30069363,137.7,137.66,0.8668253]
["bitfinex","SOLUSD",1719386885414,32.30069363,137.7,137.66,8.1310253]
["bitfinex","SOLUSD",1719386885592,25.03859363,137.7,137.66,8.1310253]
["bitfinex","SOLUSD",1719386886386,32.30069363,137.7,137.66,8.1310253]
["bitfinex","SOLUSD",1719386886585,32.30069363,137.7,137.66,9.58251736]
["bitfinex","SOLUSD",1719386886795,27.2621,137.7,137.66,9.58251736]
["bitfinex","SOLUSD",1719386887024,5.03859363,137.72,137.67,18.1588]
["bitfinex","SOLUSD",1719386887191,8.32386207,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1719386887695,8.32386207,137.73,137.7,8.713326]
["bitfinex","SOLUSD",1719386888099,8.32386207,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1719386888294,8.32386207,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1719386888507,15.58446207,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1719386889319,15.58446207,137.73,137.68,14.528]
["bitfinex","SOLUSD",1719386889488,15.58446207,137.73,137.68,7.263]
["bitfinex","SOLUSD",1719386890656,15.58446207,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1719386891187,5.03859363,137.75,137.69,18.1564]
["bitfinex","SOLUSD",1719386891188,12.29809363,137.75,137.69,18.1564]
["bitfinex","SOLUSD",1719386891390,20.0,137.74,137.69,18.1564]
["bitfinex","SOLUSD",1719386891693,27.2601,137.74,137.69,18.1564]
["bitfinex","SOLUSD",1719386891902,7.2606,137.73,137.69,25.4189]
["bitfinex","SOLUSD",1719386893022,7.2606,137.73,137.69,18.1564]
["bitfinex","SOLUSD",1719386893393,20.0,137.74,137.7,7.262]
["bitfinex","SOLUSD",1719386893594,27.26,137.74,137.69,25.4189]
["bitfinex","SOLUSD",1719386894099,12.29929363,137.73,137.69,18.1564]
["bitfinex","SOLUSD",1719386894306,5.03859363,137.73,137.67,23.5658]
["bitfinex","SOLUSD",1719386894497,5.03859363,137.73,137.67,16.3008]
["bitfinex","SOLUSD",1719386895185,7.2615,137.72,137.68,7.2632]
["bitfinex","SOLUSD",1719386895393,12.29929363,137.73,137.68,7.2632]
["bitfinex","SOLUSD",1719386895686,12.29929363,137.73,137.67,16.3008]
["bitfinex","SOLUSD",1719386895687,5.03859363,137.73,137.67,23.5644]
["bitfinex","SOLUSD",1719386896103,27.2615,137.72,137.67,23.5644]
["bitfinex","SOLUSD",1719386896957,27.2615,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1719386897093,20.0,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1719386901317,20.0,137.72,137.67,16.3008]
["bitfinex","SOLUSD",1719386901535,13.3624557,137.74,137.67,16.3008]
["bitfinex","SOLUSD",1719386901844,9.131,137.76,137.71,7.2616]
["bitfinex","SOLUSD",1719386902017,20.0,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1719386902348,5.03859363,137.77,137.72,7.2611]
["bitfinex","SOLUSD",1719386902349,12.29719363,137.77,137.72,7.2611]
["bitfinex","SOLUSD",1719386902541,20.0,137.76,137.72,7.2611]
["bitfinex","SOLUSD",1719386902919,13.3624557,137.78,137.72,18.1522]
["bitfinex","SOLUSD",1719386903133,20.0,137.77,137.75,7.2591]
["bitfinex","SOLUSD",1719386903646,20.0,137.77,137.74,25.4093]
["bitfinex","SOLUSD",1719386903823,20.0,137.77,137.74,18.1494]
["bitfinex","SOLUSD",1719386905749,20.0,137.77,137.73,14.5254]
["bitfinex","SOLUSD",1719386905957,20.0,137.77,137.72,15.0953]
["bitfinex","SOLUSD",1719386905958,25.03859363,137.77,137.72,15.0953]
["bitfinex","SOLUSD",1719386906125,12.29759363,137.76,137.72,15.0953]
["bitfinex","SOLUSD",1719386906328,32.29719363,137.77,137.72,22.3563]
["bitfinex","SOLUSD",1719386906543,27.2586,137.77,137.72,22.3562]
["bitfinex","SOLUSD",1719386907149,27.2586,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1719386907456,20.0,137.77,137.74,7.26]
["bitfinex","SOLUSD",1719386907628,25.03859363,137.77,137.73,25.4117]
["bitfinex","SOLUSD",1719386907953,32.29719363,137.77,137.72,22.3562]
["bitfinex","SOLUSD",1719386908940,25.03859363,137.77,137.72,15.0953]
["bitfinex","SOLUSD",1719386909126,12.29769363,137.76,137.72,15.0953]
["bitfinex","SOLUSD",1719386909457,12.29769363,137.76,137.71,7.2612]
["bitfinex","SOLUSD",1719386910423,12.29769363,137.76,137.68,41.7192]
["bitfinex","SOLUSD",1719386910424,5.03859363,137.76,137.68,15.2492]
["bitfinex","SOLUSD",1719386910628,7.2607,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1719386910822,14.2083557,137.76,137.67,18.1585]
["bitfinex","SOLUSD",1719386911045,7.2611,137.72,137.67,18.1585]
["bitfinex","SOLUSD",1719386911433,7.2611,137.72,137.67,25.4222]
["bitfinex","SOLUSD",1719386912051,0.34,137.75,137.67,18.1585]
["bitfinex","SOLUSD",1719386912052,12.30029363,137.71,137.67,18.1585]
["bitfinex","SOLUSD",1719386912357,5.03859363,137.7,137.67,25.4221]
["bitfinex","SOLUSD",1719386912669,5.03859363,137.74,137.67,25.4221]
["bitfinex","SOLUSD",1719386912833,7.2616,137.71,137.67,18.1585]
["bitfinex","SOLUSD",1719386913151,5.03859363,137.7,137.66,8.1309253]
["bitfinex","SOLUSD",1719386913556,5.03859363,137.7,137.66,0.8668253]
["bitfinex","SOLUSD",1719386913557,12.30079363,137.7,137.66,0.8668253]
["bitfinex","SOLUSD",1719386914049,5.03859363,137.69,137.66,0.8668253]
["bitfinex","SOLUSD",1719386915243,5.03859363,137.69,137.66,8.1310253]
["bitfinex","SOLUSD",1719386916695,5.03859363,137.69,137.66,0.8668253]
["bitfinex","SOLUSD",1719386918664,12.30149363,137.69,137.66,0.8668253]
["bitfinex","SOLUSD",1719386918866,5.03859363,137.68,137.66,0.8668253]
["bitfinex","SOLUSD",1719386919066,7.2621,137.7,137.66,0.8668253]
["bitfinex","SOLUSD",1719386919253,25.03859363,137.69,137.66,0.8668253]
["bitfinex","SOLUSD",1719386920387,32.30129363,137.69,137.66,0.8668253]
["bitfinex","SOLUSD",1719386920571,5.03859363,137.68,137.66,0.8668253]
["bitfinex","SOLUSD",1719386923384,25.03859363,137.69,137.66,0.8668253]
["bitfinex","SOLUSD",1719386923692,20.0,137.69,137.66,0.8668253]
["bitfinex","SOLUSD",1719386924389,20.0,137.69,137.66,8.1310253]
["bitfinex","SOLUSD",1719386925282,20.0,137.69,137.66,19.0270253]
["bitfinex","SOLUSD",1719386925489,20.0,137.7,137.66,26.2912253]
["bitfinex","SOLUSD",1719386925862,25.03859363,137.7,137.66,26.2912253]
["bitfinex","SOLUSD",1719386926391,32.30079363,137.7,137.66,19.0270253]
["bitfinex","SOLUSD",1719386927801,7.2627,137.69,137.66,0.8668253]
["bitfinex","SOLUSD",1719386928278,7.2637,137.67,137.66,0.8668253]
["bitfinex","SOLUSD",1719386928466,12.30229363,137.67,137.66,0.8668253]
["bitfinex","SOLUSD",1719386928966,7.2637,137.67,137.66,0.8668253]
["bitfinex","SOLUSD",1719386929456,12.30229363,137.67,137.66,0.8668253]
["bitfinex","SOLUSD",1719386930087,7.2637,137.67,137.66,0.8668253]
["bitfinex","SOLUSD",1719386930669,7.2633,137.68,137.66,0.8668253]
["bitfinex","SOLUSD",1719386930893,7.2627,137.69,137.66,0.8668253]
["bitfinex","SOLUSD",1719386931207,20.0,137.68,137.66,0.8668253]
["bitfinex","SOLUSD",1719386932580,25.03859363,137.68,137.66,0.8668253]
["bitfinex","SOLUSD",1719386933386,32.30179363,137.68,137.66,0.8668253]
["bitfinex","SOLUSD",1719386933783,27.2632,137.68,137.66,0.8668253]
["bitfinex","SOLUSD",1719386934195,20.0,137.68,137.66,0.8668253]
["bitfinex","SOLUSD",1719386937192,27.2632,137.68,137.66,0.8668253]
["bitfinex","SOLUSD",1719386938596,12.30229363,137.67,137.66,0.8668253]
["bitfinex","SOLUSD",1719386938789,5.03859363,137.67,137.66,0.8668253]
["bitfinex","SOLUSD",1719386938995,27.2633,137.68,137.66,0.8668253]
["bitfinex","SOLUSD",1719386939416,20.0,137.68,137.66,0.8668253]
["bitfinex","SOLUSD",1719386941579,27.2632,137.68,137.66,0.8668253]
["bitfinex","SOLUSD",1719386941784,20.0,137.68,137.66,0.8668253]
["bitfinex","SOLUSD",1719386942111,25.03859363,137.68,137.66,0.8668253]
["bitfinex","SOLUSD",1719386942512,20.0,137.68,137.66,0.8668253]
["bitfinex","SOLUSD",1719386942694,7.2622,137.7,137.66,8.1308253]
["bitfinex","SOLUSD",1719386943012,7.54666701,137.73,137.68,7.2628]
["bitfinex","SOLUSD",1719386943013,12.29929363,137.73,137.68,7.2628]
["bitfinex","SOLUSD",1719386943219,5.03859363,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1719386943804,5.03859363,137.73,137.68,7.263]
["bitfinex","SOLUSD",1719386944200,5.03859363,137.73,137.67,18.1588]
["bitfinex","SOLUSD",1719386944201,7.2616,137.71,137.67,18.1588]
["bitfinex","SOLUSD",1719386944890,7.2622,137.7,137.66,0.8668253]
["bitfinex","SOLUSD",1719386945116,7.2617,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1719386945328,27.2611,137.72,137.67,7.2635]
["bitfinex","SOLUSD",1719386945486,7.2611,137.72,137.67,7.2635]
["bitfinex","SOLUSD",1719386945898,1.872,137.75,137.66,0.8668253]
["bitfinex","SOLUSD",1719386946097,1.872,137.75,137.69,7.2621]
["bitfinex","SOLUSD",1719386946098,21.872,137.75,137.69,7.2621]
["bitfinex","SOLUSD",1719386946302,7.2618,137.71,137.67,18.1584]
["bitfinex","SOLUSD",1719386946737,7.2622,137.7,137.66,0.8668253]
["bitfinex","SOLUSD",1719386946909,7.2623,137.7,137.66,0.8668253]
["bitfinex","SOLUSD",1719386947502,7.2623,137.7,137.66,8.1309253]
["bitfinex","SOLUSD",1719386947733,7.2627,137.69,137.66,0.8668253]
["bitfinex","SOLUSD",1719386948308,7.2623,137.7,137.66,0.8668253]
["bitfinex","SOLUSD",1719386952133,7.263,137.69,137.66,0.8668253]
["bitfinex","SOLUSD",1719386952439,5.03859363,137.68,137.66,0.8668253]
["bitfinex","SOLUSD",1719386952999,7.2632,137.68,137.66,0.8668253]
["bitfinex","SOLUSD",1719386953726,7.2628,137.69,137.66,0.8668253]
["bitfinex","SOLUSD",1719386953921,5.03859363,137.73,137.66,0.8668253]
["bitfinex","SOLUSD",1719386953922,7.2622,137.7,137.66,0.8668253]
["bitfinex","SOLUSD",1719386954227,5.03859363,137.73,137.67,7.2637]
["bitfinex","SOLUSD",1719386954411,20.0,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1719386954612,5.03859363,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1719386954809,25.03859363,137.7,137.66,8.1308253]
["bitfinex","SOLUSD",1719386955023,25.03859363,137.7,137.67,7.2634]
["bitfinex","SOLUSD",1719386955207,20.0,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1719386955407,20.0,137.7,137.68,7.263]
["bitfinex","SOLUSD",1719386955630,25.03859363,137.7,137.68,7.263]
["bitfinex","SOLUSD",1719386955933,5.03859363,137.7,137.67,25.4224]
["bitfinex","SOLUSD",1719386956528,5.03859363,137.7,137.67,18.1588]
["bitfinex","SOLUSD",1719386956727,12.30069363,137.7,137.66,8.1308253]
["bitfinex","SOLUSD",1719386956935,5.03859363,137.7,137.66,8.1308253]
["bitfinex","SOLUSD",1719386957107,12.30079363,137.7,137.66,8.1308253]
["bitfinex","SOLUSD",1719386957308,5.03859363,137.7,137.66,9.01833048]
["bitfinex","SOLUSD",1719386958430,12.30079363,137.7,137.66,8.1308253]
["bitfinex","SOLUSD",1719386958821,12.30079363,137.7,137.66,0.8668253]
["bitfinex","SOLUSD",1719386959316,12.30079363,137.7,137.66,8.1310253]
["bitfinex","SOLUSD",1719386959530,12.30079363,137.7,137.66,0.8668253]
["bitfinex","SOLUSD",1719386962643,27.2617,137.71,137.66,19.0272253]
["bitfinex","SOLUSD",1719386962947,12.29949363,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1719386963146,20.0,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1719386964109,25.03859363,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1719386965549,32.29979363,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1719386966046,7.2616,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1719386966342,12.30019363,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1719386966517,5.03859363,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1719386968318,5.03859363,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1719386969449,27.2612,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1719386970753,32.29979363,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1719386971043,27.2612,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1719386971456,27.2612,137.72,137.71,7.2616]
["bitfinex","SOLUSD",1719386971457,20.0,137.72,137.71,7.2616]
["bitfinex","SOLUSD",1719386971638,20.0,137.72,137.7,25.4172]
["bitfinex","SOLUSD",1719386971948,20.0,137.72,137.7,18.1552]
["bitfinex","SOLUSD",1719386973644,20.0,137.72,137.69,7.2623]
["bitfinex","SOLUSD",1719386975146,20.0,137.72,137.67,25.4214]
["bitfinex","SOLUSD",1719386975334,20.0,137.72,137.67,18.1582]
["bitfinex","SOLUSD",1719386976244,20.0,137.72,137.68,7.2628]
["bitfinex","SOLUSD",1719386979160,27.2611,137.72,137.68,7.2628]
["bitfinex","SOLUSD",1719386979338,27.2611,137.72,137.68,5.88]
["bitfinex","SOLUSD",1719386979855,7.2617,137.71,137.67,25.4217]
["bitfinex","SOLUSD",1719386980028,12.30029363,137.71,137.67,25.4217]
["bitfinex","SOLUSD",1719386980724,5.03859363,137.71,137.67,25.4217]
["bitfinex","SOLUSD",1719386982261,27.2613,137.72,137.67,25.4217]
["bitfinex","SOLUSD",1719386982559,20.0,137.72,137.67,18.1582]
["bitfinex","SOLUSD",1719386983362,20.0,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1719386984057,25.03859363,137.72,137.68,7.263]
["bitfinex","SOLUSD",1719386985839,25.03859363,137.72,137.67,18.1582]
["bitfinex","SOLUSD",1719386986035,12.30029363,137.71,137.67,25.4217]
["bitfinex","SOLUSD",1719386986240,5.03859363,137.71,137.67,25.4217]
["bitfinex","SOLUSD",1719386986944,5.03859363,137.71,137.66,8.1309253]
["bitfinex","SOLUSD",1719386987143,12.30049363,137.71,137.66,8.1309253]
["bitfinex","SOLUSD",1719386987340,7.2622,137.7,137.66,0.8668253]
["bitfinex","SOLUSD",1719386987766,7.2627,137.69,137.66,0.8668253]
["bitfinex","SOLUSD",1719386987968,7.2623,137.7,137.66,0.8668253]
["bitfinex","SOLUSD",1719386989663,7.2623,137.7,137.66,8.1309253]
["bitfinex","SOLUSD",1719386989844,7.2617,137.71,137.66,8.1309253]
["bitfinex","SOLUSD",1719386990964,7.2612,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1719386991282,5.03859363,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1719386991486,5.03859363,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1719386993669,5.03859363,137.7,137.66,26.2913253]
["bitfinex","SOLUSD",1719386995479,7.2613,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1719386995857,5.03859363,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1719386996984,5.03859363,137.71,137.68,7.2627]
["bitfinex","SOLUSD",1719386997159,6.91059363,137.75,137.68,7.2627]
["bitfinex","SOLUSD",1719386997361,7.2614,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1719386997562,5.03859363,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1719386998664,5.03859363,137.72,137.68,25.4207]
["bitfinex","SOLUSD",1719386998865,12.29969363,137.72,137.68,25.4207]
["bitfinex","SOLUSD",1719386999466,5.03859363,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1719386999774,5.03859363,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1719386999972,12.29929363,137.73,137.68,25.4207]
["bitfinex","SOLUSD",1719387000276,7.2611,137.72,137.68,18.1577]
["bitfinex","SOLUSD",1719387001688,5.03859363,137.73,137.68,18.1577]
["bitfinex","SOLUSD",1719387001985,10.19586207,137.79,137.72,18.152]
["bitfinex","SOLUSD",1719387002360,7.2594,137.76,137.71,7.2613]
["bitfinex","SOLUSD",1719387002573,31.5079557,137.78,137.7,16.4361]
["bitfinex","SOLUSD",1719387002790,7.2604,137.74,137.7,16.4361]
["bitfinex","SOLUSD",1719387005679,7.2601,137.74,137.69,25.4183]
["bitfinex","SOLUSD",1719387007392,7.2601,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1719387008067,7.2601,137.74,137.69,25.4186]
["bitfinex","SOLUSD",1719387008987,7.2606,137.73,137.69,18.1561]
["bitfinex","SOLUSD",1719387009494,7.2602,137.74,137.69,25.4186]
["bitfinex","SOLUSD",1719387009685,7.2602,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1719387010196,7.2602,137.74,137.69,25.4186]
["bitfinex","SOLUSD",1719387012093,5.03859363,137.77,137.73,7.2603]
["bitfinex","SOLUSD",1719387012291,7.2584,137.77,137.73,14.5253]
["bitfinex","SOLUSD",1719387012796,7.2581,137.78,137.73,32.6765]
["bitfinex","SOLUSD",1719387012968,12.29719363,137.77,137.73,25.4162]
["bitfinex","SOLUSD",1719387013171,7.2586,137.77,137.73,25.4116]
["bitfinex","SOLUSD",1719387013673,7.259,137.76,137.72,14.526]
["bitfinex","SOLUSD",1719387014500,6.91059363,137.79,137.73,7.2605]
["bitfinex","SOLUSD",1719387014501,7.2585,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1719387015077,7.2581,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1719387015297,7.2581,137.78,137.74,7.26]
["bitfinex","SOLUSD",1719387015588,7.2581,137.78,137.73,7.2603]
["bitfinex","SOLUSD",1719387016904,7.2584,137.77,137.73,7.2603]
["bitfinex","SOLUSD",1719387017074,7.2584,137.77,137.72,48.7322]
["bitfinex","SOLUSD",1719387018186,7.2584,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1719387019211,5.03859363,137.79,137.74,18.1498]
["bitfinex","SOLUSD",1719387019375,5.03859363,137.82,137.73,0.34]
["bitfinex","SOLUSD",1719387019717,12.29459363,137.82,137.77,7.2582]
["bitfinex","SOLUSD",1719387019887,7.49186207,137.83,137.75,15.9357]
["bitfinex","SOLUSD",1719387020082,7.2533,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1719387021099,7.2533,137.87,137.82,25.3948]
["bitfinex","SOLUSD",1719387021811,7.2542,137.85,137.81,7.2561]
["bitfinex","SOLUSD",1719387022602,12.29229363,137.86,137.81,7.2561]
["bitfinex","SOLUSD",1719387022804,7.2537,137.86,137.81,7.2561]
["bitfinex","SOLUSD",1719387023912,7.2537,137.86,137.81,14.5211]
["bitfinex","SOLUSD",1719387024681,7.2542,137.85,137.81,14.5211]
["bitfinex","SOLUSD",1719387025004,7.2548,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1719387025202,7.2542,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1719387025776,7.2538,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1719387026392,5.03859363,137.85,137.76,31.53]
["bitfinex","SOLUSD",1719387026597,20.0,137.84,137.76,6.1246]
["bitfinex","SOLUSD",1719387026824,7.2579,137.78,137.75,15.9357]
["bitfinex","SOLUSD",1719387027330,7.2575,137.79,137.75,15.9357]
["bitfinex","SOLUSD",1719387027494,7.2575,137.79,137.75,23.1952]
["bitfinex","SOLUSD",1719387027890,7.257,137.8,137.75,23.1952]
["bitfinex","SOLUSD",1719387028103,5.03859363,137.82,137.75,34.084]
["bitfinex","SOLUSD",1719387028314,26.01783437,137.84,137.75,34.084]
["bitfinex","SOLUSD",1719387028315,5.03859363,137.83,137.75,34.084]
["bitfinex","SOLUSD",1719387028522,32.29469363,137.82,137.77,7.258]
["bitfinex","SOLUSD",1719387028725,12.29469363,137.82,137.77,7.258]
["bitfinex","SOLUSD",1719387028912,26.01783437,137.84,137.77,7.258]
["bitfinex","SOLUSD",1719387028913,12.29409363,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1719387029127,20.0,137.84,137.77,18.1459]
["bitfinex","SOLUSD",1719387029128,32.29349363,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1719387030005,7.2553,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1719387030209,7.2553,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1719387032407,7.2559,137.82,137.77,25.5743]
["bitfinex","SOLUSD",1719387032608,5.03859363,137.82,137.75,15.9357]
["bitfinex","SOLUSD",1719387032906,7.2575,137.79,137.75,15.9357]
["bitfinex","SOLUSD",1719387033523,7.2584,137.77,137.75,15.9357]
["bitfinex","SOLUSD",1719387033707,7.2594,137.76,137.73,6.1747]
["bitfinex","SOLUSD",1719387034517,7.2595,137.75,137.72,16.6387]
["bitfinex","SOLUSD",1719387036025,5.03859363,137.79,137.72,16.6387]
["bitfinex","SOLUSD",1719387036026,7.2591,137.76,137.72,16.6387]
["bitfinex","SOLUSD",1719387039247,5.03859363,137.75,137.69,6.1964]
["bitfinex","SOLUSD",1719387039439,7.2611,137.72,137.68,16.3606]
["bitfinex","SOLUSD",1719387040039,7.2616,137.71,137.68,16.3606]
["bitfinex","SOLUSD",1719387040233,18.1479,137.76,137.68,16.3606]
["bitfinex","SOLUSD",1719387040234,7.2613,137.72,137.68,16.3606]
["bitfinex","SOLUSD",1719387040423,5.03859363,137.75,137.68,23.6237]
["bitfinex","SOLUSD",1719387040629,5.03859363,137.75,137.69,7.2626]
["bitfinex","SOLUSD",1719387040630,27.2602,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1719387040842,5.03859363,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1719387041045,32.29879363,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1719387041644,20.0,137.74,137.7,7.262]
["bitfinex","SOLUSD",1719387041848,5.03859363,137.74,137.7,7.262]
["bitfinex","SOLUSD",1719387042439,7.2597,137.75,137.7,7.262]
["bitfinex","SOLUSD",1719387042641,7.2591,137.76,137.71,7.2614]
["bitfinex","SOLUSD",1719387042839,32.29819363,137.75,137.7,7.2619]
["bitfinex","SOLUSD",1719387043141,7.2596,137.75,137.7,7.2619]
["bitfinex","SOLUSD",1719387043654,7.26,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1719387044347,7.2596,137.75,137.7,7.2619]
["bitfinex","SOLUSD",1719387044548,7.26,137.74,137.69,25.2188]
["bitfinex","SOLUSD",1719387045158,7.26,137.74,137.68,16.7006]
["bitfinex","SOLUSD",1719387045159,18.1466,137.77,137.68,16.7006]
["bitfinex","SOLUSD",1719387045339,7.2611,137.72,137.68,16.3606]
["bitfinex","SOLUSD",1719387046240,5.03859363,137.75,137.68,34.518]
["bitfinex","SOLUSD",1719387046544,7.2602,137.74,137.69,7.2623]
["bitfinex","SOLUSD",1719387047855,7.2607,137.73,137.69,7.2623]
["bitfinex","SOLUSD",1719387048057,12.29929363,137.73,137.68,41.7811]
["bitfinex","SOLUSD",1719387048352,7.2607,137.73,137.68,34.518]
["bitfinex","SOLUSD",1719387048559,7.2601,137.74,137.69,7.2623]
["bitfinex","SOLUSD",1719387048857,7.2602,137.74,137.69,7.2623]
["bitfinex","SOLUSD",1719387049360,7.2606,137.73,137.69,7.2623]
["bitfinex","SOLUSD",1719387052783,7.2606,137.73,137.68,34.518]
["bitfinex","SOLUSD",1719387052784,7.2606,137.73,137.68,41.781]
["bitfinex","SOLUSD",1719387052968,12.29979363,137.72,137.68,34.518]
["bitfinex","SOLUSD",1719387053167,7.2612,137.72,137.68,34.518]
["bitfinex","SOLUSD",1719387053884,7.2612,137.72,137.68,41.7811]
["bitfinex","SOLUSD",1719387054710,7.2607,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1719387054856,5.03859363,137.75,137.69,7.2626]
["bitfinex","SOLUSD",1719387055181,7.2602,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1719387055389,12.29919363,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1719387055756,12.29919363,137.73,137.68,41.781]
["bitfinex","SOLUSD",1719387055970,7.2606,137.73,137.68,41.781]
["bitfinex","SOLUSD",1719387056557,5.03859363,137.72,137.68,41.781]
["bitfinex","SOLUSD",1719387057181,12.29969363,137.72,137.68,41.781]
["bitfinex","SOLUSD",1719387058062,7.2607,137.73,137.68,41.781]
["bitfinex","SOLUSD",1719387058264,5.03859363,137.72,137.68,41.781]
["bitfinex","SOLUSD",1719387059810,7.2625,137.7,137.66,6.8894253]
["bitfinex","SOLUSD",1719387060421,7.2628,137.69,137.66,6.8894253]
["bitfinex","SOLUSD",1719387061707,7.2623,137.7,137.66,6.8894253]
["bitfinex","SOLUSD",1719387062606,5.03859363,137.72,137.66,6.8894253]
["bitfinex","SOLUSD",1719387062790,7.2612,137.72,137.67,7.2635]
["bitfinex","SOLUSD",1719387063406,5.03859363,137.75,137.67,18.1589]
["bitfinex","SOLUSD",1719387063602,7.2602,137.74,137.69,7.2623]
["bitfinex","SOLUSD",1719387063802,7.2602,137.74,137.7,1.46772981]
["bitfinex","SOLUSD",1719387064308,7.2607,137.73,137.68,7.263]
["bitfinex","SOLUSD",1719387064513,7.2617,137.71,137.67,25.4225]
["bitfinex","SOLUSD",1719387064681,7.2618,137.71,137.67,18.1589]
["bitfinex","SOLUSD",1719387065187,7.2618,137.71,137.67,18.86986023]
["bitfinex","SOLUSD",1719387065411,7.2621,137.7,137.66,14.1534253]
["bitfinex","SOLUSD",1719387066817,7.2621,137.7,137.67,1.45233777]
["bitfinex","SOLUSD",1719387067907,18.1531,137.72,137.66,6.8894253]
["bitfinex","SOLUSD",1719387068219,7.2628,137.69,137.66,6.8894253]
["bitfinex","SOLUSD",1719387068603,7.2635,137.68,137.66,6.8894253]
["bitfinex","SOLUSD",1719387068807,18.1531,137.72,137.66,0.8668253]
["bitfinex","SOLUSD",1719387068808,7.2637,137.67,137.66,0.8668253]
["bitfinex","SOLUSD",1719387069009,7.2634,137.68,137.66,0.8668253]
["bitfinex","SOLUSD",1719387070721,12.30229363,137.67,137.66,0.8668253]
["bitfinex","SOLUSD",1719387070897,12.30229363,137.67,137.59,6.3718]
["bitfinex","SOLUSD",1719387070898,20.0,137.67,137.59,6.3718]
["bitfinex","SOLUSD",1719387071101,20.0,137.67,137.54,22.1566]
["bitfinex","SOLUSD",1719387071102,25.20859363,137.66,137.54,22.1566]
["bitfinex","SOLUSD",1719387071427,7.269,137.57,137.54,22.1566]
["bitfinex","SOLUSD",1719387071643,7.2686,137.58,137.54,22.1566]
["bitfinex","SOLUSD",1719387071801,7.268,137.59,137.54,29.4271]
["bitfinex","SOLUSD",1719387072213,7.2675,137.6,137.55,7.27]
["bitfinex","SOLUSD",1719387072430,7.2681,137.59,137.54,29.4271]
["bitfinex","SOLUSD",1719387072922,5.03859363,137.58,137.54,29.4271]
["bitfinex","SOLUSD",1719387073102,5.03859363,137.59,137.54,29.4271]
["bitfinex","SOLUSD",1719387073304,12.30659363,137.59,137.54,29.4271]
["bitfinex","SOLUSD",1719387074006,7.268,137.59,137.54,29.4271]
["bitfinex","SOLUSD",1719387074424,12.30709363,137.58,137.54,22.1566]
["bitfinex","SOLUSD",1719387074625,7.2685,137.58,137.54,22.1566]
["bitfinex","SOLUSD",1719387074817,7.268,137.59,137.54,29.4271]
["bitfinex","SOLUSD",1719387075416,5.03859363,137.58,137.54,29.4271]
["bitfinex","SOLUSD",1719387076123,7.268,137.59,137.54,29.4271]
["bitfinex","SOLUSD",1719387076924,7.2685,137.58,137.54,22.1566]
["bitfinex","SOLUSD",1719387078026,7.2685,137.58,137.54,29.4271]
["bitfinex","SOLUSD",1719387078925,7.2685,137.58,137.54,22.1566]
["bitfinex","SOLUSD",1719387079533,5.03859363,137.6,137.54,29.4267]
["bitfinex","SOLUSD",1719387079831,5.03859363,137.65,137.58,7.2683]
["bitfinex","SOLUSD",1719387080044,25.03859363,137.64,137.59,7.2677]
["bitfinex","SOLUSD",1719387080215,25.03859363,137.64,137.57,18.1722]
["bitfinex","SOLUSD",1719387080216,5.03859363,137.64,137.58,7.2684]
["bitfinex","SOLUSD",1719387080733,5.03859363,137.65,137.6,16.317]
["bitfinex","SOLUSD",1719387080908,5.03859363,137.65,137.61,6.6261]
["bitfinex","SOLUSD",1719387082523,5.03859363,137.64,137.6,16.317]
["bitfinex","SOLUSD",1719387083326,7.2659,137.63,137.6,16.317]
["bitfinex","SOLUSD",1719387083507,5.03859363,137.62,137.59,18.1693]
["bitfinex","SOLUSD",1719387083710,5.03859363,137.62,137.57,22.2169]
["bitfinex","SOLUSD",1719387083938,5.03859363,137.65,137.57,22.2169]
["bitfinex","SOLUSD",1719387084134,43.37229363,137.64,137.53,76.6907]
["bitfinex","SOLUSD",1719387084336,7.2683,137.59,137.54,7.2701]
["bitfinex","SOLUSD",1719387085123,7.2683,137.59,137.55,7.27]
["bitfinex","SOLUSD",1719387086237,7.2675,137.6,137.55,7.27]
["bitfinex","SOLUSD",1719387086440,7.2675,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1719387086634,7.2675,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1719387086830,5.20859363,137.63,137.55,7.2699]
["bitfinex","SOLUSD",1719387087023,25.14452424,137.62,137.55,7.2699]
["bitfinex","SOLUSD",1719387087223,24.97452424,137.62,137.55,7.2699]
["bitfinex","SOLUSD",1719387087430,24.97452424,137.62,137.56,7.2695]
["bitfinex","SOLUSD",1719387087845,24.97452424,137.62,137.55,18.1749]
["bitfinex","SOLUSD",1719387088413,24.97452424,137.62,137.55,25.4448]
["bitfinex","SOLUSD",1719387088743,24.97452424,137.62,137.55,7.27]
["bitfinex","SOLUSD",1719387089215,24.97452424,137.62,137.54,25.4468]
["bitfinex","SOLUSD",1719387090621,7.2683,137.59,137.54,25.4468]
["bitfinex","SOLUSD",1719387091723,12.30699363,137.58,137.54,25.4468]
["bitfinex","SOLUSD",1719387091922,7.2684,137.58,137.54,25.4468]
["bitfinex","SOLUSD",1719387092526,12.30609363,137.6,137.55,7.27]
["bitfinex","SOLUSD",1719387093051,7.2681,137.59,137.55,7.27]
["bitfinex","SOLUSD",1719387094321,7.2681,137.59,137.54,25.4467]
["bitfinex","SOLUSD",1719387094737,5.03859363,137.58,137.54,25.4467]
["bitfinex","SOLUSD",1719387095923,4.44487628,137.61,137.54,18.1763]
["bitfinex","SOLUSD",1719387096132,7.08059363,137.6,137.51,25.4518]
["bitfinex","SOLUSD",1719387096446,20.0,137.59,137.51,25.4518]
["bitfinex","SOLUSD",1719387096634,5.03859363,137.58,137.51,25.4518]
["bitfinex","SOLUSD",1719387096969,5.03859363,137.57,137.52,8.1383253]
["bitfinex","SOLUSD",1719387097133,5.03859363,137.57,137.52,0.8668253]
["bitfinex","SOLUSD",1719387097837,5.03859363,137.58,137.52,0.8668253]
["bitfinex","SOLUSD",1719387098038,5.03859363,137.57,137.52,0.8668253]
["bitfinex","SOLUSD",1719387099044,12.30839363,137.56,137.52,0.8668253]
["bitfinex","SOLUSD",1719387099243,7.2698,137.56,137.52,0.8668253]
["bitfinex","SOLUSD",1719387100368,7.2698,137.56,137.52,8.1383253]
["bitfinex","SOLUSD",1719387100552,7.2691,137.57,137.52,8.87175983]
["bitfinex","SOLUSD",1719387100748,5.03859363,137.56,137.52,8.87175983]
["bitfinex","SOLUSD",1719387101361,12.30839363,137.56,137.52,0.8668253]
["bitfinex","SOLUSD",1719387101672,7.2698,137.56,137.52,0.8668253]
["bitfinex","SOLUSD",1719387102052,5.03859363,137.55,137.52,0.8668253]
["bitfinex","SOLUSD",1719387102937,20.211,137.6,137.52,0.8668253]
["bitfinex","SOLUSD",1719387103138,20.17,137.59,137.52,0.8668253]
["bitfinex","SOLUSD",1719387103351,0.17,137.58,137.52,0.8668253]
["bitfinex","SOLUSD",1719387103890,5.20859363,137.58,137.52,0.8668253]
["bitfinex","SOLUSD",1719387105258,20.17,137.57,137.52,0.8668253]
["bitfinex","SOLUSD",1719387105482,5.20859363,137.56,137.52,0.8668253]
["bitfinex","SOLUSD",1719387105693,20.17,137.55,137.52,0.8668253]
["bitfinex","SOLUSD",1719387105867,5.20859363,137.54,137.52,0.8668253]
["bitfinex","SOLUSD",1719387107398,27.4411,137.53,137.52,0.8668253]
["bitfinex","SOLUSD",1719387107590,32.64969363,137.53,137.52,0.8668253]
["bitfinex","SOLUSD",1719387108395,7.2744,137.47,137.42,22.9786]
["bitfinex","SOLUSD",1719387108696,7.2744,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1719387109000,7.2744,137.47,137.42,15.702]
["bitfinex","SOLUSD",1719387109001,7.2744,137.47,137.42,22.9788]
["bitfinex","SOLUSD",1719387109191,18.1808,137.51,137.42,15.702]
["bitfinex","SOLUSD",1719387109192,12.31339363,137.46,137.42,15.702]
["bitfinex","SOLUSD",1719387109372,7.2748,137.46,137.42,15.702]
["bitfinex","SOLUSD",1719387110103,7.2744,137.47,137.42,22.9788]
["bitfinex","SOLUSD",1719387110400,5.03859363,137.49,137.43,18.1905]
["bitfinex","SOLUSD",1719387110689,7.2733,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1719387111100,7.2727,137.5,137.45,7.275]
["bitfinex","SOLUSD",1719387111664,5.03859363,137.49,137.45,7.275]
["bitfinex","SOLUSD",1719387111864,7.2727,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1719387112261,5.03859363,137.52,137.43,7.2764]
["bitfinex","SOLUSD",1719387112262,7.2741,137.48,137.43,7.2764]
["bitfinex","SOLUSD",1719387112470,5.03859363,137.49,137.44,7.2756]
["bitfinex","SOLUSD",1719387112471,7.2733,137.49,137.44,7.2756]
["bitfinex","SOLUSD",1719387113687,5.03859363,137.51,137.44,7.2756]
["bitfinex","SOLUSD",1719387113896,5.03859363,137.5,137.43,7.2762]
["bitfinex","SOLUSD",1719387114104,7.2738,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1719387114895,18.5198,137.52,137.43,7.2764]
["bitfinex","SOLUSD",1719387114896,12.31309363,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1719387115099,7.2745,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1719387115305,7.2738,137.48,137.43,7.2764]
["bitfinex","SOLUSD",1719387115595,5.03859363,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1719387115800,12.31299363,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1719387116001,18.5198,137.52,137.42,33.8942]
["bitfinex","SOLUSD",1719387116208,20.34,137.51,137.42,15.702]
["bitfinex","SOLUSD",1719387116407,18.185,137.48,137.42,15.702]
["bitfinex","SOLUSD",1719387116914,7.2749,137.46,137.42,15.702]
["bitfinex","SOLUSD",1719387117080,5.03859363,137.45,137.42,15.702]
["bitfinex","SOLUSD",1719387117277,12.31399363,137.45,137.42,15.702]
["bitfinex","SOLUSD",1719387117480,7.2754,137.45,137.42,15.702]
["bitfinex","SOLUSD",1719387117985,7.2764,137.43,137.38,8.1457253]
["bitfinex","SOLUSD",1719387118190,5.03859363,137.42,137.38,0.8668253]
["bitfinex","SOLUSD",1719387118494,5.03859363,137.45,137.38,0.8668253]
["bitfinex","SOLUSD",1719387118801,7.2771,137.42,137.38,8.1458253]
["bitfinex","SOLUSD",1719387118978,12.31509363,137.43,137.38,8.1458253]
["bitfinex","SOLUSD",1719387119180,12.31509363,137.43,137.38,0.8668253]
["bitfinex","SOLUSD",1719387119510,12.31559363,137.42,137.38,0.8668253]
["bitfinex","SOLUSD",1719387119715,12.31509363,137.43,137.38,8.1453253]
["bitfinex","SOLUSD",1719387120005,5.03859363,137.43,137.38,8.1458253]
["bitfinex","SOLUSD",1719387120214,5.03859363,137.42,137.38,0.8668253]
["bitfinex","SOLUSD",1719387120380,5.03859363,137.42,137.38,8.1458253]
["bitfinex","SOLUSD",1719387120381,12.31579363,137.42,137.38,8.1458253]
["bitfinex","SOLUSD",1719387120709,12.31579363,137.42,137.38,0.8668253]
["bitfinex","SOLUSD",1719387120910,7.2785,137.39,137.38,0.8668253]
["bitfinex","SOLUSD",1719387122827,5.03859363,137.39,137.38,0.8668253]
["bitfinex","SOLUSD",1719387122993,5.03859363,137.42,137.38,0.8668253]
["bitfinex","SOLUSD",1719387123198,5.03859363,137.42,137.38,8.1454253]
["bitfinex","SOLUSD",1719387123421,5.03859363,137.42,137.38,0.8668253]
["bitfinex","SOLUSD",1719387123718,7.2784,137.4,137.38,0.8668253]
["bitfinex","SOLUSD",1719387123931,5.03859363,137.42,137.38,0.8668253]
["bitfinex","SOLUSD",1719387124337,7.2785,137.39,137.38,0.8668253]
["bitfinex","SOLUSD",1719387124632,5.03859363,137.42,137.38,0.8668253]
["bitfinex","SOLUSD",1719387125014,7.2785,137.39,137.38,0.8668253]
["bitfinex","SOLUSD",1719387125418,7.2778,137.41,137.38,0.8668253]
["bitfinex","SOLUSD",1719387126429,4.83339048,137.4,137.38,0.8668253]
["bitfinex","SOLUSD",1719387126612,7.277,137.42,137.38,0.8668253]
["bitfinex","SOLUSD",1719387126815,12.31629363,137.41,137.38,0.8668253]
["bitfinex","SOLUSD",1719387127121,7.278,137.4,137.38,0.8668253]
["bitfinex","SOLUSD",1719387127533,12.31609363,137.41,137.38,0.8668253]
["bitfinex","SOLUSD",1719387127708,7.2775,137.41,137.38,0.8668253]
["bitfinex","SOLUSD",1719387128035,38.1901,137.44,137.38,0.8668253]
["bitfinex","SOLUSD",1719387128036,5.03859363,137.4,137.38,0.8668253]
["bitfinex","SOLUSD",1719387128237,12.31709363,137.39,137.38,0.8668253]
["bitfinex","SOLUSD",1719387128433,7.278,137.4,137.38,0.8668253]
["bitfinex","SOLUSD",1719387129137,7.2785,137.39,137.38,0.8668253]
["bitfinex","SOLUSD",1719387129839,7.278,137.4,137.38,0.8668253]
["bitfinex","SOLUSD",1719387130018,7.2781,137.4,137.38,0.8668253]
["bitfinex","SOLUSD",1719387130533,7.2785,137.39,137.38,0.8668253]
["bitfinex","SOLUSD",1719387134235,7.6185,137.39,137.38,0.8668253]
["bitfinex","SOLUSD",1719387134440,7.2785,137.39,137.38,0.8668253]
["bitfinex","SOLUSD",1719387134806,27.2785,137.39,137.38,0.8668253]
["bitfinex","SOLUSD",1719387136641,12.31669363,137.4,137.38,0.8668253]
["bitfinex","SOLUSD",1719387137008,7.2781,137.4,137.38,0.8668253]
["bitfinex","SOLUSD",1719387137548,7.2785,137.39,137.38,0.8668253]
["bitfinex","SOLUSD",1719387138239,7.2782,137.4,137.38,0.8668253]
["bitfinex","SOLUSD",1719387138453,7.2785,137.39,137.38,0.8668253]
["bitfinex","SOLUSD",1719387142822,12.31709363,137.39,137.38,0.8668253]
["bitfinex","SOLUSD",1719387144637,7.2785,137.39,137.38,0.8668253]
["bitfinex","SOLUSD",1719387152559,12.65709363,137.39,137.38,0.8668253]
["bitfinex","SOLUSD",1719387152761,32.65709363,137.39,137.38,0.8668253]
["bitfinex","SOLUSD",1719387155144,39.40001126,137.39,137.38,2.53e-05]
["bitfinex","SOLUSD",1719387156366,69.40001126,137.39,137.38,2.53e-05]
["bitfinex","SOLUSD",1719387157165,169.40001126,137.39,137.38,2.53e-05]
["bitfinex","SOLUSD",1719387157361,114.40001126,137.39,137.38,2.53e-05]
["bitfinex","SOLUSD",1719387157565,18.2041,137.34,137.25,19.12409781]
["bitfinex","SOLUSD",1719387157773,25.37859363,137.33,137.25,19.12409781]
["bitfinex","SOLUSD",1719387157956,7.2842,137.29,137.25,0.90999781]
["bitfinex","SOLUSD",1719387158265,5.03859363,137.28,137.25,0.90999781]
["bitfinex","SOLUSD",1719387159770,7.2829,137.31,137.26,7.285]
["bitfinex","SOLUSD",1719387160067,12.32219363,137.3,137.25,0.90999781]
["bitfinex","SOLUSD",1719387160582,5.03859363,137.3,137.25,0.90999781]
["bitfinex","SOLUSD",1719387160759,5.03859363,137.32,137.26,18.2129]
["bitfinex","SOLUSD",1719387160960,5.03859363,137.32,137.28,18.2104]
["bitfinex","SOLUSD",1719387161174,7.2816,137.34,137.29,6.633]
["bitfinex","SOLUSD",1719387161369,12.32039363,137.33,137.29,6.633]
["bitfinex","SOLUSD",1719387161678,5.03859363,137.32,137.29,6.633]
["bitfinex","SOLUSD",1719387162566,7.2818,137.33,137.29,6.633]
["bitfinex","SOLUSD",1719387163383,7.2818,137.33,137.3,16.2359]
["bitfinex","SOLUSD",1719387163682,5.03859363,137.35,137.3,16.2359]
["bitfinex","SOLUSD",1719387163683,7.2812,137.34,137.3,16.2359]
["bitfinex","SOLUSD",1719387163853,5.03859363,137.33,137.3,16.2359]
["bitfinex","SOLUSD",1719387164280,7.2812,137.34,137.3,16.2359]
["bitfinex","SOLUSD",1719387164457,7.2817,137.33,137.3,16.2359]
["bitfinex","SOLUSD",1719387165253,5.03859363,137.32,137.3,16.2359]
["bitfinex","SOLUSD",1719387165454,7.2824,137.32,137.3,16.2359]
["bitfinex","SOLUSD",1719387167387,7.2827,137.31,137.26,23.3999]
["bitfinex","SOLUSD",1719387168273,5.03859363,137.34,137.26,16.1147]
["bitfinex","SOLUSD",1719387168274,7.2834,137.3,137.26,16.1147]
["bitfinex","SOLUSD",1719387170678,7.2838,137.29,137.26,16.1147]
["bitfinex","SOLUSD",1719387170874,7.2835,137.3,137.26,16.1147]
["bitfinex","SOLUSD",1719387171197,5.03859363,137.29,137.26,16.1147]
["bitfinex","SOLUSD",1719387172296,7.2832,137.31,137.26,23.3999]
["bitfinex","SOLUSD",1719387172485,5.03859363,137.3,137.26,23.3999]
["bitfinex","SOLUSD",1719387173192,5.03859363,137.3,137.26,16.1147]
["bitfinex","SOLUSD",1719387174601,5.03859363,137.29,137.26,16.1147]
["bitfinex","SOLUSD",1719387175481,7.2829,137.31,137.26,16.1147]
["bitfinex","SOLUSD",1719387175683,5.03859363,137.3,137.26,16.1147]
["bitfinex","SOLUSD",1719387176382,5.03859363,137.3,137.26,23.4]
["bitfinex","SOLUSD",1719387178695,5.03859363,137.29,137.26,16.1147]
["bitfinex","SOLUSD",1719387179391,7.2826,137.32,137.26,23.3998]
["bitfinex","SOLUSD",1719387179596,5.03859363,137.31,137.26,23.3998]
["bitfinex","SOLUSD",1719387179801,12.32139363,137.31,137.26,23.3998]
["bitfinex","SOLUSD",1719387180705,5.03859363,137.3,137.26,23.3998]
["bitfinex","SOLUSD",1719387181495,5.03859363,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1719387181801,7.2833,137.3,137.26,16.1147]
["bitfinex","SOLUSD",1719387182103,5.03859363,137.29,137.26,16.1147]
["bitfinex","SOLUSD",1719387182298,12.32249363,137.29,137.26,16.1147]
["bitfinex","SOLUSD",1719387182497,7.2848,137.28,137.26,16.1147]
["bitfinex","SOLUSD",1719387182821,7.2839,137.29,137.26,16.1147]
["bitfinex","SOLUSD",1719387183107,5.03859363,137.32,137.26,16.1147]
["bitfinex","SOLUSD",1719387183687,5.03859363,137.32,137.26,23.4001]
["bitfinex","SOLUSD",1719387184015,5.03859363,137.35,137.26,16.1147]
["bitfinex","SOLUSD",1719387184168,1.872,137.41,137.32,22.3747]
["bitfinex","SOLUSD",1719387184501,25.03859363,137.37,137.32,22.3747]
["bitfinex","SOLUSD",1719387185007,25.03859363,137.37,137.32,15.0925]
["bitfinex","SOLUSD",1719387185507,5.03859363,137.39,137.32,15.0925]
["bitfinex","SOLUSD",1719387185671,5.03859363,137.39,137.33,7.2816]
["bitfinex","SOLUSD",1719387185869,5.03859363,137.39,137.32,40.5793]
["bitfinex","SOLUSD",1719387186078,5.03859363,137.39,137.33,7.2815]
["bitfinex","SOLUSD",1719387186273,5.03859363,137.39,137.32,33.2973]
["bitfinex","SOLUSD",1719387186680,5.03859363,137.39,137.33,0.17]
["bitfinex","SOLUSD",1719387186882,5.03859363,137.39,137.33,7.4515]
["bitfinex","SOLUSD",1719387187289,5.03859363,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1719387187768,12.31719363,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1719387188170,7.2786,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1719387188401,7.2786,137.39,137.33,7.4515]
["bitfinex","SOLUSD",1719387188606,7.2791,137.38,137.33,7.4515]
["bitfinex","SOLUSD",1719387190399,7.2781,137.4,137.34,7.281]
["bitfinex","SOLUSD",1719387190613,5.03859363,137.39,137.34,7.281]
["bitfinex","SOLUSD",1719387191085,12.31709363,137.39,137.34,7.281]
["bitfinex","SOLUSD",1719387191490,5.03859363,137.42,137.34,7.281]
["bitfinex","SOLUSD",1719387191692,5.03859363,137.42,137.37,15.9832]
["bitfinex","SOLUSD",1719387191893,5.03859363,137.43,137.37,15.9832]
["bitfinex","SOLUSD",1719387192094,12.31459363,137.44,137.38,7.2789]
["bitfinex","SOLUSD",1719387192306,7.2767,137.43,137.37,23.2627]
["bitfinex","SOLUSD",1719387193098,7.276,137.44,137.38,7.2788]
["bitfinex","SOLUSD",1719387193290,7.276,137.44,137.38,7.4488]
["bitfinex","SOLUSD",1719387193823,7.276,137.44,137.38,7.4489]
["bitfinex","SOLUSD",1719387194004,7.2765,137.43,137.38,7.4489]
["bitfinex","SOLUSD",1719387194188,7.2781,137.4,137.37,15.9832]
["bitfinex","SOLUSD",1719387194522,5.03859363,137.42,137.37,15.9832]
["bitfinex","SOLUSD",1719387194688,7.2781,137.4,137.37,15.9832]
["bitfinex","SOLUSD",1719387195092,7.2775,137.41,137.37,15.9832]
["bitfinex","SOLUSD",1719387195318,12.31609363,137.41,137.37,15.9832]
["bitfinex","SOLUSD",1719387195524,7.2775,137.41,137.37,15.9832]
["bitfinex","SOLUSD",1719387196721,7.2781,137.4,137.37,15.9832]
["bitfinex","SOLUSD",1719387197026,5.03859363,137.44,137.37,15.9832]
["bitfinex","SOLUSD",1719387197027,18.1924,137.43,137.37,15.9832]
["bitfinex","SOLUSD",1719387197221,25.03859363,137.42,137.37,15.9832]
["bitfinex","SOLUSD",1719387197425,7.2786,137.39,137.37,15.9832]
["bitfinex","SOLUSD",1719387197839,7.2778,137.41,137.37,15.9832]
["bitfinex","SOLUSD",1719387198319,5.03859363,137.4,137.37,15.9832]
["bitfinex","SOLUSD",1719387198521,12.31669363,137.4,137.37,15.9832]
["bitfinex","SOLUSD",1719387199406,7.2781,137.4,137.37,15.9832]
["bitfinex","SOLUSD",1719387199803,12.31619363,137.41,137.37,15.9832]
["bitfinex","SOLUSD",1719387200307,7.278,137.4,137.37,15.9832]
["bitfinex","SOLUSD",1719387200510,7.2786,137.39,137.37,15.9832]
["bitfinex","SOLUSD",1719387200914,7.2781,137.4,137.37,15.9832]
["bitfinex","SOLUSD",1719387201162,12.31709363,137.39,137.37,15.9832]
["bitfinex","SOLUSD",1719387201324,7.2781,137.4,137.37,15.9832]
["bitfinex","SOLUSD",1719387201528,5.03859363,137.39,137.37,15.9832]
["bitfinex","SOLUSD",1719387201732,20.0,137.42,137.37,23.2624]
["bitfinex","SOLUSD",1719387202033,5.03859363,137.41,137.37,23.2624]
["bitfinex","SOLUSD",1719387202407,5.03859363,137.41,137.37,15.9832]
["bitfinex","SOLUSD",1719387202806,7.2787,137.39,137.37,15.9832]
["bitfinex","SOLUSD",1719387203235,7.2781,137.4,137.37,15.9832]
["bitfinex","SOLUSD",1719387203602,12.31619363,137.41,137.37,15.9832]
["bitfinex","SOLUSD",1719387204114,7.2781,137.4,137.37,15.9832]
["bitfinex","SOLUSD",1719387205415,20.0,137.42,137.37,15.9832]
["bitfinex","SOLUSD",1719387205416,25.03859363,137.42,137.37,15.9832]
["bitfinex","SOLUSD",1719387205741,27.277,137.42,137.37,15.9832]
["bitfinex","SOLUSD",1719387206027,12.31639363,137.41,137.37,15.9832]
["bitfinex","SOLUSD",1719387206603,5.03859363,137.41,137.37,15.9832]
["bitfinex","SOLUSD",1719387207032,7.2789,137.39,137.37,15.9832]
["bitfinex","SOLUSD",1719387207220,5.03859363,137.41,137.37,15.9832]
["bitfinex","SOLUSD",1719387207221,7.279,137.38,137.37,15.9832]
["bitfinex","SOLUSD",1719387208027,7.28,137.37,137.34,15.3643]
["bitfinex","SOLUSD",1719387208233,7.2802,137.36,137.34,15.3643]
["bitfinex","SOLUSD",1719387208604,30.0,137.35,137.34,15.3643]
["bitfinex","SOLUSD",1719387212932,18.1956,137.4,137.34,15.3643]
["bitfinex","SOLUSD",1719387212933,5.03859363,137.39,137.34,22.6454]
["bitfinex","SOLUSD",1719387213132,12.31719363,137.39,137.34,22.6454]
["bitfinex","SOLUSD",1719387213334,7.2786,137.39,137.34,22.6454]
["bitfinex","SOLUSD",1719387213513,7.2782,137.4,137.34,22.6454]
["bitfinex","SOLUSD",1719387213827,11.3511,137.39,137.34,22.6454]
["bitfinex","SOLUSD",1719387214029,7.2786,137.39,137.34,22.6454]
["bitfinex","SOLUSD",1719387214331,7.2781,137.4,137.34,22.6454]
["bitfinex","SOLUSD",1719387214535,12.31609363,137.41,137.34,33.5666]
["bitfinex","SOLUSD",1719387214842,12.31609363,137.41,137.35,7.4502]
["bitfinex","SOLUSD",1719387214843,12.31649363,137.41,137.35,7.4502]
["bitfinex","SOLUSD",1719387215139,5.03859363,137.41,137.35,7.4502]
["bitfinex","SOLUSD",1719387216032,7.2781,137.4,137.34,40.8476]
["bitfinex","SOLUSD",1719387216534,7.2781,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1719387216833,12.31619363,137.41,137.36,7.28]
["bitfinex","SOLUSD",1719387217129,7.278,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1719387218207,5.03859363,137.43,137.35,6.1298]
["bitfinex","SOLUSD",1719387218510,12.31409363,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1719387218832,7.2755,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1719387219740,7.2755,137.45,137.39,7.2783]
["bitfinex","SOLUSD",1719387220432,12.31339363,137.47,137.4,6.626]
["bitfinex","SOLUSD",1719387220634,6.74291763,137.48,137.41,15.9071]
["bitfinex","SOLUSD",1719387220826,37.2205,137.53,137.42,18.3613]
["bitfinex","SOLUSD",1719387221028,7.2733,137.49,137.43,7.2759]
["bitfinex","SOLUSD",1719387221234,23.21979363,137.51,137.42,18.3613]
["bitfinex","SOLUSD",1719387221441,7.2746,137.47,137.42,25.6381]
["bitfinex","SOLUSD",1719387222113,7.2739,137.48,137.42,25.6381]
["bitfinex","SOLUSD",1719387222312,7.2734,137.49,137.43,7.2761]
["bitfinex","SOLUSD",1719387222716,5.03859363,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1719387222944,12.31039363,137.52,137.46,29.7927]
["bitfinex","SOLUSD",1719387223117,5.03859363,137.51,137.46,29.7927]
["bitfinex","SOLUSD",1719387223322,7.2727,137.5,137.46,22.5179]
["bitfinex","SOLUSD",1719387223820,24.92141763,137.53,137.46,22.5179]
["bitfinex","SOLUSD",1719387224012,20.0,137.52,137.46,15.9831]
["bitfinex","SOLUSD",1719387224339,7.2742,137.48,137.46,15.9831]
["bitfinex","SOLUSD",1719387224634,7.2743,137.47,137.43,22.2007]
["bitfinex","SOLUSD",1719387225015,7.2739,137.48,137.43,22.2007]
["bitfinex","SOLUSD",1719387226226,7.2743,137.47,137.43,22.2007]
["bitfinex","SOLUSD",1719387226544,7.2737,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1719387227440,7.2744,137.47,137.43,22.2007]
["bitfinex","SOLUSD",1719387228520,7.275,137.46,137.43,22.2007]
["bitfinex","SOLUSD",1719387229144,7.2744,137.47,137.43,22.2007]
["bitfinex","SOLUSD",1719387229948,7.2757,137.45,137.43,22.2007]
["bitfinex","SOLUSD",1719387230125,7.2749,137.46,137.43,22.2007]
["bitfinex","SOLUSD",1719387230724,7.2745,137.47,137.43,22.2007]
["bitfinex","SOLUSD",1719387232449,7.2751,137.46,137.43,22.2007]
["bitfinex","SOLUSD",1719387234641,7.2739,137.48,137.43,22.2007]
["bitfinex","SOLUSD",1719387234945,11.84330524,137.47,137.43,22.2007]
["bitfinex","SOLUSD",1719387235149,4.84650525,137.46,137.43,22.2007]
["bitfinex","SOLUSD",1719387235750,7.2742,137.48,137.43,22.2007]
["bitfinex","SOLUSD",1719387236051,4.24650524,137.47,137.43,22.2007]
["bitfinex","SOLUSD",1719387236444,7.2739,137.48,137.43,29.477]
["bitfinex","SOLUSD",1719387236644,12.31299363,137.47,137.43,22.2007]
["bitfinex","SOLUSD",1719387236853,7.2744,137.47,137.43,22.2007]
["bitfinex","SOLUSD",1719387237160,7.2748,137.46,137.43,22.2007]
["bitfinex","SOLUSD",1719387237663,7.2744,137.47,137.43,22.2007]
["bitfinex","SOLUSD",1719387238028,7.275,137.46,137.43,22.2007]
["bitfinex","SOLUSD",1719387238250,7.2765,137.43,137.4,15.389]
["bitfinex","SOLUSD",1719387238466,7.2759,137.44,137.4,15.389]
["bitfinex","SOLUSD",1719387239645,7.278,137.41,137.39,6.2513]
["bitfinex","SOLUSD",1719387239852,5.03859363,137.43,137.39,6.2513]
["bitfinex","SOLUSD",1719387240051,5.03859363,137.42,137.37,16.1478]
["bitfinex","SOLUSD",1719387240456,5.03859363,137.46,137.37,16.1478]
["bitfinex","SOLUSD",1719387240754,43.56779363,137.45,137.37,16.1478]
["bitfinex","SOLUSD",1719387240966,7.2769,137.42,137.37,16.1478]
["bitfinex","SOLUSD",1719387241255,43.56779363,137.45,137.37,16.1478]
["bitfinex","SOLUSD",1719387241256,7.2765,137.43,137.38,7.279]
["bitfinex","SOLUSD",1719387241427,7.2769,137.43,137.37,23.4273]
["bitfinex","SOLUSD",1719387241632,7.2769,137.43,137.38,7.279]
["bitfinex","SOLUSD",1719387242930,7.276,137.44,137.38,7.279]
["bitfinex","SOLUSD",1719387243128,12.31389363,137.45,137.38,18.1973]
["bitfinex","SOLUSD",1719387243339,7.2753,137.45,137.38,18.1973]
["bitfinex","SOLUSD",1719387243558,7.2759,137.44,137.39,7.2781]
["bitfinex","SOLUSD",1719387244059,7.2755,137.45,137.39,7.2781]
["bitfinex","SOLUSD",1719387246188,7.2755,137.45,137.4,6.4808]
["bitfinex","SOLUSD",1719387246330,7.275,137.46,137.4,13.7587]
["bitfinex","SOLUSD",1719387246528,7.2753,137.45,137.4,13.7587]
["bitfinex","SOLUSD",1719387247663,24.92821763,137.48,137.42,16.0088]
["bitfinex","SOLUSD",1719387247664,6.74291763,137.48,137.42,16.0088]
["bitfinex","SOLUSD",1719387247842,7.2739,137.48,137.42,16.0088]
["bitfinex","SOLUSD",1719387248169,12.31249363,137.48,137.43,1.07164144]
["bitfinex","SOLUSD",1719387248361,7.2739,137.48,137.43,1.07164144]
["bitfinex","SOLUSD",1719387248568,7.2743,137.47,137.43,1.07164144]
["bitfinex","SOLUSD",1719387248855,7.2738,137.48,137.42,41.4777]
["bitfinex","SOLUSD",1719387249033,7.2736,137.49,137.44,6.4349]
["bitfinex","SOLUSD",1719387250477,7.2736,137.49,137.44,13.7107]
["bitfinex","SOLUSD",1719387250643,5.03859363,137.51,137.46,15.9521]
["bitfinex","SOLUSD",1719387251170,5.03859363,137.53,137.46,15.9521]
["bitfinex","SOLUSD",1719387251477,5.03859363,137.53,137.46,34.1385]
["bitfinex","SOLUSD",1719387251769,12.31009363,137.53,137.47,7.2741]
["bitfinex","SOLUSD",1719387252071,7.2718,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1719387252236,7.2722,137.51,137.46,41.4133]
["bitfinex","SOLUSD",1719387252438,5.03859363,137.53,137.47,7.2742]
["bitfinex","SOLUSD",1719387252638,5.03859363,137.55,137.47,7.2742]
["bitfinex","SOLUSD",1719387252839,25.03859363,137.54,137.47,7.2742]
["bitfinex","SOLUSD",1719387253240,7.2718,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1719387254865,7.2718,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1719387255046,7.2718,137.52,137.46,41.4131]
["bitfinex","SOLUSD",1719387255247,7.2718,137.52,137.47,7.6142]
["bitfinex","SOLUSD",1719387255443,5.03859363,137.54,137.48,7.2734]
["bitfinex","SOLUSD",1719387255644,7.2716,137.53,137.47,7.6142]
["bitfinex","SOLUSD",1719387257671,7.2717,137.52,137.47,7.6142]
["bitfinex","SOLUSD",1719387262376,5.03859363,137.54,137.46,15.9521]
["bitfinex","SOLUSD",1719387262581,7.2732,137.5,137.46,15.9521]
["bitfinex","SOLUSD",1719387264469,5.03859363,137.54,137.46,23.2269]
["bitfinex","SOLUSD",1719387264674,5.03859363,137.54,137.46,15.9521]
["bitfinex","SOLUSD",1719387265377,5.03859363,137.54,137.46,23.2267]
["bitfinex","SOLUSD",1719387266678,5.03859363,137.54,137.46,15.9521]
["bitfinex","SOLUSD",1719387267057,20.0,137.53,137.46,15.9521]
["bitfinex","SOLUSD",1719387267379,5.03859363,137.52,137.46,15.9521]
["bitfinex","SOLUSD",1719387267578,5.03859363,137.51,137.46,15.9521]
["bitfinex","SOLUSD",1719387268160,7.2735,137.49,137.46,15.9521]
["bitfinex","SOLUSD",1719387268361,7.2728,137.5,137.46,15.9521]
["bitfinex","SOLUSD",1719387268779,5.03859363,137.49,137.46,15.9521]
["bitfinex","SOLUSD",1719387269086,7.2739,137.48,137.46,15.9521]
["bitfinex","SOLUSD",1719387269252,5.03859363,137.52,137.46,15.9521]
["bitfinex","SOLUSD",1719387269459,7.2731,137.5,137.46,15.9521]
["bitfinex","SOLUSD",1719387269660,12.089789,137.5,137.46,15.9521]
["bitfinex","SOLUSD",1719387269893,7.2724,137.51,137.46,23.2269]
["bitfinex","SOLUSD",1719387270170,5.03859363,137.5,137.46,23.2269]
["bitfinex","SOLUSD",1719387270667,12.31129363,137.5,137.46,15.9521]
["bitfinex","SOLUSD",1719387270866,7.2727,137.5,137.46,15.9521]
["bitfinex","SOLUSD",1719387272382,7.2732,137.49,137.46,15.9521]
["bitfinex","SOLUSD",1719387272897,7.2732,137.49,137.46,15.3367]
["bitfinex","SOLUSD",1719387273458,7.2738,137.48,137.46,15.3367]
["bitfinex","SOLUSD",1719387274172,7.2734,137.49,137.46,15.3367]
["bitfinex","SOLUSD",1719387274364,7.2739,137.48,137.46,15.3367]
["bitfinex","SOLUSD",1719387275900,7.2734,137.49,137.46,15.3367]
["bitfinex","SOLUSD",1719387276976,7.2728,137.5,137.46,15.3367]
["bitfinex","SOLUSD",1719387277174,12.19345402,137.5,137.46,15.3367]
["bitfinex","SOLUSD",1719387277392,7.2728,137.5,137.46,15.3367]
["bitfinex","SOLUSD",1719387277768,38.178,137.53,137.46,15.3367]
["bitfinex","SOLUSD",1719387277769,12.31189363,137.49,137.46,15.3367]
["bitfinex","SOLUSD",1719387278084,7.2733,137.49,137.46,15.3367]
["bitfinex","SOLUSD",1719387278285,5.03859363,137.51,137.46,15.3367]
["bitfinex","SOLUSD",1719387278468,7.275,137.46,137.44,6.4349]
["bitfinex","SOLUSD",1719387278867,7.2757,137.45,137.43,15.1552]
["bitfinex","SOLUSD",1719387280094,7.2759,137.44,137.41,6.6279]
["bitfinex","SOLUSD",1719387280292,7.2759,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1719387280589,23.22239363,137.49,137.37,7.2791]
["bitfinex","SOLUSD",1719387280590,7.2765,137.43,137.37,7.2791]
["bitfinex","SOLUSD",1719387280807,7.2769,137.42,137.37,7.2791]
["bitfinex","SOLUSD",1719387281375,7.2765,137.43,137.37,7.2791]
["bitfinex","SOLUSD",1719387283504,7.2759,137.44,137.37,18.1984]
["bitfinex","SOLUSD",1719387283875,5.03859363,137.46,137.4,13.3213]
["bitfinex","SOLUSD",1719387284083,2.4874,137.49,137.41,16.3104]
["bitfinex","SOLUSD",1719387284084,5.03859363,137.48,137.41,16.3104]
["bitfinex","SOLUSD",1719387284497,20.0,137.47,137.41,16.3104]
["bitfinex","SOLUSD",1719387284700,12.31359363,137.46,137.41,23.5877]
["bitfinex","SOLUSD",1719387284877,5.03859363,137.45,137.41,16.3104]
["bitfinex","SOLUSD",1719387285395,7.276,137.44,137.41,16.3104]
["bitfinex","SOLUSD",1719387287409,7.2765,137.43,137.4,6.0433]
["bitfinex","SOLUSD",1719387287709,7.277,137.42,137.4,6.0433]
["bitfinex","SOLUSD",1719387287898,7.277,137.42,137.37,23.7936]
["bitfinex","SOLUSD",1719387288094,5.03859363,137.41,137.37,16.5141]
["bitfinex","SOLUSD",1719387288608,7.2787,137.39,137.37,16.5141]
["bitfinex","SOLUSD",1719387289584,5.03859363,137.41,137.37,16.5141]
["bitfinex","SOLUSD",1719387289585,7.2782,137.4,137.37,16.5141]
["bitfinex","SOLUSD",1719387290786,12.31679363,137.4,137.37,16.5141]
["bitfinex","SOLUSD",1719387290987,7.2782,137.4,137.37,16.5141]
["bitfinex","SOLUSD",1719387292019,5.03859363,137.43,137.37,34.7118]
["bitfinex","SOLUSD",1719387292188,7.2754,137.45,137.38,0.17]
["bitfinex","SOLUSD",1719387292379,5.03859363,137.44,137.39,25.4743]
["bitfinex","SOLUSD",1719387292582,12.31469363,137.44,137.39,25.4743]
["bitfinex","SOLUSD",1719387292911,7.2761,137.44,137.39,25.4743]
["bitfinex","SOLUSD",1719387293282,5.03859363,137.46,137.4,7.2779]
["bitfinex","SOLUSD",1719387293506,5.03859363,137.46,137.41,6.0607]
["bitfinex","SOLUSD",1719387293712,12.31299363,137.47,137.41,13.338]
["bitfinex","SOLUSD",1719387293880,7.2749,137.46,137.41,13.338]
["bitfinex","SOLUSD",1719387294379,7.2745,137.47,137.42,23.6434]
["bitfinex","SOLUSD",1719387294818,7.2734,137.49,137.43,7.4462]
["bitfinex","SOLUSD",1719387295195,7.2738,137.48,137.43,7.4462]
["bitfinex","SOLUSD",1719387295389,7.2738,137.48,137.43,0.17]
["bitfinex","SOLUSD",1719387296084,7.2738,137.48,137.43,7.4463]
["bitfinex","SOLUSD",1719387296290,7.2734,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1719387297717,258.6,137.51,137.46,6.0727]
["bitfinex","SOLUSD",1719387298011,7.272,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1719387298403,7.272,137.52,137.48,15.7844]
["bitfinex","SOLUSD",1719387298714,7.2722,137.51,137.48,15.7844]
["bitfinex","SOLUSD",1719387300611,7.2718,137.52,137.48,15.7844]
["bitfinex","SOLUSD",1719387300996,7.2723,137.51,137.48,15.7844]
["bitfinex","SOLUSD",1719387301201,5.03859363,137.53,137.48,15.7844]
["bitfinex","SOLUSD",1719387301721,7.2717,137.52,137.48,15.7844]
["bitfinex","SOLUSD",1719387302227,12.30979363,137.53,137.48,15.7844]
["bitfinex","SOLUSD",1719387302400,12.31049363,137.52,137.48,15.7844]
["bitfinex","SOLUSD",1719387302603,7.2719,137.52,137.48,15.7844]
["bitfinex","SOLUSD",1719387303732,7.2712,137.53,137.48,15.7844]
["bitfinex","SOLUSD",1719387303900,7.2712,137.53,137.48,23.0579]
["bitfinex","SOLUSD",1719387304113,7.2712,137.53,137.48,15.7844]
["bitfinex","SOLUSD",1719387304322,7.2712,137.53,137.48,15.3869]
["bitfinex","SOLUSD",1719387304833,7.2718,137.52,137.48,15.3869]
["bitfinex","SOLUSD",1719387305417,7.2724,137.51,137.48,15.3869]
["bitfinex","SOLUSD",1719387305712,7.2717,137.52,137.48,15.3869]
["bitfinex","SOLUSD",1719387305919,7.2712,137.53,137.48,15.3869]
["bitfinex","SOLUSD",1719387306434,5.03859363,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1719387306631,7.5648457,137.58,137.53,7.2707]
["bitfinex","SOLUSD",1719387306632,5.03859363,137.58,137.53,7.2707]
["bitfinex","SOLUSD",1719387306930,265.8681,137.59,137.53,7.2707]
["bitfinex","SOLUSD",1719387307123,12.30719363,137.58,137.53,7.2707]
["bitfinex","SOLUSD",1719387307297,7.269,137.57,137.52,25.6202]
["bitfinex","SOLUSD",1719387307504,12.30719363,137.58,137.52,25.6202]
["bitfinex","SOLUSD",1719387307720,12.30719363,137.58,137.53,16.4108]
["bitfinex","SOLUSD",1719387308011,7.2691,137.57,137.53,16.4108]
["bitfinex","SOLUSD",1719387308221,258.6,137.59,137.53,16.4108]
["bitfinex","SOLUSD",1719387308222,265.8684,137.59,137.53,16.4108]
["bitfinex","SOLUSD",1719387309409,265.8684,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1719387309912,5.03859363,137.58,137.53,16.4108]
["bitfinex","SOLUSD",1719387310118,7.2693,137.57,137.53,16.4108]
["bitfinex","SOLUSD",1719387310317,7.27,137.55,137.53,16.4108]
["bitfinex","SOLUSD",1719387310517,258.6,137.59,137.5,6.3398]
["bitfinex","SOLUSD",1719387310518,12.30919363,137.54,137.5,6.3398]
["bitfinex","SOLUSD",1719387310759,7.2702,137.55,137.5,6.3398]
["bitfinex","SOLUSD",1719387310917,7.2702,137.55,137.5,13.6124]
["bitfinex","SOLUSD",1719387311418,5.03859363,137.57,137.51,18.18]
["bitfinex","SOLUSD",1719387311742,5.03859363,137.58,137.51,18.18]
["bitfinex","SOLUSD",1719387311948,5.03859363,137.57,137.5,6.5098]
["bitfinex","SOLUSD",1719387312118,5.03859363,137.57,137.5,6.3398]
["bitfinex","SOLUSD",1719387312321,7.2704,137.55,137.5,6.3398]
["bitfinex","SOLUSD",1719387313142,5.03859363,137.57,137.5,13.6124]
["bitfinex","SOLUSD",1719387313443,5.03859363,137.56,137.5,13.6124]
["bitfinex","SOLUSD",1719387313620,7.2704,137.55,137.5,6.3398]
["bitfinex","SOLUSD",1719387314522,7.2706,137.54,137.5,6.3398]
["bitfinex","SOLUSD",1719387314742,7.2713,137.53,137.5,6.3398]
["bitfinex","SOLUSD",1719387316058,18.1761,137.55,137.49,16.1392]
["bitfinex","SOLUSD",1719387316223,25.03859363,137.54,137.47,6.6344]
["bitfinex","SOLUSD",1719387316538,18.1785,137.53,137.47,6.6344]
["bitfinex","SOLUSD",1719387316749,7.2736,137.49,137.47,6.6344]
["bitfinex","SOLUSD",1719387317121,7.2728,137.5,137.47,6.6344]
["bitfinex","SOLUSD",1719387317918,12.31139363,137.5,137.47,6.6344]
["bitfinex","SOLUSD",1719387318341,12.31139363,137.5,137.46,15.4319]
["bitfinex","SOLUSD",1719387318648,7.2734,137.49,137.46,15.4319]
["bitfinex","SOLUSD",1719387321548,7.2727,137.5,137.46,15.4319]
["bitfinex","SOLUSD",1719387321737,5.03859363,137.53,137.47,0.17]
["bitfinex","SOLUSD",1719387321931,2.8849,137.58,137.47,0.34]
["bitfinex","SOLUSD",1719387321932,7.271,137.54,137.47,0.34]
["bitfinex","SOLUSD",1719387322336,5.03859363,137.57,137.47,0.34]
["bitfinex","SOLUSD",1719387322534,20.0,137.56,137.5,18.1813]
["bitfinex","SOLUSD",1719387322746,5.03859363,137.55,137.5,18.1813]
["bitfinex","SOLUSD",1719387322927,7.2712,137.53,137.48,7.2735]
["bitfinex","SOLUSD",1719387323249,7.2707,137.54,137.49,7.273]
["bitfinex","SOLUSD",1719387324255,7.2702,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1719387324449,7.2702,137.55,137.49,25.7956]
["bitfinex","SOLUSD",1719387324661,7.2702,137.55,137.5,0.34]
["bitfinex","SOLUSD",1719387325126,7.2702,137.55,137.5,7.6127]
["bitfinex","SOLUSD",1719387327459,5.03859363,137.54,137.46,15.4319]
["bitfinex","SOLUSD",1719387327654,7.2723,137.51,137.46,15.4319]
["bitfinex","SOLUSD",1719387327832,7.2728,137.5,137.46,15.4319]
["bitfinex","SOLUSD",1719387328157,7.2737,137.49,137.46,15.4319]
["bitfinex","SOLUSD",1719387328360,18.1791,137.53,137.46,15.4319]
["bitfinex","SOLUSD",1719387328361,5.03859363,137.52,137.46,15.4319]
["bitfinex","SOLUSD",1719387328526,5.03859363,137.51,137.46,15.4319]
["bitfinex","SOLUSD",1719387329030,7.2742,137.48,137.46,15.4319]
["bitfinex","SOLUSD",1719387329748,7.2734,137.49,137.46,15.4319]
["bitfinex","SOLUSD",1719387330127,18.1791,137.53,137.46,15.4319]
["bitfinex","SOLUSD",1719387330128,7.2728,137.5,137.46,15.4319]
["bitfinex","SOLUSD",1719387330946,7.2732,137.49,137.46,15.4319]
["bitfinex","SOLUSD",1719387331252,7.2741,137.48,137.46,15.4319]
["bitfinex","SOLUSD",1719387332754,7.2734,137.49,137.46,15.4319]
["bitfinex","SOLUSD",1719387335642,7.2737,137.48,137.46,15.4319]
["bitfinex","SOLUSD",1719387337831,7.2743,137.47,137.44,6.4031]
["bitfinex","SOLUSD",1719387338233,7.2739,137.48,137.44,6.4031]
["bitfinex","SOLUSD",1719387338531,5.03859363,137.47,137.39,7.56709381]
["bitfinex","SOLUSD",1719387338744,7.276,137.44,137.38,7.2787]
["bitfinex","SOLUSD",1719387339156,5.03859363,137.46,137.38,7.2787]
["bitfinex","SOLUSD",1719387339157,7.2765,137.43,137.38,7.2787]
["bitfinex","SOLUSD",1719387339563,7.277,137.42,137.37,41.9683]
["bitfinex","SOLUSD",1719387340669,7.2765,137.43,137.38,7.279]
["bitfinex","SOLUSD",1719387341333,5.03859363,137.46,137.4,7.2778]
["bitfinex","SOLUSD",1719387341530,5.03859363,137.48,137.42,13.4587]
["bitfinex","SOLUSD",1719387341741,7.2741,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1719387341956,7.2743,137.47,137.42,13.4588]
["bitfinex","SOLUSD",1719387342157,24.06419363,137.52,137.43,16.4908]
["bitfinex","SOLUSD",1719387342366,20.0,137.51,137.43,16.4908]
["bitfinex","SOLUSD",1719387342566,20.0,137.51,137.43,23.7668]
["bitfinex","SOLUSD",1719387342567,7.2738,137.48,137.43,23.7668]
["bitfinex","SOLUSD",1719387343229,7.2733,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1719387343456,7.2737,137.48,137.43,41.9577]
["bitfinex","SOLUSD",1719387343762,7.2753,137.46,137.43,16.4908]
["bitfinex","SOLUSD",1719387350862,7.274,137.48,137.43,23.767]
["bitfinex","SOLUSD",1719387351463,7.2743,137.47,137.43,16.4908]
["bitfinex","SOLUSD",1719387354081,7.2749,137.46,137.43,16.4908]
["bitfinex","SOLUSD",1719387354662,7.2753,137.45,137.43,16.4908]
["bitfinex","SOLUSD",1719387355251,18.1847,137.48,137.42,6.1821]
["bitfinex","SOLUSD",1719387355450,25.03859363,137.47,137.42,6.1821]
["bitfinex","SOLUSD",1719387355680,7.2762,137.44,137.42,6.1821]
["bitfinex","SOLUSD",1719387357567,7.2755,137.45,137.42,6.1821]
["bitfinex","SOLUSD",1719387358172,20.0,137.47,137.39,15.8622]
["bitfinex","SOLUSD",1719387358173,18.1873,137.46,137.39,15.8622]
["bitfinex","SOLUSD",1719387358686,7.2767,137.43,137.39,15.8622]
["bitfinex","SOLUSD",1719387358984,7.277,137.42,137.39,15.8622]
["bitfinex","SOLUSD",1719387359183,7.2766,137.43,137.39,15.8622]
["bitfinex","SOLUSD",1719387359860,7.2769,137.42,137.39,15.8622]
["bitfinex","SOLUSD",1719387360371,7.2764,137.43,137.39,15.8622]
["bitfinex","SOLUSD",1719387360876,7.2764,137.43,137.36,6.0977]
["bitfinex","SOLUSD",1719387360877,7.2779,137.41,137.36,13.3774]
["bitfinex","SOLUSD",1719387361660,12.31569363,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1719387361972,7.2771,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1719387362276,7.2765,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1719387362966,5.03859363,137.45,137.39,18.1956]
["bitfinex","SOLUSD",1719387363158,12.31359363,137.46,137.41,23.7638]
["bitfinex","SOLUSD",1719387363562,7.275,137.46,137.41,23.7638]
["bitfinex","SOLUSD",1719387364063,7.57090705,137.51,137.42,6.3468]
["bitfinex","SOLUSD",1719387364277,5.03859363,137.52,137.43,0.17]
["bitfinex","SOLUSD",1719387364478,12.31039363,137.52,137.47,15.5982]
["bitfinex","SOLUSD",1719387364689,12.31099363,137.51,137.47,15.5982]
["bitfinex","SOLUSD",1719387364860,7.2724,137.51,137.47,15.5982]
["bitfinex","SOLUSD",1719387365370,7.2716,137.52,137.47,22.8723]
["bitfinex","SOLUSD",1719387365575,5.03859363,137.53,137.47,22.8723]
["bitfinex","SOLUSD",1719387365576,7.2712,137.53,137.48,13.9125]
["bitfinex","SOLUSD",1719387365882,258.6,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1719387366085,258.6,137.54,137.5,0.17]
["bitfinex","SOLUSD",1719387367371,258.6,137.54,137.48,6.6389]
["bitfinex","SOLUSD",1719387367372,12.31019363,137.53,137.48,6.4689]
["bitfinex","SOLUSD",1719387367574,265.8706,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1719387367791,258.6,137.54,137.48,6.4689]
["bitfinex","SOLUSD",1719387367969,265.8707,137.54,137.48,13.7425]
["bitfinex","SOLUSD",1719387368169,265.8706,137.54,137.49,7.273]
["bitfinex","SOLUSD",1719387368493,5.03859363,137.53,137.48,13.7426]
["bitfinex","SOLUSD",1719387368682,12.30979363,137.53,137.48,6.4689]
["bitfinex","SOLUSD",1719387370461,12.30979363,137.53,137.48,13.7425]
["bitfinex","SOLUSD",1719387371672,5.03859363,137.53,137.48,6.4689]
["bitfinex","SOLUSD",1719387372088,12.30979363,137.53,137.48,13.7426]
["bitfinex","SOLUSD",1719387373171,5.03859363,137.53,137.48,6.4689]
["bitfinex","SOLUSD",1719387373488,7.2718,137.52,137.48,6.4689]
["bitfinex","SOLUSD",1719387376265,5.03859363,137.55,137.48,6.4689]
["bitfinex","SOLUSD",1719387377266,7.2715,137.53,137.48,13.7425]
["bitfinex","SOLUSD",1719387378075,7.2716,137.52,137.48,6.4689]
["bitfinex","SOLUSD",1719387382078,18.177,137.54,137.48,6.4689]
["bitfinex","SOLUSD",1719387382276,5.03859363,137.53,137.48,6.4689]
["bitfinex","SOLUSD",1719387383380,7.2723,137.51,137.48,6.4689]
["bitfinex","SOLUSD",1719387385385,7.2718,137.52,137.48,6.4689]
["bitfinex","SOLUSD",1719387386616,7.2712,137.53,137.48,13.7424]
["bitfinex","SOLUSD",1719387387105,7.2712,137.53,137.49,0.17]
["bitfinex","SOLUSD",1719387390506,7.2717,137.52,137.49,0.17]
["bitfinex","SOLUSD",1719387390998,7.2712,137.53,137.49,0.17]
["bitfinex","SOLUSD",1719387391310,7.2716,137.52,137.49,0.17]
["bitfinex","SOLUSD",1719387393911,18.1753,137.55,137.48,6.4689]
["bitfinex","SOLUSD",1719387394083,5.03859363,137.54,137.48,6.4689]
["bitfinex","SOLUSD",1719387394888,20.0,137.53,137.47,15.5982]
["bitfinex","SOLUSD",1719387395211,5.03859363,137.52,137.47,15.5982]
["bitfinex","SOLUSD",1719387395405,5.03859363,137.51,137.47,15.5982]
["bitfinex","SOLUSD",1719387396491,5.03859363,137.5,137.47,15.5982]
["bitfinex","SOLUSD",1719387396692,5.03859363,137.52,137.47,15.5982]
["bitfinex","SOLUSD",1719387396887,5.03859363,137.51,137.47,15.5982]
["bitfinex","SOLUSD",1719387398318,20.0,137.53,137.47,15.5982]
["bitfinex","SOLUSD",1719387400700,7.2732,137.49,137.47,15.5982]
["bitfinex","SOLUSD",1719387402525,7.2728,137.5,137.47,15.5982]
["bitfinex","SOLUSD",1719387403898,7.2732,137.49,137.47,15.5982]
["bitfinex","SOLUSD",1719387404818,25.03859363,137.53,137.47,15.5982]
["bitfinex","SOLUSD",1719387405117,7.2727,137.5,137.47,15.5982]
["bitfinex","SOLUSD",1719387405308,5.03859363,137.52,137.47,15.5982]
["bitfinex","SOLUSD",1719387405508,7.273,137.5,137.47,15.5982]
["bitfinex","SOLUSD",1719387409799,7.2723,137.51,137.47,15.5982]
["bitfinex","SOLUSD",1719387410506,7.2723,137.51,137.47,22.8724]
["bitfinex","SOLUSD",1719387410723,7.2723,137.51,137.47,15.5982]
["bitfinex","SOLUSD",1719387411031,18.1734,137.57,137.47,33.7836]
["bitfinex","SOLUSD",1719387411198,5.03859363,137.57,137.49,6.6356]
["bitfinex","SOLUSD",1719387411396,15.5982,137.59,137.52,16.6585]
["bitfinex","SOLUSD",1719387411630,15.5982,137.59,137.57,6.2765]
["bitfinex","SOLUSD",1719387411929,7.2676,137.6,137.57,6.2765]
["bitfinex","SOLUSD",1719387412106,7.2692,137.57,137.54,6.2765]
["bitfinex","SOLUSD",1719387412305,7.2685,137.58,137.54,6.2765]
["bitfinex","SOLUSD",1719387413122,5.03859363,137.57,137.54,6.2765]
["bitfinex","SOLUSD",1719387413330,7.2696,137.56,137.54,6.2765]
["bitfinex","SOLUSD",1719387413820,7.2691,137.57,137.54,6.2765]
["bitfinex","SOLUSD",1719387414426,7.2697,137.56,137.52,16.6585]
["bitfinex","SOLUSD",1719387414731,7.2709,137.54,137.51,6.383]
["bitfinex","SOLUSD",1719387414931,5.03859363,137.57,137.51,6.383]
["bitfinex","SOLUSD",1719387415428,7.2712,137.53,137.51,6.383]
["bitfinex","SOLUSD",1719387417411,7.2706,137.54,137.51,6.383]
["bitfinex","SOLUSD",1719387418927,5.03859363,137.57,137.51,6.383]
["bitfinex","SOLUSD",1719387418928,7.2702,137.55,137.51,6.383]
["bitfinex","SOLUSD",1719387419411,7.2696,137.56,137.51,13.6548]
["bitfinex","SOLUSD",1719387419731,7.2701,137.55,137.51,6.383]
["bitfinex","SOLUSD",1719387420247,5.03859363,137.59,137.51,6.383]
["bitfinex","SOLUSD",1719387420411,7.2714,137.53,137.51,6.383]
["bitfinex","SOLUSD",1719387421737,7.2716,137.52,137.49,15.0763]
["bitfinex","SOLUSD",1719387423848,7.2716,137.52,137.49,15.0763]
["bitfinex","SOLUSD",1719387424221,7.2713,137.53,137.49,15.0763]
["bitfinex","SOLUSD",1719387425355,5.03859363,137.56,137.49,15.0763]
["bitfinex","SOLUSD",1719387425356,18.176,137.55,137.49,15.0763]
["bitfinex","SOLUSD",1719387425527,7.2726,137.51,137.49,15.0763]
["bitfinex","SOLUSD",1719387426524,7.2718,137.52,137.49,15.0763]
["bitfinex","SOLUSD",1719387429742,7.2723,137.51,137.49,15.0763]
["bitfinex","SOLUSD",1719387429948,7.2716,137.52,137.49,15.0763]
["bitfinex","SOLUSD",1719387431747,7.2697,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1719387432255,7.2697,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1719387432455,7.2697,137.56,137.5,18.1816]
["bitfinex","SOLUSD",1719387432456,7.2697,137.56,137.51,7.272]
["bitfinex","SOLUSD",1719387433830,7.2707,137.54,137.5,25.4542]
["bitfinex","SOLUSD",1719387434030,7.2697,137.56,137.51,7.4421]
["bitfinex","SOLUSD",1719387434239,7.2688,137.58,137.53,7.2709]
["bitfinex","SOLUSD",1719387434553,7.268,137.59,137.55,15.4155]
["bitfinex","SOLUSD",1719387435051,7.2676,137.6,137.55,22.6855]
["bitfinex","SOLUSD",1719387435258,5.03859363,137.6,137.55,22.6855]
["bitfinex","SOLUSD",1719387435456,7.268,137.59,137.55,15.4155]
["bitfinex","SOLUSD",1719387435644,7.2685,137.58,137.55,15.4155]
["bitfinex","SOLUSD",1719387436956,7.2695,137.56,137.55,15.4155]
["bitfinex","SOLUSD",1719387437537,7.2701,137.55,137.52,6.2799]
["bitfinex","SOLUSD",1719387437742,7.2696,137.56,137.52,6.2799]
["bitfinex","SOLUSD",1719387438148,7.2691,137.57,137.52,13.5515]
["bitfinex","SOLUSD",1719387438757,12.30699363,137.59,137.54,7.2701]
["bitfinex","SOLUSD",1719387438967,23.20389363,137.63,137.53,18.3466]
["bitfinex","SOLUSD",1719387439263,20.0,137.62,137.53,18.3466]
["bitfinex","SOLUSD",1719387439437,5.03859363,137.61,137.53,18.3466]
["bitfinex","SOLUSD",1719387439840,7.268,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1719387440739,7.2677,137.6,137.55,7.27]
["bitfinex","SOLUSD",1719387441240,7.2679,137.59,137.55,18.1748]
["bitfinex","SOLUSD",1719387442758,5.03859363,137.61,137.54,7.2702]
["bitfinex","SOLUSD",1719387442944,7.2685,137.58,137.54,7.2702]
["bitfinex","SOLUSD",1719387443363,7.2685,137.58,137.53,7.4409]
["bitfinex","SOLUSD",1719387443557,7.2685,137.58,137.54,0.17]
["bitfinex","SOLUSD",1719387444152,7.2685,137.58,137.53,7.4409]
["bitfinex","SOLUSD",1719387445155,7.2685,137.58,137.54,0.17]
["bitfinex","SOLUSD",1719387445952,7.2685,137.58,137.54,7.4405]
["bitfinex","SOLUSD",1719387446270,5.03859363,137.61,137.55,7.27]
["bitfinex","SOLUSD",1719387447266,7.2675,137.6,137.56,23.0905]
["bitfinex","SOLUSD",1719387447465,14.83548251,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1719387447761,7.2643,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1719387447969,12.30249363,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1719387448156,12.30249363,137.67,137.62,23.8696]
["bitfinex","SOLUSD",1719387448361,7.2643,137.66,137.62,23.8696]
["bitfinex","SOLUSD",1719387448567,7.2643,137.66,137.62,16.6033]
["bitfinex","SOLUSD",1719387449263,7.2637,137.67,137.63,6.2754]
["bitfinex","SOLUSD",1719387450474,7.2643,137.66,137.63,6.2754]
["bitfinex","SOLUSD",1719387453349,7.2638,137.67,137.63,6.2754]
["bitfinex","SOLUSD",1719387455568,23.19439363,137.7,137.63,6.2754]
["bitfinex","SOLUSD",1719387455771,7.2638,137.67,137.63,6.2754]
["bitfinex","SOLUSD",1719387456552,7.2643,137.66,137.63,6.2754]
["bitfinex","SOLUSD",1719387457072,5.03859363,137.69,137.63,6.2754]
["bitfinex","SOLUSD",1719387457251,5.03859363,137.69,137.63,13.541]
["bitfinex","SOLUSD",1719387457455,7.2623,137.7,137.65,7.2644]
["bitfinex","SOLUSD",1719387457654,7.2623,137.7,137.66,0.17]
["bitfinex","SOLUSD",1719387458177,7.2626,137.7,137.66,0.17]
["bitfinex","SOLUSD",1719387459779,7.2628,137.69,137.66,0.17]
["bitfinex","SOLUSD",1719387459965,7.2628,137.69,137.65,0.17]
["bitfinex","SOLUSD",1719387460455,7.2623,137.7,137.65,7.4347]
["bitfinex","SOLUSD",1719387461262,7.2623,137.7,137.66,0.17]
["bitfinex","SOLUSD",1719387461582,7.2623,137.7,137.66,7.4342]
["bitfinex","SOLUSD",1719387461755,7.2623,137.7,137.67,0.17]
["bitfinex","SOLUSD",1719387461951,5.03859363,137.72,137.67,0.17]
["bitfinex","SOLUSD",1719387462279,24.05761893,137.73,137.67,0.17]
["bitfinex","SOLUSD",1719387462780,5.90541893,137.73,137.68,15.6625]
["bitfinex","SOLUSD",1719387462966,0.8668253,137.73,137.69,7.4326]
["bitfinex","SOLUSD",1719387463153,0.8668253,137.73,137.69,0.17]
["bitfinex","SOLUSD",1719387463353,0.8668253,137.73,137.69,7.4326]
["bitfinex","SOLUSD",1719387463572,0.8668253,137.73,137.7,7.2618]
["bitfinex","SOLUSD",1719387463851,0.8668253,137.73,137.71,0.17]
["bitfinex","SOLUSD",1719387464582,0.8668253,137.73,137.7,0.17]
["bitfinex","SOLUSD",1719387464583,0.8668253,137.73,137.7,0.34]
["bitfinex","SOLUSD",1719387465079,0.8668253,137.73,137.7,25.7571]
["bitfinex","SOLUSD",1719387465375,0.8668253,137.73,137.7,0.17]
["bitfinex","SOLUSD",1719387465558,0.8668253,137.73,137.7,0.34]
["bitfinex","SOLUSD",1719387466873,0.8668253,137.73,137.71,7.2615]
["bitfinex","SOLUSD",1719387467464,7.2585,137.77,137.72,7.6009]
["bitfinex","SOLUSD",1719387467858,7.258,137.78,137.73,28.7183]
["bitfinex","SOLUSD",1719387468295,7.36737004,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1719387468589,7.36727004,137.79,137.74,7.4295]
["bitfinex","SOLUSD",1719387468753,7.2579,137.78,137.75,0.17]
["bitfinex","SOLUSD",1719387468950,7.36737004,137.79,137.75,0.17]
["bitfinex","SOLUSD",1719387469177,7.2579,137.78,137.75,0.17]
["bitfinex","SOLUSD",1719387469368,7.2579,137.78,137.74,0.34]
["bitfinex","SOLUSD",1719387469570,7.36737004,137.79,137.74,7.6]
["bitfinex","SOLUSD",1719387469884,0.10987004,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1719387470261,0.10987004,137.79,137.76,0.34]
["bitfinex","SOLUSD",1719387470781,0.10987004,137.79,137.77,22.7178]
["bitfinex","SOLUSD",1719387470962,5.03859363,137.82,137.78,0.17]
["bitfinex","SOLUSD",1719387471158,5.03859363,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1719387471366,0.8668253,137.87,137.83,6.6398]
["bitfinex","SOLUSD",1719387471662,0.8668253,137.87,137.83,24.7771]
["bitfinex","SOLUSD",1719387471978,0.8668253,137.87,137.83,32.0323]
["bitfinex","SOLUSD",1719387472284,0.8668253,137.87,137.85,18.1343]
["bitfinex","SOLUSD",1719387472458,0.8668253,137.87,137.86,7.5937]
["bitfinex","SOLUSD",1719387472780,0.8668253,137.87,137.85,18.1343]
["bitfinex","SOLUSD",1719387472955,0.8668253,137.87,137.86,11.77219992]
["bitfinex","SOLUSD",1719387473159,0.8668253,137.87,137.86,0.17]
["bitfinex","SOLUSD",1719387473375,0.8668253,137.87,137.84,0.17]
["bitfinex","SOLUSD",1719387474084,0.8668253,137.87,137.84,0.34]
["bitfinex","SOLUSD",1719387474256,0.8668253,137.87,137.83,6.6398]
["bitfinex","SOLUSD",1719387474756,8.1200253,137.87,137.83,6.6398]
["bitfinex","SOLUSD",1719387474977,0.8668253,137.87,137.83,6.6398]
["bitfinex","SOLUSD",1719387475183,7.2538,137.86,137.82,15.9686]
["bitfinex","SOLUSD",1719387476690,8.1201253,137.87,137.82,15.9686]
["bitfinex","SOLUSD",1719387477187,8.1201253,137.87,137.83,0.17]
["bitfinex","SOLUSD",1719387478279,7.254,137.86,137.82,15.9686]
["bitfinex","SOLUSD",1719387478970,0.8668253,137.87,137.82,15.9686]
["bitfinex","SOLUSD",1719387479275,8.1201253,137.87,137.82,23.2243]
["bitfinex","SOLUSD",1719387479470,0.8668253,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1719387479781,7.2547,137.85,137.79,6.6352]
["bitfinex","SOLUSD",1719387479990,7.2549,137.84,137.79,13.8925]
["bitfinex","SOLUSD",1719387480286,0.8668253,137.87,137.79,6.6352]
["bitfinex","SOLUSD",1719387480492,8.1200253,137.87,137.81,7.2562]
["bitfinex","SOLUSD",1719387480870,0.8668253,137.87,137.82,18.3086]
["bitfinex","SOLUSD",1719387481190,0.8668253,137.87,137.83,8.15445659]
["bitfinex","SOLUSD",1719387481483,0.8668253,137.87,137.84,1.38128769]
["bitfinex","SOLUSD",1719387481662,0.8668253,137.87,137.84,7.4247]
["bitfinex","SOLUSD",1719387482181,0.8668253,137.87,137.85,22.9592]
["bitfinex","SOLUSD",1719387482384,0.8668253,137.87,137.86,0.17]
["bitfinex","SOLUSD",1719387482681,0.8668253,137.87,137.86,13.9719]
["bitfinex","SOLUSD",1719387482890,7.2496,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1719387483190,42.9825622,137.98,137.86,6.7182]
["bitfinex","SOLUSD",1719387483489,7.2525,137.89,137.86,6.3782]
["bitfinex","SOLUSD",1719387484185,7.2527,137.88,137.86,6.3782]
["bitfinex","SOLUSD",1719387484384,18.1239,137.94,137.86,6.3782]
["bitfinex","SOLUSD",1719387484584,20.0,137.93,137.87,0.34]
["bitfinex","SOLUSD",1719387484789,18.1239,137.94,137.87,0.34]
["bitfinex","SOLUSD",1719387485092,7.2517,137.9,137.87,0.34]
["bitfinex","SOLUSD",1719387485279,7.2521,137.89,137.86,6.3782]
["bitfinex","SOLUSD",1719387485472,18.1239,137.94,137.86,6.3782]
["bitfinex","SOLUSD",1719387485672,32.4389424,137.97,137.87,0.34]
["bitfinex","SOLUSD",1719387485885,32.4389424,137.97,137.88,7.2524]
["bitfinex","SOLUSD",1719387485886,7.2504,137.93,137.88,7.2524]
["bitfinex","SOLUSD",1719387486092,9.744,137.99,137.89,0.17]
["bitfinex","SOLUSD",1719387486390,7.2485,137.96,137.9,18.1284]
["bitfinex","SOLUSD",1719387486593,7.2485,137.96,137.91,0.34]
["bitfinex","SOLUSD",1719387486794,0.8668253,138.01,137.92,34.6642]
["bitfinex","SOLUSD",1719387487087,20.8668253,138.01,137.93,6.9056]
["bitfinex","SOLUSD",1719387487284,20.8668253,138.01,137.95,7.2488]
["bitfinex","SOLUSD",1719387487285,0.8668253,138.01,137.95,7.2488]
["bitfinex","SOLUSD",1719387487674,0.8668253,138.01,137.96,0.34]
["bitfinex","SOLUSD",1719387487990,7.2467,138.0,137.96,0.34]
["bitfinex","SOLUSD",1719387488293,7.2467,138.0,137.96,0.17]
["bitfinex","SOLUSD",1719387488594,7.2467,138.0,137.95,0.34]
["bitfinex","SOLUSD",1719387488772,7.2474,137.98,137.93,13.8156]
["bitfinex","SOLUSD",1719387488975,7.2491,137.95,137.93,6.5656]
["bitfinex","SOLUSD",1719387489173,7.2485,137.96,137.93,6.5656]
["bitfinex","SOLUSD",1719387489695,7.2479,137.97,137.93,6.5656]
["bitfinex","SOLUSD",1719387489994,7.2484,137.96,137.93,6.5656]
["bitfinex","SOLUSD",1719387491779,18.9823253,138.01,137.93,13.8155]
["bitfinex","SOLUSD",1719387491981,7.2478,137.98,137.93,6.5656]
["bitfinex","SOLUSD",1719387492170,7.2483,137.97,137.93,6.5656]
["bitfinex","SOLUSD",1719387493107,7.2474,137.98,137.93,13.8155]
["bitfinex","SOLUSD",1719387493402,7.2474,137.98,137.94,0.17]
["bitfinex","SOLUSD",1719387493599,18.9823253,138.01,137.93,6.5656]
["bitfinex","SOLUSD",1719387493600,7.248,137.97,137.93,6.5656]
["bitfinex","SOLUSD",1719387494699,7.2475,137.98,137.94,0.17]
["bitfinex","SOLUSD",1719387494886,7.248,137.97,137.93,6.5656]
["bitfinex","SOLUSD",1719387495088,18.9823253,138.01,137.93,6.5656]
["bitfinex","SOLUSD",1719387495299,7.2476,137.98,137.93,13.8152]
["bitfinex","SOLUSD",1719387495482,7.2476,137.98,137.94,0.17]
["bitfinex","SOLUSD",1719387495875,7.2475,137.98,137.94,0.17]
["bitfinex","SOLUSD",1719387496501,0.8668253,138.01,137.94,18.2933]
["bitfinex","SOLUSD",1719387496686,0.8668253,138.01,137.95,0.17]
["bitfinex","SOLUSD",1719387496877,8.1130253,138.01,137.96,7.2481]
["bitfinex","SOLUSD",1719387497079,7.2465,138.0,137.95,7.4189]
["bitfinex","SOLUSD",1719387497277,7.2465,138.0,137.96,0.17]
["bitfinex","SOLUSD",1719387497703,0.8668253,138.01,137.96,18.2905]
["bitfinex","SOLUSD",1719387497899,0.8668253,138.01,138.0,7.2463]
["bitfinex","SOLUSD",1719387498186,0.8668253,138.01,137.99,15.3724]
["bitfinex","SOLUSD",1719387500219,0.8668253,138.01,137.99,22.6192]
["bitfinex","SOLUSD",1719387501230,0.8668253,138.01,137.99,15.3724]
["bitfinex","SOLUSD",1719387504515,7.2474,137.98,137.95,15.5611]
["bitfinex","SOLUSD",1719387504900,7.2474,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1719387505105,0.8668253,138.01,137.94,7.2495]
["bitfinex","SOLUSD",1719387505308,0.8668253,138.01,137.95,7.2488]
["bitfinex","SOLUSD",1719387505799,0.8668253,138.01,137.94,25.3726]
["bitfinex","SOLUSD",1719387506012,0.8668253,138.01,137.93,6.5656]
["bitfinex","SOLUSD",1719387506213,0.8668253,138.01,137.93,13.8155]
["bitfinex","SOLUSD",1719387506523,0.8668253,138.01,137.93,6.5656]
["bitfinex","SOLUSD",1719387506723,0.17,138.0,137.91,15.814]
["bitfinex","SOLUSD",1719387506919,0.34,138.0,137.91,15.814]
["bitfinex","SOLUSD",1719387507420,0.34,138.0,137.89,6.2932]
["bitfinex","SOLUSD",1719387507611,0.34,138.0,137.9,7.2515]
["bitfinex","SOLUSD",1719387508509,0.8668253,138.01,137.89,28.1732]
["bitfinex","SOLUSD",1719387508719,7.2473,137.99,137.94,7.249]
["bitfinex","SOLUSD",1719387509010,7.2473,137.99,137.89,6.2932]
["bitfinex","SOLUSD",1719387509011,7.2483,137.97,137.89,13.5802]
["bitfinex","SOLUSD",1719387509216,18.9819253,138.01,137.93,7.2498]
["bitfinex","SOLUSD",1719387509407,7.2478,137.98,137.93,7.2498]
["bitfinex","SOLUSD",1719387509608,20.0,138.0,137.91,18.1271]
["bitfinex","SOLUSD",1719387509812,7.2486,137.96,137.91,25.3779]
["bitfinex","SOLUSD",1719387510327,7.2497,137.94,137.9,0.17]
["bitfinex","SOLUSD",1719387511019,7.2484,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1719387511319,7.2474,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1719387511526,7.2474,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1719387512428,7.248,137.97,137.92,25.376]
["bitfinex","SOLUSD",1719387512718,20.0,138.0,137.92,18.1256]
["bitfinex","SOLUSD",1719387512920,7.2469,137.99,137.94,7.2495]
["bitfinex","SOLUSD",1719387513220,20.8668253,138.01,137.94,7.2495]
["bitfinex","SOLUSD",1719387513425,7.2469,137.99,137.94,7.2495]
["bitfinex","SOLUSD",1719387513796,7.2474,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1719387514199,7.2479,137.97,137.93,7.4199]
["bitfinex","SOLUSD",1719387514417,7.2477,137.98,137.93,7.4199]
["bitfinex","SOLUSD",1719387515023,7.2485,137.96,137.92,18.1256]
["bitfinex","SOLUSD",1719387515204,7.248,137.97,137.92,25.3761]
["bitfinex","SOLUSD",1719387515823,7.2475,137.98,137.93,7.25]
["bitfinex","SOLUSD",1719387516026,7.248,137.97,137.93,7.25]
["bitfinex","SOLUSD",1719387516210,7.248,137.97,137.92,25.376]
["bitfinex","SOLUSD",1719387516417,7.248,137.97,137.93,0.17]
["bitfinex","SOLUSD",1719387517220,20.8668253,138.01,137.93,7.42]
["bitfinex","SOLUSD",1719387517728,20.8668253,138.01,137.94,7.2494]
["bitfinex","SOLUSD",1719387517935,20.8668253,138.01,137.93,24.0158]
["bitfinex","SOLUSD",1719387518225,20.8668253,138.01,137.94,7.2494]
["bitfinex","SOLUSD",1719387518600,20.8668253,138.01,137.93,24.0159]
["bitfinex","SOLUSD",1719387518805,20.8668253,138.01,137.93,16.426]
["bitfinex","SOLUSD",1719387519013,20.8668253,138.01,137.93,23.676]
["bitfinex","SOLUSD",1719387519615,0.8668253,138.01,137.94,25.5425]
["bitfinex","SOLUSD",1719387520115,7.2475,137.98,137.94,25.5425]
["bitfinex","SOLUSD",1719387520333,0.8668253,138.01,137.95,7.2486]
["bitfinex","SOLUSD",1719387520628,7.2469,137.99,137.94,25.3728]
["bitfinex","SOLUSD",1719387521627,7.2476,137.98,137.94,18.1235]
["bitfinex","SOLUSD",1719387522207,7.247,137.99,137.94,25.3728]
["bitfinex","SOLUSD",1719387522614,7.2474,137.98,137.94,25.3728]
["bitfinex","SOLUSD",1719387523418,7.2474,137.98,137.94,18.1235]
["bitfinex","SOLUSD",1719387523946,0.8668253,138.01,137.93,23.6758]
["bitfinex","SOLUSD",1719387524120,18.286,138.0,137.93,16.426]
["bitfinex","SOLUSD",1719387524322,7.2482,137.97,137.93,16.426]
["bitfinex","SOLUSD",1719387524526,7.2485,137.96,137.93,16.426]
["bitfinex","SOLUSD",1719387524716,7.2481,137.97,137.93,16.426]
["bitfinex","SOLUSD",1719387524912,18.116,138.0,137.93,16.426]
["bitfinex","SOLUSD",1719387525126,7.248,137.97,137.93,16.426]
["bitfinex","SOLUSD",1719387525633,7.248,137.97,137.93,23.676]
["bitfinex","SOLUSD",1719387525828,7.2485,137.96,137.93,16.426]
["bitfinex","SOLUSD",1719387526031,7.2481,137.97,137.93,16.426]
["bitfinex","SOLUSD",1719387526916,7.2475,137.98,137.93,23.6759]
["bitfinex","SOLUSD",1719387527813,18.116,138.0,137.93,23.6759]
["bitfinex","SOLUSD",1719387528217,0.8668253,138.01,137.94,7.249]
["bitfinex","SOLUSD",1719387529220,0.8668253,138.01,137.96,18.1211]
["bitfinex","SOLUSD",1719387529429,0.8668253,138.01,137.98,7.2473]
["bitfinex","SOLUSD",1719387529626,0.8668253,138.01,137.99,7.2467]
["bitfinex","SOLUSD",1719387531226,0.8668253,138.01,138.0,7.2463]
["bitfinex","SOLUSD",1719387531731,0.8668253,138.01,138.0,13.8693]
["bitfinex","SOLUSD",1719387536142,0.8668253,138.01,138.0,14.0393]
["bitfinex","SOLUSD",1719387536342,0.8668253,138.01,138.0,14.2093]
["bitfinex","SOLUSD",1719387536517,7.2425,138.08,138.03,7.2444]
["bitfinex","SOLUSD",1719387537815,7.2425,138.08,138.04,1.44622292]
["bitfinex","SOLUSD",1719387538617,7.2425,138.08,138.04,1.44622292]
["bitfinex","SOLUSD",1719387539243,7.2425,138.08,138.03,7.2444]
["bitfinex","SOLUSD",1719387539546,276.7009,138.12,138.04,18.4503]
["bitfinex","SOLUSD",1719387539751,7.2411,138.1,138.05,22.4741]
["bitfinex","SOLUSD",1719387540130,7.2397,138.13,138.08,7.242]
["bitfinex","SOLUSD",1719387540451,7.2402,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1719387540624,7.2395,138.13,138.08,7.5818]
["bitfinex","SOLUSD",1719387540824,0.8668253,138.15,138.06,24.4745]
["bitfinex","SOLUSD",1719387541043,7.2413,138.1,138.06,24.1345]
["bitfinex","SOLUSD",1719387541221,7.2406,138.11,138.06,31.3775]
["bitfinex","SOLUSD",1719387541635,0.8668253,138.15,138.08,18.1049]
["bitfinex","SOLUSD",1719387541841,7.2394,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1719387542433,7.2395,138.13,138.08,25.3469]
["bitfinex","SOLUSD",1719387542631,7.2392,138.14,138.09,7.2416]
["bitfinex","SOLUSD",1719387542836,0.8668253,138.15,138.1,18.1018]
["bitfinex","SOLUSD",1719387543344,0.8668253,138.15,138.11,0.17]
["bitfinex","SOLUSD",1719387543648,0.8668253,138.15,138.12,7.2396]
["bitfinex","SOLUSD",1719387544030,0.8668253,138.15,138.13,8.68481441]
["bitfinex","SOLUSD",1719387544225,0.8668253,138.15,138.14,7.239]
["bitfinex","SOLUSD",1719387544531,0.8668253,138.15,138.13,7.2394]
["bitfinex","SOLUSD",1719387544932,0.8668253,138.15,138.14,0.34]
["bitfinex","SOLUSD",1719387545243,0.8668253,138.15,138.14,7.579]
["bitfinex","SOLUSD",1719387545626,0.8668253,138.15,138.14,7.409]
["bitfinex","SOLUSD",1719387545827,0.8668253,138.15,138.12,24.7629]
["bitfinex","SOLUSD",1719387546127,0.8668253,138.15,138.12,32.0028]
["bitfinex","SOLUSD",1719387546338,0.8668253,138.15,138.13,7.4093]
["bitfinex","SOLUSD",1719387546653,0.8668253,138.15,138.14,7.239]
["bitfinex","SOLUSD",1719387546855,0.8668253,138.15,138.14,7.409]
["bitfinex","SOLUSD",1719387547147,258.6,138.21,138.16,7.2374]
["bitfinex","SOLUSD",1719387547342,7.2348,138.22,138.16,7.2374]
["bitfinex","SOLUSD",1719387547343,7.2348,138.22,138.16,7.2378]
["bitfinex","SOLUSD",1719387547528,7.2353,138.21,138.17,16.0029]
["bitfinex","SOLUSD",1719387547844,18.0836,138.25,138.15,18.0957]
["bitfinex","SOLUSD",1719387548042,6.7431622,138.25,138.13,16.0029]
["bitfinex","SOLUSD",1719387548251,7.2368,138.19,138.13,23.2422]
["bitfinex","SOLUSD",1719387548423,18.089,138.21,138.13,16.0029]
["bitfinex","SOLUSD",1719387548630,7.2368,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1719387548945,7.236,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1719387549324,18.0851,138.24,138.13,16.0029]
["bitfinex","SOLUSD",1719387549539,20.34,138.23,138.13,16.0029]
["bitfinex","SOLUSD",1719387550344,7.2369,138.18,138.13,23.2423]
["bitfinex","SOLUSD",1719387551225,0.8459,138.2,138.09,33.6276]
["bitfinex","SOLUSD",1719387554048,18.0954,138.16,138.08,6.1192]
["bitfinex","SOLUSD",1719387554245,0.17,138.15,138.06,18.1072]
["bitfinex","SOLUSD",1719387554450,20.34,138.15,138.06,18.1072]
["bitfinex","SOLUSD",1719387554847,7.2404,138.12,138.07,7.2424]
["bitfinex","SOLUSD",1719387555044,7.2406,138.11,138.06,18.1072]
["bitfinex","SOLUSD",1719387555241,7.2402,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1719387555658,7.2395,138.13,138.08,7.2419]
["bitfinex","SOLUSD",1719387555964,7.2401,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1719387556136,7.5890622,138.2,138.08,18.1043]
["bitfinex","SOLUSD",1719387556339,7.2388,138.15,138.1,7.2407]
["bitfinex","SOLUSD",1719387556644,7.2391,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1719387556834,7.2395,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1719387557143,20.34,138.19,138.05,33.6883]
["bitfinex","SOLUSD",1719387557457,7.2407,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1719387557631,7.24,138.13,138.07,18.1059]
["bitfinex","SOLUSD",1719387557843,26.9131622,138.19,138.09,7.2416]
["bitfinex","SOLUSD",1719387558142,25.66198905,138.18,138.09,18.1033]
["bitfinex","SOLUSD",1719387558954,7.2388,138.15,138.1,7.2411]
["bitfinex","SOLUSD",1719387559774,25.66198905,138.18,138.09,18.1033]
["bitfinex","SOLUSD",1719387559954,7.2391,138.14,138.09,25.3449]
["bitfinex","SOLUSD",1719387560860,7.2395,138.13,138.08,7.242]
["bitfinex","SOLUSD",1719387561557,20.0,138.12,138.08,7.242]
["bitfinex","SOLUSD",1719387562260,20.0,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1719387562643,20.0,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1719387562946,20.0,138.13,138.06,0.17]
["bitfinex","SOLUSD",1719387563152,7.2409,138.11,138.06,7.4131]
["bitfinex","SOLUSD",1719387563370,7.2412,138.1,138.05,40.9316]
["bitfinex","SOLUSD",1719387563577,7.2407,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1719387563759,20.0,138.1,138.05,33.6881]
["bitfinex","SOLUSD",1719387563960,20.0,138.1,138.05,15.5796]
["bitfinex","SOLUSD",1719387564273,38.1036,138.1,138.04,6.2443]
["bitfinex","SOLUSD",1719387564461,7.2434,138.06,138.04,6.2443]
["bitfinex","SOLUSD",1719387564657,38.1036,138.1,138.04,6.2443]
["bitfinex","SOLUSD",1719387564658,7.2427,138.07,138.04,6.2443]
["bitfinex","SOLUSD",1719387565257,7.2423,138.08,138.04,6.2443]
["bitfinex","SOLUSD",1719387565465,20.0,138.07,138.04,6.2443]
["bitfinex","SOLUSD",1719387566366,0.17,138.11,138.03,25.3559]
["bitfinex","SOLUSD",1719387566556,7.243,138.07,138.02,23.1771]
["bitfinex","SOLUSD",1719387566875,27.2432,138.06,138.02,15.9319]
["bitfinex","SOLUSD",1719387567279,7.2445,138.04,138.0,24.6122]
["bitfinex","SOLUSD",1719387567475,27.2448,138.03,138.0,6.497]
["bitfinex","SOLUSD",1719387567661,7.2441,138.05,138.0,6.497]
["bitfinex","SOLUSD",1719387567853,20.0,138.04,138.0,6.497]
["bitfinex","SOLUSD",1719387568054,20.0,138.04,138.02,7.245]
["bitfinex","SOLUSD",1719387568476,20.0,138.06,138.0,6.497]
["bitfinex","SOLUSD",1719387568660,7.2417,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1719387568860,20.0,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1719387569078,27.2422,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1719387569386,20.0,138.08,138.03,18.1115]
["bitfinex","SOLUSD",1719387569675,18.1037,138.1,138.0,24.6122]
["bitfinex","SOLUSD",1719387569879,7.2428,138.07,138.0,24.6122]
["bitfinex","SOLUSD",1719387570051,20.0,138.06,138.0,24.6122]
["bitfinex","SOLUSD",1719387570256,20.0,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1719387570773,20.0,138.06,138.03,7.2447]
["bitfinex","SOLUSD",1719387571280,20.0,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1719387571758,27.2427,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1719387572281,27.2427,138.07,138.02,25.3579]
["bitfinex","SOLUSD",1719387572453,20.0,138.07,138.0,13.7429]
["bitfinex","SOLUSD",1719387572655,20.0,138.09,138.0,6.497]
["bitfinex","SOLUSD",1719387572860,11.4976,138.12,138.0,13.7429]
["bitfinex","SOLUSD",1719387572861,0.17,138.08,138.0,13.7429]
["bitfinex","SOLUSD",1719387573158,0.17,138.1,138.0,13.7429]
["bitfinex","SOLUSD",1719387573370,0.34,138.1,138.0,13.7429]
["bitfinex","SOLUSD",1719387575874,7.2444,138.04,138.0,6.497]
["bitfinex","SOLUSD",1719387576079,18.1085,138.06,138.0,6.497]
["bitfinex","SOLUSD",1719387576274,7.2444,138.04,138.0,6.497]
["bitfinex","SOLUSD",1719387576585,7.2433,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1719387576884,27.2438,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1719387577263,20.0,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1719387578385,27.2439,138.05,138.0,31.8588]
["bitfinex","SOLUSD",1719387578574,20.0,138.05,138.0,6.497]
["bitfinex","SOLUSD",1719387578767,20.0,138.06,138.0,13.7433]
["bitfinex","SOLUSD",1719387578970,7.2441,138.05,138.0,13.7433]
["bitfinex","SOLUSD",1719387579171,20.0,138.04,138.0,13.7433]
["bitfinex","SOLUSD",1719387579788,20.0,138.06,138.0,13.7433]
["bitfinex","SOLUSD",1719387580885,20.0,138.06,138.0,6.497]
["bitfinex","SOLUSD",1719387581879,0.17,138.05,137.96,21.9325]
["bitfinex","SOLUSD",1719387582082,0.34,138.05,137.96,21.9325]
["bitfinex","SOLUSD",1719387582381,0.34,138.05,137.96,29.1807]
["bitfinex","SOLUSD",1719387583786,7.2457,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1719387583959,27.2462,138.01,137.96,29.1808]
["bitfinex","SOLUSD",1719387584164,27.2459,138.01,137.96,29.1808]
["bitfinex","SOLUSD",1719387584584,20.0,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1719387584778,20.0,138.01,137.96,21.9325]
["bitfinex","SOLUSD",1719387584986,7.2458,138.01,137.96,29.1808]
["bitfinex","SOLUSD",1719387585180,20.0,138.0,137.96,29.1808]
["bitfinex","SOLUSD",1719387585483,27.2464,138.0,137.96,21.9325]
["bitfinex","SOLUSD",1719387585665,20.0,138.0,137.96,21.9325]
["bitfinex","SOLUSD",1719387585865,7.2475,137.98,137.96,21.9325]
["bitfinex","SOLUSD",1719387586072,20.0,138.02,137.96,21.9325]
["bitfinex","SOLUSD",1719387586271,7.2462,138.01,137.96,21.9325]
["bitfinex","SOLUSD",1719387586468,20.0,138.0,137.96,21.9325]
["bitfinex","SOLUSD",1719387586685,7.2469,137.99,137.96,21.9325]
["bitfinex","SOLUSD",1719387586910,20.0,137.98,137.96,21.9325]
["bitfinex","SOLUSD",1719387587475,20.0,137.99,137.96,21.9325]
["bitfinex","SOLUSD",1719387587683,20.0,138.02,137.96,21.9325]
["bitfinex","SOLUSD",1719387588206,7.2465,138.0,137.96,29.1809]
["bitfinex","SOLUSD",1719387588489,20.0,137.99,137.96,29.1809]
["bitfinex","SOLUSD",1719387589266,27.247,137.99,137.96,21.9325]
["bitfinex","SOLUSD",1719387589890,20.0,137.99,137.96,21.9325]
["bitfinex","SOLUSD",1719387590191,7.2485,137.96,137.93,21.4488]
["bitfinex","SOLUSD",1719387590976,20.0,138.0,137.93,21.4488]
["bitfinex","SOLUSD",1719387590977,7.2481,137.97,137.93,21.4488]
["bitfinex","SOLUSD",1719387591167,20.0,137.96,137.93,21.4488]
["bitfinex","SOLUSD",1719387591889,20.0,137.96,137.95,7.249]
["bitfinex","SOLUSD",1719387592276,7.2459,138.01,137.96,7.2482]
["bitfinex","SOLUSD",1719387592481,20.0,138.0,137.96,7.2482]
["bitfinex","SOLUSD",1719387592683,27.2463,138.0,137.96,7.2482]
["bitfinex","SOLUSD",1719387592884,27.2463,138.0,137.95,25.3701]
["bitfinex","SOLUSD",1719387593286,27.2463,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1719387593485,7.2471,137.99,137.95,25.3701]
["bitfinex","SOLUSD",1719387593680,20.0,137.98,137.95,25.3701]
["bitfinex","SOLUSD",1719387594593,20.0,137.99,137.95,25.3701]
["bitfinex","SOLUSD",1719387594984,27.2469,137.99,137.95,25.3701]
["bitfinex","SOLUSD",1719387595183,27.2469,137.99,137.95,18.1213]
["bitfinex","SOLUSD",1719387595486,27.2469,137.99,137.93,28.6987]
["bitfinex","SOLUSD",1719387595487,20.0,137.99,137.93,28.6987]
["bitfinex","SOLUSD",1719387595685,20.0,138.01,137.93,28.6987]
["bitfinex","SOLUSD",1719387595891,18.1163,138.0,137.93,21.4488]
["bitfinex","SOLUSD",1719387596084,20.0,137.99,137.93,21.4488]
["bitfinex","SOLUSD",1719387597012,7.2481,137.97,137.93,28.6984]
["bitfinex","SOLUSD",1719387597222,7.2475,137.98,137.93,28.6984]
["bitfinex","SOLUSD",1719387597393,20.0,137.97,137.93,28.6984]
["bitfinex","SOLUSD",1719387599099,20.0,137.97,137.94,1.59578427]
["bitfinex","SOLUSD",1719387599691,20.0,137.97,137.94,3.04385811]
["bitfinex","SOLUSD",1719387599898,20.0,137.97,137.93,28.6984]
["bitfinex","SOLUSD",1719387600105,20.0,137.97,137.95,7.2489]
["bitfinex","SOLUSD",1719387600291,20.0,138.03,137.95,7.2489]
["bitfinex","SOLUSD",1719387600486,20.0,138.03,137.93,21.4488]
["bitfinex","SOLUSD",1719387600687,258.6,138.08,138.0,7.2462]
["bitfinex","SOLUSD",1719387600688,6.7431622,138.07,138.0,7.2462]
["bitfinex","SOLUSD",1719387600876,0.8459,138.1,138.0,18.1156]
["bitfinex","SOLUSD",1719387601082,47.7025,138.11,138.01,15.6868]
["bitfinex","SOLUSD",1719387601400,62.02119872,138.11,138.01,15.6868]
["bitfinex","SOLUSD",1719387602023,20.0,138.1,138.01,15.6868]
["bitfinex","SOLUSD",1719387602384,6.7431622,138.09,137.98,23.4268]
["bitfinex","SOLUSD",1719387602590,20.0,138.08,137.98,23.4268]
["bitfinex","SOLUSD",1719387602884,20.0,138.08,137.98,16.1795]
["bitfinex","SOLUSD",1719387603089,20.0,138.08,137.98,23.4269]
["bitfinex","SOLUSD",1719387603282,20.0,138.08,137.99,7.2468]
["bitfinex","SOLUSD",1719387603610,7.2443,138.04,137.99,18.1167]
["bitfinex","SOLUSD",1719387603784,20.0,138.03,137.99,18.1167]
["bitfinex","SOLUSD",1719387604495,7.2451,138.03,137.99,18.1167]
["bitfinex","SOLUSD",1719387604894,20.0,138.02,137.99,18.1167]
["bitfinex","SOLUSD",1719387606011,20.0,138.02,137.99,25.3636]
["bitfinex","SOLUSD",1719387606231,20.0,138.03,137.99,25.3636]
["bitfinex","SOLUSD",1719387606543,27.2448,138.03,137.99,18.1167]
["bitfinex","SOLUSD",1719387608024,20.0,138.03,137.98,16.1795]
["bitfinex","SOLUSD",1719387608192,7.2469,137.99,137.96,6.6117]
["bitfinex","SOLUSD",1719387609020,7.2464,138.0,137.96,6.6117]
["bitfinex","SOLUSD",1719387609223,20.0,137.99,137.96,13.86]
["bitfinex","SOLUSD",1719387609782,20.0,138.0,137.96,13.86]
["bitfinex","SOLUSD",1719387610191,27.2464,138.0,137.96,6.6117]
["bitfinex","SOLUSD",1719387610413,20.0,138.0,137.97,18.1195]
["bitfinex","SOLUSD",1719387610731,18.9536,138.07,137.98,7.247]
["bitfinex","SOLUSD",1719387610732,7.2451,138.03,137.98,7.247]
["bitfinex","SOLUSD",1719387610923,20.0,138.02,137.98,7.247]
["bitfinex","SOLUSD",1719387611120,27.2453,138.02,137.98,7.247]
["bitfinex","SOLUSD",1719387611338,27.2453,138.02,137.97,25.3672]
["bitfinex","SOLUSD",1719387613625,20.0,138.02,137.98,7.4169]
["bitfinex","SOLUSD",1719387613831,20.0,138.06,137.98,7.2469]
["bitfinex","SOLUSD",1719387614238,20.0,138.06,137.99,7.2468]
["bitfinex","SOLUSD",1719387615634,20.0,138.06,138.0,23.7542]
["bitfinex","SOLUSD",1719387615945,11.4976,138.09,138.01,7.2454]
["bitfinex","SOLUSD",1719387616553,11.4976,138.09,138.02,1.33609925]
["bitfinex","SOLUSD",1719387617455,20.0,138.08,138.02,1.33609925]
["bitfinex","SOLUSD",1719387617951,7.2437,138.05,138.01,1.33609925]
["bitfinex","SOLUSD",1719387618626,7.2437,138.05,138.01,8.58179925]
["bitfinex","SOLUSD",1719387618926,7.2437,138.05,138.02,1.3363326]
["bitfinex","SOLUSD",1719387619441,56.2134,138.08,138.0,16.5079]
["bitfinex","SOLUSD",1719387619649,7.2454,138.02,138.0,16.5079]
["bitfinex","SOLUSD",1719387619942,7.2479,137.97,137.96,23.1416]
["bitfinex","SOLUSD",1719387620159,7.2487,137.96,137.93,23.0562]
["bitfinex","SOLUSD",1719387621937,18.1164,138.0,137.93,23.0562]
["bitfinex","SOLUSD",1719387622248,20.34,137.99,137.93,16.5299]
["bitfinex","SOLUSD",1719387622624,20.34,137.99,137.9,22.3761]
["bitfinex","SOLUSD",1719387622838,20.0,137.98,137.9,22.3761]
["bitfinex","SOLUSD",1719387623022,0.34,137.99,137.9,22.3761]
["bitfinex","SOLUSD",1719387623226,0.34,137.99,137.9,29.6273]
["bitfinex","SOLUSD",1719387623727,20.0,138.02,137.9,22.3761]
["bitfinex","SOLUSD",1719387623927,20.0,138.02,137.95,7.2489]
["bitfinex","SOLUSD",1719387625036,20.0,138.02,137.96,7.2484]
["bitfinex","SOLUSD",1719387625242,20.0,138.02,137.95,25.3708]
["bitfinex","SOLUSD",1719387625844,20.0,138.02,137.92,18.1255]
["bitfinex","SOLUSD",1719387626043,0.17,138.01,137.93,7.2499]
["bitfinex","SOLUSD",1719387626349,7.248,137.97,137.92,25.376]
["bitfinex","SOLUSD",1719387626735,7.249,137.95,137.91,7.421]
["bitfinex","SOLUSD",1719387627049,18.1163,138.0,137.92,7.2504]
["bitfinex","SOLUSD",1719387627236,20.0,137.99,137.91,18.1272]
["bitfinex","SOLUSD",1719387627429,7.2479,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1719387627632,20.0,137.96,137.9,22.5461]
["bitfinex","SOLUSD",1719387627838,20.0,137.99,137.9,22.3761]
["bitfinex","SOLUSD",1719387628038,20.0,137.99,137.9,29.6276]
["bitfinex","SOLUSD",1719387628239,7.2498,137.94,137.9,22.3761]
["bitfinex","SOLUSD",1719387628547,20.0,137.93,137.9,29.6276]
["bitfinex","SOLUSD",1719387629070,20.0,137.94,137.9,29.6276]
["bitfinex","SOLUSD",1719387629649,27.2497,137.94,137.9,22.3761]
["bitfinex","SOLUSD",1719387630141,20.0,137.94,137.9,29.6276]
["bitfinex","SOLUSD",1719387630446,20.0,137.97,137.91,7.2509]
["bitfinex","SOLUSD",1719387631227,20.0,137.97,137.92,18.1258]
["bitfinex","SOLUSD",1719387631434,36.2211,138.05,137.92,18.1258]
["bitfinex","SOLUSD",1719387631636,42.9642622,138.05,137.93,7.2498]
["bitfinex","SOLUSD",1719387631833,8.42536844,138.04,137.94,7.2492]
["bitfinex","SOLUSD",1719387632034,7.57946844,138.04,137.95,33.7314]
["bitfinex","SOLUSD",1719387632349,42.9642622,138.05,137.95,40.9802]
["bitfinex","SOLUSD",1719387632737,20.0,138.04,137.95,40.9802]
["bitfinex","SOLUSD",1719387633132,50.54278936,138.05,137.95,15.609]
["bitfinex","SOLUSD",1719387633332,6.7431622,138.04,137.95,15.609]
["bitfinex","SOLUSD",1719387633643,0.17,138.03,137.95,15.609]
["bitfinex","SOLUSD",1719387633846,7.2473,137.99,137.95,15.609]
["bitfinex","SOLUSD",1719387634428,0.34,138.03,137.95,15.609]
["bitfinex","SOLUSD",1719387634429,20.0,137.98,137.95,22.8579]
["bitfinex","SOLUSD",1719387634647,20.0,137.99,137.95,22.8579]
["bitfinex","SOLUSD",1719387636234,20.0,137.99,137.96,7.2483]
["bitfinex","SOLUSD",1719387636464,20.0,137.99,137.95,22.8578]
["bitfinex","SOLUSD",1719387637961,18.1115,138.04,137.95,22.8578]
["bitfinex","SOLUSD",1719387637962,20.0,138.03,137.95,15.609]
["bitfinex","SOLUSD",1719387638254,20.34,138.04,137.95,15.609]
["bitfinex","SOLUSD",1719387642337,7.2475,137.98,137.95,15.609]
["bitfinex","SOLUSD",1719387642758,18.113,138.03,137.95,15.609]
["bitfinex","SOLUSD",1719387642962,7.2459,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1719387643145,20.0,138.0,137.97,13.3782]
["bitfinex","SOLUSD",1719387643344,27.2465,138.0,137.97,6.1304]
["bitfinex","SOLUSD",1719387643538,20.0,138.0,137.97,6.1304]
["bitfinex","SOLUSD",1719387644254,27.2464,138.0,137.97,6.1304]
["bitfinex","SOLUSD",1719387645860,20.0,138.0,137.97,6.1304]
["bitfinex","SOLUSD",1719387646053,20.0,138.04,137.97,6.1304]
["bitfinex","SOLUSD",1719387649857,7.2472,137.99,137.97,6.1304]
["bitfinex","SOLUSD",1719387650066,20.0,137.98,137.97,6.1304]
["bitfinex","SOLUSD",1719387650439,20.0,137.98,137.95,15.609]
["bitfinex","SOLUSD",1719387650646,7.2482,137.97,137.95,15.609]
["bitfinex","SOLUSD",1719387650957,7.2484,137.96,137.95,15.609]
["bitfinex","SOLUSD",1719387651355,27.2484,137.96,137.95,15.609]
["bitfinex","SOLUSD",1719387652659,20.0,137.96,137.95,15.609]
["bitfinex","SOLUSD",1719387654051,20.0,137.96,137.95,22.858]
["bitfinex","SOLUSD",1719387655365,20.0,137.96,137.91,15.0733]
["bitfinex","SOLUSD",1719387655667,11.4976,138.01,137.91,15.0733]
["bitfinex","SOLUSD",1719387655668,0.17,137.97,137.91,15.0733]
["bitfinex","SOLUSD",1719387655871,0.34,137.97,137.91,15.0733]
["bitfinex","SOLUSD",1719387656250,0.17,137.97,137.91,15.0733]
["bitfinex","SOLUSD",1719387657266,7.2505,137.92,137.91,15.0733]
["bitfinex","SOLUSD",1719387657461,27.2505,137.92,137.91,15.0733]
["bitfinex","SOLUSD",1719387658286,20.0,137.92,137.91,15.0733]
["bitfinex","SOLUSD",1719387658473,27.2505,137.92,137.91,15.0733]
["bitfinex","SOLUSD",1719387659158,27.2505,137.92,137.9,6.614]
["bitfinex","SOLUSD",1719387659547,7.2511,137.91,137.9,6.614]
["bitfinex","SOLUSD",1719387659772,27.2507,137.92,137.9,6.614]
["bitfinex","SOLUSD",1719387664260,20.0,137.92,137.9,6.614]
["bitfinex","SOLUSD",1719387664471,20.0,137.93,137.9,6.614]
["bitfinex","SOLUSD",1719387664668,20.0,137.95,137.9,6.614]
["bitfinex","SOLUSD",1719387664861,7.2506,137.92,137.9,6.614]
["bitfinex","SOLUSD",1719387665771,20.0,137.95,137.9,6.614]
["bitfinex","SOLUSD",1719387667883,20.0,137.95,137.88,15.6433]
["bitfinex","SOLUSD",1719387668457,0.17,137.96,137.88,15.6433]
["bitfinex","SOLUSD",1719387668778,0.34,137.97,137.88,15.6433]
["bitfinex","SOLUSD",1719387668976,12.3435,137.96,137.85,15.1738]
["bitfinex","SOLUSD",1719387669279,7.2531,137.88,137.85,15.1738]
["bitfinex","SOLUSD",1719387669598,7.2537,137.86,137.85,15.1738]
["bitfinex","SOLUSD",1719387669758,7.2533,137.87,137.85,15.1738]
["bitfinex","SOLUSD",1719387670957,7.2528,137.88,137.85,15.1738]
["bitfinex","SOLUSD",1719387671559,7.2532,137.87,137.85,15.1738]
["bitfinex","SOLUSD",1719387671879,7.2537,137.86,137.85,15.1738]
["bitfinex","SOLUSD",1719387672478,7.2537,137.86,137.84,6.0015]
["bitfinex","SOLUSD",1719387672679,7.2542,137.85,137.81,16.4077]
["bitfinex","SOLUSD",1719387672865,11.4976,137.91,137.81,16.4077]
["bitfinex","SOLUSD",1719387673059,20.34,137.9,137.81,16.4077]
["bitfinex","SOLUSD",1719387674380,21.1859,137.9,137.8,0.8668253]
["bitfinex","SOLUSD",1719387674559,27.9290622,137.9,137.8,0.8668253]
["bitfinex","SOLUSD",1719387674758,51.7431622,137.89,137.8,0.8668253]
["bitfinex","SOLUSD",1719387674989,20.34,137.88,137.8,0.8668253]
["bitfinex","SOLUSD",1719387675293,27.92910849,137.88,137.8,0.8668253]
["bitfinex","SOLUSD",1719387675658,34.67227069,137.88,137.8,0.8668253]
["bitfinex","SOLUSD",1719387676284,7.2559,137.82,137.8,0.8668253]
["bitfinex","SOLUSD",1719387676492,20.0,137.81,137.8,0.8668253]
["bitfinex","SOLUSD",1719387677505,27.2563,137.81,137.8,0.8668253]
["bitfinex","SOLUSD",1719387677789,20.0,137.81,137.8,0.8668253]
["bitfinex","SOLUSD",1719387678297,27.2563,137.81,137.8,0.8668253]
["bitfinex","SOLUSD",1719387680189,20.0,137.81,137.8,0.8668253]
["bitfinex","SOLUSD",1719387680595,27.2563,137.81,137.8,0.8668253]
["bitfinex","SOLUSD",1719387681787,14.33227069,137.88,137.8,0.8668253]
["bitfinex","SOLUSD",1719387682000,27.2536,137.87,137.82,7.2553]
["bitfinex","SOLUSD",1719387682299,20.0,137.87,137.8,0.8668253]
["bitfinex","SOLUSD",1719387682496,7.2549,137.84,137.8,19.0088253]
["bitfinex","SOLUSD",1719387683001,7.2549,137.84,137.8,26.2655253]
["bitfinex","SOLUSD",1719387683396,20.0,137.87,137.8,19.0088253]
["bitfinex","SOLUSD",1719387683599,20.0,137.87,137.84,7.2544]
["bitfinex","SOLUSD",1719387683970,20.0,137.89,137.84,7.2544]
["bitfinex","SOLUSD",1719387684170,20.0,137.89,137.83,13.42791919]
["bitfinex","SOLUSD",1719387684402,20.0,137.89,137.82,25.3946]
["bitfinex","SOLUSD",1719387685210,20.0,137.89,137.83,7.255]
["bitfinex","SOLUSD",1719387685414,20.0,137.89,137.82,25.3946]
["bitfinex","SOLUSD",1719387685809,20.0,137.89,137.8,0.8668253]
["bitfinex","SOLUSD",1719387686006,0.17,137.88,137.8,0.8668253]
["bitfinex","SOLUSD",1719387686199,0.34,137.88,137.8,0.8668253]
["bitfinex","SOLUSD",1719387686400,11.4976,137.87,137.8,0.8668253]
["bitfinex","SOLUSD",1719387686609,20.34,137.86,137.8,0.8668253]
["bitfinex","SOLUSD",1719387687624,38.475,137.86,137.8,0.8668253]
["bitfinex","SOLUSD",1719387688317,7.2558,137.82,137.8,0.8668253]
["bitfinex","SOLUSD",1719387688494,7.255,137.84,137.8,0.8668253]
["bitfinex","SOLUSD",1719387688691,20.0,137.83,137.8,0.8668253]
["bitfinex","SOLUSD",1719387688897,7.2555,137.83,137.8,0.8668253]
["bitfinex","SOLUSD",1719387689095,20.0,137.82,137.8,0.8668253]
["bitfinex","SOLUSD",1719387689523,27.2559,137.82,137.8,0.8668253]
["bitfinex","SOLUSD",1719387690523,20.0,137.82,137.8,0.8668253]
["bitfinex","SOLUSD",1719387691202,20.0,137.86,137.8,0.8668253]
["bitfinex","SOLUSD",1719387692014,20.0,137.86,137.8,19.0085253]
["bitfinex","SOLUSD",1719387692315,20.0,137.87,137.82,7.2558]
["bitfinex","SOLUSD",1719387692627,20.0,137.89,137.8,26.2651253]
["bitfinex","SOLUSD",1719387692832,20.0,137.89,137.8,0.8668253]
["bitfinex","SOLUSD",1719387693517,20.0,137.89,137.8,8.1235253]
["bitfinex","SOLUSD",1719387693722,0.34,137.88,137.8,8.1235253]
["bitfinex","SOLUSD",1719387695333,18.132,137.88,137.81,7.2559]
["bitfinex","SOLUSD",1719387695508,7.254,137.86,137.81,7.2559]
["bitfinex","SOLUSD",1719387695712,20.0,137.85,137.81,7.2559]
["bitfinex","SOLUSD",1719387695909,20.0,137.85,137.82,7.2558]
["bitfinex","SOLUSD",1719387696123,7.2523,137.89,137.83,39.6981]
["bitfinex","SOLUSD",1719387696503,7.2527,137.88,137.83,46.9529]
["bitfinex","SOLUSD",1719387696824,7.2522,137.89,137.84,7.2543]
["bitfinex","SOLUSD",1719387697205,7.2527,137.88,137.84,7.2543]
["bitfinex","SOLUSD",1719387697403,7.2527,137.88,137.83,46.9532]
["bitfinex","SOLUSD",1719387698320,7.2533,137.87,137.83,39.6981]
["bitfinex","SOLUSD",1719387698644,7.2539,137.86,137.83,21.5605]
["bitfinex","SOLUSD",1719387698938,18.1295,137.9,137.83,21.5605]
["bitfinex","SOLUSD",1719387699241,20.17,137.89,137.83,21.5605]
["bitfinex","SOLUSD",1719387699612,20.17,137.89,137.8,0.8668253]
["bitfinex","SOLUSD",1719387699812,7.2563,137.81,137.8,0.8668253]
["bitfinex","SOLUSD",1719387700207,20.0,137.81,137.8,0.8668253]
["bitfinex","SOLUSD",1719387700453,18.4107622,137.88,137.8,0.8668253]
["bitfinex","SOLUSD",1719387700650,7.2546,137.85,137.8,0.8668253]
["bitfinex","SOLUSD",1719387700957,20.0,137.84,137.8,26.2653253]
["bitfinex","SOLUSD",1719387701168,20.0,137.84,137.8,19.0086253]
["bitfinex","SOLUSD",1719387701169,27.2548,137.84,137.8,19.0086253]
["bitfinex","SOLUSD",1719387701333,7.2553,137.83,137.8,0.8668253]
["bitfinex","SOLUSD",1719387701939,27.2549,137.84,137.8,0.8668253]
["bitfinex","SOLUSD",1719387702842,20.0,137.84,137.8,0.8668253]
["bitfinex","SOLUSD",1719387703039,7.2544,137.85,137.8,8.1235253]
["bitfinex","SOLUSD",1719387703336,7.2539,137.86,137.82,6.0185]
["bitfinex","SOLUSD",1719387703547,20.0,137.85,137.82,6.0185]
["bitfinex","SOLUSD",1719387704348,27.2542,137.85,137.82,6.0185]
["bitfinex","SOLUSD",1719387704730,7.2549,137.84,137.82,6.0185]
["bitfinex","SOLUSD",1719387704935,27.2546,137.85,137.82,6.0185]
["bitfinex","SOLUSD",1719387705330,7.2548,137.84,137.82,6.0185]
["bitfinex","SOLUSD",1719387706332,7.2553,137.83,137.82,6.0185]
["bitfinex","SOLUSD",1719387706557,7.2549,137.84,137.82,6.0185]
["bitfinex","SOLUSD",1719387706851,7.2549,137.84,137.81,15.4482]
["bitfinex","SOLUSD",1719387709821,20.0,137.83,137.8,0.8668253]
["bitfinex","SOLUSD",1719387710026,7.2563,137.81,137.8,0.8668253]
["bitfinex","SOLUSD",1719387710223,27.2563,137.81,137.8,0.8668253]
["bitfinex","SOLUSD",1719387710841,20.0,137.81,137.8,0.8668253]
["bitfinex","SOLUSD",1719387714337,27.2563,137.81,137.8,0.8668253]
["bitfinex","SOLUSD",1719387718733,14.31183772,137.85,137.8,0.8668253]
["bitfinex","SOLUSD",1719387718937,20.0,137.84,137.8,0.8668253]
["bitfinex","SOLUSD",1719387719133,20.0,137.88,137.8,8.1236253]
["bitfinex","SOLUSD",1719387719339,20.0,137.88,137.8,11.08496269]
["bitfinex","SOLUSD",1719387719540,20.0,137.88,137.8,8.1236253]
["bitfinex","SOLUSD",1719387720258,20.0,137.88,137.8,0.8668253]
["bitfinex","SOLUSD",1719387721650,6.9131622,137.87,137.8,0.8668253]
["bitfinex","SOLUSD",1719387721938,7.2562,137.82,137.8,0.8668253]
["bitfinex","SOLUSD",1719387722956,7.2555,137.83,137.8,0.8668253]
["bitfinex","SOLUSD",1719387723158,7.2548,137.84,137.8,0.8668253]
["bitfinex","SOLUSD",1719387723366,27.2553,137.83,137.8,0.8668253]
["bitfinex","SOLUSD",1719387723856,20.0,137.83,137.8,0.8668253]
["bitfinex","SOLUSD",1719387724042,7.2563,137.81,137.8,0.8668253]
["bitfinex","SOLUSD",1719387725055,27.2563,137.81,137.8,0.8668253]
["bitfinex","SOLUSD",1719387729862,27.4263,137.81,137.8,0.8668253]
["bitfinex","SOLUSD",1719387730044,27.5963,137.81,137.8,0.8668253]
["bitfinex","SOLUSD",1719387730551,27.5963,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387731365,27.4263,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387731873,27.2563,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387737348,7.2554,137.83,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387737552,7.2548,137.84,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387738167,7.2553,137.83,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387739974,7.2549,137.84,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387741173,7.2536,137.87,137.81,6.2]
["bitfinex","SOLUSD",1719387741356,20.0,137.86,137.82,16.1774]
["bitfinex","SOLUSD",1719387741556,20.0,137.86,137.84,7.2547]
["bitfinex","SOLUSD",1719387741761,20.0,137.86,137.83,7.2551]
["bitfinex","SOLUSD",1719387741966,27.2534,137.87,137.83,2.13166325]
["bitfinex","SOLUSD",1719387742151,27.2534,137.87,137.82,41.5724]
["bitfinex","SOLUSD",1719387742865,7.2537,137.86,137.82,34.3167]
["bitfinex","SOLUSD",1719387743181,7.2543,137.85,137.82,16.1774]
["bitfinex","SOLUSD",1719387743548,20.0,137.87,137.81,6.2]
["bitfinex","SOLUSD",1719387743549,7.2553,137.83,137.81,6.2]
["bitfinex","SOLUSD",1719387743758,38.1336,137.87,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387743759,20.0,137.87,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387743968,0.17,137.86,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387744273,7.2563,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387744474,7.2559,137.82,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387746375,36.4385,137.87,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387746376,7.2552,137.84,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387746555,20.0,137.83,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387746754,20.0,137.83,137.8,7.2568253]
["bitfinex","SOLUSD",1719387747172,20.0,137.83,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387747673,27.2555,137.83,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387747970,7.2561,137.82,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387748283,27.2556,137.83,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387748569,20.0,137.83,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387748775,20.0,137.85,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387749165,0.17,137.84,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387749471,0.34,137.84,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387749962,7.0831622,137.84,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387750159,20.0,137.83,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387750362,0.34,137.82,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387752078,7.2563,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387752374,27.2563,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387753480,27.5963,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387754772,27.4263,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387754959,27.2563,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387760182,34.92251178,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387760373,35.09251178,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387760974,34.75251178,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387761359,35.09251178,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387762483,34.75251178,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387766703,35.09251178,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387766982,34.92251178,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387767170,34.75251178,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387767687,34.92251178,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387767888,35.09251178,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387769680,42.66160972,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387771086,54.15920972,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387772873,99.15920972,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387775206,54.15920972,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387777087,79.15914574,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387777288,54.15920972,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387777494,99.15920972,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387778296,54.15920972,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387778608,53.98920972,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387779697,42.32160972,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387781791,42.66160972,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387788908,42.32160972,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387789097,27.2563,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387790096,27.4263,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387790302,27.5963,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387794698,27.2563,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387797701,34.76718442,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387797902,35.10718442,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387799951,42.67451131,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387808142,42.50451131,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387809631,42.67451131,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387813447,42.50451131,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387813632,42.33451131,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387814922,42.67451131,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387815540,42.67451131,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387816335,34.82362689,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387816528,27.2563,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387818338,7.5618722,137.84,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387818541,7.51088442,137.85,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387819227,7.256,137.82,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387819434,7.56951702,137.88,137.81,22.7409]
["bitfinex","SOLUSD",1719387819660,7.2538,137.86,137.82,0.48040014]
["bitfinex","SOLUSD",1719387820153,7.2538,137.86,137.81,29.9972]
["bitfinex","SOLUSD",1719387820323,7.2523,137.89,137.83,15.345]
["bitfinex","SOLUSD",1719387820522,18.1272,137.92,137.84,7.32822381]
["bitfinex","SOLUSD",1719387820727,36.2483,137.94,137.85,22.599]
["bitfinex","SOLUSD",1719387820728,7.2516,137.9,137.85,22.599]
["bitfinex","SOLUSD",1719387821222,7.2516,137.9,137.86,9.8974648]
["bitfinex","SOLUSD",1719387821948,7.2516,137.9,137.86,13.7117]
["bitfinex","SOLUSD",1719387822433,7.2508,137.92,137.86,13.7117]
["bitfinex","SOLUSD",1719387822637,7.2508,137.92,137.86,15.16002131]
["bitfinex","SOLUSD",1719387822938,7.51088442,137.94,137.87,7.253]
["bitfinex","SOLUSD",1719387823247,7.2509,137.92,137.88,1.82265054]
["bitfinex","SOLUSD",1719387823439,7.2509,137.92,137.88,6.1682]
["bitfinex","SOLUSD",1719387823957,7.2516,137.9,137.88,6.1682]
["bitfinex","SOLUSD",1719387824534,7.2511,137.91,137.88,6.1682]
["bitfinex","SOLUSD",1719387825351,7.51088442,137.94,137.88,6.1682]
["bitfinex","SOLUSD",1719387825535,20.0,137.93,137.88,6.1682]
["bitfinex","SOLUSD",1719387826355,7.2521,137.89,137.88,6.1682]
["bitfinex","SOLUSD",1719387833153,20.0,137.93,137.87,16.0875]
["bitfinex","SOLUSD",1719387833454,7.85088442,137.92,137.87,16.0875]
["bitfinex","SOLUSD",1719387833644,20.0,137.91,137.87,16.0875]
["bitfinex","SOLUSD",1719387833844,0.17,137.9,137.87,16.0875]
["bitfinex","SOLUSD",1719387835751,0.34,137.9,137.85,6.2933]
["bitfinex","SOLUSD",1719387836153,7.85088442,137.9,137.84,16.5649]
["bitfinex","SOLUSD",1719387836341,20.0,137.89,137.84,16.5649]
["bitfinex","SOLUSD",1719387836541,0.17,137.88,137.84,16.5649]
["bitfinex","SOLUSD",1719387836738,0.34,137.88,137.84,16.5649]
["bitfinex","SOLUSD",1719387837136,7.2542,137.85,137.84,16.5649]
["bitfinex","SOLUSD",1719387838336,7.2542,137.85,137.82,6.0765]
["bitfinex","SOLUSD",1719387838542,7.2548,137.84,137.82,6.0765]
["bitfinex","SOLUSD",1719387838945,7.2544,137.85,137.82,6.0765]
["bitfinex","SOLUSD",1719387839654,7.51088442,137.9,137.82,24.2156]
["bitfinex","SOLUSD",1719387840062,7.2536,137.87,137.82,31.4714]
["bitfinex","SOLUSD",1719387840441,7.2536,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1719387840641,7.2536,137.87,137.82,24.2156]
["bitfinex","SOLUSD",1719387840642,7.2536,137.87,137.82,31.4712]
["bitfinex","SOLUSD",1719387841955,7.2538,137.86,137.82,24.2156]
["bitfinex","SOLUSD",1719387842161,7.2532,137.87,137.82,31.4709]
["bitfinex","SOLUSD",1719387842948,7.2528,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1719387843145,7.2525,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1719387843847,14.76268442,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1719387844183,7.2521,137.89,137.86,15.6987]
["bitfinex","SOLUSD",1719387846742,7.2532,137.87,137.86,15.6987]
["bitfinex","SOLUSD",1719387847156,7.2528,137.88,137.86,15.6987]
["bitfinex","SOLUSD",1719387847960,7.2532,137.87,137.86,15.6987]
["bitfinex","SOLUSD",1719387848656,7.2528,137.88,137.86,15.6987]
["bitfinex","SOLUSD",1719387849346,7.2522,137.89,137.86,15.6987]
["bitfinex","SOLUSD",1719387850185,7.2528,137.88,137.86,15.6987]
["bitfinex","SOLUSD",1719387850848,7.51088442,137.9,137.86,15.6987]
["bitfinex","SOLUSD",1719387851042,7.2525,137.89,137.86,15.6987]
["bitfinex","SOLUSD",1719387851452,7.2527,137.88,137.86,15.6987]
["bitfinex","SOLUSD",1719387852473,7.2523,137.89,137.86,15.6987]
["bitfinex","SOLUSD",1719387852956,7.2528,137.88,137.86,15.6987]
["bitfinex","SOLUSD",1719387853971,7.2523,137.89,137.86,15.6987]
["bitfinex","SOLUSD",1719387855856,14.76268442,137.9,137.86,15.6987]
["bitfinex","SOLUSD",1719387856165,7.2518,137.9,137.86,22.9524]
["bitfinex","SOLUSD",1719387857050,7.2523,137.89,137.86,15.6987]
["bitfinex","SOLUSD",1719387857472,7.2532,137.87,137.86,15.6987]
["bitfinex","SOLUSD",1719387858472,18.1279,137.91,137.86,15.6987]
["bitfinex","SOLUSD",1719387859261,7.2525,137.89,137.86,15.6987]
["bitfinex","SOLUSD",1719387859874,7.2529,137.88,137.86,15.6987]
["bitfinex","SOLUSD",1719387860873,7.2532,137.87,137.86,15.6987]
["bitfinex","SOLUSD",1719387861371,7.2539,137.86,137.82,28.5243]
["bitfinex","SOLUSD",1719387862271,7.2533,137.87,137.82,28.5243]
["bitfinex","SOLUSD",1719387862857,7.2528,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1719387863076,7.2528,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1719387864870,7.2528,137.88,137.83,25.393]
["bitfinex","SOLUSD",1719387865464,7.2523,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1719387865663,7.2523,137.89,137.84,7.9594584]
["bitfinex","SOLUSD",1719387865870,7.2523,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1719387866266,7.2526,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1719387866470,7.56105549,137.92,137.85,18.1354]
["bitfinex","SOLUSD",1719387866677,7.2526,137.89,137.85,18.1354]
["bitfinex","SOLUSD",1719387866880,7.2527,137.88,137.85,18.1354]
["bitfinex","SOLUSD",1719387867260,7.56105549,137.92,137.85,18.1354]
["bitfinex","SOLUSD",1719387867461,7.2519,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1719387867678,18.1258,137.93,137.82,39.4071]
["bitfinex","SOLUSD",1719387867884,7.2524,137.89,137.84,18.1364]
["bitfinex","SOLUSD",1719387868086,7.2526,137.88,137.84,25.3907]
["bitfinex","SOLUSD",1719387868679,7.2534,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1719387869473,7.2534,137.87,137.82,28.524]
["bitfinex","SOLUSD",1719387869664,7.2534,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1719387869864,7.2528,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1719387870071,18.1279,137.91,137.84,7.2547]
["bitfinex","SOLUSD",1719387870262,18.1279,137.91,137.83,25.3932]
["bitfinex","SOLUSD",1719387870460,18.1279,137.91,137.82,21.2686]
["bitfinex","SOLUSD",1719387870461,0.17,137.9,137.82,28.5243]
["bitfinex","SOLUSD",1719387870779,20.34,137.9,137.82,28.5242]
["bitfinex","SOLUSD",1719387870977,20.17,137.9,137.82,46.6636]
["bitfinex","SOLUSD",1719387871566,20.17,137.9,137.83,7.2552]
["bitfinex","SOLUSD",1719387873281,20.17,137.9,137.82,46.6636]
["bitfinex","SOLUSD",1719387873487,20.17,137.9,137.82,39.408]
["bitfinex","SOLUSD",1719387874482,7.2532,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1719387875281,20.17,137.9,137.84,18.1364]
["bitfinex","SOLUSD",1719387875282,7.2523,137.89,137.84,18.1364]
["bitfinex","SOLUSD",1719387876470,7.2528,137.88,137.84,25.3908]
["bitfinex","SOLUSD",1719387876887,7.2523,137.89,137.84,25.3908]
["bitfinex","SOLUSD",1719387877261,7.2523,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1719387878492,7.2523,137.89,137.84,25.3909]
["bitfinex","SOLUSD",1719387878782,20.0,137.9,137.84,18.1364]
["bitfinex","SOLUSD",1719387878783,7.2527,137.88,137.84,18.1364]
["bitfinex","SOLUSD",1719387879286,7.2532,137.87,137.84,18.1364]
["bitfinex","SOLUSD",1719387879480,20.0,137.9,137.82,21.2686]
["bitfinex","SOLUSD",1719387879481,38.1294,137.9,137.82,21.2686]
["bitfinex","SOLUSD",1719387880764,7.254,137.86,137.82,28.5244]
["bitfinex","SOLUSD",1719387880963,7.254,137.86,137.82,21.2686]
["bitfinex","SOLUSD",1719387881588,7.254,137.86,137.82,28.5243]
["bitfinex","SOLUSD",1719387882371,7.2532,137.87,137.83,8.78999971]
["bitfinex","SOLUSD",1719387882567,7.2532,137.87,137.83,10.24798408]
["bitfinex","SOLUSD",1719387883387,7.2532,137.87,137.83,2.99278408]
["bitfinex","SOLUSD",1719387883684,7.2537,137.86,137.83,2.99278408]
["bitfinex","SOLUSD",1719387884313,7.2537,137.86,137.82,32.9659148]
["bitfinex","SOLUSD",1719387884468,7.2537,137.86,137.83,6.6333446]
["bitfinex","SOLUSD",1719387884790,7.2543,137.85,137.82,21.2686]
["bitfinex","SOLUSD",1719387886190,20.0,137.9,137.82,21.2686]
["bitfinex","SOLUSD",1719387886384,7.2556,137.83,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387887094,7.2559,137.82,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387888497,7.2563,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387890190,7.2559,137.82,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387890593,7.2563,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387891184,7.256,137.82,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387893484,7.2552,137.84,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387893702,22.84201924,137.86,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387894002,7.2549,137.84,137.8,7.2568253]
["bitfinex","SOLUSD",1719387894187,14.83191924,137.86,137.81,7.256]
["bitfinex","SOLUSD",1719387894377,7.2541,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1719387894577,7.2543,137.85,137.81,18.1405]
["bitfinex","SOLUSD",1719387895394,7.51088442,137.88,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387895395,7.2552,137.84,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387895699,7.2548,137.84,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387895889,7.2554,137.83,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387896196,7.2549,137.84,137.8,7.2568253]
["bitfinex","SOLUSD",1719387897198,7.2549,137.84,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387899100,18.1344,137.86,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387899275,7.2562,137.82,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387899674,7.256,137.82,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387900380,7.2563,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387904187,27.4263,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387904907,27.2563,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387905114,7.2559,137.82,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387905483,7.2563,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387906841,7.2559,137.82,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387907184,7.57903639,137.87,137.81,21.6999]
["bitfinex","SOLUSD",1719387907395,7.57903639,137.87,137.82,0.77104727]
["bitfinex","SOLUSD",1719387907620,7.2525,137.89,137.84,7.2545]
["bitfinex","SOLUSD",1719387907793,7.2522,137.89,137.84,25.3909]
["bitfinex","SOLUSD",1719387908310,7.2532,137.87,137.82,7.2554]
["bitfinex","SOLUSD",1719387908893,36.2535,137.92,137.81,21.6999]
["bitfinex","SOLUSD",1719387909095,7.2556,137.83,137.81,21.6999]
["bitfinex","SOLUSD",1719387910186,7.2548,137.84,137.81,21.6999]
["bitfinex","SOLUSD",1719387910494,7.2543,137.85,137.81,21.6999]
["bitfinex","SOLUSD",1719387913698,7.2547,137.84,137.81,21.6999]
["bitfinex","SOLUSD",1719387915213,18.1323,137.88,137.81,28.956]
["bitfinex","SOLUSD",1719387915513,7.2538,137.86,137.82,7.2553]
["bitfinex","SOLUSD",1719387915700,7.2538,137.86,137.81,28.9561]
["bitfinex","SOLUSD",1719387916609,20.0,137.87,137.81,21.6999]
["bitfinex","SOLUSD",1719387916824,20.0,137.88,137.81,21.6999]
["bitfinex","SOLUSD",1719387917716,7.2548,137.84,137.81,21.6999]
["bitfinex","SOLUSD",1719387919398,7.2553,137.83,137.81,21.6999]
["bitfinex","SOLUSD",1719387919619,7.2558,137.82,137.81,6.0733]
["bitfinex","SOLUSD",1719387919914,7.2553,137.83,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387920514,45.70480007,137.88,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387926424,0.17,137.87,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387926600,0.34,137.87,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387927018,45.70480007,137.88,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387927233,45.70480007,137.88,137.8,7.2564253]
["bitfinex","SOLUSD",1719387927734,27.57240007,137.88,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387927902,0.34,137.87,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387929920,23.93694867,137.86,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387930237,20.34,137.85,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387932442,7.2563,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387933201,7.256,137.82,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387933519,7.2563,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387934214,7.2559,137.82,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387935109,7.2563,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387936424,7.57394867,137.86,137.81,15.1595]
["bitfinex","SOLUSD",1719387936625,6.03755109,137.87,137.81,15.1595]
["bitfinex","SOLUSD",1719387936813,20.0,137.86,137.81,15.1595]
["bitfinex","SOLUSD",1719387937205,7.2553,137.83,137.81,15.1595]
["bitfinex","SOLUSD",1719387938006,7.2558,137.82,137.81,15.1595]
["bitfinex","SOLUSD",1719387940443,7.56795779,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1719387940736,16.493,137.94,137.85,12.53999936]
["bitfinex","SOLUSD",1719387941031,20.0,137.93,137.86,5.28588582]
["bitfinex","SOLUSD",1719387941536,7.252,137.9,137.86,5.28588582]
["bitfinex","SOLUSD",1719387942418,7.252,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1719387944724,18.1272,137.92,137.83,18.1378]
["bitfinex","SOLUSD",1719387944923,7.2527,137.88,137.83,25.3927]
["bitfinex","SOLUSD",1719387945338,7.2532,137.87,137.83,25.3927]
["bitfinex","SOLUSD",1719387945632,18.1272,137.92,137.84,4.06140172]
["bitfinex","SOLUSD",1719387945830,7.2527,137.88,137.84,11.31610172]
["bitfinex","SOLUSD",1719387946419,7.2522,137.89,137.84,11.31610172]
["bitfinex","SOLUSD",1719387946821,7.2527,137.88,137.84,11.31610172]
["bitfinex","SOLUSD",1719387947539,7.2527,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1719387948446,18.1272,137.92,137.83,25.393]
["bitfinex","SOLUSD",1719387948447,7.2536,137.87,137.83,25.393]
["bitfinex","SOLUSD",1719387948623,18.1272,137.92,137.84,7.2547]
["bitfinex","SOLUSD",1719387948829,20.17,137.91,137.84,7.2547]
["bitfinex","SOLUSD",1719387950425,7.2528,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1719387951882,7.2522,137.89,137.84,11.52566384]
["bitfinex","SOLUSD",1719387952024,7.2517,137.9,137.85,23.6515]
["bitfinex","SOLUSD",1719387952345,7.2517,137.9,137.86,6.4442]
["bitfinex","SOLUSD",1719387952555,7.2517,137.9,137.86,13.6979]
["bitfinex","SOLUSD",1719387952740,7.2521,137.89,137.86,6.4442]
["bitfinex","SOLUSD",1719387955349,7.2516,137.9,137.86,6.4442]
["bitfinex","SOLUSD",1719387956552,7.2522,137.89,137.86,6.4442]
["bitfinex","SOLUSD",1719387957459,7.2527,137.88,137.86,6.4442]
["bitfinex","SOLUSD",1719387957662,20.0,137.91,137.86,6.4442]
["bitfinex","SOLUSD",1719387957962,18.1272,137.92,137.86,6.4442]
["bitfinex","SOLUSD",1719387959657,7.2527,137.88,137.86,6.4442]
["bitfinex","SOLUSD",1719387959843,7.2523,137.89,137.86,6.4442]
["bitfinex","SOLUSD",1719387964133,7.2527,137.88,137.86,6.4442]
["bitfinex","SOLUSD",1719387964552,7.2523,137.89,137.86,6.4442]
["bitfinex","SOLUSD",1719387967152,7.2517,137.9,137.86,6.4442]
["bitfinex","SOLUSD",1719387967352,7.2512,137.91,137.86,13.6978]
["bitfinex","SOLUSD",1719387967731,7.2512,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1719387967958,7.2512,137.91,137.86,34.90203383]
["bitfinex","SOLUSD",1719387969752,7.2512,137.91,137.86,31.8316]
["bitfinex","SOLUSD",1719387970055,7.2512,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1719387970451,7.2507,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1719387971447,7.2507,137.92,137.86,24.5781]
["bitfinex","SOLUSD",1719387971448,18.1264,137.92,137.86,6.4442]
["bitfinex","SOLUSD",1719387971756,7.2534,137.87,137.85,16.3974]
["bitfinex","SOLUSD",1719387972453,7.2528,137.88,137.85,16.3974]
["bitfinex","SOLUSD",1719387973134,7.2523,137.89,137.85,16.3974]
["bitfinex","SOLUSD",1719387973335,7.2517,137.9,137.85,23.6513]
["bitfinex","SOLUSD",1719387973635,7.2517,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1719387974053,7.2517,137.9,137.85,23.6514]
["bitfinex","SOLUSD",1719387974535,7.2529,137.88,137.85,16.3974]
["bitfinex","SOLUSD",1719387974955,7.2532,137.87,137.85,16.3974]
["bitfinex","SOLUSD",1719387975359,7.2527,137.88,137.85,16.3974]
["bitfinex","SOLUSD",1719387976038,7.2532,137.87,137.85,16.3974]
["bitfinex","SOLUSD",1719387976444,7.2527,137.88,137.85,16.3974]
["bitfinex","SOLUSD",1719387978540,7.2522,137.89,137.85,16.3974]
["bitfinex","SOLUSD",1719387978746,18.2948,137.94,137.85,23.6513]
["bitfinex","SOLUSD",1719387978939,7.2521,137.89,137.85,23.6513]
["bitfinex","SOLUSD",1719387980459,7.2518,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1719387982336,7.2512,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1719387983568,7.2512,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1719387983866,7.2512,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1719387985042,7.2512,137.91,137.87,6.2326]
["bitfinex","SOLUSD",1719387986669,7.2518,137.9,137.87,6.2326]
["bitfinex","SOLUSD",1719387987366,7.2511,137.91,137.87,6.2326]
["bitfinex","SOLUSD",1719387987572,7.2517,137.9,137.87,6.2326]
["bitfinex","SOLUSD",1719387987773,7.2522,137.89,137.87,6.2326]
["bitfinex","SOLUSD",1719387987978,18.1268,137.92,137.87,6.2326]
["bitfinex","SOLUSD",1719387988151,7.2525,137.89,137.87,6.2326]
["bitfinex","SOLUSD",1719387989474,7.2518,137.9,137.87,6.2326]
["bitfinex","SOLUSD",1719387990451,7.2521,137.89,137.87,6.2326]
["bitfinex","SOLUSD",1719387991052,7.56683133,137.94,137.87,6.2326]
["bitfinex","SOLUSD",1719387991271,20.0,137.93,137.87,6.2326]
["bitfinex","SOLUSD",1719387991475,7.2519,137.9,137.87,6.2326]
["bitfinex","SOLUSD",1719387992057,7.2521,137.89,137.87,6.2326]
["bitfinex","SOLUSD",1719387992986,7.2526,137.88,137.87,6.2326]
["bitfinex","SOLUSD",1719387993272,0.17,137.92,137.87,6.2326]
["bitfinex","SOLUSD",1719387993483,15.2294,137.92,137.84,6.4874]
["bitfinex","SOLUSD",1719387993788,7.2542,137.85,137.84,6.4874]
["bitfinex","SOLUSD",1719387994251,7.2542,137.85,137.82,15.8915]
["bitfinex","SOLUSD",1719387994668,0.17,137.91,137.82,15.8915]
["bitfinex","SOLUSD",1719387994978,71.20755109,137.91,137.8,6.4874253]
["bitfinex","SOLUSD",1719387995183,0.17,137.9,137.8,6.4874253]
["bitfinex","SOLUSD",1719387995487,6.20755109,137.9,137.8,6.4874253]
["bitfinex","SOLUSD",1719387995654,35.9053,137.89,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387995858,45.34,137.88,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387996060,20.0,137.87,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387996257,0.34,137.86,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387996864,0.17,137.85,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387997062,0.34,137.87,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387998577,7.2563,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387998783,7.256,137.82,137.8,2.53e-05]
["bitfinex","SOLUSD",1719387999165,7.2553,137.83,137.8,2.53e-05]
["bitfinex","SOLUSD",1719388000477,7.2551,137.84,137.8,2.53e-05]
["bitfinex","SOLUSD",1719388000857,7.2554,137.83,137.8,2.53e-05]
["bitfinex","SOLUSD",1719388001066,18.1339,137.87,137.8,2.53e-05]
["bitfinex","SOLUSD",1719388001366,7.2555,137.83,137.8,2.53e-05]
["bitfinex","SOLUSD",1719388001569,27.55792654,137.88,137.8,6.5056253]
["bitfinex","SOLUSD",1719388001570,7.55792654,137.88,137.8,6.5056253]
["bitfinex","SOLUSD",1719388001768,7.253,137.88,137.81,18.58750396]
["bitfinex","SOLUSD",1719388001972,7.2522,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1719388002176,7.2528,137.88,137.83,25.3932]
["bitfinex","SOLUSD",1719388002355,258.6,137.9,137.83,25.3932]
["bitfinex","SOLUSD",1719388002562,7.2533,137.87,137.83,18.138]
["bitfinex","SOLUSD",1719388002772,7.2527,137.88,137.83,25.3932]
["bitfinex","SOLUSD",1719388002970,265.8521,137.9,137.83,18.138]
["bitfinex","SOLUSD",1719388003178,265.8521,137.9,137.85,7.254]
["bitfinex","SOLUSD",1719388003381,265.8521,137.9,137.84,7.2546]
["bitfinex","SOLUSD",1719388003382,258.6,137.9,137.84,7.2546]
["bitfinex","SOLUSD",1719388003588,258.6,137.9,137.83,18.138]
["bitfinex","SOLUSD",1719388003589,7.2527,137.88,137.83,25.3931]
["bitfinex","SOLUSD",1719388004975,7.2532,137.87,137.83,25.3931]
["bitfinex","SOLUSD",1719388005287,7.2533,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1719388005692,7.254,137.86,137.81,22.412]
["bitfinex","SOLUSD",1719388005875,284.28513335,137.9,137.81,15.1558]
["bitfinex","SOLUSD",1719388006185,7.2544,137.85,137.81,22.4121]
["bitfinex","SOLUSD",1719388006384,7.2539,137.86,137.81,22.4121]
["bitfinex","SOLUSD",1719388006975,7.2539,137.86,137.81,22.84332194]
["bitfinex","SOLUSD",1719388007165,7.2539,137.86,137.81,22.4121]
["bitfinex","SOLUSD",1719388007775,0.34,137.89,137.82,7.2556]
["bitfinex","SOLUSD",1719388007776,7.2532,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1719388008590,7.2532,137.87,137.82,8.70432462]
["bitfinex","SOLUSD",1719388008771,7.2532,137.87,137.82,9.82616925]
["bitfinex","SOLUSD",1719388009170,0.17,137.89,137.82,2.57056925]
["bitfinex","SOLUSD",1719388009501,7.2539,137.86,137.81,22.4116]
["bitfinex","SOLUSD",1719388009704,18.1288,137.91,137.81,15.1558]
["bitfinex","SOLUSD",1719388009863,7.2529,137.88,137.83,25.3925]
["bitfinex","SOLUSD",1719388010065,65.53493403,137.93,137.85,18.1348]
["bitfinex","SOLUSD",1719388010066,29.28263403,137.93,137.85,18.1348]
["bitfinex","SOLUSD",1719388010367,7.2517,137.9,137.85,25.3885]
["bitfinex","SOLUSD",1719388010593,7.2522,137.89,137.85,25.3885]
["bitfinex","SOLUSD",1719388014900,7.2517,137.9,137.85,25.3885]
["bitfinex","SOLUSD",1719388019212,7.2521,137.89,137.85,25.3885]
["bitfinex","SOLUSD",1719388020279,7.2518,137.9,137.85,25.3885]
["bitfinex","SOLUSD",1719388020477,7.2518,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1719388021298,7.2518,137.9,137.85,25.3888]
["bitfinex","SOLUSD",1719388021676,7.2522,137.89,137.85,25.3888]
["bitfinex","SOLUSD",1719388021872,7.2534,137.87,137.82,31.5081]
["bitfinex","SOLUSD",1719388022179,7.2534,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1719388022375,7.2528,137.88,137.82,24.2527]
["bitfinex","SOLUSD",1719388022777,7.2533,137.87,137.82,24.2527]
["bitfinex","SOLUSD",1719388022978,7.2533,137.87,137.83,7.2549]
["bitfinex","SOLUSD",1719388023179,7.2528,137.88,137.83,7.2549]
["bitfinex","SOLUSD",1719388023677,7.2528,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1719388024077,7.2523,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1719388024393,7.2523,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1719388024709,25.68444393,137.94,137.86,6.5597]
["bitfinex","SOLUSD",1719388024874,21.83645109,137.96,137.86,6.5597]
["bitfinex","SOLUSD",1719388025070,7.2504,137.93,137.88,7.2524]
["bitfinex","SOLUSD",1719388025291,7.2506,137.92,137.88,25.3838]
["bitfinex","SOLUSD",1719388025477,7.2506,137.92,137.89,1.0927243]
["bitfinex","SOLUSD",1719388025920,7.2501,137.93,137.89,9.81376365]
["bitfinex","SOLUSD",1719388026085,7.2493,137.95,137.9,18.1286]
["bitfinex","SOLUSD",1719388026277,7.2495,137.94,137.91,1.44694228]
["bitfinex","SOLUSD",1719388026696,7.25,137.93,137.9,16.1905]
["bitfinex","SOLUSD",1719388027217,25.67567717,137.98,137.9,16.1905]
["bitfinex","SOLUSD",1719388027505,7.2498,137.94,137.9,16.1905]
["bitfinex","SOLUSD",1719388027706,7.2502,137.93,137.9,16.1905]
["bitfinex","SOLUSD",1719388027882,7.2496,137.94,137.9,16.1905]
["bitfinex","SOLUSD",1719388029085,7.25,137.93,137.9,16.1905]
["bitfinex","SOLUSD",1719388029810,25.67567717,137.98,137.9,16.1905]
["bitfinex","SOLUSD",1719388029811,7.2495,137.95,137.9,23.4419]
["bitfinex","SOLUSD",1719388030021,7.2495,137.95,137.91,7.80332075]
["bitfinex","SOLUSD",1719388030220,258.6,137.99,137.92,13.8735]
["bitfinex","SOLUSD",1719388030418,7.248,137.97,137.93,7.80581853]
["bitfinex","SOLUSD",1719388030628,7.2474,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1719388031110,7.2474,137.98,137.93,8.35896131]
["bitfinex","SOLUSD",1719388031308,7.2479,137.97,137.93,8.35896131]
["bitfinex","SOLUSD",1719388031482,7.2486,137.96,137.92,13.8734]
["bitfinex","SOLUSD",1719388031986,258.6,137.99,137.92,6.623]
["bitfinex","SOLUSD",1719388032400,266.14540072,137.99,137.92,6.623]
["bitfinex","SOLUSD",1719388032610,7.25,137.93,137.92,6.623]
["bitfinex","SOLUSD",1719388032817,7.25,137.93,137.9,16.1905]
["bitfinex","SOLUSD",1719388032818,0.17,137.98,137.9,16.1905]
["bitfinex","SOLUSD",1719388033119,7.2501,137.93,137.9,16.1905]
["bitfinex","SOLUSD",1719388035509,7.2507,137.92,137.88,24.1944]
["bitfinex","SOLUSD",1719388035804,115.9599,137.97,137.84,6.2063]
["bitfinex","SOLUSD",1719388036101,7.2538,137.86,137.84,6.2063]
["bitfinex","SOLUSD",1719388036807,7.2533,137.87,137.84,6.2063]
["bitfinex","SOLUSD",1719388037897,18.1282,137.91,137.84,6.2063]
["bitfinex","SOLUSD",1719388038101,7.2529,137.88,137.84,6.2063]
["bitfinex","SOLUSD",1719388038296,7.2524,137.89,137.84,13.4606]
["bitfinex","SOLUSD",1719388038804,7.2527,137.88,137.84,13.4606]
["bitfinex","SOLUSD",1719388039016,7.2527,137.88,137.84,6.2063]
["bitfinex","SOLUSD",1719388039306,7.2523,137.89,137.84,13.4609]
["bitfinex","SOLUSD",1719388039519,7.2528,137.88,137.84,13.4609]
["bitfinex","SOLUSD",1719388039704,18.127,137.92,137.84,6.2063]
["bitfinex","SOLUSD",1719388039910,7.2533,137.87,137.84,6.2063]
["bitfinex","SOLUSD",1719388041291,7.2523,137.89,137.84,13.461]
["bitfinex","SOLUSD",1719388041801,7.2527,137.88,137.84,6.2063]
["bitfinex","SOLUSD",1719388041994,7.2533,137.87,137.84,6.2063]
["bitfinex","SOLUSD",1719388042199,20.0,137.91,137.84,6.2063]
["bitfinex","SOLUSD",1719388042800,7.2529,137.88,137.84,6.2063]
["bitfinex","SOLUSD",1719388043101,7.2511,137.91,137.84,6.2063]
["bitfinex","SOLUSD",1719388043296,7.2511,137.91,137.85,0.34]
["bitfinex","SOLUSD",1719388043815,7.2511,137.91,137.86,25.3873]
["bitfinex","SOLUSD",1719388045191,7.2504,137.93,137.87,15.0732]
["bitfinex","SOLUSD",1719388045393,7.2506,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1719388045702,7.2511,137.91,137.87,22.3262]
["bitfinex","SOLUSD",1719388051417,18.1254,137.93,137.87,15.0732]
["bitfinex","SOLUSD",1719388051633,7.2518,137.9,137.87,15.0732]
["bitfinex","SOLUSD",1719388053024,7.251,137.92,137.87,22.3259]
["bitfinex","SOLUSD",1719388054104,7.251,137.92,137.88,7.2524]
["bitfinex","SOLUSD",1719388054311,24.15905109,137.96,137.88,24.3397]
["bitfinex","SOLUSD",1719388054312,7.2495,137.94,137.88,24.3397]
["bitfinex","SOLUSD",1719388054513,7.2491,137.95,137.9,7.2512]
["bitfinex","SOLUSD",1719388054727,7.2496,137.94,137.9,7.2512]
["bitfinex","SOLUSD",1719388055307,7.2489,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1719388055507,7.2481,137.97,137.92,23.6451]
["bitfinex","SOLUSD",1719388055708,7.2481,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1719388055902,7.2481,137.97,137.94,4.73103957]
["bitfinex","SOLUSD",1719388056437,7.2481,137.97,137.93,13.6348]
["bitfinex","SOLUSD",1719388056998,7.2474,137.98,137.93,13.6348]
["bitfinex","SOLUSD",1719388057205,7.2474,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1719388057618,7.2474,137.98,137.93,13.6347]
["bitfinex","SOLUSD",1719388058139,7.247,137.99,137.95,7.2487]
["bitfinex","SOLUSD",1719388058631,7.247,137.99,137.94,25.5424]
["bitfinex","SOLUSD",1719388059122,7.2474,137.98,137.94,25.5424]
["bitfinex","SOLUSD",1719388059703,7.2468,138.0,137.94,25.5424]
["bitfinex","SOLUSD",1719388059916,7.2465,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1719388060117,7.2452,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1719388060426,7.2452,138.03,137.99,6.3621]
["bitfinex","SOLUSD",1719388062542,7.2453,138.02,137.99,6.3621]
["bitfinex","SOLUSD",1719388063115,7.2449,138.03,137.99,6.3621]
["bitfinex","SOLUSD",1719388064439,7.2444,138.04,137.99,13.6089]
["bitfinex","SOLUSD",1719388065448,7.2444,138.04,138.0,7.5863]
["bitfinex","SOLUSD",1719388065733,7.2444,138.04,138.0,0.34]
["bitfinex","SOLUSD",1719388067220,7.2439,138.05,138.0,7.586]
["bitfinex","SOLUSD",1719388067423,44.14395109,138.08,138.0,7.586]
["bitfinex","SOLUSD",1719388067738,7.2439,138.05,138.0,7.586]
["bitfinex","SOLUSD",1719388068124,7.2443,138.04,138.0,7.586]
["bitfinex","SOLUSD",1719388068512,7.2443,138.04,138.0,0.17]
["bitfinex","SOLUSD",1719388068837,7.2448,138.03,137.99,13.6088]
["bitfinex","SOLUSD",1719388069727,7.2444,138.04,137.99,13.6088]
["bitfinex","SOLUSD",1719388072353,7.2436,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1719388073011,7.2428,138.07,138.02,24.173]
["bitfinex","SOLUSD",1719388074032,7.2428,138.07,138.03,7.2444]
["bitfinex","SOLUSD",1719388074531,7.2428,138.07,138.04,16.0945]
["bitfinex","SOLUSD",1719388074731,7.2418,138.09,138.04,23.3385]
["bitfinex","SOLUSD",1719388075042,7.2413,138.1,138.05,6.0606]
["bitfinex","SOLUSD",1719388075340,7.2413,138.1,138.06,7.243]
["bitfinex","SOLUSD",1719388076228,7.2413,138.1,138.05,20.5701]
["bitfinex","SOLUSD",1719388076425,7.2416,138.09,138.05,20.5701]
["bitfinex","SOLUSD",1719388077646,7.2416,138.09,138.05,6.0606]
["bitfinex","SOLUSD",1719388078761,7.2416,138.09,138.05,13.3043]
["bitfinex","SOLUSD",1719388079046,7.2416,138.09,138.05,6.0606]
["bitfinex","SOLUSD",1719388080444,18.1003,138.12,138.05,6.0606]
["bitfinex","SOLUSD",1719388081139,7.2425,138.08,138.05,6.0606]
["bitfinex","SOLUSD",1719388083741,7.2418,138.09,138.05,6.0606]
["bitfinex","SOLUSD",1719388084439,7.2418,138.09,138.05,13.3041]
["bitfinex","SOLUSD",1719388085058,7.2413,138.1,138.05,13.3041]
["bitfinex","SOLUSD",1719388085259,18.1003,138.12,138.05,6.0606]
["bitfinex","SOLUSD",1719388085571,7.2421,138.08,138.05,6.0606]
["bitfinex","SOLUSD",1719388089464,7.52152725,138.14,138.06,0.17]
["bitfinex","SOLUSD",1719388089465,7.2407,138.11,138.06,0.17]
["bitfinex","SOLUSD",1719388089648,7.2407,138.11,138.06,0.34]
["bitfinex","SOLUSD",1719388090560,7.2412,138.1,138.06,7.583]
["bitfinex","SOLUSD",1719388090969,277.5641,138.15,138.05,24.1693]
["bitfinex","SOLUSD",1719388090970,7.2417,138.09,138.05,24.1693]
["bitfinex","SOLUSD",1719388091545,18.0992,138.13,138.05,31.4126]
["bitfinex","SOLUSD",1719388092370,18.0992,138.13,138.06,7.2432]
["bitfinex","SOLUSD",1719388092867,7.2414,138.1,138.06,7.2432]
["bitfinex","SOLUSD",1719388093868,18.0992,138.13,138.06,7.2432]
["bitfinex","SOLUSD",1719388094064,15.6739,138.14,138.05,24.1693]
["bitfinex","SOLUSD",1719388094065,7.2407,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1719388094749,7.2411,138.1,138.06,7.243]
["bitfinex","SOLUSD",1719388094950,7.2428,138.07,138.05,6.0606]
["bitfinex","SOLUSD",1719388095155,7.2418,138.09,138.05,6.0606]
["bitfinex","SOLUSD",1719388095468,7.2422,138.08,138.05,6.0606]
["bitfinex","SOLUSD",1719388095972,7.2416,138.09,138.05,13.3042]
["bitfinex","SOLUSD",1719388096170,7.2408,138.11,138.06,7.2432]
["bitfinex","SOLUSD",1719388096466,7.2408,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1719388096674,7.2412,138.1,138.06,25.3509]
["bitfinex","SOLUSD",1719388096847,7.2407,138.11,138.06,25.3509]
["bitfinex","SOLUSD",1719388097163,18.964,138.15,138.06,18.1079]
["bitfinex","SOLUSD",1719388097357,7.241,138.11,138.06,18.1079]
["bitfinex","SOLUSD",1719388097557,7.241,138.11,138.06,25.351]
["bitfinex","SOLUSD",1719388097864,7.2412,138.1,138.06,25.351]
["bitfinex","SOLUSD",1719388098386,7.2407,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1719388098571,7.2401,138.12,138.08,7.242]
["bitfinex","SOLUSD",1719388099472,7.2398,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1719388099874,7.2398,138.13,138.08,25.3469]
["bitfinex","SOLUSD",1719388100584,0.8668,138.15,138.08,18.1049]
["bitfinex","SOLUSD",1719388100770,8.1054,138.15,138.1,31.6766]
["bitfinex","SOLUSD",1719388101285,7.2391,138.14,138.1,31.6766]
["bitfinex","SOLUSD",1719388102383,0.8668,138.15,138.1,6.3334]
["bitfinex","SOLUSD",1719388102588,7.2391,138.14,138.1,6.3334]
["bitfinex","SOLUSD",1719388102963,7.2396,138.13,138.1,6.3334]
["bitfinex","SOLUSD",1719388105683,7.2401,138.12,138.1,6.3334]
["bitfinex","SOLUSD",1719388106368,0.8668,138.15,138.1,6.3334]
["bitfinex","SOLUSD",1719388106369,7.2396,138.13,138.1,6.3334]
["bitfinex","SOLUSD",1719388108469,7.2401,138.12,138.1,6.3334]
["bitfinex","SOLUSD",1719388110492,7.2397,138.13,138.1,6.3334]
["bitfinex","SOLUSD",1719388114095,7.2391,138.14,138.1,13.5745]
["bitfinex","SOLUSD",1719388116491,7.2391,138.14,138.1,6.3334]
["bitfinex","SOLUSD",1719388117709,7.2396,138.13,138.1,6.3334]
["bitfinex","SOLUSD",1719388121091,18.0987,138.14,138.06,22.3359]
["bitfinex","SOLUSD",1719388121795,7.2413,138.1,138.06,29.5789]
["bitfinex","SOLUSD",1719388121973,18.0987,138.14,138.06,29.5789]
["bitfinex","SOLUSD",1719388122172,16.6994,138.15,138.07,18.1066]
["bitfinex","SOLUSD",1719388122370,20.0,138.14,138.07,25.3491]
["bitfinex","SOLUSD",1719388122992,20.0,138.14,138.07,18.1066]
["bitfinex","SOLUSD",1719388123186,258.6,138.12,138.06,22.3359]
["bitfinex","SOLUSD",1719388124586,258.6,138.12,138.07,1.44690036]
["bitfinex","SOLUSD",1719388125399,258.6,138.12,138.06,22.3359]
["bitfinex","SOLUSD",1719388126405,7.2418,138.09,138.06,22.3359]
["bitfinex","SOLUSD",1719388127101,7.2413,138.1,138.06,22.3359]
["bitfinex","SOLUSD",1719388128091,7.2414,138.1,138.06,22.3359]
["bitfinex","SOLUSD",1719388129585,7.2416,138.09,138.06,22.3359]
["bitfinex","SOLUSD",1719388129785,18.1017,138.11,138.03,6.2834]
["bitfinex","SOLUSD",1719388129984,7.2438,138.05,138.03,6.2834]
["bitfinex","SOLUSD",1719388130200,18.1045,138.09,138.03,6.2834]
["bitfinex","SOLUSD",1719388130397,7.243,138.07,138.03,6.2834]
["bitfinex","SOLUSD",1719388133111,27.2423,138.08,138.03,6.2834]
["bitfinex","SOLUSD",1719388133285,18.2711,138.12,138.03,6.2834]
["bitfinex","SOLUSD",1719388133619,7.2418,138.09,138.03,6.2834]
["bitfinex","SOLUSD",1719388134110,7.2412,138.1,138.03,6.2834]
["bitfinex","SOLUSD",1719388134290,7.2427,138.07,138.03,6.2834]
["bitfinex","SOLUSD",1719388134987,7.2423,138.08,138.03,6.2834]
["bitfinex","SOLUSD",1719388135612,0.17,138.13,138.03,6.2834]
["bitfinex","SOLUSD",1719388135909,20.34,138.13,138.03,6.2834]
["bitfinex","SOLUSD",1719388136090,7.2419,138.09,138.03,6.2834]
["bitfinex","SOLUSD",1719388138414,7.2411,138.1,138.03,6.2834]
["bitfinex","SOLUSD",1719388138588,20.0,138.13,138.04,18.2802]
["bitfinex","SOLUSD",1719388138783,27.2399,138.13,138.06,15.534]
["bitfinex","SOLUSD",1719388139518,7.2401,138.12,138.06,15.534]
["bitfinex","SOLUSD",1719388139692,20.0,138.11,138.06,15.534]
["bitfinex","SOLUSD",1719388139901,7.2396,138.13,138.06,15.534]
["bitfinex","SOLUSD",1719388140113,7.2396,138.13,138.07,6.6639]
["bitfinex","SOLUSD",1719388140288,27.2402,138.12,138.07,6.6639]
["bitfinex","SOLUSD",1719388141418,7.2406,138.11,138.07,6.6639]
["bitfinex","SOLUSD",1719388142611,7.2411,138.1,138.07,6.6639]
["bitfinex","SOLUSD",1719388142810,20.0,138.12,138.07,6.6639]
["bitfinex","SOLUSD",1719388143002,7.2419,138.09,138.07,6.6639]
["bitfinex","SOLUSD",1719388144515,20.0,138.12,138.07,6.6639]
["bitfinex","SOLUSD",1719388144706,7.2411,138.1,138.07,6.6639]
["bitfinex","SOLUSD",1719388145511,20.0,138.12,138.07,6.6639]
["bitfinex","SOLUSD",1719388147728,18.0991,138.13,138.07,6.6639]
["bitfinex","SOLUSD",1719388148214,16.28,138.13,138.02,23.0429]
["bitfinex","SOLUSD",1719388148436,0.34,138.12,138.02,23.0429]
["bitfinex","SOLUSD",1719388148893,20.34,138.12,138.02,23.0429]
["bitfinex","SOLUSD",1719388149320,18.1029,138.1,138.02,23.0429]
["bitfinex","SOLUSD",1719388149501,7.2431,138.07,138.02,23.0429]
["bitfinex","SOLUSD",1719388149714,18.1029,138.1,138.02,23.0429]
["bitfinex","SOLUSD",1719388149908,20.0,138.09,138.02,23.0429]
["bitfinex","SOLUSD",1719388150206,258.6,138.17,138.07,6.5651]
["bitfinex","SOLUSD",1719388150424,7.2404,138.12,138.07,6.5651]
["bitfinex","SOLUSD",1719388150719,7.2406,138.11,138.07,6.5651]
["bitfinex","SOLUSD",1719388151127,7.2397,138.13,138.07,6.5651]
["bitfinex","SOLUSD",1719388151527,7.239,138.14,138.07,6.5651]
["bitfinex","SOLUSD",1719388151712,20.0,138.13,138.07,6.5651]
["bitfinex","SOLUSD",1719388151897,8.1054,138.15,138.07,6.5651]
["bitfinex","SOLUSD",1719388152105,0.8668,138.15,138.08,0.34]
["bitfinex","SOLUSD",1719388152303,20.8668,138.15,138.08,0.34]
["bitfinex","SOLUSD",1719388152505,0.8668,138.15,138.08,0.34]
["bitfinex","SOLUSD",1719388152722,20.8668,138.15,138.08,0.34]
["bitfinex","SOLUSD",1719388152919,28.1054,138.15,138.08,0.34]
["bitfinex","SOLUSD",1719388153302,7.2391,138.14,138.07,6.5651]
["bitfinex","SOLUSD",1719388154610,8.1054,138.15,138.08,0.34]
["bitfinex","SOLUSD",1719388154822,7.239,138.14,138.08,0.34]
["bitfinex","SOLUSD",1719388155814,7.239,138.14,138.07,6.5651]
["bitfinex","SOLUSD",1719388156122,0.8668,138.15,138.08,0.17]
["bitfinex","SOLUSD",1719388156501,0.8668,138.15,138.08,0.34]
["bitfinex","SOLUSD",1719388157009,0.8668,138.15,138.07,6.5651]
["bitfinex","SOLUSD",1719388157626,7.2393,138.14,138.07,13.8311]
["bitfinex","SOLUSD",1719388158221,7.2393,138.14,138.07,6.5651]
["bitfinex","SOLUSD",1719388158616,8.1054,138.15,138.07,21.0737]
["bitfinex","SOLUSD",1719388160733,0.8668,138.15,138.07,6.5651]
["bitfinex","SOLUSD",1719388161037,7.24,138.12,138.07,6.5651]
["bitfinex","SOLUSD",1719388162070,7.2397,138.13,138.07,6.5651]
["bitfinex","SOLUSD",1719388162246,7.2401,138.12,138.07,6.5651]
["bitfinex","SOLUSD",1719388162818,7.2408,138.11,138.07,6.5651]
["bitfinex","SOLUSD",1719388164936,7.2402,138.12,138.07,6.5651]
["bitfinex","SOLUSD",1719388165333,7.2396,138.13,138.07,6.5651]
["bitfinex","SOLUSD",1719388165938,7.2403,138.12,138.07,6.5651]
["bitfinex","SOLUSD",1719388166120,7.2401,138.12,138.07,6.5651]
["bitfinex","SOLUSD",1719388166634,7.2397,138.13,138.07,6.5651]
["bitfinex","SOLUSD",1719388167640,7.24,138.12,138.07,6.5651]
["bitfinex","SOLUSD",1719388169350,7.2406,138.11,138.07,6.5651]
["bitfinex","SOLUSD",1719388170231,7.2413,138.1,138.07,6.5651]
["bitfinex","SOLUSD",1719388171232,26.48477351,138.15,138.07,6.5651]
["bitfinex","SOLUSD",1719388171233,7.2421,138.08,138.07,6.5651]
["bitfinex","SOLUSD",1719388171614,7.2421,138.08,138.06,15.8662]
["bitfinex","SOLUSD",1719388171854,7.2421,138.08,137.94,25.0]
["bitfinex","SOLUSD",1719388171855,18.1021,138.11,138.03,21.9502]
["bitfinex","SOLUSD",1719388172147,35.7833,138.1,137.99,15.7182]
["bitfinex","SOLUSD",1719388172322,18.1099,138.05,137.99,15.7182]
["bitfinex","SOLUSD",1719388172522,7.2459,138.01,137.99,15.7182]
["bitfinex","SOLUSD",1719388172738,18.1099,138.05,137.99,15.7182]
["bitfinex","SOLUSD",1719388172930,20.34,138.04,137.97,6.232]
["bitfinex","SOLUSD",1719388173238,7.2459,138.01,137.97,6.232]
["bitfinex","SOLUSD",1719388173623,7.2446,138.04,137.98,15.2882]
["bitfinex","SOLUSD",1719388173844,7.2416,138.1,138.01,7.2454]
["bitfinex","SOLUSD",1719388174031,20.0,138.09,138.01,25.3594]
["bitfinex","SOLUSD",1719388174341,20.0,138.09,138.01,32.6254]
["bitfinex","SOLUSD",1719388174524,20.0,138.09,138.02,0.34]
["bitfinex","SOLUSD",1719388174837,27.2417,138.09,138.03,6.4767]
["bitfinex","SOLUSD",1719388175028,20.0,138.09,138.03,6.4767]
["bitfinex","SOLUSD",1719388175736,7.2413,138.1,138.03,6.4767]
["bitfinex","SOLUSD",1719388177843,7.2416,138.09,138.03,6.4767]
["bitfinex","SOLUSD",1719388179748,7.2422,138.08,138.03,6.4767]
["bitfinex","SOLUSD",1719388182249,7.2429,138.07,138.03,6.4767]
["bitfinex","SOLUSD",1719388182551,18.1032,138.1,138.03,6.4767]
["bitfinex","SOLUSD",1719388182732,7.2435,138.06,138.03,6.4767]
["bitfinex","SOLUSD",1719388182933,7.2423,138.08,138.03,6.4767]
["bitfinex","SOLUSD",1719388183133,63.72276115,138.13,138.03,6.4767]
["bitfinex","SOLUSD",1719388183134,7.241,138.11,138.03,6.4767]
["bitfinex","SOLUSD",1719388183324,38.0995,138.13,138.03,6.4767]
["bitfinex","SOLUSD",1719388183648,0.34,138.12,138.03,6.4767]
["bitfinex","SOLUSD",1719388184029,7.2419,138.09,138.03,6.4767]
["bitfinex","SOLUSD",1719388185044,7.2425,138.08,138.03,6.4767]
["bitfinex","SOLUSD",1719388187234,7.2425,138.08,138.03,6.4767]
["bitfinex","SOLUSD",1719388188747,18.1018,138.11,138.03,6.4767]
["bitfinex","SOLUSD",1719388189051,7.2418,138.09,138.03,6.4767]
["bitfinex","SOLUSD",1719388191845,7.2422,138.08,138.03,6.4767]
["bitfinex","SOLUSD",1719388193654,7.2427,138.07,138.03,6.4767]
["bitfinex","SOLUSD",1719388194350,7.2433,138.06,138.03,6.4767]
["bitfinex","SOLUSD",1719388195151,18.1033,138.1,138.03,6.4767]
["bitfinex","SOLUSD",1719388195329,7.2435,138.06,138.03,6.4767]
["bitfinex","SOLUSD",1719388195529,18.1056,138.08,138.0,21.3051]
["bitfinex","SOLUSD",1719388195732,7.2443,138.04,138.0,21.3051]
["bitfinex","SOLUSD",1719388196239,7.2439,138.05,138.0,21.3051]
["bitfinex","SOLUSD",1719388196834,7.2449,138.03,138.0,21.3051]
["bitfinex","SOLUSD",1719388197135,7.2453,138.02,138.0,21.3051]
["bitfinex","SOLUSD",1719388197330,7.2453,138.02,137.93,18.1241]
["bitfinex","SOLUSD",1719388197331,7.2458,138.01,137.95,21.5396]
["bitfinex","SOLUSD",1719388197638,18.1082,138.06,137.95,28.7884]
["bitfinex","SOLUSD",1719388197639,7.2449,138.03,137.95,28.7884]
["bitfinex","SOLUSD",1719388197949,7.2449,138.03,137.95,21.5396]
["bitfinex","SOLUSD",1719388199338,7.2453,138.02,137.95,21.5396]
["bitfinex","SOLUSD",1719388199534,0.17,138.05,137.95,21.5396]
["bitfinex","SOLUSD",1719388199757,7.2457,138.02,137.95,21.5396]
["bitfinex","SOLUSD",1719388199948,7.2449,138.03,137.95,28.7885]
["bitfinex","SOLUSD",1719388200356,7.2454,138.02,137.95,21.5396]
["bitfinex","SOLUSD",1719388200739,18.1115,138.04,137.95,21.5396]
["bitfinex","SOLUSD",1719388200939,20.34,138.03,137.95,21.5396]
["bitfinex","SOLUSD",1719388201258,18.1139,138.02,137.95,21.5396]
["bitfinex","SOLUSD",1719388201439,7.2475,137.98,137.95,21.5396]
["bitfinex","SOLUSD",1719388201650,20.34,138.01,137.95,21.5396]
["bitfinex","SOLUSD",1719388201651,7.2469,137.99,137.95,21.5396]
["bitfinex","SOLUSD",1719388202653,20.0,138.01,137.95,21.5396]
["bitfinex","SOLUSD",1719388202841,7.2468,138.0,137.95,21.5396]
["bitfinex","SOLUSD",1719388203045,7.2464,138.0,137.95,21.5396]
["bitfinex","SOLUSD",1719388203251,7.2471,137.99,137.95,21.5396]
["bitfinex","SOLUSD",1719388203445,7.2476,137.98,137.95,21.5396]
["bitfinex","SOLUSD",1719388203645,18.1155,138.01,137.95,21.5396]
["bitfinex","SOLUSD",1719388203843,20.0,138.0,137.95,21.5396]
["bitfinex","SOLUSD",1719388204755,7.248,137.97,137.95,21.5396]
["bitfinex","SOLUSD",1719388204962,7.2475,137.98,137.95,21.5396]
["bitfinex","SOLUSD",1719388205143,7.247,137.99,137.95,21.5396]
["bitfinex","SOLUSD",1719388205647,7.2474,137.98,137.95,21.5396]
["bitfinex","SOLUSD",1719388206051,20.0,138.0,137.95,21.5396]
["bitfinex","SOLUSD",1719388207362,7.2483,137.97,137.95,21.5396]
["bitfinex","SOLUSD",1719388207559,7.2484,137.96,137.95,21.5396]
["bitfinex","SOLUSD",1719388207749,20.0,138.0,137.95,21.5396]
["bitfinex","SOLUSD",1719388208167,7.2474,137.98,137.95,21.5396]
["bitfinex","SOLUSD",1719388209870,7.247,137.99,137.95,21.5396]
["bitfinex","SOLUSD",1719388210447,7.2474,137.98,137.95,21.5396]
["bitfinex","SOLUSD",1719388210652,7.2484,137.96,137.95,21.5396]
["bitfinex","SOLUSD",1719388210846,7.248,137.97,137.95,21.5396]
["bitfinex","SOLUSD",1719388211260,7.2476,137.98,137.95,21.5396]
["bitfinex","SOLUSD",1719388211951,7.247,137.99,137.95,21.5396]
["bitfinex","SOLUSD",1719388212156,38.2826,138.03,137.95,21.5396]
["bitfinex","SOLUSD",1719388212157,38.1126,138.03,137.95,21.5396]
["bitfinex","SOLUSD",1719388212364,7.52454122,138.05,137.99,6.0373]
["bitfinex","SOLUSD",1719388212568,7.2444,138.04,137.99,6.0373]
["bitfinex","SOLUSD",1719388212768,7.2439,138.05,137.99,6.0373]
["bitfinex","SOLUSD",1719388213374,7.2432,138.06,137.99,6.0373]
["bitfinex","SOLUSD",1719388214468,7.2437,138.05,137.99,6.0373]
["bitfinex","SOLUSD",1719388214781,7.2433,138.06,138.0,0.17]
["bitfinex","SOLUSD",1719388214974,7.2433,138.06,138.0,0.34]
["bitfinex","SOLUSD",1719388215150,7.2438,138.05,138.0,0.34]
["bitfinex","SOLUSD",1719388215355,7.2448,138.03,137.99,6.0373]
["bitfinex","SOLUSD",1719388215570,18.105,138.09,137.99,6.0373]
["bitfinex","SOLUSD",1719388215790,7.2444,138.04,137.99,6.0373]
["bitfinex","SOLUSD",1719388218489,7.2439,138.05,137.99,6.0373]
["bitfinex","SOLUSD",1719388220364,20.0,138.08,137.99,6.0373]
["bitfinex","SOLUSD",1719388220680,7.2444,138.04,137.99,6.0373]
["bitfinex","SOLUSD",1719388221962,7.2439,138.05,137.99,6.0373]
["bitfinex","SOLUSD",1719388222661,7.2443,138.04,137.99,6.0373]
["bitfinex","SOLUSD",1719388223779,7.2439,138.05,137.99,6.0373]
["bitfinex","SOLUSD",1719388224795,7.2439,138.05,138.0,0.90279905]
["bitfinex","SOLUSD",1719388225080,7.2439,138.05,137.99,6.0373]
["bitfinex","SOLUSD",1719388225477,20.0,138.09,138.0,0.89949821]
["bitfinex","SOLUSD",1719388225682,20.0,138.09,137.99,6.0373]
["bitfinex","SOLUSD",1719388225868,7.243,138.07,138.0,0.34]
["bitfinex","SOLUSD",1719388226068,20.0,138.09,138.0,0.34]
["bitfinex","SOLUSD",1719388227386,7.2432,138.06,138.0,0.34]
["bitfinex","SOLUSD",1719388228193,7.2428,138.07,137.99,31.4004]
["bitfinex","SOLUSD",1719388228501,7.2433,138.06,137.99,24.1536]
["bitfinex","SOLUSD",1719388228792,20.0,138.09,137.99,6.0373]
["bitfinex","SOLUSD",1719388228960,0.34,138.08,137.99,6.0373]
["bitfinex","SOLUSD",1719388229164,7.2439,138.05,138.0,0.67521508]
["bitfinex","SOLUSD",1719388229567,0.17,138.08,137.99,6.0373]
["bitfinex","SOLUSD",1719388230588,20.0,138.09,137.99,13.2841]
["bitfinex","SOLUSD",1719388230775,20.0,138.09,138.02,6.2237]
["bitfinex","SOLUSD",1719388233664,7.2433,138.06,138.02,6.2237]
["bitfinex","SOLUSD",1719388235194,7.2433,138.06,138.02,6.68832788]
["bitfinex","SOLUSD",1719388236290,7.2441,138.05,138.02,6.68832788]
["bitfinex","SOLUSD",1719388236974,7.2441,138.05,138.02,6.2237]
["bitfinex","SOLUSD",1719388239093,7.2434,138.06,138.02,6.2237]
["bitfinex","SOLUSD",1719388239794,18.1029,138.1,138.02,6.2237]
["bitfinex","SOLUSD",1719388240094,7.2419,138.09,138.04,15.4474]
["bitfinex","SOLUSD",1719388240295,7.2419,138.09,138.05,6.1195]
["bitfinex","SOLUSD",1719388240889,7.2422,138.08,138.05,6.1195]
["bitfinex","SOLUSD",1719388243209,7.2418,138.09,138.05,6.1195]
["bitfinex","SOLUSD",1719388243996,7.2422,138.08,138.05,6.1195]
["bitfinex","SOLUSD",1719388247112,7.2432,138.06,138.05,6.1195]
["bitfinex","SOLUSD",1719388247822,7.2437,138.05,138.04,15.4474]
["bitfinex","SOLUSD",1719388247984,7.2446,138.04,138.01,21.8425]
["bitfinex","SOLUSD",1719388249015,7.2439,138.05,138.01,21.8425]
["bitfinex","SOLUSD",1719388249794,7.2433,138.06,138.01,21.8425]
["bitfinex","SOLUSD",1719388251623,7.2428,138.07,138.01,21.8425]
["bitfinex","SOLUSD",1719388254609,7.2432,138.06,138.01,21.8425]
["bitfinex","SOLUSD",1719388254810,7.2438,138.05,138.01,21.8425]
["bitfinex","SOLUSD",1719388256623,7.2444,138.04,138.01,21.8425]
["bitfinex","SOLUSD",1719388256828,18.1056,138.08,138.01,21.8425]
["bitfinex","SOLUSD",1719388257024,36.3749,138.11,138.01,21.8425]
["bitfinex","SOLUSD",1719388257025,18.1085,138.06,138.01,21.8425]
["bitfinex","SOLUSD",1719388257329,7.245,138.03,138.01,21.8425]
["bitfinex","SOLUSD",1719388257525,18.1085,138.06,138.01,21.8425]
["bitfinex","SOLUSD",1719388257713,7.2444,138.04,138.01,21.8425]
["bitfinex","SOLUSD",1719388258726,7.2441,138.05,138.01,21.8425]
["bitfinex","SOLUSD",1719388259322,7.2443,138.04,138.01,21.8425]
["bitfinex","SOLUSD",1719388259505,18.1072,138.07,138.01,21.8425]
["bitfinex","SOLUSD",1719388259708,7.2444,138.04,138.01,21.8425]
["bitfinex","SOLUSD",1719388260721,18.1072,138.07,138.01,21.8425]
["bitfinex","SOLUSD",1719388260925,18.1072,138.07,137.91,68.1379]
["bitfinex","SOLUSD",1719388260926,18.1095,138.05,137.98,16.4394]
["bitfinex","SOLUSD",1719388261133,18.1121,138.03,137.97,6.631]
["bitfinex","SOLUSD",1719388261511,7.2469,137.99,137.97,6.631]
["bitfinex","SOLUSD",1719388261712,7.2464,138.0,137.97,6.631]
["bitfinex","SOLUSD",1719388264234,7.2479,137.97,137.95,16.4394]
["bitfinex","SOLUSD",1719388264532,18.1148,138.01,137.95,16.4394]
["bitfinex","SOLUSD",1719388264722,20.34,138.0,137.93,6.3241]
["bitfinex","SOLUSD",1719388265406,7.248,137.97,137.93,6.3241]
["bitfinex","SOLUSD",1719388266311,7.2484,137.96,137.93,6.3241]
["bitfinex","SOLUSD",1719388267118,7.2481,137.97,137.93,6.3241]
["bitfinex","SOLUSD",1719388268127,7.2486,137.96,137.93,6.3241]
["bitfinex","SOLUSD",1719388270432,7.2481,137.97,137.93,6.3241]
["bitfinex","SOLUSD",1719388271119,7.2486,137.96,137.93,6.3241]
["bitfinex","SOLUSD",1719388272241,7.2494,137.95,137.93,6.3241]
["bitfinex","SOLUSD",1719388273314,7.2494,137.95,137.92,15.5177]
["bitfinex","SOLUSD",1719388278930,7.2495,137.94,137.9,6.1382]
["bitfinex","SOLUSD",1719388279433,7.2495,137.95,137.9,6.1382]
["bitfinex","SOLUSD",1719388290548,27.86527623,138.0,137.9,6.1382]
["bitfinex","SOLUSD",1719388290549,7.2477,137.98,137.9,13.3894]
["bitfinex","SOLUSD",1719388290751,27.52527623,138.0,137.9,13.3894]
["bitfinex","SOLUSD",1719388290752,27.2465,138.0,137.92,16.1794]
["bitfinex","SOLUSD",1719388290951,20.0,138.0,137.93,7.2499]
["bitfinex","SOLUSD",1719388291343,20.0,138.0,137.94,6.2742]
["bitfinex","SOLUSD",1719388291741,27.2464,138.0,137.94,6.2742]
["bitfinex","SOLUSD",1719388292253,7.2461,138.01,137.94,6.2742]
["bitfinex","SOLUSD",1719388292444,7.2464,138.0,137.94,6.2742]
["bitfinex","SOLUSD",1719388292757,7.2469,137.99,137.94,6.2742]
["bitfinex","SOLUSD",1719388292948,7.2465,138.0,137.94,6.2742]
["bitfinex","SOLUSD",1719388293537,266.16278923,138.04,137.94,6.2742]
["bitfinex","SOLUSD",1719388293860,7.248,137.97,137.94,6.2742]
["bitfinex","SOLUSD",1719388294742,7.2475,137.98,137.94,6.2742]
["bitfinex","SOLUSD",1719388295856,18.1149,138.01,137.94,6.2742]
["bitfinex","SOLUSD",1719388296046,7.2489,137.96,137.94,6.2742]
["bitfinex","SOLUSD",1719388296862,7.249,137.95,137.94,6.2742]
["bitfinex","SOLUSD",1719388297037,7.2487,137.96,137.94,6.2742]
["bitfinex","SOLUSD",1719388297233,7.2487,137.96,137.92,16.1794]
["bitfinex","SOLUSD",1719388300260,7.2481,137.97,137.92,16.1794]
["bitfinex","SOLUSD",1719388300554,0.34,138.0,137.92,16.67659983]
["bitfinex","SOLUSD",1719388300767,7.2481,137.97,137.92,16.1794]
["bitfinex","SOLUSD",1719388301450,7.248,137.97,137.92,16.1794]
["bitfinex","SOLUSD",1719388303860,7.2485,137.96,137.92,16.1794]
["bitfinex","SOLUSD",1719388305466,7.2481,137.97,137.92,16.1794]
["bitfinex","SOLUSD",1719388306064,13.59660207,138.01,137.92,16.1794]
["bitfinex","SOLUSD",1719388306359,20.0,138.0,137.94,6.5191]
["bitfinex","SOLUSD",1719388306567,27.2463,138.0,137.94,6.5191]
["bitfinex","SOLUSD",1719388306763,258.6,138.04,137.95,15.0775]
["bitfinex","SOLUSD",1719388306939,7.2449,138.03,137.96,0.17]
["bitfinex","SOLUSD",1719388308865,7.2453,138.02,137.96,0.17]
["bitfinex","SOLUSD",1719388311646,7.5649776,138.06,137.95,15.0775]
["bitfinex","SOLUSD",1719388311647,7.2458,138.01,137.95,15.0775]
["bitfinex","SOLUSD",1719388311851,7.246,138.01,137.95,15.0775]
["bitfinex","SOLUSD",1719388312265,7.2452,138.03,137.96,1.48198744]
["bitfinex","SOLUSD",1719388312471,7.2452,138.03,137.96,1.65198744]
["bitfinex","SOLUSD",1719388312657,7.2452,138.03,137.96,0.17]
["bitfinex","SOLUSD",1719388312967,7.2452,138.03,137.96,0.34]
["bitfinex","SOLUSD",1719388313156,7.2452,138.03,137.97,6.0554]
["bitfinex","SOLUSD",1719388313550,18.1098,138.05,137.98,1.44736006]
["bitfinex","SOLUSD",1719388313551,7.2453,138.02,137.98,1.44736006]
["bitfinex","SOLUSD",1719388313749,7.2463,138.01,137.97,6.0554]
["bitfinex","SOLUSD",1719388314266,7.2467,138.0,137.97,6.0554]
["bitfinex","SOLUSD",1719388315570,7.246,138.01,137.97,6.0554]
["bitfinex","SOLUSD",1719388316659,7.2455,138.02,137.97,6.0554]
["bitfinex","SOLUSD",1719388318474,7.2459,138.01,137.97,6.0554]
["bitfinex","SOLUSD",1719388321272,7.2454,138.02,137.97,6.0554]
["bitfinex","SOLUSD",1719388321662,7.2443,138.04,137.97,6.0554]
["bitfinex","SOLUSD",1719388321861,24.14385109,138.08,137.97,6.0554]
["bitfinex","SOLUSD",1719388321862,7.2438,138.05,137.97,13.3033]
["bitfinex","SOLUSD",1719388322182,20.0,138.04,137.98,16.6431]
["bitfinex","SOLUSD",1719388322674,27.2443,138.04,137.98,16.6431]
["bitfinex","SOLUSD",1719388322884,7.2432,138.06,137.99,7.5867]
["bitfinex","SOLUSD",1719388323073,7.2432,138.06,137.99,0.34]
["bitfinex","SOLUSD",1719388323377,7.2437,138.05,137.99,0.34]
["bitfinex","SOLUSD",1719388323761,7.2433,138.06,138.0,6.0569]
["bitfinex","SOLUSD",1719388323967,7.2427,138.07,138.0,6.0569]
["bitfinex","SOLUSD",1719388324166,6.03755109,138.08,138.0,6.0569]
["bitfinex","SOLUSD",1719388324364,13.27975109,138.08,138.02,16.2935]
["bitfinex","SOLUSD",1719388324964,7.2422,138.08,138.02,16.2935]
["bitfinex","SOLUSD",1719388325177,24.13995109,138.11,138.02,16.2935]
["bitfinex","SOLUSD",1719388325481,6.03755109,138.11,138.03,13.3016]
["bitfinex","SOLUSD",1719388325686,7.2411,138.1,138.03,6.0569]
["bitfinex","SOLUSD",1719388326583,18.0985,138.14,138.03,6.0569]
["bitfinex","SOLUSD",1719388326584,7.2416,138.09,138.03,6.0569]
["bitfinex","SOLUSD",1719388327277,7.2412,138.1,138.03,6.0569]
["bitfinex","SOLUSD",1719388328076,7.2416,138.09,138.03,6.0569]
["bitfinex","SOLUSD",1719388328888,7.2416,138.09,138.04,0.17]
["bitfinex","SOLUSD",1719388329985,7.2416,138.09,138.03,6.0569]
["bitfinex","SOLUSD",1719388329986,18.1008,138.12,138.03,6.0569]
["bitfinex","SOLUSD",1719388330191,20.0,138.11,138.03,6.0569]
["bitfinex","SOLUSD",1719388330392,7.2425,138.08,138.03,6.0569]
["bitfinex","SOLUSD",1719388334496,18.1036,138.1,138.03,6.0569]
["bitfinex","SOLUSD",1719388334747,7.2442,138.04,138.03,6.0569]
["bitfinex","SOLUSD",1719388336027,7.2439,138.05,138.03,6.0569]
["bitfinex","SOLUSD",1719388337430,7.2449,138.03,137.99,6.6345]
["bitfinex","SOLUSD",1719388337705,7.2454,138.02,137.99,6.6345]
["bitfinex","SOLUSD",1719388338692,7.245,138.03,137.99,6.6345]
["bitfinex","SOLUSD",1719388339714,7.2444,138.04,137.99,6.6345]
["bitfinex","SOLUSD",1719388340231,7.2448,138.03,137.99,6.6345]
["bitfinex","SOLUSD",1719388342441,7.2438,138.05,137.99,6.6345]
["bitfinex","SOLUSD",1719388342600,20.0,138.04,137.99,6.6345]
["bitfinex","SOLUSD",1719388346933,27.2445,138.04,137.99,6.6345]
["bitfinex","SOLUSD",1719388347103,7.2463,138.0,137.99,6.6345]
["bitfinex","SOLUSD",1719388347306,7.2455,138.02,137.99,6.6345]
["bitfinex","SOLUSD",1719388348137,7.2449,138.03,137.99,6.6345]
["bitfinex","SOLUSD",1719388350343,20.0,138.04,137.99,6.6345]
["bitfinex","SOLUSD",1719388350544,7.2435,138.06,137.99,6.6345]
["bitfinex","SOLUSD",1719388350833,7.2435,138.06,138.0,0.17]
["bitfinex","SOLUSD",1719388351034,7.2437,138.05,138.0,0.17]
["bitfinex","SOLUSD",1719388352045,7.2433,138.06,138.0,0.17]
["bitfinex","SOLUSD",1719388352211,7.2427,138.07,138.0,0.17]
["bitfinex","SOLUSD",1719388352540,20.0,138.06,138.0,0.17]
["bitfinex","SOLUSD",1719388352914,20.0,138.08,138.0,0.17]
["bitfinex","SOLUSD",1719388353131,0.17,138.07,137.99,6.6345]
["bitfinex","SOLUSD",1719388353332,7.2448,138.03,137.99,6.6345]
["bitfinex","SOLUSD",1719388356546,18.4469,138.07,137.99,6.6345]
["bitfinex","SOLUSD",1719388356547,7.2444,138.04,137.99,6.6345]
["bitfinex","SOLUSD",1719388356915,20.0,138.08,137.99,6.6345]
["bitfinex","SOLUSD",1719388357118,18.1038,138.1,137.99,13.881]
["bitfinex","SOLUSD",1719388357119,7.243,138.07,137.99,13.881]
["bitfinex","SOLUSD",1719388357339,27.2434,138.06,137.99,6.6345]
["bitfinex","SOLUSD",1719388357543,7.2437,138.05,137.99,6.6345]
["bitfinex","SOLUSD",1719388358849,27.2434,138.06,137.99,6.6345]
["bitfinex","SOLUSD",1719388359753,20.0,138.06,138.0,15.1785]
["bitfinex","SOLUSD",1719388359912,18.1038,138.1,138.01,0.34]
["bitfinex","SOLUSD",1719388359913,7.2423,138.08,138.01,0.34]
["bitfinex","SOLUSD",1719388360121,20.0,138.07,138.01,0.34]
["bitfinex","SOLUSD",1719388360816,27.2428,138.07,138.01,0.34]
["bitfinex","SOLUSD",1719388361039,27.2428,138.07,138.0,15.1785]
["bitfinex","SOLUSD",1719388361250,27.2428,138.07,138.01,0.34]
["bitfinex","SOLUSD",1719388365872,7.2439,138.05,138.0,15.1785]
["bitfinex","SOLUSD",1719388366049,7.2443,138.04,138.0,15.1785]
["bitfinex","SOLUSD",1719388366949,20.0,138.07,138.0,15.1785]
["bitfinex","SOLUSD",1719388366950,18.1085,138.06,138.0,15.1785]
["bitfinex","SOLUSD",1719388367161,7.2449,138.03,138.0,15.1785]
["bitfinex","SOLUSD",1719388368475,7.2453,138.02,138.0,15.1785]
["bitfinex","SOLUSD",1719388369210,7.2449,138.03,138.0,15.1785]
["bitfinex","SOLUSD",1719388370984,7.2444,138.04,138.0,15.1785]
["bitfinex","SOLUSD",1719388371185,20.0,138.03,138.0,15.1785]
["bitfinex","SOLUSD",1719388372593,27.2448,138.03,138.0,15.1785]
["bitfinex","SOLUSD",1719388374193,20.0,138.03,138.0,15.1785]
["bitfinex","SOLUSD",1719388374396,18.105,138.09,138.0,15.1785]
["bitfinex","SOLUSD",1719388374587,20.0,138.08,138.0,15.1785]
["bitfinex","SOLUSD",1719388374761,7.2435,138.06,138.0,15.1785]
["bitfinex","SOLUSD",1719388374962,27.2437,138.05,138.0,15.1785]
["bitfinex","SOLUSD",1719388375181,7.2437,138.05,138.0,15.1785]
["bitfinex","SOLUSD",1719388375588,7.2444,138.04,138.0,15.1785]
["bitfinex","SOLUSD",1719388379501,18.1069,138.07,138.0,15.1785]
["bitfinex","SOLUSD",1719388379694,7.2458,138.01,137.99,6.6345]
["bitfinex","SOLUSD",1719388380375,7.2455,138.02,137.99,6.6345]
["bitfinex","SOLUSD",1719388384498,7.2459,138.01,137.99,6.6345]
["bitfinex","SOLUSD",1719388384701,7.2461,138.01,137.99,6.6345]
["bitfinex","SOLUSD",1719388385008,7.2461,138.01,137.96,16.2452]
["bitfinex","SOLUSD",1719388387209,18.1098,138.05,137.96,16.2452]
["bitfinex","SOLUSD",1719388387398,20.0,138.04,137.96,16.2452]
["bitfinex","SOLUSD",1719388387607,7.2448,138.03,137.96,23.4936]
["bitfinex","SOLUSD",1719388387774,20.0,138.02,137.99,7.2468]
["bitfinex","SOLUSD",1719388387972,20.0,138.04,137.99,7.2464]
["bitfinex","SOLUSD",1719388388203,20.0,138.04,137.98,22.4735]
["bitfinex","SOLUSD",1719388388411,20.0,138.06,137.98,15.2263]
["bitfinex","SOLUSD",1719388388614,52.8137,138.13,137.99,32.9005]
["bitfinex","SOLUSD",1719388388778,6.03733236,138.12,138.01,21.372]
["bitfinex","SOLUSD",1719388389393,6.03733236,138.12,138.01,28.6178]
["bitfinex","SOLUSD",1719388389707,6.03733236,138.12,138.02,1.0515417]
["bitfinex","SOLUSD",1719388390511,20.0,138.11,138.03,6.6905]
["bitfinex","SOLUSD",1719388390728,20.0,138.11,138.04,16.07288934]
["bitfinex","SOLUSD",1719388390881,20.0,138.11,138.05,6.5205]
["bitfinex","SOLUSD",1719388391083,20.0,138.11,138.06,1.18748867]
["bitfinex","SOLUSD",1719388391392,20.8668,138.15,138.05,6.5205]
["bitfinex","SOLUSD",1719388391690,7.2409,138.11,138.05,6.5205]
["bitfinex","SOLUSD",1719388391922,20.0,138.1,138.05,6.5205]
["bitfinex","SOLUSD",1719388392422,25.00123236,138.15,138.08,33.7921]
["bitfinex","SOLUSD",1719388392423,0.8668,138.15,138.08,33.7921]
["bitfinex","SOLUSD",1719388392577,0.8668,138.15,138.1,21.372]
["bitfinex","SOLUSD",1719388394411,8.1053,138.15,138.1,21.372]
["bitfinex","SOLUSD",1719388394986,0.8668,138.15,138.1,21.372]
["bitfinex","SOLUSD",1719388396008,7.2396,138.13,138.1,21.372]
["bitfinex","SOLUSD",1719388396205,0.8668,138.15,138.1,21.372]
["bitfinex","SOLUSD",1719388396615,8.1058,138.15,138.1,21.372]
["bitfinex","SOLUSD",1719388396827,7.239,138.14,138.1,21.372]
["bitfinex","SOLUSD",1719388397103,8.1053,138.15,138.1,21.372]
["bitfinex","SOLUSD",1719388397313,20.0,138.14,138.1,21.372]
["bitfinex","SOLUSD",1719388401229,0.8668,138.15,138.1,21.372]
["bitfinex","SOLUSD",1719388401391,20.8668,138.15,138.1,21.372]
["bitfinex","SOLUSD",1719388402802,8.1054,138.15,138.1,21.372]
["bitfinex","SOLUSD",1719388403113,20.0,138.14,138.1,21.372]
["bitfinex","SOLUSD",1719388404400,27.239,138.14,138.1,21.372]
["bitfinex","SOLUSD",1719388404724,20.0,138.14,138.1,21.372]
["bitfinex","SOLUSD",1719388404886,20.8668,138.15,138.1,21.372]
["bitfinex","SOLUSD",1719388405821,28.1053,138.15,138.1,21.372]
["bitfinex","SOLUSD",1719388406114,7.2391,138.14,138.1,21.372]
["bitfinex","SOLUSD",1719388408127,20.8668,138.15,138.1,21.372]
["bitfinex","SOLUSD",1719388408311,0.8668,138.15,138.1,21.372]
["bitfinex","SOLUSD",1719388408621,20.0,138.14,138.1,21.372]
["bitfinex","SOLUSD",1719388409517,27.239,138.14,138.1,21.372]
["bitfinex","SOLUSD",1719388411024,20.0,138.14,138.1,21.372]
["bitfinex","SOLUSD",1719388413426,8.1054,138.15,138.1,21.372]
["bitfinex","SOLUSD",1719388414047,20.0,138.14,138.1,21.372]
["bitfinex","SOLUSD",1719388414532,20.8668,138.15,138.1,21.372]
["bitfinex","SOLUSD",1719388414706,28.1054,138.15,138.1,21.372]
["bitfinex","SOLUSD",1719388414908,20.8668,138.15,138.1,21.372]
["bitfinex","SOLUSD",1719388415632,28.1054,138.15,138.1,21.372]
["bitfinex","SOLUSD",1719388415819,7.239,138.14,138.1,21.372]
["bitfinex","SOLUSD",1719388416027,7.24,138.13,138.1,21.372]
["bitfinex","SOLUSD",1719388416206,7.2391,138.14,138.1,21.372]
["bitfinex","SOLUSD",1719388416913,28.1055,138.15,138.1,21.372]
["bitfinex","SOLUSD",1719388417111,20.8668,138.15,138.1,21.372]
["bitfinex","SOLUSD",1719388417305,0.8668,138.15,138.1,21.372]
["bitfinex","SOLUSD",1719388418332,7.239,138.14,138.1,21.372]
["bitfinex","SOLUSD",1719388419119,8.1055,138.15,138.1,21.372]
["bitfinex","SOLUSD",1719388419315,20.0,138.14,138.1,21.372]
["bitfinex","SOLUSD",1719388420331,20.8668,138.15,138.1,21.372]
["bitfinex","SOLUSD",1719388422124,28.1054,138.15,138.1,21.372]
["bitfinex","SOLUSD",1719388425133,20.8668,138.15,138.1,21.372]
["bitfinex","SOLUSD",1719388425525,7.2391,138.14,138.1,21.372]
["bitfinex","SOLUSD",1719388425726,8.1053,138.15,138.1,21.372]
["bitfinex","SOLUSD",1719388425928,20.0,138.14,138.1,21.372]
["bitfinex","SOLUSD",1719388433952,7.2395,138.14,138.1,21.372]
["bitfinex","SOLUSD",1719388435546,0.8668,138.15,138.1,21.372]
["bitfinex","SOLUSD",1719388435855,8.1053,138.15,138.1,21.372]
["bitfinex","SOLUSD",1719388442237,7.239,138.14,138.1,21.372]
["bitfinex","SOLUSD",1719388442632,0.8668,138.15,138.1,21.372]
["bitfinex","SOLUSD",1719388442958,7.2397,138.13,138.1,21.372]
["bitfinex","SOLUSD",1719388443766,0.8668,138.15,138.04,25.3533]
["bitfinex","SOLUSD",1719388443973,7.2398,138.13,138.05,43.1692]
["bitfinex","SOLUSD",1719388444163,7.2401,138.12,138.05,50.4128]
["bitfinex","SOLUSD",1719388444343,7.2397,138.13,138.06,7.2431]
["bitfinex","SOLUSD",1719388444670,7.2397,138.13,138.07,0.34]
["bitfinex","SOLUSD",1719388446482,7.2408,138.11,138.05,22.8292]
["bitfinex","SOLUSD",1719388447138,7.2402,138.12,138.05,22.8292]
["bitfinex","SOLUSD",1719388447406,20.0,138.11,138.05,30.0728]
["bitfinex","SOLUSD",1719388447563,20.0,138.11,138.05,40.9382]
["bitfinex","SOLUSD",1719388447769,20.0,138.11,138.06,7.4128]
["bitfinex","SOLUSD",1719388447970,20.0,138.13,138.06,7.4128]
["bitfinex","SOLUSD",1719388448141,20.0,138.13,138.07,0.17]
["bitfinex","SOLUSD",1719388448650,20.0,138.13,138.07,7.4124]
["bitfinex","SOLUSD",1719388448850,20.0,138.13,138.08,0.17]
["bitfinex","SOLUSD",1719388449965,20.0,138.13,138.09,6.2639]
["bitfinex","SOLUSD",1719388450261,20.0,138.14,138.1,16.3356]
["bitfinex","SOLUSD",1719388450943,7.2396,138.13,138.1,16.3356]
["bitfinex","SOLUSD",1719388451964,27.2392,138.14,138.1,16.3356]
["bitfinex","SOLUSD",1719388453364,7.2396,138.13,138.1,16.3356]
["bitfinex","SOLUSD",1719388454163,20.0,138.14,138.1,16.3356]
["bitfinex","SOLUSD",1719388454339,20.0,138.14,138.09,6.2639]
["bitfinex","SOLUSD",1719388454544,7.2401,138.12,138.09,6.2639]
["bitfinex","SOLUSD",1719388461567,7.2406,138.11,138.09,6.2639]
["bitfinex","SOLUSD",1719388461872,7.2411,138.1,138.06,21.6512]
["bitfinex","SOLUSD",1719388462960,18.099,138.13,138.06,21.6512]
["bitfinex","SOLUSD",1719388462961,7.2418,138.09,138.06,21.6512]
["bitfinex","SOLUSD",1719388463152,7.2413,138.1,138.06,21.6512]
["bitfinex","SOLUSD",1719388465063,7.2418,138.09,138.06,21.6512]
["bitfinex","SOLUSD",1719388465974,7.2412,138.1,138.06,21.6512]
["bitfinex","SOLUSD",1719388468157,7.2418,138.09,138.06,21.6512]
["bitfinex","SOLUSD",1719388473707,7.242,138.09,138.06,21.6512]
["bitfinex","SOLUSD",1719388473862,7.242,138.09,138.03,6.3993]
["bitfinex","SOLUSD",1719388478079,7.2411,138.1,138.03,13.644]
["bitfinex","SOLUSD",1719388478392,7.2397,138.13,138.06,6.4005]
["bitfinex","SOLUSD",1719388478591,27.2401,138.12,138.07,0.34]
["bitfinex","SOLUSD",1719388478784,7.2401,138.12,138.07,0.34]
["bitfinex","SOLUSD",1719388478980,20.0,138.11,138.07,0.34]
["bitfinex","SOLUSD",1719388479597,20.0,138.12,138.07,0.34]
["bitfinex","SOLUSD",1719388481783,7.2392,138.14,138.07,0.34]
["bitfinex","SOLUSD",1719388482098,27.2395,138.13,138.07,0.34]
["bitfinex","SOLUSD",1719388482296,7.2395,138.13,138.07,0.34]
["bitfinex","SOLUSD",1719388482598,20.0,138.12,138.07,0.34]
["bitfinex","SOLUSD",1719388483499,20.0,138.12,138.08,15.0341]
["bitfinex","SOLUSD",1719388484976,7.2406,138.11,138.08,15.0341]
["bitfinex","SOLUSD",1719388489587,27.2402,138.12,138.08,15.0341]
["bitfinex","SOLUSD",1719388491206,20.0,138.12,138.08,15.0341]
["bitfinex","SOLUSD",1719388491699,20.0,138.13,138.08,15.0341]
["bitfinex","SOLUSD",1719388494217,27.2397,138.13,138.08,15.0341]
["bitfinex","SOLUSD",1719388494421,7.2404,138.12,138.08,15.0341]
["bitfinex","SOLUSD",1719388503635,20.0,138.13,138.08,15.0341]
["bitfinex","SOLUSD",1719388503835,20.0,138.12,138.08,15.0341]
["bitfinex","SOLUSD",1719388504718,27.2396,138.13,138.08,15.0341]
["bitfinex","SOLUSD",1719388507219,7.2402,138.12,138.08,15.0341]
["bitfinex","SOLUSD",1719388509644,20.0,138.13,138.08,15.0341]
["bitfinex","SOLUSD",1719388509848,7.2416,138.1,138.06,6.4005]
["bitfinex","SOLUSD",1719388510051,7.2407,138.11,138.06,6.4005]
["bitfinex","SOLUSD",1719388510429,7.2402,138.12,138.06,6.4005]
["bitfinex","SOLUSD",1719388510741,20.0,138.11,138.06,6.4005]
["bitfinex","SOLUSD",1719388511326,20.0,138.12,138.06,6.4005]
["bitfinex","SOLUSD",1719388512345,27.2401,138.12,138.06,6.4005]
["bitfinex","SOLUSD",1719388513547,7.2407,138.11,138.06,6.4005]
["bitfinex","SOLUSD",1719388516327,27.2402,138.12,138.06,6.4005]
["bitfinex","SOLUSD",1719388516964,20.0,138.12,138.06,6.4005]
["bitfinex","SOLUSD",1719388517254,18.099,138.13,138.06,6.4005]
["bitfinex","SOLUSD",1719388517458,20.0,138.12,138.06,6.4005]
["bitfinex","SOLUSD",1719388518233,7.2418,138.09,138.06,6.4005]
["bitfinex","SOLUSD",1719388518950,7.2421,138.08,138.06,6.4005]
["bitfinex","SOLUSD",1719388519255,7.2417,138.09,138.06,6.4005]
["bitfinex","SOLUSD",1719388520362,7.2422,138.08,138.06,6.4005]
["bitfinex","SOLUSD",1719388520556,7.2418,138.09,138.06,6.4005]
["bitfinex","SOLUSD",1719388520949,20.0,138.12,138.06,6.4005]
["bitfinex","SOLUSD",1719388521156,7.2427,138.07,138.06,6.4005]
["bitfinex","SOLUSD",1719388521457,7.2423,138.08,138.06,6.4005]
["bitfinex","SOLUSD",1719388523462,0.8459,138.11,138.02,6.3433]
["bitfinex","SOLUSD",1719388523646,7.2453,138.02,137.98,21.486]
["bitfinex","SOLUSD",1719388523845,26.18640943,138.07,137.98,21.486]
["bitfinex","SOLUSD",1719388524048,18.1098,138.05,137.98,21.486]
["bitfinex","SOLUSD",1719388524248,20.0,138.04,137.98,21.486]
["bitfinex","SOLUSD",1719388524539,7.2458,138.01,137.98,21.486]
["bitfinex","SOLUSD",1719388524742,7.2455,138.02,137.98,21.486]
["bitfinex","SOLUSD",1719388524945,20.0,138.01,137.98,21.486]
["bitfinex","SOLUSD",1719388526665,27.2459,138.01,137.98,21.486]
["bitfinex","SOLUSD",1719388527054,7.2464,138.0,137.95,22.0591]
["bitfinex","SOLUSD",1719388528662,7.2475,137.98,137.95,22.0591]
["bitfinex","SOLUSD",1719388528867,7.2475,137.98,137.92,6.2167]
["bitfinex","SOLUSD",1719388529162,7.248,137.97,137.92,6.2167]
["bitfinex","SOLUSD",1719388530466,7.2476,137.98,137.92,6.2167]
["bitfinex","SOLUSD",1719388532171,7.2469,137.99,137.92,13.4672]
["bitfinex","SOLUSD",1719388532471,20.0,137.98,137.92,13.4672]
["bitfinex","SOLUSD",1719388532655,20.0,137.98,137.93,7.42]
["bitfinex","SOLUSD",1719388532860,20.0,137.99,137.93,0.17]
["bitfinex","SOLUSD",1719388533062,20.0,137.99,137.93,18.4648]
["bitfinex","SOLUSD",1719388533373,20.0,138.01,137.93,18.4648]
["bitfinex","SOLUSD",1719388533574,7.2464,138.0,137.93,18.4648]
["bitfinex","SOLUSD",1719388533873,20.0,137.99,137.93,18.4648]
["bitfinex","SOLUSD",1719388535470,27.247,137.99,137.93,0.34]
["bitfinex","SOLUSD",1719388536774,7.2474,137.98,137.93,0.34]
["bitfinex","SOLUSD",1719388537562,27.2471,137.99,137.93,0.34]
["bitfinex","SOLUSD",1719388538657,7.2475,137.98,137.93,0.34]
["bitfinex","SOLUSD",1719388539061,7.2475,137.98,137.92,6.2167]
["bitfinex","SOLUSD",1719388539872,7.2479,137.97,137.92,6.2167]
["bitfinex","SOLUSD",1719388540175,20.0,137.99,137.92,6.2167]
["bitfinex","SOLUSD",1719388540377,7.2469,137.99,137.93,0.34]
["bitfinex","SOLUSD",1719388540562,20.0,137.98,137.93,0.34]
["bitfinex","SOLUSD",1719388542673,27.2475,137.98,137.93,0.34]
["bitfinex","SOLUSD",1719388543391,27.2475,137.98,137.92,6.2167]
["bitfinex","SOLUSD",1719388543392,7.248,137.97,137.92,6.2167]
["bitfinex","SOLUSD",1719388543963,20.0,137.98,137.92,6.2167]
["bitfinex","SOLUSD",1719388543964,27.2475,137.98,137.92,6.2167]
["bitfinex","SOLUSD",1719388544883,27.2475,137.98,137.93,0.34]
["bitfinex","SOLUSD",1719388545189,27.2475,137.98,137.94,16.101]
["bitfinex","SOLUSD",1719388545190,20.0,137.98,137.94,16.101]
["bitfinex","SOLUSD",1719388545368,7.2469,137.99,137.94,16.101]
["bitfinex","SOLUSD",1719388545567,20.0,137.98,137.94,16.101]
["bitfinex","SOLUSD",1719388547694,8.13682348,138.02,137.95,6.2022]
["bitfinex","SOLUSD",1719388547868,7.2434,138.06,137.98,23.8237]
["bitfinex","SOLUSD",1719388548073,20.0,138.05,137.99,40.2486]
["bitfinex","SOLUSD",1719388548406,7.2433,138.06,137.99,6.5422]
["bitfinex","SOLUSD",1719388549109,7.2428,138.07,137.99,13.7889]
["bitfinex","SOLUSD",1719388549275,20.0,138.06,138.0,7.2463]
["bitfinex","SOLUSD",1719388549466,15.37802348,138.1,138.03,6.2528]
["bitfinex","SOLUSD",1719388549666,20.0,138.09,138.04,0.34]
["bitfinex","SOLUSD",1719388550570,8.13682348,138.1,138.04,7.605]
["bitfinex","SOLUSD",1719388550985,8.13682348,138.1,138.04,0.34]
["bitfinex","SOLUSD",1719388551591,265.8406,138.11,138.04,7.605]
["bitfinex","SOLUSD",1719388551784,20.0,138.1,138.04,7.605]
["bitfinex","SOLUSD",1719388551968,27.2411,138.1,138.04,7.605]
["bitfinex","SOLUSD",1719388554500,7.2417,138.09,138.04,0.34]
["bitfinex","SOLUSD",1719388554710,20.0,138.1,138.04,0.34]
["bitfinex","SOLUSD",1719388555178,7.2418,138.09,138.04,0.34]
["bitfinex","SOLUSD",1719388555580,27.2413,138.1,138.04,0.34]
["bitfinex","SOLUSD",1719388555780,20.0,138.1,138.04,0.34]
["bitfinex","SOLUSD",1719388556082,20.0,138.1,138.04,7.5839]
["bitfinex","SOLUSD",1719388556312,7.2401,138.12,138.04,7.5839]
["bitfinex","SOLUSD",1719388556313,27.2406,138.11,138.04,0.34]
["bitfinex","SOLUSD",1719388556691,27.2406,138.11,138.04,7.605]
["bitfinex","SOLUSD",1719388557093,20.0,138.11,138.05,42.0023]
["bitfinex","SOLUSD",1719388557407,7.2408,138.11,138.06,0.34]
["bitfinex","SOLUSD",1719388557692,7.2402,138.12,138.06,0.34]
["bitfinex","SOLUSD",1719388559096,7.2415,138.1,138.05,15.5423]
["bitfinex","SOLUSD",1719388559487,18.0993,138.13,138.05,15.5423]
["bitfinex","SOLUSD",1719388559689,7.2411,138.1,138.05,15.5423]
["bitfinex","SOLUSD",1719388561503,8.13682348,138.14,138.05,15.5423]
["bitfinex","SOLUSD",1719388561697,8.13682348,138.14,138.06,0.34]
["bitfinex","SOLUSD",1719388561698,7.2401,138.12,138.06,0.34]
["bitfinex","SOLUSD",1719388561903,20.0,138.11,138.06,0.34]
["bitfinex","SOLUSD",1719388562405,7.2401,138.12,138.06,0.34]
["bitfinex","SOLUSD",1719388562588,7.2401,138.12,138.07,6.5484]
["bitfinex","SOLUSD",1719388562788,7.2401,138.12,138.08,0.17]
["bitfinex","SOLUSD",1719388563301,8.13682348,138.14,138.08,0.17]
["bitfinex","SOLUSD",1719388563493,20.0,138.13,138.08,0.34]
["bitfinex","SOLUSD",1719388563811,27.2396,138.13,138.08,0.34]
["bitfinex","SOLUSD",1719388566088,20.0,138.13,138.08,0.34]
["bitfinex","SOLUSD",1719388566588,27.2395,138.13,138.08,0.34]
["bitfinex","SOLUSD",1719388567609,7.2397,138.13,138.09,15.8483]
["bitfinex","SOLUSD",1719388567815,18.9633,138.15,138.09,15.8483]
["bitfinex","SOLUSD",1719388568825,7.2402,138.12,138.09,15.8483]
["bitfinex","SOLUSD",1719388569291,7.2397,138.13,138.09,15.8483]
["bitfinex","SOLUSD",1719388571017,7.2401,138.12,138.09,15.8483]
["bitfinex","SOLUSD",1719388571315,27.2393,138.14,138.09,15.8483]
["bitfinex","SOLUSD",1719388572816,7.2396,138.13,138.09,15.8483]
["bitfinex","SOLUSD",1719388573597,20.0,138.14,138.09,15.8483]
["bitfinex","SOLUSD",1719388573598,7.2401,138.12,138.09,15.8483]
["bitfinex","SOLUSD",1719388574722,7.2397,138.13,138.09,15.8483]
["bitfinex","SOLUSD",1719388575023,20.0,138.12,138.09,15.8483]
["bitfinex","SOLUSD",1719388576924,27.2401,138.12,138.09,15.8483]
["bitfinex","SOLUSD",1719388579129,20.0,138.12,138.09,15.8483]
["bitfinex","SOLUSD",1719388581028,27.2401,138.12,138.09,15.8483]
["bitfinex","SOLUSD",1719388581727,20.0,138.12,138.09,15.8483]
["bitfinex","SOLUSD",1719388584026,27.2401,138.12,138.09,15.8483]
["bitfinex","SOLUSD",1719388584222,7.2411,138.1,138.09,15.8483]
["bitfinex","SOLUSD",1719388584425,20.0,138.12,138.07,6.5484]
["bitfinex","SOLUSD",1719388584629,18.0978,138.14,138.07,6.5484]
["bitfinex","SOLUSD",1719388584630,7.2407,138.11,138.07,6.5484]
["bitfinex","SOLUSD",1719388587935,27.2412,138.1,138.07,6.5484]
["bitfinex","SOLUSD",1719388588133,7.2412,138.1,138.07,6.5484]
["bitfinex","SOLUSD",1719388590723,7.2408,138.11,138.07,6.5484]
["bitfinex","SOLUSD",1719388590922,7.2402,138.12,138.07,6.5484]
["bitfinex","SOLUSD",1719388591128,7.2397,138.13,138.08,0.17]
["bitfinex","SOLUSD",1719388591328,20.0,138.12,138.08,0.34]
["bitfinex","SOLUSD",1719388591930,20.0,138.12,138.07,6.5484]
["bitfinex","SOLUSD",1719388594825,27.24,138.12,138.07,6.5484]
["bitfinex","SOLUSD",1719388596927,20.0,138.12,138.08,0.17]
["bitfinex","SOLUSD",1719388597134,0.8668,138.15,138.08,0.34]
["bitfinex","SOLUSD",1719388597644,7.2398,138.13,138.08,0.34]
["bitfinex","SOLUSD",1719388597948,20.0,138.12,138.08,0.34]
["bitfinex","SOLUSD",1719388603365,20.0,138.13,138.08,0.34]
["bitfinex","SOLUSD",1719388610274,27.2397,138.13,138.08,0.34]
["bitfinex","SOLUSD",1719388615571,20.0,138.13,138.07,6.5484]
["bitfinex","SOLUSD",1719388615771,0.8668,138.15,138.07,6.5484]
["bitfinex","SOLUSD",1719388615973,8.65912348,138.15,138.07,6.5484]
["bitfinex","SOLUSD",1719388616180,20.0,138.14,138.07,6.5484]
["bitfinex","SOLUSD",1719388617374,20.0,138.14,138.08,0.17]
["bitfinex","SOLUSD",1719388617576,20.0,138.14,138.08,0.34]
["bitfinex","SOLUSD",1719388619420,7.2401,138.12,138.08,0.34]
["bitfinex","SOLUSD",1719388620522,7.2401,138.12,138.07,6.5484]
["bitfinex","SOLUSD",1719388620729,7.2396,138.13,138.07,6.5484]
["bitfinex","SOLUSD",1719388620923,20.0,138.12,138.08,0.34]
["bitfinex","SOLUSD",1719388621719,27.2401,138.12,138.07,6.5484]
["bitfinex","SOLUSD",1719388622237,27.2401,138.12,138.08,0.34]
["bitfinex","SOLUSD",1719388623825,20.0,138.12,138.07,6.5484]
["bitfinex","SOLUSD",1719388624345,7.2414,138.1,138.07,6.5484]
["bitfinex","SOLUSD",1719388624509,7.2407,138.11,138.07,6.5484]
["bitfinex","SOLUSD",1719388624716,20.0,138.1,138.07,6.5484]
["bitfinex","SOLUSD",1719388626116,27.2413,138.1,138.07,6.5484]
["bitfinex","SOLUSD",1719388628131,20.0,138.1,138.07,8.74371904]
["bitfinex","SOLUSD",1719388628447,7.2402,138.12,138.07,8.74371904]
["bitfinex","SOLUSD",1719388628652,7.2402,138.12,138.08,0.34]
["bitfinex","SOLUSD",1719388630551,7.2397,138.13,138.08,0.34]
["bitfinex","SOLUSD",1719388630760,20.0,138.12,138.08,0.34]
["bitfinex","SOLUSD",1719388633528,8.65912348,138.15,138.08,0.34]
["bitfinex","SOLUSD",1719388633735,7.24,138.12,138.08,0.34]
["bitfinex","SOLUSD",1719388634734,15.89772348,138.15,138.08,7.5819]
["bitfinex","SOLUSD",1719388634937,27.239,138.14,138.08,0.34]
["bitfinex","SOLUSD",1719388637668,7.2395,138.13,138.08,0.34]
["bitfinex","SOLUSD",1719388640441,27.2392,138.14,138.08,0.34]
["bitfinex","SOLUSD",1719388645395,7.2397,138.13,138.08,0.34]
["bitfinex","SOLUSD",1719388645973,27.2401,138.12,138.08,0.34]
["bitfinex","SOLUSD",1719388646276,7.2397,138.13,138.08,0.34]
["bitfinex","SOLUSD",1719388646496,20.0,138.12,138.08,0.34]
["bitfinex","SOLUSD",1719388647388,27.2401,138.12,138.08,0.34]
["bitfinex","SOLUSD",1719388647891,7.241,138.11,138.07,6.5484]
["bitfinex","SOLUSD",1719388648105,7.2411,138.1,138.07,6.5484]
["bitfinex","SOLUSD",1719388648502,7.2417,138.09,138.07,6.5484]
["bitfinex","SOLUSD",1719388649011,7.2412,138.1,138.07,6.5484]
["bitfinex","SOLUSD",1719388650902,20.0,138.12,138.07,6.5484]
["bitfinex","SOLUSD",1719388651099,20.0,138.13,138.08,0.17]
["bitfinex","SOLUSD",1719388651303,7.2396,138.13,138.08,0.34]
["bitfinex","SOLUSD",1719388651615,20.0,138.12,138.08,0.34]
["bitfinex","SOLUSD",1719388651803,27.2392,138.14,138.08,0.34]
["bitfinex","SOLUSD",1719388652001,7.2395,138.13,138.08,0.34]
["bitfinex","SOLUSD",1719388652196,20.0,138.12,138.08,0.34]
["bitfinex","SOLUSD",1719388653611,27.2401,138.12,138.08,0.34]
["bitfinex","SOLUSD",1719388655534,7.2406,138.11,138.07,6.5484]
["bitfinex","SOLUSD",1719388659505,27.2402,138.12,138.07,6.5484]
["bitfinex","SOLUSD",1719388661727,20.0,138.12,138.07,6.5484]
["bitfinex","SOLUSD",1719388661929,20.0,138.12,138.08,0.34]
["bitfinex","SOLUSD",1719388662431,8.65912348,138.15,138.09,16.5353]
["bitfinex","SOLUSD",1719388662724,7.2397,138.13,138.09,16.5353]
["bitfinex","SOLUSD",1719388662907,7.2391,138.14,138.1,0.34]
["bitfinex","SOLUSD",1719388663814,20.0,138.13,138.1,0.34]
["bitfinex","SOLUSD",1719388664419,27.2396,138.13,138.1,0.34]
["bitfinex","SOLUSD",1719388664621,27.2396,138.13,138.09,16.5353]
["bitfinex","SOLUSD",1719388664931,7.2409,138.11,138.09,16.5353]
["bitfinex","SOLUSD",1719388665723,7.2402,138.12,138.09,16.5353]
["bitfinex","SOLUSD",1719388666022,20.0,138.11,138.09,16.5353]
["bitfinex","SOLUSD",1719388666811,27.2407,138.11,138.07,6.5484]
["bitfinex","SOLUSD",1719388667010,7.2413,138.1,138.07,6.5484]
["bitfinex","SOLUSD",1719388667212,27.2407,138.11,138.07,6.5484]
["bitfinex","SOLUSD",1719388667927,7.2418,138.09,138.05,15.1918]
["bitfinex","SOLUSD",1719388670714,20.0,138.11,138.05,15.1918]
["bitfinex","SOLUSD",1719388670919,7.2406,138.11,138.06,0.34]
["bitfinex","SOLUSD",1719388671121,20.0,138.1,138.06,0.34]
["bitfinex","SOLUSD",1719388671521,27.2411,138.1,138.06,0.34]
["bitfinex","SOLUSD",1719388672311,7.2416,138.09,138.06,0.34]
["bitfinex","SOLUSD",1719388673218,7.2416,138.09,138.05,15.1918]
["bitfinex","SOLUSD",1719388680117,7.2416,138.09,138.06,0.17]
["bitfinex","SOLUSD",1719388680323,7.2416,138.09,138.06,0.34]
["bitfinex","SOLUSD",1719388680530,27.2412,138.1,138.06,0.34]
["bitfinex","SOLUSD",1719388680834,27.2412,138.1,138.06,0.17]
["bitfinex","SOLUSD",1719388681044,7.2418,138.09,138.05,15.1918]
["bitfinex","SOLUSD",1719388683519,7.2421,138.08,138.05,15.1918]
["bitfinex","SOLUSD",1719388684333,38.1031,138.1,138.05,15.1918]
["bitfinex","SOLUSD",1719388684531,7.2432,138.06,138.04,6.117]
["bitfinex","SOLUSD",1719388685426,7.2429,138.07,138.04,6.117]
["bitfinex","SOLUSD",1719388685936,7.2423,138.08,138.04,6.117]
["bitfinex","SOLUSD",1719388686236,20.0,138.07,138.04,6.117]
["bitfinex","SOLUSD",1719388686448,20.0,138.07,138.05,0.34]
["bitfinex","SOLUSD",1719388687132,20.0,138.07,138.04,6.117]
["bitfinex","SOLUSD",1719388687644,27.2427,138.07,138.04,6.117]
["bitfinex","SOLUSD",1719388688625,20.0,138.07,138.04,6.117]
["bitfinex","SOLUSD",1719388689024,27.2427,138.07,138.04,6.117]
["bitfinex","SOLUSD",1719388689845,20.0,138.07,138.02,16.5884]
["bitfinex","SOLUSD",1719388690141,20.0,138.08,138.02,16.5884]
["bitfinex","SOLUSD",1719388690533,7.2441,138.05,138.02,16.5884]
["bitfinex","SOLUSD",1719388692047,7.2433,138.06,138.02,16.5884]
["bitfinex","SOLUSD",1719388692226,20.0,138.05,138.02,16.5884]
["bitfinex","SOLUSD",1719388693746,25.89722348,138.09,138.03,0.34]
["bitfinex","SOLUSD",1719388693747,7.243,138.07,138.03,0.34]
["bitfinex","SOLUSD",1719388694036,27.2432,138.06,138.02,16.5884]
["bitfinex","SOLUSD",1719388695749,7.2437,138.05,138.02,16.5884]
["bitfinex","SOLUSD",1719388695948,27.2434,138.06,138.02,16.5884]
["bitfinex","SOLUSD",1719388696124,7.2438,138.05,138.02,16.5884]
["bitfinex","SOLUSD",1719388697144,20.0,138.06,138.01,0.34]
["bitfinex","SOLUSD",1719388697525,7.2444,138.04,138.01,0.34]
["bitfinex","SOLUSD",1719388697726,7.2444,138.04,138.0,6.6415]
["bitfinex","SOLUSD",1719388699751,7.2448,138.03,138.0,6.6415]
["bitfinex","SOLUSD",1719388706934,34.6012,138.07,137.98,16.361]
["bitfinex","SOLUSD",1719388706935,27.2453,138.02,137.98,22.9543]
["bitfinex","SOLUSD",1719388707148,7.245,138.03,137.99,0.34]
["bitfinex","SOLUSD",1719388708143,7.2444,138.04,137.99,0.34]
["bitfinex","SOLUSD",1719388708649,20.0,138.03,137.99,0.34]
["bitfinex","SOLUSD",1719388708852,27.2448,138.03,137.99,0.34]
["bitfinex","SOLUSD",1719388709052,20.0,138.03,137.99,0.34]
["bitfinex","SOLUSD",1719388710634,27.2451,138.03,137.99,0.17]
["bitfinex","SOLUSD",1719388711045,20.0,138.03,137.99,0.17]
["bitfinex","SOLUSD",1719388711653,20.0,138.04,137.99,0.17]
["bitfinex","SOLUSD",1719388712159,20.0,138.04,137.99,0.34]
["bitfinex","SOLUSD",1719388712858,7.243,138.07,138.01,16.4557]
["bitfinex","SOLUSD",1719388713156,7.2412,138.1,138.03,6.2933]
["bitfinex","SOLUSD",1719388713345,20.0,138.09,138.04,1.64672405]
["bitfinex","SOLUSD",1719388713553,27.2418,138.09,138.04,1.64672405]
["bitfinex","SOLUSD",1719388713757,7.2424,138.08,138.04,0.34]
["bitfinex","SOLUSD",1719388716075,27.2417,138.09,138.04,0.34]
["bitfinex","SOLUSD",1719388716273,20.0,138.09,138.04,0.34]
["bitfinex","SOLUSD",1719388716572,20.0,138.12,138.04,0.34]
["bitfinex","SOLUSD",1719388717063,7.2414,138.1,138.04,0.34]
["bitfinex","SOLUSD",1719388717239,20.0,138.09,138.04,0.34]
["bitfinex","SOLUSD",1719388718964,27.2418,138.09,138.04,0.34]
["bitfinex","SOLUSD",1719388722749,7.2423,138.08,138.04,0.34]
["bitfinex","SOLUSD",1719388722960,27.2416,138.09,138.04,0.34]
["bitfinex","SOLUSD",1719388723160,7.2421,138.08,138.04,0.34]
["bitfinex","SOLUSD",1719388723365,20.0,138.09,138.04,0.17]
["bitfinex","SOLUSD",1719388723366,7.2427,138.07,138.04,0.17]
["bitfinex","SOLUSD",1719388723544,7.2423,138.08,138.04,0.17]
["bitfinex","SOLUSD",1719388724648,7.2423,138.08,138.04,0.34]
["bitfinex","SOLUSD",1719388724854,27.2418,138.09,138.04,0.34]
["bitfinex","SOLUSD",1719388726043,20.0,138.09,138.04,0.34]
["bitfinex","SOLUSD",1719388726254,20.0,138.09,138.05,16.6102]
["bitfinex","SOLUSD",1719388726462,20.0,138.09,138.06,0.34]
["bitfinex","SOLUSD",1719388726663,20.0,138.1,138.06,0.34]
["bitfinex","SOLUSD",1719388726970,7.2411,138.1,138.06,0.34]
["bitfinex","SOLUSD",1719388727268,20.0,138.09,138.06,0.34]
["bitfinex","SOLUSD",1719388727563,27.2407,138.11,138.06,0.34]
["bitfinex","SOLUSD",1719388728245,7.2411,138.1,138.06,0.34]
["bitfinex","SOLUSD",1719388728440,20.0,138.09,138.06,0.34]
["bitfinex","SOLUSD",1719388729541,20.0,138.1,138.06,0.34]
["bitfinex","SOLUSD",1719388729962,27.2406,138.11,138.06,0.34]
["bitfinex","SOLUSD",1719388730163,7.79232348,138.13,138.07,6.472]
["bitfinex","SOLUSD",1719388730464,258.6,138.17,138.08,0.34]
["bitfinex","SOLUSD",1719388730465,8.1054,138.15,138.08,0.34]
["bitfinex","SOLUSD",1719388730669,20.0,138.14,138.09,16.2164]
["bitfinex","SOLUSD",1719388730882,27.2391,138.14,138.1,0.34]
["bitfinex","SOLUSD",1719388732644,0.8668,138.15,138.11,6.0015]
["bitfinex","SOLUSD",1719388732848,0.8668,138.15,138.12,0.17]
["bitfinex","SOLUSD",1719388733055,20.8668,138.15,138.12,0.34]
["bitfinex","SOLUSD",1719388734572,20.8668,138.15,138.11,6.0015]
["bitfinex","SOLUSD",1719388734781,20.8668,138.15,138.09,16.2164]
["bitfinex","SOLUSD",1719388734949,7.2392,138.14,138.09,16.2164]
["bitfinex","SOLUSD",1719388735151,20.8668,138.15,138.09,16.2164]
["bitfinex","SOLUSD",1719388735883,28.1053,138.15,138.1,0.17]
["bitfinex","SOLUSD",1719388736182,28.1053,138.15,138.1,0.34]
["bitfinex","SOLUSD",1719388741271,20.8668,138.15,138.1,0.34]
["bitfinex","SOLUSD",1719388741865,28.1053,138.15,138.1,0.34]
["bitfinex","SOLUSD",1719388743069,8.1053,138.15,138.1,0.34]
["bitfinex","SOLUSD",1719388743270,0.8668,138.15,138.12,16.3448]
["bitfinex","SOLUSD",1719388743462,0.8668,138.15,138.13,0.34]
["bitfinex","SOLUSD",1719388743676,0.8668,138.15,138.13,25.6775]
["bitfinex","SOLUSD",1719388744390,0.8668,138.15,138.13,32.9315]
["bitfinex","SOLUSD",1719388745374,0.8668,138.15,138.13,25.6922]
["bitfinex","SOLUSD",1719388746072,0.8668,138.15,138.13,32.9317]
["bitfinex","SOLUSD",1719388746888,0.8668,138.15,138.14,7.239]
["bitfinex","SOLUSD",1719388747063,0.8668,138.15,138.14,7.579]
["bitfinex","SOLUSD",1719388748294,0.8668,138.15,138.14,48.24268496]
["bitfinex","SOLUSD",1719388748464,20.0,138.24,138.15,7.2384]
["bitfinex","SOLUSD",1719388748663,20.0,138.24,138.16,0.34]
["bitfinex","SOLUSD",1719388750693,7.2354,138.21,138.17,0.17]
["bitfinex","SOLUSD",1719388750998,7.2354,138.21,138.15,0.34]
["bitfinex","SOLUSD",1719388751986,7.236,138.2,138.15,0.17]
["bitfinex","SOLUSD",1719388752177,7.236,138.2,138.14,6.1408]
["bitfinex","SOLUSD",1719388753185,7.236,138.2,138.15,0.17]
["bitfinex","SOLUSD",1719388753567,7.236,138.2,138.15,0.34]
["bitfinex","SOLUSD",1719388756068,7.2372,138.18,138.14,6.1408]
["bitfinex","SOLUSD",1719388756389,7.2365,138.19,138.14,6.1408]
["bitfinex","SOLUSD",1719388756563,27.2369,138.18,138.14,6.1408]
["bitfinex","SOLUSD",1719388756764,7.2375,138.17,138.12,16.3448]
["bitfinex","SOLUSD",1719388756981,20.0,138.18,138.11,6.207]
["bitfinex","SOLUSD",1719388757287,7.2375,138.17,138.11,6.207]
["bitfinex","SOLUSD",1719388758286,7.2386,138.15,138.11,6.207]
["bitfinex","SOLUSD",1719388758685,7.2381,138.16,138.11,6.207]
["bitfinex","SOLUSD",1719388758879,20.0,138.15,138.11,6.207]
["bitfinex","SOLUSD",1719388759795,27.2386,138.15,138.11,6.207]
["bitfinex","SOLUSD",1719388760172,7.2386,138.15,138.11,6.207]
["bitfinex","SOLUSD",1719388760572,7.2381,138.16,138.11,6.207]
["bitfinex","SOLUSD",1719388760881,20.0,138.15,138.11,6.207]
["bitfinex","SOLUSD",1719388762195,27.2386,138.15,138.11,6.207]
["bitfinex","SOLUSD",1719388763677,20.0,138.15,138.06,6.2594]
["bitfinex","SOLUSD",1719388763897,20.0,138.14,138.06,6.2594]
["bitfinex","SOLUSD",1719388764085,35.6441,138.15,138.06,6.2594]
["bitfinex","SOLUSD",1719388764269,42.71420125,138.15,138.05,16.2636]
["bitfinex","SOLUSD",1719388764468,7.91297952,138.14,138.05,16.2636]
["bitfinex","SOLUSD",1719388764683,20.0,138.13,138.05,16.2636]
["bitfinex","SOLUSD",1719388767979,7.2409,138.11,138.05,16.2636]
["bitfinex","SOLUSD",1719388768175,20.0,138.1,138.05,16.2636]
["bitfinex","SOLUSD",1719388768376,27.2412,138.1,138.05,16.2636]
["bitfinex","SOLUSD",1719388768589,7.2416,138.09,138.05,16.2636]
["bitfinex","SOLUSD",1719388768789,7.57297952,138.14,138.06,6.3504]
["bitfinex","SOLUSD",1719388768993,7.57297952,138.14,138.07,7.2422]
["bitfinex","SOLUSD",1719388768994,20.0,138.13,138.07,7.2422]
["bitfinex","SOLUSD",1719388769182,20.0,138.13,138.08,0.34]
["bitfinex","SOLUSD",1719388770992,7.2394,138.14,138.08,0.34]
["bitfinex","SOLUSD",1719388771198,25.08363885,138.19,138.08,7.5819]
["bitfinex","SOLUSD",1719388771410,7.2386,138.15,138.08,7.5819]
["bitfinex","SOLUSD",1719388771609,20.0,138.18,138.09,23.0112]
["bitfinex","SOLUSD",1719388771610,7.2384,138.16,138.09,23.0112]
["bitfinex","SOLUSD",1719388771900,27.2385,138.15,138.1,0.34]
["bitfinex","SOLUSD",1719388774595,20.0,138.15,138.1,0.34]
["bitfinex","SOLUSD",1719388776613,27.2385,138.15,138.1,0.34]
["bitfinex","SOLUSD",1719388782319,20.0,138.15,138.1,0.34]
["bitfinex","SOLUSD",1719388782492,20.0,138.18,138.1,0.34]
["bitfinex","SOLUSD",1719388786633,7.2388,138.15,138.1,0.34]
["bitfinex","SOLUSD",1719388787195,7.2391,138.14,138.1,0.34]
["bitfinex","SOLUSD",1719388788819,7.2405,138.12,138.09,23.0112]
["bitfinex","SOLUSD",1719388791012,18.0954,138.16,138.09,23.0112]
["bitfinex","SOLUSD",1719388791209,20.0,138.15,138.09,23.0112]
["bitfinex","SOLUSD",1719388793197,20.0,138.16,138.1,0.34]
["bitfinex","SOLUSD",1719388793406,20.0,138.18,138.1,0.34]
["bitfinex","SOLUSD",1719388793611,7.07010125,138.19,138.09,23.0112]
["bitfinex","SOLUSD",1719388794529,7.07010125,138.19,138.1,0.34]
["bitfinex","SOLUSD",1719388794907,20.0,138.18,138.1,0.34]
["bitfinex","SOLUSD",1719388796425,7.2393,138.14,138.1,0.34]
["bitfinex","SOLUSD",1719388798247,18.0937,138.17,138.09,23.0112]
["bitfinex","SOLUSD",1719388798401,7.2397,138.13,138.09,23.0112]
["bitfinex","SOLUSD",1719388798609,7.2392,138.14,138.09,23.0112]
["bitfinex","SOLUSD",1719388799104,20.0,138.16,138.09,23.0112]
["bitfinex","SOLUSD",1719388801145,20.0,138.18,138.09,23.0112]
["bitfinex","SOLUSD",1719388803141,7.2396,138.13,138.09,23.0112]
["bitfinex","SOLUSD",1719388803638,7.2391,138.14,138.1,1.37179113]
["bitfinex","SOLUSD",1719388804012,7.2391,138.14,138.1,2.37718093]
["bitfinex","SOLUSD",1719388804532,7.2385,138.15,138.1,2.37718093]
["bitfinex","SOLUSD",1719388804724,20.0,138.14,138.1,2.37718093]
["bitfinex","SOLUSD",1719388804926,20.0,138.14,138.09,23.0112]
["bitfinex","SOLUSD",1719388805129,7.2396,138.13,138.09,23.0112]
["bitfinex","SOLUSD",1719388806140,7.2401,138.12,138.09,23.0112]
["bitfinex","SOLUSD",1719388806730,20.0,138.14,138.09,23.0112]
["bitfinex","SOLUSD",1719388807043,20.0,138.15,138.09,23.0112]
["bitfinex","SOLUSD",1719388808921,20.0,138.18,138.1,1.96709469]
["bitfinex","SOLUSD",1719388809109,20.0,138.18,138.11,22.8132]
["bitfinex","SOLUSD",1719388809431,20.0,138.18,138.12,0.17]
["bitfinex","SOLUSD",1719388810616,27.2371,138.18,138.12,0.17]
["bitfinex","SOLUSD",1719388811533,20.0,138.18,138.12,7.41]
["bitfinex","SOLUSD",1719388811745,20.0,138.18,138.13,0.17]
["bitfinex","SOLUSD",1719388812131,27.2373,138.18,138.13,0.17]
["bitfinex","SOLUSD",1719388812441,20.0,138.18,138.12,0.34]
["bitfinex","SOLUSD",1719388812641,27.237,138.18,138.12,0.34]
["bitfinex","SOLUSD",1719388812826,20.0,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1719388813027,7.56853735,138.22,138.13,7.2395]
["bitfinex","SOLUSD",1719388813028,20.0,138.19,138.15,21.6811]
["bitfinex","SOLUSD",1719388813218,20.0,138.2,138.16,1.44507094]
["bitfinex","SOLUSD",1719388813418,20.0,138.2,138.16,2.43917809]
["bitfinex","SOLUSD",1719388813621,7.2364,138.19,138.15,21.6811]
["bitfinex","SOLUSD",1719388813820,20.0,138.18,138.15,21.6811]
["bitfinex","SOLUSD",1719388817035,7.2375,138.17,138.15,21.6811]
["bitfinex","SOLUSD",1719388817227,20.0,138.18,138.15,21.6811]
["bitfinex","SOLUSD",1719388818027,7.2363,138.2,138.15,21.6811]
["bitfinex","SOLUSD",1719388818227,20.0,138.19,138.15,21.6811]
["bitfinex","SOLUSD",1719388818450,27.2364,138.19,138.15,21.6811]
["bitfinex","SOLUSD",1719388818953,20.0,138.19,138.16,0.17]
["bitfinex","SOLUSD",1719388819129,20.0,138.19,138.16,0.34]
["bitfinex","SOLUSD",1719388819323,20.0,138.2,138.16,0.34]
["bitfinex","SOLUSD",1719388820558,7.2354,138.21,138.16,0.34]
["bitfinex","SOLUSD",1719388820726,7.2349,138.22,138.16,0.34]
["bitfinex","SOLUSD",1719388821245,7.2354,138.21,138.16,0.34]
["bitfinex","SOLUSD",1719388821450,7.07010125,138.23,138.17,22.9058]
["bitfinex","SOLUSD",1719388821627,299.27855077,138.28,138.19,7.2363]
["bitfinex","SOLUSD",1719388821628,7.2329,138.26,138.19,7.2363]
["bitfinex","SOLUSD",1719388821943,7.2323,138.27,138.2,30.4816]
["bitfinex","SOLUSD",1719388822323,7.2323,138.27,138.21,1.44639502]
["bitfinex","SOLUSD",1719388822524,7.2323,138.27,138.22,0.34]
["bitfinex","SOLUSD",1719388822724,7.2323,138.27,138.22,1.85157907]
["bitfinex","SOLUSD",1719388822927,8.0984253,138.29,138.22,1.85157907]
["bitfinex","SOLUSD",1719388823327,27.2317,138.28,138.22,1.92193615]
["bitfinex","SOLUSD",1719388823548,27.2317,138.28,138.22,0.34]
["bitfinex","SOLUSD",1719388823940,8.0981253,138.29,138.22,7.5747]
["bitfinex","SOLUSD",1719388824250,0.8668253,138.29,138.24,22.0726]
["bitfinex","SOLUSD",1719388824439,0.8668253,138.29,138.25,0.34]
["bitfinex","SOLUSD",1719388824755,0.8668253,138.29,138.25,7.5731]
["bitfinex","SOLUSD",1719388825250,0.8668253,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1719388825552,0.04299775,138.36,138.29,16.614]
["bitfinex","SOLUSD",1719388825722,0.04299775,138.36,138.3,7.5702]
["bitfinex","SOLUSD",1719388825924,0.04299775,138.36,138.3,0.34]
["bitfinex","SOLUSD",1719388826138,0.04299775,138.36,138.3,22.1]
["bitfinex","SOLUSD",1719388826328,0.04299775,138.36,138.31,7.2299]
["bitfinex","SOLUSD",1719388826545,0.04299775,138.36,138.32,0.34]
["bitfinex","SOLUSD",1719388826749,0.04299775,138.36,138.3,25.6462]
["bitfinex","SOLUSD",1719388826931,0.04299775,138.36,138.33,0.17]
["bitfinex","SOLUSD",1719388827251,7.2281,138.35,138.31,6.3625]
["bitfinex","SOLUSD",1719388827647,0.04299775,138.36,138.31,6.3625]
["bitfinex","SOLUSD",1719388827825,0.04299775,138.36,138.29,16.614]
["bitfinex","SOLUSD",1719388828026,7.2292,138.33,138.29,16.614]
["bitfinex","SOLUSD",1719388828749,7.2286,138.34,138.29,16.614]
["bitfinex","SOLUSD",1719388829053,20.0,138.33,138.29,16.614]
["bitfinex","SOLUSD",1719388829236,20.0,138.33,138.3,0.17]
["bitfinex","SOLUSD",1719388829832,20.0,138.33,138.3,0.34]
["bitfinex","SOLUSD",1719388830039,7.2287,138.34,138.3,0.34]
["bitfinex","SOLUSD",1719388830243,20.0,138.33,138.3,0.34]
["bitfinex","SOLUSD",1719388831045,0.04299775,138.36,138.3,0.34]
["bitfinex","SOLUSD",1719388831242,7.2284,138.35,138.3,0.34]
["bitfinex","SOLUSD",1719388831553,20.0,138.34,138.3,0.34]
["bitfinex","SOLUSD",1719388831756,27.2286,138.34,138.3,0.34]
["bitfinex","SOLUSD",1719388833351,20.0,138.34,138.3,0.34]
["bitfinex","SOLUSD",1719388833554,0.04299775,138.36,138.3,0.34]
["bitfinex","SOLUSD",1719388834844,7.27059775,138.36,138.3,0.34]
["bitfinex","SOLUSD",1719388835240,7.2281,138.35,138.3,0.34]
["bitfinex","SOLUSD",1719388836459,7.27059775,138.36,138.3,0.34]
["bitfinex","SOLUSD",1719388836845,7.2285,138.34,138.3,0.34]
["bitfinex","SOLUSD",1719388837046,7.2282,138.35,138.3,0.34]
["bitfinex","SOLUSD",1719388837757,7.2286,138.34,138.3,0.34]
["bitfinex","SOLUSD",1719388838153,7.228,138.35,138.3,0.34]
["bitfinex","SOLUSD",1719388839960,20.0,138.34,138.29,16.614]
["bitfinex","SOLUSD",1719388840159,0.04299775,138.36,138.29,16.614]
["bitfinex","SOLUSD",1719388840648,20.04299775,138.36,138.29,16.614]
["bitfinex","SOLUSD",1719388840842,20.04299775,138.36,138.3,7.2301]
["bitfinex","SOLUSD",1719388841059,20.04299775,138.36,138.31,7.2297]
["bitfinex","SOLUSD",1719388841363,0.04299775,138.36,138.31,7.2297]
["bitfinex","SOLUSD",1719388841549,0.04299775,138.36,138.32,0.34]
["bitfinex","SOLUSD",1719388842952,7.2291,138.33,138.29,16.614]
["bitfinex","SOLUSD",1719388844346,7.2296,138.32,138.29,16.614]
["bitfinex","SOLUSD",1719388844742,0.04299775,138.36,138.28,6.4558]
["bitfinex","SOLUSD",1719388844947,7.2311,138.29,138.28,6.4558]
["bitfinex","SOLUSD",1719388845257,7.2319,138.28,138.26,16.1744]
["bitfinex","SOLUSD",1719388845454,7.2315,138.29,138.26,16.1744]
["bitfinex","SOLUSD",1719388846038,7.2307,138.3,138.26,16.1744]
["bitfinex","SOLUSD",1719388846239,18.0744,138.32,138.26,16.1744]
["bitfinex","SOLUSD",1719388846557,7.2315,138.29,138.26,16.1744]
["bitfinex","SOLUSD",1719388847276,20.0,138.31,138.22,21.5119]
["bitfinex","SOLUSD",1719388847575,1.8824,138.32,138.22,21.5119]
["bitfinex","SOLUSD",1719388847743,7.2328,138.26,138.22,21.5119]
["bitfinex","SOLUSD",1719388848282,7.2323,138.27,138.22,21.5119]
["bitfinex","SOLUSD",1719388848458,20.0,138.26,138.22,21.5119]
["bitfinex","SOLUSD",1719388848659,27.2327,138.26,138.22,21.5119]
["bitfinex","SOLUSD",1719388849182,20.0,138.26,138.23,0.17]
["bitfinex","SOLUSD",1719388849368,20.0,138.26,138.23,0.34]
["bitfinex","SOLUSD",1719388849964,20.0,138.27,138.23,0.34]
["bitfinex","SOLUSD",1719388850388,20.0,138.3,138.22,21.5119]
["bitfinex","SOLUSD",1719388850699,7.2333,138.25,138.22,21.5119]
["bitfinex","SOLUSD",1719388851062,7.2328,138.26,138.22,21.5119]
["bitfinex","SOLUSD",1719388851359,20.0,138.3,138.22,6.4717]
["bitfinex","SOLUSD",1719388851360,20.0,138.25,138.22,6.4717]
["bitfinex","SOLUSD",1719388851658,7.2348,138.22,138.18,22.9499]
["bitfinex","SOLUSD",1719388851861,7.2354,138.21,138.18,22.9499]
["bitfinex","SOLUSD",1719388852660,18.0849,138.24,138.18,22.9499]
["bitfinex","SOLUSD",1719388852862,7.2357,138.21,138.18,22.9499]
["bitfinex","SOLUSD",1719388853058,7.2359,138.2,138.18,22.9499]
["bitfinex","SOLUSD",1719388853292,7.2364,138.19,138.18,22.9499]
["bitfinex","SOLUSD",1719388853589,7.2364,138.19,138.14,21.5005]
["bitfinex","SOLUSD",1719388854495,7.236,138.2,138.14,21.5005]
["bitfinex","SOLUSD",1719388854667,7.236,138.2,138.15,0.34]
["bitfinex","SOLUSD",1719388855003,7.2364,138.19,138.15,0.34]
["bitfinex","SOLUSD",1719388855473,20.0,138.18,138.14,21.5005]
["bitfinex","SOLUSD",1719388855793,7.2375,138.17,138.14,21.5005]
["bitfinex","SOLUSD",1719388855993,7.238,138.16,138.14,21.5005]
["bitfinex","SOLUSD",1719388856171,7.238,138.16,138.14,6.0814]
["bitfinex","SOLUSD",1719388856484,20.0,138.18,138.11,16.5504]
["bitfinex","SOLUSD",1719388856690,7.2391,138.14,138.11,16.5504]
["bitfinex","SOLUSD",1719388857191,7.2396,138.13,138.06,31.4351]
["bitfinex","SOLUSD",1719388857404,7.239,138.14,138.07,7.2425]
["bitfinex","SOLUSD",1719388857573,7.2385,138.15,138.08,7.242]
["bitfinex","SOLUSD",1719388857759,20.0,138.14,138.09,7.2416]
["bitfinex","SOLUSD",1719388858295,20.0,138.14,138.08,25.3469]
["bitfinex","SOLUSD",1719388858502,20.0,138.15,138.1,0.17]
["bitfinex","SOLUSD",1719388858789,7.2381,138.16,138.1,0.17]
["bitfinex","SOLUSD",1719388858997,20.0,138.15,138.1,7.411]
["bitfinex","SOLUSD",1719388859305,27.2376,138.17,138.11,0.17]
["bitfinex","SOLUSD",1719388859306,20.0,138.14,138.11,0.17]
["bitfinex","SOLUSD",1719388859482,7.2381,138.16,138.11,0.17]
["bitfinex","SOLUSD",1719388859680,7.2391,138.14,138.1,0.34]
["bitfinex","SOLUSD",1719388859883,7.2391,138.14,138.09,0.34]
["bitfinex","SOLUSD",1719388860081,7.2389,138.15,138.09,0.34]
["bitfinex","SOLUSD",1719388860422,20.0,138.14,138.09,0.34]
["bitfinex","SOLUSD",1719388860895,20.0,138.14,138.06,6.0845]
["bitfinex","SOLUSD",1719388861075,7.2394,138.14,138.07,7.2426]
["bitfinex","SOLUSD",1719388861462,7.2394,138.14,138.07,7.2425]
["bitfinex","SOLUSD",1719388861693,7.2399,138.13,138.06,13.3276]
["bitfinex","SOLUSD",1719388861902,7.2402,138.12,138.06,6.0845]
["bitfinex","SOLUSD",1719388862078,20.0,138.18,138.06,6.0845]
["bitfinex","SOLUSD",1719388862079,7.2408,138.11,138.06,6.0845]
["bitfinex","SOLUSD",1719388862287,7.2406,138.11,138.06,6.0845]
["bitfinex","SOLUSD",1719388862591,18.0967,138.15,138.06,6.0845]
["bitfinex","SOLUSD",1719388862592,7.2404,138.12,138.06,6.0845]
["bitfinex","SOLUSD",1719388862800,18.0967,138.15,138.06,6.0845]
["bitfinex","SOLUSD",1719388862801,7.2407,138.11,138.06,6.0845]
["bitfinex","SOLUSD",1719388862965,27.2407,138.11,138.06,6.0845]
["bitfinex","SOLUSD",1719388863591,7.2412,138.1,138.06,6.0845]
["bitfinex","SOLUSD",1719388864170,27.2407,138.11,138.06,6.0845]
["bitfinex","SOLUSD",1719388865407,27.2407,138.11,138.07,0.17]
["bitfinex","SOLUSD",1719388866473,20.0,138.11,138.07,0.34]
["bitfinex","SOLUSD",1719388866781,20.0,138.14,138.07,0.34]
["bitfinex","SOLUSD",1719388869795,7.55656436,138.18,138.08,18.1047]
["bitfinex","SOLUSD",1719388869986,27.2377,138.17,138.1,7.241]
["bitfinex","SOLUSD",1719388870184,7.2379,138.16,138.12,6.5584]
["bitfinex","SOLUSD",1719388870488,7.2379,138.16,138.13,0.34]
["bitfinex","SOLUSD",1719388871489,27.2376,138.17,138.13,0.34]
["bitfinex","SOLUSD",1719388872913,20.0,138.17,138.13,0.34]
["bitfinex","SOLUSD",1719388873774,27.2375,138.17,138.13,0.34]
["bitfinex","SOLUSD",1719388875306,7.238,138.16,138.13,0.34]
["bitfinex","SOLUSD",1719388875881,20.0,138.17,138.13,0.34]
["bitfinex","SOLUSD",1719388875882,27.2376,138.17,138.13,0.34]
["bitfinex","SOLUSD",1719388876081,20.0,138.17,138.13,0.34]
["bitfinex","SOLUSD",1719388876578,7.2375,138.17,138.13,0.34]
["bitfinex","SOLUSD",1719388877310,7.2371,138.18,138.13,0.34]
["bitfinex","SOLUSD",1719388877507,27.2374,138.17,138.13,0.34]
["bitfinex","SOLUSD",1719388877685,7.2374,138.17,138.13,0.34]
["bitfinex","SOLUSD",1719388877887,18.0917,138.19,138.12,22.6632]
["bitfinex","SOLUSD",1719388878084,20.0,138.18,138.12,22.6632]
["bitfinex","SOLUSD",1719388878392,7.2396,138.13,138.09,6.4696]
["bitfinex","SOLUSD",1719388878780,7.2391,138.14,138.09,6.4696]
["bitfinex","SOLUSD",1719388878982,18.0938,138.17,138.09,6.4696]
["bitfinex","SOLUSD",1719388878983,7.2405,138.12,138.09,6.4696]
["bitfinex","SOLUSD",1719388879202,7.2394,138.14,138.09,6.4696]
["bitfinex","SOLUSD",1719388879405,20.0,138.13,138.09,6.4696]
["bitfinex","SOLUSD",1719388879613,27.2396,138.13,138.09,6.4696]
["bitfinex","SOLUSD",1719388880296,27.2396,138.13,138.1,0.34]
["bitfinex","SOLUSD",1719388881320,20.0,138.13,138.1,0.34]
["bitfinex","SOLUSD",1719388881492,20.0,138.16,138.1,0.34]
["bitfinex","SOLUSD",1719388882309,20.0,138.16,138.09,6.4696]
["bitfinex","SOLUSD",1719388884192,20.0,138.16,138.1,0.34]
["bitfinex","SOLUSD",1719388885510,7.2395,138.14,138.1,0.34]
["bitfinex","SOLUSD",1719388885808,20.0,138.13,138.1,0.34]
["bitfinex","SOLUSD",1719388886010,7.2378,138.17,138.1,25.683]
["bitfinex","SOLUSD",1719388886304,20.0,138.16,138.1,25.683]
["bitfinex","SOLUSD",1719388886718,27.238,138.16,138.1,25.683]
["bitfinex","SOLUSD",1719388887495,20.0,138.16,138.1,0.34]
["bitfinex","SOLUSD",1719388887701,7.2391,138.14,138.1,0.34]
["bitfinex","SOLUSD",1719388887889,20.0,138.21,138.09,6.4696]
["bitfinex","SOLUSD",1719388887890,7.2404,138.12,138.09,6.4696]
["bitfinex","SOLUSD",1719388888096,0.17,138.2,138.09,6.4696]
["bitfinex","SOLUSD",1719388888299,0.34,138.2,138.09,6.4696]
["bitfinex","SOLUSD",1719388888819,7.02010125,138.2,138.09,6.4696]
["bitfinex","SOLUSD",1719388889122,18.0951,138.16,138.09,6.4696]
["bitfinex","SOLUSD",1719388889289,7.2407,138.11,138.09,6.4696]
["bitfinex","SOLUSD",1719388891604,7.2396,138.13,138.09,6.4696]
["bitfinex","SOLUSD",1719388891799,20.0,138.12,138.09,6.4696]
["bitfinex","SOLUSD",1719388892118,27.24,138.12,138.09,6.4696]
["bitfinex","SOLUSD",1719388893418,7.2411,138.1,138.09,6.4696]
["bitfinex","SOLUSD",1719388897123,38.1005,138.12,138.05,15.5035]
["bitfinex","SOLUSD",1719388901522,7.2419,138.09,138.05,15.5035]
["bitfinex","SOLUSD",1719388901705,7.2422,138.08,138.05,15.5035]
["bitfinex","SOLUSD",1719388905021,7.2428,138.07,138.05,15.5035]
["bitfinex","SOLUSD",1719388905520,7.2428,138.07,138.04,6.5182]
["bitfinex","SOLUSD",1719388906013,7.2428,138.07,138.01,41.1649]
["bitfinex","SOLUSD",1719388906213,7.2428,138.07,138.02,0.17]
["bitfinex","SOLUSD",1719388906727,18.1055,138.08,138.01,23.0506]
["bitfinex","SOLUSD",1719388907025,7.2439,138.05,138.01,23.0506]
["bitfinex","SOLUSD",1719388909026,7.2442,138.04,138.01,23.0506]
["bitfinex","SOLUSD",1719388909725,7.2448,138.03,138.01,23.0506]
["bitfinex","SOLUSD",1719388909910,18.1082,138.06,138.01,23.0506]
["bitfinex","SOLUSD",1719388910110,20.0,138.05,138.01,23.0506]
["bitfinex","SOLUSD",1719388910427,7.2444,138.04,138.01,23.0506]
["bitfinex","SOLUSD",1719388910926,7.2448,138.03,138.01,23.0506]
["bitfinex","SOLUSD",1719388911230,20.0,138.05,137.97,22.6386]
["bitfinex","SOLUSD",1719388911231,7.2454,138.02,137.97,22.6386]
["bitfinex","SOLUSD",1719388912427,7.2454,138.02,137.98,0.17]
["bitfinex","SOLUSD",1719388912626,7.2449,138.03,137.98,0.34]
["bitfinex","SOLUSD",1719388913009,20.0,138.05,137.97,22.6386]
["bitfinex","SOLUSD",1719388913010,18.111,138.04,137.97,6.6604]
["bitfinex","SOLUSD",1719388913211,7.2469,137.99,137.97,6.6604]
["bitfinex","SOLUSD",1719388914327,7.2465,138.0,137.97,6.6604]
["bitfinex","SOLUSD",1719388914635,7.2469,137.99,137.97,6.6604]
["bitfinex","SOLUSD",1719388916048,7.2469,137.99,137.94,23.9994253]
["bitfinex","SOLUSD",1719388916333,7.2474,137.98,137.94,23.9994253]
["bitfinex","SOLUSD",1719388916624,27.2475,137.98,137.94,23.9994253]
["bitfinex","SOLUSD",1719388917331,20.0,137.98,137.94,23.9994253]
["bitfinex","SOLUSD",1719388920238,7.249,137.96,137.94,23.9994253]
["bitfinex","SOLUSD",1719388920472,7.248,137.97,137.94,23.9994253]
["bitfinex","SOLUSD",1719388920619,7.2475,137.98,137.94,23.9994253]
["bitfinex","SOLUSD",1719388920820,20.0,137.97,137.94,23.9994253]
["bitfinex","SOLUSD",1719388921718,7.2486,137.96,137.94,23.9994253]
["bitfinex","SOLUSD",1719388922439,7.249,137.95,137.94,0.8668253]
["bitfinex","SOLUSD",1719388923142,7.2486,137.96,137.94,0.8668253]
["bitfinex","SOLUSD",1719388923526,7.249,137.95,137.94,0.8668253]
["bitfinex","SOLUSD",1719388924053,7.2485,137.96,137.94,0.8668253]
["bitfinex","SOLUSD",1719388925441,7.249,137.95,137.94,0.8668253]
["bitfinex","SOLUSD",1719388925948,27.249,137.95,137.94,0.8668253]
["bitfinex","SOLUSD",1719388931269,27.249,137.95,137.94,0.8668253]
["bitfinex","SOLUSD",1719388941569,49.29980125,137.95,137.94,2.53e-05]
["bitfinex","SOLUSD",1719388941778,42.9597,137.95,137.94,2.53e-05]
["bitfinex","SOLUSD",1719388941943,49.63980125,137.95,137.94,2.53e-05]
["bitfinex","SOLUSD",1719388943468,49.46980125,137.95,137.94,2.53e-05]
["bitfinex","SOLUSD",1719388943657,49.29980125,137.95,137.94,2.53e-05]
["bitfinex","SOLUSD",1719388943851,33.92910125,137.95,137.94,2.53e-05]
["bitfinex","SOLUSD",1719388945063,13.92910125,137.95,137.94,2.53e-05]
["bitfinex","SOLUSD",1719388946471,33.92910125,137.95,137.94,2.53e-05]
["bitfinex","SOLUSD",1719388949275,34.26910125,137.95,137.94,2.53e-05]
["bitfinex","SOLUSD",1719388950871,33.92910125,137.95,137.94,2.53e-05]
["bitfinex","SOLUSD",1719388953261,27.249,137.95,137.94,2.53e-05]
["bitfinex","SOLUSD",1719388953671,20.0,137.95,137.94,2.53e-05]
["bitfinex","SOLUSD",1719388953857,27.2477,137.98,137.94,2.53e-05]
["bitfinex","SOLUSD",1719388954267,7.248,137.97,137.94,2.53e-05]
["bitfinex","SOLUSD",1719388954462,7.2488,137.96,137.94,2.53e-05]
["bitfinex","SOLUSD",1719388954669,7.249,137.95,137.94,2.53e-05]
["bitfinex","SOLUSD",1719388955859,7.2486,137.96,137.94,2.53e-05]
["bitfinex","SOLUSD",1719388956072,7.249,137.95,137.94,2.53e-05]
["bitfinex","SOLUSD",1719388956286,27.249,137.95,137.94,2.53e-05]
["bitfinex","SOLUSD",1719388969872,7.248,137.97,137.94,2.53e-05]
["bitfinex","SOLUSD",1719388970279,27.2484,137.96,137.94,2.53e-05]
["bitfinex","SOLUSD",1719388970486,7.249,137.95,137.94,2.53e-05]
["bitfinex","SOLUSD",1719388970792,27.249,137.95,137.94,2.53e-05]
["bitfinex","SOLUSD",1719388977398,7.2486,137.96,137.94,2.53e-05]
["bitfinex","SOLUSD",1719388977585,7.2481,137.97,137.94,2.53e-05]
["bitfinex","SOLUSD",1719388977789,7.2481,137.97,137.95,6.0674]
["bitfinex","SOLUSD",1719388978197,7.2476,137.98,137.95,6.0674]
["bitfinex","SOLUSD",1719388978382,20.0,137.97,137.95,6.0674]
["bitfinex","SOLUSD",1719388978579,27.2481,137.97,137.95,6.0674]
["bitfinex","SOLUSD",1719388979302,7.2484,137.96,137.95,6.0674]
["bitfinex","SOLUSD",1719388980075,27.2481,137.97,137.95,6.0674]
["bitfinex","SOLUSD",1719388981609,7.2474,137.98,137.95,6.0674]
["bitfinex","SOLUSD",1719388981917,7.2467,138.0,137.95,6.0674]
["bitfinex","SOLUSD",1719388982081,7.11037023,138.04,137.95,24.1895]
["bitfinex","SOLUSD",1719388982082,7.2454,138.02,137.95,24.1895]
["bitfinex","SOLUSD",1719388982280,7.11037023,138.04,137.97,15.394]
["bitfinex","SOLUSD",1719388982584,27.2451,138.03,137.98,0.34]
["bitfinex","SOLUSD",1719388982978,7.2451,138.03,137.98,0.34]
["bitfinex","SOLUSD",1719388984611,18.1036,138.1,137.99,24.7228]
["bitfinex","SOLUSD",1719388984789,7.2428,138.07,138.0,7.5858]
["bitfinex","SOLUSD",1719388984991,20.0,138.06,138.0,0.34]
["bitfinex","SOLUSD",1719388985215,7.2428,138.07,138.0,0.34]
["bitfinex","SOLUSD",1719388986085,27.11037023,138.09,138.04,16.2935]
["bitfinex","SOLUSD",1719388986285,20.0,138.09,138.04,22.8505]
["bitfinex","SOLUSD",1719388986603,276.7019,138.11,138.04,22.8505]
["bitfinex","SOLUSD",1719388986604,20.0,138.1,138.04,22.8505]
["bitfinex","SOLUSD",1719388987200,27.2415,138.1,138.04,22.8505]
["bitfinex","SOLUSD",1719388987706,20.0,138.1,138.04,22.8505]
["bitfinex","SOLUSD",1719388987896,20.0,138.1,138.05,0.34]
["bitfinex","SOLUSD",1719388988098,7.2412,138.1,138.05,0.34]
["bitfinex","SOLUSD",1719388988299,20.0,138.09,138.05,0.34]
["bitfinex","SOLUSD",1719388990111,20.0,138.09,138.0,21.7461]
["bitfinex","SOLUSD",1719388990287,7.2448,138.03,138.0,21.7461]
["bitfinex","SOLUSD",1719388990915,18.106,138.08,138.0,21.7461]
["bitfinex","SOLUSD",1719388991095,20.0,138.07,138.0,21.7461]
["bitfinex","SOLUSD",1719388992119,7.2442,138.04,138.0,21.7461]
["bitfinex","SOLUSD",1719388992918,7.2455,138.02,138.0,21.7461]
["bitfinex","SOLUSD",1719388993290,7.2458,138.01,138.0,21.7461]
["bitfinex","SOLUSD",1719388993509,27.2448,138.03,138.0,21.7461]
["bitfinex","SOLUSD",1719388993811,7.2434,138.06,138.0,21.7461]
["bitfinex","SOLUSD",1719388994015,27.2441,138.05,138.0,21.7461]
["bitfinex","SOLUSD",1719388994186,7.2432,138.06,138.0,21.7461]
["bitfinex","SOLUSD",1719388994391,27.2439,138.05,138.0,21.7461]
["bitfinex","SOLUSD",1719388994723,27.2439,138.05,138.01,0.17]
["bitfinex","SOLUSD",1719388994905,27.2439,138.05,138.01,0.34]
["bitfinex","SOLUSD",1719388998413,7.51481468,138.09,138.01,0.34]
["bitfinex","SOLUSD",1719388998720,7.2427,138.07,138.01,7.5857]
["bitfinex","SOLUSD",1719388998895,27.2423,138.08,138.01,7.5857]
["bitfinex","SOLUSD",1719388999091,7.2444,138.04,138.01,0.17]
["bitfinex","SOLUSD",1719389000308,7.2444,138.04,138.01,0.34]
["bitfinex","SOLUSD",1719389000628,258.6,138.1,138.01,0.17]
["bitfinex","SOLUSD",1719389000816,7.2456,138.02,138.0,21.7461]
["bitfinex","SOLUSD",1719389001413,7.2449,138.03,138.0,21.7461]
["bitfinex","SOLUSD",1719389002516,18.11,138.05,138.0,21.7461]
["bitfinex","SOLUSD",1719389002716,7.2458,138.01,138.0,21.7461]
["bitfinex","SOLUSD",1719389003746,7.2455,138.02,138.0,21.7461]
["bitfinex","SOLUSD",1719389005734,7.2458,138.01,137.97,23.2852]
["bitfinex","SOLUSD",1719389010343,7.2469,137.99,137.97,23.2852]
["bitfinex","SOLUSD",1719389010575,7.2465,138.0,137.97,23.2852]
["bitfinex","SOLUSD",1719389010926,7.247,137.99,137.97,23.2852]
["bitfinex","SOLUSD",1719389011118,7.2464,138.0,137.97,23.2852]
["bitfinex","SOLUSD",1719389011420,18.1122,138.03,137.94,2.53e-05]
["bitfinex","SOLUSD",1719389011421,20.0,137.99,137.94,2.53e-05]
["bitfinex","SOLUSD",1719389011838,38.1178,137.99,137.94,2.53e-05]
["bitfinex","SOLUSD",1719389012017,7.249,137.95,137.94,2.53e-05]
["bitfinex","SOLUSD",1719389012222,7.2483,137.97,137.94,2.53e-05]
["bitfinex","SOLUSD",1719389012429,20.0,137.96,137.94,2.53e-05]
["bitfinex","SOLUSD",1719389012624,27.2486,137.96,137.94,2.53e-05]
["bitfinex","SOLUSD",1719389012836,7.249,137.95,137.94,2.53e-05]
["bitfinex","SOLUSD",1719389013015,27.249,137.95,137.94,2.53e-05]
["bitfinex","SOLUSD",1719389018662,71.00881468,137.95,137.94,2.53e-05]
["bitfinex","SOLUSD",1719389020061,71.17881468,137.95,137.94,2.53e-05]
["bitfinex","SOLUSD",1719389020263,71.34881468,137.95,137.94,2.53e-05]
["bitfinex","SOLUSD",1719389020562,34.93381468,137.95,137.94,2.53e-05]
["bitfinex","SOLUSD",1719389020751,34.76381468,137.95,137.94,2.53e-05]
["bitfinex","SOLUSD",1719389022654,71.34881468,137.95,137.94,2.53e-05]
["bitfinex","SOLUSD",1719389022962,78.89471882,137.95,137.94,2.53e-05]
["bitfinex","SOLUSD",1719389023852,78.72471882,137.95,137.94,2.53e-05]
["bitfinex","SOLUSD",1719389024052,78.55471882,137.95,137.94,2.53e-05]
["bitfinex","SOLUSD",1719389024446,78.72471882,137.95,137.94,2.53e-05]
["bitfinex","SOLUSD",1719389024667,7.2533,137.87,137.81,6.1347]
["bitfinex","SOLUSD",1719389024849,20.0,137.86,137.81,6.1347]
["bitfinex","SOLUSD",1719389025241,27.2538,137.86,137.81,6.1347]
["bitfinex","SOLUSD",1719389026451,20.0,137.86,137.81,6.1347]
["bitfinex","SOLUSD",1719389026757,20.0,137.89,137.82,0.34]
["bitfinex","SOLUSD",1719389027362,7.2541,137.86,137.82,0.34]
["bitfinex","SOLUSD",1719389027672,20.0,137.85,137.82,0.34]
["bitfinex","SOLUSD",1719389029465,27.2542,137.85,137.82,0.34]
["bitfinex","SOLUSD",1719389029677,27.2542,137.85,137.81,6.1347]
["bitfinex","SOLUSD",1719389030851,7.2548,137.84,137.81,6.1347]
["bitfinex","SOLUSD",1719389031658,7.2556,137.83,137.81,6.1347]
["bitfinex","SOLUSD",1719389032773,20.0,137.85,137.81,6.1347]
["bitfinex","SOLUSD",1719389032774,20.0,137.82,137.81,6.1347]
["bitfinex","SOLUSD",1719389033273,27.2558,137.82,137.81,6.1347]
["bitfinex","SOLUSD",1719389036969,7.2552,137.84,137.81,6.4747]
["bitfinex","SOLUSD",1719389038763,7.2543,137.85,137.81,6.4747]
["bitfinex","SOLUSD",1719389038964,7.2543,137.85,137.82,0.34]
["bitfinex","SOLUSD",1719389039765,7.2539,137.86,137.82,0.34]
["bitfinex","SOLUSD",1719389039976,20.0,137.85,137.82,0.34]
["bitfinex","SOLUSD",1719389040287,7.51481468,137.89,137.82,0.34]
["bitfinex","SOLUSD",1719389040463,7.2532,137.87,137.82,0.34]
["bitfinex","SOLUSD",1719389041276,7.51481468,137.89,137.82,0.34]
["bitfinex","SOLUSD",1719389041475,20.0,137.88,137.82,0.17]
["bitfinex","SOLUSD",1719389041977,27.51481468,137.88,137.82,0.17]
["bitfinex","SOLUSD",1719389042172,27.51481468,137.88,137.81,6.1347]
["bitfinex","SOLUSD",1719389042372,7.2553,137.83,137.81,6.1347]
["bitfinex","SOLUSD",1719389043880,7.2563,137.81,137.8,17.4437253]
["bitfinex","SOLUSD",1719389044370,7.256,137.82,137.8,17.4437253]
["bitfinex","SOLUSD",1719389046379,7.2554,137.83,137.8,17.4437253]
["bitfinex","SOLUSD",1719389046679,27.51481468,137.88,137.81,0.17]
["bitfinex","SOLUSD",1719389046867,7.2541,137.86,137.81,0.34]
["bitfinex","SOLUSD",1719389047070,20.0,137.85,137.81,0.34]
["bitfinex","SOLUSD",1719389047378,20.0,137.85,137.82,6.0161]
["bitfinex","SOLUSD",1719389047587,20.0,137.85,137.83,0.34]
["bitfinex","SOLUSD",1719389047790,7.51481468,137.88,137.83,0.34]
["bitfinex","SOLUSD",1719389047791,20.0,137.87,137.83,0.34]
["bitfinex","SOLUSD",1719389048468,7.2527,137.88,137.83,0.34]
["bitfinex","SOLUSD",1719389048776,7.2526,137.88,137.83,0.34]
["bitfinex","SOLUSD",1719389049482,7.2532,137.87,137.83,0.34]
["bitfinex","SOLUSD",1719389050066,7.51481468,137.92,137.83,0.34]
["bitfinex","SOLUSD",1719389050067,7.2527,137.88,137.83,0.34]
["bitfinex","SOLUSD",1719389052780,7.51481468,137.92,137.83,0.34]
["bitfinex","SOLUSD",1719389052961,38.1283,137.91,137.83,0.34]
["bitfinex","SOLUSD",1719389053160,7.51481468,137.9,137.83,0.34]
["bitfinex","SOLUSD",1719389053483,7.2533,137.87,137.83,0.34]
["bitfinex","SOLUSD",1719389054362,7.2538,137.86,137.83,0.17]
["bitfinex","SOLUSD",1719389055890,7.2531,137.88,137.83,0.34]
["bitfinex","SOLUSD",1719389056765,7.2533,137.87,137.83,0.34]
["bitfinex","SOLUSD",1719389059889,7.2525,137.89,137.83,7.595]
["bitfinex","SOLUSD",1719389060670,7.2528,137.88,137.83,0.34]
["bitfinex","SOLUSD",1719389062379,7.2532,137.87,137.83,0.34]
["bitfinex","SOLUSD",1719389063686,7.2528,137.88,137.83,0.34]
["bitfinex","SOLUSD",1719389065196,7.2533,137.87,137.83,0.34]
["bitfinex","SOLUSD",1719389065613,7.2541,137.86,137.83,0.34]
["bitfinex","SOLUSD",1719389066107,18.1307,137.89,137.82,6.0161]
["bitfinex","SOLUSD",1719389066413,20.0,137.88,137.82,6.0161]
["bitfinex","SOLUSD",1719389066701,7.2551,137.84,137.82,6.0161]
["bitfinex","SOLUSD",1719389066911,7.2542,137.85,137.82,6.0161]
["bitfinex","SOLUSD",1719389067802,7.255,137.84,137.82,6.0161]
["bitfinex","SOLUSD",1719389068499,7.2544,137.85,137.82,6.0161]
["bitfinex","SOLUSD",1719389068881,20.0,137.88,137.82,6.0161]
["bitfinex","SOLUSD",1719389069212,7.2546,137.85,137.82,6.0161]
["bitfinex","SOLUSD",1719389069902,7.2539,137.86,137.82,6.0161]
["bitfinex","SOLUSD",1719389070089,7.2542,137.85,137.82,6.0161]
["bitfinex","SOLUSD",1719389070508,7.256,137.82,137.8,17.4437253]
["bitfinex","SOLUSD",1719389070685,7.2554,137.83,137.8,17.4437253]
["bitfinex","SOLUSD",1719389070887,7.2549,137.84,137.8,17.4437253]
["bitfinex","SOLUSD",1719389071208,35.2736,137.88,137.8,17.4437253]
["bitfinex","SOLUSD",1719389071209,7.2543,137.85,137.8,17.4437253]
["bitfinex","SOLUSD",1719389072213,7.2543,137.85,137.81,0.17]
["bitfinex","SOLUSD",1719389072511,7.2543,137.85,137.81,0.34]
["bitfinex","SOLUSD",1719389078593,7.2549,137.84,137.8,17.4437253]
["bitfinex","SOLUSD",1719389082804,18.1349,137.86,137.8,17.4437253]
["bitfinex","SOLUSD",1719389083009,20.0,137.85,137.8,17.4437253]
["bitfinex","SOLUSD",1719389084419,7.2554,137.83,137.8,17.4437253]
["bitfinex","SOLUSD",1719389085517,18.1371,137.84,137.8,0.8668253]
["bitfinex","SOLUSD",1719389085712,7.2563,137.81,137.8,0.8668253]
["bitfinex","SOLUSD",1719389085911,27.2563,137.81,137.8,0.8668253]
["bitfinex","SOLUSD",1719389089318,34.77111468,137.81,137.8,0.8668253]
["bitfinex","SOLUSD",1719389095017,34.94111468,137.81,137.8,0.8668253]
["bitfinex","SOLUSD",1719389095219,34.77111468,137.81,137.8,0.8668253]
["bitfinex","SOLUSD",1719389095415,27.2563,137.81,137.8,2.53e-05]
["bitfinex","SOLUSD",1719389095731,7.2593,137.76,137.74,6.3599]
["bitfinex","SOLUSD",1719389096309,7.2595,137.75,137.74,6.3599]
["bitfinex","SOLUSD",1719389097038,7.2595,137.75,137.73,15.197]
["bitfinex","SOLUSD",1719389099227,7.26,137.74,137.71,6.5042]
["bitfinex","SOLUSD",1719389099431,7.2605,137.74,137.71,6.5042]
["bitfinex","SOLUSD",1719389102117,7.2596,137.75,137.71,6.5042]
["bitfinex","SOLUSD",1719389102318,7.2601,137.74,137.71,6.5042]
["bitfinex","SOLUSD",1719389103926,7.2597,137.75,137.71,6.5042]
["bitfinex","SOLUSD",1719389104434,18.1455,137.78,137.71,6.5042]
["bitfinex","SOLUSD",1719389104616,7.2599,137.75,137.71,6.5042]
["bitfinex","SOLUSD",1719389105320,7.259,137.76,137.72,0.17]
["bitfinex","SOLUSD",1719389105519,20.0,137.75,137.72,0.34]
["bitfinex","SOLUSD",1719389106218,20.0,137.77,137.72,0.34]
["bitfinex","SOLUSD",1719389106437,7.2593,137.76,137.72,0.34]
["bitfinex","SOLUSD",1719389106637,20.0,137.75,137.72,0.34]
["bitfinex","SOLUSD",1719389106838,27.2595,137.75,137.72,0.34]
["bitfinex","SOLUSD",1719389107039,20.0,137.75,137.72,0.34]
["bitfinex","SOLUSD",1719389107226,27.2595,137.75,137.72,0.34]
["bitfinex","SOLUSD",1719389108035,7.26,137.74,137.71,6.5042]
["bitfinex","SOLUSD",1719389108212,27.2596,137.75,137.71,6.5042]
["bitfinex","SOLUSD",1719389108417,27.2596,137.75,137.72,0.34]
["bitfinex","SOLUSD",1719389109027,20.0,137.75,137.72,0.34]
["bitfinex","SOLUSD",1719389109215,20.0,137.75,137.72,0.17]
["bitfinex","SOLUSD",1719389109419,7.2595,137.75,137.72,0.17]
["bitfinex","SOLUSD",1719389109723,7.2595,137.75,137.71,6.5042]
["bitfinex","SOLUSD",1719389109929,7.26,137.74,137.71,6.5042]
["bitfinex","SOLUSD",1719389110444,7.2606,137.73,137.71,6.5042]
["bitfinex","SOLUSD",1719389110641,7.2611,137.72,137.69,16.5865]
["bitfinex","SOLUSD",1719389110945,7.2617,137.71,137.69,16.5865]
["bitfinex","SOLUSD",1719389111820,7.2613,137.72,137.69,16.5865]
["bitfinex","SOLUSD",1719389112029,18.1493,137.75,137.69,16.5865]
["bitfinex","SOLUSD",1719389112236,20.0,137.74,137.69,16.5865]
["bitfinex","SOLUSD",1719389112435,7.2611,137.72,137.69,16.5865]
["bitfinex","SOLUSD",1719389113055,7.2612,137.72,137.69,16.5865]
["bitfinex","SOLUSD",1719389114957,7.2623,137.7,137.68,6.3875]
["bitfinex","SOLUSD",1719389115330,18.1518,137.73,137.68,6.3875]
["bitfinex","SOLUSD",1719389115633,7.2617,137.71,137.68,6.3875]
["bitfinex","SOLUSD",1719389116452,18.1518,137.73,137.68,6.3875]
["bitfinex","SOLUSD",1719389116642,7.2619,137.71,137.68,6.3875]
["bitfinex","SOLUSD",1719389117737,7.2621,137.7,137.68,6.3875]
["bitfinex","SOLUSD",1719389119261,7.2617,137.71,137.68,6.3875]
["bitfinex","SOLUSD",1719389121158,7.2622,137.7,137.68,6.3875]
["bitfinex","SOLUSD",1719389121843,7.2626,137.69,137.68,6.3875]
["bitfinex","SOLUSD",1719389122041,18.1545,137.71,137.66,0.8668253]
["bitfinex","SOLUSD",1719389122346,20.0,137.7,137.66,0.8668253]
["bitfinex","SOLUSD",1719389122535,7.2637,137.67,137.66,0.8668253]
["bitfinex","SOLUSD",1719389123438,27.2637,137.67,137.66,0.8668253]
["bitfinex","SOLUSD",1719389125452,18.1537,137.72,137.66,0.8668253]
["bitfinex","SOLUSD",1719389125648,25.66851285,137.72,137.66,0.8668253]
["bitfinex","SOLUSD",1719389125965,7.2622,137.7,137.66,0.8668253]
["bitfinex","SOLUSD",1719389126661,7.2627,137.69,137.66,0.8668253]
["bitfinex","SOLUSD",1719389127058,7.2633,137.68,137.66,0.8668253]
["bitfinex","SOLUSD",1719389128864,7.51481285,137.72,137.66,0.8668253]
["bitfinex","SOLUSD",1719389129068,7.2637,137.67,137.66,0.8668253]
["bitfinex","SOLUSD",1719389132864,27.2637,137.67,137.66,0.8668253]
["bitfinex","SOLUSD",1719389133943,34.94851285,137.67,137.66,2.53e-05]
["bitfinex","SOLUSD",1719389134146,34.77851285,137.67,137.66,2.53e-05]
["bitfinex","SOLUSD",1719389144154,7.2629,137.69,137.66,2.53e-05]
["bitfinex","SOLUSD",1719389144377,7.2623,137.7,137.66,2.53e-05]
["bitfinex","SOLUSD",1719389144557,7.2628,137.69,137.66,2.53e-05]
["bitfinex","SOLUSD",1719389146189,7.2632,137.68,137.66,2.53e-05]
["bitfinex","SOLUSD",1719389146373,7.2637,137.67,137.66,2.53e-05]
["bitfinex","SOLUSD",1719389147288,7.2634,137.68,137.66,2.53e-05]
["bitfinex","SOLUSD",1719389147667,7.2628,137.69,137.66,2.53e-05]
["bitfinex","SOLUSD",1719389147986,7.2623,137.7,137.66,2.53e-05]
["bitfinex","SOLUSD",1719389149468,7.2627,137.69,137.66,2.53e-05]
["bitfinex","SOLUSD",1719389150282,18.1534,137.72,137.66,2.53e-05]
["bitfinex","SOLUSD",1719389150668,7.2637,137.67,137.66,2.53e-05]
["bitfinex","SOLUSD",1719389151478,7.2634,137.68,137.66,2.53e-05]
["bitfinex","SOLUSD",1719389151988,7.2637,137.67,137.66,2.53e-05]
["bitfinex","SOLUSD",1719389152189,27.2637,137.67,137.66,2.53e-05]
["bitfinex","SOLUSD",1719389155694,18.1548,137.71,137.66,2.53e-05]
["bitfinex","SOLUSD",1719389155877,7.2637,137.67,137.66,2.53e-05]
["bitfinex","SOLUSD",1719389157299,27.2637,137.67,137.66,2.53e-05]
["bitfinex","SOLUSD",1719389160799,27.2637,137.67,137.66,2.53e-05]
["bitfinex","SOLUSD",1719389162995,7.2637,137.67,137.66,2.53e-05]
["bitfinex","SOLUSD",1719389163174,7.2634,137.68,137.66,2.53e-05]
["bitfinex","SOLUSD",1719389163377,7.2637,137.67,137.66,2.53e-05]
["bitfinex","SOLUSD",1719389163991,27.2637,137.67,137.66,2.53e-05]
["bitfinex","SOLUSD",1719389165591,7.2637,137.67,137.66,2.53e-05]
["bitfinex","SOLUSD",1719389175602,34.94431285,137.67,137.66,2.53e-05]
["bitfinex","SOLUSD",1719389178904,36.3261,137.65,137.57,6.3734]
["bitfinex","SOLUSD",1719389179086,7.2684,137.58,137.57,6.3734]
["bitfinex","SOLUSD",1719389180107,7.2681,137.59,137.57,6.3734]
["bitfinex","SOLUSD",1719389180688,7.2684,137.58,137.57,6.3734]
["bitfinex","SOLUSD",1719389181285,7.2681,137.59,137.57,6.3734]
["bitfinex","SOLUSD",1719389182101,7.2675,137.6,137.57,6.3734]
["bitfinex","SOLUSD",1719389182604,7.268,137.59,137.57,6.3734]
["bitfinex","SOLUSD",1719389183010,7.2676,137.6,137.57,6.3734]
["bitfinex","SOLUSD",1719389183724,7.268,137.59,137.57,6.3734]
["bitfinex","SOLUSD",1719389184095,7.2681,137.59,137.57,6.3734]
["bitfinex","SOLUSD",1719389185303,7.2684,137.58,137.57,6.3734]
["bitfinex","SOLUSD",1719389185922,7.2681,137.59,137.57,6.3734]
["bitfinex","SOLUSD",1719389186896,18.1648,137.63,137.57,6.3734]
["bitfinex","SOLUSD",1719389187109,7.34061285,137.64,137.57,6.3734]
["bitfinex","SOLUSD",1719389187410,7.2667,137.62,137.57,6.3734]
["bitfinex","SOLUSD",1719389188026,7.2667,137.62,137.58,0.34]
["bitfinex","SOLUSD",1719389188323,7.266,137.63,137.58,0.34]
["bitfinex","SOLUSD",1719389188704,7.266,137.63,137.58,27.01]
["bitfinex","SOLUSD",1719389189221,7.266,137.63,137.58,0.34]
["bitfinex","SOLUSD",1719389189528,7.2664,137.62,137.58,0.34]
["bitfinex","SOLUSD",1719389190505,7.2669,137.61,137.58,0.34]
["bitfinex","SOLUSD",1719389192113,7.2665,137.62,137.58,0.34]
["bitfinex","SOLUSD",1719389192435,7.2669,137.61,137.58,0.34]
["bitfinex","SOLUSD",1719389192629,7.2669,137.61,137.58,0.17]
["bitfinex","SOLUSD",1719389193009,7.2669,137.61,137.57,6.3734]
["bitfinex","SOLUSD",1719389194010,7.2666,137.62,137.57,6.3734]
["bitfinex","SOLUSD",1719389194623,7.34061285,137.67,137.58,26.84]
["bitfinex","SOLUSD",1719389194624,7.2657,137.64,137.58,26.84]
["bitfinex","SOLUSD",1719389194935,7.2657,137.64,137.59,0.17]
["bitfinex","SOLUSD",1719389195132,7.2658,137.63,137.59,0.17]
["bitfinex","SOLUSD",1719389195336,7.2664,137.62,137.58,0.17]
["bitfinex","SOLUSD",1719389195530,7.2664,137.62,137.57,24.5446]
["bitfinex","SOLUSD",1719389195531,7.2669,137.61,137.57,6.3734]
["bitfinex","SOLUSD",1719389196242,7.2677,137.6,137.57,6.3734]
["bitfinex","SOLUSD",1719389197537,7.268,137.59,137.57,6.3734]
["bitfinex","SOLUSD",1719389198415,9.05301285,137.67,137.54,6.5286]
["bitfinex","SOLUSD",1719389198416,18.1676,137.61,137.54,6.5286]
["bitfinex","SOLUSD",1719389198624,7.269,137.57,137.54,6.5286]
["bitfinex","SOLUSD",1719389199837,7.2686,137.58,137.54,6.5286]
["bitfinex","SOLUSD",1719389201032,18.1641,137.64,137.54,6.5286]
["bitfinex","SOLUSD",1719389201342,7.2677,137.6,137.55,0.34]
["bitfinex","SOLUSD",1719389202437,7.2679,137.59,137.55,0.34]
["bitfinex","SOLUSD",1719389202814,7.2679,137.59,137.54,6.5286]
["bitfinex","SOLUSD",1719389204926,7.2685,137.58,137.54,33.1986]
["bitfinex","SOLUSD",1719389205128,7.2685,137.58,137.54,6.5286]
["bitfinex","SOLUSD",1719389205427,7.2685,137.58,137.55,0.17]
["bitfinex","SOLUSD",1719389205632,7.2685,137.58,137.55,0.34]
["bitfinex","SOLUSD",1719389207640,20.0,137.63,137.55,0.34]
["bitfinex","SOLUSD",1719389207842,7.2665,137.62,137.57,26.67]
["bitfinex","SOLUSD",1719389208045,7.2665,137.62,137.58,0.34]
["bitfinex","SOLUSD",1719389208213,20.0,137.63,137.58,0.34]
["bitfinex","SOLUSD",1719389208415,7.2669,137.61,137.58,0.34]
["bitfinex","SOLUSD",1719389208630,7.2674,137.6,137.58,0.34]
["bitfinex","SOLUSD",1719389208917,7.2674,137.6,137.56,42.1227]
["bitfinex","SOLUSD",1719389208918,7.2671,137.61,137.57,0.34]
["bitfinex","SOLUSD",1719389209117,14.60621285,137.64,137.58,7.2683]
["bitfinex","SOLUSD",1719389209337,14.60631285,137.64,137.59,6.4629]
["bitfinex","SOLUSD",1719389209716,7.2664,137.62,137.59,6.4629]
["bitfinex","SOLUSD",1719389210126,7.266,137.63,137.59,6.4629]
["bitfinex","SOLUSD",1719389210350,7.2664,137.62,137.59,6.4629]
["bitfinex","SOLUSD",1719389212218,7.267,137.61,137.59,6.2929]
["bitfinex","SOLUSD",1719389212940,18.1609,137.66,137.59,6.2929]
["bitfinex","SOLUSD",1719389213139,7.266,137.63,137.6,0.34]
["bitfinex","SOLUSD",1719389213736,18.1636,137.64,137.59,6.2929]
["bitfinex","SOLUSD",1719389214037,7.2671,137.61,137.59,6.2929]
["bitfinex","SOLUSD",1719389214450,18.1636,137.64,137.59,6.2929]
["bitfinex","SOLUSD",1719389214947,7.2669,137.61,137.59,6.2929]
["bitfinex","SOLUSD",1719389217642,7.2674,137.6,137.59,6.2929]
["bitfinex","SOLUSD",1719389217829,7.2679,137.59,137.56,21.8384]
["bitfinex","SOLUSD",1719389219242,7.2676,137.6,137.56,21.8384]
["bitfinex","SOLUSD",1719389222134,66.82297135,137.68,137.56,21.8384]
["bitfinex","SOLUSD",1719389222135,18.1663,137.62,137.56,21.8384]
["bitfinex","SOLUSD",1719389222348,7.2681,137.59,137.56,21.8384]
["bitfinex","SOLUSD",1719389222539,7.2685,137.58,137.56,21.8384]
["bitfinex","SOLUSD",1719389222740,7.2682,137.59,137.56,21.8384]
["bitfinex","SOLUSD",1719389224856,7.2675,137.6,137.56,21.8384]
["bitfinex","SOLUSD",1719389225059,27.267,137.61,137.56,21.8384]
["bitfinex","SOLUSD",1719389226059,7.2665,137.62,137.56,29.1077]
["bitfinex","SOLUSD",1719389226359,7.2665,137.62,137.56,55.7777]
["bitfinex","SOLUSD",1719389226558,7.2669,137.61,137.56,55.7777]
["bitfinex","SOLUSD",1719389226855,7.2664,137.62,137.57,0.17]
["bitfinex","SOLUSD",1719389227052,7.2664,137.62,137.57,0.34]
["bitfinex","SOLUSD",1719389228349,7.2664,137.62,137.57,27.01]
["bitfinex","SOLUSD",1719389229151,7.2659,137.63,137.58,26.67]
["bitfinex","SOLUSD",1719389229345,18.1628,137.65,137.58,26.67]
["bitfinex","SOLUSD",1719389229346,7.2664,137.62,137.58,26.67]
["bitfinex","SOLUSD",1719389229947,7.2664,137.62,137.59,0.34]
["bitfinex","SOLUSD",1719389230650,7.267,137.61,137.59,0.17]
["bitfinex","SOLUSD",1719389230846,7.267,137.61,137.58,0.34]
["bitfinex","SOLUSD",1719389231241,7.267,137.61,137.57,0.34]
["bitfinex","SOLUSD",1719389232441,7.2665,137.62,137.57,0.34]
["bitfinex","SOLUSD",1719389232943,18.165,137.63,137.56,21.8384]
["bitfinex","SOLUSD",1719389233146,7.268,137.59,137.56,21.8384]
["bitfinex","SOLUSD",1719389233767,7.2686,137.58,137.56,21.8384]
["bitfinex","SOLUSD",1719389234568,18.1614,137.66,137.56,21.8384]
["bitfinex","SOLUSD",1719389234747,7.2664,137.62,137.56,55.7774]
["bitfinex","SOLUSD",1719389235341,7.2664,137.62,137.57,26.67]
["bitfinex","SOLUSD",1719389236254,7.267,137.61,137.57,26.67]
["bitfinex","SOLUSD",1719389236659,18.1614,137.66,137.58,0.17]
["bitfinex","SOLUSD",1719389236864,18.1614,137.66,137.57,26.67]
["bitfinex","SOLUSD",1719389236865,7.267,137.61,137.57,26.67]
["bitfinex","SOLUSD",1719389237053,18.1634,137.64,137.57,26.67]
["bitfinex","SOLUSD",1719389237245,18.1634,137.64,137.58,0.34]
["bitfinex","SOLUSD",1719389237749,7.2669,137.61,137.58,0.34]
["bitfinex","SOLUSD",1719389238971,18.1634,137.64,137.58,0.34]
["bitfinex","SOLUSD",1719389239265,20.0,137.65,137.58,0.34]
["bitfinex","SOLUSD",1719389239266,20.0,137.65,137.58,27.01]
["bitfinex","SOLUSD",1719389241270,7.2662,137.63,137.58,27.01]
["bitfinex","SOLUSD",1719389241471,20.0,137.65,137.58,27.01]
["bitfinex","SOLUSD",1719389241872,7.2672,137.61,137.58,0.34]
["bitfinex","SOLUSD",1719389242052,7.2677,137.6,137.56,21.8384]
["bitfinex","SOLUSD",1719389242369,44.63282368,137.65,137.56,21.8384]
["bitfinex","SOLUSD",1719389242370,7.268,137.59,137.56,21.8384]
["bitfinex","SOLUSD",1719389243675,7.2676,137.6,137.56,21.8384]
["bitfinex","SOLUSD",1719389244646,7.2679,137.59,137.56,21.8384]
["bitfinex","SOLUSD",1719389245464,7.2675,137.6,137.56,21.8384]
["bitfinex","SOLUSD",1719389246469,26.47062368,137.65,137.57,26.84]
["bitfinex","SOLUSD",1719389246470,7.2667,137.62,137.57,26.84]
["bitfinex","SOLUSD",1719389247171,7.2669,137.61,137.57,26.84]
["bitfinex","SOLUSD",1719389247548,7.2669,137.61,137.57,0.17]
["bitfinex","SOLUSD",1719389247748,18.1639,137.64,137.56,21.8384]
["bitfinex","SOLUSD",1719389247958,20.0,137.63,137.56,21.8384]
["bitfinex","SOLUSD",1719389248158,18.1661,137.62,137.56,21.8384]
["bitfinex","SOLUSD",1719389248368,7.2681,137.59,137.56,21.8384]
["bitfinex","SOLUSD",1719389248751,7.2676,137.6,137.56,21.8384]
["bitfinex","SOLUSD",1719389249479,7.267,137.61,137.56,21.8384]
["bitfinex","SOLUSD",1719389249856,7.267,137.61,137.57,0.17]
["bitfinex","SOLUSD",1719389252779,7.2676,137.6,137.56,21.8384]
["bitfinex","SOLUSD",1719389252979,7.2689,137.58,137.56,21.8384]
["bitfinex","SOLUSD",1719389253168,38.1648,137.63,137.56,21.8384]
["bitfinex","SOLUSD",1719389253474,7.2676,137.6,137.56,21.8384]
["bitfinex","SOLUSD",1719389254795,7.2669,137.61,137.56,48.5084]
["bitfinex","SOLUSD",1719389255092,7.2669,137.61,137.57,0.17]
["bitfinex","SOLUSD",1719389255995,7.2664,137.62,137.57,7.4389]
["bitfinex","SOLUSD",1719389256159,7.2658,137.63,137.58,26.84]
["bitfinex","SOLUSD",1719389256764,7.2658,137.63,137.57,7.4389]
["bitfinex","SOLUSD",1719389256765,6.47062368,137.65,137.57,0.17]
["bitfinex","SOLUSD",1719389257004,7.267,137.61,137.57,26.84]
["bitfinex","SOLUSD",1719389257156,7.267,137.61,137.58,0.17]
["bitfinex","SOLUSD",1719389257902,7.2665,137.62,137.58,0.17]
["bitfinex","SOLUSD",1719389258397,6.47062368,137.65,137.58,0.17]
["bitfinex","SOLUSD",1719389258584,7.266,137.63,137.58,0.17]
["bitfinex","SOLUSD",1719389258766,7.266,137.63,137.58,26.84]
["bitfinex","SOLUSD",1719389258966,7.266,137.63,137.59,26.84]
["bitfinex","SOLUSD",1719389259164,7.266,137.63,137.59,26.67]
["bitfinex","SOLUSD",1719389259572,7.2653,137.64,137.59,26.67]
["bitfinex","SOLUSD",1719389259786,7.266,137.63,137.6,33.0214]
["bitfinex","SOLUSD",1719389260884,7.2655,137.64,137.6,6.3514]
["bitfinex","SOLUSD",1719389261066,7.2655,137.64,137.61,16.543]
["bitfinex","SOLUSD",1719389262489,7.2659,137.63,137.6,33.0214]
["bitfinex","SOLUSD",1719389262671,7.2659,137.63,137.58,7.2683]
["bitfinex","SOLUSD",1719389262672,18.163,137.65,137.57,47.8998]
["bitfinex","SOLUSD",1719389262864,7.2676,137.6,137.57,21.2298]
["bitfinex","SOLUSD",1719389263577,7.268,137.59,137.57,21.2298]
["bitfinex","SOLUSD",1719389264185,7.2676,137.6,137.57,21.2298]
["bitfinex","SOLUSD",1719389266990,18.1683,137.61,137.53,21.6017]
["bitfinex","SOLUSD",1719389267190,18.1683,137.61,137.53,21.9417]
["bitfinex","SOLUSD",1719389267379,18.1683,137.61,137.53,48.6117]
["bitfinex","SOLUSD",1719389267577,7.2685,137.58,137.53,21.9417]
["bitfinex","SOLUSD",1719389267785,7.2685,137.58,137.53,55.8827]
["bitfinex","SOLUSD",1719389267985,18.1683,137.61,137.53,55.8827]
["bitfinex","SOLUSD",1719389268193,7.2685,137.58,137.53,48.6117]
["bitfinex","SOLUSD",1719389268384,7.2693,137.57,137.53,21.9417]
["bitfinex","SOLUSD",1719389268702,7.2693,137.57,137.53,21.7717]
["bitfinex","SOLUSD",1719389268891,7.2685,137.58,137.53,48.4417]
["bitfinex","SOLUSD",1719389269195,7.2685,137.58,137.53,21.7717]
["bitfinex","SOLUSD",1719389269696,7.2685,137.58,137.53,48.4417]
["bitfinex","SOLUSD",1719389270298,18.1683,137.61,137.53,21.7717]
["bitfinex","SOLUSD",1719389270502,20.0,137.6,137.53,21.7717]
["bitfinex","SOLUSD",1719389270982,7.2686,137.58,137.53,21.7717]
["bitfinex","SOLUSD",1719389271497,7.2686,137.58,137.53,48.4417]
["bitfinex","SOLUSD",1719389271687,7.2686,137.58,137.53,21.7717]
["bitfinex","SOLUSD",1719389272276,18.1704,137.59,137.53,21.6017]
["bitfinex","SOLUSD",1719389272486,20.0,137.58,137.53,21.6017]
["bitfinex","SOLUSD",1719389272814,7.2703,137.55,137.53,21.6017]
["bitfinex","SOLUSD",1719389272984,7.2697,137.56,137.53,21.6017]
["bitfinex","SOLUSD",1719389273181,7.2704,137.55,137.53,21.6017]
["bitfinex","SOLUSD",1719389273373,7.2696,137.56,137.53,21.6017]
["bitfinex","SOLUSD",1719389274388,7.2705,137.55,137.53,21.6017]
["bitfinex","SOLUSD",1719389274992,7.2705,137.55,137.52,0.8668253]
["bitfinex","SOLUSD",1719389274993,7.2711,137.53,137.52,0.8668253]
["bitfinex","SOLUSD",1719389277300,7.2707,137.54,137.52,0.8668253]
["bitfinex","SOLUSD",1719389280308,7.2695,137.56,137.52,0.8668253]
["bitfinex","SOLUSD",1719389280483,7.2701,137.55,137.52,0.8668253]
["bitfinex","SOLUSD",1719389281193,7.2706,137.54,137.52,0.8668253]
["bitfinex","SOLUSD",1719389281590,7.2711,137.53,137.52,0.8668253]
["bitfinex","SOLUSD",1719389282299,27.2711,137.53,137.52,0.8668253]
["bitfinex","SOLUSD",1719389282507,7.34061285,137.57,137.52,0.8668253]
["bitfinex","SOLUSD",1719389282706,7.2706,137.54,137.52,0.8668253]
["bitfinex","SOLUSD",1719389283285,7.34061285,137.57,137.52,0.8668253]
["bitfinex","SOLUSD",1719389283286,7.2711,137.53,137.52,0.8668253]
["bitfinex","SOLUSD",1719389284505,7.2702,137.55,137.52,0.8668253]
["bitfinex","SOLUSD",1719389284695,7.2697,137.56,137.52,0.8668253]
["bitfinex","SOLUSD",1719389284900,18.1653,137.63,137.52,0.8668253]
["bitfinex","SOLUSD",1719389285087,7.2675,137.6,137.54,7.2704]
["bitfinex","SOLUSD",1719389285406,7.2679,137.59,137.54,26.67]
["bitfinex","SOLUSD",1719389285701,7.2684,137.59,137.53,34.2811]
["bitfinex","SOLUSD",1719389286081,7.2665,137.62,137.56,21.7996]
["bitfinex","SOLUSD",1719389286282,7.34061285,137.63,137.57,34.2787]
["bitfinex","SOLUSD",1719389286508,18.1613,137.66,137.57,34.2787]
["bitfinex","SOLUSD",1719389286710,7.2648,137.65,137.59,7.2675]
["bitfinex","SOLUSD",1719389286888,7.2648,137.65,137.6,0.34]
["bitfinex","SOLUSD",1719389287816,7.2653,137.64,137.6,0.34]
["bitfinex","SOLUSD",1719389288105,7.2653,137.64,137.59,0.34]
["bitfinex","SOLUSD",1719389288486,7.34061285,137.67,137.61,6.5065]
["bitfinex","SOLUSD",1719389288683,7.2622,137.7,137.64,7.2652]
["bitfinex","SOLUSD",1719389288906,7.2622,137.7,137.63,7.2654]
["bitfinex","SOLUSD",1719389289110,7.2622,137.7,137.64,0.34]
["bitfinex","SOLUSD",1719389289405,7.2617,137.71,137.64,0.34]
["bitfinex","SOLUSD",1719389289588,7.34061285,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1719389289906,258.6,137.75,137.68,6.2386]
["bitfinex","SOLUSD",1719389290098,20.0,137.74,137.68,6.2386]
["bitfinex","SOLUSD",1719389290903,7.2612,137.72,137.68,6.2386]
["bitfinex","SOLUSD",1719389291389,7.2607,137.73,137.68,6.2386]
["bitfinex","SOLUSD",1719389291805,7.34061285,137.75,137.68,6.2386]
["bitfinex","SOLUSD",1719389292005,7.2594,137.76,137.69,7.6022]
["bitfinex","SOLUSD",1719389292207,7.2596,137.75,137.69,7.6022]
["bitfinex","SOLUSD",1719389292617,7.259,137.76,137.7,7.2621]
["bitfinex","SOLUSD",1719389292793,7.259,137.76,137.71,0.34]
["bitfinex","SOLUSD",1719389294084,25.48441285,137.79,137.71,0.17]
["bitfinex","SOLUSD",1719389294304,7.2608,137.73,137.68,6.2386]
["bitfinex","SOLUSD",1719389294514,7.2611,137.72,137.68,6.2386]
["bitfinex","SOLUSD",1719389294697,7.2607,137.73,137.68,6.2386]
["bitfinex","SOLUSD",1719389294897,7.2611,137.72,137.68,6.2386]
["bitfinex","SOLUSD",1719389295594,7.2606,137.73,137.68,6.2386]
["bitfinex","SOLUSD",1719389296314,27.34061285,137.78,137.68,6.2386]
["bitfinex","SOLUSD",1719389296315,18.1494,137.75,137.68,6.2386]
["bitfinex","SOLUSD",1719389296497,20.0,137.74,137.68,6.2386]
["bitfinex","SOLUSD",1719389297008,7.2619,137.71,137.68,6.2386]
["bitfinex","SOLUSD",1719389297409,7.2611,137.72,137.68,6.2386]
["bitfinex","SOLUSD",1719389297602,7.2606,137.73,137.68,6.2386]
["bitfinex","SOLUSD",1719389299512,20.0,137.74,137.69,7.6025]
["bitfinex","SOLUSD",1719389299902,7.2596,137.75,137.69,7.6025]
["bitfinex","SOLUSD",1719389300491,7.26,137.74,137.69,7.6025]
["bitfinex","SOLUSD",1719389300704,18.1482,137.76,137.68,6.2386]
["bitfinex","SOLUSD",1719389301092,7.2617,137.71,137.68,6.2386]
["bitfinex","SOLUSD",1719389301703,7.2612,137.72,137.68,6.2386]
["bitfinex","SOLUSD",1719389302922,16.546,137.77,137.64,6.5768]
["bitfinex","SOLUSD",1719389303124,1.7124,137.76,137.64,6.5768]
["bitfinex","SOLUSD",1719389303356,7.2633,137.68,137.64,6.5768]
["bitfinex","SOLUSD",1719389304213,7.2627,137.69,137.64,6.5768]
["bitfinex","SOLUSD",1719389304431,18.152,137.73,137.64,6.5768]
["bitfinex","SOLUSD",1719389304432,7.2633,137.68,137.64,6.5768]
["bitfinex","SOLUSD",1719389305698,44.16641765,137.75,137.64,6.5768]
["bitfinex","SOLUSD",1719389305699,7.2643,137.66,137.64,6.5768]
["bitfinex","SOLUSD",1719389306126,7.2628,137.69,137.64,6.5768]
["bitfinex","SOLUSD",1719389307311,7.2637,137.67,137.64,6.5768]
["bitfinex","SOLUSD",1719389307723,7.2639,137.67,137.64,6.5768]
["bitfinex","SOLUSD",1719389307904,44.16580695,137.75,137.64,6.5768]
["bitfinex","SOLUSD",1719389308104,7.2628,137.69,137.64,6.5768]
["bitfinex","SOLUSD",1719389308737,7.2632,137.68,137.64,6.5768]
["bitfinex","SOLUSD",1719389309917,18.1521,137.73,137.64,6.5768]
["bitfinex","SOLUSD",1719389310127,7.34061285,137.74,137.65,18.5012]
["bitfinex","SOLUSD",1719389310316,7.2612,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1719389310521,7.34061285,137.74,137.67,7.2635]
["bitfinex","SOLUSD",1719389310722,7.2605,137.73,137.68,7.2632]
["bitfinex","SOLUSD",1719389311032,7.2605,137.73,137.67,7.6036]
["bitfinex","SOLUSD",1719389311233,7.2611,137.72,137.67,7.6036]
["bitfinex","SOLUSD",1719389311442,7.2611,137.72,137.67,0.34]
["bitfinex","SOLUSD",1719389312529,7.2607,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1719389312710,7.2607,137.73,137.69,0.34]
["bitfinex","SOLUSD",1719389312904,7.2607,137.73,137.69,0.17]
["bitfinex","SOLUSD",1719389313235,18.1485,137.76,137.68,0.17]
["bitfinex","SOLUSD",1719389313416,20.0,137.75,137.68,0.17]
["bitfinex","SOLUSD",1719389314428,7.2611,137.72,137.68,0.17]
["bitfinex","SOLUSD",1719389314737,7.2616,137.71,137.67,0.17]
["bitfinex","SOLUSD",1719389314934,7.2616,137.71,137.67,0.34]
["bitfinex","SOLUSD",1719389316133,20.0,137.75,137.67,7.6036]
["bitfinex","SOLUSD",1719389316327,20.0,137.75,137.67,0.34]
["bitfinex","SOLUSD",1719389316626,7.2613,137.72,137.67,7.6037]
["bitfinex","SOLUSD",1719389317435,7.2613,137.72,137.67,0.34]
["bitfinex","SOLUSD",1719389318015,7.2613,137.72,137.67,7.6036]
["bitfinex","SOLUSD",1719389319038,7.2607,137.73,137.67,7.6036]
["bitfinex","SOLUSD",1719389319222,7.2606,137.73,137.68,7.2628]
["bitfinex","SOLUSD",1719389319430,7.2606,137.73,137.67,7.4336]
["bitfinex","SOLUSD",1719389319619,7.2606,137.73,137.68,0.17]
["bitfinex","SOLUSD",1719389320107,18.1444,137.79,137.69,13.3269]
["bitfinex","SOLUSD",1719389320320,7.2599,137.75,137.7,0.34]
["bitfinex","SOLUSD",1719389320618,7.2601,137.74,137.7,0.34]
["bitfinex","SOLUSD",1719389320939,7.2606,137.73,137.7,0.34]
["bitfinex","SOLUSD",1719389321729,7.2612,137.72,137.69,6.0644]
["bitfinex","SOLUSD",1719389322111,7.2616,137.71,137.69,6.0644]
["bitfinex","SOLUSD",1719389322324,7.2612,137.72,137.69,6.0644]
["bitfinex","SOLUSD",1719389322522,7.2607,137.73,137.69,6.0644]
["bitfinex","SOLUSD",1719389325251,18.1463,137.77,137.69,6.0644]
["bitfinex","SOLUSD",1719389325541,7.2612,137.72,137.69,6.0644]
["bitfinex","SOLUSD",1719389328844,7.2607,137.73,137.69,6.0644]
["bitfinex","SOLUSD",1719389329451,7.2602,137.74,137.69,6.0644]
["bitfinex","SOLUSD",1719389329647,7.2602,137.74,137.7,0.34]
["bitfinex","SOLUSD",1719389330444,7.2607,137.73,137.69,6.0644]
["bitfinex","SOLUSD",1719389333560,7.2618,137.71,137.69,6.0644]
["bitfinex","SOLUSD",1719389333951,7.2618,137.71,137.66,15.9874]
["bitfinex","SOLUSD",1719389334157,7.2622,137.7,137.67,0.17]
["bitfinex","SOLUSD",1719389334863,7.2622,137.7,137.66,15.9874]
["bitfinex","SOLUSD",1719389335164,18.1517,137.73,137.66,15.9874]
["bitfinex","SOLUSD",1719389335365,7.2636,137.68,137.66,15.9874]
["bitfinex","SOLUSD",1719389335731,7.2628,137.69,137.66,15.9874]
["bitfinex","SOLUSD",1719389336264,7.2632,137.68,137.66,15.9874]
["bitfinex","SOLUSD",1719389337063,7.2627,137.69,137.66,15.9874]
["bitfinex","SOLUSD",1719389337441,7.2632,137.68,137.65,6.3935]
["bitfinex","SOLUSD",1719389340881,7.2651,137.65,137.62,6.4854]
["bitfinex","SOLUSD",1719389342679,7.2653,137.64,137.6,15.4092]
["bitfinex","SOLUSD",1719389342876,7.2647,137.66,137.6,22.6766]
["bitfinex","SOLUSD",1719389343046,7.2647,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1719389343246,27.2639,137.67,137.61,7.2668]
["bitfinex","SOLUSD",1719389343648,7.2623,137.7,137.62,0.17]
["bitfinex","SOLUSD",1719389343855,20.0,137.69,137.64,18.1622]
["bitfinex","SOLUSD",1719389344048,258.6,137.71,137.65,30.3247]
["bitfinex","SOLUSD",1719389344049,265.8621,137.71,137.65,30.3247]
["bitfinex","SOLUSD",1719389344866,265.8621,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1719389345775,265.8621,137.71,137.65,30.3246]
["bitfinex","SOLUSD",1719389345983,7.2622,137.7,137.65,30.3246]
["bitfinex","SOLUSD",1719389346187,258.6,137.71,137.66,18.1603]
["bitfinex","SOLUSD",1719389346388,258.6,137.71,137.67,0.34]
["bitfinex","SOLUSD",1719389346598,7.2603,137.74,137.68,7.2631]
["bitfinex","SOLUSD",1719389346765,15.304,137.78,137.7,22.3146]
["bitfinex","SOLUSD",1719389346965,7.2599,137.75,137.7,22.3146]
["bitfinex","SOLUSD",1719389347457,7.2602,137.74,137.7,22.3146]
["bitfinex","SOLUSD",1719389347674,20.0,137.77,137.7,22.3146]
["bitfinex","SOLUSD",1719389348974,6.60745242,137.79,137.72,7.2611]
["bitfinex","SOLUSD",1719389349159,7.2564,137.81,137.73,0.34]
["bitfinex","SOLUSD",1719389349361,7.2564,137.81,137.75,7.2591]
["bitfinex","SOLUSD",1719389349687,7.257,137.8,137.76,0.17]
["bitfinex","SOLUSD",1719389350195,7.257,137.8,137.75,0.34]
["bitfinex","SOLUSD",1719389350489,7.2575,137.79,137.75,0.34]
["bitfinex","SOLUSD",1719389351287,7.259,137.76,137.74,6.3142]
["bitfinex","SOLUSD",1719389351788,7.2586,137.77,137.74,6.3142]
["bitfinex","SOLUSD",1719389352292,18.144,137.79,137.74,6.3142]
["bitfinex","SOLUSD",1719389352589,18.144,137.79,137.71,6.1694]
["bitfinex","SOLUSD",1719389352791,7.2589,137.77,137.71,13.4309]
["bitfinex","SOLUSD",1719389352981,7.2581,137.78,137.72,7.261]
["bitfinex","SOLUSD",1719389353381,18.1425,137.8,137.71,6.1694]
["bitfinex","SOLUSD",1719389353576,7.2591,137.76,137.71,6.1694]
["bitfinex","SOLUSD",1719389353973,7.2595,137.75,137.71,6.1694]
["bitfinex","SOLUSD",1719389354494,7.2591,137.76,137.72,0.17]
["bitfinex","SOLUSD",1719389354663,18.1425,137.8,137.72,0.17]
["bitfinex","SOLUSD",1719389354868,18.1425,137.8,137.71,6.1694]
["bitfinex","SOLUSD",1719389355094,18.1463,137.77,137.71,6.1694]
["bitfinex","SOLUSD",1719389355388,7.2611,137.72,137.71,6.1694]
["bitfinex","SOLUSD",1719389356995,7.2607,137.73,137.71,6.1694]
["bitfinex","SOLUSD",1719389360693,7.2611,137.72,137.71,6.1694]
["bitfinex","SOLUSD",1719389360911,7.2625,137.7,137.64,47.3553]
["bitfinex","SOLUSD",1719389361470,7.2618,137.71,137.65,7.2645]
["bitfinex","SOLUSD",1719389362180,7.2618,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1719389362898,7.2609,137.73,137.67,7.4336]
["bitfinex","SOLUSD",1719389363222,7.2609,137.73,137.68,0.17]
["bitfinex","SOLUSD",1719389363398,7.2611,137.72,137.68,0.17]
["bitfinex","SOLUSD",1719389363892,18.1477,137.76,137.68,0.17]
["bitfinex","SOLUSD",1719389363893,7.2616,137.71,137.68,0.17]
["bitfinex","SOLUSD",1719389364202,7.2616,137.71,137.67,0.17]
["bitfinex","SOLUSD",1719389364507,7.2616,137.71,137.66,18.1603]
["bitfinex","SOLUSD",1719389365198,7.2616,137.71,137.66,25.4243]
["bitfinex","SOLUSD",1719389366597,7.2621,137.7,137.65,0.34]
["bitfinex","SOLUSD",1719389366804,7.2627,137.69,137.66,0.34]
["bitfinex","SOLUSD",1719389367104,7.2627,137.69,137.66,0.17]
["bitfinex","SOLUSD",1719389367316,7.2623,137.7,137.66,0.17]
["bitfinex","SOLUSD",1719389367524,7.2623,137.7,137.65,0.34]
["bitfinex","SOLUSD",1719389368317,7.2623,137.7,137.65,7.6047]
["bitfinex","SOLUSD",1719389370220,7.2623,137.7,137.66,0.17]
["bitfinex","SOLUSD",1719389370398,54.4414,137.77,137.66,0.17]
["bitfinex","SOLUSD",1719389370592,20.0,137.76,137.66,1.62018088]
["bitfinex","SOLUSD",1719389370901,20.0,137.76,137.67,0.17]
["bitfinex","SOLUSD",1719389371126,7.2604,137.74,137.68,7.2629]
["bitfinex","SOLUSD",1719389371418,7.2609,137.73,137.67,25.5925]
["bitfinex","SOLUSD",1719389371788,7.2614,137.72,137.67,18.3289]
["bitfinex","SOLUSD",1719389372605,7.2614,137.72,137.68,0.17]
["bitfinex","SOLUSD",1719389372987,7.2609,137.73,137.68,0.17]
["bitfinex","SOLUSD",1719389373208,18.1472,137.77,137.68,0.17]
["bitfinex","SOLUSD",1719389373401,18.1489,137.75,137.68,0.17]
["bitfinex","SOLUSD",1719389375821,18.1489,137.75,137.67,0.34]
["bitfinex","SOLUSD",1719389376907,18.1489,137.75,137.67,7.6035]
["bitfinex","SOLUSD",1719389377100,18.1489,137.75,137.68,7.2632]
["bitfinex","SOLUSD",1719389377302,18.1489,137.75,137.69,6.255]
["bitfinex","SOLUSD",1719389378402,258.6,137.78,137.7,0.34]
["bitfinex","SOLUSD",1719389378807,258.6,137.78,137.7,0.17]
["bitfinex","SOLUSD",1719389379009,258.6,137.78,137.69,21.3699]
["bitfinex","SOLUSD",1719389379211,258.6,137.78,137.7,0.34]
["bitfinex","SOLUSD",1719389379610,258.6,137.78,137.7,0.17]
["bitfinex","SOLUSD",1719389380120,258.6,137.78,137.7,0.34]
["bitfinex","SOLUSD",1719389380302,7.2606,137.73,137.7,0.34]
["bitfinex","SOLUSD",1719389380507,276.7459,137.78,137.7,0.34]
["bitfinex","SOLUSD",1719389380925,7.2597,137.75,137.7,0.34]
["bitfinex","SOLUSD",1719389381123,7.26,137.74,137.7,0.34]
["bitfinex","SOLUSD",1719389381538,7.2597,137.75,137.7,7.6021]
["bitfinex","SOLUSD",1719389381820,7.2601,137.74,137.7,0.34]
["bitfinex","SOLUSD",1719389382134,18.1477,137.76,137.69,21.3699]
["bitfinex","SOLUSD",1719389382340,7.262,137.71,137.69,21.3699]
["bitfinex","SOLUSD",1719389382904,7.2613,137.72,137.69,21.3699]
["bitfinex","SOLUSD",1719389384327,7.2607,137.73,137.69,21.3699]
["bitfinex","SOLUSD",1719389386205,7.2601,137.74,137.69,28.6323]
["bitfinex","SOLUSD",1719389386502,7.2608,137.73,137.69,21.3699]
["bitfinex","SOLUSD",1719389386705,18.1462,137.77,137.69,21.3699]
["bitfinex","SOLUSD",1719389387530,7.2612,137.72,137.69,21.3699]
["bitfinex","SOLUSD",1719389396234,7.2606,137.73,137.69,21.3699]
["bitfinex","SOLUSD",1719389396624,7.2602,137.74,137.7,0.17]
["bitfinex","SOLUSD",1719389396932,7.2602,137.74,137.7,0.34]
["bitfinex","SOLUSD",1719389403714,18.1473,137.77,137.7,0.17]
["bitfinex","SOLUSD",1719389403933,7.2617,137.71,137.69,21.3699]
["bitfinex","SOLUSD",1719389404831,7.2621,137.7,137.69,6.255]
["bitfinex","SOLUSD",1719389406238,18.1483,137.76,137.69,6.255]
["bitfinex","SOLUSD",1719389406442,7.2602,137.74,137.69,6.255]
["bitfinex","SOLUSD",1719389406746,7.2602,137.74,137.7,0.34]
["bitfinex","SOLUSD",1719389407130,7.2606,137.73,137.7,0.34]
["bitfinex","SOLUSD",1719389407544,7.2606,137.73,137.69,6.255]
["bitfinex","SOLUSD",1719389408243,7.2601,137.74,137.69,6.255]
["bitfinex","SOLUSD",1719389408631,7.2607,137.73,137.69,6.255]
["bitfinex","SOLUSD",1719389408830,7.2607,137.73,137.7,0.17]
["bitfinex","SOLUSD",1719389409037,7.2607,137.73,137.7,0.34]
["bitfinex","SOLUSD",1719389410644,7.2612,137.72,137.69,6.255]
["bitfinex","SOLUSD",1719389412647,7.2607,137.73,137.69,6.255]
["bitfinex","SOLUSD",1719389413947,6.60745242,137.77,137.69,6.255]
["bitfinex","SOLUSD",1719389414147,7.2621,137.7,137.66,16.5604]
["bitfinex","SOLUSD",1719389415435,7.2621,137.7,137.67,0.34]
["bitfinex","SOLUSD",1719389415834,7.2618,137.71,137.67,0.34]
["bitfinex","SOLUSD",1719389416859,7.2622,137.7,137.66,16.5604]
["bitfinex","SOLUSD",1719389418258,52.8435,137.74,137.62,22.669]
["bitfinex","SOLUSD",1719389418552,7.2649,137.65,137.62,22.669]
["bitfinex","SOLUSD",1719389419062,18.1557,137.7,137.62,22.669]
["bitfinex","SOLUSD",1719389419063,7.2644,137.66,137.62,22.669]
["bitfinex","SOLUSD",1719389420158,7.2649,137.65,137.62,22.669]
["bitfinex","SOLUSD",1719389420664,7.2649,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1719389421369,7.2644,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1719389421568,7.2644,137.66,137.61,0.17]
["bitfinex","SOLUSD",1719389422149,7.2644,137.66,137.61,7.6068]
["bitfinex","SOLUSD",1719389422960,7.2644,137.66,137.61,0.34]
["bitfinex","SOLUSD",1719389423350,7.2649,137.65,137.61,0.34]
["bitfinex","SOLUSD",1719389425239,7.2644,137.66,137.61,0.34]
["bitfinex","SOLUSD",1719389426846,7.2649,137.65,137.61,0.34]
["bitfinex","SOLUSD",1719389427678,7.2674,137.6,137.59,6.4544]
["bitfinex","SOLUSD",1719389428042,7.267,137.61,137.59,6.4544]
["bitfinex","SOLUSD",1719389429441,7.267,137.61,137.58,15.758]
["bitfinex","SOLUSD",1719389429662,7.2684,137.59,137.55,21.3525]
["bitfinex","SOLUSD",1719389429873,7.2686,137.58,137.55,21.3525]
["bitfinex","SOLUSD",1719389430074,7.2681,137.59,137.55,21.3525]
["bitfinex","SOLUSD",1719389431438,7.2676,137.6,137.55,21.3525]
["bitfinex","SOLUSD",1719389432546,18.1663,137.62,137.55,21.3525]
["bitfinex","SOLUSD",1719389432781,7.269,137.58,137.55,21.3525]
["bitfinex","SOLUSD",1719389432943,7.269,137.58,137.55,6.0406]
["bitfinex","SOLUSD",1719389433275,7.2692,137.57,137.52,40.7680253]
["bitfinex","SOLUSD",1719389433564,7.2692,137.57,137.53,0.17]
["bitfinex","SOLUSD",1719389433877,7.2686,137.58,137.53,0.17]
["bitfinex","SOLUSD",1719389437483,7.269,137.57,137.53,0.17]
["bitfinex","SOLUSD",1719389438088,7.2696,137.56,137.52,22.5889253]
["bitfinex","SOLUSD",1719389439679,7.2685,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1719389439870,7.2681,137.59,137.54,7.6105]
["bitfinex","SOLUSD",1719389440058,7.2685,137.58,137.54,0.34]
["bitfinex","SOLUSD",1719389440658,7.2681,137.59,137.54,7.6104]
["bitfinex","SOLUSD",1719389441454,6.60745242,137.63,137.54,26.96]
["bitfinex","SOLUSD",1719389441674,36.0335,137.67,137.54,26.96]
["bitfinex","SOLUSD",1719389441675,7.2668,137.62,137.56,40.5086]
["bitfinex","SOLUSD",1719389441868,7.2668,137.62,137.57,16.5714]
["bitfinex","SOLUSD",1719389442074,18.1644,137.64,137.57,16.2314]
["bitfinex","SOLUSD",1719389442254,7.2675,137.6,137.57,16.2314]
["bitfinex","SOLUSD",1719389443374,7.2675,137.6,137.57,17.36075915]
["bitfinex","SOLUSD",1719389443878,18.1644,137.64,137.57,16.2314]
["bitfinex","SOLUSD",1719389445377,18.1644,137.64,137.58,1.33342403]
["bitfinex","SOLUSD",1719389445555,18.1644,137.64,137.57,16.2314]
["bitfinex","SOLUSD",1719389446654,23.53220894,137.67,137.57,16.2314]
["bitfinex","SOLUSD",1719389446970,23.53220894,137.67,137.56,6.6193]
["bitfinex","SOLUSD",1719389446971,6.94745242,137.66,137.56,6.6193]
["bitfinex","SOLUSD",1719389450296,6.60745242,137.66,137.56,6.6193]
["bitfinex","SOLUSD",1719389450465,6.60745242,137.66,137.57,16.2414]
["bitfinex","SOLUSD",1719389451375,7.2676,137.6,137.57,16.2414]
["bitfinex","SOLUSD",1719389451583,7.2676,137.6,137.57,15.9014]
["bitfinex","SOLUSD",1719389454563,7.2676,137.6,137.57,17.38671651]
["bitfinex","SOLUSD",1719389454859,7.2676,137.6,137.57,15.9014]
["bitfinex","SOLUSD",1719389456163,7.2682,137.59,137.57,15.9014]
["bitfinex","SOLUSD",1719389456375,6.60745242,137.66,137.57,15.9014]
["bitfinex","SOLUSD",1719389456376,7.2684,137.58,137.57,15.9014]
["bitfinex","SOLUSD",1719389456875,7.2684,137.58,137.56,6.6193]
["bitfinex","SOLUSD",1719389456876,7.269,137.57,137.56,6.6193]
["bitfinex","SOLUSD",1719389457258,7.27,137.55,137.54,15.1131]
["bitfinex","SOLUSD",1719389458261,16.3925,137.62,137.52,7.3052253]
["bitfinex","SOLUSD",1719389458262,7.2711,137.53,137.52,7.3052253]
["bitfinex","SOLUSD",1719389458670,7.2707,137.54,137.52,7.3052253]
["bitfinex","SOLUSD",1719389459672,7.2711,137.53,137.52,7.3052253]
["bitfinex","SOLUSD",1719389460405,7.2707,137.54,137.52,7.3052253]
["bitfinex","SOLUSD",1719389460864,7.2711,137.53,137.52,0.8668253]
["bitfinex","SOLUSD",1719389472700,7.2711,137.53,137.52,2.53e-05]
["bitfinex","SOLUSD",1719389473077,54.5274,137.55,137.46,22.8142]
["bitfinex","SOLUSD",1719389473078,7.2743,137.47,137.46,22.8142]
["bitfinex","SOLUSD",1719389473276,18.1821,137.5,137.43,21.5401]
["bitfinex","SOLUSD",1719389473481,7.2755,137.45,137.43,21.5401]
["bitfinex","SOLUSD",1719389473687,7.2748,137.47,137.43,21.5401]
["bitfinex","SOLUSD",1719389474774,18.1821,137.5,137.43,21.5401]
["bitfinex","SOLUSD",1719389474981,18.1847,137.48,137.39,21.5401]
["bitfinex","SOLUSD",1719389475191,7.2772,137.42,137.39,21.5401]
["bitfinex","SOLUSD",1719389475391,18.1877,137.46,137.39,21.5401]
["bitfinex","SOLUSD",1719389475683,7.2776,137.41,137.39,21.5401]
["bitfinex","SOLUSD",1719389475884,7.2768,137.43,137.39,21.5401]
["bitfinex","SOLUSD",1719389476195,7.2774,137.42,137.39,21.5401]
["bitfinex","SOLUSD",1719389476400,18.5265,137.47,137.39,21.5401]
["bitfinex","SOLUSD",1719389476703,7.2769,137.42,137.39,21.5401]
["bitfinex","SOLUSD",1719389476882,7.2765,137.43,137.39,21.5401]
["bitfinex","SOLUSD",1719389477085,7.277,137.42,137.39,21.5401]
["bitfinex","SOLUSD",1719389477500,7.2765,137.43,137.39,21.5401]
["bitfinex","SOLUSD",1719389477802,18.5265,137.47,137.39,21.5401]
["bitfinex","SOLUSD",1719389477803,18.1865,137.47,137.39,21.5401]
["bitfinex","SOLUSD",1719389477981,7.2764,137.43,137.39,21.5401]
["bitfinex","SOLUSD",1719389479784,7.2759,137.44,137.39,21.5401]
["bitfinex","SOLUSD",1719389480188,7.2759,137.44,137.39,28.8185]
["bitfinex","SOLUSD",1719389480493,7.2759,137.44,137.39,21.5401]
["bitfinex","SOLUSD",1719389480697,7.2764,137.43,137.39,21.5401]
["bitfinex","SOLUSD",1719389482311,18.1865,137.47,137.39,21.5401]
["bitfinex","SOLUSD",1719389482683,7.276,137.44,137.39,21.5401]
["bitfinex","SOLUSD",1719389482882,18.1865,137.47,137.39,21.5401]
["bitfinex","SOLUSD",1719389482883,7.2765,137.43,137.39,21.5401]
["bitfinex","SOLUSD",1719389483085,7.277,137.42,137.39,21.5401]
["bitfinex","SOLUSD",1719389484621,7.2764,137.43,137.39,21.5401]
["bitfinex","SOLUSD",1719389484911,7.2758,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1719389485515,14.08942344,137.49,137.39,39.7362]
["bitfinex","SOLUSD",1719389485701,7.277,137.42,137.39,21.5401]
["bitfinex","SOLUSD",1719389486314,7.278,137.4,137.39,21.5401]
["bitfinex","SOLUSD",1719389486515,7.2776,137.41,137.39,21.5401]
["bitfinex","SOLUSD",1719389487099,7.2771,137.42,137.39,21.5401]
["bitfinex","SOLUSD",1719389487312,7.2766,137.43,137.39,21.5401]
["bitfinex","SOLUSD",1719389488204,7.2772,137.42,137.39,21.5401]
["bitfinex","SOLUSD",1719389489512,18.1868,137.47,137.39,21.5401]
["bitfinex","SOLUSD",1719389490013,7.2761,137.44,137.39,21.5401]
["bitfinex","SOLUSD",1719389490806,7.2765,137.43,137.39,21.5401]
["bitfinex","SOLUSD",1719389491844,7.2775,137.41,137.39,21.5401]
["bitfinex","SOLUSD",1719389492939,7.2771,137.42,137.39,21.5401]
["bitfinex","SOLUSD",1719389493233,7.59100881,137.47,137.39,21.5401]
["bitfinex","SOLUSD",1719389493234,7.2766,137.43,137.39,21.5401]
["bitfinex","SOLUSD",1719389493941,7.2772,137.42,137.39,21.5401]
["bitfinex","SOLUSD",1719389495637,7.2775,137.41,137.39,21.5401]
["bitfinex","SOLUSD",1719389495843,18.19,137.44,137.38,0.8668253]
["bitfinex","SOLUSD",1719389496135,7.2783,137.4,137.38,0.8668253]
["bitfinex","SOLUSD",1719389496509,7.2785,137.39,137.38,0.8668253]
["bitfinex","SOLUSD",1719389497242,18.19,137.44,137.38,0.8668253]
["bitfinex","SOLUSD",1719389497606,7.2778,137.41,137.38,0.8668253]
["bitfinex","SOLUSD",1719389498337,7.278,137.4,137.38,0.8668253]
["bitfinex","SOLUSD",1719389498730,7.2785,137.39,137.38,0.8668253]
["bitfinex","SOLUSD",1719389501913,7.4485,137.39,137.38,0.8668253]
["bitfinex","SOLUSD",1719389502126,7.2808,137.35,137.32,22.4404]
["bitfinex","SOLUSD",1719389502318,18.1981,137.38,137.32,22.4404]
["bitfinex","SOLUSD",1719389503320,7.2812,137.34,137.32,22.4404]
["bitfinex","SOLUSD",1719389504040,7.2817,137.33,137.32,22.4404]
["bitfinex","SOLUSD",1719389504814,7.2812,137.34,137.32,22.4404]
["bitfinex","SOLUSD",1719389505216,7.2812,137.34,137.32,6.54811008]
["bitfinex","SOLUSD",1719389505626,7.2812,137.34,137.29,7.2834]
["bitfinex","SOLUSD",1719389505829,18.1981,137.38,137.29,7.2834]
["bitfinex","SOLUSD",1719389505830,7.2808,137.35,137.29,7.2834]
["bitfinex","SOLUSD",1719389506091,7.2802,137.36,137.3,25.6604]
["bitfinex","SOLUSD",1719389506268,7.2797,137.37,137.31,0.17]
["bitfinex","SOLUSD",1719389506617,7.2797,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1719389506834,7.2797,137.37,137.31,7.4526]
["bitfinex","SOLUSD",1719389507329,7.2801,137.36,137.31,7.4526]
["bitfinex","SOLUSD",1719389508570,7.56369714,137.43,137.31,0.17]
["bitfinex","SOLUSD",1719389508752,24.79785242,137.44,137.35,7.2805]
["bitfinex","SOLUSD",1719389508924,7.2784,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1719389509452,7.2784,137.4,137.34,25.8237]
["bitfinex","SOLUSD",1719389509653,7.2784,137.4,137.35,0.34]
["bitfinex","SOLUSD",1719389510087,7.2784,137.4,137.35,7.6204]
["bitfinex","SOLUSD",1719389510547,18.1934,137.42,137.31,18.2064]
["bitfinex","SOLUSD",1719389510969,18.1934,137.42,137.32,0.90427407]
["bitfinex","SOLUSD",1719389511172,7.2791,137.38,137.33,7.2813]
["bitfinex","SOLUSD",1719389511566,7.2801,137.36,137.31,25.489]
["bitfinex","SOLUSD",1719389511946,7.2801,137.36,137.32,0.34]
["bitfinex","SOLUSD",1719389512162,7.2801,137.36,137.31,25.489]
["bitfinex","SOLUSD",1719389512344,7.2798,137.37,137.31,25.489]
["bitfinex","SOLUSD",1719389512660,7.2798,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1719389512843,7.2791,137.38,137.33,7.2813]
["bitfinex","SOLUSD",1719389513238,18.1941,137.41,137.32,7.2821]
["bitfinex","SOLUSD",1719389513441,18.1941,137.41,137.31,18.2064]
["bitfinex","SOLUSD",1719389513442,18.1941,137.41,137.31,25.4891]
["bitfinex","SOLUSD",1719389513643,7.2805,137.36,137.32,0.34]
["bitfinex","SOLUSD",1719389514369,7.2805,137.36,137.31,25.4891]
["bitfinex","SOLUSD",1719389514956,7.2805,137.36,137.32,6.0403]
["bitfinex","SOLUSD",1719389517081,7.2796,137.37,137.32,13.3224]
["bitfinex","SOLUSD",1719389517262,7.2792,137.38,137.33,7.2817]
["bitfinex","SOLUSD",1719389517469,7.2792,137.38,137.33,7.4517]
["bitfinex","SOLUSD",1719389518063,15.1415,137.42,137.33,0.17]
["bitfinex","SOLUSD",1719389518259,15.1415,137.42,137.35,18.2014]
["bitfinex","SOLUSD",1719389518568,15.1415,137.42,137.34,7.451]
["bitfinex","SOLUSD",1719389518569,7.2789,137.39,137.34,7.451]
["bitfinex","SOLUSD",1719389518766,33.3341,137.42,137.34,0.17]
["bitfinex","SOLUSD",1719389519265,33.3341,137.42,137.33,0.34]
["bitfinex","SOLUSD",1719389519461,7.279,137.38,137.33,7.6213]
["bitfinex","SOLUSD",1719389519766,33.3341,137.42,137.33,0.34]
["bitfinex","SOLUSD",1719389520268,7.2787,137.39,137.34,7.2808]
["bitfinex","SOLUSD",1719389520465,7.2791,137.38,137.35,0.17]
["bitfinex","SOLUSD",1719389520665,7.2792,137.38,137.34,1.26164514]
["bitfinex","SOLUSD",1719389520867,33.3341,137.42,137.35,0.17]
["bitfinex","SOLUSD",1719389521063,7.2778,137.41,137.36,7.2797]
["bitfinex","SOLUSD",1719389521282,7.2778,137.41,137.36,8.5426299]
["bitfinex","SOLUSD",1719389521487,7.2778,137.41,137.36,7.2797]
["bitfinex","SOLUSD",1719389521988,7.278,137.4,137.35,7.6205]
["bitfinex","SOLUSD",1719389524274,7.2789,137.39,137.35,0.34]
["bitfinex","SOLUSD",1719389524478,7.279,137.38,137.35,0.34]
["bitfinex","SOLUSD",1719389524683,7.2799,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1719389524873,7.2799,137.37,137.33,0.34]
["bitfinex","SOLUSD",1719389525273,7.2792,137.38,137.33,7.6217]
["bitfinex","SOLUSD",1719389525472,7.2792,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1719389525694,7.2787,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1719389525989,7.2791,137.38,137.33,25.8256]
["bitfinex","SOLUSD",1719389526188,7.2797,137.37,137.33,18.5441]
["bitfinex","SOLUSD",1719389526394,7.2792,137.38,137.33,25.8257]
["bitfinex","SOLUSD",1719389526872,7.2787,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1719389527390,7.2791,137.38,137.33,25.8256]
["bitfinex","SOLUSD",1719389528569,18.1938,137.41,137.34,7.2808]
["bitfinex","SOLUSD",1719389528570,7.2787,137.39,137.34,7.2808]
["bitfinex","SOLUSD",1719389529388,7.2776,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1719389530190,7.2781,137.4,137.35,25.822]
["bitfinex","SOLUSD",1719389530374,7.2785,137.39,137.35,25.822]
["bitfinex","SOLUSD",1719389531390,7.2785,137.39,137.35,18.5415]
["bitfinex","SOLUSD",1719389532591,7.2798,137.37,137.32,25.4869]
["bitfinex","SOLUSD",1719389532976,1.8224,137.42,137.3,32.9155]
["bitfinex","SOLUSD",1719389533177,7.2807,137.35,137.3,13.4483]
["bitfinex","SOLUSD",1719389533672,7.2812,137.34,137.3,6.1655]
["bitfinex","SOLUSD",1719389533997,7.2812,137.34,137.29,25.4925]
["bitfinex","SOLUSD",1719389534365,7.2807,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1719389534771,7.2807,137.35,137.29,18.2089]
["bitfinex","SOLUSD",1719389535390,7.2807,137.35,137.3,7.2829]
["bitfinex","SOLUSD",1719389535771,7.2807,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1719389535992,7.2812,137.34,137.29,25.4923]
["bitfinex","SOLUSD",1719389536194,7.2819,137.33,137.29,18.2089]
["bitfinex","SOLUSD",1719389536378,20.0207,137.38,137.29,18.2089]
["bitfinex","SOLUSD",1719389536584,7.2813,137.34,137.29,25.4925]
["bitfinex","SOLUSD",1719389536898,7.2808,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1719389537398,7.2801,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1719389537573,34.8001,137.39,137.3,0.34]
["bitfinex","SOLUSD",1719389537779,7.2811,137.35,137.3,7.4533]
["bitfinex","SOLUSD",1719389537979,7.2811,137.35,137.3,0.17]
["bitfinex","SOLUSD",1719389538185,7.2812,137.34,137.29,25.4925]
["bitfinex","SOLUSD",1719389538701,7.2823,137.32,137.28,15.3999]
["bitfinex","SOLUSD",1719389539199,7.2819,137.33,137.28,22.6842]
["bitfinex","SOLUSD",1719389539396,1.9924,137.38,137.28,15.3999]
["bitfinex","SOLUSD",1719389539578,7.2834,137.3,137.26,24.805]
["bitfinex","SOLUSD",1719389539779,7.2829,137.31,137.26,32.0904]
["bitfinex","SOLUSD",1719389540385,18.2024,137.35,137.26,6.5925]
["bitfinex","SOLUSD",1719389540587,0.34,137.34,137.26,6.5925]
["bitfinex","SOLUSD",1719389540781,18.2055,137.33,137.26,6.5925]
["bitfinex","SOLUSD",1719389540997,7.284,137.29,137.26,6.5925]
["bitfinex","SOLUSD",1719389541204,16.3457,137.31,137.25,0.90999781]
["bitfinex","SOLUSD",1719389541499,34.5536,137.31,137.25,0.90999781]
["bitfinex","SOLUSD",1719389541880,7.2847,137.28,137.25,0.90999781]
["bitfinex","SOLUSD",1719389542400,7.2839,137.29,137.25,0.90999781]
["bitfinex","SOLUSD",1719389542596,16.3457,137.31,137.25,0.90999781]
["bitfinex","SOLUSD",1719389542904,7.2854,137.26,137.25,0.90999781]
["bitfinex","SOLUSD",1719389548209,43.7126,137.26,137.25,9.781e-05]
["bitfinex","SOLUSD",1719389548409,14.71024131,137.26,137.25,9.781e-05]
["bitfinex","SOLUSD",1719389550188,14.71024131,137.26,137.17,22.3068]
["bitfinex","SOLUSD",1719389550189,18.2178,137.23,137.17,22.3068]
["bitfinex","SOLUSD",1719389550388,7.2895,137.19,137.17,22.3068]
["bitfinex","SOLUSD",1719389551311,7.81840242,137.22,137.17,22.3068]
["bitfinex","SOLUSD",1719389552421,7.2887,137.2,137.17,22.3068]
["bitfinex","SOLUSD",1719389552792,7.2892,137.19,137.17,22.3068]
["bitfinex","SOLUSD",1719389553232,7.2896,137.18,137.17,22.3068]
["bitfinex","SOLUSD",1719389554687,7.2892,137.19,137.17,22.3068]
["bitfinex","SOLUSD",1719389554904,7.2896,137.18,137.17,22.3068]
["bitfinex","SOLUSD",1719389555107,7.2892,137.19,137.17,22.3068]
["bitfinex","SOLUSD",1719389555327,7.2886,137.2,137.17,22.3068]
["bitfinex","SOLUSD",1719389556009,26.03810242,137.22,137.17,22.3068]
["bitfinex","SOLUSD",1719389556227,7.2896,137.18,137.17,22.3068]
["bitfinex","SOLUSD",1719389557107,7.2887,137.2,137.17,22.3068]
["bitfinex","SOLUSD",1719389557316,7.2882,137.21,137.17,22.3068]
["bitfinex","SOLUSD",1719389559246,7.81840242,137.22,137.17,22.3068]
["bitfinex","SOLUSD",1719389559927,7.2896,137.19,137.17,22.3068]
["bitfinex","SOLUSD",1719389560423,7.81840242,137.22,137.17,22.3068]
["bitfinex","SOLUSD",1719389560628,7.2886,137.2,137.17,22.3068]
["bitfinex","SOLUSD",1719389562328,7.2892,137.19,137.17,22.3068]
["bitfinex","SOLUSD",1719389563046,7.2896,137.18,137.17,22.3068]
["bitfinex","SOLUSD",1719389565846,7.81840242,137.22,137.17,22.3068]
["bitfinex","SOLUSD",1719389566202,7.289,137.2,137.17,22.3068]
["bitfinex","SOLUSD",1719389566925,7.2892,137.19,137.17,22.3068]
["bitfinex","SOLUSD",1719389569533,7.81840242,137.24,137.17,22.3068]
["bitfinex","SOLUSD",1719389569854,7.2879,137.22,137.17,29.5966]
["bitfinex","SOLUSD",1719389570940,7.2881,137.21,137.17,22.3068]
["bitfinex","SOLUSD",1719389571919,7.2888,137.2,137.17,22.3068]
["bitfinex","SOLUSD",1719389572638,26.03520242,137.24,137.17,22.3068]
["bitfinex","SOLUSD",1719389572838,7.2889,137.2,137.17,22.3068]
["bitfinex","SOLUSD",1719389573052,18.2192,137.22,137.17,22.3068]
["bitfinex","SOLUSD",1719389573464,7.2895,137.19,137.17,22.3068]
["bitfinex","SOLUSD",1719389575050,7.2896,137.18,137.17,22.3068]
["bitfinex","SOLUSD",1719389575228,18.2192,137.22,137.17,22.3068]
["bitfinex","SOLUSD",1719389575429,7.2893,137.19,137.17,22.3068]
["bitfinex","SOLUSD",1719389575851,7.2888,137.2,137.17,22.3068]
["bitfinex","SOLUSD",1719389576844,7.2881,137.21,137.17,22.3068]
["bitfinex","SOLUSD",1719389577543,7.2876,137.22,137.17,29.597]
["bitfinex","SOLUSD",1719389578731,7.2881,137.21,137.17,29.597]
["bitfinex","SOLUSD",1719389578927,7.2881,137.21,137.17,22.3068]
["bitfinex","SOLUSD",1719389579137,7.81840242,137.24,137.17,22.3068]
["bitfinex","SOLUSD",1719389579429,7.2881,137.21,137.17,29.5968]
["bitfinex","SOLUSD",1719389579952,7.2875,137.22,137.17,29.5969]
["bitfinex","SOLUSD",1719389580460,7.2881,137.21,137.17,6.2625]
["bitfinex","SOLUSD",1719389580843,7.2881,137.21,137.16,25.5172]
["bitfinex","SOLUSD",1719389581138,7.2877,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719389581351,7.2877,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1719389581644,7.2881,137.21,137.16,25.5173]
["bitfinex","SOLUSD",1719389581840,15.10510242,137.24,137.18,18.2237]
["bitfinex","SOLUSD",1719389582146,7.287,137.23,137.19,7.2887]
["bitfinex","SOLUSD",1719389582660,50.0,138.21,137.15,36.7945]
["bitfinex","SOLUSD",1719389582661,7.81840242,137.28,137.2,0.17]
["bitfinex","SOLUSD",1719389582857,7.81840242,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1719389583160,276.8064,137.32,137.25,1.69938334]
["bitfinex","SOLUSD",1719389583161,258.6,137.32,137.25,1.69938334]
["bitfinex","SOLUSD",1719389583338,18.2026,137.35,137.24,18.5557]
["bitfinex","SOLUSD",1719389583646,15.3946,137.32,137.25,0.17]
["bitfinex","SOLUSD",1719389583851,1.8224,137.31,137.24,25.502]
["bitfinex","SOLUSD",1719389584057,7.2834,137.3,137.24,25.502]
["bitfinex","SOLUSD",1719389584231,7.2834,137.3,137.25,7.6258]
["bitfinex","SOLUSD",1719389586065,22.6773,137.32,137.26,7.2853]
["bitfinex","SOLUSD",1719389586429,7.2828,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1719389588535,7.2833,137.3,137.25,7.6258]
["bitfinex","SOLUSD",1719389588772,27.06181353,137.35,137.22,21.3614]
["bitfinex","SOLUSD",1719389588773,16.1816,137.31,137.22,21.3614]
["bitfinex","SOLUSD",1719389588981,16.1816,137.31,137.23,7.6265]
["bitfinex","SOLUSD",1719389589480,7.2849,137.28,137.23,0.34]
["bitfinex","SOLUSD",1719389589682,7.2849,137.27,137.23,0.34]
["bitfinex","SOLUSD",1719389590864,7.286,137.25,137.22,21.3614]
["bitfinex","SOLUSD",1719389591060,18.2101,137.29,137.22,21.3614]
["bitfinex","SOLUSD",1719389591372,7.2847,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1719389591561,7.2842,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1719389591949,7.2833,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1719389592563,7.2833,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1719389592764,7.2833,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1719389593481,42.19391353,137.35,137.26,7.2851]
["bitfinex","SOLUSD",1719389593659,7.03681353,137.35,137.27,0.34]
["bitfinex","SOLUSD",1719389593854,7.2816,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1719389594054,7.2811,137.35,137.3,7.6229]
["bitfinex","SOLUSD",1719389594279,7.2812,137.34,137.3,0.34]
["bitfinex","SOLUSD",1719389595588,22.16891353,137.39,137.3,18.5474]
["bitfinex","SOLUSD",1719389596262,40.36601353,137.39,137.3,18.5474]
["bitfinex","SOLUSD",1719389596579,7.2808,137.35,137.3,25.8307]
["bitfinex","SOLUSD",1719389596774,7.2812,137.34,137.3,18.5474]
["bitfinex","SOLUSD",1719389597984,7.2808,137.35,137.3,25.8306]
["bitfinex","SOLUSD",1719389598195,40.36601353,137.39,137.31,7.2823]
["bitfinex","SOLUSD",1719389598196,7.2802,137.36,137.31,7.2823]
["bitfinex","SOLUSD",1719389598476,265.8796,137.37,137.3,18.5474]
["bitfinex","SOLUSD",1719389598686,265.8796,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1719389598980,7.2791,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1719389599186,7.03681353,137.39,137.33,7.2816]
["bitfinex","SOLUSD",1719389599187,7.2787,137.39,137.33,7.2816]
["bitfinex","SOLUSD",1719389599373,7.2787,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1719389599577,7.2787,137.39,137.33,7.2815]
["bitfinex","SOLUSD",1719389599788,7.2792,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1719389600174,18.1954,137.4,137.32,18.5445]
["bitfinex","SOLUSD",1719389600376,20.0178,137.4,137.32,18.5445]
["bitfinex","SOLUSD",1719389600576,7.2801,137.36,137.32,18.5445]
["bitfinex","SOLUSD",1719389601766,7.2801,137.36,137.32,0.17]
["bitfinex","SOLUSD",1719389601767,7.2802,137.36,137.32,0.17]
["bitfinex","SOLUSD",1719389601968,7.2802,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1719389602666,20.0178,137.4,137.3,0.34]
["bitfinex","SOLUSD",1719389602866,18.1979,137.38,137.29,18.2088]
["bitfinex","SOLUSD",1719389603087,7.2817,137.33,137.29,18.2088]
["bitfinex","SOLUSD",1719389603387,15.0056,137.37,137.28,22.9692]
["bitfinex","SOLUSD",1719389604299,7.2813,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1719389604668,7.2813,137.34,137.3,7.2833]
["bitfinex","SOLUSD",1719389604890,7.2813,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1719389605388,15.0056,137.37,137.28,25.6648]
["bitfinex","SOLUSD",1719389605389,7.2818,137.33,137.28,25.6648]
["bitfinex","SOLUSD",1719389605581,7.2818,137.33,137.28,25.4948]
["bitfinex","SOLUSD",1719389605994,7.2813,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1719389606583,7.2817,137.33,137.28,25.4947]
["bitfinex","SOLUSD",1719389607613,15.0056,137.37,137.28,18.2106]
["bitfinex","SOLUSD",1719389609599,7.2815,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1719389609778,7.2807,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1719389609979,7.2812,137.34,137.28,18.2106]
["bitfinex","SOLUSD",1719389610290,15.0056,137.37,137.3,7.2829]
["bitfinex","SOLUSD",1719389610602,15.0056,137.37,137.28,25.4944]
["bitfinex","SOLUSD",1719389610801,7.2815,137.34,137.28,25.4944]
["bitfinex","SOLUSD",1719389611212,7.2818,137.33,137.28,25.4944]
["bitfinex","SOLUSD",1719389611804,7.2813,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1719389612177,7.2812,137.34,137.29,7.2836]
["bitfinex","SOLUSD",1719389613118,7.2812,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1719389613280,7.2808,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1719389615997,7.2813,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1719389617391,51.4051,137.37,137.25,40.3593]
["bitfinex","SOLUSD",1719389617585,58.44191353,137.37,137.25,40.3593]
["bitfinex","SOLUSD",1719389617784,7.2831,137.31,137.26,7.285]
["bitfinex","SOLUSD",1719389618375,7.2824,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1719389620609,7.2829,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1719389620909,7.2842,137.29,137.25,40.3593]
["bitfinex","SOLUSD",1719389621219,18.2045,137.33,137.22,36.4355]
["bitfinex","SOLUSD",1719389621220,34.1473,137.31,137.23,7.2868]
["bitfinex","SOLUSD",1719389621425,7.2842,137.29,137.23,7.2868]
["bitfinex","SOLUSD",1719389621606,7.2842,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1719389623526,7.2834,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1719389623686,15.9401,137.31,137.25,7.2859]
["bitfinex","SOLUSD",1719389624397,7.2833,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1719389625503,7.2833,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1719389625697,18.2037,137.34,137.26,7.2853]
["bitfinex","SOLUSD",1719389625698,7.2829,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1719389626306,18.2037,137.34,137.24,18.216]
["bitfinex","SOLUSD",1719389626505,7.2842,137.29,137.24,25.5023]
["bitfinex","SOLUSD",1719389626796,18.2037,137.34,137.24,25.5023]
["bitfinex","SOLUSD",1719389626797,7.2843,137.28,137.24,25.5023]
["bitfinex","SOLUSD",1719389626999,7.2843,137.28,137.24,18.216]
["bitfinex","SOLUSD",1719389627204,7.2843,137.28,137.24,25.5023]
["bitfinex","SOLUSD",1719389628099,7.2843,137.28,137.24,18.216]
["bitfinex","SOLUSD",1719389628415,7.2853,137.27,137.23,0.17]
["bitfinex","SOLUSD",1719389628614,7.2853,137.27,137.22,34.0574]
["bitfinex","SOLUSD",1719389629112,7.2845,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1719389630309,7.284,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1719389631430,7.2844,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1719389631609,7.2847,137.28,137.23,25.6741]
["bitfinex","SOLUSD",1719389631916,7.2847,137.28,137.24,7.4564]
["bitfinex","SOLUSD",1719389632306,7.284,137.29,137.24,7.4564]
["bitfinex","SOLUSD",1719389633204,7.2843,137.28,137.24,7.4564]
["bitfinex","SOLUSD",1719389633623,34.2022,137.35,137.26,7.285]
["bitfinex","SOLUSD",1719389633919,7.2838,137.29,137.25,18.2143]
["bitfinex","SOLUSD",1719389634722,7.2843,137.28,137.24,7.4562]
["bitfinex","SOLUSD",1719389635108,7.2843,137.28,137.24,0.17]
["bitfinex","SOLUSD",1719389635512,7.2843,137.28,137.23,34.0569]
["bitfinex","SOLUSD",1719389635513,18.2103,137.29,137.21,22.8493]
["bitfinex","SOLUSD",1719389635718,18.2103,137.29,137.22,0.34]
["bitfinex","SOLUSD",1719389636019,18.2103,137.29,137.21,22.6793]
["bitfinex","SOLUSD",1719389636220,7.2868,137.24,137.21,22.6793]
["bitfinex","SOLUSD",1719389636411,7.2872,137.23,137.21,6.2729]
["bitfinex","SOLUSD",1719389636722,7.288,137.22,137.16,50.07810243]
["bitfinex","SOLUSD",1719389636925,7.2881,137.21,137.16,13.337]
["bitfinex","SOLUSD",1719389637223,7.289,137.2,137.16,6.0463]
["bitfinex","SOLUSD",1719389637609,7.2882,137.21,137.16,6.0463]
["bitfinex","SOLUSD",1719389638814,7.2876,137.22,137.16,6.0463]
["bitfinex","SOLUSD",1719389639012,7.287,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1719389639817,7.2865,137.24,137.18,26.77]
["bitfinex","SOLUSD",1719389640329,7.2871,137.23,137.19,0.17]
["bitfinex","SOLUSD",1719389640915,7.2865,137.24,137.19,18.3924]
["bitfinex","SOLUSD",1719389641330,7.2865,137.24,137.19,25.6812]
["bitfinex","SOLUSD",1719389641827,7.2875,137.23,137.17,0.17]
["bitfinex","SOLUSD",1719389642143,7.2877,137.22,137.17,7.6301]
["bitfinex","SOLUSD",1719389642325,7.2877,137.22,137.17,7.4601]
["bitfinex","SOLUSD",1719389643039,7.2871,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1719389644625,7.2876,137.22,137.17,7.46]
["bitfinex","SOLUSD",1719389644823,7.2881,137.21,137.16,31.5629]
["bitfinex","SOLUSD",1719389646422,18.2171,137.24,137.16,6.0463]
["bitfinex","SOLUSD",1719389646639,7.29,137.18,137.15,15.1648]
["bitfinex","SOLUSD",1719389646846,7.29,137.18,137.13,31.7279]
["bitfinex","SOLUSD",1719389647233,7.2911,137.16,137.11,31.530028]
["bitfinex","SOLUSD",1719389647432,7.2914,137.15,137.11,16.6646253]
["bitfinex","SOLUSD",1719389647646,7.2909,137.16,137.11,23.9579253]
["bitfinex","SOLUSD",1719389648324,7.2903,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1719389649531,7.2893,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719389649754,7.2897,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1719389650056,7.2885,137.21,137.15,7.2909]
["bitfinex","SOLUSD",1719389650234,7.2887,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1719389651644,7.2886,137.21,137.16,7.2902]
["bitfinex","SOLUSD",1719389652249,7.2887,137.2,137.15,7.291]
["bitfinex","SOLUSD",1719389652435,22.95421353,137.23,137.14,18.2292]
["bitfinex","SOLUSD",1719389652750,7.2893,137.19,137.14,18.2292]
["bitfinex","SOLUSD",1719389652939,7.2893,137.19,137.14,25.5209]
["bitfinex","SOLUSD",1719389653556,7.29,137.18,137.14,18.2292]
["bitfinex","SOLUSD",1719389653846,7.2892,137.19,137.14,25.5209]
["bitfinex","SOLUSD",1719389656649,7.2887,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1719389656846,7.03681353,137.23,137.15,6.0937]
["bitfinex","SOLUSD",1719389657150,25.25451353,137.23,137.15,6.0937]
["bitfinex","SOLUSD",1719389657463,7.2892,137.19,137.15,6.0937]
["bitfinex","SOLUSD",1719389657663,7.2898,137.18,137.15,6.0937]
["bitfinex","SOLUSD",1719389661189,7.2893,137.19,137.15,6.0937]
["bitfinex","SOLUSD",1719389661673,18.2203,137.21,137.15,6.0937]
["bitfinex","SOLUSD",1719389661674,7.2897,137.18,137.15,6.0937]
["bitfinex","SOLUSD",1719389662353,7.2903,137.17,137.15,6.0937]
["bitfinex","SOLUSD",1719389662768,7.03681353,137.23,137.16,16.2757]
["bitfinex","SOLUSD",1719389662978,7.2886,137.2,137.16,16.2757]
["bitfinex","SOLUSD",1719389663149,7.03681353,137.23,137.16,16.2757]
["bitfinex","SOLUSD",1719389663762,7.2887,137.2,137.16,16.2757]
["bitfinex","SOLUSD",1719389663961,7.03681353,137.23,137.16,43.0957]
["bitfinex","SOLUSD",1719389663962,7.2879,137.22,137.16,43.0957]
["bitfinex","SOLUSD",1719389664280,22.28841353,137.26,137.19,7.289]
["bitfinex","SOLUSD",1719389664485,7.03681353,137.26,137.2,33.1991]
["bitfinex","SOLUSD",1719389664785,7.03681353,137.26,137.2,6.3791]
["bitfinex","SOLUSD",1719389664958,7.2852,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1719389665159,7.2854,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1719389666374,258.6,137.29,137.21,7.2879]
["bitfinex","SOLUSD",1719389666584,258.6,137.29,137.22,0.17]
["bitfinex","SOLUSD",1719389666977,41.73861353,137.3,137.23,33.4297]
["bitfinex","SOLUSD",1719389666978,7.03681353,137.3,137.23,33.4297]
["bitfinex","SOLUSD",1719389667293,7.2843,137.28,137.23,40.7166]
["bitfinex","SOLUSD",1719389667454,7.2845,137.28,137.23,15.2126]
["bitfinex","SOLUSD",1719389667655,7.2845,137.28,137.23,22.4995]
["bitfinex","SOLUSD",1719389667873,7.2845,137.28,137.24,0.17]
["bitfinex","SOLUSD",1719389668078,7.285,137.27,137.23,15.2126]
["bitfinex","SOLUSD",1719389668286,7.2857,137.26,137.23,15.2126]
["bitfinex","SOLUSD",1719389668465,7.285,137.27,137.23,15.2126]
["bitfinex","SOLUSD",1719389668672,7.285,137.27,137.24,1.2147085]
["bitfinex","SOLUSD",1719389668852,7.285,137.27,137.23,15.2126]
["bitfinex","SOLUSD",1719389670687,7.2844,137.28,137.23,22.4996]
["bitfinex","SOLUSD",1719389670870,7.2844,137.28,137.23,15.2126]
["bitfinex","SOLUSD",1719389671387,7.285,137.27,137.23,15.2126]
["bitfinex","SOLUSD",1719389672271,18.21,137.29,137.23,15.2126]
["bitfinex","SOLUSD",1719389673074,7.2863,137.25,137.23,15.2126]
["bitfinex","SOLUSD",1719389673270,18.2126,137.27,137.2,6.3791]
["bitfinex","SOLUSD",1719389673477,7.2866,137.24,137.2,6.3791]
["bitfinex","SOLUSD",1719389673688,7.2861,137.25,137.2,13.6676]
["bitfinex","SOLUSD",1719389674176,25.24611353,137.3,137.2,24.6004]
["bitfinex","SOLUSD",1719389674379,7.2865,137.24,137.2,24.6004]
["bitfinex","SOLUSD",1719389675303,7.2861,137.25,137.2,31.8889]
["bitfinex","SOLUSD",1719389676305,7.2866,137.24,137.2,24.6004]
["bitfinex","SOLUSD",1719389676516,18.2112,137.28,137.2,6.3791]
["bitfinex","SOLUSD",1719389676517,7.287,137.23,137.2,6.3791]
["bitfinex","SOLUSD",1719389676811,7.287,137.23,137.21,0.3672132]
["bitfinex","SOLUSD",1719389676978,7.287,137.23,137.2,6.3791]
["bitfinex","SOLUSD",1719389677979,7.2866,137.24,137.2,6.3791]
["bitfinex","SOLUSD",1719389678580,18.2112,137.28,137.2,6.3791]
["bitfinex","SOLUSD",1719389678581,7.2872,137.23,137.2,6.3791]
["bitfinex","SOLUSD",1719389679204,7.2871,137.23,137.2,6.3791]
["bitfinex","SOLUSD",1719389681493,7.2868,137.24,137.2,13.6677]
["bitfinex","SOLUSD",1719389681693,7.2871,137.23,137.2,6.3791]
["bitfinex","SOLUSD",1719389683490,7.2866,137.24,137.2,6.3791]
["bitfinex","SOLUSD",1719389684096,18.2126,137.27,137.2,6.3791]
["bitfinex","SOLUSD",1719389684097,7.287,137.23,137.2,6.3791]
["bitfinex","SOLUSD",1719389684813,52.8804,137.29,137.2,6.3791]
["bitfinex","SOLUSD",1719389685120,7.288,137.21,137.16,13.5379]
["bitfinex","SOLUSD",1719389685491,7.288,137.21,137.16,40.3479]
["bitfinex","SOLUSD",1719389686306,7.288,137.21,137.16,13.5379]
["bitfinex","SOLUSD",1719389686719,18.2152,137.25,137.16,6.2474]
["bitfinex","SOLUSD",1719389686720,7.2892,137.19,137.16,6.2474]
["bitfinex","SOLUSD",1719389688318,7.2887,137.2,137.16,6.2474]
["bitfinex","SOLUSD",1719389689024,7.2887,137.2,137.15,23.2361]
["bitfinex","SOLUSD",1719389689025,7.2897,137.18,137.14,18.2293]
["bitfinex","SOLUSD",1719389689608,18.2176,137.23,137.14,18.2293]
["bitfinex","SOLUSD",1719389689609,7.2893,137.19,137.14,25.521]
["bitfinex","SOLUSD",1719389689830,15.1398,137.24,137.13,6.0331]
["bitfinex","SOLUSD",1719389689831,7.2907,137.16,137.13,6.0331]
["bitfinex","SOLUSD",1719389690000,7.29,137.18,137.13,6.0331]
["bitfinex","SOLUSD",1719389690926,7.29,137.18,137.13,13.3254]
["bitfinex","SOLUSD",1719389691130,18.2185,137.23,137.13,6.0331]
["bitfinex","SOLUSD",1719389691301,18.2185,137.23,137.13,32.8431]
["bitfinex","SOLUSD",1719389692328,7.2891,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1719389692707,15.1398,137.24,137.18,7.2894]
["bitfinex","SOLUSD",1719389692915,7.2879,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1719389693298,7.2879,137.22,137.16,25.5171]
["bitfinex","SOLUSD",1719389693497,7.2883,137.21,137.16,25.5171]
["bitfinex","SOLUSD",1719389693935,7.2887,137.2,137.16,18.2266]
["bitfinex","SOLUSD",1719389694139,15.1398,137.24,137.13,24.2631]
["bitfinex","SOLUSD",1719389694441,7.2903,137.17,137.13,24.2631]
["bitfinex","SOLUSD",1719389695026,7.2897,137.18,137.13,31.5553]
["bitfinex","SOLUSD",1719389695342,7.2897,137.18,137.14,1.71852474]
["bitfinex","SOLUSD",1719389695552,7.2891,137.19,137.14,9.01012474]
["bitfinex","SOLUSD",1719389695839,15.1398,137.24,137.15,18.3979]
["bitfinex","SOLUSD",1719389696028,7.2884,137.21,137.16,7.4607]
["bitfinex","SOLUSD",1719389696538,7.2887,137.2,137.16,0.17]
["bitfinex","SOLUSD",1719389696842,7.2891,137.19,137.15,25.519]
["bitfinex","SOLUSD",1719389697230,7.2887,137.2,137.15,25.519]
["bitfinex","SOLUSD",1719389697819,7.2891,137.19,137.15,18.2279]
["bitfinex","SOLUSD",1719389698144,7.2888,137.2,137.15,25.5191]
["bitfinex","SOLUSD",1719389699340,18.2178,137.23,137.14,0.17]
["bitfinex","SOLUSD",1719389700156,7.2901,137.18,137.13,13.3254]
["bitfinex","SOLUSD",1719389700451,15.1398,137.24,137.13,6.0331]
["bitfinex","SOLUSD",1719389700452,7.2904,137.17,137.13,6.0331]
["bitfinex","SOLUSD",1719389700650,18.2178,137.23,137.14,0.17]
["bitfinex","SOLUSD",1719389700853,7.2889,137.2,137.15,7.2908]
["bitfinex","SOLUSD",1719389701146,7.2892,137.19,137.14,7.4616]
["bitfinex","SOLUSD",1719389701329,15.1398,137.24,137.15,18.228]
["bitfinex","SOLUSD",1719389701548,7.2876,137.22,137.17,13.9532]
["bitfinex","SOLUSD",1719389702136,18.2168,137.24,137.17,6.6634]
["bitfinex","SOLUSD",1719389702348,7.2889,137.2,137.17,6.6634]
["bitfinex","SOLUSD",1719389703046,7.2882,137.21,137.17,6.6634]
["bitfinex","SOLUSD",1719389703246,258.6,137.27,137.17,6.6634]
["bitfinex","SOLUSD",1719389703545,7.2848,137.28,137.23,6.1636]
["bitfinex","SOLUSD",1719389703739,276.8079,137.31,137.23,6.1636]
["bitfinex","SOLUSD",1719389703944,265.63681353,137.31,137.23,6.1636]
["bitfinex","SOLUSD",1719389704166,7.2859,137.26,137.23,6.1636]
["bitfinex","SOLUSD",1719389704454,18.2101,137.29,137.23,6.1636]
["bitfinex","SOLUSD",1719389704637,25.24691353,137.29,137.22,15.5445]
["bitfinex","SOLUSD",1719389704837,7.2866,137.24,137.22,15.5445]
["bitfinex","SOLUSD",1719389705049,25.24691353,137.29,137.22,15.5445]
["bitfinex","SOLUSD",1719389705261,7.2847,137.28,137.23,7.2866]
["bitfinex","SOLUSD",1719389705654,7.2847,137.28,137.22,49.6418]
["bitfinex","SOLUSD",1719389705847,7.2847,137.28,137.23,0.17]
["bitfinex","SOLUSD",1719389706039,258.6,137.31,137.24,6.2719]
["bitfinex","SOLUSD",1719389706242,7.2834,137.3,137.25,7.4554]
["bitfinex","SOLUSD",1719389706450,258.6,137.31,137.24,6.2719]
["bitfinex","SOLUSD",1719389706653,7.286,137.25,137.22,15.5445]
["bitfinex","SOLUSD",1719389706956,7.2855,137.26,137.23,1.45736137]
["bitfinex","SOLUSD",1719389707359,7.285,137.27,137.23,1.45736137]
["bitfinex","SOLUSD",1719389708266,7.2856,137.26,137.23,1.45736137]
["bitfinex","SOLUSD",1719389708566,7.2856,137.26,137.22,15.5445]
["bitfinex","SOLUSD",1719389708968,7.2861,137.25,137.22,15.5445]
["bitfinex","SOLUSD",1719389709166,7.2865,137.24,137.22,15.5445]
["bitfinex","SOLUSD",1719389709563,7.287,137.23,137.22,15.5445]
["bitfinex","SOLUSD",1719389709775,7.2877,137.22,137.2,6.2584]
["bitfinex","SOLUSD",1719389710846,7.288,137.21,137.2,6.2584]
["bitfinex","SOLUSD",1719389711175,7.2877,137.22,137.2,6.2584]
["bitfinex","SOLUSD",1719389711653,52.3171,137.29,137.2,6.2584]
["bitfinex","SOLUSD",1719389711654,7.2866,137.24,137.2,6.2584]
["bitfinex","SOLUSD",1719389711855,7.2859,137.26,137.2,33.0684]
["bitfinex","SOLUSD",1719389712075,7.286,137.25,137.2,51.2893]
["bitfinex","SOLUSD",1719389712370,34.1059,137.29,137.2,6.2584]
["bitfinex","SOLUSD",1719389712556,18.2125,137.27,137.2,6.2584]
["bitfinex","SOLUSD",1719389712750,7.2872,137.23,137.2,6.2584]
["bitfinex","SOLUSD",1719389713274,7.2865,137.24,137.2,6.2584]
["bitfinex","SOLUSD",1719389713460,7.2854,137.27,137.21,7.2875]
["bitfinex","SOLUSD",1719389713875,7.2855,137.26,137.21,7.2875]
["bitfinex","SOLUSD",1719389714480,7.2854,137.26,137.21,25.5078]
["bitfinex","SOLUSD",1719389714680,7.2854,137.26,137.22,0.17]
["bitfinex","SOLUSD",1719389715052,7.77492464,137.29,137.2,6.2584]
["bitfinex","SOLUSD",1719389715053,7.288,137.21,137.2,6.2584]
["bitfinex","SOLUSD",1719389715377,7.2887,137.2,137.18,15.9101]
["bitfinex","SOLUSD",1719389715749,18.2167,137.24,137.18,15.9101]
["bitfinex","SOLUSD",1719389715750,7.2891,137.19,137.18,15.9101]
["bitfinex","SOLUSD",1719389716049,7.2887,137.2,137.18,15.9101]
["bitfinex","SOLUSD",1719389716245,7.2882,137.21,137.16,6.193]
["bitfinex","SOLUSD",1719389716471,7.2891,137.19,137.16,6.193]
["bitfinex","SOLUSD",1719389717764,7.2897,137.18,137.16,6.193]
["bitfinex","SOLUSD",1719389717972,7.2902,137.17,137.15,16.5614]
["bitfinex","SOLUSD",1719389718487,18.2193,137.22,137.15,16.5614]
["bitfinex","SOLUSD",1719389718488,7.2898,137.18,137.15,16.5614]
["bitfinex","SOLUSD",1719389719477,7.2898,137.18,137.12,48.3455]
["bitfinex","SOLUSD",1719389719870,7.2902,137.17,137.12,48.3455]
["bitfinex","SOLUSD",1719389720062,7.2898,137.18,137.12,48.3455]
["bitfinex","SOLUSD",1719389720262,7.2903,137.17,137.12,48.3455]
["bitfinex","SOLUSD",1719389721570,7.2896,137.19,137.12,41.0528]
["bitfinex","SOLUSD",1719389721769,18.2193,137.22,137.14,7.2913]
["bitfinex","SOLUSD",1719389721770,7.2887,137.2,137.14,7.2913]
["bitfinex","SOLUSD",1719389721984,7.2887,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1719389722169,7.2882,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1719389722697,7.2886,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1719389723261,266.37492464,137.24,137.16,18.2266]
["bitfinex","SOLUSD",1719389723460,7.77492464,137.24,137.18,6.0819]
["bitfinex","SOLUSD",1719389723660,7.2876,137.22,137.18,6.0819]
["bitfinex","SOLUSD",1719389723884,7.2871,137.23,137.18,13.3715]
["bitfinex","SOLUSD",1719389724110,7.2871,137.23,137.18,6.0819]
["bitfinex","SOLUSD",1719389724305,7.77492464,137.24,137.18,6.0819]
["bitfinex","SOLUSD",1719389724810,7.77492464,137.24,137.13,36.4593]
["bitfinex","SOLUSD",1719389724811,7.29,137.18,137.15,6.4752]
["bitfinex","SOLUSD",1719389724998,7.77492464,137.24,137.15,6.4752]
["bitfinex","SOLUSD",1719389725507,18.2194,137.22,137.15,6.4752]
["bitfinex","SOLUSD",1719389725711,7.2889,137.2,137.15,6.4752]
["bitfinex","SOLUSD",1719389725887,7.2892,137.19,137.15,6.4752]
["bitfinex","SOLUSD",1719389726409,7.2901,137.18,137.15,6.4752]
["bitfinex","SOLUSD",1719389729910,7.2893,137.19,137.15,6.4752]
["bitfinex","SOLUSD",1719389730211,7.2893,137.19,137.15,9.93388032]
["bitfinex","SOLUSD",1719389730404,7.2893,137.19,137.15,11.38967886]
["bitfinex","SOLUSD",1719389730708,7.2893,137.19,137.15,6.4752]
["bitfinex","SOLUSD",1719389731014,18.2179,137.23,137.13,18.2301]
["bitfinex","SOLUSD",1719389731015,18.2205,137.21,137.13,18.2301]
["bitfinex","SOLUSD",1719389731209,15.8917,137.23,137.13,18.2301]
["bitfinex","SOLUSD",1719389731410,7.2892,137.19,137.14,7.4613]
["bitfinex","SOLUSD",1719389731625,7.2886,137.2,137.15,7.291]
["bitfinex","SOLUSD",1719389731920,7.2892,137.19,137.14,7.4616]
["bitfinex","SOLUSD",1719389732811,7.2897,137.18,137.13,25.5223]
["bitfinex","SOLUSD",1719389734618,7.2893,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719389735226,7.2887,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1719389735613,7.2891,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719389737820,7.2897,137.18,137.13,25.5222]
["bitfinex","SOLUSD",1719389738920,15.8917,137.23,137.12,22.4643]
["bitfinex","SOLUSD",1719389738921,7.2909,137.16,137.12,22.4643]
["bitfinex","SOLUSD",1719389739127,7.2911,137.16,137.12,22.4643]
["bitfinex","SOLUSD",1719389740940,18.2222,137.2,137.12,47.9883]
["bitfinex","SOLUSD",1719389740941,7.2902,137.17,137.12,47.9883]
["bitfinex","SOLUSD",1719389741111,7.2911,137.16,137.12,22.4643]
["bitfinex","SOLUSD",1719389741417,7.2904,137.17,137.12,29.7571]
["bitfinex","SOLUSD",1719389741616,7.2908,137.16,137.12,22.4643]
["bitfinex","SOLUSD",1719389742523,7.2903,137.17,137.12,29.7571]
["bitfinex","SOLUSD",1719389742827,7.2914,137.15,137.12,22.4643]
["bitfinex","SOLUSD",1719389743329,7.2908,137.16,137.12,22.83981219]
["bitfinex","SOLUSD",1719389743622,7.2908,137.16,137.12,22.4643]
["bitfinex","SOLUSD",1719389743830,7.2908,137.16,137.12,29.7571]
["bitfinex","SOLUSD",1719389744126,7.2913,137.15,137.12,22.4643]
["bitfinex","SOLUSD",1719389744334,7.2909,137.16,137.12,22.4643]
["bitfinex","SOLUSD",1719389746134,18.2222,137.2,137.12,22.4643]
["bitfinex","SOLUSD",1719389746310,7.291,137.16,137.12,22.4643]
["bitfinex","SOLUSD",1719389746628,18.2222,137.2,137.12,22.4643]
["bitfinex","SOLUSD",1719389747429,7.2913,137.15,137.12,22.4643]
["bitfinex","SOLUSD",1719389747614,7.2909,137.16,137.12,22.4643]
["bitfinex","SOLUSD",1719389749330,7.2902,137.17,137.12,29.7569]
["bitfinex","SOLUSD",1719389749546,18.2222,137.2,137.12,22.4643]
["bitfinex","SOLUSD",1719389749712,7.29,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1719389750023,7.29,137.18,137.14,2.64504374]
["bitfinex","SOLUSD",1719389750219,18.2222,137.2,137.13,18.2298]
["bitfinex","SOLUSD",1719389750220,7.289,137.2,137.13,18.2298]
["bitfinex","SOLUSD",1719389750423,7.289,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1719389750621,7.2893,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719389751645,7.2898,137.18,137.13,25.692]
["bitfinex","SOLUSD",1719389754221,258.6,137.21,137.12,22.4643]
["bitfinex","SOLUSD",1719389756945,0.17,137.2,137.12,22.4643]
["bitfinex","SOLUSD",1719389757249,0.34,137.2,137.12,22.4643]
["bitfinex","SOLUSD",1719389757788,0.17,137.2,137.12,22.4643]
["bitfinex","SOLUSD",1719389757953,268.19732464,137.21,137.12,22.4643]
["bitfinex","SOLUSD",1719389758252,266.37492464,137.21,137.12,40.6962]
["bitfinex","SOLUSD",1719389758557,7.2902,137.17,137.12,47.9888]
["bitfinex","SOLUSD",1719389758845,7.2902,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1719389759041,7.2898,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1719389759252,7.2892,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1719389759555,266.37492464,137.21,137.14,7.2916]
["bitfinex","SOLUSD",1719389759556,7.2897,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1719389759728,7.2897,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1719389762041,266.37492464,137.21,137.12,22.4643]
["bitfinex","SOLUSD",1719389762667,7.94492464,137.2,137.12,22.4643]
["bitfinex","SOLUSD",1719389763449,7.77492464,137.2,137.12,22.4643]
["bitfinex","SOLUSD",1719389763739,258.6,137.21,137.15,7.2911]
["bitfinex","SOLUSD",1719389764055,15.9371,137.27,137.17,7.2901]
["bitfinex","SOLUSD",1719389764249,15.9371,137.27,137.18,21.5432]
["bitfinex","SOLUSD",1719389764250,23.71202464,137.27,137.18,21.5432]
["bitfinex","SOLUSD",1719389764559,7.77492464,137.26,137.18,21.5432]
["bitfinex","SOLUSD",1719389766071,18.2153,137.25,137.18,21.5432]
["bitfinex","SOLUSD",1719389766265,7.2887,137.2,137.18,21.5432]
["bitfinex","SOLUSD",1719389766477,7.2891,137.19,137.14,16.5571]
["bitfinex","SOLUSD",1719389766646,7.2898,137.18,137.15,6.1443]
["bitfinex","SOLUSD",1719389766850,7.2903,137.17,137.15,6.1443]
["bitfinex","SOLUSD",1719389767078,7.2898,137.18,137.15,6.1443]
["bitfinex","SOLUSD",1719389767366,7.2912,137.15,137.14,16.5571]
["bitfinex","SOLUSD",1719389767568,7.2908,137.16,137.14,16.5571]
["bitfinex","SOLUSD",1719389768460,7.2909,137.16,137.14,16.5571]
["bitfinex","SOLUSD",1719389768660,7.2912,137.15,137.14,16.5571]
["bitfinex","SOLUSD",1719389769184,7.2918,137.14,137.12,6.1325]
["bitfinex","SOLUSD",1719389769678,7.2914,137.15,137.12,6.1325]
["bitfinex","SOLUSD",1719389769890,7.2923,137.13,137.12,6.1325]
["bitfinex","SOLUSD",1719389770058,18.2258,137.17,137.12,6.1325]
["bitfinex","SOLUSD",1719389772474,9.17121353,137.2,137.11,0.8668253]
["bitfinex","SOLUSD",1719389772810,20.17,137.19,137.11,0.8668253]
["bitfinex","SOLUSD",1719389773156,0.17,137.18,137.11,0.8668253]
["bitfinex","SOLUSD",1719389773665,7.2928,137.12,137.11,0.8668253]
["bitfinex","SOLUSD",1719389777283,7.4628,137.12,137.11,2.53e-05]
["bitfinex","SOLUSD",1719389777679,258.6,137.11,137.0,18.2472]
["bitfinex","SOLUSD",1719389777919,265.94881353,137.11,137.0,18.2472]
["bitfinex","SOLUSD",1719389778208,18.2373,137.09,137.0,18.2472]
["bitfinex","SOLUSD",1719389778390,7.2948,137.09,137.04,13.7931]
["bitfinex","SOLUSD",1719389778914,7.294,137.1,137.04,13.7931]
["bitfinex","SOLUSD",1719389779086,7.2944,137.09,137.04,13.7934]
["bitfinex","SOLUSD",1719389779284,7.294,137.1,137.05,7.2962]
["bitfinex","SOLUSD",1719389779506,273.24261353,137.11,137.05,7.2962]
["bitfinex","SOLUSD",1719389779817,7.294,137.1,137.05,7.2962]
["bitfinex","SOLUSD",1719389780021,7.2944,137.09,137.04,13.7933]
["bitfinex","SOLUSD",1719389780335,7.2955,137.08,137.04,6.4963]
["bitfinex","SOLUSD",1719389781915,7.2955,137.07,137.04,6.4963]
["bitfinex","SOLUSD",1719389782222,7.2962,137.06,137.04,6.4963]
["bitfinex","SOLUSD",1719389782817,7.2957,137.07,137.04,6.4963]
["bitfinex","SOLUSD",1719389783114,7.2961,137.06,137.04,6.4963]
["bitfinex","SOLUSD",1719389783917,7.2966,137.05,137.01,22.6581]
["bitfinex","SOLUSD",1719389784343,7.2962,137.06,137.01,31.41360782]
["bitfinex","SOLUSD",1719389784637,7.2962,137.06,137.01,29.9566]
["bitfinex","SOLUSD",1719389784830,7.2962,137.06,137.01,30.56735265]
["bitfinex","SOLUSD",1719389785239,7.2962,137.06,137.02,2.06767663]
["bitfinex","SOLUSD",1719389785420,7.2962,137.06,137.01,29.9566]
["bitfinex","SOLUSD",1719389785754,7.2962,137.06,137.01,31.02273445]
["bitfinex","SOLUSD",1719389785950,7.2967,137.05,137.01,22.6581]
["bitfinex","SOLUSD",1719389787732,52.8373,137.1,136.98,22.5641]
["bitfinex","SOLUSD",1719389787928,7.2991,137.01,136.98,22.5641]
["bitfinex","SOLUSD",1719389788237,7.34881353,137.09,136.98,6.3109]
["bitfinex","SOLUSD",1719389788238,7.2994,137.0,136.98,6.3109]
["bitfinex","SOLUSD",1719389788445,1.8224,137.08,136.97,0.8668253]
["bitfinex","SOLUSD",1719389788446,7.3003,136.98,136.97,0.8668253]
["bitfinex","SOLUSD",1719389788926,7.2996,137.0,136.97,0.8668253]
["bitfinex","SOLUSD",1719389789129,7.2989,137.01,136.97,0.8668253]
["bitfinex","SOLUSD",1719389789313,18.2459,137.02,136.97,0.8668253]
["bitfinex","SOLUSD",1719389789518,7.2998,136.99,136.97,0.8668253]
["bitfinex","SOLUSD",1719389789815,18.2459,137.02,136.97,0.8668253]
["bitfinex","SOLUSD",1719389790321,7.2978,137.03,136.97,8.1672253]
["bitfinex","SOLUSD",1719389790531,7.2983,137.02,136.97,8.1672253]
["bitfinex","SOLUSD",1719389790929,14.64601353,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719389791135,7.34881353,137.08,136.97,0.8668253]
["bitfinex","SOLUSD",1719389791453,7.2975,137.04,136.99,18.2487]
["bitfinex","SOLUSD",1719389791739,7.34881353,137.08,136.99,25.5484]
["bitfinex","SOLUSD",1719389791939,7.34881353,137.08,136.97,0.8668253]
["bitfinex","SOLUSD",1719389791940,7.2958,137.07,137.02,7.298]
["bitfinex","SOLUSD",1719389792120,258.6,137.1,137.01,18.2463]
["bitfinex","SOLUSD",1719389792121,265.94881353,137.1,137.01,18.2463]
["bitfinex","SOLUSD",1719389792314,258.6,137.1,137.03,18.2436]
["bitfinex","SOLUSD",1719389792541,258.6,137.1,137.05,7.2961]
["bitfinex","SOLUSD",1719389792744,258.6,137.1,137.03,18.2436]
["bitfinex","SOLUSD",1719389792947,7.2964,137.06,137.01,7.2987]
["bitfinex","SOLUSD",1719389793732,258.6,137.1,137.02,18.2449]
["bitfinex","SOLUSD",1719389794043,7.2948,137.09,137.02,18.2449]
["bitfinex","SOLUSD",1719389794227,258.6,137.1,137.02,18.2449]
["bitfinex","SOLUSD",1719389794547,7.2946,137.09,137.02,18.2449]
["bitfinex","SOLUSD",1719389794749,7.2946,137.09,137.03,7.2976]
["bitfinex","SOLUSD",1719389795047,258.6,137.1,137.0,28.506]
["bitfinex","SOLUSD",1719389795249,7.2968,137.05,137.0,21.0372]
["bitfinex","SOLUSD",1719389795414,276.8354,137.1,137.0,28.3359]
["bitfinex","SOLUSD",1719389795415,7.2961,137.06,137.0,28.3359]
["bitfinex","SOLUSD",1719389795619,7.2965,137.06,137.01,0.75528393]
["bitfinex","SOLUSD",1719389795818,7.2967,137.05,137.0,28.336]
["bitfinex","SOLUSD",1719389796039,7.2972,137.04,137.0,21.0372]
["bitfinex","SOLUSD",1719389796625,7.2967,137.05,137.0,21.0372]
["bitfinex","SOLUSD",1719389797440,18.2407,137.06,137.0,21.0372]
["bitfinex","SOLUSD",1719389797821,7.2983,137.02,137.0,21.0372]
["bitfinex","SOLUSD",1719389798041,6.44695471,137.08,137.0,21.0372]
["bitfinex","SOLUSD",1719389798253,6.44695471,137.08,137.0,6.0272]
["bitfinex","SOLUSD",1719389798422,6.44695471,137.08,136.97,16.6998253]
["bitfinex","SOLUSD",1719389798423,7.3003,136.98,136.97,16.6998253]
["bitfinex","SOLUSD",1719389798627,7.2999,136.99,136.97,0.8668253]
["bitfinex","SOLUSD",1719389798930,7.2992,137.01,136.97,0.8668253]
["bitfinex","SOLUSD",1719389799132,18.242,137.05,136.97,0.8668253]
["bitfinex","SOLUSD",1719389799350,7.34881353,137.05,136.97,0.8668253]
["bitfinex","SOLUSD",1719389799553,0.34,137.04,136.97,0.8668253]
["bitfinex","SOLUSD",1719389799850,18.5841,137.04,136.97,0.8668253]
["bitfinex","SOLUSD",1719389800062,7.2998,136.99,136.97,0.8668253]
["bitfinex","SOLUSD",1719389800219,258.6,137.02,136.97,0.8668253]
["bitfinex","SOLUSD",1719389800431,7.2998,136.99,136.97,0.8668253]
["bitfinex","SOLUSD",1719389800641,7.2997,137.0,136.97,0.8668253]
["bitfinex","SOLUSD",1719389800849,265.8986,137.02,136.97,0.8668253]
["bitfinex","SOLUSD",1719389801026,258.6,137.02,136.97,0.8668253]
["bitfinex","SOLUSD",1719389801226,7.2997,137.0,136.97,0.8668253]
["bitfinex","SOLUSD",1719389801550,7.2988,137.01,136.97,0.8668253]
["bitfinex","SOLUSD",1719389801727,7.2994,137.0,136.97,0.8668253]
["bitfinex","SOLUSD",1719389801925,258.6,137.02,136.97,0.8668253]
["bitfinex","SOLUSD",1719389802443,258.6,137.02,136.97,8.1676253]
["bitfinex","SOLUSD",1719389802629,265.8982,137.02,136.97,0.8668253]
["bitfinex","SOLUSD",1719389803240,258.6,137.02,136.97,0.8668253]
["bitfinex","SOLUSD",1719389803552,258.6,137.02,137.0,7.2988]
["bitfinex","SOLUSD",1719389803750,258.6,137.02,137.0,25.5459]
["bitfinex","SOLUSD",1719389804250,258.6,137.02,136.97,0.8668253]
["bitfinex","SOLUSD",1719389804947,7.299,137.01,136.97,0.8668253]
["bitfinex","SOLUSD",1719389805148,7.2987,137.01,136.97,0.8668253]
["bitfinex","SOLUSD",1719389805354,7.2983,137.02,136.97,0.8668253]
["bitfinex","SOLUSD",1719389806654,7.2996,137.0,136.97,0.8668253]
["bitfinex","SOLUSD",1719389807164,7.2987,137.01,136.97,0.8668253]
["bitfinex","SOLUSD",1719389807757,0.17,137.05,136.97,0.8668253]
["bitfinex","SOLUSD",1719389807956,0.34,137.05,136.97,0.8668253]
["bitfinex","SOLUSD",1719389808149,7.2982,137.02,136.97,0.8668253]
["bitfinex","SOLUSD",1719389808451,7.2972,137.04,136.97,0.8668253]
["bitfinex","SOLUSD",1719389808763,265.94881353,137.07,137.02,6.3346]
["bitfinex","SOLUSD",1719389809438,7.2977,137.03,136.98,24.5575]
["bitfinex","SOLUSD",1719389809663,7.2977,137.03,136.98,31.8576]
["bitfinex","SOLUSD",1719389809862,7.2972,137.04,136.98,31.8576]
["bitfinex","SOLUSD",1719389810059,265.94881353,137.07,136.98,31.8576]
["bitfinex","SOLUSD",1719389810260,265.94881353,137.07,136.98,24.5575]
["bitfinex","SOLUSD",1719389810442,7.2964,137.06,137.0,25.5466]
["bitfinex","SOLUSD",1719389810642,265.94881353,137.07,137.0,18.2475]
["bitfinex","SOLUSD",1719389810858,7.2972,137.04,136.98,13.6072]
["bitfinex","SOLUSD",1719389811057,7.2972,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719389811359,265.94881353,137.07,136.99,18.2486]
["bitfinex","SOLUSD",1719389811560,265.94881353,137.07,137.0,7.2991]
["bitfinex","SOLUSD",1719389811968,7.2964,137.06,137.0,7.2991]
["bitfinex","SOLUSD",1719389812173,7.2966,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1719389812351,265.94881353,137.07,137.01,18.2457]
["bitfinex","SOLUSD",1719389812352,258.6,137.07,137.01,18.2457]
["bitfinex","SOLUSD",1719389812558,258.6,137.07,137.02,7.2977]
["bitfinex","SOLUSD",1719389813371,258.6,137.07,137.01,18.2457]
["bitfinex","SOLUSD",1719389813572,7.2965,137.06,137.01,18.2457]
["bitfinex","SOLUSD",1719389813870,265.8957,137.07,137.01,25.5443]
["bitfinex","SOLUSD",1719389814350,7.2961,137.06,137.01,25.5443]
["bitfinex","SOLUSD",1719389815042,265.8955,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1719389815459,7.2964,137.06,137.01,18.2457]
["bitfinex","SOLUSD",1719389815653,265.8955,137.07,137.01,18.2457]
["bitfinex","SOLUSD",1719389815865,265.8955,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1719389816063,265.8955,137.07,137.01,25.5442]
["bitfinex","SOLUSD",1719389816447,18.2355,137.1,137.02,7.2981]
["bitfinex","SOLUSD",1719389816448,7.2951,137.08,137.02,7.2981]
["bitfinex","SOLUSD",1719389816768,7.2961,137.06,137.01,25.5443]
["bitfinex","SOLUSD",1719389816976,7.2966,137.05,137.01,18.2457]
["bitfinex","SOLUSD",1719389817158,7.2966,137.05,137.0,7.2988]
["bitfinex","SOLUSD",1719389817557,7.2966,137.05,136.99,7.2996]
["bitfinex","SOLUSD",1719389818670,7.2966,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1719389818864,18.2369,137.09,136.98,24.5569]
["bitfinex","SOLUSD",1719389819071,7.2975,137.04,136.98,31.857]
["bitfinex","SOLUSD",1719389819272,0.17,137.08,136.98,31.857]
["bitfinex","SOLUSD",1719389819467,0.17,137.1,136.98,24.5569]
["bitfinex","SOLUSD",1719389819772,7.51881353,137.1,137.0,7.2988]
["bitfinex","SOLUSD",1719389819954,7.68881353,137.1,136.98,24.5569]
["bitfinex","SOLUSD",1719389820277,7.34881353,137.09,136.99,7.2996]
["bitfinex","SOLUSD",1719389820846,0.17,137.08,136.98,6.307]
["bitfinex","SOLUSD",1719389821074,17.9429,137.07,136.97,0.8668253]
["bitfinex","SOLUSD",1719389821250,0.34,137.06,136.97,0.8668253]
["bitfinex","SOLUSD",1719389821867,0.17,137.06,136.97,19.1183253]
["bitfinex","SOLUSD",1719389822074,25.29171353,137.07,136.97,19.1183253]
["bitfinex","SOLUSD",1719389822268,0.34,137.06,136.97,26.4187253]
["bitfinex","SOLUSD",1719389822757,0.34,137.06,136.97,0.8668253]
["bitfinex","SOLUSD",1719389823559,7.2993,137.0,136.97,0.8668253]
["bitfinex","SOLUSD",1719389825167,54.7275,137.05,136.97,0.8668253]
["bitfinex","SOLUSD",1719389825398,7.2993,137.0,136.97,0.8668253]
["bitfinex","SOLUSD",1719389827987,18.2445,137.03,136.97,0.8668253]
["bitfinex","SOLUSD",1719389828177,7.3003,136.98,136.97,0.8668253]
["bitfinex","SOLUSD",1719389830999,7.2988,137.01,136.97,0.8668253]
["bitfinex","SOLUSD",1719389831203,265.04695471,137.06,136.98,7.2998]
["bitfinex","SOLUSD",1719389831508,7.2982,137.02,136.97,19.1187253]
["bitfinex","SOLUSD",1719389831671,265.04695471,137.06,136.97,19.1187253]
["bitfinex","SOLUSD",1719389831672,7.2994,137.0,136.97,0.8668253]
["bitfinex","SOLUSD",1719389831872,7.34881353,137.05,136.97,0.8668253]
["bitfinex","SOLUSD",1719389832479,7.298,137.03,136.98,7.3003]
["bitfinex","SOLUSD",1719389832679,7.34881353,137.05,136.99,13.3996]
["bitfinex","SOLUSD",1719389832926,14.64571353,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1719389833199,14.64571353,137.05,136.99,13.3995]
["bitfinex","SOLUSD",1719389833373,7.2973,137.04,136.99,13.3995]
["bitfinex","SOLUSD",1719389833573,7.34881353,137.05,136.99,6.0999]
["bitfinex","SOLUSD",1719389833876,7.2977,137.03,136.99,6.0999]
["bitfinex","SOLUSD",1719389834281,7.2983,137.02,136.99,6.0999]
["bitfinex","SOLUSD",1719389834770,7.34881353,137.05,136.99,6.0999]
["bitfinex","SOLUSD",1719389835194,14.64551353,137.05,136.99,13.3992]
["bitfinex","SOLUSD",1719389835373,7.2972,137.04,136.99,13.3992]
["bitfinex","SOLUSD",1719389835570,7.2972,137.04,136.99,6.0999]
["bitfinex","SOLUSD",1719389836999,34.2689,137.07,136.99,6.0999]
["bitfinex","SOLUSD",1719389837000,7.2976,137.03,136.99,6.0999]
["bitfinex","SOLUSD",1719389837199,34.2689,137.07,136.97,8.1675253]
["bitfinex","SOLUSD",1719389837200,0.17,137.06,136.97,0.8668253]
["bitfinex","SOLUSD",1719389837506,7.2982,137.02,136.97,8.1676253]
["bitfinex","SOLUSD",1719389838402,7.34881353,137.06,136.97,19.1184253]
["bitfinex","SOLUSD",1719389838610,7.2973,137.04,136.99,7.2993]
["bitfinex","SOLUSD",1719389839109,7.2977,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719389839487,7.2985,137.02,136.97,26.4192253]
["bitfinex","SOLUSD",1719389839703,7.2985,137.02,136.97,19.1184253]
["bitfinex","SOLUSD",1719389839903,7.2973,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719389840210,274.7967,137.1,137.0,0.17]
["bitfinex","SOLUSD",1719389840406,7.2953,137.08,137.03,7.2974]
["bitfinex","SOLUSD",1719389840709,7.2953,137.08,137.02,13.6018]
["bitfinex","SOLUSD",1719389840884,7.2953,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1719389841281,7.2953,137.08,137.02,13.6018]
["bitfinex","SOLUSD",1719389841706,7.2946,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1719389842489,7.2957,137.07,137.03,15.3441]
["bitfinex","SOLUSD",1719389842886,7.2951,137.08,137.03,22.6417]
["bitfinex","SOLUSD",1719389843310,258.6,137.1,137.03,15.3441]
["bitfinex","SOLUSD",1719389843490,258.6,137.1,137.04,0.17]
["bitfinex","SOLUSD",1719389843692,258.6,137.1,137.06,25.5355]
["bitfinex","SOLUSD",1719389844510,265.8939,137.1,137.06,18.2398]
["bitfinex","SOLUSD",1719389845538,7.2948,137.09,137.04,7.4669]
["bitfinex","SOLUSD",1719389845905,265.8941,137.1,137.04,7.4669]
["bitfinex","SOLUSD",1719389846518,265.8941,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719389846719,7.2941,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719389847026,18.2312,137.13,137.03,33.5873]
["bitfinex","SOLUSD",1719389847230,7.295,137.08,137.03,40.8848]
["bitfinex","SOLUSD",1719389847409,7.2945,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719389847810,7.2941,137.1,137.04,7.297]
["bitfinex","SOLUSD",1719389848013,7.2935,137.11,137.05,7.2963]
["bitfinex","SOLUSD",1719389848213,7.2935,137.11,137.06,7.296]
["bitfinex","SOLUSD",1719389849411,18.2312,137.13,137.05,25.5375]
["bitfinex","SOLUSD",1719389849412,7.2939,137.1,137.05,25.5375]
["bitfinex","SOLUSD",1719389849829,18.2337,137.11,137.03,15.3441]
["bitfinex","SOLUSD",1719389850038,18.2337,137.11,137.02,24.5482]
["bitfinex","SOLUSD",1719389850039,7.2966,137.05,137.02,6.3038]
["bitfinex","SOLUSD",1719389850711,7.2962,137.06,137.02,6.3038]
["bitfinex","SOLUSD",1719389851433,7.2966,137.05,137.02,6.3038]
["bitfinex","SOLUSD",1719389851815,18.2367,137.09,137.02,6.3038]
["bitfinex","SOLUSD",1719389852019,7.2961,137.06,137.02,6.3038]
["bitfinex","SOLUSD",1719389852317,7.2956,137.07,137.02,6.3038]
["bitfinex","SOLUSD",1719389853336,7.2956,137.07,137.02,13.6019]
["bitfinex","SOLUSD",1719389853949,7.2956,137.07,137.02,6.3038]
["bitfinex","SOLUSD",1719389854315,15.0277,137.11,137.03,18.2438]
["bitfinex","SOLUSD",1719389854511,18.2331,137.12,137.03,18.2438]
["bitfinex","SOLUSD",1719389854738,7.2947,137.09,137.04,7.2967]
["bitfinex","SOLUSD",1719389855825,18.2331,137.12,137.03,18.2438]
["bitfinex","SOLUSD",1719389856017,7.2949,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1719389856226,18.2331,137.12,137.03,18.2438]
["bitfinex","SOLUSD",1719389856512,7.2956,137.07,137.02,13.6019]
["bitfinex","SOLUSD",1719389856734,25.58191353,137.12,137.02,6.3038]
["bitfinex","SOLUSD",1719389856735,7.2966,137.05,137.02,6.3038]
["bitfinex","SOLUSD",1719389856927,18.2355,137.1,137.02,6.3038]
["bitfinex","SOLUSD",1719389857662,7.2966,137.05,137.02,6.3038]
["bitfinex","SOLUSD",1719389857835,18.2355,137.1,137.02,6.3038]
["bitfinex","SOLUSD",1719389857836,7.2962,137.06,137.02,6.3038]
["bitfinex","SOLUSD",1719389858223,7.2957,137.07,137.02,18.04793687]
["bitfinex","SOLUSD",1719389858526,7.2962,137.06,137.02,10.74993687]
["bitfinex","SOLUSD",1719389858726,7.2962,137.06,137.02,6.3038]
["bitfinex","SOLUSD",1719389858957,7.2962,137.06,137.02,10.66591873]
["bitfinex","SOLUSD",1719389859934,18.2379,137.08,137.02,6.3038]
["bitfinex","SOLUSD",1719389860170,7.2971,137.04,137.02,6.3038]
["bitfinex","SOLUSD",1719389860459,18.2379,137.08,137.02,6.3038]
["bitfinex","SOLUSD",1719389860460,7.2968,137.05,137.02,6.3038]
["bitfinex","SOLUSD",1719389865060,34.2077,137.08,136.99,6.4085]
["bitfinex","SOLUSD",1719389865266,7.2985,137.02,136.99,6.4085]
["bitfinex","SOLUSD",1719389865438,18.2432,137.04,136.97,15.8772253]
["bitfinex","SOLUSD",1719389865634,7.2991,137.01,136.97,15.8772253]
["bitfinex","SOLUSD",1719389866157,18.2432,137.04,136.97,15.8772253]
["bitfinex","SOLUSD",1719389867350,7.2988,137.01,136.97,15.8772253]
["bitfinex","SOLUSD",1719389870167,24.68685471,137.07,136.97,15.8772253]
["bitfinex","SOLUSD",1719389870378,7.2975,137.04,136.97,15.8772253]
["bitfinex","SOLUSD",1719389870671,7.2977,137.03,136.98,25.55]
["bitfinex","SOLUSD",1719389871563,7.2973,137.04,136.98,25.55]
["bitfinex","SOLUSD",1719389871737,7.2977,137.03,136.98,25.55]
["bitfinex","SOLUSD",1719389872565,7.2977,137.03,136.97,15.8772253]
["bitfinex","SOLUSD",1719389872566,18.2407,137.06,136.97,15.8772253]
["bitfinex","SOLUSD",1719389872748,25.58951353,137.06,136.97,15.8772253]
["bitfinex","SOLUSD",1719389872948,7.2989,137.01,136.97,15.8772253]
["bitfinex","SOLUSD",1719389873152,7.2992,137.0,136.97,15.8772253]
["bitfinex","SOLUSD",1719389874266,18.2461,137.02,136.97,15.8772253]
["bitfinex","SOLUSD",1719389874466,7.3002,136.99,136.97,15.8772253]
["bitfinex","SOLUSD",1719389874663,7.3002,136.99,136.97,0.8668253]
["bitfinex","SOLUSD",1719389875679,7.2989,137.01,136.97,0.8668253]
["bitfinex","SOLUSD",1719389875967,7.2993,137.0,136.97,0.8668253]
["bitfinex","SOLUSD",1719389876166,7.2988,137.01,136.97,0.8668253]
["bitfinex","SOLUSD",1719389876973,18.2444,137.03,136.97,0.8668253]
["bitfinex","SOLUSD",1719389878075,25.59321353,137.03,136.97,0.8668253]
["bitfinex","SOLUSD",1719389878560,7.3003,136.98,136.97,0.8668253]
["bitfinex","SOLUSD",1719389881169,7.34881353,137.03,136.97,0.8668253]
["bitfinex","SOLUSD",1719389881749,16.1623,137.02,136.97,0.8668253]
["bitfinex","SOLUSD",1719389881952,17.9847,137.0,136.87,7.3057]
["bitfinex","SOLUSD",1719389882169,0.17,137.01,136.85,0.64878553]
["bitfinex","SOLUSD",1719389882170,16.1623,136.98,136.85,0.64878553]
["bitfinex","SOLUSD",1719389882373,16.1623,136.98,136.84,0.04330186]
["bitfinex","SOLUSD",1719389882374,20.17,136.97,136.84,0.04330186]
["bitfinex","SOLUSD",1719389882584,18.1324,136.96,136.84,0.04330186]
["bitfinex","SOLUSD",1719389882761,20.34,136.95,136.84,0.04330186]
["bitfinex","SOLUSD",1719389883089,16.40338719,136.94,136.84,0.04330186]
["bitfinex","SOLUSD",1719389883252,65.34,136.93,136.84,0.04330186]
["bitfinex","SOLUSD",1719389883450,0.17,136.93,136.85,6.6505]
["bitfinex","SOLUSD",1719389883649,0.17,136.93,136.84,0.04330186]
["bitfinex","SOLUSD",1719389883650,0.34,136.93,136.84,0.04330186]
["bitfinex","SOLUSD",1719389883878,7.53887523,136.94,136.84,0.04330186]
["bitfinex","SOLUSD",1719389884056,0.34,136.93,136.84,0.04330186]
["bitfinex","SOLUSD",1719389884257,0.17,136.93,136.84,0.04330186]
["bitfinex","SOLUSD",1719389884458,0.17,136.92,136.84,0.04330186]
["bitfinex","SOLUSD",1719389884671,16.6634,136.9,136.84,0.04330186]
["bitfinex","SOLUSD",1719389884878,100.0,136.85,136.69,0.8668253]
["bitfinex","SOLUSD",1719389885176,25.8105,136.88,136.69,19.1556253]
["bitfinex","SOLUSD",1719389885177,0.17,136.84,136.69,19.1556253]
["bitfinex","SOLUSD",1719389885570,0.17,136.87,136.69,0.8668253]
["bitfinex","SOLUSD",1719389885880,20.0,136.91,136.78,6.5666]
["bitfinex","SOLUSD",1719389886058,7.308,136.84,136.78,6.5666]
["bitfinex","SOLUSD",1719389886262,7.3075,136.85,136.78,6.5666]
["bitfinex","SOLUSD",1719389886473,120.17,136.91,136.78,6.5666]
["bitfinex","SOLUSD",1719389886986,7.3084,136.83,136.78,6.5666]
["bitfinex","SOLUSD",1719389887174,18.2636,136.89,136.78,6.5666]
["bitfinex","SOLUSD",1719389887480,24.39662174,136.92,136.78,6.5666]
["bitfinex","SOLUSD",1719389887683,100.0,136.96,136.79,0.17]
["bitfinex","SOLUSD",1719389887881,7.55554891,136.96,136.79,20.17]
["bitfinex","SOLUSD",1719389888075,7.55554891,136.96,136.83,7.3082]
["bitfinex","SOLUSD",1719389888279,7.55554891,136.96,136.8,0.17]
["bitfinex","SOLUSD",1719389888280,1.8224,136.97,136.85,18.268]
["bitfinex","SOLUSD",1719389888572,7.3041,136.91,136.85,18.268]
["bitfinex","SOLUSD",1719389888770,18.2555,136.95,136.8,0.17]
["bitfinex","SOLUSD",1719389888971,7.3073,136.85,136.79,7.89576417]
["bitfinex","SOLUSD",1719389889285,7.3072,136.85,136.78,6.5666]
["bitfinex","SOLUSD",1719389889494,18.2598,136.92,136.78,6.5666]
["bitfinex","SOLUSD",1719389889951,36.5101,136.95,136.78,6.5666]
["bitfinex","SOLUSD",1719389889952,36.5101,136.95,136.8,18.2739]
["bitfinex","SOLUSD",1719389890156,20.0,136.94,136.8,18.2739]
["bitfinex","SOLUSD",1719389890360,7.3072,136.86,136.78,13.8773]
["bitfinex","SOLUSD",1719389890782,7.3075,136.85,136.78,13.8773]
["bitfinex","SOLUSD",1719389890968,376.8617,136.9,136.78,6.5666]
["bitfinex","SOLUSD",1719389891168,0.34,136.89,136.78,6.5666]
["bitfinex","SOLUSD",1719389891386,20.34,136.89,136.78,6.5666]
["bitfinex","SOLUSD",1719389891581,7.3081,136.84,136.78,6.5666]
["bitfinex","SOLUSD",1719389891879,7.3071,136.86,136.78,6.5666]
["bitfinex","SOLUSD",1719389892094,7.3063,136.87,136.79,25.586]
["bitfinex","SOLUSD",1719389892259,258.6,136.9,136.79,18.2756]
["bitfinex","SOLUSD",1719389892787,7.3073,136.85,136.79,18.2756]
["bitfinex","SOLUSD",1719389893079,7.3058,136.88,136.81,7.3093]
["bitfinex","SOLUSD",1719389893287,7.3044,136.91,136.82,18.2719]
["bitfinex","SOLUSD",1719389893579,24.05442813,136.93,136.78,43.2889]
["bitfinex","SOLUSD",1719389893580,7.303,136.93,136.85,18.2676]
["bitfinex","SOLUSD",1719389893788,7.3038,136.92,136.85,18.2676]
["bitfinex","SOLUSD",1719389893958,7.3041,136.91,136.85,18.2676]
["bitfinex","SOLUSD",1719389894157,7.3041,136.91,136.86,6.1259]
["bitfinex","SOLUSD",1719389894379,7.3024,136.94,136.87,7.3061]
["bitfinex","SOLUSD",1719389894580,25.80586683,136.99,136.89,7.3051]
["bitfinex","SOLUSD",1719389894784,18.2502,136.99,136.88,18.2639]
["bitfinex","SOLUSD",1719389894958,7.3036,136.92,136.87,15.2357]
["bitfinex","SOLUSD",1719389895159,100.0,136.98,136.86,6.1259]
["bitfinex","SOLUSD",1719389895368,7.3053,136.89,136.86,6.1259]
["bitfinex","SOLUSD",1719389895668,18.2577,136.93,136.86,6.1259]
["bitfinex","SOLUSD",1719389895978,0.17,136.92,136.86,6.1259]
["bitfinex","SOLUSD",1719389896178,7.3053,136.89,136.86,6.1259]
["bitfinex","SOLUSD",1719389896378,7.3046,136.9,136.86,6.1259]
["bitfinex","SOLUSD",1719389896582,7.3051,136.9,136.86,6.1259]
["bitfinex","SOLUSD",1719389896763,62.30062788,136.99,136.87,7.3061]
["bitfinex","SOLUSD",1719389896968,7.303,136.93,136.86,6.1259]
["bitfinex","SOLUSD",1719389897257,7.3058,136.88,136.86,6.1259]
["bitfinex","SOLUSD",1719389897465,7.3051,136.89,136.86,6.1259]
["bitfinex","SOLUSD",1719389898257,0.17,136.94,136.86,6.1259]
["bitfinex","SOLUSD",1719389898457,7.3052,136.89,136.86,6.1259]
["bitfinex","SOLUSD",1719389898658,7.3057,136.88,136.86,6.1259]
["bitfinex","SOLUSD",1719389898887,0.17,136.94,136.86,6.1259]
["bitfinex","SOLUSD",1719389899382,7.3035,136.92,136.86,13.4321]
["bitfinex","SOLUSD",1719389899562,7.3027,136.94,136.87,7.306]
["bitfinex","SOLUSD",1719389899762,24.16174961,136.98,136.86,6.1259]
["bitfinex","SOLUSD",1719389899763,7.3032,136.93,136.86,13.4325]
["bitfinex","SOLUSD",1719389899959,7.3035,136.92,136.86,6.1259]
["bitfinex","SOLUSD",1719389900191,7.3025,136.94,136.87,7.306]
["bitfinex","SOLUSD",1719389900512,24.16174961,136.98,136.86,6.1259]
["bitfinex","SOLUSD",1719389900677,7.3036,136.92,136.86,13.4325]
["bitfinex","SOLUSD",1719389901299,7.3042,136.91,136.86,6.1259]
["bitfinex","SOLUSD",1719389901684,7.3047,136.9,136.86,6.1259]
["bitfinex","SOLUSD",1719389902299,31.71426591,136.98,136.86,6.1259]
["bitfinex","SOLUSD",1719389902300,7.3057,136.88,136.86,6.1259]
["bitfinex","SOLUSD",1719389902593,7.305,136.9,136.86,6.1259]
["bitfinex","SOLUSD",1719389902763,7.304,136.92,136.86,6.1259]
["bitfinex","SOLUSD",1719389902961,7.3042,136.91,136.86,6.1259]
["bitfinex","SOLUSD",1719389903385,18.2571,136.94,136.86,6.1259]
["bitfinex","SOLUSD",1719389903688,7.3056,136.89,136.86,6.1259]
["bitfinex","SOLUSD",1719389903876,7.305,136.9,136.86,6.1259]
["bitfinex","SOLUSD",1719389904289,7.3039,136.92,136.86,6.1259]
["bitfinex","SOLUSD",1719389904492,18.2526,136.97,136.86,6.1259]
["bitfinex","SOLUSD",1719389904692,7.3025,136.94,136.87,7.3056]
["bitfinex","SOLUSD",1719389905284,24.16174961,136.98,136.89,7.305]
["bitfinex","SOLUSD",1719389905487,7.3034,136.93,136.87,18.2645]
["bitfinex","SOLUSD",1719389905699,7.302,136.95,136.87,18.2645]
["bitfinex","SOLUSD",1719389906004,7.3026,136.94,136.88,7.3055]
["bitfinex","SOLUSD",1719389906207,7.3026,136.94,136.87,25.5705]
["bitfinex","SOLUSD",1719389906405,7.3035,136.92,136.87,18.2645]
["bitfinex","SOLUSD",1719389906604,7.303,136.93,136.87,25.5706]
["bitfinex","SOLUSD",1719389906910,7.3025,136.94,136.88,7.3054]
["bitfinex","SOLUSD",1719389907400,7.3025,136.94,136.87,18.2645]
["bitfinex","SOLUSD",1719389907401,7.303,136.93,136.87,25.5706]
["bitfinex","SOLUSD",1719389907784,7.3025,136.94,136.88,7.3056]
["bitfinex","SOLUSD",1719389907975,7.3032,136.93,136.87,25.5705]
["bitfinex","SOLUSD",1719389908181,7.3041,136.91,136.86,6.1259]
["bitfinex","SOLUSD",1719389908704,18.25,136.99,136.86,24.392]
["bitfinex","SOLUSD",1719389908898,0.34,136.98,136.88,7.3055]
["bitfinex","SOLUSD",1719389909505,0.34,136.98,136.89,7.3051]
["bitfinex","SOLUSD",1719389909810,0.17,136.98,136.89,7.3051]
["bitfinex","SOLUSD",1719389910116,7.302,136.95,136.9,16.0018]
["bitfinex","SOLUSD",1719389910815,18.2528,136.97,136.9,16.0018]
["bitfinex","SOLUSD",1719389911016,7.3028,136.94,136.9,16.0018]
["bitfinex","SOLUSD",1719389911320,7.303,136.93,136.9,16.0018]
["bitfinex","SOLUSD",1719389911689,7.3035,136.92,136.9,16.0018]
["bitfinex","SOLUSD",1719389911887,7.303,136.93,136.9,16.0018]
["bitfinex","SOLUSD",1719389913201,7.3025,136.94,136.9,16.0018]
["bitfinex","SOLUSD",1719389914293,7.3018,136.96,136.9,16.0018]
["bitfinex","SOLUSD",1719389914620,7.3008,136.97,136.91,13.9436]
["bitfinex","SOLUSD",1719389915591,258.6,137.01,136.92,7.303]
["bitfinex","SOLUSD",1719389915911,79.26380173,137.03,136.94,7.3024]
["bitfinex","SOLUSD",1719389915912,7.3003,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1719389916112,18.2449,137.03,136.94,7.3024]
["bitfinex","SOLUSD",1719389916683,18.2449,137.03,136.91,6.81]
["bitfinex","SOLUSD",1719389916884,7.302,136.95,136.91,6.64]
["bitfinex","SOLUSD",1719389917318,36.491,137.02,136.91,6.64]
["bitfinex","SOLUSD",1719389917486,7.3026,136.94,136.91,6.64]
["bitfinex","SOLUSD",1719389917690,7.302,136.95,136.91,6.64]
["bitfinex","SOLUSD",1719389918699,7.3024,136.94,136.91,6.64]
["bitfinex","SOLUSD",1719389919422,18.2528,136.97,136.91,6.64]
["bitfinex","SOLUSD",1719389920345,7.3031,136.93,136.91,6.64]
["bitfinex","SOLUSD",1719389921719,7.55598186,137.04,136.91,6.64]
["bitfinex","SOLUSD",1719389921924,7.55598186,137.04,136.95,7.3018]
["bitfinex","SOLUSD",1719389922120,51.9153,137.06,136.96,6.011]
["bitfinex","SOLUSD",1719389922835,59.46667682,137.06,136.96,6.011]
["bitfinex","SOLUSD",1719389923140,0.17,137.05,136.96,6.011]
["bitfinex","SOLUSD",1719389923442,0.34,137.05,136.96,6.011]
["bitfinex","SOLUSD",1719389924316,145.34,137.05,136.91,6.6607]
["bitfinex","SOLUSD",1719389924629,120.34,137.05,136.91,6.6607]
["bitfinex","SOLUSD",1719389925021,20.34,137.05,136.91,6.6607]
["bitfinex","SOLUSD",1719389925440,120.34,137.05,136.91,13.9643]
["bitfinex","SOLUSD",1719389925612,18.2487,137.0,136.91,13.9643]
["bitfinex","SOLUSD",1719389925811,7.3014,136.96,136.91,6.6607]
["bitfinex","SOLUSD",1719389926441,7.302,136.95,136.91,6.6607]
["bitfinex","SOLUSD",1719389926825,18.2487,137.0,136.91,13.9644]
["bitfinex","SOLUSD",1719389927031,0.17,137.01,136.92,18.2584]
["bitfinex","SOLUSD",1719389927346,7.3004,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1719389927549,7.3009,136.97,136.92,25.5617]
["bitfinex","SOLUSD",1719389927715,7.3004,136.98,136.92,25.5617]
["bitfinex","SOLUSD",1719389928346,7.3008,136.98,136.92,25.5617]
["bitfinex","SOLUSD",1719389928947,7.3009,136.97,136.92,25.5617]
["bitfinex","SOLUSD",1719389929643,7.2994,137.0,136.95,6.2796]
["bitfinex","SOLUSD",1719389929821,7.2988,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1719389930026,33.6756,137.06,136.97,1.59476105]
["bitfinex","SOLUSD",1719389930228,33.6756,137.06,136.96,18.2531]
["bitfinex","SOLUSD",1719389930429,7.2988,137.01,136.96,18.2531]
["bitfinex","SOLUSD",1719389932250,7.2976,137.03,136.97,22.9266]
["bitfinex","SOLUSD",1719389932550,7.2976,137.03,136.97,22.927]
["bitfinex","SOLUSD",1719389932746,7.2985,137.02,136.97,15.6262]
["bitfinex","SOLUSD",1719389933250,7.2985,137.02,136.98,1.997223]
["bitfinex","SOLUSD",1719389933547,7.2985,137.02,136.98,3.45470471]
["bitfinex","SOLUSD",1719389933760,7.2969,137.05,136.99,10.05395252]
["bitfinex","SOLUSD",1719389933918,7.2966,137.05,137.0,25.5467]
["bitfinex","SOLUSD",1719389934123,258.6,137.07,136.99,7.73123782]
["bitfinex","SOLUSD",1719389934327,258.6,137.07,137.0,2.26291981]
["bitfinex","SOLUSD",1719389935137,7.2967,137.05,137.0,9.56191981]
["bitfinex","SOLUSD",1719389935323,7.2967,137.05,136.99,32.1479]
["bitfinex","SOLUSD",1719389935528,7.297,137.05,136.99,32.1479]
["bitfinex","SOLUSD",1719389935729,7.297,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1719389936450,7.2973,137.04,136.99,32.148]
["bitfinex","SOLUSD",1719389936638,7.2973,137.04,136.99,33.41250228]
["bitfinex","SOLUSD",1719389937754,7.2973,137.04,136.99,32.148]
["bitfinex","SOLUSD",1719389938464,258.6,137.07,137.0,7.2988]
["bitfinex","SOLUSD",1719389938827,258.6,137.07,136.99,32.1479]
["bitfinex","SOLUSD",1719389939029,7.2988,137.01,136.99,6.5995]
["bitfinex","SOLUSD",1719389939428,258.6,137.07,136.99,6.5995]
["bitfinex","SOLUSD",1719389939429,7.2992,137.0,136.99,6.5995]
["bitfinex","SOLUSD",1719389940351,7.2992,137.0,136.93,18.2563]
["bitfinex","SOLUSD",1719389940352,7.301,136.97,136.95,6.5113]
["bitfinex","SOLUSD",1719389940567,7.2999,136.99,136.95,6.5113]
["bitfinex","SOLUSD",1719389941267,7.2987,137.01,136.95,13.813]
["bitfinex","SOLUSD",1719389942050,18.2437,137.04,136.95,13.813]
["bitfinex","SOLUSD",1719389942051,7.2994,137.0,136.95,6.5113]
["bitfinex","SOLUSD",1719389942274,18.2437,137.04,136.95,6.5113]
["bitfinex","SOLUSD",1719389942583,7.2994,137.0,136.95,13.8131]
["bitfinex","SOLUSD",1719389944264,36.4854,137.05,136.95,6.5113]
["bitfinex","SOLUSD",1719389944467,0.34,137.04,136.95,6.5113]
["bitfinex","SOLUSD",1719389945958,6.54852543,137.04,136.95,6.5113]
["bitfinex","SOLUSD",1719389946553,6.54852543,137.04,136.93,15.2227]
["bitfinex","SOLUSD",1719389946754,20.0,137.03,136.93,15.2227]
["bitfinex","SOLUSD",1719389946984,0.34,137.02,136.93,15.2227]
["bitfinex","SOLUSD",1719389948358,7.3041,136.91,136.89,22.3348]
["bitfinex","SOLUSD",1719389949282,36.5042,136.98,136.85,6.2735]
["bitfinex","SOLUSD",1719389949489,7.3052,136.89,136.85,6.2735]
["bitfinex","SOLUSD",1719389949790,7.3047,136.9,136.85,6.2735]
["bitfinex","SOLUSD",1719389949959,7.3047,136.9,136.85,13.5807]
["bitfinex","SOLUSD",1719389950155,0.34,136.97,136.85,13.5807]
["bitfinex","SOLUSD",1719389950156,0.34,136.97,136.85,6.2735]
["bitfinex","SOLUSD",1719389950361,316.53192543,137.01,136.85,6.2735]
["bitfinex","SOLUSD",1719389950661,7.3015,136.96,136.91,6.2735]
["bitfinex","SOLUSD",1719389950980,7.3035,136.92,136.91,6.2735]
["bitfinex","SOLUSD",1719389951287,7.3033,136.93,136.91,6.2735]
["bitfinex","SOLUSD",1719389951465,18.2527,136.97,136.91,6.2735]
["bitfinex","SOLUSD",1719389952059,7.3035,136.92,136.91,6.2735]
["bitfinex","SOLUSD",1719389952258,18.2527,136.97,136.91,6.2735]
["bitfinex","SOLUSD",1719389952581,7.3026,136.94,136.91,6.2735]
["bitfinex","SOLUSD",1719389952759,7.3031,136.93,136.91,6.2735]
["bitfinex","SOLUSD",1719389953291,7.3035,136.92,136.91,6.2735]
["bitfinex","SOLUSD",1719389953584,18.2527,136.97,136.91,6.2735]
["bitfinex","SOLUSD",1719389953585,7.303,136.93,136.91,6.2735]
["bitfinex","SOLUSD",1719389953790,18.2527,136.97,136.91,6.2735]
["bitfinex","SOLUSD",1719389954159,7.3028,136.94,136.91,6.2735]
["bitfinex","SOLUSD",1719389954361,7.3019,136.96,136.91,6.2735]
["bitfinex","SOLUSD",1719389954595,24.36343265,137.0,136.93,7.3029]
["bitfinex","SOLUSD",1719389954898,31.66283265,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1719389955057,258.6,137.01,136.94,25.5579]
["bitfinex","SOLUSD",1719389955265,7.3001,136.99,136.94,18.2555]
["bitfinex","SOLUSD",1719389955457,7.3001,136.99,136.94,25.5579]
["bitfinex","SOLUSD",1719389955687,7.3001,136.99,136.94,18.2555]
["bitfinex","SOLUSD",1719389956067,258.6,137.01,136.93,7.3026]
["bitfinex","SOLUSD",1719389956280,258.6,137.01,136.94,7.3023]
["bitfinex","SOLUSD",1719389956281,7.3003,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1719389956467,383.0,137.04,136.97,7.3006]
["bitfinex","SOLUSD",1719389956667,7.2977,137.03,136.97,7.3007]
["bitfinex","SOLUSD",1719389956911,7.2983,137.02,136.96,7.3013]
["bitfinex","SOLUSD",1719389957889,18.2434,137.04,136.93,13.6091]
["bitfinex","SOLUSD",1719389958217,7.2996,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1719389958405,7.2993,137.0,136.94,25.5578]
["bitfinex","SOLUSD",1719389958612,7.2988,137.01,136.95,7.3018]
["bitfinex","SOLUSD",1719389959111,7.2982,137.02,136.96,18.2527]
["bitfinex","SOLUSD",1719389959314,7.2972,137.04,136.96,18.2527]
["bitfinex","SOLUSD",1719389959514,7.2972,137.04,136.93,42.8206]
["bitfinex","SOLUSD",1719389959515,7.2972,137.04,137.0,6.2963]
["bitfinex","SOLUSD",1719389959714,7.2972,137.04,137.0,22.9123]
["bitfinex","SOLUSD",1719389960207,7.2983,137.02,137.0,22.9123]
["bitfinex","SOLUSD",1719389960409,42.54460097,137.07,137.0,22.9123]
["bitfinex","SOLUSD",1719389960707,7.2987,137.01,137.0,6.2963]
["bitfinex","SOLUSD",1719389961220,24.30550097,137.07,136.97,6.6094]
["bitfinex","SOLUSD",1719389961221,18.2445,137.03,136.97,6.6094]
["bitfinex","SOLUSD",1719389961527,7.3003,136.98,136.97,6.6094]
["bitfinex","SOLUSD",1719389962002,7.2999,136.99,136.97,6.6094]
["bitfinex","SOLUSD",1719389962203,18.2438,137.04,136.97,6.6094]
["bitfinex","SOLUSD",1719389963210,7.2996,137.0,136.97,6.6094]
["bitfinex","SOLUSD",1719389963516,18.2459,137.02,136.97,6.6094]
["bitfinex","SOLUSD",1719389963724,7.3003,136.98,136.97,6.6094]
["bitfinex","SOLUSD",1719389964314,7.2998,136.99,136.97,6.6094]
["bitfinex","SOLUSD",1719389964611,18.2459,137.02,136.97,6.6094]
["bitfinex","SOLUSD",1719389964612,7.2993,137.0,136.97,6.6094]
["bitfinex","SOLUSD",1719389964811,7.2999,136.99,136.97,6.6094]
["bitfinex","SOLUSD",1719389965696,7.3003,136.98,136.97,6.6094]
["bitfinex","SOLUSD",1719389967217,7.3018,136.96,136.91,22.0514]
["bitfinex","SOLUSD",1719389967619,7.3018,136.96,136.91,29.3554]
["bitfinex","SOLUSD",1719389968307,7.301,136.97,136.91,29.3554]
["bitfinex","SOLUSD",1719389968502,7.301,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719389969017,7.3003,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719389969209,18.2452,137.03,136.94,7.3022]
["bitfinex","SOLUSD",1719389969411,7.3001,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1719389969611,7.3007,136.98,136.92,18.2585]
["bitfinex","SOLUSD",1719389970008,7.2999,136.99,136.93,7.3026]
["bitfinex","SOLUSD",1719389971116,18.2452,137.03,136.92,25.5619]
["bitfinex","SOLUSD",1719389971325,0.17,137.02,136.92,25.5619]
["bitfinex","SOLUSD",1719389971617,0.17,137.02,136.91,22.0514]
["bitfinex","SOLUSD",1719389972824,45.17,137.02,136.91,22.0514]
["bitfinex","SOLUSD",1719389973013,0.17,137.01,136.91,22.0514]
["bitfinex","SOLUSD",1719389973207,0.17,137.02,136.91,22.0514]
["bitfinex","SOLUSD",1719389973812,0.17,137.02,136.91,29.355]
["bitfinex","SOLUSD",1719389974226,0.17,137.02,136.92,7.3035]
["bitfinex","SOLUSD",1719389974420,266.13039883,137.04,136.93,7.3028]
["bitfinex","SOLUSD",1719389974632,7.3003,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1719389975430,258.6,137.04,136.94,18.2558]
["bitfinex","SOLUSD",1719389975652,258.6,137.04,136.95,7.3018]
["bitfinex","SOLUSD",1719389976343,7.2996,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1719389976841,7.2996,137.0,136.94,25.558]
["bitfinex","SOLUSD",1719389977142,7.2999,136.99,136.94,25.558]
["bitfinex","SOLUSD",1719389977832,7.2989,137.01,136.95,6.5986]
["bitfinex","SOLUSD",1719389978035,7.2989,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719389979321,7.2982,137.02,136.98,16.3021]
["bitfinex","SOLUSD",1719389980162,7.2982,137.02,136.98,21.2749922]
["bitfinex","SOLUSD",1719389980543,7.2982,137.02,136.99,4.97252918]
["bitfinex","SOLUSD",1719389980751,258.6,137.04,136.98,16.3021]
["bitfinex","SOLUSD",1719389980957,295.067,137.11,137.0,7.2989]
["bitfinex","SOLUSD",1719389981163,295.067,137.11,137.01,0.59897188]
["bitfinex","SOLUSD",1719389981350,16.3021,137.09,137.01,0.59897188]
["bitfinex","SOLUSD",1719389981658,16.3021,137.09,137.01,2.05621976]
["bitfinex","SOLUSD",1719389981833,16.3021,137.09,137.01,3.56264896]
["bitfinex","SOLUSD",1719389982038,7.2964,137.06,137.01,3.56264896]
["bitfinex","SOLUSD",1719389982438,258.6,137.11,137.03,7.2975]
["bitfinex","SOLUSD",1719389982654,7.2954,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1719389983446,7.2948,137.09,137.05,6.4368]
["bitfinex","SOLUSD",1719389983641,260.4224,137.16,137.05,6.4368]
["bitfinex","SOLUSD",1719389983847,36.4673,137.11,137.04,15.3799]
["bitfinex","SOLUSD",1719389984147,7.2966,137.05,137.01,22.4665]
["bitfinex","SOLUSD",1719389984337,18.2356,137.1,137.01,22.4665]
["bitfinex","SOLUSD",1719389984666,18.2356,137.1,137.01,29.7647]
["bitfinex","SOLUSD",1719389984836,7.2957,137.07,137.01,29.7647]
["bitfinex","SOLUSD",1719389985039,8.2184,137.12,137.02,18.2452]
["bitfinex","SOLUSD",1719389985256,7.2958,137.07,137.02,18.2452]
["bitfinex","SOLUSD",1719389985549,18.404,137.11,137.02,18.2452]
["bitfinex","SOLUSD",1719389985751,18.404,137.11,137.01,22.4665]
["bitfinex","SOLUSD",1719389986040,7.2961,137.06,137.01,22.4665]
["bitfinex","SOLUSD",1719389986257,18.234,137.11,137.03,7.2976]
["bitfinex","SOLUSD",1719389986542,7.2949,137.09,137.03,7.2976]
["bitfinex","SOLUSD",1719389986756,18.234,137.11,137.01,40.7125]
["bitfinex","SOLUSD",1719389987066,7.2951,137.08,137.02,7.298]
["bitfinex","SOLUSD",1719389987241,7.2956,137.07,137.02,8.92023877]
["bitfinex","SOLUSD",1719389987447,7.2956,137.07,137.02,7.298]
["bitfinex","SOLUSD",1719389987668,7.2951,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1719389989657,7.2944,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719389990353,18.2332,137.12,137.03,18.2437]
["bitfinex","SOLUSD",1719389990562,7.2956,137.07,137.03,18.2437]
["bitfinex","SOLUSD",1719389990769,7.2951,137.08,137.03,18.2437]
["bitfinex","SOLUSD",1719389990953,7.2951,137.08,137.03,25.5412]
["bitfinex","SOLUSD",1719389991565,7.2951,137.08,137.03,18.2437]
["bitfinex","SOLUSD",1719389991761,7.2951,137.08,137.03,25.541]
["bitfinex","SOLUSD",1719389991967,18.2332,137.12,137.04,7.2967]
["bitfinex","SOLUSD",1719389992141,7.2941,137.1,137.05,29.1072]
["bitfinex","SOLUSD",1719389992343,7.2935,137.11,137.05,29.1072]
["bitfinex","SOLUSD",1719389992538,7.2935,137.11,137.06,7.296]
["bitfinex","SOLUSD",1719389992769,7.2935,137.11,137.05,29.1071]
["bitfinex","SOLUSD",1719389993141,7.2935,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1719389993343,7.2926,137.13,137.07,7.2952]
["bitfinex","SOLUSD",1719389994181,7.2926,137.13,137.08,7.90356558]
["bitfinex","SOLUSD",1719389994581,7.2926,137.13,137.08,0.60866558]
["bitfinex","SOLUSD",1719389995162,7.293,137.12,137.08,0.60866558]
["bitfinex","SOLUSD",1719389995573,7.2924,137.13,137.08,7.2946]
["bitfinex","SOLUSD",1719389995883,7.2924,137.13,137.07,25.5339]
["bitfinex","SOLUSD",1719389996089,7.2929,137.12,137.07,25.5339]
["bitfinex","SOLUSD",1719389996381,7.2935,137.11,137.07,18.2386]
["bitfinex","SOLUSD",1719389996561,7.293,137.12,137.07,18.2386]
["bitfinex","SOLUSD",1719389998068,7.293,137.12,137.07,25.534]
["bitfinex","SOLUSD",1719389998271,7.2935,137.11,137.07,18.2386]
["bitfinex","SOLUSD",1719389998480,276.8273,137.16,137.05,21.8107]
["bitfinex","SOLUSD",1719389998781,7.2945,137.09,137.05,21.8107]
["bitfinex","SOLUSD",1719389999796,7.2951,137.08,137.05,21.8107]
["bitfinex","SOLUSD",1719390001083,54.6856,137.15,137.05,21.8107]
["bitfinex","SOLUSD",1719390001280,0.17,137.14,137.05,21.8107]
["bitfinex","SOLUSD",1719390001480,7.2941,137.1,137.05,40.0518]
["bitfinex","SOLUSD",1719390002486,7.2945,137.09,137.05,21.8107]
["bitfinex","SOLUSD",1719390002793,18.2311,137.13,137.05,21.8107]
["bitfinex","SOLUSD",1719390002794,7.2952,137.08,137.05,21.8107]
["bitfinex","SOLUSD",1719390003267,7.2968,137.05,137.01,22.1379]
["bitfinex","SOLUSD",1719390003665,7.2962,137.06,137.01,29.4366]
["bitfinex","SOLUSD",1719390003865,36.4666,137.12,137.02,7.2977]
["bitfinex","SOLUSD",1719390003866,7.2957,137.07,137.02,7.2977]
["bitfinex","SOLUSD",1719390004170,7.2951,137.08,137.02,7.2978]
["bitfinex","SOLUSD",1719390004381,7.2951,137.08,137.03,7.2974]
["bitfinex","SOLUSD",1719390004686,18.2329,137.12,137.01,40.3844]
["bitfinex","SOLUSD",1719390004687,7.2955,137.07,137.02,7.298]
["bitfinex","SOLUSD",1719390004993,7.2955,137.07,137.01,47.6829]
["bitfinex","SOLUSD",1719390005301,7.2955,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1719390005469,7.296,137.06,137.01,47.6829]
["bitfinex","SOLUSD",1719390006179,7.2976,137.03,137.01,22.1379]
["bitfinex","SOLUSD",1719390006384,7.2982,137.02,136.97,21.4836]
["bitfinex","SOLUSD",1719390006691,7.2987,137.01,136.97,21.4836]
["bitfinex","SOLUSD",1719390006993,18.2403,137.06,136.97,21.4836]
["bitfinex","SOLUSD",1719390007203,7.3001,136.99,136.97,21.4836]
["bitfinex","SOLUSD",1719390007762,7.2993,137.0,136.97,21.4836]
["bitfinex","SOLUSD",1719390008265,7.2988,137.01,136.97,21.4836]
["bitfinex","SOLUSD",1719390009266,18.2463,137.02,136.94,22.6087]
["bitfinex","SOLUSD",1719390009488,7.3006,136.98,136.94,22.6087]
["bitfinex","SOLUSD",1719390009685,7.2998,136.99,136.94,29.9111]
["bitfinex","SOLUSD",1719390009925,7.3004,136.98,136.94,22.6087]
["bitfinex","SOLUSD",1719390011402,7.3012,136.97,136.94,22.6087]
["bitfinex","SOLUSD",1719390011602,7.3014,136.96,136.94,22.6087]
["bitfinex","SOLUSD",1719390012120,18.4163,137.02,136.94,22.6087]
["bitfinex","SOLUSD",1719390012417,7.3004,136.98,136.94,22.6087]
["bitfinex","SOLUSD",1719390012927,18.4163,137.02,136.94,22.6087]
["bitfinex","SOLUSD",1719390012928,7.3008,136.97,136.94,22.6087]
["bitfinex","SOLUSD",1719390013420,7.3018,136.96,136.94,22.6087]
["bitfinex","SOLUSD",1719390014617,7.3019,136.95,136.94,22.6087]
["bitfinex","SOLUSD",1719390015024,7.3014,136.96,136.94,22.6087]
["bitfinex","SOLUSD",1719390015523,7.3009,136.97,136.94,22.6087]
["bitfinex","SOLUSD",1719390016110,7.3015,136.96,136.94,22.6087]
["bitfinex","SOLUSD",1719390017020,7.301,136.97,136.94,22.6087]
["bitfinex","SOLUSD",1719390018095,7.3016,136.96,136.91,40.0458]
["bitfinex","SOLUSD",1719390018512,0.17,137.02,136.91,40.0458]
["bitfinex","SOLUSD",1719390018825,50.90912543,137.06,136.95,7.3017]
["bitfinex","SOLUSD",1719390019125,7.2987,137.01,136.95,7.3014]
["bitfinex","SOLUSD",1719390019419,7.2976,137.03,136.96,18.253]
["bitfinex","SOLUSD",1719390019627,276.8392,137.07,136.99,6.1169]
["bitfinex","SOLUSD",1719390019811,7.2975,137.04,136.99,13.4166]
["bitfinex","SOLUSD",1719390020013,7.2975,137.04,136.99,6.1169]
["bitfinex","SOLUSD",1719390020214,7.2977,137.03,136.99,6.1169]
["bitfinex","SOLUSD",1719390020415,6.20852543,137.09,136.99,6.1169]
["bitfinex","SOLUSD",1719390020613,7.2969,137.05,136.99,6.1169]
["bitfinex","SOLUSD",1719390020817,7.2969,137.05,136.99,13.4163]
["bitfinex","SOLUSD",1719390021241,6.20852543,137.09,137.01,7.2986]
["bitfinex","SOLUSD",1719390021528,258.6,137.12,137.03,6.3102]
["bitfinex","SOLUSD",1719390021712,258.6,137.12,137.04,0.17]
["bitfinex","SOLUSD",1719390022327,258.6,137.12,137.06,7.296]
["bitfinex","SOLUSD",1719390022530,18.2273,137.16,137.06,7.296]
["bitfinex","SOLUSD",1719390022832,7.2929,137.12,137.06,7.296]
["bitfinex","SOLUSD",1719390023123,18.2273,137.16,137.08,15.7452]
["bitfinex","SOLUSD",1719390023328,7.2925,137.13,137.08,15.7452]
["bitfinex","SOLUSD",1719390023638,7.2934,137.11,137.08,15.7452]
["bitfinex","SOLUSD",1719390024010,7.2929,137.12,137.08,15.7452]
["bitfinex","SOLUSD",1719390025219,18.2273,137.16,137.08,15.7452]
["bitfinex","SOLUSD",1719390025430,0.34,137.15,137.05,15.0269]
["bitfinex","SOLUSD",1719390025619,7.294,137.1,137.05,15.0269]
["bitfinex","SOLUSD",1719390026232,7.294,137.1,137.05,22.3234]
["bitfinex","SOLUSD",1719390026734,7.2945,137.09,137.05,15.0269]
["bitfinex","SOLUSD",1719390026939,7.2954,137.08,137.05,15.0269]
["bitfinex","SOLUSD",1719390027140,18.2343,137.11,137.05,15.0269]
["bitfinex","SOLUSD",1719390027347,7.296,137.06,137.05,15.0269]
["bitfinex","SOLUSD",1719390027645,7.2951,137.08,137.05,15.0269]
["bitfinex","SOLUSD",1719390027834,0.17,137.1,137.05,15.0269]
["bitfinex","SOLUSD",1719390028042,1.8224,137.09,137.0,6.2601]
["bitfinex","SOLUSD",1719390028211,7.2997,137.0,136.97,6.2601]
["bitfinex","SOLUSD",1719390028412,7.2993,137.0,136.97,6.2601]
["bitfinex","SOLUSD",1719390028831,18.2435,137.04,136.97,6.2601]
["bitfinex","SOLUSD",1719390028832,7.2987,137.01,136.97,6.2601]
["bitfinex","SOLUSD",1719390029536,7.2983,137.02,136.97,6.2601]
["bitfinex","SOLUSD",1719390030325,7.2987,137.01,136.97,6.2601]
["bitfinex","SOLUSD",1719390030527,7.2993,137.0,136.97,6.2601]
["bitfinex","SOLUSD",1719390032531,7.2989,137.01,136.97,6.2601]
["bitfinex","SOLUSD",1719390032849,18.2397,137.07,136.97,6.2601]
["bitfinex","SOLUSD",1719390033326,7.2985,137.02,136.97,6.2601]
["bitfinex","SOLUSD",1719390033525,18.2397,137.07,136.97,6.2601]
["bitfinex","SOLUSD",1719390033939,7.2989,137.01,136.97,6.2601]
["bitfinex","SOLUSD",1719390034355,7.2991,137.01,136.97,6.2601]
["bitfinex","SOLUSD",1719390034524,18.2419,137.05,136.97,6.2601]
["bitfinex","SOLUSD",1719390034850,7.2993,137.0,136.97,6.2601]
["bitfinex","SOLUSD",1719390035224,7.2989,137.01,136.97,6.2601]
["bitfinex","SOLUSD",1719390035430,7.2981,137.03,136.97,13.5608]
["bitfinex","SOLUSD",1719390035928,7.2972,137.04,136.98,18.2504]
["bitfinex","SOLUSD",1719390036132,7.2966,137.05,137.0,7.2988]
["bitfinex","SOLUSD",1719390036325,7.2972,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1719390036544,36.4719,137.1,136.98,25.5505]
["bitfinex","SOLUSD",1719390036545,7.2977,137.03,136.98,25.5505]
["bitfinex","SOLUSD",1719390037947,7.2991,137.01,136.97,6.2601]
["bitfinex","SOLUSD",1719390039052,7.2989,137.01,136.97,6.2601]
["bitfinex","SOLUSD",1719390039355,18.2419,137.05,136.97,13.5607]
["bitfinex","SOLUSD",1719390040149,0.34,137.06,136.98,7.3002]
["bitfinex","SOLUSD",1719390040457,0.17,137.05,136.97,24.5109]
["bitfinex","SOLUSD",1719390040756,7.2987,137.01,136.97,6.2601]
["bitfinex","SOLUSD",1719390041048,7.2988,137.01,136.97,6.2601]
["bitfinex","SOLUSD",1719390043439,7.2982,137.02,136.97,13.5609]
["bitfinex","SOLUSD",1719390044143,25.5553,137.09,136.97,6.2601]
["bitfinex","SOLUSD",1719390044345,25.75521637,137.1,136.99,18.2484]
["bitfinex","SOLUSD",1719390044652,18.2356,137.1,136.99,18.2484]
["bitfinex","SOLUSD",1719390045140,7.2969,137.05,137.0,7.299]
["bitfinex","SOLUSD",1719390045338,18.2356,137.1,136.99,18.2484]
["bitfinex","SOLUSD",1719390045563,7.2971,137.04,136.99,25.548]
["bitfinex","SOLUSD",1719390045751,18.2379,137.08,136.99,18.2484]
["bitfinex","SOLUSD",1719390045752,7.2977,137.03,136.99,18.2484]
["bitfinex","SOLUSD",1719390046143,7.2983,137.02,136.98,0.17]
["bitfinex","SOLUSD",1719390046437,7.2989,137.01,136.97,6.2601]
["bitfinex","SOLUSD",1719390046667,7.2994,137.0,136.97,6.2601]
["bitfinex","SOLUSD",1719390046838,7.2989,137.01,136.97,6.2601]
["bitfinex","SOLUSD",1719390047038,7.2992,137.0,136.97,6.2601]
["bitfinex","SOLUSD",1719390047655,18.2396,137.07,136.97,6.2601]
["bitfinex","SOLUSD",1719390047865,7.298,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1719390048049,18.2396,137.07,136.98,7.3001]
["bitfinex","SOLUSD",1719390048256,7.2973,137.04,136.97,6.4301]
["bitfinex","SOLUSD",1719390048460,7.2973,137.04,136.99,7.2994]
["bitfinex","SOLUSD",1719390048672,7.2973,137.04,136.98,25.5499]
["bitfinex","SOLUSD",1719390048862,7.2978,137.03,136.98,25.5499]
["bitfinex","SOLUSD",1719390049358,7.2973,137.04,136.99,7.2995]
["bitfinex","SOLUSD",1719390049563,18.2357,137.1,137.0,18.2478]
["bitfinex","SOLUSD",1719390049741,18.2357,137.1,137.01,16.0748]
["bitfinex","SOLUSD",1719390049938,7.2964,137.06,137.01,23.3734]
["bitfinex","SOLUSD",1719390050174,7.2957,137.07,137.02,7.298]
["bitfinex","SOLUSD",1719390051742,7.2951,137.08,137.03,13.6874]
["bitfinex","SOLUSD",1719390051947,7.2957,137.07,137.03,6.39]
["bitfinex","SOLUSD",1719390052445,258.6,137.11,137.03,6.39]
["bitfinex","SOLUSD",1719390052657,7.294,137.1,137.04,7.2966]
["bitfinex","SOLUSD",1719390052861,7.294,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719390053344,7.294,137.1,137.04,7.2969]
["bitfinex","SOLUSD",1719390053647,7.294,137.1,137.04,25.5392]
["bitfinex","SOLUSD",1719390054047,265.8934,137.11,137.04,18.2423]
["bitfinex","SOLUSD",1719390054253,265.8934,137.11,137.05,7.2962]
["bitfinex","SOLUSD",1719390055088,258.6,137.11,137.04,25.5393]
["bitfinex","SOLUSD",1719390055597,18.2304,137.14,137.04,25.5393]
["bitfinex","SOLUSD",1719390055762,7.2943,137.1,137.04,25.5393]
["bitfinex","SOLUSD",1719390057196,7.2935,137.11,137.05,0.17]
["bitfinex","SOLUSD",1719390057690,7.2935,137.11,137.06,7.2957]
["bitfinex","SOLUSD",1719390058194,18.2324,137.12,137.03,6.56]
["bitfinex","SOLUSD",1719390058493,1.8224,137.11,137.01,16.0748]
["bitfinex","SOLUSD",1719390058663,0.34,137.1,137.01,16.0748]
["bitfinex","SOLUSD",1719390058863,7.2986,137.02,136.99,6.2777]
["bitfinex","SOLUSD",1719390059063,7.2987,137.01,136.99,6.2777]
["bitfinex","SOLUSD",1719390059899,7.2983,137.02,136.99,6.2777]
["bitfinex","SOLUSD",1719390060267,45.0305,137.1,136.98,16.3678]
["bitfinex","SOLUSD",1719390060268,18.2431,137.04,136.98,16.3678]
["bitfinex","SOLUSD",1719390060466,0.17,137.05,136.96,6.041]
["bitfinex","SOLUSD",1719390060662,18.2462,137.02,136.92,6.2871]
["bitfinex","SOLUSD",1719390060863,7.3019,136.96,136.92,6.2871]
["bitfinex","SOLUSD",1719390061165,18.2489,137.0,136.92,6.2871]
["bitfinex","SOLUSD",1719390061166,7.3009,136.97,136.92,6.2871]
["bitfinex","SOLUSD",1719390061367,7.3003,136.99,136.92,24.5453]
["bitfinex","SOLUSD",1719390061696,0.17,137.01,136.92,24.5453]
["bitfinex","SOLUSD",1719390061867,7.2999,136.99,136.93,7.3027]
["bitfinex","SOLUSD",1719390062409,7.3004,136.98,136.92,31.8486]
["bitfinex","SOLUSD",1719390063114,7.3018,136.96,136.92,6.2871]
["bitfinex","SOLUSD",1719390063405,18.2481,137.0,136.92,6.2871]
["bitfinex","SOLUSD",1719390063607,7.3011,136.97,136.92,6.2871]
["bitfinex","SOLUSD",1719390063780,7.3017,136.96,136.92,6.2871]
["bitfinex","SOLUSD",1719390064781,7.302,136.95,136.92,6.2871]
["bitfinex","SOLUSD",1719390064998,7.3026,136.94,136.92,6.2871]
["bitfinex","SOLUSD",1719390065580,7.302,136.95,136.92,6.2871]
["bitfinex","SOLUSD",1719390065826,18.25,136.99,136.92,6.2871]
["bitfinex","SOLUSD",1719390065827,7.3024,136.94,136.92,6.2871]
["bitfinex","SOLUSD",1719390066026,7.303,136.93,136.92,6.2871]
["bitfinex","SOLUSD",1719390066306,7.303,136.93,136.91,15.8375]
["bitfinex","SOLUSD",1719390066482,7.3041,136.91,136.88,6.5904]
["bitfinex","SOLUSD",1719390066679,7.3036,136.92,136.88,6.5904]
["bitfinex","SOLUSD",1719390067506,7.3026,136.94,136.88,13.8958]
["bitfinex","SOLUSD",1719390067901,7.3033,136.93,136.88,6.5904]
["bitfinex","SOLUSD",1719390068111,18.253,136.97,136.88,6.5904]
["bitfinex","SOLUSD",1719390068286,7.3031,136.93,136.88,6.5904]
["bitfinex","SOLUSD",1719390068791,7.3037,136.92,136.88,6.5904]
["bitfinex","SOLUSD",1719390068992,0.17,136.96,136.88,6.5904]
["bitfinex","SOLUSD",1719390069200,7.3047,136.9,136.88,6.5904]
["bitfinex","SOLUSD",1719390069633,18.258,136.93,136.87,15.2026]
["bitfinex","SOLUSD",1719390069933,7.3047,136.9,136.87,15.2026]
["bitfinex","SOLUSD",1719390071211,7.3067,136.86,136.85,6.4023]
["bitfinex","SOLUSD",1719390071418,7.3067,136.86,136.82,16.3732]
["bitfinex","SOLUSD",1719390071735,7.3063,136.87,136.82,22.5792]
["bitfinex","SOLUSD",1719390071914,7.3044,136.91,136.85,7.307]
["bitfinex","SOLUSD",1719390072338,7.3025,136.94,136.89,7.3051]
["bitfinex","SOLUSD",1719390072534,7.3025,136.94,136.82,22.5792]
["bitfinex","SOLUSD",1719390072535,7.303,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1719390073035,18.2556,136.95,136.83,18.4403]
["bitfinex","SOLUSD",1719390073250,7.305,136.9,136.84,0.17]
["bitfinex","SOLUSD",1719390074038,7.3036,136.92,136.86,7.3066]
["bitfinex","SOLUSD",1719390074517,7.3041,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1719390074939,18.2556,136.95,136.83,0.17]
["bitfinex","SOLUSD",1719390075123,0.34,136.94,136.84,7.3073]
["bitfinex","SOLUSD",1719390075325,7.3045,136.91,136.85,7.307]
["bitfinex","SOLUSD",1719390075617,7.3051,136.9,136.84,18.269]
["bitfinex","SOLUSD",1719390075919,7.3051,136.9,136.84,25.5762]
["bitfinex","SOLUSD",1719390076226,7.3033,136.93,136.87,7.3058]
["bitfinex","SOLUSD",1719390077016,7.3036,136.92,136.86,25.5723]
["bitfinex","SOLUSD",1719390077228,7.3029,136.94,136.86,18.2658]
["bitfinex","SOLUSD",1719390077425,7.303,136.93,136.89,6.4951]
["bitfinex","SOLUSD",1719390078239,7.3026,136.94,136.89,6.4951]
["bitfinex","SOLUSD",1719390078445,10.0408,137.0,136.89,6.4951]
["bitfinex","SOLUSD",1719390078622,10.0408,137.0,136.91,7.3039]
["bitfinex","SOLUSD",1719390079141,7.3036,136.92,136.89,6.4951]
["bitfinex","SOLUSD",1719390079345,7.303,136.93,136.89,6.4951]
["bitfinex","SOLUSD",1719390079720,18.2515,136.98,136.89,6.4951]
["bitfinex","SOLUSD",1719390079946,7.3019,136.95,136.89,13.7998]
["bitfinex","SOLUSD",1719390080249,54.16514798,137.0,136.89,13.7998]
["bitfinex","SOLUSD",1719390080250,10.0408,137.0,136.9,7.304]
["bitfinex","SOLUSD",1719390080437,7.3015,136.96,136.9,7.304]
["bitfinex","SOLUSD",1719390080954,20.17,136.99,136.9,7.304]
["bitfinex","SOLUSD",1719390081131,20.17,136.99,136.89,6.4951]
["bitfinex","SOLUSD",1719390081330,18.2525,136.97,136.89,6.4951]
["bitfinex","SOLUSD",1719390082353,0.17,136.96,136.89,6.4951]
["bitfinex","SOLUSD",1719390082646,18.2525,136.97,136.89,6.4951]
["bitfinex","SOLUSD",1719390082841,18.2525,136.97,136.89,13.7999]
["bitfinex","SOLUSD",1719390083423,0.17,136.98,136.89,24.7572]
["bitfinex","SOLUSD",1719390084131,0.17,136.98,136.9,7.3045]
["bitfinex","SOLUSD",1719390084440,0.17,136.98,136.89,32.0623]
["bitfinex","SOLUSD",1719390085753,18.2489,137.0,136.89,24.7572]
["bitfinex","SOLUSD",1719390086067,7.3015,136.96,136.9,7.3044]
["bitfinex","SOLUSD",1719390088265,7.3024,136.94,136.89,24.7572]
["bitfinex","SOLUSD",1719390088480,7.3013,136.97,136.91,7.304]
["bitfinex","SOLUSD",1719390088775,7.3004,136.98,136.92,7.3031]
["bitfinex","SOLUSD",1719390088946,7.3009,136.97,136.92,7.3031]
["bitfinex","SOLUSD",1719390090166,7.3014,136.96,136.91,18.2593]
["bitfinex","SOLUSD",1719390090764,7.3019,136.95,136.91,18.2593]
["bitfinex","SOLUSD",1719390091067,7.3026,136.94,136.89,6.4951]
["bitfinex","SOLUSD",1719390091564,7.3026,136.94,136.89,13.8]
["bitfinex","SOLUSD",1719390093235,7.3026,136.94,136.89,6.4951]
["bitfinex","SOLUSD",1719390093451,258.6,137.01,136.89,6.4951]
["bitfinex","SOLUSD",1719390093452,7.3037,136.92,136.89,6.4951]
["bitfinex","SOLUSD",1719390093871,7.3041,136.91,136.89,6.4951]
["bitfinex","SOLUSD",1719390094062,7.3041,136.91,136.88,15.4939]
["bitfinex","SOLUSD",1719390094248,7.3036,136.92,136.88,15.4939]
["bitfinex","SOLUSD",1719390094864,28.2923,136.98,136.88,15.4939]
["bitfinex","SOLUSD",1719390095066,7.3028,136.94,136.89,7.305]
["bitfinex","SOLUSD",1719390095267,7.302,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1719390095676,266.8184,137.01,136.89,18.2623]
["bitfinex","SOLUSD",1719390095880,56.6682,137.0,136.88,15.4939]
["bitfinex","SOLUSD",1719390096263,62.87672543,137.0,136.88,15.4939]
["bitfinex","SOLUSD",1719390096772,7.3044,136.91,136.88,15.4939]
["bitfinex","SOLUSD",1719390096974,7.3051,136.89,136.88,15.4939]
["bitfinex","SOLUSD",1719390098167,7.3047,136.9,136.88,15.4939]
["bitfinex","SOLUSD",1719390098348,7.3047,136.9,136.86,6.1067]
["bitfinex","SOLUSD",1719390099768,7.3042,136.91,136.86,6.1067]
["bitfinex","SOLUSD",1719390099975,7.3046,136.9,136.86,6.1067]
["bitfinex","SOLUSD",1719390101057,7.3042,136.91,136.86,13.4133]
["bitfinex","SOLUSD",1719390101261,7.3026,136.94,136.87,18.2653]
["bitfinex","SOLUSD",1719390101461,7.3021,136.95,136.89,7.3047]
["bitfinex","SOLUSD",1719390101654,7.3021,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719390101851,6.20852543,136.99,136.91,22.9953]
["bitfinex","SOLUSD",1719390101852,7.3015,136.96,136.91,22.9953]
["bitfinex","SOLUSD",1719390102745,7.3015,136.96,136.91,15.6913]
["bitfinex","SOLUSD",1719390103146,7.3019,136.95,136.91,15.6913]
["bitfinex","SOLUSD",1719390103391,7.3025,136.94,136.91,15.6913]
["bitfinex","SOLUSD",1719390103544,6.20852543,136.99,136.91,15.6913]
["bitfinex","SOLUSD",1719390103545,7.303,136.93,136.91,15.6913]
["bitfinex","SOLUSD",1719390104168,7.3035,136.92,136.91,15.6913]
["bitfinex","SOLUSD",1719390104371,18.2538,136.96,136.87,16.4849]
["bitfinex","SOLUSD",1719390104372,7.3043,136.91,136.87,16.4849]
["bitfinex","SOLUSD",1719390105661,18.2538,136.96,136.87,16.4849]
["bitfinex","SOLUSD",1719390105858,7.3031,136.93,136.87,23.7909]
["bitfinex","SOLUSD",1719390106259,7.3031,136.93,136.87,16.4849]
["bitfinex","SOLUSD",1719390106482,7.3031,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1719390106658,24.45892543,136.99,136.89,0.17]
["bitfinex","SOLUSD",1719390106852,18.2504,136.99,136.89,0.17]
["bitfinex","SOLUSD",1719390107079,391.03092543,137.02,136.89,0.17]
["bitfinex","SOLUSD",1719390107080,7.3013,136.97,136.91,6.2085]
["bitfinex","SOLUSD",1719390107307,7.3013,136.97,136.91,13.5123]
["bitfinex","SOLUSD",1719390107597,7.3014,136.96,136.91,13.5123]
["bitfinex","SOLUSD",1719390107776,7.301,136.97,136.91,13.5123]
["bitfinex","SOLUSD",1719390107971,7.301,136.97,136.92,16.1297]
["bitfinex","SOLUSD",1719390108669,258.6,137.01,136.92,16.1297]
["bitfinex","SOLUSD",1719390108901,24.44932543,137.06,136.93,0.34]
["bitfinex","SOLUSD",1719390109074,24.44932543,137.06,136.94,6.3292]
["bitfinex","SOLUSD",1719390109075,42.88042543,137.06,136.94,6.3292]
["bitfinex","SOLUSD",1719390109265,24.63962543,137.06,136.96,18.2526]
["bitfinex","SOLUSD",1719390109469,7.2975,137.04,136.99,16.1645]
["bitfinex","SOLUSD",1719390109669,7.2975,137.04,137.0,6.3292]
["bitfinex","SOLUSD",1719390109973,36.4896,137.09,137.0,6.3292]
["bitfinex","SOLUSD",1719390109974,7.2967,137.05,137.0,6.3292]
["bitfinex","SOLUSD",1719390110180,36.4896,137.09,137.0,6.3292]
["bitfinex","SOLUSD",1719390110407,7.2955,137.07,137.01,7.848182]
["bitfinex","SOLUSD",1719390110571,7.2955,137.07,137.02,0.37965429]
["bitfinex","SOLUSD",1719390110996,7.2959,137.07,137.01,7.4686]
["bitfinex","SOLUSD",1719390111175,7.2961,137.06,137.01,7.4686]
["bitfinex","SOLUSD",1719390111380,7.2961,137.06,137.01,0.17]
["bitfinex","SOLUSD",1719390111898,659.8502,137.12,137.01,0.17]
["bitfinex","SOLUSD",1719390112102,7.2972,137.04,137.0,6.3292]
["bitfinex","SOLUSD",1719390112601,7.2961,137.06,137.0,13.6279]
["bitfinex","SOLUSD",1719390112773,18.2357,137.1,137.01,7.2984]
["bitfinex","SOLUSD",1719390112974,18.2357,137.1,137.0,6.3292]
["bitfinex","SOLUSD",1719390113178,7.2972,137.04,137.0,6.3292]
["bitfinex","SOLUSD",1719390114085,7.2976,137.03,137.0,6.3292]
["bitfinex","SOLUSD",1719390114303,18.2407,137.06,137.0,6.3292]
["bitfinex","SOLUSD",1719390114891,7.298,137.03,137.0,6.3292]
["bitfinex","SOLUSD",1719390115112,7.2982,137.02,137.0,6.3292]
["bitfinex","SOLUSD",1719390115304,7.2987,137.01,136.99,16.1645]
["bitfinex","SOLUSD",1719390115990,18.2434,137.04,136.97,6.498]
["bitfinex","SOLUSD",1719390116195,7.2992,137.0,136.97,6.498]
["bitfinex","SOLUSD",1719390116600,0.17,137.05,136.97,6.498]
["bitfinex","SOLUSD",1719390116601,7.2982,137.02,136.97,13.7987]
["bitfinex","SOLUSD",1719390116917,18.2393,137.07,136.97,13.7987]
["bitfinex","SOLUSD",1719390116918,7.2978,137.03,136.97,13.7987]
["bitfinex","SOLUSD",1719390117203,7.2984,137.02,136.97,6.498]
["bitfinex","SOLUSD",1719390117413,7.2994,137.0,136.97,6.498]
["bitfinex","SOLUSD",1719390117587,7.2998,136.99,136.97,6.498]
["bitfinex","SOLUSD",1719390117787,18.242,137.05,136.95,15.8282]
["bitfinex","SOLUSD",1719390117788,18.2473,137.01,136.95,15.8282]
["bitfinex","SOLUSD",1719390117982,18.247,137.01,136.95,15.8282]
["bitfinex","SOLUSD",1719390118179,7.3014,136.96,136.95,15.8282]
["bitfinex","SOLUSD",1719390118380,7.302,136.95,136.93,6.0352]
["bitfinex","SOLUSD",1719390120323,7.3012,136.97,136.93,6.0352]
["bitfinex","SOLUSD",1719390120486,7.3004,136.98,136.93,6.0352]
["bitfinex","SOLUSD",1719390120811,7.3011,136.97,136.93,6.0352]
["bitfinex","SOLUSD",1719390121612,7.3003,136.98,136.93,6.0352]
["bitfinex","SOLUSD",1719390121815,7.2998,136.99,136.93,13.3377]
["bitfinex","SOLUSD",1719390121989,7.2989,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1719390122617,7.2989,137.01,136.94,18.4252]
["bitfinex","SOLUSD",1719390122915,7.2983,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1719390123489,7.2978,137.03,136.97,7.3007]
["bitfinex","SOLUSD",1719390123690,7.2983,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1719390123907,7.2983,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1719390124499,7.2983,137.02,136.96,25.5543]
["bitfinex","SOLUSD",1719390125722,7.2988,137.01,136.96,25.5543]
["bitfinex","SOLUSD",1719390126220,18.2418,137.07,136.98,6.1731]
["bitfinex","SOLUSD",1719390126383,18.2381,137.08,136.98,6.1731]
["bitfinex","SOLUSD",1719390126807,20.0,137.07,136.98,6.1731]
["bitfinex","SOLUSD",1719390127210,7.2974,137.04,136.98,31.7237]
["bitfinex","SOLUSD",1719390127521,7.2974,137.04,136.99,0.17]
["bitfinex","SOLUSD",1719390127922,7.2974,137.04,136.99,7.4694]
["bitfinex","SOLUSD",1719390128685,7.2974,137.04,136.99,0.17]
["bitfinex","SOLUSD",1719390128911,7.2982,137.02,136.98,6.1731]
["bitfinex","SOLUSD",1719390129116,18.2404,137.06,136.98,6.1731]
["bitfinex","SOLUSD",1719390129310,7.2988,137.01,136.98,6.1731]
["bitfinex","SOLUSD",1719390129628,7.2982,137.02,136.98,6.1731]
["bitfinex","SOLUSD",1719390129871,7.2977,137.03,136.98,13.4733]
["bitfinex","SOLUSD",1719390130145,18.2371,137.09,136.99,18.2491]
["bitfinex","SOLUSD",1719390131342,7.2975,137.04,136.99,18.2491]
["bitfinex","SOLUSD",1719390132147,7.2975,137.04,136.99,25.5487]
["bitfinex","SOLUSD",1719390132919,18.2371,137.09,137.02,16.1702]
["bitfinex","SOLUSD",1719390133136,7.2951,137.08,137.03,6.2705]
["bitfinex","SOLUSD",1719390133456,36.4823,137.12,137.03,6.2705]
["bitfinex","SOLUSD",1719390133642,7.2953,137.08,137.03,13.568]
["bitfinex","SOLUSD",1719390133843,36.4823,137.12,137.03,13.568]
["bitfinex","SOLUSD",1719390133844,7.2946,137.09,137.03,13.568]
["bitfinex","SOLUSD",1719390134439,7.2948,137.09,137.03,31.8108]
["bitfinex","SOLUSD",1719390134613,7.2948,137.09,137.04,7.4671]
["bitfinex","SOLUSD",1719390135133,7.2952,137.08,137.04,0.17]
["bitfinex","SOLUSD",1719390135446,7.2952,137.08,137.03,31.8109]
["bitfinex","SOLUSD",1719390136229,18.2351,137.1,137.03,6.2705]
["bitfinex","SOLUSD",1719390136640,7.2956,137.07,137.03,6.2705]
["bitfinex","SOLUSD",1719390139224,7.2952,137.08,137.03,6.2705]
["bitfinex","SOLUSD",1719390139428,7.2952,137.08,137.03,13.5681]
["bitfinex","SOLUSD",1719390140031,7.2955,137.07,137.03,6.2705]
["bitfinex","SOLUSD",1719390140555,7.2951,137.08,137.03,6.2705]
["bitfinex","SOLUSD",1719390140857,7.2951,137.08,137.03,13.568]
["bitfinex","SOLUSD",1719390141432,7.2945,137.09,137.04,7.4669]
["bitfinex","SOLUSD",1719390141645,7.2941,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719390142159,276.8307,137.14,137.06,0.17]
["bitfinex","SOLUSD",1719390142335,258.6,137.14,137.08,15.7044]
["bitfinex","SOLUSD",1719390142538,258.6,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1719390142845,258.6,137.14,137.09,13.3116]
["bitfinex","SOLUSD",1719390143028,265.8918,137.14,137.09,13.3116]
["bitfinex","SOLUSD",1719390143464,265.8918,137.14,137.09,6.0174]
["bitfinex","SOLUSD",1719390143746,258.6,137.14,137.09,13.3115]
["bitfinex","SOLUSD",1719390143953,258.6,137.14,137.1,0.17]
["bitfinex","SOLUSD",1719390144375,258.6,137.14,137.1,7.4635]
["bitfinex","SOLUSD",1719390145196,258.6,137.14,137.11,7.2932]
["bitfinex","SOLUSD",1719390145498,7.2909,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1719390145695,7.2913,137.15,137.1,25.6981]
["bitfinex","SOLUSD",1719390146194,7.2913,137.15,137.1,18.2344]
["bitfinex","SOLUSD",1719390146367,7.2918,137.14,137.09,13.3118]
["bitfinex","SOLUSD",1719390146801,7.2914,137.15,137.09,13.3118]
["bitfinex","SOLUSD",1719390146981,7.2914,137.15,137.1,0.17]
["bitfinex","SOLUSD",1719390147484,7.2914,137.15,137.1,7.4638]
["bitfinex","SOLUSD",1719390147687,7.2909,137.16,137.1,7.4638]
["bitfinex","SOLUSD",1719390148272,7.2912,137.15,137.1,7.4638]
["bitfinex","SOLUSD",1719390148483,7.2912,137.15,137.1,0.17]
["bitfinex","SOLUSD",1719390148683,0.8668253,137.18,137.09,6.0174]
["bitfinex","SOLUSD",1719390148912,18.396,137.17,137.09,6.0174]
["bitfinex","SOLUSD",1719390149105,7.2928,137.12,137.09,6.0174]
["bitfinex","SOLUSD",1719390149303,7.2923,137.13,137.09,6.0174]
["bitfinex","SOLUSD",1719390149490,18.396,137.17,137.09,6.0174]
["bitfinex","SOLUSD",1719390150211,7.2932,137.12,137.09,6.0174]
["bitfinex","SOLUSD",1719390150695,7.2925,137.13,137.09,6.0174]
["bitfinex","SOLUSD",1719390150897,18.2287,137.15,137.09,6.0174]
["bitfinex","SOLUSD",1719390151220,7.2952,137.08,137.05,6.6266]
["bitfinex","SOLUSD",1719390152108,7.2946,137.09,137.05,6.6266]
["bitfinex","SOLUSD",1719390152815,7.2941,137.1,137.05,13.9231]
["bitfinex","SOLUSD",1719390153021,7.2941,137.1,137.05,6.6266]
["bitfinex","SOLUSD",1719390153238,7.2929,137.12,137.05,24.8676]
["bitfinex","SOLUSD",1719390153393,18.398,137.16,137.05,24.8676]
["bitfinex","SOLUSD",1719390153718,7.2925,137.13,137.08,7.2947]
["bitfinex","SOLUSD",1719390154022,7.2929,137.12,137.07,25.5335]
["bitfinex","SOLUSD",1719390154229,7.2935,137.11,137.07,18.2381]
["bitfinex","SOLUSD",1719390154396,7.2935,137.11,137.06,7.4658]
["bitfinex","SOLUSD",1719390154920,18.2298,137.14,137.05,6.6266]
["bitfinex","SOLUSD",1719390155417,7.2938,137.11,137.05,13.923]
["bitfinex","SOLUSD",1719390155627,7.2939,137.1,137.05,13.923]
["bitfinex","SOLUSD",1719390156123,7.2936,137.11,137.05,13.923]
["bitfinex","SOLUSD",1719390157097,7.2936,137.11,137.06,7.296]
["bitfinex","SOLUSD",1719390157715,7.293,137.12,137.06,7.296]
["bitfinex","SOLUSD",1719390158119,7.2924,137.13,137.06,18.2397]
["bitfinex","SOLUSD",1719390158734,7.2924,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1719390159029,7.2924,137.13,137.09,2.29462047]
["bitfinex","SOLUSD",1719390159404,18.2263,137.17,137.08,18.2368]
["bitfinex","SOLUSD",1719390159605,18.2263,137.17,137.1,16.5988]
["bitfinex","SOLUSD",1719390159806,18.2263,137.17,137.11,6.2158]
["bitfinex","SOLUSD",1719390159807,7.2917,137.15,137.11,6.2158]
["bitfinex","SOLUSD",1719390160448,7.2919,137.14,137.11,6.2158]
["bitfinex","SOLUSD",1719390161509,7.2924,137.13,137.11,6.2158]
["bitfinex","SOLUSD",1719390164945,7.2928,137.12,137.11,6.2158]
["bitfinex","SOLUSD",1719390165121,7.2925,137.13,137.11,6.2158]
["bitfinex","SOLUSD",1719390168736,7.2918,137.14,137.11,6.2158]
["bitfinex","SOLUSD",1719390169240,7.4314443,137.14,137.11,6.2158]
["bitfinex","SOLUSD",1719390179633,0.1396443,137.14,137.11,6.2158]
["bitfinex","SOLUSD",1719390180554,8.47201142,137.19,137.13,7.2921]
["bitfinex","SOLUSD",1719390180762,0.8495621,137.19,137.14,0.17]
["bitfinex","SOLUSD",1719390180938,0.8495621,137.19,137.14,7.4616]
["bitfinex","SOLUSD",1719390181137,8.1389621,137.19,137.14,7.4616]
["bitfinex","SOLUSD",1719390181437,7.2897,137.18,137.14,0.17]
["bitfinex","SOLUSD",1719390181638,8.1388621,137.19,137.14,0.17]
["bitfinex","SOLUSD",1719390181852,8.1388621,137.19,137.14,7.4616]
["bitfinex","SOLUSD",1719390182235,0.8495621,137.19,137.15,1.45717548]
["bitfinex","SOLUSD",1719390182438,7.2897,137.18,137.15,1.45717548]
["bitfinex","SOLUSD",1719390182842,8.1388621,137.19,137.16,21.8414]
["bitfinex","SOLUSD",1719390188174,7.2897,137.18,137.16,21.8414]
["bitfinex","SOLUSD",1719390188472,0.8495621,137.19,137.16,21.8414]
["bitfinex","SOLUSD",1719390190155,0.8495621,137.19,137.17,0.17]
["bitfinex","SOLUSD",1719390192175,0.8495621,137.19,137.17,18.3952]
["bitfinex","SOLUSD",1719390192481,0.06670695,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1719390192657,0.06670695,137.2,137.19,7.6291]
["bitfinex","SOLUSD",1719390193055,7.2857,137.26,137.22,21.6123]
["bitfinex","SOLUSD",1719390193362,7.2856,137.26,137.22,21.6123]
["bitfinex","SOLUSD",1719390194556,258.6,137.3,137.22,28.8996]
["bitfinex","SOLUSD",1719390194778,7.2853,137.27,137.22,21.6123]
["bitfinex","SOLUSD",1719390195074,7.2853,137.27,137.22,28.8998]
["bitfinex","SOLUSD",1719390195375,7.2853,137.27,137.22,21.6123]
["bitfinex","SOLUSD",1719390195756,7.2856,137.26,137.22,21.6123]
["bitfinex","SOLUSD",1719390196561,23.03467367,137.32,137.22,21.6123]
["bitfinex","SOLUSD",1719390196562,18.2099,137.29,137.22,21.6123]
["bitfinex","SOLUSD",1719390196879,7.2871,137.23,137.18,21.9635]
["bitfinex","SOLUSD",1719390197175,18.213,137.27,137.19,7.289]
["bitfinex","SOLUSD",1719390197375,7.2863,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1719390197575,7.2863,137.25,137.19,18.2224]
["bitfinex","SOLUSD",1719390197774,7.2863,137.25,137.19,25.5114]
["bitfinex","SOLUSD",1719390197953,7.2863,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1719390198155,7.2856,137.26,137.2,7.2885]
["bitfinex","SOLUSD",1719390199784,7.2856,137.26,137.21,7.288]
["bitfinex","SOLUSD",1719390200494,7.2845,137.28,137.21,18.2191]
["bitfinex","SOLUSD",1719390200663,7.285,137.27,137.22,7.4574]
["bitfinex","SOLUSD",1719390201274,7.2845,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1719390202009,7.2855,137.26,137.22,0.17]
["bitfinex","SOLUSD",1719390202293,7.2855,137.26,137.22,0.34]
["bitfinex","SOLUSD",1719390202662,7.2851,137.27,137.22,7.6273]
["bitfinex","SOLUSD",1719390203590,23.03467367,137.32,137.18,43.8835]
["bitfinex","SOLUSD",1719390203591,18.2115,137.28,137.18,40.1868]
["bitfinex","SOLUSD",1719390203797,7.2873,137.23,137.18,40.1868]
["bitfinex","SOLUSD",1719390203963,18.2115,137.28,137.18,47.4764]
["bitfinex","SOLUSD",1719390205100,7.2861,137.25,137.18,40.1868]
["bitfinex","SOLUSD",1719390205271,7.2861,137.25,137.19,7.2889]
["bitfinex","SOLUSD",1719390205469,7.2865,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1719390205678,7.286,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1719390206196,7.2856,137.26,137.21,7.288]
["bitfinex","SOLUSD",1719390206878,25.99813991,137.31,137.22,18.2186]
["bitfinex","SOLUSD",1719390207082,0.17,137.3,137.22,18.2186]
["bitfinex","SOLUSD",1719390207270,7.2853,137.27,137.22,25.5061]
["bitfinex","SOLUSD",1719390208572,7.2845,137.28,137.23,7.287]
["bitfinex","SOLUSD",1719390208775,7.2845,137.28,137.23,0.17]
["bitfinex","SOLUSD",1719390209071,7.2849,137.27,137.23,0.17]
["bitfinex","SOLUSD",1719390209592,7.2845,137.28,137.23,0.17]
["bitfinex","SOLUSD",1719390210500,7.2845,137.28,137.23,7.4569]
["bitfinex","SOLUSD",1719390210684,7.2845,137.28,137.24,22.7899]
["bitfinex","SOLUSD",1719390212799,7.2835,137.3,137.25,7.4557]
["bitfinex","SOLUSD",1719390212996,7.2835,137.3,137.25,7.6257]
["bitfinex","SOLUSD",1719390213301,7.2834,137.3,137.25,7.6259]
["bitfinex","SOLUSD",1719390215195,7.2825,137.32,137.26,18.2131]
["bitfinex","SOLUSD",1719390215495,7.2825,137.32,137.27,7.4547]
["bitfinex","SOLUSD",1719390215694,8.1314621,137.33,137.27,7.4544]
["bitfinex","SOLUSD",1719390216376,8.1314621,137.33,137.28,7.4543]
["bitfinex","SOLUSD",1719390216775,8.1314621,137.33,137.29,0.17]
["bitfinex","SOLUSD",1719390216974,8.1314621,137.33,137.3,13.8652]
["bitfinex","SOLUSD",1719390216975,0.8495621,137.33,137.3,13.8652]
["bitfinex","SOLUSD",1719390217186,0.8495621,137.33,137.31,7.2824]
["bitfinex","SOLUSD",1719390217370,0.8495621,137.33,137.3,48.3741]
["bitfinex","SOLUSD",1719390217571,0.8495621,137.33,137.31,0.17]
["bitfinex","SOLUSD",1719390218380,0.8495621,137.33,137.3,41.0909]
["bitfinex","SOLUSD",1719390219600,0.8495621,137.33,137.3,48.3739]
["bitfinex","SOLUSD",1719390219779,0.8495621,137.33,137.3,41.0909]
["bitfinex","SOLUSD",1719390220107,0.8495621,137.33,137.3,48.374]
["bitfinex","SOLUSD",1719390220579,0.8495621,137.33,137.31,7.4527]
["bitfinex","SOLUSD",1719390220900,0.8495621,137.33,137.31,0.17]
["bitfinex","SOLUSD",1719390221482,0.8495621,137.33,137.3,22.8836]
["bitfinex","SOLUSD",1719390221879,8.1312621,137.33,137.3,22.8836]
["bitfinex","SOLUSD",1719390222385,8.1312621,137.33,137.3,16.3016]
["bitfinex","SOLUSD",1719390222572,7.2823,137.32,137.27,48.048]
["bitfinex","SOLUSD",1719390222770,0.8495621,137.33,137.27,16.4019]
["bitfinex","SOLUSD",1719390222973,19.0541621,137.33,137.27,16.4019]
["bitfinex","SOLUSD",1719390223599,7.2828,137.31,137.27,16.4019]
["bitfinex","SOLUSD",1719390223895,7.2824,137.32,137.27,16.4019]
["bitfinex","SOLUSD",1719390224270,8.1313621,137.33,137.27,16.4019]
["bitfinex","SOLUSD",1719390224474,8.1313621,137.33,137.28,7.284]
["bitfinex","SOLUSD",1719390224898,7.2823,137.32,137.27,23.6866]
["bitfinex","SOLUSD",1719390225592,0.8495621,137.33,137.27,16.4019]
["bitfinex","SOLUSD",1719390225778,7.2823,137.32,137.27,23.6867]
["bitfinex","SOLUSD",1719390227375,7.2833,137.3,137.27,16.4019]
["bitfinex","SOLUSD",1719390229879,7.2829,137.31,137.27,16.4019]
["bitfinex","SOLUSD",1719390230584,7.2824,137.32,137.27,23.6867]
["bitfinex","SOLUSD",1719390231095,7.2828,137.31,137.27,16.4019]
["bitfinex","SOLUSD",1719390231293,19.0540621,137.33,137.27,16.4019]
["bitfinex","SOLUSD",1719390232194,7.2836,137.3,137.27,16.4019]
["bitfinex","SOLUSD",1719390232396,7.2838,137.29,137.27,16.4019]
["bitfinex","SOLUSD",1719390232906,7.2834,137.3,137.27,16.4019]
["bitfinex","SOLUSD",1719390233204,7.2829,137.31,137.27,16.4019]
["bitfinex","SOLUSD",1719390234706,0.8495621,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1719390235093,8.1312621,137.33,137.28,7.4541]
["bitfinex","SOLUSD",1719390237607,7.2823,137.32,137.27,41.8986]
["bitfinex","SOLUSD",1719390237918,8.1313621,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1719390239004,7.2822,137.32,137.27,42.0686]
["bitfinex","SOLUSD",1719390240408,8.1314621,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1719390240612,0.8495621,137.33,137.24,24.3651]
["bitfinex","SOLUSD",1719390240806,7.2849,137.28,137.24,22.3073]
["bitfinex","SOLUSD",1719390241117,18.2061,137.32,137.24,22.3073]
["bitfinex","SOLUSD",1719390241424,18.2061,137.32,137.24,29.5933]
["bitfinex","SOLUSD",1719390241626,1.0195621,137.33,137.25,7.2858]
["bitfinex","SOLUSD",1719390241627,7.2834,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1719390242008,0.8495621,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1719390242624,8.1314621,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1719390243137,8.1314621,137.33,137.27,18.3812]
["bitfinex","SOLUSD",1719390243138,0.8495621,137.33,137.27,18.3812]
["bitfinex","SOLUSD",1719390243310,0.8495621,137.33,137.28,0.17]
["bitfinex","SOLUSD",1719390243703,8.1315621,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1719390244221,0.8495621,137.33,137.24,40.5225]
["bitfinex","SOLUSD",1719390244417,7.2829,137.31,137.25,1.62963715]
["bitfinex","SOLUSD",1719390244610,7.2829,137.31,137.26,7.285]
["bitfinex","SOLUSD",1719390244927,7.2838,137.29,137.24,47.8085]
["bitfinex","SOLUSD",1719390245431,7.2834,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1719390246002,7.2839,137.29,137.24,47.8088]
["bitfinex","SOLUSD",1719390246202,7.285,137.27,137.24,22.3073]
["bitfinex","SOLUSD",1719390246623,7.2845,137.28,137.24,22.3073]
["bitfinex","SOLUSD",1719390251527,7.2839,137.29,137.24,29.5937]
["bitfinex","SOLUSD",1719390251710,7.2832,137.31,137.25,0.17]
["bitfinex","SOLUSD",1719390252326,7.2832,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1719390252637,7.2834,137.3,137.24,29.5936]
["bitfinex","SOLUSD",1719390252838,7.2829,137.31,137.25,7.2859]
["bitfinex","SOLUSD",1719390253013,7.2829,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1719390253329,7.2829,137.31,137.25,7.2857]
["bitfinex","SOLUSD",1719390253510,19.0542621,137.33,137.25,7.2857]
["bitfinex","SOLUSD",1719390253511,7.2834,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1719390253834,7.2829,137.31,137.26,7.4552]
["bitfinex","SOLUSD",1719390254030,7.2829,137.31,137.26,0.17]
["bitfinex","SOLUSD",1719390254231,7.2833,137.3,137.26,0.17]
["bitfinex","SOLUSD",1719390254837,7.2839,137.29,137.24,40.5233]
["bitfinex","SOLUSD",1719390255039,7.2839,137.29,137.25,0.17]
["bitfinex","SOLUSD",1719390255615,7.2839,137.29,137.24,47.8097]
["bitfinex","SOLUSD",1719390256432,7.2834,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1719390256739,7.284,137.29,137.24,47.8096]
["bitfinex","SOLUSD",1719390256937,7.2834,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1719390257135,7.2838,137.29,137.24,47.8097]
["bitfinex","SOLUSD",1719390257438,7.2829,137.31,137.24,40.5233]
["bitfinex","SOLUSD",1719390257740,7.2829,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1719390258121,7.2835,137.3,137.24,40.5233]
["bitfinex","SOLUSD",1719390258524,7.2835,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1719390258727,0.8495621,137.33,137.24,40.5233]
["bitfinex","SOLUSD",1719390258728,7.2841,137.29,137.24,40.5233]
["bitfinex","SOLUSD",1719390258928,18.2063,137.32,137.24,22.3073]
["bitfinex","SOLUSD",1719390259313,7.2836,137.3,137.24,29.5934]
["bitfinex","SOLUSD",1719390259740,7.2836,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1719390260439,7.2836,137.3,137.24,29.5936]
["bitfinex","SOLUSD",1719390260817,7.284,137.29,137.24,29.5936]
["bitfinex","SOLUSD",1719390265047,0.8495621,137.33,137.25,18.2147]
["bitfinex","SOLUSD",1719390265249,0.8495621,137.33,137.27,18.2119]
["bitfinex","SOLUSD",1719390265420,8.1315621,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1719390267457,0.8495621,137.33,137.27,18.2119]
["bitfinex","SOLUSD",1719390267627,7.2823,137.32,137.27,25.4967]
["bitfinex","SOLUSD",1719390268026,8.1314621,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1719390268728,7.2841,137.29,137.24,47.8088]
["bitfinex","SOLUSD",1719390270148,7.2841,137.29,137.25,0.17]
["bitfinex","SOLUSD",1719390270355,7.2844,137.28,137.24,40.5227]
["bitfinex","SOLUSD",1719390270566,18.2058,137.32,137.24,47.8088]
["bitfinex","SOLUSD",1719390270567,7.2839,137.29,137.24,47.8088]
["bitfinex","SOLUSD",1719390270846,0.8495621,137.33,137.25,7.2857]
["bitfinex","SOLUSD",1719390271424,7.2836,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1719390277071,7.2828,137.31,137.26,7.2851]
["bitfinex","SOLUSD",1719390277265,7.2828,137.31,137.26,7.4551]
["bitfinex","SOLUSD",1719390278160,7.2828,137.31,137.26,7.2851]
["bitfinex","SOLUSD",1719390278757,19.0541621,137.33,137.24,40.5227]
["bitfinex","SOLUSD",1719390278958,7.2844,137.28,137.24,22.3073]
["bitfinex","SOLUSD",1719390279152,18.2075,137.31,137.24,22.3073]
["bitfinex","SOLUSD",1719390279372,7.285,137.27,137.24,22.3073]
["bitfinex","SOLUSD",1719390279674,0.17,137.32,137.24,22.3073]
["bitfinex","SOLUSD",1719390279914,7.2839,137.29,137.24,29.5937]
["bitfinex","SOLUSD",1719390281776,7.2835,137.3,137.24,29.5937]
["bitfinex","SOLUSD",1719390281985,7.2838,137.29,137.24,29.5937]
["bitfinex","SOLUSD",1719390283078,7.2844,137.28,137.24,22.3073]
["bitfinex","SOLUSD",1719390284161,7.2849,137.27,137.24,22.3073]
["bitfinex","SOLUSD",1719390284777,7.2845,137.28,137.24,22.3073]
["bitfinex","SOLUSD",1719390285665,7.2849,137.27,137.24,22.3073]
["bitfinex","SOLUSD",1719390285860,7.2849,137.27,137.24,24.30018696]
["bitfinex","SOLUSD",1719390286277,7.2845,137.28,137.24,22.3073]
["bitfinex","SOLUSD",1719390287170,7.284,137.29,137.24,29.5937]
["bitfinex","SOLUSD",1719390288277,7.2831,137.31,137.26,7.285]
["bitfinex","SOLUSD",1719390289278,18.2075,137.31,137.24,22.3073]
["bitfinex","SOLUSD",1719390289485,7.2859,137.25,137.24,16.1572]
["bitfinex","SOLUSD",1719390289688,7.2859,137.25,137.21,21.5571]
["bitfinex","SOLUSD",1719390290177,7.2855,137.26,137.21,28.8451]
["bitfinex","SOLUSD",1719390290379,7.285,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1719390290884,7.2823,137.32,137.27,28.9371]
["bitfinex","SOLUSD",1719390291187,7.2823,137.32,137.27,21.6526]
["bitfinex","SOLUSD",1719390292381,0.8495621,137.33,137.27,21.6526]
["bitfinex","SOLUSD",1719390292681,0.8495621,137.33,137.28,0.63517725]
["bitfinex","SOLUSD",1719390292877,0.8495621,137.33,137.27,21.6526]
["bitfinex","SOLUSD",1719390293082,8.1315621,137.33,137.28,1.45462478]
["bitfinex","SOLUSD",1719390293285,0.8495621,137.33,137.27,21.6526]
["bitfinex","SOLUSD",1719390294588,7.2833,137.31,137.27,21.6526]
["bitfinex","SOLUSD",1719390295599,7.2823,137.32,137.27,21.6526]
["bitfinex","SOLUSD",1719390295897,7.2823,137.32,137.27,28.9374]
["bitfinex","SOLUSD",1719390297783,7.283,137.31,137.27,21.6526]
["bitfinex","SOLUSD",1719390298183,7.2824,137.32,137.27,21.6526]
["bitfinex","SOLUSD",1719390298735,7.2829,137.31,137.27,21.6526]
["bitfinex","SOLUSD",1719390299010,0.17,137.32,137.24,15.1922]
["bitfinex","SOLUSD",1719390299215,7.2845,137.28,137.24,15.1922]
["bitfinex","SOLUSD",1719390300279,7.284,137.29,137.24,15.1922]
["bitfinex","SOLUSD",1719390300911,7.2844,137.28,137.24,15.1922]
["bitfinex","SOLUSD",1719390301089,18.546,137.32,137.24,15.1922]
["bitfinex","SOLUSD",1719390301288,7.285,137.27,137.24,15.1922]
["bitfinex","SOLUSD",1719390303884,7.2855,137.26,137.23,6.4214]
["bitfinex","SOLUSD",1719390304188,7.2849,137.27,137.23,6.4214]
["bitfinex","SOLUSD",1719390305587,7.2854,137.26,137.23,6.4214]
["bitfinex","SOLUSD",1719390306088,7.2851,137.27,137.23,6.4214]
["bitfinex","SOLUSD",1719390308213,15.5322,137.32,137.17,15.2331]
["bitfinex","SOLUSD",1719390308214,11.0963,137.29,137.17,15.2331]
["bitfinex","SOLUSD",1719390308414,20.17,137.28,137.17,15.2331]
["bitfinex","SOLUSD",1719390308717,7.2896,137.18,137.17,15.2331]
["bitfinex","SOLUSD",1719390308894,7.2892,137.19,137.17,15.2331]
["bitfinex","SOLUSD",1719390309395,7.2892,137.19,137.16,6.1971]
["bitfinex","SOLUSD",1719390309590,7.2887,137.2,137.16,6.1971]
["bitfinex","SOLUSD",1719390311895,7.2882,137.21,137.16,13.4877]
["bitfinex","SOLUSD",1719390312097,7.2871,137.23,137.17,7.2902]
["bitfinex","SOLUSD",1719390312397,18.2158,137.25,137.17,7.2902]
["bitfinex","SOLUSD",1719390312598,7.2875,137.22,137.17,7.2902]
["bitfinex","SOLUSD",1719390313398,7.2875,137.22,137.16,13.4877]
["bitfinex","SOLUSD",1719390313702,7.2882,137.21,137.16,13.4877]
["bitfinex","SOLUSD",1719390314116,7.2886,137.2,137.16,6.1971]
["bitfinex","SOLUSD",1719390314300,7.2891,137.19,137.16,6.1971]
["bitfinex","SOLUSD",1719390315229,7.2888,137.2,137.16,6.1971]
["bitfinex","SOLUSD",1719390316230,7.2892,137.19,137.16,6.1971]
["bitfinex","SOLUSD",1719390316832,7.2886,137.21,137.16,6.1971]
["bitfinex","SOLUSD",1719390317221,7.2886,137.2,137.16,6.1971]
["bitfinex","SOLUSD",1719390318229,18.3847,137.26,137.16,24.4238]
["bitfinex","SOLUSD",1719390318429,7.2879,137.22,137.17,7.2897]
["bitfinex","SOLUSD",1719390320139,7.2881,137.21,137.16,31.7144]
["bitfinex","SOLUSD",1719390321431,7.2886,137.2,137.16,31.7144]
["bitfinex","SOLUSD",1719390321644,7.2883,137.21,137.16,31.7144]
["bitfinex","SOLUSD",1719390322938,7.2888,137.2,137.16,6.1971]
["bitfinex","SOLUSD",1719390323137,9.2739,137.23,137.14,15.2162]
["bitfinex","SOLUSD",1719390323343,7.2912,137.15,137.14,15.2162]
["bitfinex","SOLUSD",1719390323648,7.2918,137.14,137.13,6.4527]
["bitfinex","SOLUSD",1719390324146,7.2908,137.16,137.13,6.4527]
["bitfinex","SOLUSD",1719390325251,7.2904,137.17,137.13,6.4527]
["bitfinex","SOLUSD",1719390325619,0.17,137.22,137.13,24.6832]
["bitfinex","SOLUSD",1719390326118,7.2898,137.18,137.13,31.9755]
["bitfinex","SOLUSD",1719390326521,7.2902,137.17,137.13,24.6832]
["bitfinex","SOLUSD",1719390326724,7.2898,137.18,137.13,31.9754]
["bitfinex","SOLUSD",1719390330330,18.2205,137.21,137.13,6.4527]
["bitfinex","SOLUSD",1719390330529,36.7799,137.22,137.13,6.4527]
["bitfinex","SOLUSD",1719390330722,7.2917,137.15,137.13,6.4527]
["bitfinex","SOLUSD",1719390330937,7.2909,137.16,137.13,6.4527]
["bitfinex","SOLUSD",1719390333129,7.2894,137.19,137.14,7.2914]
["bitfinex","SOLUSD",1719390333522,7.2897,137.18,137.13,13.7448]
["bitfinex","SOLUSD",1719390334139,18.2221,137.2,137.13,6.4527]
["bitfinex","SOLUSD",1719390334338,7.2907,137.16,137.13,6.4527]
["bitfinex","SOLUSD",1719390334741,7.2904,137.17,137.13,6.4527]
["bitfinex","SOLUSD",1719390335646,7.2908,137.16,137.13,6.4527]
["bitfinex","SOLUSD",1719390336023,7.2903,137.17,137.13,6.4527]
["bitfinex","SOLUSD",1719390336220,18.2247,137.18,137.11,16.4567]
["bitfinex","SOLUSD",1719390336444,7.2919,137.14,137.11,16.4567]
["bitfinex","SOLUSD",1719390336948,7.2918,137.14,137.11,16.4567]
["bitfinex","SOLUSD",1719390337950,7.2923,137.13,137.11,16.4567]
["bitfinex","SOLUSD",1719390338255,7.2928,137.12,137.11,16.4567]
["bitfinex","SOLUSD",1719390339638,7.2923,137.13,137.11,16.4567]
["bitfinex","SOLUSD",1719390340030,7.2914,137.15,137.11,16.4567]
["bitfinex","SOLUSD",1719390340230,0.17,137.16,137.07,24.5247]
["bitfinex","SOLUSD",1719390340442,7.2932,137.12,137.07,31.8201]
["bitfinex","SOLUSD",1719390341261,0.34,137.16,137.06,15.8585]
["bitfinex","SOLUSD",1719390341262,7.2941,137.1,137.06,15.8585]
["bitfinex","SOLUSD",1719390343370,7.2945,137.09,137.06,15.8585]
["bitfinex","SOLUSD",1719390343537,7.295,137.08,137.06,15.8585]
["bitfinex","SOLUSD",1719390343742,18.4012,137.13,137.06,15.8585]
["bitfinex","SOLUSD",1719390344076,7.2951,137.08,137.06,15.8585]
["bitfinex","SOLUSD",1719390344666,7.2951,137.08,137.04,6.2861]
["bitfinex","SOLUSD",1719390344864,0.17,137.12,137.04,6.2861]
["bitfinex","SOLUSD",1719390344865,18.2347,137.11,137.04,6.2861]
["bitfinex","SOLUSD",1719390345066,7.2965,137.06,137.02,15.5234]
["bitfinex","SOLUSD",1719390345772,7.2957,137.07,137.02,15.5234]
["bitfinex","SOLUSD",1719390346571,7.2962,137.06,137.02,15.5234]
["bitfinex","SOLUSD",1719390347267,0.34,137.1,136.98,7.3002]
["bitfinex","SOLUSD",1719390347268,7.2977,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719390347773,0.17,137.05,136.98,7.3002]
["bitfinex","SOLUSD",1719390347946,7.2973,137.04,136.98,7.3002]
["bitfinex","SOLUSD",1719390348144,7.2967,137.05,136.99,18.2489]
["bitfinex","SOLUSD",1719390348466,7.2967,137.05,137.0,7.2989]
["bitfinex","SOLUSD",1719390348667,7.2961,137.06,137.0,7.2988]
["bitfinex","SOLUSD",1719390348843,313.3069,137.1,136.99,25.5486]
["bitfinex","SOLUSD",1719390349051,18.2379,137.08,136.99,18.2489]
["bitfinex","SOLUSD",1719390349265,0.17,137.07,136.99,25.5482]
["bitfinex","SOLUSD",1719390349478,7.2969,137.05,136.99,25.5482]
["bitfinex","SOLUSD",1719390350165,7.2961,137.06,137.01,7.2983]
["bitfinex","SOLUSD",1719390351267,7.2966,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1719390352363,7.2962,137.06,137.01,7.2987]
["bitfinex","SOLUSD",1719390352569,7.2962,137.06,137.02,15.7052]
["bitfinex","SOLUSD",1719390355263,18.2489,137.1,137.03,6.4654]
["bitfinex","SOLUSD",1719390355569,13.83851397,137.14,137.03,32.0067]
["bitfinex","SOLUSD",1719390355570,7.2951,137.08,137.03,32.0067]
["bitfinex","SOLUSD",1719390358549,7.2946,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1719390358867,18.232,137.13,137.03,32.0067]
["bitfinex","SOLUSD",1719390359071,0.34,137.12,137.03,32.0067]
["bitfinex","SOLUSD",1719390359259,7.2954,137.08,137.03,32.0067]
["bitfinex","SOLUSD",1719390360285,0.17,137.12,137.05,18.2411]
["bitfinex","SOLUSD",1719390360577,7.2944,137.09,137.05,18.2411]
["bitfinex","SOLUSD",1719390360872,7.2939,137.1,137.05,25.5375]
["bitfinex","SOLUSD",1719390361073,0.17,137.13,137.05,18.2411]
["bitfinex","SOLUSD",1719390361260,7.2941,137.1,137.05,25.5375]
["bitfinex","SOLUSD",1719390361674,18.2299,137.14,137.05,18.2411]
["bitfinex","SOLUSD",1719390363281,7.2934,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1719390365951,7.293,137.12,137.07,23.0941]
["bitfinex","SOLUSD",1719390366473,7.2924,137.13,137.08,13.5523]
["bitfinex","SOLUSD",1719390366679,7.2921,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1719390367049,7.2916,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1719390367255,7.2919,137.14,137.09,25.5302]
["bitfinex","SOLUSD",1719390367452,7.2914,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1719390368460,7.2918,137.14,137.09,25.5302]
["bitfinex","SOLUSD",1719390369256,7.2914,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1719390369776,276.8411,137.19,137.08,42.731]
["bitfinex","SOLUSD",1719390370009,7.2907,137.16,137.13,15.2962]
["bitfinex","SOLUSD",1719390370290,7.2908,137.16,137.13,15.2962]
["bitfinex","SOLUSD",1719390372568,7.2897,137.18,137.13,15.2962]
["bitfinex","SOLUSD",1719390372772,7.2897,137.18,137.14,6.2067]
["bitfinex","SOLUSD",1719390372986,7.2904,137.17,137.14,6.2067]
["bitfinex","SOLUSD",1719390373191,7.2898,137.18,137.14,6.2067]
["bitfinex","SOLUSD",1719390374591,24.02355678,137.22,137.14,6.2067]
["bitfinex","SOLUSD",1719390374771,7.29,137.18,137.14,6.2067]
["bitfinex","SOLUSD",1719390375390,7.2902,137.17,137.14,6.2067]
["bitfinex","SOLUSD",1719390375888,7.2898,137.18,137.14,6.2067]
["bitfinex","SOLUSD",1719390376275,7.2903,137.17,137.14,6.2067]
["bitfinex","SOLUSD",1719390376965,7.2898,137.18,137.14,6.2067]
["bitfinex","SOLUSD",1719390378289,7.2892,137.19,137.14,13.4984]
["bitfinex","SOLUSD",1719390378869,7.2888,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1719390379297,7.2882,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1719390379592,7.2886,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1719390381692,7.2886,137.2,137.14,24.606]
["bitfinex","SOLUSD",1719390381693,7.2882,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1719390382205,7.2884,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1719390382497,641.6,137.24,137.15,7.2911]
["bitfinex","SOLUSD",1719390382673,7.2887,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1719390382878,7.2881,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1719390383265,7.2877,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1719390383501,7.2877,137.22,137.16,25.5171]
["bitfinex","SOLUSD",1719390383671,7.2882,137.21,137.16,25.5171]
["bitfinex","SOLUSD",1719390384570,7.2882,137.21,137.16,18.2266]
["bitfinex","SOLUSD",1719390384775,7.2882,137.21,137.16,25.5173]
["bitfinex","SOLUSD",1719390385602,7.2901,137.18,137.14,6.2067]
["bitfinex","SOLUSD",1719390386382,7.2893,137.19,137.14,13.4985]
["bitfinex","SOLUSD",1719390386687,7.2887,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1719390387105,7.2882,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1719390387992,18.2165,137.24,137.14,6.3767]
["bitfinex","SOLUSD",1719390388303,0.17,137.25,137.14,6.3767]
["bitfinex","SOLUSD",1719390388304,18.2191,137.22,137.14,6.2067]
["bitfinex","SOLUSD",1719390388606,7.2895,137.19,137.14,6.2067]
["bitfinex","SOLUSD",1719390389181,7.2895,137.19,137.14,13.4981]
["bitfinex","SOLUSD",1719390389383,7.2887,137.2,137.15,7.2909]
["bitfinex","SOLUSD",1719390389588,7.2881,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1719390390802,7.2886,137.2,137.15,7.461]
["bitfinex","SOLUSD",1719390391200,7.2886,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1719390391507,7.2882,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1719390392201,7.2886,137.2,137.15,7.461]
["bitfinex","SOLUSD",1719390392404,18.2266,137.26,137.15,0.17]
["bitfinex","SOLUSD",1719390392405,7.2894,137.19,137.15,0.17]
["bitfinex","SOLUSD",1719390392602,7.2894,137.19,137.14,31.7276]
["bitfinex","SOLUSD",1719390393598,7.2898,137.18,137.14,6.2067]
["bitfinex","SOLUSD",1719390393901,18.2204,137.21,137.14,6.2067]
["bitfinex","SOLUSD",1719390394093,7.2908,137.16,137.14,6.2067]
["bitfinex","SOLUSD",1719390394498,7.2905,137.17,137.14,6.2067]
["bitfinex","SOLUSD",1719390397113,7.2908,137.16,137.14,6.2067]
["bitfinex","SOLUSD",1719390397312,7.2912,137.15,137.14,6.2067]
["bitfinex","SOLUSD",1719390397492,18.2235,137.19,137.13,15.2962]
["bitfinex","SOLUSD",1719390397694,0.17,137.18,137.13,15.2962]
["bitfinex","SOLUSD",1719390397888,7.2908,137.16,137.13,15.2962]
["bitfinex","SOLUSD",1719390398209,7.2904,137.17,137.13,15.2962]
["bitfinex","SOLUSD",1719390398917,7.2908,137.16,137.13,15.2962]
["bitfinex","SOLUSD",1719390399102,7.2914,137.15,137.13,15.2962]
["bitfinex","SOLUSD",1719390402018,18.2264,137.17,137.11,6.209]
["bitfinex","SOLUSD",1719390402230,7.2927,137.13,137.11,6.209]
["bitfinex","SOLUSD",1719390402523,7.292,137.14,137.11,6.209]
["bitfinex","SOLUSD",1719390402734,7.2924,137.13,137.11,6.209]
["bitfinex","SOLUSD",1719390403027,7.292,137.14,137.11,6.209]
["bitfinex","SOLUSD",1719390403315,7.2908,137.16,137.11,6.209]
["bitfinex","SOLUSD",1719390403715,7.2914,137.15,137.11,6.209]
["bitfinex","SOLUSD",1719390407808,7.2918,137.14,137.11,6.209]
["bitfinex","SOLUSD",1719390408006,18.2225,137.2,137.11,24.442]
["bitfinex","SOLUSD",1719390408312,7.2901,137.18,137.13,7.292]
["bitfinex","SOLUSD",1719390408510,7.2891,137.2,137.14,7.2916]
["bitfinex","SOLUSD",1719390408714,23.94938637,137.23,137.14,7.2916]
["bitfinex","SOLUSD",1719390408922,7.2898,137.18,137.13,25.5225]
["bitfinex","SOLUSD",1719390409237,7.2898,137.18,137.13,25.5222]
["bitfinex","SOLUSD",1719390409725,7.2892,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719390411112,7.2886,137.2,137.15,25.519]
["bitfinex","SOLUSD",1719390411315,7.2893,137.19,137.13,7.4619]
["bitfinex","SOLUSD",1719390411529,7.2893,137.19,137.14,0.17]
["bitfinex","SOLUSD",1719390411717,7.2897,137.18,137.13,7.2919]
["bitfinex","SOLUSD",1719390411919,18.2197,137.22,137.12,33.6573]
["bitfinex","SOLUSD",1719390412231,7.2897,137.18,137.13,7.4618]
["bitfinex","SOLUSD",1719390412622,7.2893,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1719390416339,7.2886,137.2,137.17,15.8198]
["bitfinex","SOLUSD",1719390417909,7.2892,137.19,137.17,15.8198]
["bitfinex","SOLUSD",1719390418322,7.2896,137.18,137.17,15.8198]
["bitfinex","SOLUSD",1719390419114,18.2205,137.21,137.15,6.2297]
["bitfinex","SOLUSD",1719390419340,0.34,137.2,137.14,16.6143]
["bitfinex","SOLUSD",1719390419749,18.2238,137.19,137.11,23.0582]
["bitfinex","SOLUSD",1719390419929,7.2921,137.14,137.11,23.0582]
["bitfinex","SOLUSD",1719390420329,7.2914,137.15,137.11,23.0582]
["bitfinex","SOLUSD",1719390420526,7.2918,137.14,137.11,23.0582]
["bitfinex","SOLUSD",1719390421245,7.2914,137.15,137.11,23.0582]
["bitfinex","SOLUSD",1719390422448,18.2238,137.19,137.11,41.2915]
["bitfinex","SOLUSD",1719390422812,7.2911,137.16,137.11,48.5847]
["bitfinex","SOLUSD",1719390423227,18.2238,137.19,137.11,23.0582]
["bitfinex","SOLUSD",1719390423432,7.2928,137.12,137.11,16.6143]
["bitfinex","SOLUSD",1719390423838,7.2925,137.13,137.11,16.6143]
["bitfinex","SOLUSD",1719390424914,7.293,137.12,137.08,22.36]
["bitfinex","SOLUSD",1719390426462,27.5024,137.15,137.05,18.2405]
["bitfinex","SOLUSD",1719390426667,0.34,137.14,137.05,18.2405]
["bitfinex","SOLUSD",1719390427366,7.2934,137.11,137.06,7.296]
["bitfinex","SOLUSD",1719390429568,0.34,137.14,137.07,7.2955]
["bitfinex","SOLUSD",1719390429569,7.293,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1719390430969,7.2934,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1719390431468,7.2939,137.1,137.05,25.5369]
["bitfinex","SOLUSD",1719390431670,7.2935,137.11,137.06,7.296]
["bitfinex","SOLUSD",1719390432354,7.2939,137.1,137.05,25.5369]
["bitfinex","SOLUSD",1719390432863,7.2927,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1719390433359,7.293,137.12,137.07,25.5339]
["bitfinex","SOLUSD",1719390433545,7.2934,137.11,137.07,18.2385]
["bitfinex","SOLUSD",1719390433941,7.294,137.1,137.06,0.17]
["bitfinex","SOLUSD",1719390434148,7.294,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1719390434478,7.2948,137.09,137.04,48.2224]
["bitfinex","SOLUSD",1719390435061,18.2337,137.11,137.04,22.683]
["bitfinex","SOLUSD",1719390435472,7.2959,137.07,137.04,22.683]
["bitfinex","SOLUSD",1719390437952,7.2963,137.06,137.04,22.683]
["bitfinex","SOLUSD",1719390440877,7.2969,137.05,137.0,28.9094]
["bitfinex","SOLUSD",1719390441376,7.2962,137.06,137.01,7.2985]
["bitfinex","SOLUSD",1719390443585,7.2957,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1719390445759,7.2961,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1719390446283,7.2957,137.07,137.01,7.2986]
["bitfinex","SOLUSD",1719390446481,7.2961,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1719390447986,7.2957,137.07,137.02,7.2982]
["bitfinex","SOLUSD",1719390449281,18.2352,137.1,137.02,18.2452]
["bitfinex","SOLUSD",1719390449587,7.2955,137.07,137.02,25.543]
["bitfinex","SOLUSD",1719390449787,7.2937,137.11,137.06,7.296]
["bitfinex","SOLUSD",1719390450259,7.293,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719390450795,7.2934,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1719390450970,18.228,137.16,137.06,7.2958]
["bitfinex","SOLUSD",1719390451290,18.2299,137.14,137.05,25.5376]
["bitfinex","SOLUSD",1719390452276,7.2939,137.1,137.05,25.5376]
["bitfinex","SOLUSD",1719390453984,7.2935,137.11,137.06,7.296]
["bitfinex","SOLUSD",1719390455371,18.2299,137.14,137.05,18.2412]
["bitfinex","SOLUSD",1719390455691,7.2956,137.07,137.03,22.2934]
["bitfinex","SOLUSD",1719390455899,7.2951,137.08,137.03,29.591]
["bitfinex","SOLUSD",1719390456593,7.2945,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719390457394,0.17,137.08,137.03,22.2934]
["bitfinex","SOLUSD",1719390457565,7.2957,137.07,137.03,22.2934]
["bitfinex","SOLUSD",1719390458393,7.2962,137.06,137.03,22.2934]
["bitfinex","SOLUSD",1719390458689,7.2957,137.07,137.03,22.2934]
["bitfinex","SOLUSD",1719390461496,7.2962,137.06,137.03,22.2934]
["bitfinex","SOLUSD",1719390465190,7.2957,137.07,137.03,22.2934]
["bitfinex","SOLUSD",1719390465384,7.2961,137.06,137.03,22.2934]
["bitfinex","SOLUSD",1719390471200,7.2957,137.07,137.03,22.2934]
["bitfinex","SOLUSD",1719390472186,7.2961,137.06,137.03,22.2934]
["bitfinex","SOLUSD",1719390475506,18.2381,137.08,137.03,22.2934]
["bitfinex","SOLUSD",1719390475808,7.2971,137.04,137.0,21.8244]
["bitfinex","SOLUSD",1719390477415,7.2971,137.04,137.0,29.1236]
["bitfinex","SOLUSD",1719390478208,7.2967,137.05,137.0,29.1236]
["bitfinex","SOLUSD",1719390484613,7.2973,137.04,137.0,21.8244]
["bitfinex","SOLUSD",1719390485189,7.2973,137.04,137.0,29.1236]
["bitfinex","SOLUSD",1719390486020,7.2973,137.04,137.0,21.8244]
["bitfinex","SOLUSD",1719390490618,18.2381,137.08,137.0,40.0718]
["bitfinex","SOLUSD",1719390490824,7.2957,137.1,137.01,0.17]
["bitfinex","SOLUSD",1719390491120,7.2957,137.1,137.02,7.2981]
["bitfinex","SOLUSD",1719390491121,7.2958,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1719390491497,18.2381,137.08,137.0,21.8244]
["bitfinex","SOLUSD",1719390491704,7.297,137.05,137.0,29.1232]
["bitfinex","SOLUSD",1719390491910,7.2962,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1719390495920,7.2957,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1719390497419,7.2961,137.06,137.01,25.5454]
["bitfinex","SOLUSD",1719390500531,7.2966,137.05,137.01,18.2467]
["bitfinex","SOLUSD",1719390503617,7.2966,137.05,137.01,25.5454]
["bitfinex","SOLUSD",1719390503818,7.2962,137.06,137.01,25.5454]
["bitfinex","SOLUSD",1719390504019,7.2956,137.07,137.02,7.2979]
["bitfinex","SOLUSD",1719390504216,7.296,137.06,137.02,7.2979]
["bitfinex","SOLUSD",1719390504532,7.2966,137.05,137.01,25.5453]
["bitfinex","SOLUSD",1719390504907,7.2962,137.06,137.01,25.5453]
["bitfinex","SOLUSD",1719390505630,7.2957,137.1,137.03,18.2438]
["bitfinex","SOLUSD",1719390505812,29.36019715,137.14,137.05,6.2564]
["bitfinex","SOLUSD",1719390506020,29.36019715,137.14,137.06,7.2959]
["bitfinex","SOLUSD",1719390506332,7.2939,137.1,137.05,31.7939]
["bitfinex","SOLUSD",1719390513538,7.2944,137.09,137.05,31.7939]
["bitfinex","SOLUSD",1719390514614,7.2944,137.09,137.05,24.4975]
["bitfinex","SOLUSD",1719390515336,7.295,137.08,137.05,6.2564]
["bitfinex","SOLUSD",1719390516441,7.2946,137.09,137.05,6.2564]
["bitfinex","SOLUSD",1719390518146,24.43928042,137.13,137.05,13.5529]
["bitfinex","SOLUSD",1719390518147,7.2941,137.1,137.05,13.5529]
["bitfinex","SOLUSD",1719390518920,7.2945,137.09,137.05,13.5529]
["bitfinex","SOLUSD",1719390519121,7.2945,137.09,137.05,6.2564]
["bitfinex","SOLUSD",1719390519522,7.2953,137.08,137.05,6.2564]
["bitfinex","SOLUSD",1719390520193,18.2338,137.11,137.05,6.2564]
["bitfinex","SOLUSD",1719390520338,7.296,137.06,137.05,6.2564]
["bitfinex","SOLUSD",1719390520538,7.2966,137.05,137.04,15.0667]
["bitfinex","SOLUSD",1719390521633,7.2962,137.06,137.04,15.0667]
["bitfinex","SOLUSD",1719390525219,7.2966,137.05,137.04,15.0667]
["bitfinex","SOLUSD",1719390525652,7.2972,137.04,137.02,6.1179]
["bitfinex","SOLUSD",1719390527148,7.2962,137.06,137.02,6.1179]
["bitfinex","SOLUSD",1719390527326,7.2956,137.07,137.02,13.4159]
["bitfinex","SOLUSD",1719390529648,7.2956,137.07,137.02,31.6613]
["bitfinex","SOLUSD",1719390531853,7.296,137.06,137.02,24.3633]
["bitfinex","SOLUSD",1719390532953,7.2957,137.07,137.02,31.6614]
["bitfinex","SOLUSD",1719390535949,7.296,137.06,137.02,24.3633]
["bitfinex","SOLUSD",1719390536737,7.2957,137.07,137.02,31.6614]
["bitfinex","SOLUSD",1719390536936,7.2952,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1719390538760,6.20828042,137.12,137.04,22.818]
["bitfinex","SOLUSD",1719390538967,6.20828042,137.12,137.05,7.2965]
["bitfinex","SOLUSD",1719390539167,7.2942,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719390539664,7.2945,137.09,137.04,33.7639]
["bitfinex","SOLUSD",1719390539867,6.20828042,137.12,137.04,15.5212]
["bitfinex","SOLUSD",1719390539868,7.2962,137.06,137.04,15.5212]
["bitfinex","SOLUSD",1719390541255,7.2966,137.05,137.04,15.5212]
["bitfinex","SOLUSD",1719390542068,18.2366,137.09,137.04,15.5212]
["bitfinex","SOLUSD",1719390542367,7.2962,137.06,137.04,15.5212]
["bitfinex","SOLUSD",1719390543566,7.2957,137.07,137.04,15.5212]
["bitfinex","SOLUSD",1719390543963,0.17,137.1,137.04,15.5212]
["bitfinex","SOLUSD",1719390544269,7.2943,137.1,137.05,7.2962]
["bitfinex","SOLUSD",1719390544774,6.20828042,137.12,137.04,15.5212]
["bitfinex","SOLUSD",1719390544991,7.2943,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1719390545575,7.2945,137.09,137.04,22.8181]
["bitfinex","SOLUSD",1719390546573,7.2934,137.11,137.07,6.3659]
["bitfinex","SOLUSD",1719390547952,7.2941,137.1,137.07,6.3659]
["bitfinex","SOLUSD",1719390552854,7.2935,137.11,137.07,6.3659]
["bitfinex","SOLUSD",1719390553593,7.293,137.12,137.07,13.6613]
["bitfinex","SOLUSD",1719390553879,7.2919,137.14,137.09,7.2941]
["bitfinex","SOLUSD",1719390554095,7.2919,137.14,137.1,1.45713585]
["bitfinex","SOLUSD",1719390554455,7.2919,137.14,137.1,2.91438799]
["bitfinex","SOLUSD",1719390554651,7.2919,137.14,137.08,22.5731]
["bitfinex","SOLUSD",1719390555081,7.2924,137.13,137.08,22.5731]
["bitfinex","SOLUSD",1719390556180,6.20828042,137.16,137.09,18.2358]
["bitfinex","SOLUSD",1719390557065,7.292,137.14,137.09,25.53]
["bitfinex","SOLUSD",1719390557580,258.6,137.18,137.09,18.2358]
["bitfinex","SOLUSD",1719390558159,258.6,137.18,137.09,21.35824836]
["bitfinex","SOLUSD",1719390559290,7.2914,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1719390559894,7.2907,137.17,137.11,39.9184]
["bitfinex","SOLUSD",1719390560195,7.2907,137.17,137.12,0.17]
["bitfinex","SOLUSD",1719390560566,24.43078042,137.2,137.11,39.9184]
["bitfinex","SOLUSD",1719390560783,7.2909,137.16,137.11,47.2117]
["bitfinex","SOLUSD",1719390562983,7.2924,137.13,137.11,21.6851]
["bitfinex","SOLUSD",1719390563987,7.292,137.14,137.11,21.6851]
["bitfinex","SOLUSD",1719390564588,18.2276,137.16,137.08,15.2122]
["bitfinex","SOLUSD",1719390564767,0.34,137.15,137.08,15.2122]
["bitfinex","SOLUSD",1719390565383,7.2932,137.12,137.08,15.2122]
["bitfinex","SOLUSD",1719390565583,7.2925,137.13,137.08,15.2122]
["bitfinex","SOLUSD",1719390565770,7.2925,137.13,137.08,22.5071]
["bitfinex","SOLUSD",1719390568894,7.2923,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1719390569187,18.2276,137.16,137.08,22.507]
["bitfinex","SOLUSD",1719390569188,7.2923,137.13,137.08,22.507]
["bitfinex","SOLUSD",1719390570209,18.2276,137.18,137.09,18.2356]
["bitfinex","SOLUSD",1719390570377,7.2916,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1719390570863,0.17,137.17,137.09,25.5299]
["bitfinex","SOLUSD",1719390570864,7.2918,137.14,137.09,25.5299]
["bitfinex","SOLUSD",1719390572002,7.292,137.14,137.09,25.53]
["bitfinex","SOLUSD",1719390574079,7.2914,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1719390574994,7.2918,137.14,137.09,25.5298]
["bitfinex","SOLUSD",1719390577807,7.2914,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1719390581711,7.2914,137.15,137.11,6.5338]
["bitfinex","SOLUSD",1719390581914,7.2909,137.16,137.12,16.1919]
["bitfinex","SOLUSD",1719390582586,7.2913,137.15,137.12,16.1919]
["bitfinex","SOLUSD",1719390582788,7.2919,137.14,137.12,16.1919]
["bitfinex","SOLUSD",1719390585308,7.2914,137.15,137.12,16.1919]
["bitfinex","SOLUSD",1719390589895,7.2909,137.16,137.12,16.1919]
["bitfinex","SOLUSD",1719390591814,7.2919,137.14,137.12,16.1919]
["bitfinex","SOLUSD",1719390592019,7.2923,137.13,137.12,16.1919]
["bitfinex","SOLUSD",1719390592529,7.2928,137.12,137.11,6.5338]
["bitfinex","SOLUSD",1719390592811,7.2935,137.11,137.09,15.5749]
["bitfinex","SOLUSD",1719390593016,7.293,137.12,137.09,15.5749]
["bitfinex","SOLUSD",1719390593213,7.2924,137.13,137.09,15.5749]
["bitfinex","SOLUSD",1719390593791,7.292,137.14,137.09,22.8693]
["bitfinex","SOLUSD",1719390593996,7.2914,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1719390595303,7.2908,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1719390597501,7.2908,137.16,137.1,25.5281]
["bitfinex","SOLUSD",1719390600322,7.289,137.2,137.14,18.2293]
["bitfinex","SOLUSD",1719390600528,54.40613565,137.22,137.15,6.5142]
["bitfinex","SOLUSD",1719390600695,7.2897,137.18,137.15,6.5142]
["bitfinex","SOLUSD",1719390600897,7.2905,137.17,137.15,6.5142]
["bitfinex","SOLUSD",1719390601707,7.2907,137.16,137.12,21.2445]
["bitfinex","SOLUSD",1719390601905,18.2217,137.2,137.12,21.2445]
["bitfinex","SOLUSD",1719390602746,0.17,137.19,137.12,21.2445]
["bitfinex","SOLUSD",1719390603401,18.2217,137.2,137.12,21.2445]
["bitfinex","SOLUSD",1719390604327,7.2897,137.18,137.13,7.2919]
["bitfinex","SOLUSD",1719390604830,7.2887,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1719390605326,7.2892,137.19,137.15,18.2278]
["bitfinex","SOLUSD",1719390606105,7.2892,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719390606803,7.2897,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1719390607831,0.17,137.19,137.12,21.2445]
["bitfinex","SOLUSD",1719390609524,0.17,137.19,137.08,21.3734]
["bitfinex","SOLUSD",1719390609706,8.03068042,137.18,137.08,21.3734]
["bitfinex","SOLUSD",1719390609905,0.34,137.17,137.05,7.2964]
["bitfinex","SOLUSD",1719390610212,6.54828042,137.17,137.05,7.2964]
["bitfinex","SOLUSD",1719390610413,51.54828042,137.17,137.05,7.2964]
["bitfinex","SOLUSD",1719390610634,6.54828042,137.17,137.05,7.2964]
["bitfinex","SOLUSD",1719390611130,6.54828042,137.17,137.06,7.2959]
["bitfinex","SOLUSD",1719390611432,6.54828042,137.17,137.07,7.2954]
["bitfinex","SOLUSD",1719390611632,6.54828042,137.17,137.04,21.3734]
["bitfinex","SOLUSD",1719390611943,7.293,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719390612102,7.2924,137.13,137.06,18.2396]
["bitfinex","SOLUSD",1719390612308,6.54828042,137.17,137.05,36.4821]
["bitfinex","SOLUSD",1719390612309,7.2918,137.15,137.05,36.4821]
["bitfinex","SOLUSD",1719390612518,7.2918,137.15,137.09,7.2943]
["bitfinex","SOLUSD",1719390612722,7.2918,137.15,137.05,36.4821]
["bitfinex","SOLUSD",1719390612723,7.2932,137.12,137.05,18.241]
["bitfinex","SOLUSD",1719390612941,18.2276,137.16,137.06,7.2957]
["bitfinex","SOLUSD",1719390612942,7.2934,137.11,137.06,7.2957]
["bitfinex","SOLUSD",1719390613239,7.293,137.12,137.06,7.2957]
["bitfinex","SOLUSD",1719390614432,18.2298,137.14,137.05,25.5374]
["bitfinex","SOLUSD",1719390614641,0.34,137.13,137.05,25.5374]
["bitfinex","SOLUSD",1719390615130,7.2934,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1719390615333,0.17,137.13,137.05,18.241]
["bitfinex","SOLUSD",1719390615649,7.2941,137.1,137.05,25.5374]
["bitfinex","SOLUSD",1719390615849,0.34,137.13,137.04,21.3734]
["bitfinex","SOLUSD",1719390616041,7.2949,137.09,137.04,21.3734]
["bitfinex","SOLUSD",1719390616214,7.295,137.08,137.04,21.3734]
["bitfinex","SOLUSD",1719390616734,7.2941,137.1,137.04,28.6705]
["bitfinex","SOLUSD",1719390616943,0.17,137.11,137.04,28.6705]
["bitfinex","SOLUSD",1719390617129,0.17,137.11,137.05,7.2964]
["bitfinex","SOLUSD",1719390617332,7.2942,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1719390617637,7.2942,137.1,137.04,46.9127]
["bitfinex","SOLUSD",1719390618141,18.2277,137.16,137.06,18.2397]
["bitfinex","SOLUSD",1719390618350,18.2277,137.16,137.08,7.2946]
["bitfinex","SOLUSD",1719390618731,7.2914,137.15,137.09,7.2943]
["bitfinex","SOLUSD",1719390618937,7.2914,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1719390619644,7.2914,137.15,137.09,7.2943]
["bitfinex","SOLUSD",1719390619953,0.17,137.16,137.05,18.2407]
["bitfinex","SOLUSD",1719390620286,6.54828042,137.16,137.05,18.2407]
["bitfinex","SOLUSD",1719390620424,18.2285,137.15,137.05,25.5371]
["bitfinex","SOLUSD",1719390620622,7.2948,137.09,137.04,28.6703]
["bitfinex","SOLUSD",1719390620938,7.2941,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1719390621137,7.2941,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719390621352,7.2936,137.11,137.05,7.2965]
["bitfinex","SOLUSD",1719390621564,7.463,137.12,137.06,7.296]
["bitfinex","SOLUSD",1719390622074,7.294,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1719390622853,7.294,137.1,137.04,46.9127]
["bitfinex","SOLUSD",1719390623443,7.2944,137.09,137.04,46.9127]
["bitfinex","SOLUSD",1719390623943,18.3999,137.14,137.04,46.9127]
["bitfinex","SOLUSD",1719390624152,7.2941,137.1,137.04,46.9127]
["bitfinex","SOLUSD",1719390624353,7.2944,137.09,137.04,46.9127]
["bitfinex","SOLUSD",1719390624666,7.295,137.08,137.04,39.6158]
["bitfinex","SOLUSD",1719390625043,18.2324,137.12,137.04,15.0287]
["bitfinex","SOLUSD",1719390625374,18.2353,137.1,137.04,15.0287]
["bitfinex","SOLUSD",1719390625552,7.2962,137.06,137.01,47.3014]
["bitfinex","SOLUSD",1719390626662,7.2956,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1719390628049,0.17,137.09,137.02,7.2981]
["bitfinex","SOLUSD",1719390628377,18.2353,137.1,137.02,7.2981]
["bitfinex","SOLUSD",1719390629277,18.2353,137.1,137.01,47.3015]
["bitfinex","SOLUSD",1719390629454,0.34,137.09,137.01,40.0029]
["bitfinex","SOLUSD",1719390630853,0.34,137.09,137.01,47.3016]
["bitfinex","SOLUSD",1719390631358,0.34,137.09,137.01,40.0029]
["bitfinex","SOLUSD",1719390631671,7.2976,137.04,137.01,21.7569]
["bitfinex","SOLUSD",1719390632472,7.2967,137.05,137.01,21.7569]
["bitfinex","SOLUSD",1719390632667,7.2962,137.06,137.01,29.0556]
["bitfinex","SOLUSD",1719390632966,7.2966,137.05,137.01,21.7569]
["bitfinex","SOLUSD",1719390633366,7.2971,137.04,137.01,21.7569]
["bitfinex","SOLUSD",1719390633757,0.17,137.07,137.01,15.6404]
["bitfinex","SOLUSD",1719390634071,0.34,137.07,137.01,15.6404]
["bitfinex","SOLUSD",1719390635251,7.2967,137.05,137.01,15.6404]
["bitfinex","SOLUSD",1719390635581,0.34,137.07,137.03,6.3289]
["bitfinex","SOLUSD",1719390635582,7.2959,137.07,137.03,6.3289]
["bitfinex","SOLUSD",1719390635888,7.2961,137.06,137.03,6.3289]
["bitfinex","SOLUSD",1719390636245,9.2739,137.11,137.03,6.3289]
["bitfinex","SOLUSD",1719390636452,7.2962,137.06,137.03,6.3289]
["bitfinex","SOLUSD",1719390637549,7.2957,137.07,137.03,6.3289]
["bitfinex","SOLUSD",1719390638579,7.2952,137.08,137.03,13.6265]
["bitfinex","SOLUSD",1719390639155,7.294,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1719390639368,7.2929,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719390639964,7.2929,137.12,137.07,8.61817135]
["bitfinex","SOLUSD",1719390640169,7.2935,137.11,137.06,15.6125]
["bitfinex","SOLUSD",1719390640883,7.2935,137.11,137.06,22.9085]
["bitfinex","SOLUSD",1719390641055,7.293,137.12,137.08,6.4024]
["bitfinex","SOLUSD",1719390641470,7.2925,137.13,137.08,6.4024]
["bitfinex","SOLUSD",1719390642763,18.2314,137.13,137.08,6.4024]
["bitfinex","SOLUSD",1719390643085,7.2944,137.09,137.08,6.4024]
["bitfinex","SOLUSD",1719390643258,7.2955,137.07,137.06,15.6125]
["bitfinex","SOLUSD",1719390644064,7.2961,137.06,137.04,6.1921]
["bitfinex","SOLUSD",1719390645182,7.2966,137.05,137.03,16.3866]
["bitfinex","SOLUSD",1719390646482,7.2962,137.06,137.03,16.3866]
["bitfinex","SOLUSD",1719390646660,18.2368,137.09,137.03,16.3866]
["bitfinex","SOLUSD",1719390647817,18.2368,137.09,137.0,22.4622]
["bitfinex","SOLUSD",1719390647986,0.34,137.08,137.0,22.4622]
["bitfinex","SOLUSD",1719390649289,29.242013,137.1,137.0,40.7093]
["bitfinex","SOLUSD",1719390649484,270.78997591,137.12,137.01,0.17]
["bitfinex","SOLUSD",1719390649799,20.0,137.11,137.02,25.5426]
["bitfinex","SOLUSD",1719390649974,20.0,137.11,137.02,18.2448]
["bitfinex","SOLUSD",1719390650575,7.2959,137.07,137.02,18.2448]
["bitfinex","SOLUSD",1719390651783,18.2365,137.09,137.0,29.7613]
["bitfinex","SOLUSD",1719390651992,7.2962,137.06,137.0,29.7613]
["bitfinex","SOLUSD",1719390653692,7.2967,137.05,137.0,29.7613]
["bitfinex","SOLUSD",1719390655895,7.2977,137.03,136.97,28.8158]
["bitfinex","SOLUSD",1719390656486,7.2977,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719390658798,18.2391,137.07,136.99,7.2997]
["bitfinex","SOLUSD",1719390658999,0.34,137.06,136.99,7.2997]
["bitfinex","SOLUSD",1719390659799,9.2739,137.08,137.0,7.2992]
["bitfinex","SOLUSD",1719390659995,0.17,137.07,136.99,7.2997]
["bitfinex","SOLUSD",1719390660205,0.34,137.07,136.98,25.5507]
["bitfinex","SOLUSD",1719390660605,0.34,137.07,136.97,21.5151]
["bitfinex","SOLUSD",1719390660807,65.34,137.07,136.93,28.9237]
["bitfinex","SOLUSD",1719390661100,400.90451644,137.06,136.93,21.621]
["bitfinex","SOLUSD",1719390661301,100.0,137.04,136.93,21.621]
["bitfinex","SOLUSD",1719390661481,65.34,137.03,136.93,21.621]
["bitfinex","SOLUSD",1719390661687,71.54828042,137.03,136.93,21.621]
["bitfinex","SOLUSD",1719390662489,9.2739,137.02,136.9,22.7183]
["bitfinex","SOLUSD",1719390662711,20.34,137.01,136.9,22.7183]
["bitfinex","SOLUSD",1719390663205,7.3017,136.96,136.9,22.7183]
["bitfinex","SOLUSD",1719390663406,7.3021,136.95,136.9,15.4138]
["bitfinex","SOLUSD",1719390663782,7.3025,136.94,136.9,15.4138]
["bitfinex","SOLUSD",1719390665211,18.2512,136.98,136.89,6.1576]
["bitfinex","SOLUSD",1719390665212,7.3033,136.93,136.89,6.1576]
["bitfinex","SOLUSD",1719390665581,18.254,136.96,136.87,15.543]
["bitfinex","SOLUSD",1719390665783,0.17,136.95,136.87,15.543]
["bitfinex","SOLUSD",1719390666087,7.3044,136.91,136.86,24.8764]
["bitfinex","SOLUSD",1719390666401,7.3037,136.92,136.86,32.1827]
["bitfinex","SOLUSD",1719390667082,7.3043,136.91,136.86,32.1827]
["bitfinex","SOLUSD",1719390667306,7.3043,136.91,136.86,24.8764]
["bitfinex","SOLUSD",1719390668392,0.17,136.93,136.86,24.8764]
["bitfinex","SOLUSD",1719390668393,7.3035,136.92,136.86,24.8764]
["bitfinex","SOLUSD",1719390668594,7.3041,136.91,136.86,32.1829]
["bitfinex","SOLUSD",1719390669296,0.17,136.93,136.86,24.8764]
["bitfinex","SOLUSD",1719390669495,7.3044,136.91,136.86,24.8764]
["bitfinex","SOLUSD",1719390670397,7.3037,136.92,136.86,24.8764]
["bitfinex","SOLUSD",1719390670609,51.31685559,136.97,136.87,7.306]
["bitfinex","SOLUSD",1719390670787,20.0,136.96,136.86,24.8764]
["bitfinex","SOLUSD",1719390671409,7.3041,136.91,136.86,32.1829]
["bitfinex","SOLUSD",1719390672518,7.3035,136.92,136.87,7.306]
["bitfinex","SOLUSD",1719390672900,7.304,136.91,136.86,32.1829]
["bitfinex","SOLUSD",1719390675214,7.3046,136.9,136.85,8.1566621]
["bitfinex","SOLUSD",1719390675812,7.3042,136.91,136.85,8.1566621]
["bitfinex","SOLUSD",1719390676197,7.3042,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1719390676514,35.168843,136.96,136.87,24.6617]
["bitfinex","SOLUSD",1719390676701,283.06008042,136.98,136.88,15.5668]
["bitfinex","SOLUSD",1719390676893,283.06008042,136.98,136.88,15.3968]
["bitfinex","SOLUSD",1719390677219,290.69860256,136.98,136.88,15.3968]
["bitfinex","SOLUSD",1719390677397,7.3035,136.92,136.88,15.3968]
["bitfinex","SOLUSD",1719390678201,7.3031,136.93,136.88,15.3968]
["bitfinex","SOLUSD",1719390678609,7.3031,136.93,136.88,22.7022]
["bitfinex","SOLUSD",1719390679721,272.44680256,136.98,136.88,15.3968]
["bitfinex","SOLUSD",1719390679899,0.34,136.97,136.88,15.3968]
["bitfinex","SOLUSD",1719390680392,272.44680256,136.98,136.91,21.8495]
["bitfinex","SOLUSD",1719390680599,7.3018,136.96,136.91,21.8495]
["bitfinex","SOLUSD",1719390680810,266.23852214,136.98,136.91,21.8495]
["bitfinex","SOLUSD",1719390680811,7.3019,136.95,136.91,21.8495]
["bitfinex","SOLUSD",1719390681016,7.3014,136.96,136.91,29.1535]
["bitfinex","SOLUSD",1719390681315,7.301,136.97,136.91,29.1535]
["bitfinex","SOLUSD",1719390681497,7.3015,136.96,136.91,29.1535]
["bitfinex","SOLUSD",1719390681894,7.63852214,136.98,136.92,18.2583]
["bitfinex","SOLUSD",1719390682114,6.20828042,137.02,136.94,18.2559]
["bitfinex","SOLUSD",1719390682413,7.3004,136.98,136.94,18.2559]
["bitfinex","SOLUSD",1719390683219,7.3004,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719390683398,7.3009,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1719390684219,7.3005,136.98,136.92,7.3033]
["bitfinex","SOLUSD",1719390684603,7.2999,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1719390685399,294.16113486,137.04,136.95,18.2544]
["bitfinex","SOLUSD",1719390685597,286.57339639,137.04,136.96,21.4332]
["bitfinex","SOLUSD",1719390685822,286.57339639,137.04,136.96,28.7341]
["bitfinex","SOLUSD",1719390686123,7.2983,137.02,136.96,28.7341]
["bitfinex","SOLUSD",1719390686500,7.2987,137.01,136.96,28.7341]
["bitfinex","SOLUSD",1719390686718,7.2993,137.0,136.96,21.4332]
["bitfinex","SOLUSD",1719390687796,18.2446,137.03,136.96,21.4332]
["bitfinex","SOLUSD",1719390687997,7.3003,136.98,136.96,15.4175]
["bitfinex","SOLUSD",1719390688811,7.2999,136.99,136.96,15.4175]
["bitfinex","SOLUSD",1719390689322,18.2471,137.01,136.96,15.4175]
["bitfinex","SOLUSD",1719390689523,7.3008,136.97,136.93,6.5427]
["bitfinex","SOLUSD",1719390689724,7.3016,136.96,136.93,6.5427]
["bitfinex","SOLUSD",1719390690101,0.17,137.0,136.93,6.5427]
["bitfinex","SOLUSD",1719390690102,7.3019,136.95,136.93,6.5427]
["bitfinex","SOLUSD",1719390690298,7.3024,136.94,136.92,15.3549]
["bitfinex","SOLUSD",1719390691228,7.3021,136.95,136.92,15.3549]
["bitfinex","SOLUSD",1719390691721,7.3024,136.94,136.92,15.3549]
["bitfinex","SOLUSD",1719390693008,7.3021,136.95,136.92,15.3549]
["bitfinex","SOLUSD",1719390694140,7.3015,136.96,136.92,15.3549]
["bitfinex","SOLUSD",1719390694347,18.2499,136.99,136.92,15.3549]
["bitfinex","SOLUSD",1719390694507,7.3009,136.97,136.92,22.6583]
["bitfinex","SOLUSD",1719390695847,7.3009,136.97,136.92,15.3549]
["bitfinex","SOLUSD",1719390696322,0.17,137.0,136.92,22.6581]
["bitfinex","SOLUSD",1719390696634,0.34,137.01,136.92,22.6581]
["bitfinex","SOLUSD",1719390697309,7.3009,136.97,136.92,22.6581]
["bitfinex","SOLUSD",1719390697937,7.3009,136.97,136.92,15.3549]
["bitfinex","SOLUSD",1719390698612,7.3014,136.96,136.92,15.3549]
["bitfinex","SOLUSD",1719390700130,18.2483,137.0,136.92,15.3549]
["bitfinex","SOLUSD",1719390700440,18.2483,137.0,136.93,6.6287]
["bitfinex","SOLUSD",1719390701128,7.3014,136.96,136.93,6.6287]
["bitfinex","SOLUSD",1719390704332,7.302,136.95,136.93,6.6287]
["bitfinex","SOLUSD",1719390704543,18.2509,136.98,136.92,15.3549]
["bitfinex","SOLUSD",1719390704745,7.3033,136.93,136.89,21.5786]
["bitfinex","SOLUSD",1719390705532,7.3026,136.94,136.89,21.5786]
["bitfinex","SOLUSD",1719390705838,7.3026,136.94,136.89,28.8836]
["bitfinex","SOLUSD",1719390706849,7.3021,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719390707642,7.3016,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1719390708014,0.17,137.01,136.9,18.2613]
["bitfinex","SOLUSD",1719390708218,7.3019,136.95,136.9,25.5657]
["bitfinex","SOLUSD",1719390708420,18.2497,136.99,136.9,18.2613]
["bitfinex","SOLUSD",1719390708635,0.34,136.98,136.9,18.2613]
["bitfinex","SOLUSD",1719390709042,7.3022,136.95,136.9,25.5659]
["bitfinex","SOLUSD",1719390709348,7.3021,136.95,136.9,25.5658]
["bitfinex","SOLUSD",1719390709935,7.3024,136.94,136.9,18.2613]
["bitfinex","SOLUSD",1719390710453,7.3024,136.94,136.89,28.8835]
["bitfinex","SOLUSD",1719390711853,7.3024,136.94,136.89,21.5786]
["bitfinex","SOLUSD",1719390712329,18.2523,136.97,136.89,21.5786]
["bitfinex","SOLUSD",1719390712650,7.3037,136.92,136.89,21.5786]
["bitfinex","SOLUSD",1719390713066,7.3042,136.91,136.89,21.5786]
["bitfinex","SOLUSD",1719390713928,7.3037,136.92,136.89,21.5786]
["bitfinex","SOLUSD",1719390716646,7.3046,136.9,136.89,15.3775]
["bitfinex","SOLUSD",1719390716947,7.3046,136.9,136.87,6.5402]
["bitfinex","SOLUSD",1719390719560,7.3042,136.91,136.87,6.5402]
["bitfinex","SOLUSD",1719390722157,7.3046,136.9,136.87,6.5402]
["bitfinex","SOLUSD",1719390723562,18.2564,136.94,136.87,6.5402]
["bitfinex","SOLUSD",1719390723563,7.304,136.91,136.87,6.5402]
["bitfinex","SOLUSD",1719390724130,18.2564,136.94,136.87,6.5402]
["bitfinex","SOLUSD",1719390724334,7.304,136.91,136.87,6.5402]
["bitfinex","SOLUSD",1719390724971,18.2564,136.94,136.87,6.5402]
["bitfinex","SOLUSD",1719390724972,7.3047,136.9,136.87,6.5402]
["bitfinex","SOLUSD",1719390725145,18.2564,136.94,136.87,6.5402]
["bitfinex","SOLUSD",1719390725340,0.34,136.93,136.87,6.5402]
["bitfinex","SOLUSD",1719390725668,7.3048,136.9,136.87,6.5402]
["bitfinex","SOLUSD",1719390725962,7.3042,136.91,136.87,6.5402]
["bitfinex","SOLUSD",1719390726259,7.3037,136.92,136.87,13.8463]
["bitfinex","SOLUSD",1719390726672,7.304,136.91,136.87,6.5402]
["bitfinex","SOLUSD",1719390727361,7.3047,136.9,136.87,6.5402]
["bitfinex","SOLUSD",1719390729773,7.3051,136.89,136.87,6.5402]
["bitfinex","SOLUSD",1719390729969,7.3051,136.89,136.86,15.9625]
["bitfinex","SOLUSD",1719390730173,7.3057,136.88,136.86,15.9625]
["bitfinex","SOLUSD",1719390731085,7.3048,136.9,136.86,15.9625]
["bitfinex","SOLUSD",1719390731562,7.304,136.91,136.86,23.269]
["bitfinex","SOLUSD",1719390731760,86.48190664,136.96,136.87,7.306]
["bitfinex","SOLUSD",1719390731761,7.304,136.92,136.87,7.306]
["bitfinex","SOLUSD",1719390731959,7.3046,136.9,136.86,34.2287]
["bitfinex","SOLUSD",1719390733673,7.3041,136.91,136.86,41.5353]
["bitfinex","SOLUSD",1719390734060,7.3037,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1719390734284,7.3037,136.92,136.86,34.2287]
["bitfinex","SOLUSD",1719390734285,7.3032,136.93,136.88,13.3723]
["bitfinex","SOLUSD",1719390734655,7.3026,136.94,136.89,7.305]
["bitfinex","SOLUSD",1719390734875,7.3018,136.96,136.9,7.3044]
["bitfinex","SOLUSD",1719390735092,7.302,136.95,136.91,15.9403]
["bitfinex","SOLUSD",1719390735252,7.3025,136.94,136.91,15.9403]
["bitfinex","SOLUSD",1719390735883,24.45938042,136.98,136.88,21.0948]
["bitfinex","SOLUSD",1719390736052,7.3031,136.93,136.88,28.4003]
["bitfinex","SOLUSD",1719390736254,24.45938042,136.98,136.89,18.2626]
["bitfinex","SOLUSD",1719390736568,24.45938042,136.98,136.9,3.67659357]
["bitfinex","SOLUSD",1719390736761,7.3023,136.95,136.89,25.5672]
["bitfinex","SOLUSD",1719390737075,24.45938042,136.98,136.89,25.5672]
["bitfinex","SOLUSD",1719390737076,7.3028,136.94,136.89,25.5672]
["bitfinex","SOLUSD",1719390737461,7.3033,136.93,136.88,21.0948]
["bitfinex","SOLUSD",1719390737647,18.2539,136.96,136.88,21.0948]
["bitfinex","SOLUSD",1719390738055,0.17,136.95,136.88,21.0948]
["bitfinex","SOLUSD",1719390738250,6.20828042,136.98,136.89,7.3046]
["bitfinex","SOLUSD",1719390738568,6.20828042,136.98,136.88,46.6642]
["bitfinex","SOLUSD",1719390738569,7.303,136.93,136.88,46.6642]
["bitfinex","SOLUSD",1719390738874,0.17,136.97,136.89,7.305]
["bitfinex","SOLUSD",1719390738875,7.3025,136.94,136.89,7.305]
["bitfinex","SOLUSD",1719390739481,18.5924,136.97,136.88,21.0948]
["bitfinex","SOLUSD",1719390739652,7.3037,136.92,136.88,21.0948]
["bitfinex","SOLUSD",1719390740078,7.3031,136.93,136.88,28.4003]
["bitfinex","SOLUSD",1719390740292,7.3037,136.92,136.88,21.0948]
["bitfinex","SOLUSD",1719390741184,7.3042,136.91,136.88,21.0948]
["bitfinex","SOLUSD",1719390741352,0.34,136.97,136.88,21.0948]
["bitfinex","SOLUSD",1719390742056,7.303,136.93,136.88,28.4001]
["bitfinex","SOLUSD",1719390742977,7.3036,136.92,136.88,21.0948]
["bitfinex","SOLUSD",1719390743578,18.2539,136.96,136.88,21.0948]
["bitfinex","SOLUSD",1719390743579,7.3031,136.93,136.88,28.4004]
["bitfinex","SOLUSD",1719390744279,18.2539,136.96,136.88,21.0948]
["bitfinex","SOLUSD",1719390744460,7.3037,136.92,136.88,21.0948]
["bitfinex","SOLUSD",1719390745173,7.3031,136.93,136.88,28.4002]
["bitfinex","SOLUSD",1719390752576,13.74858863,136.98,136.9,18.2614]
["bitfinex","SOLUSD",1719390752781,7.3022,136.95,136.9,25.5655]
["bitfinex","SOLUSD",1719390754495,7.3024,136.94,136.9,18.2614]
["bitfinex","SOLUSD",1719390755680,18.2528,136.97,136.88,21.0948]
["bitfinex","SOLUSD",1719390755994,7.3039,136.92,136.88,21.0948]
["bitfinex","SOLUSD",1719390756371,18.2528,136.97,136.88,28.4004]
["bitfinex","SOLUSD",1719390756571,0.34,136.96,136.88,28.4004]
["bitfinex","SOLUSD",1719390758575,18.2528,136.97,136.89,7.3051]
["bitfinex","SOLUSD",1719390759089,18.2528,136.97,136.89,25.5678]
["bitfinex","SOLUSD",1719390759681,18.2528,136.97,136.88,21.0948]
["bitfinex","SOLUSD",1719390759882,7.3038,136.92,136.88,21.0948]
["bitfinex","SOLUSD",1719390760180,7.3031,136.93,136.89,1.45780617]
["bitfinex","SOLUSD",1719390760388,7.3031,136.93,136.88,28.4004]
["bitfinex","SOLUSD",1719390761778,7.3025,136.94,136.89,7.305]
["bitfinex","SOLUSD",1719390761983,7.3021,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719390762399,18.2528,136.97,136.88,39.3585]
["bitfinex","SOLUSD",1719390762607,0.17,136.96,136.88,39.3585]
["bitfinex","SOLUSD",1719390762779,7.3033,136.93,136.88,46.6641]
["bitfinex","SOLUSD",1719390764591,7.3037,136.92,136.88,21.0948]
["bitfinex","SOLUSD",1719390765390,18.2549,136.95,136.88,21.0948]
["bitfinex","SOLUSD",1719390765593,7.304,136.91,136.88,21.0948]
["bitfinex","SOLUSD",1719390767503,7.3048,136.9,136.88,21.0948]
["bitfinex","SOLUSD",1719390767714,7.3057,136.88,136.85,7.3837621]
["bitfinex","SOLUSD",1719390767944,7.3062,136.87,136.85,0.8495621]
["bitfinex","SOLUSD",1719390768810,7.3058,136.88,136.85,0.8495621]
["bitfinex","SOLUSD",1719390771211,18.2604,136.91,136.85,0.8495621]
["bitfinex","SOLUSD",1719390771212,7.3051,136.89,136.85,0.8495621]
["bitfinex","SOLUSD",1719390771999,7.3058,136.88,136.85,0.8495621]
["bitfinex","SOLUSD",1719390776221,7.3064,136.87,136.85,0.8495621]
["bitfinex","SOLUSD",1719390781110,7.3067,136.86,136.85,0.8495621]
["bitfinex","SOLUSD",1719390783946,18.2598,136.92,136.85,0.8495621]
["bitfinex","SOLUSD",1719390784235,7.3045,136.91,136.86,6.3052]
["bitfinex","SOLUSD",1719390784404,7.3046,136.9,136.86,6.3052]
["bitfinex","SOLUSD",1719390785742,7.3033,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1719390786038,7.3033,136.93,136.89,15.3238]
["bitfinex","SOLUSD",1719390786329,18.254,136.96,136.89,15.3238]
["bitfinex","SOLUSD",1719390786539,7.3031,136.93,136.89,15.3238]
["bitfinex","SOLUSD",1719390787723,7.3037,136.92,136.89,15.3238]
["bitfinex","SOLUSD",1719390788607,7.303,136.93,136.89,15.3238]
["bitfinex","SOLUSD",1719390793522,7.3026,136.94,136.89,22.6288]
["bitfinex","SOLUSD",1719390794344,7.303,136.93,136.89,15.3238]
["bitfinex","SOLUSD",1719390796617,18.2523,136.97,136.89,15.3238]
["bitfinex","SOLUSD",1719390796819,7.3025,136.94,136.89,22.6288]
["bitfinex","SOLUSD",1719390798546,0.17,136.96,136.89,33.5863]
["bitfinex","SOLUSD",1719390798746,7.302,136.95,136.9,13.6495]
["bitfinex","SOLUSD",1719390800830,24.79918042,136.98,136.9,6.3451]
["bitfinex","SOLUSD",1719390801151,0.34,136.97,136.9,6.3451]
["bitfinex","SOLUSD",1719390801450,7.303,136.93,136.9,6.3451]
["bitfinex","SOLUSD",1719390801633,7.3026,136.94,136.9,6.3451]
["bitfinex","SOLUSD",1719390802159,7.303,136.93,136.9,6.3451]
["bitfinex","SOLUSD",1719390802550,7.3026,136.94,136.9,6.3451]
["bitfinex","SOLUSD",1719390802874,7.303,136.93,136.9,6.3451]
["bitfinex","SOLUSD",1719390804050,7.3026,136.94,136.9,6.3451]
["bitfinex","SOLUSD",1719390805052,7.303,136.93,136.9,6.3451]
["bitfinex","SOLUSD",1719390805251,7.3026,136.94,136.9,6.3451]
["bitfinex","SOLUSD",1719390806275,7.302,136.95,136.9,13.6493]
["bitfinex","SOLUSD",1719390806571,7.3016,136.96,136.91,7.304]
["bitfinex","SOLUSD",1719390806777,31.67327226,136.99,136.92,7.3034]
["bitfinex","SOLUSD",1719390806778,7.301,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719390807081,7.2999,136.99,136.94,13.8331]
["bitfinex","SOLUSD",1719390807250,264.80828042,137.02,136.95,7.3018]
["bitfinex","SOLUSD",1719390807251,7.2993,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1719390807442,7.2993,137.0,136.94,13.8332]
["bitfinex","SOLUSD",1719390807841,7.2998,136.99,136.94,13.8332]
["bitfinex","SOLUSD",1719390809676,7.2994,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1719390809982,7.2998,136.99,136.94,13.8333]
["bitfinex","SOLUSD",1719390811571,7.2998,136.99,136.94,6.531]
["bitfinex","SOLUSD",1719390813973,7.3004,136.98,136.94,6.531]
["bitfinex","SOLUSD",1719390814559,7.2999,136.99,136.94,13.8332]
["bitfinex","SOLUSD",1719390816284,7.2994,137.0,136.94,13.8332]
["bitfinex","SOLUSD",1719390816486,7.2994,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1719390819609,7.2983,137.02,136.97,6.1542]
["bitfinex","SOLUSD",1719390819762,26.49929725,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719390819763,7.2974,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719390820766,282.82181817,137.08,137.0,23.1558]
["bitfinex","SOLUSD",1719390820767,7.2968,137.05,137.0,23.1558]
["bitfinex","SOLUSD",1719390821693,7.2968,137.05,137.01,6.027]
["bitfinex","SOLUSD",1719390822800,258.6,137.08,137.01,13.3255]
["bitfinex","SOLUSD",1719390822966,258.6,137.08,137.01,6.027]
["bitfinex","SOLUSD",1719390823972,7.2978,137.03,137.01,6.027]
["bitfinex","SOLUSD",1719390824178,18.2392,137.07,137.01,6.027]
["bitfinex","SOLUSD",1719390824380,0.17,137.06,137.01,6.027]
["bitfinex","SOLUSD",1719390825079,7.2973,137.04,137.01,6.027]
["bitfinex","SOLUSD",1719390826893,7.2967,137.05,137.01,6.027]
["bitfinex","SOLUSD",1719390827389,7.2962,137.06,137.01,6.027]
["bitfinex","SOLUSD",1719390827795,258.6,137.08,137.01,6.027]
["bitfinex","SOLUSD",1719390828189,7.2964,137.06,137.01,6.027]
["bitfinex","SOLUSD",1719390828385,258.6,137.08,137.04,7.2967]
["bitfinex","SOLUSD",1719390828601,258.6,137.08,137.05,15.2878]
["bitfinex","SOLUSD",1719390828810,258.6,137.08,137.05,22.5843]
["bitfinex","SOLUSD",1719390829089,7.2935,137.11,137.06,13.3053]
["bitfinex","SOLUSD",1719390829396,7.2935,137.11,137.06,6.0097]
["bitfinex","SOLUSD",1719390829894,7.2935,137.11,137.06,13.3057]
["bitfinex","SOLUSD",1719390830094,7.2935,137.11,137.06,6.0097]
["bitfinex","SOLUSD",1719390830995,7.294,137.1,137.06,6.0097]
["bitfinex","SOLUSD",1719390831497,7.2935,137.11,137.06,6.0097]
["bitfinex","SOLUSD",1719390832775,7.2935,137.11,137.06,13.3056]
["bitfinex","SOLUSD",1719390836696,7.293,137.12,137.06,13.3056]
["bitfinex","SOLUSD",1719390836999,7.2934,137.11,137.06,13.3056]
["bitfinex","SOLUSD",1719390840209,7.293,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719390840895,7.2925,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1719390841082,7.2919,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1719390841292,7.2914,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1719390841906,7.2919,137.14,137.09,25.5301]
["bitfinex","SOLUSD",1719390842086,7.2924,137.13,137.08,22.4107]
["bitfinex","SOLUSD",1719390843294,7.2919,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1719390844579,18.2273,137.16,137.08,33.3531]
["bitfinex","SOLUSD",1719390844782,36.4607,137.14,137.06,6.0097]
["bitfinex","SOLUSD",1719390844985,7.2955,137.07,137.06,6.0097]
["bitfinex","SOLUSD",1719390845709,7.296,137.06,137.05,15.779]
["bitfinex","SOLUSD",1719390845877,7.296,137.06,137.02,21.5254]
["bitfinex","SOLUSD",1719390846073,7.2967,137.05,137.02,21.5254]
["bitfinex","SOLUSD",1719390846883,7.2961,137.06,137.02,21.5254]
["bitfinex","SOLUSD",1719390847102,7.2957,137.07,137.02,21.5254]
["bitfinex","SOLUSD",1719390847603,7.2951,137.08,137.02,39.7704]
["bitfinex","SOLUSD",1719390847803,7.2945,137.09,137.03,7.2972]
["bitfinex","SOLUSD",1719390848094,7.2951,137.08,137.03,7.2972]
["bitfinex","SOLUSD",1719390848304,7.2941,137.1,137.04,18.2423]
["bitfinex","SOLUSD",1719390849380,7.2941,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719390849581,7.2941,137.1,137.04,25.5393]
["bitfinex","SOLUSD",1719390849797,7.2941,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719390849997,6.20828042,137.14,137.07,16.2023]
["bitfinex","SOLUSD",1719390850211,6.20828042,137.14,137.08,7.2947]
["bitfinex","SOLUSD",1719390850543,7.2932,137.12,137.08,6.2994]
["bitfinex","SOLUSD",1719390851087,7.2939,137.1,137.08,6.2994]
["bitfinex","SOLUSD",1719390851790,7.2935,137.11,137.08,6.2994]
["bitfinex","SOLUSD",1719390853111,7.293,137.12,137.08,6.2994]
["bitfinex","SOLUSD",1719390853713,7.2934,137.11,137.08,6.2994]
["bitfinex","SOLUSD",1719390854511,7.293,137.12,137.08,6.2994]
["bitfinex","SOLUSD",1719390855809,7.2934,137.11,137.08,6.2994]
["bitfinex","SOLUSD",1719390856313,25.77965802,137.15,137.08,6.2994]
["bitfinex","SOLUSD",1719390856490,7.2929,137.12,137.08,6.2994]
["bitfinex","SOLUSD",1719390858900,7.2934,137.11,137.08,6.2994]
["bitfinex","SOLUSD",1719390859601,7.2939,137.1,137.07,16.2023]
["bitfinex","SOLUSD",1719390859991,7.2945,137.09,137.04,22.3613]
["bitfinex","SOLUSD",1719390860198,7.2945,137.09,137.04,29.6584]
["bitfinex","SOLUSD",1719390860712,7.2951,137.08,137.04,22.3613]
["bitfinex","SOLUSD",1719390861116,7.2946,137.09,137.04,22.3613]
["bitfinex","SOLUSD",1719390861416,0.34,137.14,137.05,7.2962]
["bitfinex","SOLUSD",1719390861417,7.2935,137.11,137.05,7.2962]
["bitfinex","SOLUSD",1719390861782,7.2935,137.11,137.04,40.6038]
["bitfinex","SOLUSD",1719390861783,7.2947,137.09,137.04,40.6038]
["bitfinex","SOLUSD",1719390861997,7.294,137.1,137.04,40.6038]
["bitfinex","SOLUSD",1719390862219,7.294,137.1,137.05,7.2962]
["bitfinex","SOLUSD",1719390862413,7.2936,137.11,137.05,7.2962]
["bitfinex","SOLUSD",1719390863712,7.2936,137.11,137.04,40.6038]
["bitfinex","SOLUSD",1719390863913,7.2928,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1719390864115,7.2934,137.11,137.06,18.2399]
["bitfinex","SOLUSD",1719390864296,7.293,137.12,137.06,25.5357]
["bitfinex","SOLUSD",1719390864492,7.293,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719390864698,7.2925,137.13,137.07,7.2954]
["bitfinex","SOLUSD",1719390864997,7.56149063,137.15,137.06,25.5354]
["bitfinex","SOLUSD",1719390865410,7.2934,137.11,137.06,25.5354]
["bitfinex","SOLUSD",1719390865715,7.56149063,137.15,137.07,7.2955]
["bitfinex","SOLUSD",1719390866020,7.2932,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1719390867119,7.56149063,137.15,137.04,22.3613]
["bitfinex","SOLUSD",1719390867327,7.00220946,137.14,137.04,29.658]
["bitfinex","SOLUSD",1719390867816,16.27610946,137.14,137.04,22.3613]
["bitfinex","SOLUSD",1719390868006,20.0,137.13,137.04,22.3613]
["bitfinex","SOLUSD",1719390868204,0.34,137.12,137.04,22.3613]
["bitfinex","SOLUSD",1719390869000,7.00220946,137.12,137.04,22.3613]
["bitfinex","SOLUSD",1719390869218,20.0,137.11,137.04,22.3613]
["bitfinex","SOLUSD",1719390869396,0.34,137.1,137.04,22.3613]
["bitfinex","SOLUSD",1719390870709,7.2954,137.08,137.04,22.3613]
["bitfinex","SOLUSD",1719390871215,7.2955,137.07,137.04,22.3613]
["bitfinex","SOLUSD",1719390872697,7.2961,137.06,137.04,22.3613]
["bitfinex","SOLUSD",1719390872893,18.5753,137.1,137.04,22.3613]
["bitfinex","SOLUSD",1719390872894,7.2956,137.07,137.04,22.3613]
["bitfinex","SOLUSD",1719390873113,18.4053,137.1,137.04,22.3613]
["bitfinex","SOLUSD",1719390874514,7.2957,137.07,137.04,22.3613]
["bitfinex","SOLUSD",1719390875318,7.56653818,137.11,137.04,40.6039]
["bitfinex","SOLUSD",1719390875494,7.2944,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719390875896,7.2945,137.09,137.04,47.9009]
["bitfinex","SOLUSD",1719390876236,7.2938,137.11,137.05,7.2965]
["bitfinex","SOLUSD",1719390876530,7.2938,137.11,137.04,40.6039]
["bitfinex","SOLUSD",1719390876531,6.66220946,137.16,137.06,7.296]
["bitfinex","SOLUSD",1719390876692,6.66220946,137.16,137.07,7.2954]
["bitfinex","SOLUSD",1719390876894,7.2932,137.12,137.06,25.5356]
["bitfinex","SOLUSD",1719390877114,7.2935,137.11,137.06,25.5356]
["bitfinex","SOLUSD",1719390877835,7.2928,137.13,137.08,22.5505]
["bitfinex","SOLUSD",1719390878394,24.88940946,137.16,137.08,15.2555]
["bitfinex","SOLUSD",1719390878700,7.292,137.14,137.09,6.2727]
["bitfinex","SOLUSD",1719390879929,6.66220946,137.16,137.09,6.2727]
["bitfinex","SOLUSD",1719390880131,45.94747131,137.19,137.09,6.2727]
["bitfinex","SOLUSD",1719390880496,64.18577131,137.19,137.09,6.2727]
["bitfinex","SOLUSD",1719390881234,34.38578077,137.19,137.09,6.2727]
["bitfinex","SOLUSD",1719390881399,7.2924,137.13,137.09,6.2727]
["bitfinex","SOLUSD",1719390881603,7.2928,137.12,137.09,6.2727]
["bitfinex","SOLUSD",1719390882234,25.05740946,137.18,137.09,6.2727]
["bitfinex","SOLUSD",1719390882235,7.2925,137.13,137.09,6.2727]
["bitfinex","SOLUSD",1719390883427,7.2919,137.14,137.09,13.5671]
["bitfinex","SOLUSD",1719390884415,7.2931,137.12,137.09,6.2727]
["bitfinex","SOLUSD",1719390884619,18.2297,137.14,137.09,6.2727]
["bitfinex","SOLUSD",1719390884928,0.17,137.13,137.05,22.2804]
["bitfinex","SOLUSD",1719390885230,7.2953,137.08,137.05,22.2804]
["bitfinex","SOLUSD",1719390885606,7.2946,137.09,137.05,22.2804]
["bitfinex","SOLUSD",1719390886330,7.2941,137.1,137.05,29.5769]
["bitfinex","SOLUSD",1719390887135,7.2941,137.1,137.05,22.2804]
["bitfinex","SOLUSD",1719390888536,7.2941,137.1,137.05,29.5769]
["bitfinex","SOLUSD",1719390889835,18.2323,137.12,137.05,22.2804]
["bitfinex","SOLUSD",1719390890132,0.34,137.11,137.05,22.2804]
["bitfinex","SOLUSD",1719390893648,7.2948,137.09,137.05,22.2804]
["bitfinex","SOLUSD",1719390894212,7.2941,137.1,137.05,22.2804]
["bitfinex","SOLUSD",1719390895642,7.2946,137.09,137.05,22.2804]
["bitfinex","SOLUSD",1719390896016,7.2951,137.08,137.05,22.2804]
["bitfinex","SOLUSD",1719390896356,7.2958,137.07,137.05,22.2804]
["bitfinex","SOLUSD",1719390896641,7.55225207,137.13,137.03,22.5776]
["bitfinex","SOLUSD",1719390896852,7.2971,137.04,137.03,22.5776]
["bitfinex","SOLUSD",1719390897816,7.2966,137.05,137.03,22.5776]
["bitfinex","SOLUSD",1719390898017,7.2961,137.06,137.03,22.5776]
["bitfinex","SOLUSD",1719390900619,7.2955,137.07,137.03,22.5776]
["bitfinex","SOLUSD",1719390901040,7.2962,137.06,137.03,22.5776]
["bitfinex","SOLUSD",1719390903749,7.55781681,137.09,137.03,22.5776]
["bitfinex","SOLUSD",1719390903927,24.89690946,137.11,137.03,22.5776]
["bitfinex","SOLUSD",1719390904124,20.17,137.1,137.03,22.5776]
["bitfinex","SOLUSD",1719390904632,0.17,137.09,137.03,22.5776]
["bitfinex","SOLUSD",1719390905429,20.17,137.1,137.03,22.5776]
["bitfinex","SOLUSD",1719390907555,32.45149795,137.11,137.03,22.5776]
["bitfinex","SOLUSD",1719390907853,7.2949,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719390908555,7.2949,137.09,137.03,48.1188]
["bitfinex","SOLUSD",1719390908742,7.2949,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719390909623,7.2943,137.1,137.04,7.297]
["bitfinex","SOLUSD",1719390909843,7.2943,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719390910436,7.2935,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1719390910643,7.2938,137.11,137.05,25.5369]
["bitfinex","SOLUSD",1719390910943,7.294,137.1,137.05,25.5369]
["bitfinex","SOLUSD",1719390911251,7.2935,137.11,137.06,29.0751]
["bitfinex","SOLUSD",1719390912650,7.2939,137.1,137.06,21.7791]
["bitfinex","SOLUSD",1719390914264,24.89280946,137.14,137.06,21.7791]
["bitfinex","SOLUSD",1719390914265,7.2945,137.09,137.06,21.7791]
["bitfinex","SOLUSD",1719390914562,7.2941,137.1,137.06,21.7791]
["bitfinex","SOLUSD",1719390915465,6.66220946,137.14,137.06,21.7791]
["bitfinex","SOLUSD",1719390915637,7.2952,137.08,137.06,21.7791]
["bitfinex","SOLUSD",1719390915835,7.2946,137.09,137.06,21.7791]
["bitfinex","SOLUSD",1719390916050,7.2953,137.08,137.06,21.7791]
["bitfinex","SOLUSD",1719390916363,7.2955,137.07,137.06,21.7791]
["bitfinex","SOLUSD",1719390916659,6.66220946,137.14,137.06,21.7791]
["bitfinex","SOLUSD",1719390916836,6.66220946,137.14,137.07,0.42381646]
["bitfinex","SOLUSD",1719390917034,6.66220946,137.14,137.06,47.3144]
["bitfinex","SOLUSD",1719390917655,6.66220946,137.14,137.07,7.2954]
["bitfinex","SOLUSD",1719390918433,7.2933,137.12,137.06,47.3145]
["bitfinex","SOLUSD",1719390918635,6.66220946,137.14,137.06,47.3145]
["bitfinex","SOLUSD",1719390918852,7.2941,137.1,137.06,21.7791]
["bitfinex","SOLUSD",1719390920860,7.2951,137.08,137.06,21.7791]
["bitfinex","SOLUSD",1719390921363,7.2946,137.09,137.06,21.7791]
["bitfinex","SOLUSD",1719390922055,7.2952,137.08,137.06,21.7791]
["bitfinex","SOLUSD",1719390924441,7.2946,137.09,137.06,21.7791]
["bitfinex","SOLUSD",1719390925539,7.295,137.08,137.06,21.7791]
["bitfinex","SOLUSD",1719390926642,7.2967,137.05,137.02,22.128]
["bitfinex","SOLUSD",1719390926862,7.2972,137.04,137.02,22.128]
["bitfinex","SOLUSD",1719390927743,7.298,137.03,136.98,21.6184]
["bitfinex","SOLUSD",1719390927957,7.298,137.03,136.98,28.9183]
["bitfinex","SOLUSD",1719390928160,7.2973,137.04,136.98,28.9183]
["bitfinex","SOLUSD",1719390928673,7.2973,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719390928836,7.2978,137.03,136.98,21.6184]
["bitfinex","SOLUSD",1719390929037,7.2984,137.02,136.98,21.6184]
["bitfinex","SOLUSD",1719390929959,7.2987,137.01,136.98,21.6184]
["bitfinex","SOLUSD",1719390930462,7.2983,137.02,136.98,21.6184]
["bitfinex","SOLUSD",1719390930658,18.4127,137.05,136.98,21.6184]
["bitfinex","SOLUSD",1719390930969,0.17,137.04,136.98,21.6184]
["bitfinex","SOLUSD",1719390931334,7.2987,137.01,136.98,21.6184]
["bitfinex","SOLUSD",1719390931533,0.17,137.04,136.98,21.6184]
["bitfinex","SOLUSD",1719390931751,7.2983,137.02,136.98,21.6184]
["bitfinex","SOLUSD",1719390931953,7.2988,137.01,136.98,21.6184]
["bitfinex","SOLUSD",1719390932145,7.2983,137.02,136.98,21.6184]
["bitfinex","SOLUSD",1719390932578,7.2978,137.03,136.98,28.9187]
["bitfinex","SOLUSD",1719390932764,7.2983,137.02,136.98,21.6184]
["bitfinex","SOLUSD",1719390932950,7.2977,137.03,136.98,21.6184]
["bitfinex","SOLUSD",1719390933272,7.2972,137.04,136.98,28.9186]
["bitfinex","SOLUSD",1719390933472,7.2972,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1719390934261,7.2977,137.03,136.98,47.1687]
["bitfinex","SOLUSD",1719390934676,7.2973,137.04,136.99,7.2995]
["bitfinex","SOLUSD",1719390936352,7.2967,137.05,136.99,7.2995]
["bitfinex","SOLUSD",1719390936962,0.17,137.07,136.99,7.2995]
["bitfinex","SOLUSD",1719390936963,7.2972,137.04,136.99,7.2995]
["bitfinex","SOLUSD",1719390937153,7.2972,137.04,136.98,47.1687]
["bitfinex","SOLUSD",1719390937551,7.2972,137.04,136.98,62.9837]
["bitfinex","SOLUSD",1719390937866,7.295,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1719390938749,7.2946,137.09,137.03,7.2976]
["bitfinex","SOLUSD",1719390939246,7.2951,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1719390939662,7.2951,137.08,137.02,25.5431]
["bitfinex","SOLUSD",1719390942854,7.2951,137.08,137.02,18.2451]
["bitfinex","SOLUSD",1719390943052,7.2946,137.09,137.02,18.2451]
["bitfinex","SOLUSD",1719390943258,7.295,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719390945450,18.2344,137.11,137.02,18.2451]
["bitfinex","SOLUSD",1719390945658,0.34,137.1,137.02,18.2451]
["bitfinex","SOLUSD",1719390946079,7.2957,137.07,137.02,25.5429]
["bitfinex","SOLUSD",1719390946574,7.295,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1719390947177,7.295,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719390947675,7.2946,137.09,137.03,7.2975]
["bitfinex","SOLUSD",1719390948185,7.2952,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719390949759,7.2946,137.09,137.03,7.2975]
["bitfinex","SOLUSD",1719390950080,7.295,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719390952779,7.295,137.08,137.02,25.543]
["bitfinex","SOLUSD",1719390954576,7.2959,137.07,137.02,18.2451]
["bitfinex","SOLUSD",1719390954878,7.2959,137.07,137.02,25.5431]
["bitfinex","SOLUSD",1719390955474,7.2951,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719390958882,7.2956,137.07,137.02,25.5431]
["bitfinex","SOLUSD",1719390959082,7.2965,137.06,137.01,22.5573]
["bitfinex","SOLUSD",1719390960162,7.2957,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1719390960368,0.17,137.1,137.01,40.8038]
["bitfinex","SOLUSD",1719390960572,18.2349,137.1,137.01,40.8038]
["bitfinex","SOLUSD",1719390960772,7.2964,137.06,137.01,48.1024]
["bitfinex","SOLUSD",1719390962061,7.2973,137.04,137.01,22.5573]
["bitfinex","SOLUSD",1719390962470,7.2974,137.04,137.01,22.5573]
["bitfinex","SOLUSD",1719390964390,18.2376,137.08,137.01,22.5573]
["bitfinex","SOLUSD",1719390964592,7.2968,137.05,137.01,22.5573]
["bitfinex","SOLUSD",1719390965392,7.2972,137.04,137.01,22.5573]
["bitfinex","SOLUSD",1719390968590,0.34,137.07,136.99,6.0256]
["bitfinex","SOLUSD",1719390968790,6.66220946,137.06,136.97,16.4774]
["bitfinex","SOLUSD",1719390968993,7.3003,136.98,136.97,16.4774]
["bitfinex","SOLUSD",1719390969178,7.3003,136.98,136.95,6.0256]
["bitfinex","SOLUSD",1719390970202,7.2998,136.99,136.95,6.0256]
["bitfinex","SOLUSD",1719390970781,7.3003,136.98,136.95,6.0256]
["bitfinex","SOLUSD",1719390975909,25.81422263,137.02,136.95,6.0256]
["bitfinex","SOLUSD",1719390976081,7.2994,137.0,136.95,6.0256]
["bitfinex","SOLUSD",1719390976590,7.2999,136.99,136.95,6.0256]
["bitfinex","SOLUSD",1719390977113,7.3003,136.98,136.95,6.0256]
["bitfinex","SOLUSD",1719390978795,7.2999,136.99,136.95,6.0256]
["bitfinex","SOLUSD",1719390980101,7.3004,136.98,136.95,6.0256]
["bitfinex","SOLUSD",1719390980407,7.301,136.97,136.95,6.0256]
["bitfinex","SOLUSD",1719390980615,7.3004,136.98,136.95,6.0256]
["bitfinex","SOLUSD",1719390981005,7.3009,136.97,136.95,6.0256]
["bitfinex","SOLUSD",1719390981320,7.3004,136.98,136.95,6.0256]
["bitfinex","SOLUSD",1719390982215,7.3008,136.97,136.95,6.0256]
["bitfinex","SOLUSD",1719390982588,7.3008,136.97,136.94,15.6467]
["bitfinex","SOLUSD",1719390983808,7.3016,136.96,136.92,6.3866]
["bitfinex","SOLUSD",1719390984614,7.3009,136.97,136.92,13.6901]
["bitfinex","SOLUSD",1719390985309,7.3014,136.96,136.92,6.3866]
["bitfinex","SOLUSD",1719390985694,7.301,136.97,136.92,6.3866]
["bitfinex","SOLUSD",1719390986518,7.3014,136.96,136.92,6.3866]
["bitfinex","SOLUSD",1719390987401,18.2488,137.0,136.92,13.6899]
["bitfinex","SOLUSD",1719390987590,18.2488,137.0,136.92,6.3866]
["bitfinex","SOLUSD",1719390988813,18.2488,137.0,136.9,16.617]
["bitfinex","SOLUSD",1719390988814,7.3025,136.94,136.9,16.617]
["bitfinex","SOLUSD",1719390988985,7.3024,136.94,136.9,16.617]
["bitfinex","SOLUSD",1719390989994,7.3021,136.95,136.9,16.617]
["bitfinex","SOLUSD",1719390990204,7.3026,136.94,136.9,16.617]
["bitfinex","SOLUSD",1719390991224,7.3026,136.94,136.88,32.38759468]
["bitfinex","SOLUSD",1719390991225,33.6277,136.96,136.88,14.12369468]
["bitfinex","SOLUSD",1719390991514,7.305,136.9,136.88,6.551]
["bitfinex","SOLUSD",1719390991719,7.3051,136.89,136.88,6.551]
["bitfinex","SOLUSD",1719390991892,7.3048,136.9,136.88,6.551]
["bitfinex","SOLUSD",1719390992095,7.3042,136.91,136.88,6.551]
["bitfinex","SOLUSD",1719390993136,7.3046,136.9,136.88,6.551]
["bitfinex","SOLUSD",1719390993698,18.2597,136.92,136.85,0.8495621]
["bitfinex","SOLUSD",1719390993914,7.3063,136.87,136.85,0.8495621]
["bitfinex","SOLUSD",1719390994531,7.3065,136.87,136.85,0.8495621]
["bitfinex","SOLUSD",1719390996306,7.3067,136.86,136.85,0.8495621]
["bitfinex","SOLUSD",1719390997208,7.4767,136.86,136.85,0.8495621]
["bitfinex","SOLUSD",1719390997802,7.3089,136.82,136.75,7.56862972]
["bitfinex","SOLUSD",1719390998004,7.3089,136.82,136.77,7.3115]
["bitfinex","SOLUSD",1719390998308,0.17,136.85,136.76,18.2798]
["bitfinex","SOLUSD",1719390998512,0.34,136.85,136.76,18.2798]
["bitfinex","SOLUSD",1719390998704,20.34,136.85,136.76,25.5916]
["bitfinex","SOLUSD",1719390998898,20.34,136.85,136.73,41.0049]
["bitfinex","SOLUSD",1719390999099,18.2699,136.84,136.73,41.0049]
["bitfinex","SOLUSD",1719390999320,0.34,136.83,136.73,41.0049]
["bitfinex","SOLUSD",1719391000111,7.3095,136.81,136.75,7.3124]
["bitfinex","SOLUSD",1719391000310,0.34,136.83,136.73,41.0049]
["bitfinex","SOLUSD",1719391000311,7.3108,136.79,136.73,48.3181]
["bitfinex","SOLUSD",1719391000526,7.3111,136.78,136.73,41.0049]
["bitfinex","SOLUSD",1719391000830,7.3111,136.78,136.73,48.3184]
["bitfinex","SOLUSD",1719391001403,7.3105,136.79,136.73,48.3183]
["bitfinex","SOLUSD",1719391001724,7.3089,136.82,136.75,25.5926]
["bitfinex","SOLUSD",1719391001925,0.17,136.83,136.76,7.3119]
["bitfinex","SOLUSD",1719391002110,7.3089,136.82,136.75,18.2806]
["bitfinex","SOLUSD",1719391002310,7.3095,136.81,136.75,18.2806]
["bitfinex","SOLUSD",1719391002830,0.17,136.8,136.73,22.7215]
["bitfinex","SOLUSD",1719391003029,7.3121,136.76,136.73,22.7215]
["bitfinex","SOLUSD",1719391003211,7.3116,136.77,136.73,22.7215]
["bitfinex","SOLUSD",1719391004305,7.311,136.78,136.73,22.7215]
["bitfinex","SOLUSD",1719391005230,7.3116,136.77,136.73,22.7215]
["bitfinex","SOLUSD",1719391006316,7.3111,136.78,136.73,22.7215]
["bitfinex","SOLUSD",1719391006515,7.08832057,136.82,136.74,7.3126]
["bitfinex","SOLUSD",1719391006832,7.08832057,136.82,136.73,48.3188]
["bitfinex","SOLUSD",1719391006833,7.3107,136.79,136.73,48.3188]
["bitfinex","SOLUSD",1719391007124,7.311,136.78,136.73,41.0053]
["bitfinex","SOLUSD",1719391007326,7.3116,136.77,136.73,22.7215]
["bitfinex","SOLUSD",1719391007827,7.312,136.76,136.73,22.7215]
["bitfinex","SOLUSD",1719391008030,7.3122,136.76,136.73,22.7215]
["bitfinex","SOLUSD",1719391008215,18.2781,136.78,136.71,0.8495621]
["bitfinex","SOLUSD",1719391008418,7.3132,136.74,136.71,0.8495621]
["bitfinex","SOLUSD",1719391008739,7.3126,136.75,136.71,0.8495621]
["bitfinex","SOLUSD",1719391009108,7.3122,136.76,136.71,0.8495621]
["bitfinex","SOLUSD",1719391009728,7.3133,136.74,136.71,0.8495621]
["bitfinex","SOLUSD",1719391010031,7.3132,136.74,136.71,0.8495621]
["bitfinex","SOLUSD",1719391010211,7.3142,136.72,136.71,0.8495621]
["bitfinex","SOLUSD",1719391010539,7.4842,136.72,136.71,0.8495621]
["bitfinex","SOLUSD",1719391010836,7.6542,136.72,136.71,0.8495621]
["bitfinex","SOLUSD",1719391012637,7.4842,136.72,136.71,0.8495621]
["bitfinex","SOLUSD",1719391012937,7.6542,136.72,136.71,0.8495621]
["bitfinex","SOLUSD",1719391013535,7.4842,136.72,136.71,0.8495621]
["bitfinex","SOLUSD",1719391014029,7.3142,136.72,136.71,0.8495621]
["bitfinex","SOLUSD",1719391014230,7.3138,136.73,136.71,0.8495621]
["bitfinex","SOLUSD",1719391014615,7.3142,136.72,136.71,0.8495621]
["bitfinex","SOLUSD",1719391014814,7.4842,136.72,136.71,0.8495621]
["bitfinex","SOLUSD",1719391015017,7.3142,136.72,136.71,0.8495621]
["bitfinex","SOLUSD",1719391015232,303.02186837,136.77,136.71,0.8495621]
["bitfinex","SOLUSD",1719391015666,26.14216837,136.77,136.71,0.8495621]
["bitfinex","SOLUSD",1719391015842,7.3132,136.74,136.71,0.8495621]
["bitfinex","SOLUSD",1719391017035,26.14216837,136.77,136.71,0.8495621]
["bitfinex","SOLUSD",1719391017244,7.3126,136.75,136.71,0.8495621]
["bitfinex","SOLUSD",1719391017410,0.17,136.76,136.71,0.8495621]
["bitfinex","SOLUSD",1719391017618,7.313,136.75,136.71,0.8495621]
["bitfinex","SOLUSD",1719391017815,7.3126,136.75,136.71,0.8495621]
["bitfinex","SOLUSD",1719391018235,7.3121,136.76,136.71,0.8495621]
["bitfinex","SOLUSD",1719391018443,7.3117,136.77,136.71,8.1642621]
["bitfinex","SOLUSD",1719391018634,14.21454738,136.78,136.71,0.8495621]
["bitfinex","SOLUSD",1719391018835,7.313,136.75,136.71,0.8495621]
["bitfinex","SOLUSD",1719391019416,7.3132,136.74,136.71,0.8495621]
["bitfinex","SOLUSD",1719391019615,14.20852567,136.78,136.71,0.8495621]
["bitfinex","SOLUSD",1719391019918,7.3124,136.76,136.71,0.8495621]
["bitfinex","SOLUSD",1719391020141,7.313,136.75,136.71,0.8495621]
["bitfinex","SOLUSD",1719391020344,7.3131,136.74,136.71,0.8495621]
["bitfinex","SOLUSD",1719391020520,7.3127,136.75,136.71,0.8495621]
["bitfinex","SOLUSD",1719391021028,6.64632057,136.78,136.71,0.8495621]
["bitfinex","SOLUSD",1719391021029,7.3138,136.73,136.71,0.8495621]
["bitfinex","SOLUSD",1719391021351,7.3133,136.74,136.71,0.8495621]
["bitfinex","SOLUSD",1719391021639,6.64632057,136.78,136.71,0.8495621]
["bitfinex","SOLUSD",1719391021821,0.17,136.77,136.71,0.8495621]
["bitfinex","SOLUSD",1719391022023,7.4819,136.77,136.71,8.1641621]
["bitfinex","SOLUSD",1719391022326,14.8689556,136.79,136.72,18.2848]
["bitfinex","SOLUSD",1719391022534,7.31,136.8,136.74,7.313]
["bitfinex","SOLUSD",1719391023044,7.3094,136.81,136.76,22.2763]
["bitfinex","SOLUSD",1719391023252,7.31,136.8,136.76,22.2763]
["bitfinex","SOLUSD",1719391024037,7.3094,136.81,136.76,22.2763]
["bitfinex","SOLUSD",1719391024344,7.31,136.8,136.76,22.2763]
["bitfinex","SOLUSD",1719391024528,7.3104,136.79,136.76,22.2763]
["bitfinex","SOLUSD",1719391024730,42.56169222,136.82,136.76,22.2763]
["bitfinex","SOLUSD",1719391024731,7.311,136.78,136.76,22.2763]
["bitfinex","SOLUSD",1719391025045,7.3106,136.79,136.76,22.2763]
["bitfinex","SOLUSD",1719391025346,0.17,136.8,136.76,15.7557]
["bitfinex","SOLUSD",1719391025531,7.3114,136.78,136.73,22.1994]
["bitfinex","SOLUSD",1719391025845,7.3116,136.77,136.73,22.1994]
["bitfinex","SOLUSD",1719391026048,7.311,136.78,136.73,22.1994]
["bitfinex","SOLUSD",1719391026257,0.34,136.81,136.73,22.1994]
["bitfinex","SOLUSD",1719391026542,7.3131,136.74,136.73,22.1994]
["bitfinex","SOLUSD",1719391026722,7.3131,136.74,136.71,0.8495621]
["bitfinex","SOLUSD",1719391026937,7.3127,136.75,136.71,0.8495621]
["bitfinex","SOLUSD",1719391027123,16.2696,136.8,136.71,8.1642621]
["bitfinex","SOLUSD",1719391027346,20.34,136.79,136.71,8.1640621]
["bitfinex","SOLUSD",1719391027536,20.34,136.79,136.71,0.8495621]
["bitfinex","SOLUSD",1719391027730,7.3124,136.76,136.71,0.8495621]
["bitfinex","SOLUSD",1719391028053,7.3127,136.75,136.71,0.8495621]
["bitfinex","SOLUSD",1719391029052,7.3121,136.76,136.71,0.8495621]
["bitfinex","SOLUSD",1719391030148,0.17,136.77,136.71,0.8495621]
["bitfinex","SOLUSD",1719391030357,38.6169,136.79,136.71,0.8495621]
["bitfinex","SOLUSD",1719391030540,18.2793,136.77,136.71,0.8495621]
["bitfinex","SOLUSD",1719391030745,20.34,136.76,136.71,0.8495621]
["bitfinex","SOLUSD",1719391031356,7.3137,136.73,136.71,0.8495621]
["bitfinex","SOLUSD",1719391031551,7.3132,136.74,136.71,0.8495621]
["bitfinex","SOLUSD",1719391031753,7.3121,136.76,136.71,8.1642621]
["bitfinex","SOLUSD",1719391031950,6.64632057,136.79,136.71,8.1642621]
["bitfinex","SOLUSD",1719391032153,7.3117,136.77,136.71,8.1642621]
["bitfinex","SOLUSD",1719391032450,18.2791,136.77,136.71,0.8495621]
["bitfinex","SOLUSD",1719391032626,7.3138,136.73,136.71,0.8495621]
["bitfinex","SOLUSD",1719391032831,6.64632057,136.79,136.71,0.8495621]
["bitfinex","SOLUSD",1719391033047,20.0,136.78,136.71,0.8495621]
["bitfinex","SOLUSD",1719391033356,7.3137,136.73,136.71,0.8495621]
["bitfinex","SOLUSD",1719391033857,7.314,136.73,136.71,0.8495621]
["bitfinex","SOLUSD",1719391034062,18.2845,136.73,136.63,29.93702129]
["bitfinex","SOLUSD",1719391034359,7.3159,136.69,136.63,22.3703]
["bitfinex","SOLUSD",1719391035267,7.3175,136.66,136.59,40.6723]
["bitfinex","SOLUSD",1719391035566,0.17,136.68,136.59,40.6723]
["bitfinex","SOLUSD",1719391035731,0.17,136.68,136.58,0.8495621]
["bitfinex","SOLUSD",1719391035732,7.319,136.63,136.58,0.8495621]
["bitfinex","SOLUSD",1719391035932,263.91698723,136.68,136.58,0.8495621]
["bitfinex","SOLUSD",1719391036134,0.17,136.67,136.58,0.8495621]
["bitfinex","SOLUSD",1719391036435,7.3189,136.64,136.58,8.1709621]
["bitfinex","SOLUSD",1719391036648,0.34,136.65,136.58,0.8495621]
["bitfinex","SOLUSD",1719391036845,7.489,136.64,136.58,0.8495621]
["bitfinex","SOLUSD",1719391037154,0.17,136.65,136.58,0.8495621]
["bitfinex","SOLUSD",1719391037330,7.3207,136.6,136.58,0.8495621]
["bitfinex","SOLUSD",1719391037529,282.03838723,136.68,136.58,0.8495621]
["bitfinex","SOLUSD",1719391037729,7.3186,136.64,136.58,0.8495621]
["bitfinex","SOLUSD",1719391038042,1.8224,136.71,136.58,0.8495621]
["bitfinex","SOLUSD",1719391038043,26.0229706,136.71,136.59,16.3086]
["bitfinex","SOLUSD",1719391038248,20.0,136.69,136.6,24.5783]
["bitfinex","SOLUSD",1719391038444,7.317,136.67,136.61,7.3195]
["bitfinex","SOLUSD",1719391038647,20.0,136.69,136.59,16.3086]
["bitfinex","SOLUSD",1719391038946,7.3195,136.62,136.59,16.3086]
["bitfinex","SOLUSD",1719391039337,7.3191,136.63,136.59,16.3086]
["bitfinex","SOLUSD",1719391039966,7.3196,136.62,136.59,16.3086]
["bitfinex","SOLUSD",1719391040161,7.3205,136.61,136.58,0.8495621]
["bitfinex","SOLUSD",1719391040361,7.3211,136.59,136.58,0.8495621]
["bitfinex","SOLUSD",1719391040543,27.3207,136.6,136.58,0.8495621]
["bitfinex","SOLUSD",1719391040745,7.3211,136.59,136.58,0.8495621]
["bitfinex","SOLUSD",1719391041054,27.6611,136.59,136.58,0.8495621]
["bitfinex","SOLUSD",1719391042058,7.3211,136.59,136.58,0.8495621]
["bitfinex","SOLUSD",1719391042260,7.3205,136.61,136.58,0.8495621]
["bitfinex","SOLUSD",1719391042443,20.0,136.6,136.58,0.8495621]
["bitfinex","SOLUSD",1719391042643,7.3195,136.63,136.58,0.8495621]
["bitfinex","SOLUSD",1719391042849,20.0,136.62,136.58,0.8495621]
["bitfinex","SOLUSD",1719391043049,7.3206,136.61,136.58,0.8495621]
["bitfinex","SOLUSD",1719391043249,20.0,136.6,136.58,0.8495621]
["bitfinex","SOLUSD",1719391043863,7.318,136.65,136.59,7.3211]
["bitfinex","SOLUSD",1719391044065,258.6,136.66,136.58,19.1530621]
["bitfinex","SOLUSD",1719391044066,20.0,136.64,136.58,19.1530621]
["bitfinex","SOLUSD",1719391044263,258.6,136.66,136.6,7.3205]
["bitfinex","SOLUSD",1719391044264,265.9174,136.66,136.6,7.3205]
["bitfinex","SOLUSD",1719391044479,258.6,136.66,136.58,19.1530621]
["bitfinex","SOLUSD",1719391044768,20.0,136.65,136.58,19.1530621]
["bitfinex","SOLUSD",1719391044950,7.32,136.62,136.58,0.8495621]
["bitfinex","SOLUSD",1719391045152,7.319,136.63,136.58,0.8495621]
["bitfinex","SOLUSD",1719391045353,7.3185,136.64,136.58,8.1711621]
["bitfinex","SOLUSD",1719391046164,7.319,136.63,136.58,0.8495621]
["bitfinex","SOLUSD",1719391046548,0.17,136.65,136.58,0.8495621]
["bitfinex","SOLUSD",1719391046862,20.34,136.65,136.58,0.8495621]
["bitfinex","SOLUSD",1719391047073,38.6355,136.65,136.58,0.8495621]
["bitfinex","SOLUSD",1719391047258,18.2985,136.63,136.58,0.8495621]
["bitfinex","SOLUSD",1719391047449,7.3211,136.59,136.58,0.8495621]
["bitfinex","SOLUSD",1719391048068,20.34,136.62,136.58,0.8495621]
["bitfinex","SOLUSD",1719391048271,0.34,136.62,136.58,0.8495621]
["bitfinex","SOLUSD",1719391049444,20.34,136.63,136.58,0.8495621]
["bitfinex","SOLUSD",1719391049645,49.677692,136.63,136.58,0.8495621]
["bitfinex","SOLUSD",1719391049850,7.3211,136.59,136.58,0.8495621]
["bitfinex","SOLUSD",1719391051769,7.3207,136.6,136.58,0.8495621]
["bitfinex","SOLUSD",1719391052457,7.3211,136.59,136.58,0.8495621]
["bitfinex","SOLUSD",1719391053661,27.4911,136.59,136.58,0.8495621]
["bitfinex","SOLUSD",1719391053972,27.6611,136.59,136.58,0.8495621]
["bitfinex","SOLUSD",1719391054277,27.4911,136.59,136.58,0.8495621]
["bitfinex","SOLUSD",1719391055864,27.3211,136.59,136.58,0.8495621]
["bitfinex","SOLUSD",1719391056072,7.3201,136.61,136.58,0.8495621]
["bitfinex","SOLUSD",1719391056458,7.3206,136.6,136.58,0.8495621]
["bitfinex","SOLUSD",1719391057051,7.3211,136.59,136.58,0.8495621]
["bitfinex","SOLUSD",1719391058569,7.3207,136.6,136.58,0.8495621]
["bitfinex","SOLUSD",1719391058773,7.3211,136.59,136.58,0.8495621]
["bitfinex","SOLUSD",1719391058950,7.6611,136.59,136.58,0.8495621]
["bitfinex","SOLUSD",1719391059150,7.3211,136.59,136.58,0.8495621]
["bitfinex","SOLUSD",1719391059351,7.4911,136.59,136.58,0.8495621]
["bitfinex","SOLUSD",1719391060754,27.6611,136.59,136.58,0.8495621]
["bitfinex","SOLUSD",1719391062171,18.3058,136.57,136.48,21.5611]
["bitfinex","SOLUSD",1719391062377,7.3249,136.53,136.48,21.5611]
["bitfinex","SOLUSD",1719391062874,7.3239,136.54,136.48,28.8879]
["bitfinex","SOLUSD",1719391063371,7.324,136.54,136.48,28.8877]
["bitfinex","SOLUSD",1719391063576,7.3245,136.53,136.48,28.8877]
["bitfinex","SOLUSD",1719391063777,18.3073,136.56,136.48,21.5611]
["bitfinex","SOLUSD",1719391063963,7.325,136.52,136.48,21.5611]
["bitfinex","SOLUSD",1719391064276,1.8224,136.54,136.44,0.8495621]
["bitfinex","SOLUSD",1719391064452,0.17,136.51,136.44,0.8495621]
["bitfinex","SOLUSD",1719391064861,20.51,136.53,136.44,0.8495621]
["bitfinex","SOLUSD",1719391065061,7.3272,136.48,136.44,0.8495621]
["bitfinex","SOLUSD",1719391065279,7.3277,136.47,136.44,0.8495621]
["bitfinex","SOLUSD",1719391065462,7.3254,136.51,136.45,7.3285]
["bitfinex","SOLUSD",1719391065665,0.17,136.52,136.46,7.3278]
["bitfinex","SOLUSD",1719391065859,20.34,136.53,136.46,7.3278]
["bitfinex","SOLUSD",1719391066060,7.3255,136.51,136.45,7.3286]
["bitfinex","SOLUSD",1719391066273,7.3269,136.49,136.44,19.1721621]
["bitfinex","SOLUSD",1719391066471,0.17,136.52,136.44,0.8495621]
["bitfinex","SOLUSD",1719391066472,7.3271,136.48,136.44,0.8495621]
["bitfinex","SOLUSD",1719391066664,0.17,136.5,136.44,0.8495621]
["bitfinex","SOLUSD",1719391066876,7.3282,136.46,136.44,0.8495621]
["bitfinex","SOLUSD",1719391067288,7.3283,136.46,136.44,0.8495621]
["bitfinex","SOLUSD",1719391067884,7.3286,136.45,136.44,0.8495621]
["bitfinex","SOLUSD",1719391068093,0.17,136.47,136.44,0.8495621]
["bitfinex","SOLUSD",1719391068290,7.3276,136.47,136.44,0.8495621]
["bitfinex","SOLUSD",1719391068459,18.3167,136.49,136.44,0.8495621]
["bitfinex","SOLUSD",1719391068757,0.17,136.5,136.44,0.8495621]
["bitfinex","SOLUSD",1719391068954,20.17,136.51,136.44,0.8495621]
["bitfinex","SOLUSD",1719391069285,18.4861,136.5,136.44,0.8495621]
["bitfinex","SOLUSD",1719391069457,0.17,136.5,136.44,0.8495621]
["bitfinex","SOLUSD",1719391069661,7.3259,136.51,136.45,7.3284]
["bitfinex","SOLUSD",1719391069861,27.91655125,136.53,136.46,6.6064]
["bitfinex","SOLUSD",1719391070061,7.3249,136.52,136.46,32.2543]
["bitfinex","SOLUSD",1719391070277,20.34,136.53,136.46,6.6064]
["bitfinex","SOLUSD",1719391070589,7.3286,136.45,136.44,0.8495621]
["bitfinex","SOLUSD",1719391070792,7.3283,136.46,136.44,0.8495621]
["bitfinex","SOLUSD",1719391070990,20.1355,136.52,136.44,0.8495621]
["bitfinex","SOLUSD",1719391071162,20.0,136.51,136.44,0.8495621]
["bitfinex","SOLUSD",1719391071364,7.3276,136.47,136.44,0.8495621]
["bitfinex","SOLUSD",1719391071673,7.3277,136.47,136.44,0.8495621]
["bitfinex","SOLUSD",1719391072387,0.34,136.5,136.44,0.8495621]
["bitfinex","SOLUSD",1719391072560,7.3265,136.49,136.44,0.8495621]
["bitfinex","SOLUSD",1719391072974,7.3272,136.48,136.44,0.8495621]
["bitfinex","SOLUSD",1719391073183,7.3267,136.49,136.44,0.8495621]
["bitfinex","SOLUSD",1719391073484,7.3256,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1719391073665,7.325,136.52,136.46,7.3281]
["bitfinex","SOLUSD",1719391074062,20.34,136.53,136.46,15.6099]
["bitfinex","SOLUSD",1719391074261,27.6646,136.53,136.47,25.6454]
["bitfinex","SOLUSD",1719391074491,7.3246,136.53,136.47,25.6454]
["bitfinex","SOLUSD",1719391074693,7.3251,136.52,136.47,25.6454]
["bitfinex","SOLUSD",1719391075392,7.326,136.5,136.46,15.6099]
["bitfinex","SOLUSD",1719391076191,18.31,136.54,136.46,15.6099]
["bitfinex","SOLUSD",1719391076393,7.3259,136.51,136.46,15.6099]
["bitfinex","SOLUSD",1719391076780,7.3259,136.51,136.46,22.938]
["bitfinex","SOLUSD",1719391077091,7.3249,136.52,136.46,22.938]
["bitfinex","SOLUSD",1719391077681,18.31,136.54,136.46,15.6099]
["bitfinex","SOLUSD",1719391077882,0.17,136.53,136.46,15.6099]
["bitfinex","SOLUSD",1719391078371,0.34,136.53,136.46,15.6099]
["bitfinex","SOLUSD",1719391079586,0.34,136.53,136.46,22.9379]
["bitfinex","SOLUSD",1719391079977,0.34,136.53,136.46,15.6099]
["bitfinex","SOLUSD",1719391080186,20.34,136.53,136.46,15.6099]
["bitfinex","SOLUSD",1719391080395,0.17,136.52,136.46,15.6099]
["bitfinex","SOLUSD",1719391081195,0.34,136.53,136.46,15.6099]
["bitfinex","SOLUSD",1719391081971,0.34,136.53,136.46,22.9377]
["bitfinex","SOLUSD",1719391082180,0.17,136.54,136.46,22.9377]
["bitfinex","SOLUSD",1719391082388,20.17,136.55,136.46,22.9377]
["bitfinex","SOLUSD",1719391082693,20.0,136.55,136.46,15.6099]
["bitfinex","SOLUSD",1719391082995,20.0,136.55,136.47,25.6459]
["bitfinex","SOLUSD",1719391083227,16.5193,136.54,136.44,0.8495621]
["bitfinex","SOLUSD",1719391084071,7.3275,136.48,136.44,0.8495621]
["bitfinex","SOLUSD",1719391084272,7.3277,136.47,136.44,0.8495621]
["bitfinex","SOLUSD",1719391084500,7.3272,136.48,136.44,0.8495621]
["bitfinex","SOLUSD",1719391085195,18.314,136.51,136.44,0.8495621]
["bitfinex","SOLUSD",1719391085391,7.3286,136.46,136.44,0.8495621]
["bitfinex","SOLUSD",1719391085703,18.3165,136.49,136.44,0.8495621]
["bitfinex","SOLUSD",1719391086195,7.3277,136.47,136.44,0.8495621]
["bitfinex","SOLUSD",1719391086596,18.3132,136.52,136.44,0.8495621]
["bitfinex","SOLUSD",1719391086778,7.3263,136.5,136.44,8.1783621]
["bitfinex","SOLUSD",1719391086979,7.3266,136.49,136.44,8.1783621]
["bitfinex","SOLUSD",1719391087185,7.3259,136.51,136.45,7.3282]
["bitfinex","SOLUSD",1719391087383,20.0,136.55,136.44,8.1786621]
["bitfinex","SOLUSD",1719391087903,18.3113,136.53,136.44,0.8495621]
["bitfinex","SOLUSD",1719391088087,7.3268,136.49,136.44,0.8495621]
["bitfinex","SOLUSD",1719391088805,7.3272,136.48,136.44,0.8495621]
["bitfinex","SOLUSD",1719391089610,7.3277,136.47,136.44,0.8495621]
["bitfinex","SOLUSD",1719391089905,0.17,136.5,136.44,0.8495621]
["bitfinex","SOLUSD",1719391090202,15.6292,136.49,136.44,0.8495621]
["bitfinex","SOLUSD",1719391090411,7.3286,136.45,136.44,0.8495621]
["bitfinex","SOLUSD",1719391091690,7.3297,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1719391093111,15.6292,136.46,136.35,18.3341]
["bitfinex","SOLUSD",1719391093278,7.3314,136.4,136.3,45.5492621]
["bitfinex","SOLUSD",1719391093480,7.3314,136.4,136.34,25.6703]
["bitfinex","SOLUSD",1719391094317,18.3265,136.42,136.31,18.3395]
["bitfinex","SOLUSD",1719391094619,7.3334,136.37,136.31,24.6753]
["bitfinex","SOLUSD",1719391094789,8.85866276,136.41,136.32,7.3351]
["bitfinex","SOLUSD",1719391094985,7.3323,136.39,136.33,7.3351]
["bitfinex","SOLUSD",1719391095186,8.68866276,136.41,136.31,17.3395]
["bitfinex","SOLUSD",1719391095384,7.332,136.39,136.33,18.3373]
["bitfinex","SOLUSD",1719391095586,10.51106276,136.45,136.3,45.5492621]
["bitfinex","SOLUSD",1719391095784,7.3312,136.41,136.35,25.6686]
["bitfinex","SOLUSD",1719391096201,29.02866276,136.44,136.32,18.3386]
["bitfinex","SOLUSD",1719391096507,7.3309,136.41,136.34,18.336]
["bitfinex","SOLUSD",1719391097102,7.3309,136.41,136.35,7.334]
["bitfinex","SOLUSD",1719391097301,18.327,136.42,136.3,41.9601621]
["bitfinex","SOLUSD",1719391097499,7.3328,136.38,136.3,23.6192621]
["bitfinex","SOLUSD",1719391097807,8.68866276,136.41,136.33,7.3349]
["bitfinex","SOLUSD",1719391098193,8.68866276,136.41,136.3,41.9603621]
["bitfinex","SOLUSD",1719391098603,7.3326,136.38,136.3,41.9603621]
["bitfinex","SOLUSD",1719391098910,7.332,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1719391099297,7.3315,136.4,136.34,7.3344]
["bitfinex","SOLUSD",1719391099613,8.68866276,136.41,136.3,23.6192621]
["bitfinex","SOLUSD",1719391099614,8.68866276,136.41,136.31,58.6084]
["bitfinex","SOLUSD",1719391099821,47.92442825,136.46,136.4,18.3271]
["bitfinex","SOLUSD",1719391099988,7.3271,136.48,136.42,7.3298]
["bitfinex","SOLUSD",1719391100189,7.3271,136.48,136.42,25.6549]
["bitfinex","SOLUSD",1719391100410,21.93,136.49,136.42,25.6549]
["bitfinex","SOLUSD",1719391100722,25.87887544,136.52,136.42,18.3251]
["bitfinex","SOLUSD",1719391101022,25.87887544,136.52,136.41,13.7376]
["bitfinex","SOLUSD",1719391101023,7.82386575,136.51,136.41,13.7377]
["bitfinex","SOLUSD",1719391101390,7.3285,136.46,136.41,6.407]
["bitfinex","SOLUSD",1719391101906,7.3277,136.47,136.41,6.407]
["bitfinex","SOLUSD",1719391102112,7.3277,136.47,136.41,13.7373]
["bitfinex","SOLUSD",1719391102821,7.3277,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1719391103119,7.3277,136.47,136.41,24.7336]
["bitfinex","SOLUSD",1719391103120,7.82386575,136.51,136.41,6.407]
["bitfinex","SOLUSD",1719391103297,7.3255,136.51,136.45,7.3285]
["bitfinex","SOLUSD",1719391103807,7.326,136.5,136.44,7.329]
["bitfinex","SOLUSD",1719391104219,7.3255,136.51,136.45,7.3286]
["bitfinex","SOLUSD",1719391104397,18.3238,136.53,136.46,7.328]
["bitfinex","SOLUSD",1719391104602,7.325,136.52,136.46,7.328]
["bitfinex","SOLUSD",1719391105197,18.3238,136.53,136.45,18.3211]
["bitfinex","SOLUSD",1719391105393,7.82386575,136.54,136.45,18.3211]
["bitfinex","SOLUSD",1719391105615,33.69749675,136.54,136.42,18.325]
["bitfinex","SOLUSD",1719391105816,7.3276,136.47,136.42,18.325]
["bitfinex","SOLUSD",1719391106016,7.3272,136.48,136.42,25.6551]
["bitfinex","SOLUSD",1719391106211,7.3276,136.47,136.42,18.325]
["bitfinex","SOLUSD",1719391106828,7.3277,136.47,136.41,13.7377]
["bitfinex","SOLUSD",1719391107028,16.1249,136.51,136.44,7.3291]
["bitfinex","SOLUSD",1719391107197,0.34,136.5,136.4,7.3309]
["bitfinex","SOLUSD",1719391107399,7.3277,136.47,136.41,7.3308]
["bitfinex","SOLUSD",1719391107632,7.3277,136.47,136.4,18.3278]
["bitfinex","SOLUSD",1719391107810,7.3272,136.48,136.42,7.3301]
["bitfinex","SOLUSD",1719391108126,0.17,136.47,136.37,18.3318]
["bitfinex","SOLUSD",1719391108429,0.34,136.47,136.37,18.3318]
["bitfinex","SOLUSD",1719391108639,18.3214,136.46,136.36,6.3701]
["bitfinex","SOLUSD",1719391108919,7.3307,136.42,136.36,13.7034]
["bitfinex","SOLUSD",1719391109330,0.34,136.45,136.37,7.3328]
["bitfinex","SOLUSD",1719391109504,7.3299,136.43,136.38,7.3322]
["bitfinex","SOLUSD",1719391109698,7.3296,136.44,136.38,7.3322]
["bitfinex","SOLUSD",1719391109927,7.3296,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1719391110317,7.3296,136.44,136.38,25.6629]
["bitfinex","SOLUSD",1719391110632,7.3297,136.44,136.38,7.3322]
["bitfinex","SOLUSD",1719391110800,0.17,136.45,136.36,24.7029]
["bitfinex","SOLUSD",1719391111125,7.3299,136.43,136.37,7.3328]
["bitfinex","SOLUSD",1719391112221,7.3292,136.44,136.38,7.3324]
["bitfinex","SOLUSD",1719391113124,7.3304,136.42,136.36,32.0362]
["bitfinex","SOLUSD",1719391113327,7.3317,136.4,136.36,6.3701]
["bitfinex","SOLUSD",1719391114023,18.3235,136.44,136.36,13.7035]
["bitfinex","SOLUSD",1719391114223,7.3304,136.42,136.36,13.7035]
["bitfinex","SOLUSD",1719391114398,7.3309,136.41,136.36,6.3701]
["bitfinex","SOLUSD",1719391114598,7.3303,136.42,136.36,6.3701]
["bitfinex","SOLUSD",1719391114801,7.3303,136.42,136.36,13.7035]
["bitfinex","SOLUSD",1719391115034,18.4921,136.45,136.36,6.3701]
["bitfinex","SOLUSD",1719391115211,0.17,136.44,136.36,6.3701]
["bitfinex","SOLUSD",1719391115411,7.3312,136.41,136.36,6.3701]
["bitfinex","SOLUSD",1719391115800,7.3304,136.42,136.36,13.7035]
["bitfinex","SOLUSD",1719391116213,7.3308,136.42,136.36,13.7034]
["bitfinex","SOLUSD",1719391116628,7.3309,136.41,136.36,13.7034]
["bitfinex","SOLUSD",1719391116939,7.3309,136.41,136.36,6.3701]
["bitfinex","SOLUSD",1719391117427,0.17,136.42,136.36,6.3701]
["bitfinex","SOLUSD",1719391117734,0.34,136.43,136.36,6.3701]
["bitfinex","SOLUSD",1719391118237,7.3309,136.41,136.36,6.3701]
["bitfinex","SOLUSD",1719391118930,7.3308,136.41,136.36,32.0369]
["bitfinex","SOLUSD",1719391119233,25.6532,136.43,136.36,24.7036]
["bitfinex","SOLUSD",1719391119431,18.3233,136.43,136.38,18.3308]
["bitfinex","SOLUSD",1719391119739,7.3294,136.44,136.38,25.6631]
["bitfinex","SOLUSD",1719391119928,7.3298,136.43,136.38,25.6631]
["bitfinex","SOLUSD",1719391120117,7.3302,136.43,136.37,7.3326]
["bitfinex","SOLUSD",1719391120522,7.3302,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1719391120922,18.3233,136.47,136.39,7.3313]
["bitfinex","SOLUSD",1719391121231,7.3292,136.44,136.39,7.3313]
["bitfinex","SOLUSD",1719391121421,7.3288,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1719391121616,18.3233,136.47,136.39,7.3317]
["bitfinex","SOLUSD",1719391121824,7.82386575,136.48,136.4,7.3312]
["bitfinex","SOLUSD",1719391122024,26.14716575,136.48,136.4,7.3312]
["bitfinex","SOLUSD",1719391122640,7.3288,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1719391123212,7.82386575,136.48,136.43,7.3292]
["bitfinex","SOLUSD",1719391123525,7.3279,136.47,136.42,29.0165]
["bitfinex","SOLUSD",1719391123721,7.329,136.45,136.42,21.6866]
["bitfinex","SOLUSD",1719391124419,7.82386575,136.48,136.42,21.6866]
["bitfinex","SOLUSD",1719391124829,7.3277,136.47,136.42,21.6866]
["bitfinex","SOLUSD",1719391125246,7.3277,136.47,136.42,29.0168]
["bitfinex","SOLUSD",1719391125433,15.15096575,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1719391125742,15.15096575,136.48,136.42,40.012]
["bitfinex","SOLUSD",1719391125743,7.3277,136.47,136.42,47.3421]
["bitfinex","SOLUSD",1719391126108,7.82386575,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1719391126320,7.3276,136.47,136.42,40.012]
["bitfinex","SOLUSD",1719391126738,7.3276,136.47,136.42,47.3422]
["bitfinex","SOLUSD",1719391126913,15.15106575,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1719391128746,15.15106575,136.48,136.42,47.3421]
["bitfinex","SOLUSD",1719391128930,7.3276,136.47,136.42,40.012]
["bitfinex","SOLUSD",1719391129119,7.82386575,136.48,136.42,21.6866]
["bitfinex","SOLUSD",1719391129314,18.3147,136.5,136.42,21.6866]
["bitfinex","SOLUSD",1719391129535,26.13856575,136.5,136.42,21.6866]
["bitfinex","SOLUSD",1719391129734,7.3281,136.46,136.42,21.6866]
["bitfinex","SOLUSD",1719391130111,26.13856575,136.5,136.42,21.6866]
["bitfinex","SOLUSD",1719391130755,7.3278,136.47,136.42,21.6866]
["bitfinex","SOLUSD",1719391131069,7.3274,136.48,136.42,29.0165]
["bitfinex","SOLUSD",1719391131342,26.13856575,136.5,136.44,7.3288]
["bitfinex","SOLUSD",1719391131343,7.3266,136.49,136.44,7.3288]
["bitfinex","SOLUSD",1719391131715,7.82386575,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1719391131942,7.3267,136.49,136.43,18.3238]
["bitfinex","SOLUSD",1719391132156,7.3267,136.49,136.43,25.6532]
["bitfinex","SOLUSD",1719391133036,7.3267,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1719391133436,7.3267,136.49,136.43,25.6533]
["bitfinex","SOLUSD",1719391133952,18.3125,136.52,136.43,18.3238]
["bitfinex","SOLUSD",1719391134130,7.3274,136.48,136.43,18.3238]
["bitfinex","SOLUSD",1719391134334,26.13636575,136.52,136.42,29.0168]
["bitfinex","SOLUSD",1719391134335,18.3151,136.5,136.42,21.6866]
["bitfinex","SOLUSD",1719391134548,7.3278,136.47,136.42,29.0168]
["bitfinex","SOLUSD",1719391134850,7.3272,136.48,136.42,47.3421]
["bitfinex","SOLUSD",1719391135060,7.3272,136.48,136.43,7.3295]
["bitfinex","SOLUSD",1719391138262,7.3261,136.5,136.44,7.3291]
["bitfinex","SOLUSD",1719391138460,258.6,136.55,136.45,21.7865]
["bitfinex","SOLUSD",1719391138639,7.3247,136.53,136.45,21.7865]
["bitfinex","SOLUSD",1719391138952,7.3244,136.53,136.48,7.3268]
["bitfinex","SOLUSD",1719391139257,7.3244,136.53,136.47,7.3274]
["bitfinex","SOLUSD",1719391139447,258.6,136.55,136.46,25.6482]
["bitfinex","SOLUSD",1719391139656,18.31,136.54,136.46,18.3202]
["bitfinex","SOLUSD",1719391139966,266.42386575,136.55,136.47,7.3271]
["bitfinex","SOLUSD",1719391140172,7.3245,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1719391140788,7.3245,136.53,136.47,7.3274]
["bitfinex","SOLUSD",1719391140946,284.73256575,136.55,136.46,25.6482]
["bitfinex","SOLUSD",1719391141144,7.3258,136.51,136.46,18.3202]
["bitfinex","SOLUSD",1719391141446,7.3258,136.51,136.46,25.6481]
["bitfinex","SOLUSD",1719391141774,284.73256575,136.55,136.47,7.3275]
["bitfinex","SOLUSD",1719391142069,7.3252,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1719391142273,7.3249,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1719391142457,7.3249,136.52,136.46,25.6481]
["bitfinex","SOLUSD",1719391142661,7.3249,136.52,136.46,18.3202]
["bitfinex","SOLUSD",1719391143152,266.42386575,136.55,136.48,18.3164]
["bitfinex","SOLUSD",1719391143351,15.14746575,136.55,136.49,7.3262]
["bitfinex","SOLUSD",1719391143565,7.3241,136.54,136.48,25.6433]
["bitfinex","SOLUSD",1719391144367,7.3241,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1719391144649,7.82386575,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1719391144967,7.3229,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1719391145148,7.82386575,136.59,136.53,7.3243]
["bitfinex","SOLUSD",1719391145347,15.14516575,136.59,136.52,33.9656]
["bitfinex","SOLUSD",1719391145765,15.14516575,136.59,136.52,15.6535]
["bitfinex","SOLUSD",1719391145766,7.82386575,136.59,136.52,15.6535]
["bitfinex","SOLUSD",1719391146185,7.3224,136.57,136.52,15.6535]
["bitfinex","SOLUSD",1719391146347,7.3224,136.57,136.52,22.9783]
["bitfinex","SOLUSD",1719391146760,7.3218,136.58,136.52,22.9783]
["bitfinex","SOLUSD",1719391146964,7.82386575,136.59,136.53,7.3242]
["bitfinex","SOLUSD",1719391147168,7.82386575,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1719391147488,7.3218,136.58,136.53,25.6349]
["bitfinex","SOLUSD",1719391147689,15.14516575,136.59,136.53,25.6349]
["bitfinex","SOLUSD",1719391148354,7.3208,136.6,136.54,7.3238]
["bitfinex","SOLUSD",1719391148587,266.16096341,136.61,136.55,7.3229]
["bitfinex","SOLUSD",1719391148588,273.48116341,136.61,136.55,7.3229]
["bitfinex","SOLUSD",1719391149077,266.16096341,136.61,136.56,7.3224]
["bitfinex","SOLUSD",1719391149494,7.56096341,136.61,136.55,18.3077]
["bitfinex","SOLUSD",1719391149851,7.56096341,136.61,136.56,6.3507]
["bitfinex","SOLUSD",1719391150058,7.82386575,136.63,136.56,6.3507]
["bitfinex","SOLUSD",1719391150381,15.14316575,136.63,136.57,25.6268]
["bitfinex","SOLUSD",1719391150577,15.14316575,136.63,136.57,18.305]
["bitfinex","SOLUSD",1719391150970,7.3186,136.64,136.57,18.305]
["bitfinex","SOLUSD",1719391151162,7.3186,136.64,136.58,7.3215]
["bitfinex","SOLUSD",1719391151370,16.3727,136.66,136.57,18.305]
["bitfinex","SOLUSD",1719391151683,7.32,136.62,136.57,25.6271]
["bitfinex","SOLUSD",1719391151862,7.82386575,136.65,136.57,25.6271]
["bitfinex","SOLUSD",1719391152260,7.3192,136.63,136.57,25.6271]
["bitfinex","SOLUSD",1719391152977,7.3192,136.63,136.58,7.3214]
["bitfinex","SOLUSD",1719391153394,0.17,136.62,136.56,6.3507]
["bitfinex","SOLUSD",1719391153560,18.297,136.64,136.56,13.6734]
["bitfinex","SOLUSD",1719391153761,18.297,136.64,136.56,6.3507]
["bitfinex","SOLUSD",1719391154199,7.3204,136.61,136.56,6.3507]
["bitfinex","SOLUSD",1719391155171,7.3204,136.61,136.56,13.6734]
["bitfinex","SOLUSD",1719391155878,7.3197,136.62,136.56,13.6734]
["bitfinex","SOLUSD",1719391156080,7.3197,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1719391156481,18.297,136.64,136.56,24.6574]
["bitfinex","SOLUSD",1719391156684,0.17,136.63,136.56,24.6574]
["bitfinex","SOLUSD",1719391156986,7.3202,136.61,136.56,24.6574]
["bitfinex","SOLUSD",1719391157282,7.3207,136.6,136.56,6.3507]
["bitfinex","SOLUSD",1719391157593,7.3199,136.62,136.56,6.3507]
["bitfinex","SOLUSD",1719391157765,7.3199,136.62,136.57,7.3221]
["bitfinex","SOLUSD",1719391158167,7.3199,136.62,136.56,13.6733]
["bitfinex","SOLUSD",1719391158586,7.3192,136.63,136.57,18.3053]
["bitfinex","SOLUSD",1719391158774,7.3192,136.63,136.57,25.6271]
["bitfinex","SOLUSD",1719391158969,7.3192,136.63,136.58,7.3217]
["bitfinex","SOLUSD",1719391159180,7.3191,136.63,136.58,22.9776]
["bitfinex","SOLUSD",1719391159482,7.3188,136.64,136.58,22.9774]
["bitfinex","SOLUSD",1719391160182,7.3188,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1719391161068,15.14196575,136.65,136.59,18.3026]
["bitfinex","SOLUSD",1719391161293,15.14196575,136.65,136.59,25.6234]
["bitfinex","SOLUSD",1719391161674,7.82386575,136.65,136.59,18.3026]
["bitfinex","SOLUSD",1719391161898,7.317,136.67,136.61,25.6197]
["bitfinex","SOLUSD",1719391162197,18.2933,136.68,136.58,15.6561]
["bitfinex","SOLUSD",1719391162198,18.2911,136.68,136.58,41.2809]
["bitfinex","SOLUSD",1719391162371,7.3188,136.64,136.58,41.2809]
["bitfinex","SOLUSD",1719391162880,7.3188,136.64,136.59,7.3208]
["bitfinex","SOLUSD",1719391163068,7.3188,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1719391163263,7.3181,136.65,136.59,7.3211]
["bitfinex","SOLUSD",1719391163471,266.42386575,136.69,136.6,18.3012]
["bitfinex","SOLUSD",1719391163688,7.3173,136.67,136.61,7.3197]
["bitfinex","SOLUSD",1719391163887,7.3175,136.66,136.61,7.3197]
["bitfinex","SOLUSD",1719391164975,7.82386575,136.69,136.62,7.3193]
["bitfinex","SOLUSD",1719391164976,7.3169,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1719391165482,7.3169,136.67,136.61,7.3199]
["bitfinex","SOLUSD",1719391165666,7.3169,136.67,136.62,6.6453]
["bitfinex","SOLUSD",1719391165870,7.3175,136.66,136.62,6.6453]
["bitfinex","SOLUSD",1719391167606,7.82386575,136.69,136.62,24.9437]
["bitfinex","SOLUSD",1719391167772,7.3168,136.68,136.62,32.2632]
["bitfinex","SOLUSD",1719391167972,7.3175,136.66,136.62,24.9437]
["bitfinex","SOLUSD",1719391168400,7.3175,136.66,136.62,6.6453]
["bitfinex","SOLUSD",1719391168600,7.82386575,136.69,136.58,21.8126]
["bitfinex","SOLUSD",1719391168790,7.318,136.65,136.58,21.8126]
["bitfinex","SOLUSD",1719391168998,7.318,136.65,136.59,7.3206]
["bitfinex","SOLUSD",1719391171089,7.82386575,136.69,136.6,18.3013]
["bitfinex","SOLUSD",1719391171279,7.82386575,136.69,136.61,7.3197]
["bitfinex","SOLUSD",1719391171479,7.317,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1719391172201,7.317,136.67,136.63,22.439]
["bitfinex","SOLUSD",1719391174685,7.3154,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1719391176287,7.4848,136.71,136.65,7.3179]
["bitfinex","SOLUSD",1719391176692,7.4848,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1719391177913,7.3148,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1719391178209,15.13766575,136.73,136.66,18.293]
["bitfinex","SOLUSD",1719391178415,7.4843,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1719391178784,7.4843,136.72,136.66,25.6102]
["bitfinex","SOLUSD",1719391179199,7.3143,136.72,136.67,7.3166]
["bitfinex","SOLUSD",1719391179885,407.67128022,136.76,136.69,7.3157]
["bitfinex","SOLUSD",1719391180091,7.3134,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1719391180318,7.3138,136.73,136.68,40.7859]
["bitfinex","SOLUSD",1719391180519,7.3138,136.73,136.68,48.1018]
["bitfinex","SOLUSD",1719391180690,18.2819,136.75,136.68,22.4953]
["bitfinex","SOLUSD",1719391180885,18.2819,136.75,136.65,46.9098]
["bitfinex","SOLUSD",1719391180886,7.3149,136.71,136.65,46.9098]
["bitfinex","SOLUSD",1719391181394,7.3153,136.7,136.65,46.91]
["bitfinex","SOLUSD",1719391181708,7.4844,136.72,136.65,39.5923]
["bitfinex","SOLUSD",1719391181890,7.4844,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1719391182089,7.4844,136.72,136.65,39.5923]
["bitfinex","SOLUSD",1719391182285,7.4844,136.72,136.66,7.3171]
["bitfinex","SOLUSD",1719391182482,7.3148,136.71,136.66,7.3171]
["bitfinex","SOLUSD",1719391184018,7.3147,136.71,136.66,7.3171]
["bitfinex","SOLUSD",1719391184211,7.3155,136.7,136.65,39.5923]
["bitfinex","SOLUSD",1719391184588,7.3155,136.7,136.65,46.9101]
["bitfinex","SOLUSD",1719391185195,18.2884,136.7,136.62,18.2978]
["bitfinex","SOLUSD",1719391185517,7.3169,136.67,136.62,18.2978]
["bitfinex","SOLUSD",1719391185723,7.3165,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1719391185883,7.486,136.69,136.63,7.3189]
["bitfinex","SOLUSD",1719391186289,7.316,136.69,136.62,18.2978]
["bitfinex","SOLUSD",1719391187292,7.316,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1719391188222,7.3153,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1719391189223,18.2852,136.73,136.64,18.2953]
["bitfinex","SOLUSD",1719391189224,7.316,136.69,136.64,18.2953]
["bitfinex","SOLUSD",1719391189523,7.316,136.69,136.63,7.3186]
["bitfinex","SOLUSD",1719391189524,7.3161,136.69,136.63,7.3186]
["bitfinex","SOLUSD",1719391189819,7.3161,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1719391190026,7.3154,136.7,136.64,7.3184]
["bitfinex","SOLUSD",1719391190727,7.3154,136.7,136.65,7.3177]
["bitfinex","SOLUSD",1719391191903,7.3138,136.73,136.68,7.3159]
["bitfinex","SOLUSD",1719391192206,7.3132,136.74,136.68,7.3161]
["bitfinex","SOLUSD",1719391192819,7.3137,136.73,136.67,41.5853]
["bitfinex","SOLUSD",1719391193623,7.3137,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1719391193918,7.3132,136.74,136.68,7.3161]
["bitfinex","SOLUSD",1719391194125,7.3137,136.73,136.68,7.3161]
["bitfinex","SOLUSD",1719391194888,7.39053242,136.75,136.67,41.5853]
["bitfinex","SOLUSD",1719391195108,7.3144,136.72,136.67,41.5853]
["bitfinex","SOLUSD",1719391195710,7.3138,136.73,136.68,7.3161]
["bitfinex","SOLUSD",1719391197510,14.87273242,136.76,136.71,7.3143]
["bitfinex","SOLUSD",1719391197708,14.70273242,136.76,136.7,25.6022]
["bitfinex","SOLUSD",1719391197912,7.3117,136.77,136.72,7.3138]
["bitfinex","SOLUSD",1719391198117,0.8495621,136.78,136.7,25.6024]
["bitfinex","SOLUSD",1719391198323,7.3128,136.75,136.7,7.3148]
["bitfinex","SOLUSD",1719391198520,7.3122,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1719391199022,0.8495621,136.78,136.69,24.3018]
["bitfinex","SOLUSD",1719391199229,7.3134,136.74,136.69,31.6175]
["bitfinex","SOLUSD",1719391199415,7.3136,136.73,136.69,24.3018]
["bitfinex","SOLUSD",1719391199620,18.279,136.77,136.69,6.0126]
["bitfinex","SOLUSD",1719391199804,0.34,136.76,136.69,6.0126]
["bitfinex","SOLUSD",1719391200232,7.3128,136.75,136.69,6.0126]
["bitfinex","SOLUSD",1719391200414,7.3128,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1719391200734,7.3129,136.75,136.69,6.0126]
["bitfinex","SOLUSD",1719391200928,7.3131,136.74,136.69,13.3282]
["bitfinex","SOLUSD",1719391201635,7.3149,136.71,136.67,15.9767]
["bitfinex","SOLUSD",1719391201807,0.17,136.73,136.65,32.0273]
["bitfinex","SOLUSD",1719391201999,7.3156,136.7,136.65,24.7098]
["bitfinex","SOLUSD",1719391202622,7.3156,136.7,136.65,32.0277]
["bitfinex","SOLUSD",1719391203015,7.3147,136.72,136.66,7.3173]
["bitfinex","SOLUSD",1719391203231,7.3148,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1719391203937,7.3143,136.72,136.66,7.3173]
["bitfinex","SOLUSD",1719391204835,7.3156,136.7,136.65,24.7098]
["bitfinex","SOLUSD",1719391205227,7.3149,136.71,136.65,24.7098]
["bitfinex","SOLUSD",1719391206433,7.3149,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1719391206810,7.3144,136.72,136.66,7.3173]
["bitfinex","SOLUSD",1719391207005,7.3144,136.72,136.65,24.7098]
["bitfinex","SOLUSD",1719391207231,7.3144,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1719391207535,7.4837,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1719391207836,33.402,136.77,136.67,25.6086]
["bitfinex","SOLUSD",1719391207837,7.3143,136.72,136.67,25.6086]
["bitfinex","SOLUSD",1719391208138,7.3144,136.72,136.67,18.2919]
["bitfinex","SOLUSD",1719391208318,7.3151,136.71,136.65,13.7337]
["bitfinex","SOLUSD",1719391208632,7.3151,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1719391209448,7.3153,136.7,136.65,6.416]
["bitfinex","SOLUSD",1719391210515,7.3159,136.69,136.65,6.416]
["bitfinex","SOLUSD",1719391210934,18.2871,136.71,136.63,16.0443]
["bitfinex","SOLUSD",1719391211125,7.317,136.67,136.63,16.0443]
["bitfinex","SOLUSD",1719391211527,18.2902,136.69,136.6,23.0108]
["bitfinex","SOLUSD",1719391211836,7.3169,136.67,136.61,7.32]
["bitfinex","SOLUSD",1719391212033,0.17,136.66,136.61,7.32]
["bitfinex","SOLUSD",1719391212229,0.17,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719391212531,7.4874,136.66,136.6,41.3118]
["bitfinex","SOLUSD",1719391213036,0.17,136.66,136.61,7.3197]
["bitfinex","SOLUSD",1719391213731,7.4875,136.66,136.6,41.3121]
["bitfinex","SOLUSD",1719391213940,7.3182,136.65,136.6,33.9917]
["bitfinex","SOLUSD",1719391214138,7.3191,136.63,136.57,18.3049]
["bitfinex","SOLUSD",1719391214433,0.17,136.64,136.56,21.8953]
["bitfinex","SOLUSD",1719391214434,7.3206,136.61,136.56,21.8953]
["bitfinex","SOLUSD",1719391214643,0.17,136.6,136.54,18.309]
["bitfinex","SOLUSD",1719391214821,7.3213,136.59,136.54,18.309]
["bitfinex","SOLUSD",1719391215023,0.17,136.6,136.53,21.5879]
["bitfinex","SOLUSD",1719391215218,0.17,136.58,136.51,25.6388]
["bitfinex","SOLUSD",1719391215416,7.3228,136.56,136.51,18.3134]
["bitfinex","SOLUSD",1719391215737,7.3222,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1719391216041,0.17,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719391216337,20.17,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1719391216521,0.17,136.58,136.51,18.3134]
["bitfinex","SOLUSD",1719391216709,7.39053242,136.61,136.51,18.3134]
["bitfinex","SOLUSD",1719391216912,20.34,136.6,136.53,7.324]
["bitfinex","SOLUSD",1719391217124,20.34,136.6,136.51,25.6386]
["bitfinex","SOLUSD",1719391217321,20.34,136.6,136.51,18.3134]
["bitfinex","SOLUSD",1719391217829,7.3221,136.58,136.52,7.3245]
["bitfinex","SOLUSD",1719391218032,20.34,136.6,136.51,18.3134]
["bitfinex","SOLUSD",1719391218234,7.39053242,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1719391218235,14.71073242,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1719391218437,7.3202,136.61,136.55,7.3233]
["bitfinex","SOLUSD",1719391218736,7.3211,136.59,136.54,6.0548]
["bitfinex","SOLUSD",1719391218947,20.1205,136.63,136.54,6.0548]
["bitfinex","SOLUSD",1719391219244,7.321,136.6,136.54,13.3786]
["bitfinex","SOLUSD",1719391220024,7.3202,136.61,136.55,7.3231]
["bitfinex","SOLUSD",1719391221236,7.3215,136.59,136.53,25.6337]
["bitfinex","SOLUSD",1719391221421,0.17,136.58,136.53,25.6337]
["bitfinex","SOLUSD",1719391221836,7.4909,136.6,136.53,18.3096]
["bitfinex","SOLUSD",1719391222143,0.17,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1719391222342,7.661,136.6,136.54,7.3238]
["bitfinex","SOLUSD",1719391222554,0.34,136.6,136.55,18.3075]
["bitfinex","SOLUSD",1719391222847,18.2937,136.66,136.56,16.5877]
["bitfinex","SOLUSD",1719391223156,384.8224,136.67,136.58,7.3214]
["bitfinex","SOLUSD",1719391223157,14.70913242,136.64,136.58,7.3214]
["bitfinex","SOLUSD",1719391223325,14.70913242,136.64,136.59,7.321]
["bitfinex","SOLUSD",1719391223526,7.3179,136.66,136.6,7.3205]
["bitfinex","SOLUSD",1719391224561,7.3181,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1719391224724,7.3173,136.67,136.61,18.2997]
["bitfinex","SOLUSD",1719391224923,265.99053242,136.68,136.61,18.2997]
["bitfinex","SOLUSD",1719391225147,265.99053242,136.68,136.63,7.3185]
["bitfinex","SOLUSD",1719391225342,7.39053242,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1719391225533,7.3148,136.71,136.65,7.3179]
["bitfinex","SOLUSD",1719391225894,20.0,136.7,136.65,7.3178]
["bitfinex","SOLUSD",1719391226153,34.70613242,136.7,136.64,7.318]
["bitfinex","SOLUSD",1719391227135,27.39053242,136.7,136.65,7.3177]
["bitfinex","SOLUSD",1719391227453,7.39053242,136.7,136.65,7.3177]
["bitfinex","SOLUSD",1719391227652,7.39053242,136.7,136.63,34.8189]
["bitfinex","SOLUSD",1719391228027,7.3162,136.69,136.63,42.1378]
["bitfinex","SOLUSD",1719391228629,7.3164,136.68,136.63,34.8189]
["bitfinex","SOLUSD",1719391228832,0.17,136.69,136.6,25.6219]
["bitfinex","SOLUSD",1719391229055,20.34,136.69,136.6,25.6219]
["bitfinex","SOLUSD",1719391229432,7.3175,136.66,136.6,25.6219]
["bitfinex","SOLUSD",1719391230355,7.3175,136.66,136.61,7.32]
["bitfinex","SOLUSD",1719391230659,7.317,136.67,136.61,7.32]
["bitfinex","SOLUSD",1719391232066,38.63,136.69,136.6,25.622]
["bitfinex","SOLUSD",1719391232266,38.63,136.69,136.59,16.2149]
["bitfinex","SOLUSD",1719391232267,7.3185,136.64,136.59,16.2149]
["bitfinex","SOLUSD",1719391232561,7.4881,136.65,136.59,16.2149]
["bitfinex","SOLUSD",1719391232865,0.17,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1719391233051,0.17,136.65,136.59,41.8375]
["bitfinex","SOLUSD",1719391233388,7.4883,136.65,136.59,41.8375]
["bitfinex","SOLUSD",1719391237457,0.17,136.65,136.6,7.3203]
["bitfinex","SOLUSD",1719391237653,0.17,136.65,136.61,7.3197]
["bitfinex","SOLUSD",1719391237853,34.70653242,136.69,136.63,7.3186]
["bitfinex","SOLUSD",1719391238060,0.34,136.68,136.63,7.3186]
["bitfinex","SOLUSD",1719391238573,7.6563,136.68,136.63,7.3186]
["bitfinex","SOLUSD",1719391239350,7.3168,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1719391239870,27.39053242,136.69,136.63,18.2972]
["bitfinex","SOLUSD",1719391240675,34.70663242,136.69,136.63,25.6161]
["bitfinex","SOLUSD",1719391240851,0.17,136.68,136.63,25.6161]
["bitfinex","SOLUSD",1719391241246,7.39053242,136.69,136.64,7.3182]
["bitfinex","SOLUSD",1719391241476,18.2999,136.71,136.65,25.6119]
["bitfinex","SOLUSD",1719391241658,7.3153,136.7,136.65,18.2942]
["bitfinex","SOLUSD",1719391241861,7.3158,136.69,136.65,18.2942]
["bitfinex","SOLUSD",1719391242074,7.3158,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1719391242878,7.3154,136.7,136.64,7.3183]
["bitfinex","SOLUSD",1719391243958,7.316,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1719391244273,7.316,136.69,136.63,13.7945]
["bitfinex","SOLUSD",1719391244774,7.316,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1719391245162,0.17,136.71,136.63,13.7946]
["bitfinex","SOLUSD",1719391245163,7.3165,136.68,136.63,13.7946]
["bitfinex","SOLUSD",1719391246575,7.316,136.69,136.63,13.7946]
["bitfinex","SOLUSD",1719391247777,7.3171,136.67,136.63,6.4757]
["bitfinex","SOLUSD",1719391247977,18.4575,136.71,136.63,13.7943]
["bitfinex","SOLUSD",1719391248159,7.3161,136.69,136.63,13.7943]
["bitfinex","SOLUSD",1719391248478,7.3168,136.68,136.63,6.4757]
["bitfinex","SOLUSD",1719391248681,7.3168,136.68,136.63,13.7946]
["bitfinex","SOLUSD",1719391248853,7.3157,136.7,136.64,7.3184]
["bitfinex","SOLUSD",1719391249378,7.3157,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1719391249876,7.3159,136.69,136.64,25.6142]
["bitfinex","SOLUSD",1719391250187,7.4849,136.71,136.65,7.3176]
["bitfinex","SOLUSD",1719391250682,0.17,136.71,136.66,7.3171]
["bitfinex","SOLUSD",1719391250858,7.4847,136.71,136.66,7.3171]
["bitfinex","SOLUSD",1719391251061,7.4847,136.71,136.65,7.3177]
["bitfinex","SOLUSD",1719391251985,7.3144,136.72,136.66,7.317]
["bitfinex","SOLUSD",1719391253385,7.3148,136.71,136.66,7.317]
["bitfinex","SOLUSD",1719391253992,7.3148,136.71,136.65,23.9771]
["bitfinex","SOLUSD",1719391254275,7.3153,136.7,136.65,23.9771]
["bitfinex","SOLUSD",1719391254459,36.58,136.74,136.65,23.9771]
["bitfinex","SOLUSD",1719391254460,7.3134,136.74,136.68,7.3159]
["bitfinex","SOLUSD",1719391254659,7.3134,136.74,136.67,18.292]
["bitfinex","SOLUSD",1719391254660,7.3134,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1719391254856,7.3127,136.75,136.69,7.3157]
["bitfinex","SOLUSD",1719391255464,7.3132,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1719391256060,7.3132,136.74,136.68,13.85]
["bitfinex","SOLUSD",1719391256764,18.279,136.77,136.69,18.2893]
["bitfinex","SOLUSD",1719391256963,18.279,136.77,136.69,25.6047]
["bitfinex","SOLUSD",1719391257167,18.279,136.77,136.69,18.2893]
["bitfinex","SOLUSD",1719391257377,18.279,136.77,136.69,25.605]
["bitfinex","SOLUSD",1719391257779,18.279,136.77,136.7,7.3152]
["bitfinex","SOLUSD",1719391258293,0.34,136.76,136.7,7.3152]
["bitfinex","SOLUSD",1719391258580,0.17,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1719391258787,0.34,136.77,136.71,7.3146]
["bitfinex","SOLUSD",1719391260273,0.17,136.77,136.71,7.3146]
["bitfinex","SOLUSD",1719391260489,0.17,136.77,136.7,7.315]
["bitfinex","SOLUSD",1719391261087,0.17,136.77,136.69,18.2893]
["bitfinex","SOLUSD",1719391261389,20.34,136.77,136.68,13.8502]
["bitfinex","SOLUSD",1719391261784,20.34,136.77,136.69,7.3158]
["bitfinex","SOLUSD",1719391262769,7.3127,136.75,136.7,7.315]
["bitfinex","SOLUSD",1719391263765,7.3127,136.75,136.68,24.8246]
["bitfinex","SOLUSD",1719391263766,0.8495621,136.78,136.71,15.7677]
["bitfinex","SOLUSD",1719391263963,0.8495621,136.78,136.75,7.3125]
["bitfinex","SOLUSD",1719391264165,0.8495621,136.78,136.74,18.2826]
["bitfinex","SOLUSD",1719391264388,0.8495621,136.78,136.75,7.3125]
["bitfinex","SOLUSD",1719391264790,0.8495621,136.78,136.74,31.9666]
["bitfinex","SOLUSD",1719391265292,0.8495621,136.78,136.77,7.3115]
["bitfinex","SOLUSD",1719391265765,0.8495621,136.78,136.76,25.591]
["bitfinex","SOLUSD",1719391267173,0.8495621,136.78,136.77,7.3115]
["bitfinex","SOLUSD",1719391267477,0.8495621,136.78,136.76,25.5911]
["bitfinex","SOLUSD",1719391267685,0.8495621,136.78,136.77,7.3115]
["bitfinex","SOLUSD",1719391269177,31.05415941,136.87,136.78,6.631]
["bitfinex","SOLUSD",1719391269391,17.4219,136.91,136.83,7.3082]
["bitfinex","SOLUSD",1719391269572,27.3047,136.9,136.84,7.3075]
["bitfinex","SOLUSD",1719391269970,7.3047,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1719391270711,7.3047,136.9,136.84,7.3076]
["bitfinex","SOLUSD",1719391271398,6.66831019,136.93,136.84,22.8658]
["bitfinex","SOLUSD",1719391271613,28.1535621,136.92,136.86,25.5729]
["bitfinex","SOLUSD",1719391271768,0.8495621,136.92,136.84,22.8658]
["bitfinex","SOLUSD",1719391272101,0.8495621,136.92,136.91,7.304]
["bitfinex","SOLUSD",1719391272398,0.8495621,136.92,136.89,18.2623]
["bitfinex","SOLUSD",1719391272578,0.8495621,136.92,136.84,44.8558]
["bitfinex","SOLUSD",1719391272579,0.8495621,136.92,136.84,22.8658]
["bitfinex","SOLUSD",1719391272894,7.3048,136.9,136.84,30.1734]
["bitfinex","SOLUSD",1719391273086,8.1534621,136.92,136.85,18.2675]
["bitfinex","SOLUSD",1719391273296,0.8495621,136.92,136.91,7.304]
["bitfinex","SOLUSD",1719391273673,0.8495621,136.92,136.9,7.3044]
["bitfinex","SOLUSD",1719391274205,0.8495621,136.92,136.91,7.304]
["bitfinex","SOLUSD",1719391274401,0.8495621,136.92,136.91,7.474]
["bitfinex","SOLUSD",1719391275106,0.8495621,136.92,136.91,7.304]
["bitfinex","SOLUSD",1719391277075,0.8495621,136.92,136.89,18.2622]
["bitfinex","SOLUSD",1719391277496,0.8495621,136.92,136.91,7.304]
["bitfinex","SOLUSD",1719391277796,0.8495621,136.92,136.91,13.91]
["bitfinex","SOLUSD",1719391278675,0.8495621,136.92,136.91,14.25]
["bitfinex","SOLUSD",1719391278873,0.8495621,136.92,136.91,29.8741]
["bitfinex","SOLUSD",1719391279187,33.362903,137.03,136.91,29.8741]
["bitfinex","SOLUSD",1719391279189,7.2987,137.01,136.95,7.3015]
["bitfinex","SOLUSD",1719391279799,7.2993,137.0,136.94,25.5572]
["bitfinex","SOLUSD",1719391280112,26.065303,137.03,136.91,40.49]
["bitfinex","SOLUSD",1719391280278,7.3012,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719391280874,100.34,137.02,136.88,40.1331]
["bitfinex","SOLUSD",1719391281198,7.3023,136.95,136.89,7.305]
["bitfinex","SOLUSD",1719391281779,7.3025,136.94,136.89,7.305]
["bitfinex","SOLUSD",1719391282096,7.3019,136.95,136.89,7.305]
["bitfinex","SOLUSD",1719391282900,0.17,136.96,136.88,21.8693]
["bitfinex","SOLUSD",1719391283102,0.34,136.96,136.88,21.8693]
["bitfinex","SOLUSD",1719391283480,18.256,136.95,136.84,22.8281]
["bitfinex","SOLUSD",1719391283676,7.3052,136.89,136.84,30.1357]
["bitfinex","SOLUSD",1719391284076,7.3058,136.88,136.84,22.8281]
["bitfinex","SOLUSD",1719391284273,18.258,136.93,136.84,22.8281]
["bitfinex","SOLUSD",1719391284501,16.1385,136.94,136.84,22.8281]
["bitfinex","SOLUSD",1719391284702,20.17,136.93,136.85,7.3068]
["bitfinex","SOLUSD",1719391284891,0.17,136.92,136.85,7.3068]
["bitfinex","SOLUSD",1719391285193,7.3041,136.91,136.85,7.3068]
["bitfinex","SOLUSD",1719391285783,7.3047,136.9,136.84,48.4047]
["bitfinex","SOLUSD",1719391285983,7.3052,136.89,136.84,18.269]
["bitfinex","SOLUSD",1719391286377,7.3077,136.85,136.81,6.0994]
["bitfinex","SOLUSD",1719391286590,0.17,136.88,136.81,6.0994]
["bitfinex","SOLUSD",1719391286896,7.3062,136.87,136.81,13.4086]
["bitfinex","SOLUSD",1719391287104,7.3062,136.87,136.81,6.0994]
["bitfinex","SOLUSD",1719391287298,7.3058,136.88,136.82,7.3087]
["bitfinex","SOLUSD",1719391287803,0.17,136.89,136.83,7.3083]
["bitfinex","SOLUSD",1719391287804,7.3052,136.89,136.83,7.3083]
["bitfinex","SOLUSD",1719391287993,20.0,136.88,136.82,18.2714]
["bitfinex","SOLUSD",1719391288182,20.0,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719391288897,20.0,136.88,136.82,18.2714]
["bitfinex","SOLUSD",1719391288898,20.0,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1719391291408,27.3057,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1719391291997,7.3042,136.91,136.85,7.3069]
["bitfinex","SOLUSD",1719391292196,15.9685,136.94,136.84,18.2686]
["bitfinex","SOLUSD",1719391292395,7.3041,136.91,136.85,7.307]
["bitfinex","SOLUSD",1719391292907,7.3046,136.9,136.85,7.307]
["bitfinex","SOLUSD",1719391293225,7.3046,136.9,136.84,25.5762]
["bitfinex","SOLUSD",1719391293921,7.3046,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1719391295120,38.2584,136.93,136.81,24.3724]
["bitfinex","SOLUSD",1719391295283,7.306,136.88,136.82,0.17]
["bitfinex","SOLUSD",1719391295479,7.306,136.88,136.81,24.3724]
["bitfinex","SOLUSD",1719391295782,7.3051,136.89,136.83,7.3079]
["bitfinex","SOLUSD",1719391296803,7.3051,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1719391297904,7.3051,136.89,136.83,7.3081]
["bitfinex","SOLUSD",1719391298092,7.3058,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1719391298603,7.3049,136.9,136.83,18.2702]
["bitfinex","SOLUSD",1719391300311,7.3049,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1719391300823,0.34,136.92,136.84,7.3076]
["bitfinex","SOLUSD",1719391302007,20.0,136.93,136.86,7.3063]
["bitfinex","SOLUSD",1719391302514,20.0,136.93,136.81,42.6443]
["bitfinex","SOLUSD",1719391302812,0.34,136.92,136.82,0.17]
["bitfinex","SOLUSD",1719391302988,20.0,136.93,136.85,7.3068]
["bitfinex","SOLUSD",1719391303187,0.34,136.92,136.85,7.3068]
["bitfinex","SOLUSD",1719391303395,0.17,136.92,136.85,7.3068]
["bitfinex","SOLUSD",1719391303819,0.34,136.92,136.85,7.3068]
["bitfinex","SOLUSD",1719391303982,0.34,136.92,136.84,18.2688]
["bitfinex","SOLUSD",1719391304185,0.34,136.92,136.83,7.3079]
["bitfinex","SOLUSD",1719391304889,0.34,136.92,136.82,7.3086]
["bitfinex","SOLUSD",1719391305392,7.3058,136.88,136.83,7.3083]
["bitfinex","SOLUSD",1719391307406,0.34,136.92,136.82,36.5442]
["bitfinex","SOLUSD",1719391307588,7.3045,136.91,136.85,25.5748]
["bitfinex","SOLUSD",1719391307788,7.3046,136.9,136.85,25.5748]
["bitfinex","SOLUSD",1719391309416,7.3051,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1719391309911,7.3057,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1719391310114,0.34,136.92,136.82,18.271]
["bitfinex","SOLUSD",1719391310115,7.3065,136.87,136.82,18.271]
["bitfinex","SOLUSD",1719391310322,7.3068,136.86,136.81,13.4083]
["bitfinex","SOLUSD",1719391311617,0.34,136.92,136.81,6.0994]
["bitfinex","SOLUSD",1719391311618,7.3073,136.85,136.81,6.0994]
["bitfinex","SOLUSD",1719391311819,7.3084,136.83,136.79,18.2751]
["bitfinex","SOLUSD",1719391312113,0.17,136.86,136.78,7.3106]
["bitfinex","SOLUSD",1719391312323,7.3087,136.83,136.78,18.2768]
["bitfinex","SOLUSD",1719391312699,7.3087,136.83,136.78,25.5877]
["bitfinex","SOLUSD",1719391313494,7.3089,136.82,136.78,18.2768]
["bitfinex","SOLUSD",1719391314019,7.3084,136.83,136.78,25.5875]
["bitfinex","SOLUSD",1719391314217,7.3079,136.84,136.78,25.5875]
["bitfinex","SOLUSD",1719391314525,7.3073,136.85,136.78,18.2768]
["bitfinex","SOLUSD",1719391314717,27.4767,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1719391315408,7.3062,136.87,136.81,7.3088]
["bitfinex","SOLUSD",1719391317734,7.3062,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1719391318542,7.3073,136.85,136.8,18.2735]
["bitfinex","SOLUSD",1719391318698,7.3073,136.85,136.8,25.5831]
["bitfinex","SOLUSD",1719391319228,7.3069,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1719391319433,15.8902,136.88,136.8,18.2735]
["bitfinex","SOLUSD",1719391319726,0.17,136.87,136.8,18.2735]
["bitfinex","SOLUSD",1719391320434,7.3068,136.86,136.81,7.309]
["bitfinex","SOLUSD",1719391320961,15.8902,136.88,136.8,18.2735]
["bitfinex","SOLUSD",1719391321102,7.3084,136.83,136.78,7.3106]
["bitfinex","SOLUSD",1719391321501,45.34,136.87,136.79,7.3102]
["bitfinex","SOLUSD",1719391321502,7.3074,136.85,136.79,7.3102]
["bitfinex","SOLUSD",1719391321702,7.3074,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1719391322333,7.3074,136.85,136.79,25.5862]
["bitfinex","SOLUSD",1719391323836,7.3085,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1719391324313,7.3085,136.83,136.77,13.658]
["bitfinex","SOLUSD",1719391325533,7.3085,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1719391325735,7.3079,136.84,136.78,18.2773]
["bitfinex","SOLUSD",1719391325909,7.3073,136.85,136.8,7.3099]
["bitfinex","SOLUSD",1719391326722,7.3073,136.85,136.79,7.3102]
["bitfinex","SOLUSD",1719391326906,7.3079,136.84,136.79,7.3102]
["bitfinex","SOLUSD",1719391329042,7.3084,136.83,136.78,18.2773]
["bitfinex","SOLUSD",1719391329641,7.3084,136.83,136.78,25.5881]
["bitfinex","SOLUSD",1719391329827,7.3079,136.84,136.78,25.5881]
["bitfinex","SOLUSD",1719391330031,63.6059,136.87,136.79,7.3103]
["bitfinex","SOLUSD",1719391331347,7.3078,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1719391331648,45.34,136.87,136.77,6.3466]
["bitfinex","SOLUSD",1719391331842,7.309,136.82,136.77,13.658]
["bitfinex","SOLUSD",1719391332151,7.3085,136.83,136.77,13.658]
["bitfinex","SOLUSD",1719391332328,7.3085,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1719391332530,7.308,136.84,136.78,7.3109]
["bitfinex","SOLUSD",1719391332835,7.3083,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1719391333554,0.17,136.85,136.77,6.3466]
["bitfinex","SOLUSD",1719391333754,20.17,136.86,136.77,6.3466]
["bitfinex","SOLUSD",1719391333928,7.3085,136.83,136.77,13.6577]
["bitfinex","SOLUSD",1719391334432,7.3085,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1719391335448,7.309,136.82,136.77,31.9366]
["bitfinex","SOLUSD",1719391336558,7.3084,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1719391336937,7.3088,136.82,136.77,31.9367]
["bitfinex","SOLUSD",1719391338656,7.3095,136.81,136.76,15.1037]
["bitfinex","SOLUSD",1719391339062,7.31,136.8,136.76,15.1037]
["bitfinex","SOLUSD",1719391339233,7.3095,136.81,136.76,15.1037]
["bitfinex","SOLUSD",1719391339656,7.3095,136.81,136.76,22.4157]
["bitfinex","SOLUSD",1719391341055,7.309,136.82,136.76,22.4157]
["bitfinex","SOLUSD",1719391341264,7.309,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1719391342059,7.309,136.82,136.76,40.6954]
["bitfinex","SOLUSD",1719391342238,7.31,136.8,136.76,15.1037]
["bitfinex","SOLUSD",1719391342444,0.17,136.84,136.76,15.1037]
["bitfinex","SOLUSD",1719391342653,65.34,136.84,136.76,15.1037]
["bitfinex","SOLUSD",1719391343357,18.2714,136.83,136.74,6.1273]
["bitfinex","SOLUSD",1719391343555,65.34,136.82,136.74,6.1273]
["bitfinex","SOLUSD",1719391343759,7.31,136.8,136.74,13.4399]
["bitfinex","SOLUSD",1719391344057,7.3104,136.79,136.74,13.4399]
["bitfinex","SOLUSD",1719391344454,7.31,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1719391344642,7.3096,136.81,136.75,7.3125]
["bitfinex","SOLUSD",1719391344954,20.0,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1719391345260,27.31,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1719391350873,7.3106,136.79,136.74,31.7229]
["bitfinex","SOLUSD",1719391351050,20.0,136.8,136.74,31.7229]
["bitfinex","SOLUSD",1719391351051,20.0,136.8,136.74,6.1273]
["bitfinex","SOLUSD",1719391351255,7.3113,136.78,136.74,6.1273]
["bitfinex","SOLUSD",1719391351971,7.4806,136.79,136.74,6.1273]
["bitfinex","SOLUSD",1719391352349,20.0,136.78,136.74,6.1273]
["bitfinex","SOLUSD",1719391354052,27.3112,136.78,136.74,6.1273]
["bitfinex","SOLUSD",1719391357966,20.0,136.78,136.74,6.1273]
["bitfinex","SOLUSD",1719391358673,20.0,136.78,136.74,13.4404]
["bitfinex","SOLUSD",1719391359658,20.17,136.79,136.74,13.4404]
["bitfinex","SOLUSD",1719391359974,27.4805,136.79,136.74,13.4404]
["bitfinex","SOLUSD",1719391360176,20.17,136.79,136.75,7.3126]
["bitfinex","SOLUSD",1719391360482,20.0,136.79,136.75,7.3126]
["bitfinex","SOLUSD",1719391361007,20.0,136.79,136.74,13.4402]
["bitfinex","SOLUSD",1719391364762,27.3105,136.79,136.74,13.4402]
["bitfinex","SOLUSD",1719391366591,27.3105,136.79,136.74,6.1273]
["bitfinex","SOLUSD",1719391366800,7.3112,136.78,136.74,6.1273]
["bitfinex","SOLUSD",1719391368180,27.3105,136.79,136.74,13.4404]
["bitfinex","SOLUSD",1719391369186,7.3111,136.78,136.74,6.1273]
["bitfinex","SOLUSD",1719391372491,7.3098,136.81,136.76,7.312]
["bitfinex","SOLUSD",1719391372784,7.3094,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1719391372973,7.3099,136.8,136.75,18.2813]
["bitfinex","SOLUSD",1719391373173,7.3099,136.8,136.75,25.5938]
["bitfinex","SOLUSD",1719391373398,7.3094,136.81,136.75,25.5938]
["bitfinex","SOLUSD",1719391374792,7.3099,136.8,136.75,25.5938]
["bitfinex","SOLUSD",1719391375092,7.31,136.8,136.75,18.2813]
["bitfinex","SOLUSD",1719391375388,7.3099,136.8,136.75,18.2813]
["bitfinex","SOLUSD",1719391376395,7.3095,136.81,136.75,25.5934]
["bitfinex","SOLUSD",1719391376992,7.3095,136.81,136.76,7.312]
["bitfinex","SOLUSD",1719391378594,7.3089,136.82,136.77,7.3115]
["bitfinex","SOLUSD",1719391379690,0.17,136.83,136.77,22.961]
["bitfinex","SOLUSD",1719391379691,7.4785,136.83,136.77,22.961]
["bitfinex","SOLUSD",1719391379999,27.3091,136.82,136.77,22.961]
["bitfinex","SOLUSD",1719391381478,20.0,136.82,136.77,15.6495]
["bitfinex","SOLUSD",1719391381697,7.3103,136.8,136.75,18.2813]
["bitfinex","SOLUSD",1719391381896,7.3103,136.8,136.75,25.5938]
["bitfinex","SOLUSD",1719391382784,7.3094,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1719391383399,7.309,136.82,136.76,7.3119]
["bitfinex","SOLUSD",1719391383584,20.0,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1719391384308,20.0,136.81,136.75,18.2813]
["bitfinex","SOLUSD",1719391384485,27.3095,136.81,136.76,7.312]
["bitfinex","SOLUSD",1719391385187,27.3095,136.81,136.75,25.5937]
["bitfinex","SOLUSD",1719391385884,7.3101,136.8,136.75,25.5937]
["bitfinex","SOLUSD",1719391390107,27.3094,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1719391392609,14.29972139,136.86,136.78,21.4462]
["bitfinex","SOLUSD",1719391392782,20.0,136.85,136.79,18.276]
["bitfinex","SOLUSD",1719391393109,20.0,136.85,136.8,7.3097]
["bitfinex","SOLUSD",1719391394008,27.3073,136.85,136.79,25.5863]
["bitfinex","SOLUSD",1719391394787,7.3073,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1719391394993,13.97555805,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1719391395302,13.97555805,136.86,136.8,7.3098]
["bitfinex","SOLUSD",1719391396813,0.17,136.85,136.79,18.276]
["bitfinex","SOLUSD",1719391396997,7.3081,136.84,136.79,18.276]
["bitfinex","SOLUSD",1719391397199,20.17,136.85,136.78,21.4462]
["bitfinex","SOLUSD",1719391397394,0.17,136.84,136.78,15.1868]
["bitfinex","SOLUSD",1719391397811,7.309,136.82,136.78,15.1868]
["bitfinex","SOLUSD",1719391397989,7.3085,136.83,136.78,22.4977]
["bitfinex","SOLUSD",1719391398191,27.3077,136.85,136.78,33.4638]
["bitfinex","SOLUSD",1719391398692,27.3077,136.85,136.79,7.3101]
["bitfinex","SOLUSD",1719391399491,27.3077,136.85,136.8,7.3099]
["bitfinex","SOLUSD",1719391399893,27.3077,136.85,136.79,7.3103]
["bitfinex","SOLUSD",1719391401922,7.3078,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1719391402121,20.0,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1719391402925,20.0,136.83,136.78,40.7746]
["bitfinex","SOLUSD",1719391404798,20.0,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1719391404993,7.3063,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1719391405197,7.3063,136.87,136.81,7.3092]
["bitfinex","SOLUSD",1719391406556,24.36950911,136.89,136.8,25.5842]
["bitfinex","SOLUSD",1719391406764,20.17,136.88,136.8,25.5842]
["bitfinex","SOLUSD",1719391407244,20.17,136.88,136.78,22.4973]
["bitfinex","SOLUSD",1719391407245,0.17,136.87,136.78,22.4973]
["bitfinex","SOLUSD",1719391407434,0.17,136.87,136.79,7.3102]
["bitfinex","SOLUSD",1719391407634,0.17,136.87,136.8,7.3098]
["bitfinex","SOLUSD",1719391408053,26.83875805,136.88,136.81,7.3093]
["bitfinex","SOLUSD",1719391408834,26.66875805,136.88,136.81,6.0085]
["bitfinex","SOLUSD",1719391409133,20.0,136.88,136.81,24.2814]
["bitfinex","SOLUSD",1719391409445,20.0,136.89,136.82,7.3084]
["bitfinex","SOLUSD",1719391410163,7.306,136.88,136.82,7.3084]
["bitfinex","SOLUSD",1719391410341,20.0,136.87,136.81,31.5907]
["bitfinex","SOLUSD",1719391410651,15.032,136.9,136.84,18.2691]
["bitfinex","SOLUSD",1719391410855,27.3051,136.89,136.84,25.5767]
["bitfinex","SOLUSD",1719391412637,20.0,136.89,136.82,7.3084]
["bitfinex","SOLUSD",1719391412943,7.306,136.88,136.82,7.3084]
["bitfinex","SOLUSD",1719391413346,7.3062,136.87,136.82,7.3084]
["bitfinex","SOLUSD",1719391413565,7.3058,136.88,136.82,7.3084]
["bitfinex","SOLUSD",1719391414264,7.3058,136.88,136.83,7.308]
["bitfinex","SOLUSD",1719391414467,27.3052,136.89,136.83,7.308]
["bitfinex","SOLUSD",1719391415869,7.3056,136.88,136.83,7.308]
["bitfinex","SOLUSD",1719391417474,20.0,136.89,136.81,42.5534]
["bitfinex","SOLUSD",1719391417764,7.3045,136.91,136.85,25.5748]
["bitfinex","SOLUSD",1719391417940,20.0,136.9,136.86,1.51719972]
["bitfinex","SOLUSD",1719391419068,27.3047,136.9,136.86,1.51719972]
["bitfinex","SOLUSD",1719391419245,7.3041,136.91,136.86,8.82389972]
["bitfinex","SOLUSD",1719391420462,7.3041,136.91,136.86,1.51719972]
["bitfinex","SOLUSD",1719391422671,7.3047,136.9,136.86,1.51719972]
["bitfinex","SOLUSD",1719391423287,7.3047,136.9,136.85,25.5747]
["bitfinex","SOLUSD",1719391424473,7.3053,136.89,136.84,7.3075]
["bitfinex","SOLUSD",1719391424665,7.3054,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1719391424862,7.3054,136.89,136.83,16.3455]
["bitfinex","SOLUSD",1719391424863,34.2922,136.93,136.83,16.3455]
["bitfinex","SOLUSD",1719391425073,65.34,136.92,136.83,16.3455]
["bitfinex","SOLUSD",1719391425573,7.3051,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1719391425782,7.3051,136.89,136.83,23.6536]
["bitfinex","SOLUSD",1719391426778,7.3058,136.88,136.83,23.6536]
["bitfinex","SOLUSD",1719391426979,7.3053,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1719391427864,7.3053,136.89,136.83,23.6536]
["bitfinex","SOLUSD",1719391431100,7.3053,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1719391431592,18.2612,136.91,136.83,16.3455]
["bitfinex","SOLUSD",1719391431794,7.3068,136.86,136.82,18.2715]
["bitfinex","SOLUSD",1719391432305,7.3063,136.87,136.82,18.2715]
["bitfinex","SOLUSD",1719391432500,7.3063,136.87,136.82,25.5802]
["bitfinex","SOLUSD",1719391433092,7.3058,136.88,136.82,25.5802]
["bitfinex","SOLUSD",1719391434402,7.3062,136.87,136.82,25.5802]
["bitfinex","SOLUSD",1719391438202,7.3062,136.87,136.83,1.62803027]
["bitfinex","SOLUSD",1719391438578,7.3062,136.87,136.82,25.5802]
["bitfinex","SOLUSD",1719391440617,7.3058,136.88,136.82,25.5802]
["bitfinex","SOLUSD",1719391443897,7.3053,136.89,136.83,1.82760974]
["bitfinex","SOLUSD",1719391444107,7.3053,136.89,136.84,7.3078]
["bitfinex","SOLUSD",1719391445012,7.3053,136.89,136.85,2.17507783]
["bitfinex","SOLUSD",1719391445502,7.3053,136.89,136.84,7.3078]
["bitfinex","SOLUSD",1719391446098,7.3053,136.89,136.83,11.16467273]
["bitfinex","SOLUSD",1719391446812,7.3053,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1719391446989,7.3053,136.89,136.85,3.8560091]
["bitfinex","SOLUSD",1719391447606,7.3053,136.89,136.86,3.85572735]
["bitfinex","SOLUSD",1719391449106,5.98353946,136.94,136.85,22.0717]
["bitfinex","SOLUSD",1719391449309,7.3074,136.85,136.81,22.5991]
["bitfinex","SOLUSD",1719391450020,7.3069,136.86,136.81,29.9085]
["bitfinex","SOLUSD",1719391451713,18.2646,136.88,136.81,22.5991]
["bitfinex","SOLUSD",1719391451911,7.3081,136.84,136.81,22.5991]
["bitfinex","SOLUSD",1719391453323,7.3073,136.85,136.81,22.5991]
["bitfinex","SOLUSD",1719391456328,7.3067,136.86,136.81,29.9084]
["bitfinex","SOLUSD",1719391456514,20.0,136.85,136.81,29.9084]
["bitfinex","SOLUSD",1719391457919,7.3081,136.84,136.81,22.5991]
["bitfinex","SOLUSD",1719391459433,27.3073,136.85,136.81,22.5991]
["bitfinex","SOLUSD",1719391460260,20.0,136.85,136.81,29.9084]
["bitfinex","SOLUSD",1719391461267,20.0,136.85,136.81,22.5991]
["bitfinex","SOLUSD",1719391462758,27.3073,136.85,136.81,22.5991]
["bitfinex","SOLUSD",1719391464665,20.0,136.85,136.81,22.5991]
["bitfinex","SOLUSD",1719391465160,20.0,136.85,136.81,29.9084]
["bitfinex","SOLUSD",1719391467071,20.0,136.85,136.81,22.5991]
["bitfinex","SOLUSD",1719391467278,27.3073,136.85,136.81,22.5991]
["bitfinex","SOLUSD",1719391467680,20.0,136.85,136.81,29.9083]
["bitfinex","SOLUSD",1719391470688,20.0,136.85,136.81,22.5991]
["bitfinex","SOLUSD",1719391470977,20.0,136.85,136.81,29.9084]
["bitfinex","SOLUSD",1719391471965,20.0,136.85,136.81,22.5991]
["bitfinex","SOLUSD",1719391472163,25.90275313,136.89,136.81,22.5991]
["bitfinex","SOLUSD",1719391472367,45.17,136.88,136.81,22.5991]
["bitfinex","SOLUSD",1719391472883,7.3068,136.86,136.81,29.9081]
["bitfinex","SOLUSD",1719391479090,7.3057,136.88,136.83,7.3078]
["bitfinex","SOLUSD",1719391479385,7.3054,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1719391479682,7.3054,136.89,136.85,2.25496281]
["bitfinex","SOLUSD",1719391480186,7.3054,136.89,136.85,3.71449972]
["bitfinex","SOLUSD",1719391480364,7.3056,136.88,136.85,3.71449972]
["bitfinex","SOLUSD",1719391480567,7.3053,136.89,136.85,3.71449972]
["bitfinex","SOLUSD",1719391480885,7.3053,136.89,136.84,3.71449972]
["bitfinex","SOLUSD",1719391481286,7.3053,136.89,136.84,11.02209972]
["bitfinex","SOLUSD",1719391481464,7.3053,136.89,136.85,16.5168]
["bitfinex","SOLUSD",1719391481663,13.97355805,136.9,136.86,3.7139569]
["bitfinex","SOLUSD",1719391481970,7.3042,136.91,136.87,3.71264159]
["bitfinex","SOLUSD",1719391483079,258.6,136.93,136.87,3.71264159]
["bitfinex","SOLUSD",1719391483080,7.3046,136.9,136.87,3.71264159]
["bitfinex","SOLUSD",1719391484687,7.3042,136.91,136.87,3.71264159]
["bitfinex","SOLUSD",1719391485061,7.3046,136.9,136.87,3.71264159]
["bitfinex","SOLUSD",1719391485773,7.3041,136.91,136.87,3.71264159]
["bitfinex","SOLUSD",1719391486569,7.3036,136.92,136.87,11.01874159]
["bitfinex","SOLUSD",1719391488369,258.6,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1719391488574,258.6,136.93,136.87,21.97784159]
["bitfinex","SOLUSD",1719391488575,258.6,136.93,136.9,16.2598]
["bitfinex","SOLUSD",1719391488762,258.6,136.93,136.9,19.971628]
["bitfinex","SOLUSD",1719391493069,258.6,136.93,136.9,16.2598]
["bitfinex","SOLUSD",1719391496076,265.903,136.93,136.9,16.2598]
["bitfinex","SOLUSD",1719391496590,7.3036,136.92,136.9,16.2598]
["bitfinex","SOLUSD",1719391497095,7.3036,136.92,136.87,41.4898]
["bitfinex","SOLUSD",1719391497797,258.6,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1719391497798,265.9031,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1719391498488,7.3031,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1719391498681,7.3026,136.94,136.89,7.305]
["bitfinex","SOLUSD",1719391498892,18.2536,136.96,136.87,34.1838]
["bitfinex","SOLUSD",1719391498893,27.303,136.93,136.88,9.15034907]
["bitfinex","SOLUSD",1719391499196,20.0,136.93,136.89,13.52430293]
["bitfinex","SOLUSD",1719391499494,20.0,136.93,136.87,34.1838]
["bitfinex","SOLUSD",1719391499704,7.3031,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1719391500301,7.3026,136.94,136.89,7.3051]
["bitfinex","SOLUSD",1719391500475,7.3019,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1719391500809,12.60393126,136.98,136.91,7.3038]
["bitfinex","SOLUSD",1719391500810,13.96915805,136.98,136.93,7.3026]
["bitfinex","SOLUSD",1719391501094,6.66875805,136.98,136.93,7.3026]
["bitfinex","SOLUSD",1719391501397,272.22061366,137.01,136.93,7.3026]
["bitfinex","SOLUSD",1719391501898,7.3006,136.98,136.94,1.45903771]
["bitfinex","SOLUSD",1719391502888,7.2999,136.99,136.94,1.45903771]
["bitfinex","SOLUSD",1719391503104,7.2994,137.0,136.94,8.76143771]
["bitfinex","SOLUSD",1719391503292,20.0,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1719391503689,20.0,136.99,136.94,8.76123771]
["bitfinex","SOLUSD",1719391504195,20.0,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1719391504405,20.0,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1719391504897,27.2999,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1719391505108,27.2999,136.99,136.93,18.2573]
["bitfinex","SOLUSD",1719391505313,20.0,136.99,136.94,7.302]
["bitfinex","SOLUSD",1719391506409,20.0,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1719391506615,20.0,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1719391506912,47.96549214,137.04,136.97,0.6728529]
["bitfinex","SOLUSD",1719391507101,20.0,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1719391507429,27.2977,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1719391507583,7.2969,137.05,136.99,0.67275466]
["bitfinex","SOLUSD",1719391507778,0.8495621,137.06,136.99,3.50924086]
["bitfinex","SOLUSD",1719391508405,0.8495621,137.06,136.97,18.2515]
["bitfinex","SOLUSD",1719391508910,65.8495621,137.06,136.97,18.2515]
["bitfinex","SOLUSD",1719391509403,7.2974,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1719391509579,7.2967,137.05,137.0,19.45714817]
["bitfinex","SOLUSD",1719391509780,20.0,137.04,137.0,6.328]
["bitfinex","SOLUSD",1719391510200,27.2972,137.04,137.0,6.328]
["bitfinex","SOLUSD",1719391510592,7.2977,137.03,137.0,6.328]
["bitfinex","SOLUSD",1719391510798,20.0,137.04,136.96,22.4156]
["bitfinex","SOLUSD",1719391510987,7.2999,136.99,136.94,18.2553]
["bitfinex","SOLUSD",1719391511205,45.34,137.03,136.94,18.2553]
["bitfinex","SOLUSD",1719391511403,7.2994,137.0,136.94,25.5573]
["bitfinex","SOLUSD",1719391511924,7.2994,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1719391512300,20.0,137.02,136.96,18.2532]
["bitfinex","SOLUSD",1719391512708,45.17,137.01,136.93,15.2646]
["bitfinex","SOLUSD",1719391513004,7.3004,136.98,136.93,22.5671]
["bitfinex","SOLUSD",1719391514813,7.2998,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1719391515121,27.2993,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1719391515319,27.2993,137.0,136.94,25.5577]
["bitfinex","SOLUSD",1719391515829,7.3008,136.98,136.93,15.2646]
["bitfinex","SOLUSD",1719391516005,20.0,137.0,136.92,6.5747]
["bitfinex","SOLUSD",1719391516205,0.17,137.01,136.9,16.4501]
["bitfinex","SOLUSD",1719391516206,61.8956,136.99,136.9,16.4501]
["bitfinex","SOLUSD",1719391516428,7.3026,136.94,136.9,16.4501]
["bitfinex","SOLUSD",1719391516627,7.3021,136.95,136.9,16.4501]
["bitfinex","SOLUSD",1719391516847,7.3015,136.96,136.9,23.7544]
["bitfinex","SOLUSD",1719391517141,7.3019,136.95,136.9,23.7544]
["bitfinex","SOLUSD",1719391517709,7.3014,136.96,136.91,7.304]
["bitfinex","SOLUSD",1719391518423,7.301,136.97,136.91,7.304]
["bitfinex","SOLUSD",1719391518630,20.0,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1719391519113,20.0,136.96,136.93,2.75103775]
["bitfinex","SOLUSD",1719391519621,20.0,136.97,136.93,2.75103775]
["bitfinex","SOLUSD",1719391520197,20.0,136.97,136.93,4.20395417]
["bitfinex","SOLUSD",1719391520609,27.3008,136.97,136.93,4.20395417]
["bitfinex","SOLUSD",1719391521110,27.3008,136.97,136.91,7.3039]
["bitfinex","SOLUSD",1719391521535,7.3014,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1719391521914,20.0,136.97,136.9,34.7112]
["bitfinex","SOLUSD",1719391522120,7.3025,136.94,136.9,16.4501]
["bitfinex","SOLUSD",1719391522628,18.2537,136.96,136.9,16.4501]
["bitfinex","SOLUSD",1719391522834,7.304,136.91,136.86,29.3005]
["bitfinex","SOLUSD",1719391523039,7.3031,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1719391523410,7.3031,136.93,136.87,7.306]
["bitfinex","SOLUSD",1719391524732,7.3031,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1719391525315,65.34,136.95,136.88,7.3055]
["bitfinex","SOLUSD",1719391525316,7.3024,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1719391525835,27.302,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719391527445,20.0,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719391527747,27.3019,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719391531525,7.3004,136.98,136.93,7.3025]
["bitfinex","SOLUSD",1719391531727,42.39325805,137.02,136.94,18.2553]
["bitfinex","SOLUSD",1719391531921,20.0,137.01,136.94,18.2553]
["bitfinex","SOLUSD",1719391532239,20.0,137.01,136.95,1.45766672]
["bitfinex","SOLUSD",1719391532447,7.2995,137.0,136.95,8.75926672]
["bitfinex","SOLUSD",1719391532620,7.2995,137.0,136.96,2.91533449]
["bitfinex","SOLUSD",1719391532817,7.2995,137.0,136.96,4.37359888]
["bitfinex","SOLUSD",1719391533224,7.2989,137.01,136.96,4.37359888]
["bitfinex","SOLUSD",1719391533860,7.2983,137.02,136.97,7.3005]
["bitfinex","SOLUSD",1719391534359,7.2988,137.01,136.96,25.5546]
["bitfinex","SOLUSD",1719391535036,7.2988,137.01,136.96,18.2533]
["bitfinex","SOLUSD",1719391535241,7.2993,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1719391536360,7.4672,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719391536532,43.69188019,137.06,136.95,6.0046]
["bitfinex","SOLUSD",1719391536736,43.69188019,137.06,136.96,0.17]
["bitfinex","SOLUSD",1719391536737,27.297,137.05,136.96,0.17]
["bitfinex","SOLUSD",1719391537136,27.297,137.05,136.99,7.2994]
["bitfinex","SOLUSD",1719391537359,27.297,137.05,136.99,8.57353533]
["bitfinex","SOLUSD",1719391537864,27.297,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1719391538569,20.0,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1719391539150,8.1456621,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1719391539353,0.8495621,137.06,137.02,7.298]
["bitfinex","SOLUSD",1719391539876,0.8495621,137.06,137.03,7.2975]
["bitfinex","SOLUSD",1719391540573,0.8495621,137.06,137.03,8.75426494]
["bitfinex","SOLUSD",1719391540763,0.8495621,137.06,137.02,18.2451]
["bitfinex","SOLUSD",1719391540956,0.8495621,137.06,137.03,7.2975]
["bitfinex","SOLUSD",1719391541162,0.8495621,137.06,137.02,18.2451]
["bitfinex","SOLUSD",1719391541354,8.1456621,137.06,137.01,7.2983]
["bitfinex","SOLUSD",1719391542189,0.8495621,137.06,137.01,7.2983]
["bitfinex","SOLUSD",1719391542475,0.8495621,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1719391544166,0.8495621,137.06,137.03,7.2975]
["bitfinex","SOLUSD",1719391544671,0.8495621,137.06,137.01,18.2465]
["bitfinex","SOLUSD",1719391544858,8.1459621,137.06,137.01,18.2465]
["bitfinex","SOLUSD",1719391545061,0.8495621,137.06,137.01,25.5448]
["bitfinex","SOLUSD",1719391545853,8.1457621,137.06,137.01,25.5448]
["bitfinex","SOLUSD",1719391546057,8.1457621,137.06,137.01,18.2465]
["bitfinex","SOLUSD",1719391546469,8.1457621,137.06,137.01,25.545]
["bitfinex","SOLUSD",1719391546663,0.8495621,137.06,137.02,7.2978]
["bitfinex","SOLUSD",1719391546969,0.8495621,137.06,137.01,25.545]
["bitfinex","SOLUSD",1719391547178,45.8495621,137.06,137.01,25.545]
["bitfinex","SOLUSD",1719391547856,0.8495621,137.06,137.02,7.298]
["bitfinex","SOLUSD",1719391548178,8.1456621,137.06,137.01,25.5452]
["bitfinex","SOLUSD",1719391548476,0.8495621,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1719391549265,0.8495621,137.06,137.01,25.545]
["bitfinex","SOLUSD",1719391549488,8.1457621,137.06,137.01,25.545]
["bitfinex","SOLUSD",1719391550483,7.2966,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1719391550683,7.2971,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1719391551361,65.17,137.03,136.95,18.2542]
["bitfinex","SOLUSD",1719391551557,7.3008,136.97,136.92,25.5613]
["bitfinex","SOLUSD",1719391551794,7.3008,136.97,136.91,18.2597]
["bitfinex","SOLUSD",1719391551795,7.3009,136.97,136.91,18.2597]
["bitfinex","SOLUSD",1719391552088,7.3004,136.98,136.92,7.3033]
["bitfinex","SOLUSD",1719391552291,7.3011,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1719391553383,7.3013,136.97,136.91,25.5637]
["bitfinex","SOLUSD",1719391553686,1.9924,136.99,136.92,7.303]
["bitfinex","SOLUSD",1719391553858,7.3004,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719391554067,20.0,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719391554497,20.0,136.97,136.95,7.3018]
["bitfinex","SOLUSD",1719391554699,9.1204,137.03,136.97,7.3004]
["bitfinex","SOLUSD",1719391554868,20.0,137.02,136.97,7.3004]
["bitfinex","SOLUSD",1719391555070,27.2982,137.02,136.97,7.3004]
["bitfinex","SOLUSD",1719391558989,27.2982,137.02,136.96,25.5547]
["bitfinex","SOLUSD",1719391560695,7.2987,137.01,136.96,25.5547]
["bitfinex","SOLUSD",1719391560870,2.6719621,137.06,136.99,18.2492]
["bitfinex","SOLUSD",1719391561077,7.2976,137.03,136.99,18.2492]
["bitfinex","SOLUSD",1719391561381,0.17,137.05,136.96,25.5535]
["bitfinex","SOLUSD",1719391561382,7.2987,137.01,136.96,25.5535]
["bitfinex","SOLUSD",1719391561974,7.2983,137.02,136.96,25.5535]
["bitfinex","SOLUSD",1719391562393,7.2983,137.02,136.97,15.32043724]
["bitfinex","SOLUSD",1719391562591,0.17,137.05,136.98,7.2999]
["bitfinex","SOLUSD",1719391562802,39.0901621,137.06,136.99,17.6525825]
["bitfinex","SOLUSD",1719391562978,0.8495621,137.06,137.0,7.2992]
["bitfinex","SOLUSD",1719391563179,0.8495621,137.06,137.01,11.82619535]
["bitfinex","SOLUSD",1719391563381,0.8495621,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1719391564779,0.8495621,137.06,137.02,18.2449]
["bitfinex","SOLUSD",1719391564986,0.8495621,137.06,137.03,7.2975]
["bitfinex","SOLUSD",1719391566681,0.8495621,137.06,137.04,7.2971]
["bitfinex","SOLUSD",1719391568388,0.8495621,137.06,137.05,7.2966]
["bitfinex","SOLUSD",1719391568584,0.8495621,137.06,137.05,11.30221097]
["bitfinex","SOLUSD",1719391568783,0.8495621,137.06,137.05,17.46932954]
["bitfinex","SOLUSD",1719391568982,0.8495621,137.06,137.04,25.5396]
["bitfinex","SOLUSD",1719391569301,0.8495621,137.06,137.05,7.2966]
["bitfinex","SOLUSD",1719391570001,0.8495621,137.06,137.05,9.93912436]
["bitfinex","SOLUSD",1719391570203,0.8495621,137.06,137.05,11.63749986]
["bitfinex","SOLUSD",1719391570905,0.04339175,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1719391571202,0.04339175,137.1,137.09,11.63403327]
["bitfinex","SOLUSD",1719391572216,0.04339175,137.1,137.08,25.5311]
["bitfinex","SOLUSD",1719391572423,0.04339175,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1719391573793,0.04339175,137.1,137.08,25.5311]
["bitfinex","SOLUSD",1719391574601,0.04339175,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1719391576223,0.04339175,137.1,137.09,13.13681937]
["bitfinex","SOLUSD",1719391576425,0.04339175,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1719391585414,0.8495621,137.19,137.14,18.2291]
["bitfinex","SOLUSD",1719391585610,8.1388621,137.19,137.14,25.5205]
["bitfinex","SOLUSD",1719391585848,7.2898,137.18,137.14,18.2291]
["bitfinex","SOLUSD",1719391586123,0.8495621,137.19,137.14,18.2291]
["bitfinex","SOLUSD",1719391586330,8.1390621,137.19,137.14,25.5208]
["bitfinex","SOLUSD",1719391586711,7.2897,137.18,137.14,18.2291]
["bitfinex","SOLUSD",1719391586910,7.2902,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1719391587834,0.17,137.18,137.11,18.2329]
["bitfinex","SOLUSD",1719391588037,7.2916,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1719391589427,16.4825,137.16,137.08,18.2364]
["bitfinex","SOLUSD",1719391589646,7.2939,137.11,137.05,18.2412]
["bitfinex","SOLUSD",1719391589812,0.17,137.12,137.05,18.2412]
["bitfinex","SOLUSD",1719391590009,7.2937,137.11,137.05,25.5376]
["bitfinex","SOLUSD",1719391590840,7.463,137.12,137.06,8.8132701]
["bitfinex","SOLUSD",1719391591015,45.0,137.11,137.06,8.8132701]
["bitfinex","SOLUSD",1719391591637,0.17,137.12,137.07,18.2384]
["bitfinex","SOLUSD",1719391591830,1.8224,137.18,137.09,18.2352]
["bitfinex","SOLUSD",1719391592508,1.8224,137.18,137.1,4.37227692]
["bitfinex","SOLUSD",1719391592709,1.8224,137.18,137.09,25.5295]
["bitfinex","SOLUSD",1719391593131,0.17,137.17,137.09,25.5295]
["bitfinex","SOLUSD",1719391593333,7.2914,137.15,137.09,25.5295]
["bitfinex","SOLUSD",1719391593633,7.2914,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1719391594038,1.8224,137.18,137.11,18.2328]
["bitfinex","SOLUSD",1719391594227,20.0,137.18,137.13,7.2918]
["bitfinex","SOLUSD",1719391594429,20.0,137.18,137.11,18.2328]
["bitfinex","SOLUSD",1719391594430,7.2904,137.17,137.11,18.2328]
["bitfinex","SOLUSD",1719391595225,7.2904,137.17,137.11,25.526]
["bitfinex","SOLUSD",1719391595546,7.2904,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1719391596125,27.2897,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1719391596341,7.2903,137.17,137.12,7.2926]
["bitfinex","SOLUSD",1719391596921,7.2903,137.17,137.13,1.48054789]
["bitfinex","SOLUSD",1719391597419,17.0006621,137.19,137.12,7.2926]
["bitfinex","SOLUSD",1719391598036,17.0006621,137.19,137.11,25.5261]
["bitfinex","SOLUSD",1719391598849,45.17,137.18,137.11,25.5261]
["bitfinex","SOLUSD",1719391599356,0.8495621,137.19,137.13,6.6026]
["bitfinex","SOLUSD",1719391599850,0.8495621,137.19,137.15,7.2909]
["bitfinex","SOLUSD",1719391600451,0.8495621,137.19,137.14,25.5208]
["bitfinex","SOLUSD",1719391601449,0.8495621,137.19,137.15,7.2909]
["bitfinex","SOLUSD",1719391602544,28.1387621,137.19,137.14,25.5209]
["bitfinex","SOLUSD",1719391602739,28.1387621,137.19,137.15,10.21190739]
["bitfinex","SOLUSD",1719391602740,20.8495621,137.19,137.15,10.21190739]
["bitfinex","SOLUSD",1719391603342,28.1387621,137.19,137.14,25.5209]
["bitfinex","SOLUSD",1719391603835,20.8495621,137.19,137.11,18.2329]
["bitfinex","SOLUSD",1719391604147,0.8495621,137.19,137.13,7.292]
["bitfinex","SOLUSD",1719391604352,8.1387621,137.19,137.14,2.61007795]
["bitfinex","SOLUSD",1719391604743,20.0,137.18,137.14,9.90177795]
["bitfinex","SOLUSD",1719391605053,20.0,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719391605445,20.0,137.18,137.1,6.4004]
["bitfinex","SOLUSD",1719391605651,20.8495621,137.19,137.1,24.6342]
["bitfinex","SOLUSD",1719391605853,7.2897,137.18,137.12,18.2319]
["bitfinex","SOLUSD",1719391606033,20.0,137.17,137.13,7.2919]
["bitfinex","SOLUSD",1719391606232,28.1388621,137.19,137.14,7.2918]
["bitfinex","SOLUSD",1719391607160,20.8495621,137.19,137.14,18.2289]
["bitfinex","SOLUSD",1719391607352,20.0,137.18,137.14,18.2289]
["bitfinex","SOLUSD",1719391607658,0.8495621,137.19,137.14,25.5205]
["bitfinex","SOLUSD",1719391608255,8.1387621,137.19,137.14,25.5205]
["bitfinex","SOLUSD",1719391608455,20.0,137.18,137.14,18.2289]
["bitfinex","SOLUSD",1719391608756,20.0,137.18,137.14,25.5203]
["bitfinex","SOLUSD",1719391610039,27.2897,137.18,137.14,18.2289]
["bitfinex","SOLUSD",1719391610262,27.2897,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1719391611267,20.0,137.18,137.11,18.2325]
["bitfinex","SOLUSD",1719391611442,21.0195621,137.19,137.11,18.2325]
["bitfinex","SOLUSD",1719391611762,7.2907,137.16,137.11,25.5257]
["bitfinex","SOLUSD",1719391611978,20.0,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1719391612436,20.0,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1719391613348,20.0,137.16,137.11,18.2325]
["bitfinex","SOLUSD",1719391613349,27.291,137.16,137.11,18.2325]
["bitfinex","SOLUSD",1719391614034,20.0,137.16,137.11,18.2325]
["bitfinex","SOLUSD",1719391614637,20.0,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1719391615545,20.0,137.16,137.14,7.2917]
["bitfinex","SOLUSD",1719391615749,8.1391621,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719391615954,20.0,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719391616363,27.2899,137.18,137.13,18.2307]
["bitfinex","SOLUSD",1719391617253,27.2899,137.18,137.13,25.523]
["bitfinex","SOLUSD",1719391619070,20.0,137.18,137.08,16.512]
["bitfinex","SOLUSD",1719391619371,7.2927,137.13,137.08,23.8066]
["bitfinex","SOLUSD",1719391619555,20.0,137.12,137.08,23.8066]
["bitfinex","SOLUSD",1719391620107,20.0,137.12,137.07,18.2381]
["bitfinex","SOLUSD",1719391620108,27.2929,137.12,137.07,25.5334]
["bitfinex","SOLUSD",1719391620576,20.0,137.12,137.07,25.5334]
["bitfinex","SOLUSD",1719391620985,20.0,137.12,137.07,18.2381]
["bitfinex","SOLUSD",1719391621162,7.2944,137.09,137.04,18.2419]
["bitfinex","SOLUSD",1719391621375,27.295,137.08,137.02,13.6321]
["bitfinex","SOLUSD",1719391621692,20.0,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1719391621997,27.2951,137.08,137.03,25.5412]
["bitfinex","SOLUSD",1719391622295,20.0,137.08,137.01,16.177]
["bitfinex","SOLUSD",1719391622486,7.296,137.06,137.01,16.177]
["bitfinex","SOLUSD",1719391622689,20.0,137.05,137.01,23.4752]
["bitfinex","SOLUSD",1719391622884,20.0,137.05,137.02,21.15914096]
["bitfinex","SOLUSD",1719391623362,20.0,137.07,137.05,7.2961]
["bitfinex","SOLUSD",1719391623571,20.0,137.11,137.04,18.242]
["bitfinex","SOLUSD",1719391623776,20.0,137.11,137.05,7.2964]
["bitfinex","SOLUSD",1719391623981,20.0,137.11,137.06,7.296]
["bitfinex","SOLUSD",1719391624186,20.0,137.11,137.04,18.242]
["bitfinex","SOLUSD",1719391624368,20.0,137.11,137.05,7.2964]
["bitfinex","SOLUSD",1719391624573,20.0,137.12,137.05,7.2964]
["bitfinex","SOLUSD",1719391625284,20.0,137.12,137.06,7.2959]
["bitfinex","SOLUSD",1719391625472,20.0,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1719391625673,20.0,137.12,137.07,18.2386]
["bitfinex","SOLUSD",1719391625873,15.4481,137.13,137.07,18.2386]
["bitfinex","SOLUSD",1719391626710,7.2932,137.12,137.07,25.534]
["bitfinex","SOLUSD",1719391626876,7.2935,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1719391627309,20.0,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1719391627515,20.0,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1719391627721,20.0,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1719391628022,20.0,137.11,137.06,18.2393]
["bitfinex","SOLUSD",1719391628188,20.0,137.12,137.04,6.4639]
["bitfinex","SOLUSD",1719391628503,7.2935,137.11,137.06,7.2955]
["bitfinex","SOLUSD",1719391628711,20.0,137.1,137.06,7.2955]
["bitfinex","SOLUSD",1719391630212,27.2942,137.1,137.05,18.2412]
["bitfinex","SOLUSD",1719391630411,27.2942,137.1,137.05,25.5377]
["bitfinex","SOLUSD",1719391630777,20.0,137.1,137.05,25.5377]
["bitfinex","SOLUSD",1719391631415,20.0,137.1,137.06,7.296]
["bitfinex","SOLUSD",1719391632418,27.294,137.1,137.05,25.5377]
["bitfinex","SOLUSD",1719391632621,20.0,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1719391632828,20.17,137.13,137.06,7.2959]
["bitfinex","SOLUSD",1719391632999,45.17,137.12,137.06,7.2959]
["bitfinex","SOLUSD",1719391633201,27.4638,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1719391633822,20.17,137.11,137.05,18.2412]
["bitfinex","SOLUSD",1719391634123,7.2939,137.1,137.05,25.5376]
["bitfinex","SOLUSD",1719391634424,20.0,137.09,137.07,7.2955]
["bitfinex","SOLUSD",1719391634724,20.0,137.09,137.07,18.2385]
["bitfinex","SOLUSD",1719391634900,20.0,137.11,137.07,18.2385]
["bitfinex","SOLUSD",1719391635608,20.0,137.11,137.05,7.2964]
["bitfinex","SOLUSD",1719391635794,7.2943,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1719391635993,20.0,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1719391639819,20.0,137.09,137.06,7.2959]
["bitfinex","SOLUSD",1719391640022,0.17,137.13,137.06,7.2959]
["bitfinex","SOLUSD",1719391640023,20.0,137.1,137.06,18.2399]
["bitfinex","SOLUSD",1719391640342,7.293,137.12,137.07,7.2951]
["bitfinex","SOLUSD",1719391640641,20.0,137.11,137.07,7.2951]
["bitfinex","SOLUSD",1719391641017,20.0,137.11,137.08,7.2948]
["bitfinex","SOLUSD",1719391641215,15.2187,137.14,137.08,7.2948]
["bitfinex","SOLUSD",1719391641433,7.2926,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1719391642332,20.0,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1719391643223,20.0,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1719391643538,15.2187,137.14,137.07,7.2953]
["bitfinex","SOLUSD",1719391643539,20.0,137.13,137.07,7.2953]
["bitfinex","SOLUSD",1719391644044,15.2187,137.14,137.08,7.2949]
["bitfinex","SOLUSD",1719391644243,20.0,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1719391645243,27.2925,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1719391645538,20.0,137.13,137.1,18.2346]
["bitfinex","SOLUSD",1719391645750,20.0,137.14,137.11,16.46498643]
["bitfinex","SOLUSD",1719391645950,7.2908,137.16,137.11,16.46498643]
["bitfinex","SOLUSD",1719391646240,20.0,137.15,137.12,6.394875]
["bitfinex","SOLUSD",1719391647175,27.2914,137.15,137.1,25.5283]
["bitfinex","SOLUSD",1719391647962,27.2914,137.15,137.11,6.85226332]
["bitfinex","SOLUSD",1719391648772,20.0,137.15,137.11,14.14556332]
["bitfinex","SOLUSD",1719391648959,20.0,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719391649272,20.0,137.15,137.1,25.5283]
["bitfinex","SOLUSD",1719391649438,20.0,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719391649872,27.2915,137.15,137.1,18.2346]
["bitfinex","SOLUSD",1719391650501,20.0,137.15,137.07,18.2376]
["bitfinex","SOLUSD",1719391650796,7.2932,137.12,137.07,25.533]
["bitfinex","SOLUSD",1719391651006,20.0,137.11,137.07,25.533]
["bitfinex","SOLUSD",1719391651163,27.2934,137.11,137.07,18.2376]
["bitfinex","SOLUSD",1719391651494,20.0,137.11,137.07,25.5331]
["bitfinex","SOLUSD",1719391651664,20.0,137.11,137.06,21.573]
["bitfinex","SOLUSD",1719391651870,63.2299,137.14,137.05,7.2965]
["bitfinex","SOLUSD",1719391651871,7.294,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719391652074,27.2944,137.09,137.04,25.539]
["bitfinex","SOLUSD",1719391652272,7.2944,137.09,137.04,25.539]
["bitfinex","SOLUSD",1719391652486,20.0,137.08,137.04,25.539]
["bitfinex","SOLUSD",1719391652692,20.0,137.08,137.06,18.24]
["bitfinex","SOLUSD",1719391652996,35.1463,137.13,137.08,7.2945]
["bitfinex","SOLUSD",1719391653572,42.4388,137.13,137.08,7.2945]
["bitfinex","SOLUSD",1719391653783,42.4388,137.13,137.07,7.2953]
["bitfinex","SOLUSD",1719391656090,42.4388,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1719391656399,20.0,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1719391657269,20.0,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1719391657492,20.0,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1719391659187,20.0,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1719391659369,20.0,137.15,137.1,25.5283]
["bitfinex","SOLUSD",1719391660287,27.2913,137.15,137.1,25.5283]
["bitfinex","SOLUSD",1719391661447,27.2913,137.15,137.1,18.2346]
["bitfinex","SOLUSD",1719391661777,27.2913,137.15,137.1,25.5284]
["bitfinex","SOLUSD",1719391666240,7.2918,137.14,137.1,18.2346]
["bitfinex","SOLUSD",1719391666426,20.0,137.13,137.1,18.2346]
["bitfinex","SOLUSD",1719391667137,20.0,137.13,137.1,25.5285]
["bitfinex","SOLUSD",1719391667313,20.0,137.14,137.1,25.5285]
["bitfinex","SOLUSD",1719391668962,20.0,137.14,137.11,7.2932]
["bitfinex","SOLUSD",1719391669141,20.0,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1719391669312,20.0,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1719391669836,27.2907,137.16,137.11,14.20959953]
["bitfinex","SOLUSD",1719391672535,20.0,137.16,137.12,18.232]
["bitfinex","SOLUSD",1719391672747,27.29,137.18,137.13,17.90234694]
["bitfinex","SOLUSD",1719391673035,27.29,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1719391673222,27.29,137.18,137.12,25.5246]
["bitfinex","SOLUSD",1719391673626,7.2908,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1719391673817,20.0,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719391675837,7.2918,137.14,137.09,25.529]
["bitfinex","SOLUSD",1719391676142,20.0,137.13,137.09,18.2349]
["bitfinex","SOLUSD",1719391676346,27.2916,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1719391677025,7.2921,137.14,137.09,25.5291]
["bitfinex","SOLUSD",1719391677223,20.0,137.13,137.09,25.5291]
["bitfinex","SOLUSD",1719391678041,20.0,137.13,137.06,18.2391]
["bitfinex","SOLUSD",1719391678233,7.2935,137.11,137.06,25.5347]
["bitfinex","SOLUSD",1719391678438,20.0,137.1,137.06,25.5347]
["bitfinex","SOLUSD",1719391678641,20.0,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1719391678831,20.0,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1719391679763,20.0,137.11,137.06,25.5349]
["bitfinex","SOLUSD",1719391680324,20.0,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1719391680749,20.0,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719391680925,27.2929,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719391681544,20.0,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1719391681731,27.2928,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719391683049,7.2935,137.11,137.04,21.3983]
["bitfinex","SOLUSD",1719391683235,20.0,137.1,137.04,21.3983]
["bitfinex","SOLUSD",1719391683552,20.0,137.1,137.06,7.2957]
["bitfinex","SOLUSD",1719391684048,20.0,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1719391684253,20.0,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1719391684551,20.0,137.11,137.04,48.2583]
["bitfinex","SOLUSD",1719391684755,20.0,137.13,137.09,25.5298]
["bitfinex","SOLUSD",1719391685362,20.0,137.13,137.06,18.2395]
["bitfinex","SOLUSD",1719391685853,7.2932,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1719391686033,20.0,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1719391686226,20.0,137.11,137.06,18.2395]
["bitfinex","SOLUSD",1719391686227,7.2941,137.1,137.06,18.2395]
["bitfinex","SOLUSD",1719391686427,20.0,137.09,137.06,18.2395]
["bitfinex","SOLUSD",1719391687429,20.0,137.09,137.06,25.5355]
["bitfinex","SOLUSD",1719391687655,20.0,137.1,137.06,25.5355]
["bitfinex","SOLUSD",1719391688155,20.0,137.1,137.06,18.2395]
["bitfinex","SOLUSD",1719391688536,7.2954,137.08,137.03,18.2433]
["bitfinex","SOLUSD",1719391688739,20.0,137.07,137.03,18.2433]
["bitfinex","SOLUSD",1719391689132,20.0,137.07,137.02,7.2978]
["bitfinex","SOLUSD",1719391689339,7.2959,137.07,137.02,7.2978]
["bitfinex","SOLUSD",1719391689649,20.0,137.06,137.03,7.2975]
["bitfinex","SOLUSD",1719391690253,20.0,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1719391690829,20.0,137.07,137.02,25.5431]
["bitfinex","SOLUSD",1719391691054,7.2961,137.06,137.02,18.2451]
["bitfinex","SOLUSD",1719391691234,20.0,137.07,137.02,18.2451]
["bitfinex","SOLUSD",1719391691235,20.0,137.05,137.02,18.2451]
["bitfinex","SOLUSD",1719391691433,27.2957,137.07,137.02,18.2451]
["bitfinex","SOLUSD",1719391691662,0.17,137.06,137.02,18.2451]
["bitfinex","SOLUSD",1719391692566,0.17,137.06,136.99,18.2485]
["bitfinex","SOLUSD",1719391692735,0.17,137.06,136.97,57.9532]
["bitfinex","SOLUSD",1719391692736,7.298,137.03,136.97,28.7514]
["bitfinex","SOLUSD",1719391692938,20.0,137.02,136.96,18.2529]
["bitfinex","SOLUSD",1719391693255,20.0,137.02,136.94,51.7982]
["bitfinex","SOLUSD",1719391693256,7.2996,137.0,136.94,22.5887]
["bitfinex","SOLUSD",1719391693455,20.0,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1719391694038,7.3005,136.98,136.93,24.421]
["bitfinex","SOLUSD",1719391694239,20.0,136.97,136.93,31.7238]
["bitfinex","SOLUSD",1719391694838,20.0,136.98,136.93,31.7238]
["bitfinex","SOLUSD",1719391695049,20.0,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1719391695767,20.0,136.98,136.93,31.7238]
["bitfinex","SOLUSD",1719391696358,27.3004,136.98,136.93,25.5593]
["bitfinex","SOLUSD",1719391696667,27.3004,136.98,136.93,18.2565]
["bitfinex","SOLUSD",1719391697362,27.3004,136.98,136.93,25.5594]
["bitfinex","SOLUSD",1719391697763,27.3004,136.98,136.93,18.2565]
["bitfinex","SOLUSD",1719391698063,20.0,136.98,136.96,18.2534]
["bitfinex","SOLUSD",1719391698237,16.4478,137.03,136.96,25.5543]
["bitfinex","SOLUSD",1719391698238,20.0,137.0,136.96,25.5543]
["bitfinex","SOLUSD",1719391698444,20.0,137.01,136.96,18.2534]
["bitfinex","SOLUSD",1719391698644,27.63576597,137.01,136.96,25.5544]
["bitfinex","SOLUSD",1719391699146,34.93446597,137.01,136.96,25.5544]
["bitfinex","SOLUSD",1719391700859,52.4693,137.0,136.93,18.2569]
["bitfinex","SOLUSD",1719391701054,20.0,136.99,136.94,7.302]
["bitfinex","SOLUSD",1719391701770,20.0,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1719391702269,20.0,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1719391702456,20.0,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1719391702656,27.2992,137.0,136.94,7.3022]
["bitfinex","SOLUSD",1719391704077,27.2992,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1719391704669,27.2992,137.0,136.94,7.3022]
["bitfinex","SOLUSD",1719391704858,7.2998,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1719391705156,7.301,136.97,136.9,40.139]
["bitfinex","SOLUSD",1719391705471,20.0,136.96,136.9,40.139]
["bitfinex","SOLUSD",1719391705794,20.0,136.96,136.92,7.3031]
["bitfinex","SOLUSD",1719391705951,20.0,136.97,136.92,7.3031]
["bitfinex","SOLUSD",1719391706496,20.0,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1719391707460,20.0,136.97,136.92,25.5617]
["bitfinex","SOLUSD",1719391709466,20.0,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719391710370,20.0,136.97,136.94,25.5581]
["bitfinex","SOLUSD",1719391710574,7.3007,136.98,136.91,19.57688931]
["bitfinex","SOLUSD",1719391710878,7.3007,136.98,136.92,7.303]
["bitfinex","SOLUSD",1719391710879,20.0,136.97,136.92,7.303]
["bitfinex","SOLUSD",1719391711774,27.3008,136.97,136.92,7.303]
["bitfinex","SOLUSD",1719391712156,20.0,136.97,136.94,7.3022]
["bitfinex","SOLUSD",1719391712360,27.3002,136.99,136.93,27.08439606]
["bitfinex","SOLUSD",1719391712556,27.3002,136.99,136.93,25.5598]
["bitfinex","SOLUSD",1719391712756,27.3002,136.99,136.94,7.32628418]
["bitfinex","SOLUSD",1719391712954,27.3002,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1719391713555,20.0,136.99,136.95,18.254]
["bitfinex","SOLUSD",1719391713763,20.0643,137.05,136.97,7.3008]
["bitfinex","SOLUSD",1719391713764,20.0,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1719391713996,20.0,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719391714769,20.0,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1719391715365,27.2989,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1719391715978,20.0,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1719391716659,20.0,137.01,136.98,7.2998]
["bitfinex","SOLUSD",1719391716858,20.0,137.02,136.98,7.2998]
["bitfinex","SOLUSD",1719391717973,27.2982,137.02,136.97,25.5524]
["bitfinex","SOLUSD",1719391719187,7.2989,137.01,136.95,22.6035]
["bitfinex","SOLUSD",1719391719372,20.0,137.0,136.95,22.6035]
["bitfinex","SOLUSD",1719391720260,20.0,137.0,136.96,7.301]
["bitfinex","SOLUSD",1719391721285,20.0,137.0,136.96,11.5509121]
["bitfinex","SOLUSD",1719391722267,20.0,137.0,136.96,7.301]
["bitfinex","SOLUSD",1719391722592,20.0,137.0,136.93,7.3028]
["bitfinex","SOLUSD",1719391722770,45.17,136.99,136.93,7.3028]
["bitfinex","SOLUSD",1719391722979,20.0,136.98,136.94,13.19349965]
["bitfinex","SOLUSD",1719391723183,20.0,136.98,136.94,7.3022]
["bitfinex","SOLUSD",1719391723561,20.0,136.98,136.93,25.5596]
["bitfinex","SOLUSD",1719391723887,20.0,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1719391724694,20.0,136.98,136.92,21.7522]
["bitfinex","SOLUSD",1719391724863,7.301,136.97,136.92,29.0553]
["bitfinex","SOLUSD",1719391725061,7.3004,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719391725260,20.0,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719391727769,20.0,136.97,136.94,7.3024]
["bitfinex","SOLUSD",1719391728073,20.0,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1719391728600,20.0,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1719391728798,20.0,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1719391729162,20.0,136.99,136.94,25.558]
["bitfinex","SOLUSD",1719391729366,7.2983,137.02,136.96,18.2532]
["bitfinex","SOLUSD",1719391729690,16.7878,137.03,136.96,25.5541]
["bitfinex","SOLUSD",1719391729883,65.34,137.02,136.94,7.302]
["bitfinex","SOLUSD",1719391730087,45.34,137.02,136.93,25.5591]
["bitfinex","SOLUSD",1719391730383,52.47864546,137.02,136.93,25.5591]
["bitfinex","SOLUSD",1719391731395,20.0,137.01,136.94,7.3024]
["bitfinex","SOLUSD",1719391731595,45.17,137.0,136.94,7.3024]
["bitfinex","SOLUSD",1719391731900,20.0,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1719391732269,20.0,136.99,136.95,18.2544]
["bitfinex","SOLUSD",1719391732464,20.0,137.01,136.95,25.5559]
["bitfinex","SOLUSD",1719391732715,45.17,137.0,136.95,25.5559]
["bitfinex","SOLUSD",1719391732879,20.0,136.99,136.95,25.5559]
["bitfinex","SOLUSD",1719391740739,27.2998,136.99,136.95,18.2544]
["bitfinex","SOLUSD",1719391740918,27.2998,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1719391744501,7.3005,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719391744725,20.0,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719391745524,20.0,136.97,136.92,40.0099]
["bitfinex","SOLUSD",1719391745724,20.17,137.0,136.92,40.0099]
["bitfinex","SOLUSD",1719391746014,45.17,136.99,136.92,40.0099]
["bitfinex","SOLUSD",1719391746218,20.0,136.98,136.92,18.2577]
["bitfinex","SOLUSD",1719391746407,20.0,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719391750729,27.3005,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719391755429,20.0,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1719391756605,7.3004,136.98,136.94,18.2558]
["bitfinex","SOLUSD",1719391756926,7.3004,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1719391756927,20.0,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719391758026,27.3009,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719391758204,27.3009,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1719391761144,20.0,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719391763134,7.3023,136.95,136.91,18.2589]
["bitfinex","SOLUSD",1719391763319,7.3021,136.95,136.9,7.3042]
["bitfinex","SOLUSD",1719391764246,27.13864546,136.97,136.88,18.2633]
["bitfinex","SOLUSD",1719391764460,7.3033,136.93,136.88,25.5686]
["bitfinex","SOLUSD",1719391765114,7.3026,136.94,136.89,7.305]
["bitfinex","SOLUSD",1719391765414,20.0,136.93,136.89,7.305]
["bitfinex","SOLUSD",1719391767821,20.0,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1719391768240,20.0,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719391768746,27.3024,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1719391770150,27.3024,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719391770731,20.0,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719391771238,7.304,136.92,136.87,7.3058]
["bitfinex","SOLUSD",1719391771563,20.0,136.91,136.82,22.9312]
["bitfinex","SOLUSD",1719391771851,7.3056,136.88,136.83,7.3079]
["bitfinex","SOLUSD",1719391772144,27.3062,136.87,136.82,25.5795]
["bitfinex","SOLUSD",1719391772646,20.0,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1719391772848,20.17,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1719391773955,27.4757,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1719391774157,7.3063,136.87,136.82,25.5796]
["bitfinex","SOLUSD",1719391774457,27.3068,136.86,136.82,18.2709]
["bitfinex","SOLUSD",1719391774630,20.0,136.86,136.82,25.5797]
["bitfinex","SOLUSD",1719391775853,20.0,136.86,136.79,22.9312]
["bitfinex","SOLUSD",1719391776032,27.3072,136.86,136.8,7.3097]
["bitfinex","SOLUSD",1719391776447,20.0,136.86,136.79,41.2066]
["bitfinex","SOLUSD",1719391776651,7.308,136.84,136.79,18.2754]
["bitfinex","SOLUSD",1719391776841,27.3083,136.83,136.79,18.2754]
["bitfinex","SOLUSD",1719391777642,20.0,136.83,136.79,18.2754]
["bitfinex","SOLUSD",1719391778551,20.0,136.83,136.79,25.5857]
["bitfinex","SOLUSD",1719391780932,20.0,136.83,136.8,7.3098]
["bitfinex","SOLUSD",1719391781162,20.0,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1719391781661,20.0,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1719391781841,20.0,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1719391782238,20.0,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1719391782453,7.3063,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1719391782454,7.3063,136.87,136.82,13.82172482]
["bitfinex","SOLUSD",1719391783243,16.5977,136.88,136.81,25.5824]
["bitfinex","SOLUSD",1719391783244,7.3067,136.86,136.81,25.5824]
["bitfinex","SOLUSD",1719391783438,7.3057,136.88,136.83,25.5783]
["bitfinex","SOLUSD",1719391783870,20.0,136.87,136.83,25.5783]
["bitfinex","SOLUSD",1719391785952,20.0,136.87,136.84,7.3074]
["bitfinex","SOLUSD",1719391786340,20.0,136.9,136.84,7.3074]
["bitfinex","SOLUSD",1719391787341,7.3052,136.89,136.84,7.3074]
["bitfinex","SOLUSD",1719391787558,20.0,136.88,136.84,7.3074]
["bitfinex","SOLUSD",1719391787751,15.3125,136.91,136.85,18.2677]
["bitfinex","SOLUSD",1719391788037,7.13864546,136.92,136.87,18.265]
["bitfinex","SOLUSD",1719391788271,20.0,136.91,136.87,18.265]
["bitfinex","SOLUSD",1719391788462,21.8224,136.94,136.87,18.265]
["bitfinex","SOLUSD",1719391788765,7.3031,136.93,136.87,25.571]
["bitfinex","SOLUSD",1719391788940,20.0,136.92,136.87,25.571]
["bitfinex","SOLUSD",1719391789750,20.0,136.92,136.88,7.3054]
["bitfinex","SOLUSD",1719391789942,27.3035,136.92,136.88,7.3054]
["bitfinex","SOLUSD",1719391790260,7.3041,136.91,136.84,18.2687]
["bitfinex","SOLUSD",1719391790439,20.0,136.92,136.87,7.3058]
["bitfinex","SOLUSD",1719391790440,27.3035,136.92,136.87,7.3058]
["bitfinex","SOLUSD",1719391790635,20.0,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1719391791036,20.0,136.92,136.89,7.3051]
["bitfinex","SOLUSD",1719391791241,20.0,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1719391791436,27.303,136.93,136.88,25.5694]
["bitfinex","SOLUSD",1719391791664,27.303,136.93,136.88,18.2639]
["bitfinex","SOLUSD",1719391791841,27.303,136.93,136.88,25.5694]
["bitfinex","SOLUSD",1719391792559,7.3037,136.92,136.87,7.306]
["bitfinex","SOLUSD",1719391792758,20.0,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1719391793160,20.0,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719391795366,7.4747,136.9,136.85,18.2674]
["bitfinex","SOLUSD",1719391795664,7.4747,136.9,136.85,25.5745]
["bitfinex","SOLUSD",1719391796179,0.17,136.9,136.86,7.3067]
["bitfinex","SOLUSD",1719391797468,0.17,136.9,136.85,25.5744]
["bitfinex","SOLUSD",1719391798079,7.4747,136.9,136.85,25.5744]
["bitfinex","SOLUSD",1719391798448,27.3042,136.91,136.85,25.5744]
["bitfinex","SOLUSD",1719391798979,27.3042,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1719391800758,20.0,136.91,136.87,7.3062]
["bitfinex","SOLUSD",1719391801263,29.62144546,136.95,136.9,7.3042]
["bitfinex","SOLUSD",1719391801468,27.3024,136.94,136.89,25.567]
["bitfinex","SOLUSD",1719391801665,20.0,136.94,136.89,25.567]
["bitfinex","SOLUSD",1719391801893,20.0,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1719391802675,265.73864546,136.98,136.91,26.1985195]
["bitfinex","SOLUSD",1719391802869,20.0,136.97,136.91,26.1985195]
["bitfinex","SOLUSD",1719391803363,27.3012,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719391803576,7.3016,136.96,136.91,32.53506439]
["bitfinex","SOLUSD",1719391804280,27.301,136.97,136.92,7.3032]
["bitfinex","SOLUSD",1719391810964,20.0,136.97,136.91,18.2599]
["bitfinex","SOLUSD",1719391811171,7.3014,136.96,136.91,18.2599]
["bitfinex","SOLUSD",1719391811891,7.3014,136.96,136.91,25.5637]
["bitfinex","SOLUSD",1719391813494,20.0,136.97,136.92,4.89804332]
["bitfinex","SOLUSD",1719391813783,20.0,136.97,136.92,16.79829999]
["bitfinex","SOLUSD",1719391814085,7.3008,136.98,136.92,16.79829999]
["bitfinex","SOLUSD",1719391814478,7.3008,136.97,136.92,16.79829999]
["bitfinex","SOLUSD",1719391814862,7.3008,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1719391816588,7.3005,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719391817363,7.2994,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1719391817680,20.0,137.01,136.97,7.3003]
["bitfinex","SOLUSD",1719391818873,7.2982,137.02,136.97,7.3003]
["bitfinex","SOLUSD",1719391819081,7.2978,137.03,136.97,7.3003]
["bitfinex","SOLUSD",1719391819282,20.0,137.02,136.97,7.3003]
["bitfinex","SOLUSD",1719391819493,20.0,137.02,136.95,25.556]
["bitfinex","SOLUSD",1719391819790,7.2994,137.0,136.95,25.5559]
["bitfinex","SOLUSD",1719391819984,7.2989,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1719391820675,7.2994,137.0,136.95,25.5563]
["bitfinex","SOLUSD",1719391821475,7.2994,137.0,136.91,7.304]
["bitfinex","SOLUSD",1719391821476,7.3015,136.96,136.91,7.304]
["bitfinex","SOLUSD",1719391822678,7.301,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719391822890,20.0,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1719391824291,20.0,136.96,136.91,18.2599]
["bitfinex","SOLUSD",1719391824596,23.6274,137.0,136.94,7.3023]
["bitfinex","SOLUSD",1719391824782,27.2998,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1719391827406,20.0,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1719391827900,20.0,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1719391828689,20.0,136.99,136.93,18.2565]
["bitfinex","SOLUSD",1719391828884,33.6112,137.03,136.93,18.2565]
["bitfinex","SOLUSD",1719391828885,7.3008,136.97,136.93,18.2565]
["bitfinex","SOLUSD",1719391829187,7.3005,136.98,136.93,18.2565]
["bitfinex","SOLUSD",1719391829374,7.3005,136.98,136.93,25.5593]
["bitfinex","SOLUSD",1719391831589,7.2993,137.0,136.95,7.3015]
["bitfinex","SOLUSD",1719391831798,20.0,136.99,136.95,7.3015]
["bitfinex","SOLUSD",1719391832787,27.2998,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1719391833599,20.0,136.99,136.9,40.0719]
["bitfinex","SOLUSD",1719391833908,7.301,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719391835311,7.3004,136.98,136.93,7.3025]
["bitfinex","SOLUSD",1719391835612,7.2998,136.99,136.94,7.302]
["bitfinex","SOLUSD",1719391835909,20.0,136.98,136.94,7.302]
["bitfinex","SOLUSD",1719391836402,27.3003,136.98,136.94,7.302]
["bitfinex","SOLUSD",1719391836610,27.3003,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1719391838899,20.0,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1719391842793,27.3003,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1719391844410,20.0,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1719391845015,27.3003,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1719391845209,27.3003,136.98,136.93,7.3027]
["bitfinex","SOLUSD",1719391845900,27.3003,136.98,136.92,25.5616]
["bitfinex","SOLUSD",1719391845901,7.3009,136.97,136.92,25.5616]
["bitfinex","SOLUSD",1719391846094,20.17,136.98,136.9,21.8113]
["bitfinex","SOLUSD",1719391846299,7.3023,136.95,136.9,29.1158]
["bitfinex","SOLUSD",1719391846714,18.2537,136.96,136.88,18.2632]
["bitfinex","SOLUSD",1719391846915,7.3049,136.9,136.86,6.4769]
["bitfinex","SOLUSD",1719391847418,7.3058,136.88,136.83,21.6605]
["bitfinex","SOLUSD",1719391847793,7.3062,136.87,136.82,25.5795]
["bitfinex","SOLUSD",1719391847991,7.3062,136.87,136.82,25.5799]
["bitfinex","SOLUSD",1719391849012,7.3049,136.9,136.84,7.3073]
["bitfinex","SOLUSD",1719391849216,20.0,136.89,136.84,7.3073]
["bitfinex","SOLUSD",1719391849397,20.0,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1719391849797,0.17,136.91,136.84,18.2687]
["bitfinex","SOLUSD",1719391850019,20.17,136.91,136.84,18.2687]
["bitfinex","SOLUSD",1719391850215,7.3046,136.9,136.85,7.307]
["bitfinex","SOLUSD",1719391851505,7.3046,136.9,136.84,25.5764]
["bitfinex","SOLUSD",1719391852007,7.3052,136.89,136.84,25.5764]
["bitfinex","SOLUSD",1719391852203,7.3047,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1719391853204,20.17,136.91,136.84,18.2687]
["bitfinex","SOLUSD",1719391853205,7.3055,136.89,136.84,18.2687]
["bitfinex","SOLUSD",1719391853409,7.3047,136.9,136.84,25.5761]
["bitfinex","SOLUSD",1719391853930,20.17,136.91,136.84,25.5761]
["bitfinex","SOLUSD",1719391853931,27.4741,136.91,136.85,7.3072]
["bitfinex","SOLUSD",1719391854118,20.0,136.91,136.86,18.2663]
["bitfinex","SOLUSD",1719391854421,20.0,136.91,136.87,7.3058]
["bitfinex","SOLUSD",1719391855129,27.3042,136.91,136.86,18.2663]
["bitfinex","SOLUSD",1719391855923,7.3047,136.9,136.85,7.3069]
["bitfinex","SOLUSD",1719391856665,27.3042,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1719391856813,20.0,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1719391857011,20.0,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719391860035,20.0,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1719391860331,27.3042,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1719391860537,20.0,136.91,136.85,25.575]
["bitfinex","SOLUSD",1719391861131,7.3046,136.9,136.85,25.575]
["bitfinex","SOLUSD",1719391862936,7.3052,136.89,136.82,18.2712]
["bitfinex","SOLUSD",1719391863237,7.3065,136.87,136.82,25.58]
["bitfinex","SOLUSD",1719391864040,7.3058,136.88,136.83,11.68805773]
["bitfinex","SOLUSD",1719391864245,7.305,136.9,136.84,18.2691]
["bitfinex","SOLUSD",1719391864422,20.0,136.89,136.84,18.2691]
["bitfinex","SOLUSD",1719391864735,20.0,136.89,136.84,25.5766]
["bitfinex","SOLUSD",1719391865140,27.3054,136.89,136.84,25.5766]
["bitfinex","SOLUSD",1719391865435,27.3054,136.89,136.8,67.24208588]
["bitfinex","SOLUSD",1719391865436,7.3057,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1719391866033,20.0,136.89,136.84,7.3075]
["bitfinex","SOLUSD",1719391866338,20.0,136.91,136.84,7.3075]
["bitfinex","SOLUSD",1719391867532,7.3056,136.88,136.83,25.5782]
["bitfinex","SOLUSD",1719391867744,7.3063,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1719391868131,45.0,136.9,136.81,7.3092]
["bitfinex","SOLUSD",1719391868132,7.3067,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1719391868933,18.2649,136.88,136.8,23.0538]
["bitfinex","SOLUSD",1719391869137,7.3069,136.86,136.81,7.3094]
["bitfinex","SOLUSD",1719391870436,7.3073,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1719391871235,0.17,136.87,136.78,7.3105]
["bitfinex","SOLUSD",1719391871236,16.5722,136.86,136.78,7.3105]
["bitfinex","SOLUSD",1719391871437,7.309,136.82,136.77,29.6799]
["bitfinex","SOLUSD",1719391871675,20.17,136.85,136.77,22.3684]
["bitfinex","SOLUSD",1719391871845,45.17,136.84,136.77,29.6795]
["bitfinex","SOLUSD",1719391872028,20.17,136.83,136.77,29.6795]
["bitfinex","SOLUSD",1719391873264,20.17,136.83,136.77,38.77459624]
["bitfinex","SOLUSD",1719391873464,20.17,136.83,136.76,18.279]
["bitfinex","SOLUSD",1719391873626,20.17,136.83,136.77,17.69629625]
["bitfinex","SOLUSD",1719391874535,20.17,136.83,136.76,25.591]
["bitfinex","SOLUSD",1719391874730,20.17,136.83,136.75,6.95497237]
["bitfinex","SOLUSD",1719391874731,45.17,136.82,136.75,6.95497237]
["bitfinex","SOLUSD",1719391874938,0.17,136.81,136.76,7.312]
["bitfinex","SOLUSD",1719391875437,20.0,136.83,136.77,7.3115]
["bitfinex","SOLUSD",1719391875650,18.2686,136.85,136.77,14.37133625]
["bitfinex","SOLUSD",1719391875651,20.17,136.84,136.77,14.37133625]
["bitfinex","SOLUSD",1719391875939,47.2482769,136.89,136.81,7.3092]
["bitfinex","SOLUSD",1719391876126,7.3071,136.86,136.81,3.73673846]
["bitfinex","SOLUSD",1719391876326,7.3071,136.86,136.81,6.68461572]
["bitfinex","SOLUSD",1719391876523,7.3073,136.85,136.81,6.68461572]
["bitfinex","SOLUSD",1719391876727,7.3073,136.85,136.8,18.2741]
["bitfinex","SOLUSD",1719391876927,47.2482769,136.89,136.8,24.56437546]
["bitfinex","SOLUSD",1719391877127,20.17,136.88,136.81,5.54625]
["bitfinex","SOLUSD",1719391877352,7.3072,136.85,136.8,25.5838]
["bitfinex","SOLUSD",1719391877545,7.3072,136.85,136.8,31.7838864]
["bitfinex","SOLUSD",1719391878247,7.3072,136.85,136.8,25.5838]
["bitfinex","SOLUSD",1719391878861,7.3068,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1719391879047,0.17,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1719391879048,7.4763,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1719391879343,20.0,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1719391879556,20.0,136.86,136.81,6.68194968]
["bitfinex","SOLUSD",1719391879557,20.0,136.86,136.81,16.881516]
["bitfinex","SOLUSD",1719391879930,27.3068,136.86,136.81,16.881516]
["bitfinex","SOLUSD",1719391880446,20.0,136.86,136.82,7.3084]
["bitfinex","SOLUSD",1719391880634,20.0,136.88,136.82,18.2718]
["bitfinex","SOLUSD",1719391881329,7.3067,136.86,136.82,18.2718]
["bitfinex","SOLUSD",1719391881530,20.0,136.88,136.83,10.40223956]
["bitfinex","SOLUSD",1719391881730,7.3066,136.87,136.82,25.5806]
["bitfinex","SOLUSD",1719391882033,20.0,136.86,136.82,18.2718]
["bitfinex","SOLUSD",1719391882246,7.3074,136.85,136.8,34.2396]
["bitfinex","SOLUSD",1719391882454,7.3074,136.85,136.8,7.3096]
["bitfinex","SOLUSD",1719391884146,27.3069,136.86,136.81,12.50645131]
["bitfinex","SOLUSD",1719391885356,20.0,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1719391885551,20.0,136.86,136.82,18.35110175]
["bitfinex","SOLUSD",1719391885750,27.307,136.86,136.81,18.2733]
["bitfinex","SOLUSD",1719391886437,27.307,136.86,136.81,25.5825]
["bitfinex","SOLUSD",1719391886638,20.0,136.86,136.82,8.22074325]
["bitfinex","SOLUSD",1719391886949,5.95890814,136.9,136.85,7.3069]
["bitfinex","SOLUSD",1719391886950,7.3046,136.9,136.85,7.3069]
["bitfinex","SOLUSD",1719391887157,276.6233,136.92,136.84,7.3076]
["bitfinex","SOLUSD",1719391887158,7.3051,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1719391887356,7.3056,136.88,136.83,25.5786]
["bitfinex","SOLUSD",1719391887852,7.3052,136.89,136.84,13.43828571]
["bitfinex","SOLUSD",1719391888449,276.6233,136.92,136.85,7.3072]
["bitfinex","SOLUSD",1719391888450,7.3047,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1719391888845,276.6233,136.92,136.86,16.83460303]
["bitfinex","SOLUSD",1719391888846,7.3041,136.91,136.86,16.83460303]
["bitfinex","SOLUSD",1719391889050,20.0,136.9,136.86,16.83460303]
["bitfinex","SOLUSD",1719391889254,7.3041,136.91,136.87,7.83888428]
["bitfinex","SOLUSD",1719391889555,32.05147422,136.95,136.87,53.03348428]
["bitfinex","SOLUSD",1719391889556,15.4677,136.95,136.87,53.03348428]
["bitfinex","SOLUSD",1719391889757,15.4677,136.95,136.88,26.93]
["bitfinex","SOLUSD",1719391889957,15.4677,136.95,136.89,8.63692543]
["bitfinex","SOLUSD",1719391890451,7.3031,136.93,136.89,8.63692543]
["bitfinex","SOLUSD",1719391890656,7.3031,136.93,136.9,11.04445522]
["bitfinex","SOLUSD",1719391890856,7.3024,136.95,136.89,18.99090147]
["bitfinex","SOLUSD",1719391891036,258.6,136.97,136.9,11.68544013]
["bitfinex","SOLUSD",1719391891236,7.3021,136.95,136.9,18.98994013]
["bitfinex","SOLUSD",1719391891441,7.3025,136.94,136.89,7.305]
["bitfinex","SOLUSD",1719391891642,14.73287477,136.98,136.9,17.13166875]
["bitfinex","SOLUSD",1719391891847,7.302,136.95,136.9,17.13166875]
["bitfinex","SOLUSD",1719391892044,7.3013,136.97,136.91,18.2597]
["bitfinex","SOLUSD",1719391892263,7.3013,136.97,136.92,11.68358657]
["bitfinex","SOLUSD",1719391892473,30.46419426,137.01,136.93,11.68353649]
["bitfinex","SOLUSD",1719391892648,1.8224,137.01,136.93,11.68353649]
["bitfinex","SOLUSD",1719391893238,7.3001,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1719391893556,7.3004,136.98,136.92,7.3034]
["bitfinex","SOLUSD",1719391893935,7.3015,136.96,136.91,16.0492]
["bitfinex","SOLUSD",1719391894192,7.3015,136.96,136.91,23.3532]
["bitfinex","SOLUSD",1719391894337,7.3019,136.95,136.91,16.0492]
["bitfinex","SOLUSD",1719391894539,7.3015,136.96,136.91,16.0492]
["bitfinex","SOLUSD",1719391895258,7.3015,136.96,136.91,23.3531]
["bitfinex","SOLUSD",1719391895959,7.301,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719391896162,7.301,136.97,136.92,16.47283962]
["bitfinex","SOLUSD",1719391897650,0.17,137.0,136.93,14.9303]
["bitfinex","SOLUSD",1719391897651,7.3002,136.99,136.93,14.9303]
["bitfinex","SOLUSD",1719391897966,20.0,136.98,136.93,14.9303]
["bitfinex","SOLUSD",1719391898178,271.49635984,137.02,136.93,7.6275]
["bitfinex","SOLUSD",1719391898179,265.73864546,137.02,136.93,7.6275]
["bitfinex","SOLUSD",1719391898471,265.73864546,137.02,136.96,7.3013]
["bitfinex","SOLUSD",1719391898472,20.0,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719391898654,20.0,137.01,136.97,7.74661667]
["bitfinex","SOLUSD",1719391898843,20.0,137.02,136.97,7.74661667]
["bitfinex","SOLUSD",1719391899251,7.2987,137.01,136.97,7.74661667]
["bitfinex","SOLUSD",1719391899454,20.0,137.02,136.97,15.04731667]
["bitfinex","SOLUSD",1719391900669,27.2982,137.02,136.97,15.04731667]
["bitfinex","SOLUSD",1719391901168,20.0,137.02,136.97,22.9719]
["bitfinex","SOLUSD",1719391901368,7.2978,137.03,136.98,7.411875]
["bitfinex","SOLUSD",1719391901556,7.2978,137.03,136.99,9.18894352]
["bitfinex","SOLUSD",1719391902345,7.2978,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719391903166,7.2972,137.04,136.99,6.06031852]
["bitfinex","SOLUSD",1719391903373,20.0,137.03,136.99,13.36001852]
["bitfinex","SOLUSD",1719391903749,20.0,137.03,136.99,6.06031852]
["bitfinex","SOLUSD",1719391904249,20.0,137.03,136.97,15.6712]
["bitfinex","SOLUSD",1719391904550,7.2987,137.01,136.97,15.6712]
["bitfinex","SOLUSD",1719391904863,7.2994,137.0,136.96,7.94111538]
["bitfinex","SOLUSD",1719391905055,7.2994,137.0,136.96,5.735034]
["bitfinex","SOLUSD",1719391905863,20.0,136.99,136.91,22.6104]
["bitfinex","SOLUSD",1719391906064,7.3017,136.96,136.91,29.9144]
["bitfinex","SOLUSD",1719391906294,18.4188,137.0,136.92,18.18325216]
["bitfinex","SOLUSD",1719391906468,20.17,136.99,136.93,11.68230345]
["bitfinex","SOLUSD",1719391906786,7.3009,136.97,136.92,7.3035]
["bitfinex","SOLUSD",1719391907781,7.3003,136.98,136.93,14.17437026]
["bitfinex","SOLUSD",1719391907974,20.17,136.99,136.93,14.17437026]
["bitfinex","SOLUSD",1719391907975,20.0,136.99,136.93,18.257]
["bitfinex","SOLUSD",1719391908190,7.3001,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1719391908386,27.3003,136.98,136.93,25.5598]
["bitfinex","SOLUSD",1719391909765,27.3003,136.98,136.93,34.8613729]
["bitfinex","SOLUSD",1719391911088,27.3003,136.98,136.93,25.5598]
["bitfinex","SOLUSD",1719391911264,27.3003,136.98,136.93,34.31455224]
["bitfinex","SOLUSD",1719391911473,7.301,136.97,136.93,18.257]
["bitfinex","SOLUSD",1719391911672,7.301,136.97,136.93,25.11909612]
["bitfinex","SOLUSD",1719391912488,7.301,136.97,136.93,18.257]
["bitfinex","SOLUSD",1719391912690,7.301,136.97,136.93,23.06340485]
["bitfinex","SOLUSD",1719391916272,7.301,136.97,136.93,18.257]
["bitfinex","SOLUSD",1719391916793,7.3015,136.96,136.91,29.9144]
["bitfinex","SOLUSD",1719391917098,7.302,136.95,136.91,22.6104]
["bitfinex","SOLUSD",1719391917277,20.0,136.98,136.91,22.6104]
["bitfinex","SOLUSD",1719391917278,7.3016,136.96,136.91,29.9144]
["bitfinex","SOLUSD",1719391918495,7.301,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719391921200,7.3016,136.96,136.91,29.9144]
["bitfinex","SOLUSD",1719391921381,7.3019,136.95,136.91,22.6104]
["bitfinex","SOLUSD",1719391922080,7.3015,136.96,136.91,29.9143]
["bitfinex","SOLUSD",1719391922672,0.17,136.97,136.91,22.6104]
["bitfinex","SOLUSD",1719391922871,20.0,137.0,136.91,22.6104]
["bitfinex","SOLUSD",1719391923077,27.2992,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719391923272,20.0,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719391923474,20.0,137.0,136.96,18.2532]
["bitfinex","SOLUSD",1719391923779,7.2987,137.01,136.96,25.5544]
["bitfinex","SOLUSD",1719391923974,7.2989,137.01,136.96,25.5545]
["bitfinex","SOLUSD",1719391924383,7.2983,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1719391924577,20.0,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719391925983,20.0,137.01,136.98,7.3003]
["bitfinex","SOLUSD",1719391926187,7.2978,137.03,136.98,18.06558088]
["bitfinex","SOLUSD",1719391926717,704.91935299,137.08,136.97,22.0212]
["bitfinex","SOLUSD",1719391926718,7.2964,137.06,137.01,7.2983]
["bitfinex","SOLUSD",1719391926885,20.0,137.05,137.01,7.2983]
["bitfinex","SOLUSD",1719391927404,7.2956,137.07,137.02,16.98972013]
["bitfinex","SOLUSD",1719391927607,7.295,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1719391927792,7.2945,137.09,137.04,16.25119952]
["bitfinex","SOLUSD",1719391927999,14.43274546,137.1,137.05,17.45729956]
["bitfinex","SOLUSD",1719391928201,7.13864546,137.1,137.04,32.0977]
["bitfinex","SOLUSD",1719391928403,276.8304,137.14,137.06,7.2956]
["bitfinex","SOLUSD",1719391928404,7.2932,137.12,137.06,7.2956]
["bitfinex","SOLUSD",1719391928801,7.13864546,137.13,137.05,10.1606183]
["bitfinex","SOLUSD",1719391929000,7.13864546,137.13,137.04,32.0976]
["bitfinex","SOLUSD",1719391929206,7.294,137.1,137.04,32.0976]
["bitfinex","SOLUSD",1719391929506,7.2934,137.11,137.05,15.6514]
["bitfinex","SOLUSD",1719391929716,7.294,137.1,137.05,15.6514]
["bitfinex","SOLUSD",1719391929896,7.294,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1719391930091,7.294,137.1,137.05,11.2822097]
["bitfinex","SOLUSD",1719391930310,7.13864546,137.13,137.07,15.684]
["bitfinex","SOLUSD",1719391930616,15.7264,137.15,137.09,7.2942]
["bitfinex","SOLUSD",1719391930617,7.2914,137.15,137.09,7.2942]
["bitfinex","SOLUSD",1719391931109,7.2919,137.14,137.08,25.5318]
["bitfinex","SOLUSD",1719391931310,7.2924,137.13,137.08,18.237]
["bitfinex","SOLUSD",1719391931632,7.2919,137.14,137.08,25.5318]
["bitfinex","SOLUSD",1719391931803,7.2919,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1719391932115,7.2919,137.14,137.08,18.237]
["bitfinex","SOLUSD",1719391932116,7.2919,137.14,137.08,25.5318]
["bitfinex","SOLUSD",1719391932813,7.2919,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1719391933013,7.2914,137.15,137.09,7.2942]
["bitfinex","SOLUSD",1719391933205,20.0,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1719391934315,20.0,137.14,137.08,18.237]
["bitfinex","SOLUSD",1719391934521,7.4625,137.13,137.08,18.237]
["bitfinex","SOLUSD",1719391934714,7.4625,137.13,137.08,25.5319]
["bitfinex","SOLUSD",1719391934919,7.4625,137.13,137.08,18.237]
["bitfinex","SOLUSD",1719391935806,7.2939,137.1,137.07,15.684]
["bitfinex","SOLUSD",1719391936118,7.2937,137.11,137.07,15.684]
["bitfinex","SOLUSD",1719391937699,0.17,137.13,137.05,18.2408]
["bitfinex","SOLUSD",1719391937903,7.2959,137.07,137.04,22.9276]
["bitfinex","SOLUSD",1719391938604,7.2951,137.08,137.04,22.9276]
["bitfinex","SOLUSD",1719391939121,7.4646,137.09,137.04,22.9276]
["bitfinex","SOLUSD",1719391939316,20.0,137.08,137.05,7.2961]
["bitfinex","SOLUSD",1719391939629,72.30864546,137.13,137.06,18.2396]
["bitfinex","SOLUSD",1719391939630,7.293,137.12,137.06,18.2396]
["bitfinex","SOLUSD",1719391939803,20.0,137.11,137.06,25.5354]
["bitfinex","SOLUSD",1719391940010,27.2934,137.11,137.06,25.5354]
["bitfinex","SOLUSD",1719391940240,27.2934,137.11,137.06,18.2396]
["bitfinex","SOLUSD",1719391940241,20.0,137.11,137.06,18.2396]
["bitfinex","SOLUSD",1719391940550,7.2929,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719391942135,15.2872,137.15,137.08,23.50168091]
["bitfinex","SOLUSD",1719391942439,20.34,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1719391942811,20.0,137.14,137.09,6.54053975]
["bitfinex","SOLUSD",1719391943016,20.0,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1719391943218,20.0,137.16,137.12,18.2314]
["bitfinex","SOLUSD",1719391943524,20.0,137.18,137.1,15.8349]
["bitfinex","SOLUSD",1719391944304,20.0,137.18,137.11,4.337625]
["bitfinex","SOLUSD",1719391944711,20.0,137.18,137.11,6.393375]
["bitfinex","SOLUSD",1719391944930,20.0,137.18,137.11,12.443675]
["bitfinex","SOLUSD",1719391945403,20.0,137.18,137.11,19.737075]
["bitfinex","SOLUSD",1719391945604,0.17,137.17,137.11,19.737075]
["bitfinex","SOLUSD",1719391945823,0.34,137.17,137.11,19.737075]
["bitfinex","SOLUSD",1719391946024,0.17,137.17,137.11,19.737075]
["bitfinex","SOLUSD",1719391946431,7.2911,137.16,137.11,19.737075]
["bitfinex","SOLUSD",1719391950328,7.2903,137.17,137.12,13.68778137]
["bitfinex","SOLUSD",1719391950635,20.0,137.16,137.12,13.68778137]
["bitfinex","SOLUSD",1719391950825,20.0,137.16,137.11,24.2833]
["bitfinex","SOLUSD",1719391951025,20.0,137.16,137.11,6.0503]
["bitfinex","SOLUSD",1719391951231,20.0,137.17,137.11,6.0503]
["bitfinex","SOLUSD",1719391952533,7.2916,137.15,137.11,6.0503]
["bitfinex","SOLUSD",1719391952729,7.2924,137.13,137.1,15.8349]
["bitfinex","SOLUSD",1719391952915,18.2278,137.16,137.1,15.8349]
["bitfinex","SOLUSD",1719391953107,20.17,137.15,137.07,39.6485]
["bitfinex","SOLUSD",1719391953312,20.0,137.15,137.07,39.6485]
["bitfinex","SOLUSD",1719391953728,7.2921,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1719391954130,7.2921,137.14,137.07,39.6485]
["bitfinex","SOLUSD",1719391954131,7.2924,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1719391954308,20.0,137.15,137.07,39.6485]
["bitfinex","SOLUSD",1719391954711,0.17,137.14,137.07,39.6485]
["bitfinex","SOLUSD",1719391954931,0.34,137.14,137.07,46.9437]
["bitfinex","SOLUSD",1719391955132,18.5697,137.14,137.07,21.4106]
["bitfinex","SOLUSD",1719391955430,7.294,137.1,137.07,21.4106]
["bitfinex","SOLUSD",1719391955629,7.2957,137.07,137.04,21.4099]
["bitfinex","SOLUSD",1719391956035,0.17,137.11,137.04,21.4099]
["bitfinex","SOLUSD",1719391956036,7.295,137.08,137.04,21.4099]
["bitfinex","SOLUSD",1719391956215,0.17,137.11,137.04,21.4099]
["bitfinex","SOLUSD",1719391956416,20.34,137.11,137.04,21.4099]
["bitfinex","SOLUSD",1719391956923,7.2924,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1719391957124,36.4502,137.18,137.08,7.2949]
["bitfinex","SOLUSD",1719391957125,54.6753,137.18,137.08,7.2949]
["bitfinex","SOLUSD",1719391957326,20.34,137.15,137.07,25.5337]
["bitfinex","SOLUSD",1719391957520,7.2932,137.12,137.07,18.2384]
["bitfinex","SOLUSD",1719391957725,7.2932,137.12,137.07,25.5338]
["bitfinex","SOLUSD",1719391958050,7.2924,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1719391958718,7.2924,137.13,137.07,18.2384]
["bitfinex","SOLUSD",1719391958719,20.34,137.15,137.09,5.25221874]
["bitfinex","SOLUSD",1719391958915,20.34,137.15,137.08,9.42189164]
["bitfinex","SOLUSD",1719391960141,7.2914,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1719391963931,18.2261,137.17,137.09,18.2353]
["bitfinex","SOLUSD",1719391964130,7.2922,137.14,137.09,18.2353]
["bitfinex","SOLUSD",1719391964923,7.2924,137.13,137.09,18.2353]
["bitfinex","SOLUSD",1719391967245,45.34,137.16,137.06,18.2392]
["bitfinex","SOLUSD",1719391967443,20.0,137.15,137.06,18.2392]
["bitfinex","SOLUSD",1719391967646,0.34,137.14,137.06,18.2392]
["bitfinex","SOLUSD",1719391968331,7.2925,137.13,137.08,7.295]
["bitfinex","SOLUSD",1719391970962,7.2925,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1719391971340,7.4619,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1719391971535,20.0,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719391972757,27.2913,137.15,137.1,25.5282]
["bitfinex","SOLUSD",1719391974158,20.0,137.15,137.08,7.2946]
["bitfinex","SOLUSD",1719391974355,7.2929,137.12,137.07,18.2379]
["bitfinex","SOLUSD",1719391974659,7.2929,137.12,137.07,25.5332]
["bitfinex","SOLUSD",1719391978571,7.2939,137.1,137.04,39.6518]
["bitfinex","SOLUSD",1719391978859,18.2287,137.15,137.06,18.24]
["bitfinex","SOLUSD",1719391979048,27.4622,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1719391979250,7.2922,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1719391979458,20.0,137.13,137.09,7.96281348]
["bitfinex","SOLUSD",1719391979751,20.0,137.13,137.09,9.41969252]
["bitfinex","SOLUSD",1719391979962,20.0,137.13,137.09,2.12539252]
["bitfinex","SOLUSD",1719391979963,27.2926,137.13,137.09,2.12539252]
["bitfinex","SOLUSD",1719391980163,27.2926,137.13,137.08,25.532]
["bitfinex","SOLUSD",1719391980360,27.2926,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1719391980565,20.0,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1719391981059,27.2923,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1719391981264,27.2923,137.13,137.08,25.5319]
["bitfinex","SOLUSD",1719391981466,7.2928,137.12,137.08,25.5319]
["bitfinex","SOLUSD",1719391982166,7.2928,137.12,137.08,18.2371]
["bitfinex","SOLUSD",1719391982547,20.0,137.13,137.04,21.4099]
["bitfinex","SOLUSD",1719391982764,0.34,137.12,137.04,39.6525]
["bitfinex","SOLUSD",1719391982963,7.2948,137.09,137.04,46.9494]
["bitfinex","SOLUSD",1719391983553,7.2948,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1719391983758,7.2941,137.1,137.05,10.80691776]
["bitfinex","SOLUSD",1719391984757,7.2941,137.1,137.05,13.41367764]
["bitfinex","SOLUSD",1719391987874,7.2945,137.09,137.05,13.41367764]
["bitfinex","SOLUSD",1719391988176,7.2945,137.09,137.05,6.11717764]
["bitfinex","SOLUSD",1719391988669,7.2935,137.11,137.06,7.296]
["bitfinex","SOLUSD",1719391988862,7.2935,137.11,137.06,25.536]
["bitfinex","SOLUSD",1719391989176,7.293,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719391989373,20.0,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1719391989962,20.0,137.11,137.08,5.82577129]
["bitfinex","SOLUSD",1719391990271,27.2934,137.11,137.06,25.5359]
["bitfinex","SOLUSD",1719391990462,20.0,137.11,137.07,13.16175861]
["bitfinex","SOLUSD",1719391990650,20.0,137.11,137.08,5.86775084]
["bitfinex","SOLUSD",1719391990853,27.2934,137.11,137.06,25.5358]
["bitfinex","SOLUSD",1719391991475,7.2939,137.1,137.06,18.24]
["bitfinex","SOLUSD",1719391991684,7.2939,137.1,137.06,34.57570425]
["bitfinex","SOLUSD",1719391992573,27.2934,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1719391992955,20.0,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1719391993160,7.293,137.12,137.06,18.24]
["bitfinex","SOLUSD",1719391993361,7.2914,137.15,137.08,26.86]
["bitfinex","SOLUSD",1719391993697,7.2914,137.15,137.1,25.5284]
["bitfinex","SOLUSD",1719391993860,7.2919,137.14,137.1,18.2346]
["bitfinex","SOLUSD",1719391994267,7.2912,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1719391994470,20.0,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1719391995058,7.2914,137.15,137.1,25.5283]
["bitfinex","SOLUSD",1719391995286,7.2924,137.13,137.09,23.7503]
["bitfinex","SOLUSD",1719391995471,7.2932,137.12,137.09,16.4559]
["bitfinex","SOLUSD",1719391995856,7.2932,137.12,137.09,22.70574467]
["bitfinex","SOLUSD",1719391996056,7.2932,137.12,137.09,16.4559]
["bitfinex","SOLUSD",1719391997289,7.2932,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719391997482,18.3975,137.16,137.09,7.2943]
["bitfinex","SOLUSD",1719391997483,7.2922,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1719391997679,20.0,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1719391998081,7.2914,137.15,137.1,10.38022117]
["bitfinex","SOLUSD",1719391998290,7.2908,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1719391998490,7.2913,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719391998795,7.292,137.14,137.09,18.236]
["bitfinex","SOLUSD",1719391998983,7.292,137.14,137.09,25.5301]
["bitfinex","SOLUSD",1719391999181,7.292,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1719391999387,20.0,137.13,137.06,18.2393]
["bitfinex","SOLUSD",1719391999586,7.2928,137.12,137.07,8.71042251]
["bitfinex","SOLUSD",1719391999781,20.0,137.13,137.07,7.2952]
["bitfinex","SOLUSD",1719392000088,7.2935,137.11,137.06,25.5351]
["bitfinex","SOLUSD",1719392000289,7.2935,137.11,137.07,5.78337697]
["bitfinex","SOLUSD",1719392000775,38.2312,137.13,137.05,22.2991]
["bitfinex","SOLUSD",1719392000978,27.2941,137.1,137.05,22.2991]
["bitfinex","SOLUSD",1719392001180,7.2941,137.1,137.05,22.2991]
["bitfinex","SOLUSD",1719392002488,7.295,137.08,137.04,6.0112]
["bitfinex","SOLUSD",1719392002707,15.6976,137.12,137.04,6.0112]
["bitfinex","SOLUSD",1719392002708,7.2945,137.09,137.04,13.3081]
["bitfinex","SOLUSD",1719392003202,7.2945,137.09,137.04,19.40802467]
["bitfinex","SOLUSD",1719392004197,7.2939,137.11,137.06,7.296]
["bitfinex","SOLUSD",1719392004408,20.0,137.1,137.06,7.296]
["bitfinex","SOLUSD",1719392004598,20.0,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1719392004994,20.0,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1719392005398,27.2935,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1719392005602,7.2945,137.09,137.05,18.2408]
["bitfinex","SOLUSD",1719392005904,7.2942,137.1,137.05,25.5373]
["bitfinex","SOLUSD",1719392007384,20.0,137.11,137.05,18.2408]
["bitfinex","SOLUSD",1719392007585,0.17,137.1,137.05,18.2408]
["bitfinex","SOLUSD",1719392007901,0.17,137.1,137.05,25.5373]
["bitfinex","SOLUSD",1719392008418,0.17,137.1,137.02,41.8042]
["bitfinex","SOLUSD",1719392008582,45.34,137.1,137.02,41.8042]
["bitfinex","SOLUSD",1719392008782,20.0,137.09,137.02,41.8042]
["bitfinex","SOLUSD",1719392009002,0.17,137.08,137.02,41.8042]
["bitfinex","SOLUSD",1719392009383,0.17,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1719392009582,7.4652,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1719392010008,20.0,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1719392010705,20.0,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1719392011185,20.17,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1719392011606,27.4651,137.08,137.03,7.2974]
["bitfinex","SOLUSD",1719392012714,20.17,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1719392013008,20.17,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1719392013009,20.0,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1719392013196,20.0,137.08,137.04,18.2425]
["bitfinex","SOLUSD",1719392013399,27.2935,137.11,137.06,25.5356]
["bitfinex","SOLUSD",1719392013606,27.2935,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1719392013798,22.9906,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719392014107,7.2934,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1719392014604,7.2934,137.11,137.06,25.5356]
["bitfinex","SOLUSD",1719392015308,20.0,137.1,137.06,25.5356]
["bitfinex","SOLUSD",1719392016084,20.0,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1719392017412,20.0,137.1,137.06,25.5356]
["bitfinex","SOLUSD",1719392017790,7.293,137.12,137.07,14.76230557]
["bitfinex","SOLUSD",1719392017989,20.0,137.11,137.07,14.76230557]
["bitfinex","SOLUSD",1719392018209,20.0,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1719392018409,20.0,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719392018794,27.2932,137.12,137.07,14.76240557]
["bitfinex","SOLUSD",1719392020805,7.2935,137.11,137.07,14.76240557]
["bitfinex","SOLUSD",1719392022222,7.13864546,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1719392022423,7.2922,137.14,137.1,12.96023835]
["bitfinex","SOLUSD",1719392023297,7.2922,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1719392024014,7.2922,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1719392025317,25.36374546,137.18,137.1,18.2346]
["bitfinex","SOLUSD",1719392025499,20.0,137.17,137.1,23.40323866]
["bitfinex","SOLUSD",1719392025699,7.2909,137.16,137.11,7.293]
["bitfinex","SOLUSD",1719392025919,20.0,137.15,137.12,6.62520147]
["bitfinex","SOLUSD",1719392026292,7.2897,137.18,137.13,9.7922028]
["bitfinex","SOLUSD",1719392026517,20.0,137.17,137.13,9.7922028]
["bitfinex","SOLUSD",1719392026716,20.0,137.17,137.12,61.4035]
["bitfinex","SOLUSD",1719392026891,20.0,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1719392028603,20.0,137.17,137.14,7.2918]
["bitfinex","SOLUSD",1719392029011,20.0,137.18,137.14,7.2918]
["bitfinex","SOLUSD",1719392030400,8.1388621,137.19,137.15,17.58964145]
["bitfinex","SOLUSD",1719392031522,8.1388621,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719392031919,8.1388621,137.19,137.14,25.5207]
["bitfinex","SOLUSD",1719392033327,0.8495621,137.19,137.12,23.605]
["bitfinex","SOLUSD",1719392033521,7.2907,137.16,137.12,16.3122]
["bitfinex","SOLUSD",1719392033910,7.2907,137.16,137.11,32.1147]
["bitfinex","SOLUSD",1719392034519,7.2904,137.17,137.12,13.61173876]
["bitfinex","SOLUSD",1719392034718,7.2904,137.17,137.12,16.52518341]
["bitfinex","SOLUSD",1719392034924,7.2909,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719392035111,7.2909,137.16,137.11,32.1147]
["bitfinex","SOLUSD",1719392035623,20.0,137.18,137.11,32.1147]
["bitfinex","SOLUSD",1719392035832,20.8495621,137.19,137.11,32.1147]
["bitfinex","SOLUSD",1719392036004,0.34,137.18,137.11,32.1147]
["bitfinex","SOLUSD",1719392036207,0.34,137.18,137.11,24.8215]
["bitfinex","SOLUSD",1719392036627,7.2916,137.15,137.11,32.1148]
["bitfinex","SOLUSD",1719392036827,7.2909,137.16,137.11,32.1148]
["bitfinex","SOLUSD",1719392037030,27.2913,137.15,137.11,32.1148]
["bitfinex","SOLUSD",1719392037231,7.2913,137.15,137.11,32.1148]
["bitfinex","SOLUSD",1719392037921,7.2909,137.16,137.11,32.1148]
["bitfinex","SOLUSD",1719392038132,20.0,137.15,137.11,32.1148]
["bitfinex","SOLUSD",1719392042237,27.2913,137.15,137.11,32.1148]
["bitfinex","SOLUSD",1719392042743,20.0,137.15,137.11,32.1148]
["bitfinex","SOLUSD",1719392042918,27.2912,137.15,137.11,32.1148]
["bitfinex","SOLUSD",1719392043742,20.0,137.15,137.11,32.1148]
["bitfinex","SOLUSD",1719392044036,27.2915,137.15,137.11,24.8215]
["bitfinex","SOLUSD",1719392044733,7.2919,137.14,137.09,23.7272]
["bitfinex","SOLUSD",1719392045038,7.2919,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1719392045039,20.0,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1719392046116,20.0,137.13,137.09,23.7271]
["bitfinex","SOLUSD",1719392048739,20.0,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1719392049430,20.0,137.13,137.09,16.4329]
["bitfinex","SOLUSD",1719392049431,27.2923,137.13,137.09,23.7272]
["bitfinex","SOLUSD",1719392049737,27.2923,137.13,137.09,31.25586818]
["bitfinex","SOLUSD",1719392050321,27.2923,137.13,137.09,16.4329]
["bitfinex","SOLUSD",1719392050662,7.2949,137.09,137.07,6.3085]
["bitfinex","SOLUSD",1719392050844,7.2949,137.09,137.05,33.2849]
["bitfinex","SOLUSD",1719392051655,20.0,137.08,137.05,22.3411]
["bitfinex","SOLUSD",1719392052537,20.0,137.08,137.05,28.0869431]
["bitfinex","SOLUSD",1719392054365,20.0,137.08,137.05,30.33357006]
["bitfinex","SOLUSD",1719392055571,27.2951,137.08,137.05,23.03707006]
["bitfinex","SOLUSD",1719392055748,27.2951,137.08,137.05,15.0446]
["bitfinex","SOLUSD",1719392056660,20.0,137.08,137.05,15.0446]
["bitfinex","SOLUSD",1719392057255,20.0,137.08,137.05,22.3411]
["bitfinex","SOLUSD",1719392057465,20.0,137.09,137.05,22.3411]
["bitfinex","SOLUSD",1719392058443,20.0,137.09,137.05,28.18634049]
["bitfinex","SOLUSD",1719392059353,7.2941,137.1,137.05,28.18634049]
["bitfinex","SOLUSD",1719392060447,7.2947,137.09,137.05,15.0446]
["bitfinex","SOLUSD",1719392062671,7.2947,137.09,137.05,22.341]
["bitfinex","SOLUSD",1719392063175,7.2941,137.1,137.05,28.16871296]
["bitfinex","SOLUSD",1719392064473,7.2941,137.1,137.05,22.341]
["bitfinex","SOLUSD",1719392065675,7.2941,137.1,137.06,7.296]
["bitfinex","SOLUSD",1719392070404,7.2933,137.12,137.06,18.2398]
["bitfinex","SOLUSD",1719392070587,20.0,137.11,137.07,7.2952]
["bitfinex","SOLUSD",1719392071195,20.0,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1719392071994,7.61105836,137.16,137.05,15.0446]
["bitfinex","SOLUSD",1719392072213,7.61105836,137.16,137.07,26.87]
["bitfinex","SOLUSD",1719392072493,20.0,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1719392072675,27.2913,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1719392072882,7.2919,137.14,137.1,25.5285]
["bitfinex","SOLUSD",1719392073084,27.2913,137.15,137.1,31.7116073]
["bitfinex","SOLUSD",1719392073576,7.2918,137.14,137.1,25.5285]
["bitfinex","SOLUSD",1719392074479,7.2918,137.14,137.1,26.98462716]
["bitfinex","SOLUSD",1719392074989,27.2914,137.15,137.1,26.98462716]
["bitfinex","SOLUSD",1719392075708,27.2914,137.15,137.1,25.5285]
["bitfinex","SOLUSD",1719392076203,7.2918,137.14,137.1,25.5285]
["bitfinex","SOLUSD",1719392076614,27.2915,137.15,137.11,8.67820179]
["bitfinex","SOLUSD",1719392076800,20.0,137.15,137.11,10.4898695]
["bitfinex","SOLUSD",1719392077106,20.0,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1719392079312,7.2909,137.16,137.12,7.2926]
["bitfinex","SOLUSD",1719392079609,273.02904546,137.17,137.12,8.66998571]
["bitfinex","SOLUSD",1719392079807,20.0,137.16,137.12,7.2926]
["bitfinex","SOLUSD",1719392080314,27.2908,137.16,137.12,7.2926]
["bitfinex","SOLUSD",1719392080687,27.2908,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1719392083208,27.2908,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719392083706,27.2908,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1719392084788,27.2908,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719392086109,27.2908,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1719392086408,27.2909,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1719392086609,27.2909,137.16,137.11,13.13198406]
["bitfinex","SOLUSD",1719392086909,27.2909,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1719392090214,7.2928,137.13,137.09,6.1353]
["bitfinex","SOLUSD",1719392090398,7.2929,137.12,137.08,7.2946]
["bitfinex","SOLUSD",1719392090716,18.3989,137.15,137.07,25.5328]
["bitfinex","SOLUSD",1719392091007,7.2925,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1719392091418,7.2925,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1719392093600,27.2918,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1719392093900,27.2918,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1719392094418,27.2918,137.14,137.09,25.5301]
["bitfinex","SOLUSD",1719392096726,7.2924,137.13,137.09,25.5301]
["bitfinex","SOLUSD",1719392096925,20.0,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1719392097107,14.42954546,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719392097304,20.0,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1719392098105,20.0,137.15,137.13,7.2922]
["bitfinex","SOLUSD",1719392098441,20.8495621,137.19,137.13,7.2922]
["bitfinex","SOLUSD",1719392098643,20.8495621,137.19,137.12,5.50002022]
["bitfinex","SOLUSD",1719392098644,0.34,137.18,137.12,12.79262022]
["bitfinex","SOLUSD",1719392099110,0.34,137.18,137.12,7.2926]
["bitfinex","SOLUSD",1719392101734,0.17,137.18,137.12,9.05799319]
["bitfinex","SOLUSD",1719392102421,0.17,137.18,137.13,18.2306]
["bitfinex","SOLUSD",1719392102422,7.2899,137.18,137.13,18.2306]
["bitfinex","SOLUSD",1719392102624,28.1388621,137.19,137.14,6.48435315]
["bitfinex","SOLUSD",1719392103627,28.1388621,137.19,137.14,13.77595315]
["bitfinex","SOLUSD",1719392103822,28.1388621,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1719392104529,28.1388621,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719392105415,20.8495621,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719392108627,20.8495621,137.19,137.15,18.228]
["bitfinex","SOLUSD",1719392108825,0.8495621,137.19,137.16,7.2905]
["bitfinex","SOLUSD",1719392113140,0.8495621,137.19,137.12,54.6933]
["bitfinex","SOLUSD",1719392113349,7.29,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1719392113534,7.29,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719392114543,8.1387621,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719392114747,8.1387621,137.19,137.15,13.89219755]
["bitfinex","SOLUSD",1719392115624,0.8495621,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1719392115826,20.8495621,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1719392116245,0.8495621,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1719392116424,0.8495621,137.19,137.18,34.1596]
["bitfinex","SOLUSD",1719392116625,0.8495621,137.19,137.18,35.93284395]
["bitfinex","SOLUSD",1719392116824,0.8495621,137.19,137.18,35.76284395]
["bitfinex","SOLUSD",1719392117326,0.8495621,137.19,137.18,34.4996]
["bitfinex","SOLUSD",1719392119538,0.8495621,137.19,137.18,38.89002327]
["bitfinex","SOLUSD",1719392119845,27.285,137.27,137.21,18.2191]
["bitfinex","SOLUSD",1719392120037,27.285,137.27,137.22,4.4385274]
["bitfinex","SOLUSD",1719392120239,7.2854,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1719392120548,7.2854,137.26,137.21,25.507]
["bitfinex","SOLUSD",1719392122140,20.0,137.27,137.19,7.2889]
["bitfinex","SOLUSD",1719392122441,20.0,137.27,137.18,18.2236]
["bitfinex","SOLUSD",1719392122442,7.2871,137.23,137.18,25.5131]
["bitfinex","SOLUSD",1719392122645,7.2875,137.22,137.18,25.5131]
["bitfinex","SOLUSD",1719392123048,7.2875,137.22,137.18,18.2236]
["bitfinex","SOLUSD",1719392123229,7.2888,137.2,137.15,25.5182]
["bitfinex","SOLUSD",1719392124036,20.0,137.19,137.15,25.5182]
["bitfinex","SOLUSD",1719392124236,7.2905,137.17,137.12,25.5239]
["bitfinex","SOLUSD",1719392124440,7.2897,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1719392124951,20.0,137.17,137.15,7.2908]
["bitfinex","SOLUSD",1719392125245,7.07745892,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1719392125461,20.0,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1719392125625,20.0,137.2,137.17,7.2898]
["bitfinex","SOLUSD",1719392125825,20.0,137.21,137.17,7.2898]
["bitfinex","SOLUSD",1719392126053,7.2871,137.23,137.18,7.2892]
["bitfinex","SOLUSD",1719392126254,7.2871,137.23,137.16,45.0964]
["bitfinex","SOLUSD",1719392126255,20.0,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1719392126753,27.287,137.23,137.18,25.5132]
["bitfinex","SOLUSD",1719392126949,20.0,137.23,137.18,25.5132]
["bitfinex","SOLUSD",1719392127150,7.2879,137.22,137.18,18.2236]
["bitfinex","SOLUSD",1719392128137,7.2881,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1719392128338,7.13864546,137.23,137.15,18.2273]
["bitfinex","SOLUSD",1719392128538,7.2895,137.19,137.15,18.2273]
["bitfinex","SOLUSD",1719392128741,7.2895,137.19,137.15,25.5185]
["bitfinex","SOLUSD",1719392129057,0.34,137.22,137.15,18.2273]
["bitfinex","SOLUSD",1719392129256,0.34,137.22,137.12,24.5752]
["bitfinex","SOLUSD",1719392129257,83.5593,137.22,137.12,24.5752]
["bitfinex","SOLUSD",1719392129457,7.2893,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719392129650,7.2893,137.19,137.14,25.5209]
["bitfinex","SOLUSD",1719392129845,7.2897,137.18,137.14,25.5209]
["bitfinex","SOLUSD",1719392130147,7.2897,137.18,137.14,18.2292]
["bitfinex","SOLUSD",1719392130850,7.2893,137.19,137.14,18.2292]
["bitfinex","SOLUSD",1719392131060,7.2887,137.2,137.15,7.2909]
["bitfinex","SOLUSD",1719392131462,20.0,137.19,137.15,7.2909]
["bitfinex","SOLUSD",1719392132160,27.2894,137.19,137.14,25.5208]
["bitfinex","SOLUSD",1719392132365,27.2894,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719392133678,20.0,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719392133850,20.0,137.19,137.15,13.22349802]
["bitfinex","SOLUSD",1719392134251,20.0,137.19,137.14,18.2292]
["bitfinex","SOLUSD",1719392134252,20.0,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1719392134669,20.0,137.19,137.16,18.2264]
["bitfinex","SOLUSD",1719392134871,20.0,137.2,137.16,25.517]
["bitfinex","SOLUSD",1719392135257,27.2886,137.2,137.16,25.517]
["bitfinex","SOLUSD",1719392135579,20.0,137.19,137.16,18.2264]
["bitfinex","SOLUSD",1719392135779,27.2891,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1719392136069,7.2897,137.18,137.13,25.5219]
["bitfinex","SOLUSD",1719392136446,7.2897,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1719392137055,27.2893,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1719392137258,27.2893,137.19,137.14,13.11471979]
["bitfinex","SOLUSD",1719392137667,27.2893,137.19,137.15,13.11390136]
["bitfinex","SOLUSD",1719392137859,7.2897,137.18,137.15,5.82270136]
["bitfinex","SOLUSD",1719392138078,7.2897,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719392138972,7.2897,137.18,137.13,25.5218]
["bitfinex","SOLUSD",1719392139166,7.2897,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719392139974,7.2897,137.18,137.13,25.5218]
["bitfinex","SOLUSD",1719392140555,20.0,137.19,137.13,25.5218]
["bitfinex","SOLUSD",1719392140760,7.2909,137.16,137.11,23.5467]
["bitfinex","SOLUSD",1719392141062,7.2912,137.15,137.11,23.5467]
["bitfinex","SOLUSD",1719392141471,7.2908,137.16,137.11,23.5467]
["bitfinex","SOLUSD",1719392142373,7.2908,137.16,137.12,7.2926]
["bitfinex","SOLUSD",1719392142558,7.2904,137.17,137.12,7.2926]
["bitfinex","SOLUSD",1719392142874,20.0,137.16,137.12,7.2926]
["bitfinex","SOLUSD",1719392143076,20.0,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1719392143281,20.0,137.16,137.13,10.40257518]
["bitfinex","SOLUSD",1719392143474,20.0,137.17,137.13,10.40257518]
["bitfinex","SOLUSD",1719392144978,7.2892,137.19,137.14,7.2914]
["bitfinex","SOLUSD",1719392145287,20.0,137.18,137.15,10.43960704]
["bitfinex","SOLUSD",1719392145859,20.0,137.18,137.15,7.119669]
["bitfinex","SOLUSD",1719392146891,7.2883,137.21,137.16,18.2264]
["bitfinex","SOLUSD",1719392147180,20.0,137.2,137.17,14.51970272]
["bitfinex","SOLUSD",1719392147867,20.0,137.2,137.17,7.22970272]
["bitfinex","SOLUSD",1719392148357,27.2886,137.2,137.16,25.5169]
["bitfinex","SOLUSD",1719392148791,27.2886,137.2,137.13,6.0237]
["bitfinex","SOLUSD",1719392148792,7.2892,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719392149479,27.2887,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1719392149783,7.2891,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719392150679,27.2888,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1719392151872,7.2891,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719392152487,27.2888,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1719392153790,20.0,137.2,137.14,7.2917]
["bitfinex","SOLUSD",1719392153971,20.0,137.22,137.14,7.2917]
["bitfinex","SOLUSD",1719392154171,0.34,137.21,137.14,7.2917]
["bitfinex","SOLUSD",1719392154779,7.2893,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719392156296,7.2897,137.18,137.13,31.5456]
["bitfinex","SOLUSD",1719392156485,27.2897,137.18,137.13,31.5456]
["bitfinex","SOLUSD",1719392156791,7.2912,137.16,137.11,16.2537]
["bitfinex","SOLUSD",1719392157174,7.2914,137.15,137.11,16.2537]
["bitfinex","SOLUSD",1719392157384,18.3929,137.19,137.11,16.2537]
["bitfinex","SOLUSD",1719392157385,7.2909,137.16,137.11,16.2537]
["bitfinex","SOLUSD",1719392157581,20.0,137.15,137.11,16.2537]
["bitfinex","SOLUSD",1719392157780,20.0,137.15,137.12,18.2319]
["bitfinex","SOLUSD",1719392158289,20.0,137.16,137.12,18.2319]
["bitfinex","SOLUSD",1719392158796,20.0,137.16,137.12,26.98613925]
["bitfinex","SOLUSD",1719392158995,27.2908,137.16,137.12,26.98613925]
["bitfinex","SOLUSD",1719392159477,20.0,137.16,137.13,1.96728977]
["bitfinex","SOLUSD",1719392160472,7.2889,137.2,137.15,7.2908]
["bitfinex","SOLUSD",1719392160817,7.2892,137.19,137.15,7.2908]
["bitfinex","SOLUSD",1719392161016,7.2897,137.18,137.14,25.5208]
["bitfinex","SOLUSD",1719392161173,7.2911,137.16,137.11,41.7801]
["bitfinex","SOLUSD",1719392161379,7.2911,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1719392161692,7.2903,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1719392161884,7.13864546,137.21,137.11,34.4868]
["bitfinex","SOLUSD",1719392162186,7.2919,137.14,137.11,16.2537]
["bitfinex","SOLUSD",1719392162512,7.2919,137.14,137.09,13.3999]
["bitfinex","SOLUSD",1719392162709,18.2257,137.17,137.08,16.023]
["bitfinex","SOLUSD",1719392162710,18.2285,137.15,137.08,16.023]
["bitfinex","SOLUSD",1719392163009,7.2939,137.1,137.06,7.2956]
["bitfinex","SOLUSD",1719392163202,7.2945,137.09,137.05,31.9679]
["bitfinex","SOLUSD",1719392163400,34.7978,137.13,137.05,6.4304]
["bitfinex","SOLUSD",1719392163610,20.34,137.12,137.04,15.1848]
["bitfinex","SOLUSD",1719392163787,7.2966,137.05,137.01,6.4304]
["bitfinex","SOLUSD",1719392164716,7.2961,137.06,137.01,13.7291]
["bitfinex","SOLUSD",1719392164899,7.4656,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1719392165098,20.0,137.06,137.03,7.2974]
["bitfinex","SOLUSD",1719392165312,20.0,137.06,137.04,7.297]
["bitfinex","SOLUSD",1719392165834,45.0,137.11,137.04,7.297]
["bitfinex","SOLUSD",1719392165835,20.0,137.1,137.04,7.297]
["bitfinex","SOLUSD",1719392166000,7.295,137.08,137.03,25.5411]
["bitfinex","SOLUSD",1719392166201,20.0,137.07,137.03,18.2436]
["bitfinex","SOLUSD",1719392166397,27.36364546,137.12,137.03,18.2436]
["bitfinex","SOLUSD",1719392166612,7.2949,137.09,137.03,18.2436]
["bitfinex","SOLUSD",1719392166791,27.295,137.08,137.03,25.5411]
["bitfinex","SOLUSD",1719392168033,27.295,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1719392168034,20.0,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1719392169701,7.2925,137.13,137.08,7.295]
["bitfinex","SOLUSD",1719392169902,20.0,137.12,137.06,18.2401]
["bitfinex","SOLUSD",1719392170295,7.2923,137.13,137.08,25.5318]
["bitfinex","SOLUSD",1719392170524,7.2918,137.14,137.09,7.294]
["bitfinex","SOLUSD",1719392170723,7.2923,137.13,137.08,25.5318]
["bitfinex","SOLUSD",1719392170912,7.2919,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1719392171725,7.2923,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1719392171928,7.2923,137.13,137.08,25.5318]
["bitfinex","SOLUSD",1719392173081,258.6,137.15,137.08,18.237]
["bitfinex","SOLUSD",1719392173235,22.15264546,137.17,137.1,18.2342]
["bitfinex","SOLUSD",1719392173236,7.13864546,137.17,137.1,18.2342]
["bitfinex","SOLUSD",1719392173573,7.2913,137.15,137.1,25.5279]
["bitfinex","SOLUSD",1719392173772,7.2918,137.14,137.1,18.2342]
["bitfinex","SOLUSD",1719392174639,7.2913,137.15,137.11,2.91278648]
["bitfinex","SOLUSD",1719392175558,7.2913,137.15,137.1,25.528]
["bitfinex","SOLUSD",1719392176145,7.2913,137.15,137.11,6.84218475]
["bitfinex","SOLUSD",1719392176572,27.2908,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1719392177579,27.2908,137.16,137.12,7.2925]
["bitfinex","SOLUSD",1719392177580,20.0,137.16,137.12,7.2925]
["bitfinex","SOLUSD",1719392177873,27.2907,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1719392179049,20.0,137.16,137.07,40.79]
["bitfinex","SOLUSD",1719392179250,7.2943,137.1,137.07,22.5519]
["bitfinex","SOLUSD",1719392179469,63.569,137.15,137.08,7.12723552]
["bitfinex","SOLUSD",1719392179778,7.2929,137.12,137.08,7.12723552]
["bitfinex","SOLUSD",1719392180359,7.2935,137.11,137.07,29.73208308]
["bitfinex","SOLUSD",1719392180755,7.2935,137.11,137.07,37.02748308]
["bitfinex","SOLUSD",1719392181073,7.2927,137.13,137.08,14.47445928]
["bitfinex","SOLUSD",1719392181278,20.0,137.12,137.08,14.47445928]
["bitfinex","SOLUSD",1719392181481,20.0,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1719392181687,27.2929,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1719392182849,27.2929,137.12,137.07,22.5519]
["bitfinex","SOLUSD",1719392182850,7.2941,137.1,137.07,22.5519]
["bitfinex","SOLUSD",1719392183578,20.0,137.12,137.03,40.1695]
["bitfinex","SOLUSD",1719392183876,0.34,137.11,137.03,40.1695]
["bitfinex","SOLUSD",1719392184078,7.2953,137.08,137.03,47.4667]
["bitfinex","SOLUSD",1719392184256,7.2946,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1719392186377,7.2946,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1719392186693,7.2941,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719392186855,20.0,137.12,137.09,7.2943]
["bitfinex","SOLUSD",1719392187054,27.2924,137.13,137.08,7.2946]
["bitfinex","SOLUSD",1719392187569,27.2924,137.13,137.08,25.5318]
["bitfinex","SOLUSD",1719392187752,7.2929,137.12,137.08,25.5318]
["bitfinex","SOLUSD",1719392188661,27.2924,137.13,137.08,25.5318]
["bitfinex","SOLUSD",1719392188861,7.2929,137.12,137.08,18.2372]
["bitfinex","SOLUSD",1719392190572,7.2929,137.12,137.08,25.5321]
["bitfinex","SOLUSD",1719392192591,7.2934,137.11,137.06,7.2957]
["bitfinex","SOLUSD",1719392192776,7.293,137.12,137.07,7.2952]
["bitfinex","SOLUSD",1719392192975,7.293,137.12,137.08,8.83594272]
["bitfinex","SOLUSD",1719392193282,7.293,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719392193488,7.293,137.12,137.07,18.2386]
["bitfinex","SOLUSD",1719392193489,27.2923,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1719392194504,27.2923,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1719392194688,27.2923,137.13,137.07,18.2386]
["bitfinex","SOLUSD",1719392194870,20.0,137.13,137.09,13.6947]
["bitfinex","SOLUSD",1719392195186,20.0,137.13,137.1,1.56014562]
["bitfinex","SOLUSD",1719392195378,20.0,137.13,137.1,7.39821074]
["bitfinex","SOLUSD",1719392196286,7.292,137.14,137.1,7.39821074]
["bitfinex","SOLUSD",1719392196467,7.2903,137.17,137.12,7.2925]
["bitfinex","SOLUSD",1719392196667,7.2903,137.17,137.13,14.68935842]
["bitfinex","SOLUSD",1719392197292,7.2903,137.17,137.13,7.39705842]
["bitfinex","SOLUSD",1719392198376,7.2903,137.17,137.12,7.2926]
["bitfinex","SOLUSD",1719392198377,7.2912,137.15,137.11,25.5265]
["bitfinex","SOLUSD",1719392198988,7.2909,137.16,137.11,25.5265]
["bitfinex","SOLUSD",1719392200287,7.2904,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1719392200592,7.2904,137.17,137.13,4.67462761]
["bitfinex","SOLUSD",1719392201376,7.2904,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1719392201896,18.222,137.2,137.11,25.5265]
["bitfinex","SOLUSD",1719392202195,65.34,137.19,137.09,22.7708]
["bitfinex","SOLUSD",1719392202501,83.39998357,137.19,137.09,22.7708]
["bitfinex","SOLUSD",1719392202691,7.2934,137.11,137.09,22.7708]
["bitfinex","SOLUSD",1719392203692,7.293,137.12,137.09,22.7708]
["bitfinex","SOLUSD",1719392204679,7.2925,137.13,137.09,22.7708]
["bitfinex","SOLUSD",1719392206597,18.23,137.14,137.05,21.2896]
["bitfinex","SOLUSD",1719392206779,7.2943,137.1,137.05,28.5858]
["bitfinex","SOLUSD",1719392207096,7.2936,137.11,137.06,14.62947724]
["bitfinex","SOLUSD",1719392208071,7.2936,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1719392208390,7.2925,137.13,137.08,14.62720728]
["bitfinex","SOLUSD",1719392208593,20.0,137.12,137.08,14.62720728]
["bitfinex","SOLUSD",1719392209002,27.2929,137.12,137.08,14.62720728]
["bitfinex","SOLUSD",1719392209471,27.2929,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1719392210096,27.2929,137.12,137.08,14.66199684]
["bitfinex","SOLUSD",1719392211094,27.2929,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1719392211404,27.2929,137.12,137.09,7.49643403]
["bitfinex","SOLUSD",1719392212181,7.2935,137.11,137.09,7.49643403]
["bitfinex","SOLUSD",1719392212494,7.2935,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1719392215301,7.2935,137.11,137.08,5.47243542]
["bitfinex","SOLUSD",1719392216100,7.2935,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1719392220322,7.2939,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1719392220606,7.2944,137.09,137.05,39.531]
["bitfinex","SOLUSD",1719392220791,7.2956,137.07,137.05,21.2896]
["bitfinex","SOLUSD",1719392220985,7.2961,137.06,137.02,24.5048]
["bitfinex","SOLUSD",1719392221198,7.2969,137.05,137.01,15.4392]
["bitfinex","SOLUSD",1719392221394,18.2364,137.09,137.01,15.4392]
["bitfinex","SOLUSD",1719392221395,7.2972,137.04,137.01,15.4392]
["bitfinex","SOLUSD",1719392221894,7.2967,137.05,137.01,15.4392]
["bitfinex","SOLUSD",1719392222703,7.2967,137.05,136.99,24.509]
["bitfinex","SOLUSD",1719392222704,7.2979,137.03,136.99,24.509]
["bitfinex","SOLUSD",1719392223283,7.2979,137.03,136.99,31.8087]
["bitfinex","SOLUSD",1719392223486,7.2972,137.04,137.0,16.48943829]
["bitfinex","SOLUSD",1719392223698,20.0,137.03,137.0,16.48943829]
["bitfinex","SOLUSD",1719392224103,20.0,137.03,137.01,7.2986]
["bitfinex","SOLUSD",1719392224307,7.2956,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1719392224560,20.0,137.06,137.03,7.2975]
["bitfinex","SOLUSD",1719392225487,7.2951,137.08,137.03,7.2974]
["bitfinex","SOLUSD",1719392225806,7.2951,137.08,137.03,22.9121]
["bitfinex","SOLUSD",1719392226005,20.0,137.07,137.04,6.09378115]
["bitfinex","SOLUSD",1719392226501,20.0,137.07,137.03,22.9121]
["bitfinex","SOLUSD",1719392226696,15.4721,137.11,137.03,15.6147]
["bitfinex","SOLUSD",1719392226884,7.2946,137.09,137.03,33.8586]
["bitfinex","SOLUSD",1719392227089,7.295,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1719392227289,7.295,137.08,137.03,41.1561]
["bitfinex","SOLUSD",1719392228326,7.295,137.08,137.04,16.03526937]
["bitfinex","SOLUSD",1719392228531,7.2946,137.09,137.05,9.05471249]
["bitfinex","SOLUSD",1719392229209,7.2946,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1719392229523,7.2946,137.09,137.05,1.83921413]
["bitfinex","SOLUSD",1719392230023,7.2946,137.09,137.05,0.40059027]
["bitfinex","SOLUSD",1719392230210,7.2946,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1719392230404,7.295,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1719392230724,7.296,137.06,137.03,15.6147]
["bitfinex","SOLUSD",1719392231805,7.2957,137.07,137.03,15.6147]
["bitfinex","SOLUSD",1719392232014,7.2957,137.07,137.03,22.9122]
["bitfinex","SOLUSD",1719392232232,7.2951,137.08,137.03,29.07929839]
["bitfinex","SOLUSD",1719392232602,20.0,137.1,137.04,18.2422]
["bitfinex","SOLUSD",1719392232603,7.2945,137.09,137.04,18.2422]
["bitfinex","SOLUSD",1719392232820,20.0,137.08,137.04,18.2422]
["bitfinex","SOLUSD",1719392233019,27.2951,137.08,137.04,31.78178042]
["bitfinex","SOLUSD",1719392233235,20.0,137.08,137.04,18.2422]
["bitfinex","SOLUSD",1719392233526,27.2951,137.08,137.04,18.2422]
["bitfinex","SOLUSD",1719392233925,20.0,137.08,137.03,15.6147]
["bitfinex","SOLUSD",1719392236228,7.2967,137.05,137.0,22.9016]
["bitfinex","SOLUSD",1719392236524,7.2971,137.04,137.0,22.9016]
["bitfinex","SOLUSD",1719392236829,7.2967,137.05,137.0,22.9016]
["bitfinex","SOLUSD",1719392237017,7.2967,137.05,137.01,13.47268163]
["bitfinex","SOLUSD",1719392237725,36.0313,137.09,137.02,7.2981]
["bitfinex","SOLUSD",1719392237930,0.17,137.08,137.02,7.2981]
["bitfinex","SOLUSD",1719392239818,0.17,137.08,137.01,7.2986]
["bitfinex","SOLUSD",1719392241636,0.17,137.08,137.02,7.2981]
["bitfinex","SOLUSD",1719392244132,7.2956,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1719392244318,20.0,137.06,137.03,7.2975]
["bitfinex","SOLUSD",1719392244511,18.2343,137.11,137.04,18.2426]
["bitfinex","SOLUSD",1719392244717,20.0,137.1,137.04,18.2426]
["bitfinex","SOLUSD",1719392245021,15.6226,137.12,137.04,6.123]
["bitfinex","SOLUSD",1719392245022,15.4526,137.12,137.04,6.123]
["bitfinex","SOLUSD",1719392245218,7.2939,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1719392245426,7.2939,137.1,137.05,25.5375]
["bitfinex","SOLUSD",1719392245734,7.2939,137.1,137.06,7.296]
["bitfinex","SOLUSD",1719392245922,7.2945,137.09,137.05,25.5375]
["bitfinex","SOLUSD",1719392246112,7.295,137.08,137.04,6.123]
["bitfinex","SOLUSD",1719392246435,7.295,137.08,137.04,13.4201]
["bitfinex","SOLUSD",1719392253027,7.295,137.08,137.04,6.123]
["bitfinex","SOLUSD",1719392254024,28.75469395,137.12,137.0,22.2247]
["bitfinex","SOLUSD",1719392254025,7.2967,137.05,137.0,22.2247]
["bitfinex","SOLUSD",1719392254232,7.2967,137.05,137.0,29.5238]
["bitfinex","SOLUSD",1719392254423,7.2972,137.04,137.0,22.2247]
["bitfinex","SOLUSD",1719392254619,7.2972,137.04,137.0,29.5239]
["bitfinex","SOLUSD",1719392255024,7.2979,137.03,136.99,18.2483]
["bitfinex","SOLUSD",1719392255232,7.2979,137.03,136.99,25.548]
["bitfinex","SOLUSD",1719392256946,7.2972,137.04,136.99,25.548]
["bitfinex","SOLUSD",1719392257149,20.0,137.03,136.99,25.548]
["bitfinex","SOLUSD",1719392258140,20.0,137.03,137.0,7.2991]
["bitfinex","SOLUSD",1719392259530,20.0,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1719392259925,27.2971,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1719392261336,20.0,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1719392261528,28.76341686,137.09,137.02,7.298]
["bitfinex","SOLUSD",1719392261728,20.0,137.08,137.02,7.298]
["bitfinex","SOLUSD",1719392262025,6.99974309,137.06,137.02,7.298]
["bitfinex","SOLUSD",1719392263147,6.99974309,137.06,137.02,13.04182469]
["bitfinex","SOLUSD",1719392263748,6.99974309,137.06,137.02,7.298]
["bitfinex","SOLUSD",1719392264751,20.0,137.08,136.98,18.2501]
["bitfinex","SOLUSD",1719392264752,18.2391,137.07,136.98,18.2501]
["bitfinex","SOLUSD",1719392265047,20.17,137.06,136.98,18.2501]
["bitfinex","SOLUSD",1719392265250,20.34,137.06,136.98,25.5501]
["bitfinex","SOLUSD",1719392265548,7.2979,137.03,136.98,25.5501]
["bitfinex","SOLUSD",1719392265958,7.2979,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719392266249,7.2979,137.03,136.98,25.5502]
["bitfinex","SOLUSD",1719392266832,7.299,137.01,136.96,13.9235]
["bitfinex","SOLUSD",1719392267030,20.0,137.0,136.94,16.3571]
["bitfinex","SOLUSD",1719392267327,7.3015,136.96,136.92,24.8713]
["bitfinex","SOLUSD",1719392267850,7.3015,136.96,136.92,32.1747]
["bitfinex","SOLUSD",1719392268034,7.301,136.97,136.92,32.1747]
["bitfinex","SOLUSD",1719392268546,7.301,136.97,136.92,32.1746]
["bitfinex","SOLUSD",1719392269735,7.3002,136.99,136.92,24.8713]
["bitfinex","SOLUSD",1719392270047,20.0,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1719392270345,20.0,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1719392270741,27.3001,136.99,136.94,25.558]
["bitfinex","SOLUSD",1719392271134,27.3001,136.99,136.94,18.2557]
["bitfinex","SOLUSD",1719392271448,20.0,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1719392271828,27.2999,136.99,136.94,25.558]
["bitfinex","SOLUSD",1719392272852,27.2999,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1719392273666,27.2999,136.99,136.94,25.5581]
["bitfinex","SOLUSD",1719392275453,7.3004,136.98,136.94,18.2557]
["bitfinex","SOLUSD",1719392275634,7.3004,136.98,136.94,25.5579]
["bitfinex","SOLUSD",1719392275830,27.2999,136.99,136.94,25.5579]
["bitfinex","SOLUSD",1719392276361,27.2999,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1719392276566,20.0,136.99,136.96,18.2532]
["bitfinex","SOLUSD",1719392276751,20.0,137.01,136.96,25.5543]
["bitfinex","SOLUSD",1719392276953,20.0,137.01,136.93,18.2567]
["bitfinex","SOLUSD",1719392277139,7.3001,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1719392277334,27.3003,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1719392277533,27.3003,136.98,136.93,25.5594]
["bitfinex","SOLUSD",1719392277930,7.3012,136.97,136.93,18.2567]
["bitfinex","SOLUSD",1719392278134,20.0,136.98,136.92,13.917]
["bitfinex","SOLUSD",1719392278135,7.3015,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1719392278652,20.0,136.98,136.92,7.3034]
["bitfinex","SOLUSD",1719392278864,7.301,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719392279645,7.301,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719392281542,7.3036,136.92,136.88,7.3052]
["bitfinex","SOLUSD",1719392281744,7.54303194,136.97,136.86,40.7839]
["bitfinex","SOLUSD",1719392281956,7.3041,136.91,136.86,40.7839]
["bitfinex","SOLUSD",1719392282165,7.3036,136.92,136.86,34.2576]
["bitfinex","SOLUSD",1719392282365,20.0,136.91,136.86,34.2576]
["bitfinex","SOLUSD",1719392282553,20.0,136.91,136.88,7.3055]
["bitfinex","SOLUSD",1719392282945,20.0,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1719392283845,7.3028,136.94,136.89,7.305]
["bitfinex","SOLUSD",1719392284076,20.0,136.93,136.89,7.305]
["bitfinex","SOLUSD",1719392284574,27.303,136.93,136.89,7.305]
["bitfinex","SOLUSD",1719392284749,27.303,136.93,136.88,25.5685]
["bitfinex","SOLUSD",1719392284750,7.3036,136.92,136.88,25.5685]
["bitfinex","SOLUSD",1719392285352,27.3031,136.93,136.88,25.5685]
["bitfinex","SOLUSD",1719392285970,20.0,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1719392286156,20.0,136.94,136.89,13.6402]
["bitfinex","SOLUSD",1719392286363,7.3023,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1719392286762,20.0,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1719392287366,7.303,136.93,136.88,25.5685]
["bitfinex","SOLUSD",1719392287670,7.3036,136.92,136.88,25.5685]
["bitfinex","SOLUSD",1719392287871,7.3031,136.93,136.88,25.5685]
["bitfinex","SOLUSD",1719392288371,7.3031,136.93,136.89,7.305]
["bitfinex","SOLUSD",1719392288573,7.3031,136.93,136.88,25.5685]
["bitfinex","SOLUSD",1719392288779,20.0,136.94,136.88,25.5685]
["bitfinex","SOLUSD",1719392288780,7.3035,136.92,136.88,25.5685]
["bitfinex","SOLUSD",1719392289077,20.0,136.94,136.86,22.0594]
["bitfinex","SOLUSD",1719392289378,0.34,136.93,136.87,7.3058]
["bitfinex","SOLUSD",1719392289551,7.3036,136.92,136.87,7.3058]
["bitfinex","SOLUSD",1719392289751,7.3036,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1719392290361,7.3032,136.93,136.89,7.305]
["bitfinex","SOLUSD",1719392290750,7.3032,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1719392291559,7.3042,136.91,136.87,25.5712]
["bitfinex","SOLUSD",1719392292446,7.3034,136.93,136.88,7.3054]
["bitfinex","SOLUSD",1719392292851,7.3034,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1719392293073,7.4726,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1719392293360,20.0,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1719392293877,27.303,136.93,136.88,7.3054]
["bitfinex","SOLUSD",1719392296867,27.303,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1719392297081,27.303,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1719392297275,27.303,136.93,136.87,18.2652]
["bitfinex","SOLUSD",1719392297276,27.3031,136.93,136.89,7.305]
["bitfinex","SOLUSD",1719392298358,27.3031,136.93,136.88,7.3054]
["bitfinex","SOLUSD",1719392298896,27.3031,136.93,136.89,7.305]
["bitfinex","SOLUSD",1719392300786,27.3031,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1719392302066,7.3041,136.91,136.87,25.5712]
["bitfinex","SOLUSD",1719392302284,7.3041,136.91,136.87,18.2652]
["bitfinex","SOLUSD",1719392302978,0.17,136.92,136.85,8.1567621]
["bitfinex","SOLUSD",1719392303291,0.34,136.92,136.85,8.1567621]
["bitfinex","SOLUSD",1719392304168,45.34,136.92,136.85,8.1567621]
["bitfinex","SOLUSD",1719392304489,7.3052,136.89,136.85,8.1567621]
["bitfinex","SOLUSD",1719392306071,7.3052,136.89,136.85,0.8495621]
["bitfinex","SOLUSD",1719392306798,7.3052,136.89,136.85,8.1567621]
["bitfinex","SOLUSD",1719392307462,7.3052,136.89,136.85,0.8495621]
["bitfinex","SOLUSD",1719392307873,20.17,136.88,136.85,0.8495621]
["bitfinex","SOLUSD",1719392308074,0.34,136.9,136.85,0.8495621]
["bitfinex","SOLUSD",1719392308391,7.3057,136.88,136.85,0.8495621]
["bitfinex","SOLUSD",1719392308711,20.0,136.87,136.85,0.8495621]
["bitfinex","SOLUSD",1719392309382,27.3057,136.88,136.85,0.8495621]
["bitfinex","SOLUSD",1719392310003,7.3064,136.87,136.85,0.8495621]
["bitfinex","SOLUSD",1719392310496,7.3067,136.86,136.85,0.8495621]
["bitfinex","SOLUSD",1719392311296,27.6467,136.86,136.85,0.8495621]
["bitfinex","SOLUSD",1719392314402,72.6467,136.86,136.85,0.8495621]
["bitfinex","SOLUSD",1719392316914,27.6467,136.86,136.85,0.8495621]
["bitfinex","SOLUSD",1719392317594,72.6467,136.86,136.85,0.8495621]
["bitfinex","SOLUSD",1719392318912,83.18935035,136.86,136.85,0.8495621]
["bitfinex","SOLUSD",1719392320016,72.6467,136.86,136.85,0.8495621]
["bitfinex","SOLUSD",1719392320796,27.6467,136.86,136.85,0.8495621]
["bitfinex","SOLUSD",1719392321498,27.3067,136.86,136.85,0.8495621]
["bitfinex","SOLUSD",1719392322495,34.84973194,136.86,136.85,0.8495621]
["bitfinex","SOLUSD",1719392322695,80.18973194,136.86,136.85,0.8495621]
["bitfinex","SOLUSD",1719392322890,90.73067624,136.86,136.85,0.8495621]
["bitfinex","SOLUSD",1719392323299,7.3092,136.82,136.78,21.4565]
["bitfinex","SOLUSD",1719392323908,7.3094,136.81,136.78,21.4565]
["bitfinex","SOLUSD",1719392324298,7.6488,136.83,136.78,28.7674]
["bitfinex","SOLUSD",1719392324530,20.0,136.82,136.78,28.7674]
["bitfinex","SOLUSD",1719392325592,20.0,136.82,136.79,7.3103]
["bitfinex","SOLUSD",1719392326326,27.3079,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1719392326842,7.3084,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1719392327193,20.0,136.82,136.79,7.3103]
["bitfinex","SOLUSD",1719392328025,20.0,136.82,136.78,28.7674]
["bitfinex","SOLUSD",1719392328913,27.3089,136.82,136.78,28.7674]
["bitfinex","SOLUSD",1719392329651,20.0,136.82,136.79,7.3103]
["bitfinex","SOLUSD",1719392329807,20.0,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1719392330308,27.3084,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1719392331132,27.3084,136.83,136.78,28.7675]
["bitfinex","SOLUSD",1719392331425,7.3089,136.82,136.78,21.4565]
["bitfinex","SOLUSD",1719392332333,20.0,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1719392332511,7.3084,136.83,136.78,28.7673]
["bitfinex","SOLUSD",1719392332711,27.3088,136.82,136.78,28.7673]
["bitfinex","SOLUSD",1719392332913,7.3088,136.82,136.78,28.7673]
["bitfinex","SOLUSD",1719392333642,7.3088,136.82,136.78,21.4565]
["bitfinex","SOLUSD",1719392334711,7.3094,136.81,136.78,21.4565]
["bitfinex","SOLUSD",1719392335142,7.3099,136.8,136.78,21.4565]
["bitfinex","SOLUSD",1719392335308,7.3099,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1719392335714,7.3095,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1719392336716,20.0,136.84,136.77,7.3114]
["bitfinex","SOLUSD",1719392336911,7.3092,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1719392337154,20.0,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1719392338630,20.0,136.81,136.78,7.3108]
["bitfinex","SOLUSD",1719392338939,20.0,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1719392339831,27.3088,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1719392341246,27.3088,136.82,136.77,7.3113]
["bitfinex","SOLUSD",1719392345341,7.3095,136.81,136.76,25.5917]
["bitfinex","SOLUSD",1719392345516,7.3095,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1719392345924,27.309,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1719392347641,7.3094,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1719392348748,7.3094,136.81,136.76,25.5916]
["bitfinex","SOLUSD",1719392349426,7.3099,136.8,136.76,25.5916]
["bitfinex","SOLUSD",1719392349949,7.3095,136.81,136.76,25.5916]
["bitfinex","SOLUSD",1719392350535,7.3094,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1719392350842,27.3088,136.82,136.78,25.5878]
["bitfinex","SOLUSD",1719392351026,7.3088,136.82,136.78,25.5878]
["bitfinex","SOLUSD",1719392351228,27.3095,136.81,136.76,14.1938085]
["bitfinex","SOLUSD",1719392351422,7.3095,136.81,136.76,14.1938085]
["bitfinex","SOLUSD",1719392351625,7.3095,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1719392351924,0.17,136.83,136.74,21.5566]
["bitfinex","SOLUSD",1719392352232,7.3112,136.78,136.74,21.5566]
["bitfinex","SOLUSD",1719392353041,7.3106,136.79,136.74,28.8695]
["bitfinex","SOLUSD",1719392354337,20.0,136.78,136.74,21.5566]
["bitfinex","SOLUSD",1719392354541,7.3117,136.77,136.72,25.5981]
["bitfinex","SOLUSD",1719392355036,27.3111,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1719392355941,27.3111,136.78,136.72,18.2843]
["bitfinex","SOLUSD",1719392356137,27.3111,136.78,136.73,7.3134]
["bitfinex","SOLUSD",1719392356526,27.3111,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1719392356727,27.3111,136.78,136.73,7.3134]
["bitfinex","SOLUSD",1719392356934,7.3115,136.77,136.73,7.3134]
["bitfinex","SOLUSD",1719392357148,27.311,136.78,136.73,7.3134]
["bitfinex","SOLUSD",1719392357658,27.311,136.78,136.74,7.313]
["bitfinex","SOLUSD",1719392358126,27.311,136.78,136.73,7.3134]
["bitfinex","SOLUSD",1719392359440,7.3121,136.76,136.72,25.5983]
["bitfinex","SOLUSD",1719392359863,7.3121,136.76,136.72,18.2843]
["bitfinex","SOLUSD",1719392360154,20.0,136.78,136.71,9.82952902]
["bitfinex","SOLUSD",1719392360451,7.3122,136.76,136.71,28.11612902]
["bitfinex","SOLUSD",1719392360644,0.17,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1719392361033,7.3127,136.75,136.71,19.1361621]
["bitfinex","SOLUSD",1719392362158,7.3127,136.75,136.71,26.4507621]
["bitfinex","SOLUSD",1719392362531,7.3122,136.76,136.72,7.314]
["bitfinex","SOLUSD",1719392362852,20.0,136.75,136.72,16.66133323]
["bitfinex","SOLUSD",1719392363968,20.0,136.75,136.72,9.34733323]
["bitfinex","SOLUSD",1719392365358,20.0,136.75,136.71,35.79799533]
["bitfinex","SOLUSD",1719392367436,27.3128,136.75,136.71,19.1361621]
["bitfinex","SOLUSD",1719392368142,7.3133,136.74,136.71,0.8495621]
["bitfinex","SOLUSD",1719392369869,27.3128,136.75,136.71,0.8495621]
["bitfinex","SOLUSD",1719392370665,7.3133,136.74,136.71,0.8495621]
["bitfinex","SOLUSD",1719392371244,20.0,136.75,136.71,0.8495621]
["bitfinex","SOLUSD",1719392371470,7.3142,136.72,136.71,0.8495621]
["bitfinex","SOLUSD",1719392371651,27.3142,136.72,136.71,0.8495621]
["bitfinex","SOLUSD",1719392372371,20.0,136.72,136.71,0.8495621]
["bitfinex","SOLUSD",1719392373445,27.3142,136.72,136.71,0.8495621]
["bitfinex","SOLUSD",1719392374161,20.0,136.72,136.71,0.8495621]
["bitfinex","SOLUSD",1719392376254,27.3142,136.72,136.71,0.8495621]
["bitfinex","SOLUSD",1719392376454,20.0,136.72,136.71,0.8495621]
["bitfinex","SOLUSD",1719392376844,27.3142,136.72,136.71,0.8495621]
["bitfinex","SOLUSD",1719392379306,20.0,136.72,136.71,0.8495621]
["bitfinex","SOLUSD",1719392382063,27.3142,136.72,136.71,0.8495621]
["bitfinex","SOLUSD",1719392383365,27.6542,136.72,136.71,0.8495621]
["bitfinex","SOLUSD",1719392384274,27.4842,136.72,136.71,0.8495621]
["bitfinex","SOLUSD",1719392384663,27.3142,136.72,136.71,0.8495621]
["bitfinex","SOLUSD",1719392384870,20.17,136.72,136.71,0.8495621]
["bitfinex","SOLUSD",1719392385270,20.0,136.72,136.71,0.8495621]
["bitfinex","SOLUSD",1719392385672,27.6542,136.72,136.71,0.8495621]
["bitfinex","SOLUSD",1719392386776,27.4842,136.72,136.71,0.8495621]
["bitfinex","SOLUSD",1719392387470,27.6542,136.72,136.71,0.8495621]
["bitfinex","SOLUSD",1719392389875,72.6542,136.72,136.71,0.8495621]
["bitfinex","SOLUSD",1719392396382,27.3142,136.72,136.71,0.8495621]
["bitfinex","SOLUSD",1719392396610,20.0,136.72,136.71,0.8495621]
["bitfinex","SOLUSD",1719392396783,27.3142,136.72,136.71,0.8495621]
["bitfinex","SOLUSD",1719392398198,27.6542,136.72,136.71,0.8495621]
["bitfinex","SOLUSD",1719392402509,94.26273282,136.72,136.71,0.8495621]
["bitfinex","SOLUSD",1719392402683,97.50126854,136.72,136.62,7.3193]
["bitfinex","SOLUSD",1719392402880,7.3169,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1719392403078,45.91066527,136.71,136.63,18.2973]
["bitfinex","SOLUSD",1719392403308,27.62346527,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1719392403527,20.0,136.71,136.68,7.3163]
["bitfinex","SOLUSD",1719392403695,27.3133,136.74,136.69,7.3155]
["bitfinex","SOLUSD",1719392404094,7.3138,136.73,136.69,25.6049]
["bitfinex","SOLUSD",1719392404302,20.0,136.74,136.65,39.8841]
["bitfinex","SOLUSD",1719392404303,20.0,136.72,136.65,39.8841]
["bitfinex","SOLUSD",1719392404606,27.3143,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1719392404794,273.50514212,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1719392405002,258.6,136.8,136.71,18.2865]
["bitfinex","SOLUSD",1719392405300,7.3111,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1719392405503,20.0,136.77,136.74,7.313]
["bitfinex","SOLUSD",1719392405696,20.0,136.79,136.73,18.2834]
["bitfinex","SOLUSD",1719392405890,27.3105,136.79,136.74,7.3131]
["bitfinex","SOLUSD",1719392406108,20.0,136.79,136.75,7.3123]
["bitfinex","SOLUSD",1719392406414,27.3107,136.79,136.74,7.3131]
["bitfinex","SOLUSD",1719392406621,27.3107,136.79,136.73,25.5969]
["bitfinex","SOLUSD",1719392406622,7.311,136.78,136.73,25.5969]
["bitfinex","SOLUSD",1719392406787,7.311,136.78,136.73,18.2834]
["bitfinex","SOLUSD",1719392407503,20.0,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1719392407796,20.0,136.79,136.74,7.313]
["bitfinex","SOLUSD",1719392408193,27.3108,136.79,136.74,7.313]
["bitfinex","SOLUSD",1719392408391,20.0,136.79,136.7,41.2219]
["bitfinex","SOLUSD",1719392408588,7.3117,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1719392408909,27.3121,136.76,136.71,7.3145]
["bitfinex","SOLUSD",1719392410007,27.3121,136.76,136.7,41.2219]
["bitfinex","SOLUSD",1719392410008,7.3133,136.74,136.7,41.2219]
["bitfinex","SOLUSD",1719392410425,7.3133,136.74,136.7,48.5371]
["bitfinex","SOLUSD",1719392410582,7.3133,136.74,136.7,41.2219]
["bitfinex","SOLUSD",1719392410784,7.3137,136.73,136.7,22.9341]
["bitfinex","SOLUSD",1719392411108,20.0,136.73,136.7,30.2493]
["bitfinex","SOLUSD",1719392411412,20.0,136.73,136.71,7.3144]
["bitfinex","SOLUSD",1719392411812,27.3124,136.76,136.71,7.3144]
["bitfinex","SOLUSD",1719392412809,34.5572,136.81,136.72,4.42350112]
["bitfinex","SOLUSD",1719392413112,7.3116,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1719392413314,7.311,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1719392413511,7.3117,136.77,136.72,25.5991]
["bitfinex","SOLUSD",1719392414114,258.6,136.8,136.72,25.5991]
["bitfinex","SOLUSD",1719392414412,7.3117,136.77,136.72,25.5988]
["bitfinex","SOLUSD",1719392414602,27.4811,136.78,136.73,7.3132]
["bitfinex","SOLUSD",1719392415116,7.3127,136.75,136.7,30.2489]
["bitfinex","SOLUSD",1719392415490,7.3127,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1719392415685,7.3122,136.76,136.71,7.3147]
["bitfinex","SOLUSD",1719392415900,20.0,136.75,136.72,7.3142]
["bitfinex","SOLUSD",1719392416119,27.3127,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1719392416291,20.0,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1719392416788,20.0,136.75,136.72,7.314]
["bitfinex","SOLUSD",1719392418122,20.0,136.75,136.71,25.6008]
["bitfinex","SOLUSD",1719392418692,20.0,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1719392418922,20.0,136.75,136.73,7.3133]
["bitfinex","SOLUSD",1719392419113,20.0,136.78,136.73,7.3133]
["bitfinex","SOLUSD",1719392419320,7.3119,136.77,136.72,7.32984974]
["bitfinex","SOLUSD",1719392419513,20.0,136.76,136.72,14.64384974]
["bitfinex","SOLUSD",1719392419812,20.0,136.76,136.73,7.3135]
["bitfinex","SOLUSD",1719392420220,20.0,136.78,136.72,7.3141]
["bitfinex","SOLUSD",1719392420924,27.3111,136.78,136.73,9.97962754]
["bitfinex","SOLUSD",1719392421133,7.3125,136.76,136.73,2.66612754]
["bitfinex","SOLUSD",1719392421295,20.0,136.75,136.71,25.6006]
["bitfinex","SOLUSD",1719392421496,20.0,136.75,136.72,8.66403738]
["bitfinex","SOLUSD",1719392421930,20.0,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1719392422094,20.0,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719392422295,20.0,136.77,136.74,7.313]
["bitfinex","SOLUSD",1719392422611,7.28346527,136.79,136.75,18.2813]
["bitfinex","SOLUSD",1719392422803,258.6,136.8,136.76,7.3116]
["bitfinex","SOLUSD",1719392423003,265.9102,136.8,136.75,25.5937]
["bitfinex","SOLUSD",1719392423202,265.9102,136.8,136.76,7.312]
["bitfinex","SOLUSD",1719392423416,258.6,136.8,136.76,7.312]
["bitfinex","SOLUSD",1719392423726,265.9101,136.8,136.75,25.5938]
["bitfinex","SOLUSD",1719392424399,7.311,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1719392424709,258.6,136.8,136.74,7.3131]
["bitfinex","SOLUSD",1719392424914,7.3108,136.79,136.74,7.3131]
["bitfinex","SOLUSD",1719392425809,258.77,136.8,136.73,7.3134]
["bitfinex","SOLUSD",1719392426012,20.0,136.78,136.72,25.5985]
["bitfinex","SOLUSD",1719392426413,20.0,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1719392426612,20.0,136.79,136.73,7.3136]
["bitfinex","SOLUSD",1719392426811,0.17,136.78,136.72,25.5985]
["bitfinex","SOLUSD",1719392427012,0.17,136.78,136.7,22.9341]
["bitfinex","SOLUSD",1719392427013,0.34,136.78,136.7,22.9341]
["bitfinex","SOLUSD",1719392427327,7.62346527,136.78,136.67,16.1253]
["bitfinex","SOLUSD",1719392427501,72.28346527,136.77,136.68,7.3163]
["bitfinex","SOLUSD",1719392427700,27.28346527,136.77,136.67,16.1253]
["bitfinex","SOLUSD",1719392428004,27.28346527,136.77,136.71,7.3146]
["bitfinex","SOLUSD",1719392429026,27.28346527,136.77,136.72,7.314]
["bitfinex","SOLUSD",1719392429330,20.0,136.77,136.73,18.2835]
["bitfinex","SOLUSD",1719392429528,0.17,136.78,136.73,18.2835]
["bitfinex","SOLUSD",1719392429718,7.6511,136.78,136.73,25.5971]
["bitfinex","SOLUSD",1719392430033,27.3115,136.77,136.73,25.5971]
["bitfinex","SOLUSD",1719392430235,27.3115,136.77,136.73,18.2835]
["bitfinex","SOLUSD",1719392431109,20.0,136.77,136.73,18.2835]
["bitfinex","SOLUSD",1719392431313,20.0,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1719392431525,27.311,136.78,136.73,25.5969]
["bitfinex","SOLUSD",1719392432112,20.0,136.78,136.7,18.2881]
["bitfinex","SOLUSD",1719392432316,0.17,136.79,136.72,18.2852]
["bitfinex","SOLUSD",1719392432317,20.34,136.79,136.72,18.2852]
["bitfinex","SOLUSD",1719392432509,20.17,136.79,136.73,0.68673989]
["bitfinex","SOLUSD",1719392432706,20.17,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1719392433135,20.17,136.79,136.74,18.2823]
["bitfinex","SOLUSD",1719392433436,20.17,136.79,136.69,36.5785]
["bitfinex","SOLUSD",1719392433437,7.3115,136.77,136.71,18.286]
["bitfinex","SOLUSD",1719392433625,7.3115,136.77,136.72,7.3138]
["bitfinex","SOLUSD",1719392433931,7.3115,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719392434141,7.3111,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1719392434434,20.0,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719392435432,20.0,136.77,136.74,7.313]
["bitfinex","SOLUSD",1719392435732,20.0,136.78,136.74,7.313]
["bitfinex","SOLUSD",1719392436039,27.311,136.78,136.73,25.5973]
["bitfinex","SOLUSD",1719392436837,7.3116,136.77,136.73,18.2838]
["bitfinex","SOLUSD",1719392437017,7.313,136.75,136.67,16.1253]
["bitfinex","SOLUSD",1719392437218,7.313,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1719392437748,7.313,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1719392437914,0.17,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1719392438619,0.17,136.77,136.67,16.1253]
["bitfinex","SOLUSD",1719392438817,7.3127,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1719392439540,7.3127,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1719392439935,18.618,136.78,136.69,18.2893]
["bitfinex","SOLUSD",1719392440229,18.618,136.78,136.67,7.3167]
["bitfinex","SOLUSD",1719392440230,7.3145,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1719392440616,7.3145,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1719392440913,7.4838,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1719392441522,7.4838,136.73,136.68,13.87668205]
["bitfinex","SOLUSD",1719392442537,7.3156,136.7,136.66,18.2925]
["bitfinex","SOLUSD",1719392443248,7.3146,136.72,136.66,18.2925]
["bitfinex","SOLUSD",1719392443422,20.0,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1719392444116,27.3147,136.71,136.67,15.66140739]
["bitfinex","SOLUSD",1719392444616,27.3147,136.71,136.66,25.6097]
["bitfinex","SOLUSD",1719392445239,27.3147,136.71,136.68,18.2897]
["bitfinex","SOLUSD",1719392445240,20.0,136.71,136.68,18.2897]
["bitfinex","SOLUSD",1719392445426,20.0,136.72,136.68,25.6056]
["bitfinex","SOLUSD",1719392446138,27.3142,136.72,136.68,25.6056]
["bitfinex","SOLUSD",1719392446343,27.3142,136.72,136.68,18.2897]
["bitfinex","SOLUSD",1719392447229,7.3138,136.73,136.68,18.2897]
["bitfinex","SOLUSD",1719392447433,16.4963,136.75,136.68,18.2897]
["bitfinex","SOLUSD",1719392447634,27.3135,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1719392448031,27.3135,136.74,136.68,25.606]
["bitfinex","SOLUSD",1719392448032,7.3137,136.73,136.68,25.606]
["bitfinex","SOLUSD",1719392448236,7.3144,136.72,136.68,25.6059]
["bitfinex","SOLUSD",1719392448419,7.3144,136.72,136.68,18.2897]
["bitfinex","SOLUSD",1719392448923,7.3138,136.73,136.68,25.6059]
["bitfinex","SOLUSD",1719392451044,38.4536,136.74,136.65,33.8893]
["bitfinex","SOLUSD",1719392451232,45.34,136.73,136.65,15.595]
["bitfinex","SOLUSD",1719392451542,20.0,136.72,136.63,7.3189]
["bitfinex","SOLUSD",1719392451720,7.3165,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1719392451921,7.3165,136.68,136.63,8.67479691]
["bitfinex","SOLUSD",1719392452136,7.3165,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1719392454156,7.3159,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1719392454339,27.3164,136.68,136.63,25.6161]
["bitfinex","SOLUSD",1719392455345,27.3164,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1719392455657,20.0,136.68,136.63,18.2973]
["bitfinex","SOLUSD",1719392455824,7.3169,136.67,136.63,25.6162]
["bitfinex","SOLUSD",1719392456229,27.3165,136.68,136.63,25.6162]
["bitfinex","SOLUSD",1719392456668,7.319,136.63,136.59,25.623]
["bitfinex","SOLUSD",1719392456832,0.34,136.67,136.59,25.623]
["bitfinex","SOLUSD",1719392457041,45.34,136.67,136.59,25.623]
["bitfinex","SOLUSD",1719392457268,7.3201,136.61,136.58,7.4724621]
["bitfinex","SOLUSD",1719392457448,7.3201,136.61,136.58,0.8495621]
["bitfinex","SOLUSD",1719392457659,7.3196,136.62,136.58,0.8495621]
["bitfinex","SOLUSD",1719392458832,7.3196,136.62,136.58,8.1711621]
["bitfinex","SOLUSD",1719392459038,7.6591,136.63,136.58,8.1711621]
["bitfinex","SOLUSD",1719392459261,20.0,136.62,136.58,8.1711621]
["bitfinex","SOLUSD",1719392459460,20.0,136.62,136.59,7.321]
["bitfinex","SOLUSD",1719392459764,20.0,136.62,136.6,7.3202]
["bitfinex","SOLUSD",1719392460061,27.3185,136.64,136.6,7.3202]
["bitfinex","SOLUSD",1719392460248,20.0,136.64,136.6,18.3007]
["bitfinex","SOLUSD",1719392460453,7.3169,136.67,136.62,25.6174]
["bitfinex","SOLUSD",1719392460656,27.3175,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1719392461034,7.318,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1719392461239,7.318,136.65,136.59,25.6225]
["bitfinex","SOLUSD",1719392461440,7.318,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1719392461641,7.4885,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1719392462458,7.3199,136.62,136.58,0.8495621]
["bitfinex","SOLUSD",1719392462656,7.4892,136.63,136.58,0.8495621]
["bitfinex","SOLUSD",1719392462838,20.34,136.62,136.58,8.1708621]
["bitfinex","SOLUSD",1719392463038,27.6596,136.62,136.58,0.8495621]
["bitfinex","SOLUSD",1719392463240,20.0,136.62,136.58,19.1535621]
["bitfinex","SOLUSD",1719392463449,7.3183,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1719392463642,20.17,136.64,136.58,26.4747621]
["bitfinex","SOLUSD",1719392463953,20.17,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1719392464153,27.4891,136.63,136.58,26.4751621]
["bitfinex","SOLUSD",1719392464366,0.17,136.62,136.58,26.4751621]
["bitfinex","SOLUSD",1719392466365,0.17,136.62,136.58,19.1535621]
["bitfinex","SOLUSD",1719392466574,0.17,136.62,136.58,0.8495621]
["bitfinex","SOLUSD",1719392467454,15.6775,136.61,136.58,0.8495621]
["bitfinex","SOLUSD",1719392467765,45.17,136.6,136.58,0.8495621]
["bitfinex","SOLUSD",1719392468067,20.0,136.59,136.58,0.8495621]
["bitfinex","SOLUSD",1719392468241,20.17,136.59,136.58,0.8495621]
["bitfinex","SOLUSD",1719392468437,20.34,136.59,136.58,0.8495621]
["bitfinex","SOLUSD",1719392468670,20.17,136.59,136.58,0.8495621]
["bitfinex","SOLUSD",1719392469169,20.34,136.59,136.58,0.8495621]
["bitfinex","SOLUSD",1719392469674,20.17,136.59,136.58,0.8495621]
["bitfinex","SOLUSD",1719392470168,27.4911,136.59,136.58,0.8495621]
["bitfinex","SOLUSD",1719392470350,27.6611,136.59,136.58,0.8495621]
["bitfinex","SOLUSD",1719392471867,20.34,136.59,136.58,0.8495621]
["bitfinex","SOLUSD",1719392472068,27.4911,136.59,136.58,0.8495621]
["bitfinex","SOLUSD",1719392472260,27.6611,136.59,136.58,0.8495621]
["bitfinex","SOLUSD",1719392473446,27.6611,136.59,136.58,6.21e-05]
["bitfinex","SOLUSD",1719392473643,79.30409949,136.59,136.58,6.21e-05]
["bitfinex","SOLUSD",1719392476379,79.30409949,136.59,136.58,6.21e-05]
["bitfinex","SOLUSD",1719392476673,79.30409949,136.59,136.44,37.4929621]
["bitfinex","SOLUSD",1719392476674,10.62386527,136.58,136.45,18.3212]
["bitfinex","SOLUSD",1719392476870,65.17,136.57,136.45,18.3212]
["bitfinex","SOLUSD",1719392477077,7.45346527,136.56,136.45,18.3212]
["bitfinex","SOLUSD",1719392477258,7.3254,136.52,136.45,18.3212]
["bitfinex","SOLUSD",1719392477456,20.34,136.51,136.45,18.3212]
["bitfinex","SOLUSD",1719392477653,20.34,136.51,136.44,23.5151621]
["bitfinex","SOLUSD",1719392477654,1.8224,136.5,136.44,0.8495621]
["bitfinex","SOLUSD",1719392477871,0.34,136.49,136.44,0.8495621]
["bitfinex","SOLUSD",1719392478182,20.34,136.49,136.44,0.8495621]
["bitfinex","SOLUSD",1719392478360,45.0,136.48,136.44,0.8495621]
["bitfinex","SOLUSD",1719392478551,7.3286,136.45,136.44,0.8495621]
["bitfinex","SOLUSD",1719392478756,27.3286,136.45,136.44,0.8495621]
["bitfinex","SOLUSD",1719392478957,27.4986,136.45,136.44,0.8495621]
["bitfinex","SOLUSD",1719392479169,20.0,136.45,136.44,0.8495621]
["bitfinex","SOLUSD",1719392479798,15.97074687,136.49,136.44,8.1787621]
["bitfinex","SOLUSD",1719392479983,36.31124687,136.48,136.44,0.8495621]
["bitfinex","SOLUSD",1719392480189,36.14124687,136.48,136.44,0.8495621]
["bitfinex","SOLUSD",1719392480381,28.81414687,136.48,136.44,8.1786621]
["bitfinex","SOLUSD",1719392480693,27.497,136.48,136.44,0.8495621]
["bitfinex","SOLUSD",1719392481048,20.17,136.48,136.44,8.1785621]
["bitfinex","SOLUSD",1719392481261,20.17,136.48,136.44,0.8495621]
["bitfinex","SOLUSD",1719392481455,20.0,136.47,136.44,0.8495621]
["bitfinex","SOLUSD",1719392481756,0.17,136.49,136.44,0.8495621]
["bitfinex","SOLUSD",1719392482061,7.3275,136.48,136.44,0.8495621]
["bitfinex","SOLUSD",1719392482381,20.0,136.47,136.44,0.8495621]
["bitfinex","SOLUSD",1719392482753,0.34,136.49,136.46,7.328]
["bitfinex","SOLUSD",1719392482950,20.0,136.5,136.44,19.1720621]
["bitfinex","SOLUSD",1719392483163,16.6228,136.57,136.46,15.2999]
["bitfinex","SOLUSD",1719392483361,7.3242,136.54,136.48,18.3171]
["bitfinex","SOLUSD",1719392483583,7.3249,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1719392483759,20.0,136.51,136.46,15.2999]
["bitfinex","SOLUSD",1719392483968,7.3275,136.48,136.44,7.3642621]
["bitfinex","SOLUSD",1719392484164,7.3283,136.46,136.44,7.3642621]
["bitfinex","SOLUSD",1719392484386,7.3277,136.47,136.44,0.8495621]
["bitfinex","SOLUSD",1719392484781,0.17,136.46,136.44,0.8495621]
["bitfinex","SOLUSD",1719392484977,7.4982,136.46,136.44,0.8495621]
["bitfinex","SOLUSD",1719392485193,0.17,136.46,136.44,0.8495621]
["bitfinex","SOLUSD",1719392485461,20.17,136.47,136.44,0.8495621]
["bitfinex","SOLUSD",1719392485695,20.0,136.47,136.44,0.8495621]
["bitfinex","SOLUSD",1719392485981,0.17,136.48,136.44,0.8495621]
["bitfinex","SOLUSD",1719392486166,0.17,136.47,136.44,0.8495621]
["bitfinex","SOLUSD",1719392486487,27.4976,136.47,136.44,0.8495621]
["bitfinex","SOLUSD",1719392486655,0.17,136.46,136.44,0.8495621]
["bitfinex","SOLUSD",1719392487581,20.17,136.47,136.44,0.8495621]
["bitfinex","SOLUSD",1719392487877,27.4976,136.47,136.44,0.8495621]
["bitfinex","SOLUSD",1719392488080,20.17,136.47,136.44,0.8495621]
["bitfinex","SOLUSD",1719392488255,18.3141,136.51,136.44,0.8495621]
["bitfinex","SOLUSD",1719392488455,27.3261,136.5,136.45,7.3283]
["bitfinex","SOLUSD",1719392488874,27.3261,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1719392489074,7.3265,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1719392489259,20.0,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1719392489874,20.0,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1719392490074,20.0,136.49,136.45,18.321]
["bitfinex","SOLUSD",1719392490286,15.01157465,136.54,136.48,7.3268]
["bitfinex","SOLUSD",1719392490604,27.3247,136.53,136.48,7.3268]
["bitfinex","SOLUSD",1719392490908,20.0,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1719392491082,27.3244,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1719392491395,20.0,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719392491597,27.3245,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1719392491768,20.0,136.53,136.47,24.6574]
["bitfinex","SOLUSD",1719392492088,7.3247,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1719392492295,7.325,136.52,136.47,31.9848]
["bitfinex","SOLUSD",1719392492478,7.3254,136.51,136.47,31.9848]
["bitfinex","SOLUSD",1719392492790,7.3254,136.51,136.47,24.6574]
["bitfinex","SOLUSD",1719392493085,7.3247,136.53,136.48,7.327]
["bitfinex","SOLUSD",1719392493293,0.17,136.52,136.48,7.327]
["bitfinex","SOLUSD",1719392493469,20.34,136.54,136.48,7.327]
["bitfinex","SOLUSD",1719392493886,7.3249,136.52,136.47,31.9849]
["bitfinex","SOLUSD",1719392494217,0.17,136.51,136.47,6.3394]
["bitfinex","SOLUSD",1719392494499,7.3271,136.48,136.44,19.1715621]
["bitfinex","SOLUSD",1719392494832,7.6667,136.49,136.44,26.5005621]
["bitfinex","SOLUSD",1719392494973,20.0,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1719392495489,20.0,136.48,136.46,7.3281]
["bitfinex","SOLUSD",1719392495695,20.0,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1719392495994,20.0,136.55,136.44,0.8495621]
["bitfinex","SOLUSD",1719392496204,20.0,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1719392496205,7.324,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1719392496497,27.3244,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719392496869,20.0,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719392497069,27.3244,136.53,136.48,25.6442]
["bitfinex","SOLUSD",1719392498085,20.0,136.53,136.49,6.5261]
["bitfinex","SOLUSD",1719392498286,7.68727465,136.57,136.5,18.3146]
["bitfinex","SOLUSD",1719392498482,7.3239,136.54,136.5,25.6405]
["bitfinex","SOLUSD",1719392498995,7.3234,136.55,136.5,25.6405]
["bitfinex","SOLUSD",1719392499181,20.0,136.54,136.5,25.6405]
["bitfinex","SOLUSD",1719392499688,20.0,136.54,136.51,7.325]
["bitfinex","SOLUSD",1719392499891,7.68727465,136.57,136.51,7.325]
["bitfinex","SOLUSD",1719392499892,27.3228,136.56,136.51,7.325]
["bitfinex","SOLUSD",1719392500079,7.3234,136.55,136.51,7.325]
["bitfinex","SOLUSD",1719392500285,27.324,136.54,136.49,13.8521]
["bitfinex","SOLUSD",1719392500486,20.0,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1719392500801,20.0,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1719392500977,20.0,136.54,136.52,7.3249]
["bitfinex","SOLUSD",1719392501180,20.0,136.55,136.52,7.3249]
["bitfinex","SOLUSD",1719392501495,20.0,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1719392501997,27.3234,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1719392502377,27.3234,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1719392502897,27.3234,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1719392503085,20.0,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1719392503681,20.0,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1719392503881,27.3229,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1719392504282,36.6185,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1719392504283,7.3215,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1719392504485,27.3218,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1719392504801,7.3222,136.57,136.53,25.6346]
["bitfinex","SOLUSD",1719392505401,7.3223,136.57,136.53,18.3104]
["bitfinex","SOLUSD",1719392505911,27.3218,136.58,136.53,25.6347]
["bitfinex","SOLUSD",1719392506279,7.3222,136.57,136.53,25.6347]
["bitfinex","SOLUSD",1719392506489,7.3222,136.57,136.53,18.3104]
["bitfinex","SOLUSD",1719392507099,20.0,136.58,136.53,18.3104]
["bitfinex","SOLUSD",1719392507280,7.3217,136.58,136.53,25.6344]
["bitfinex","SOLUSD",1719392507484,20.0,136.57,136.53,25.6344]
["bitfinex","SOLUSD",1719392507800,20.0,136.57,136.54,7.3236]
["bitfinex","SOLUSD",1719392508206,20.0,136.57,136.53,25.6346]
["bitfinex","SOLUSD",1719392508700,20.0,136.57,136.55,7.3228]
["bitfinex","SOLUSD",1719392508905,20.0,136.59,136.56,7.3226]
["bitfinex","SOLUSD",1719392509206,20.0,136.6,136.57,7.3222]
["bitfinex","SOLUSD",1719392509904,45.98327465,136.65,136.58,7.3214]
["bitfinex","SOLUSD",1719392510208,45.98327465,136.65,136.57,25.627]
["bitfinex","SOLUSD",1719392510209,7.3196,136.62,136.57,25.627]
["bitfinex","SOLUSD",1719392510407,20.0,136.61,136.57,25.627]
["bitfinex","SOLUSD",1719392511206,20.0,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1719392511386,20.0,136.64,136.56,7.3227]
["bitfinex","SOLUSD",1719392511585,27.68727465,136.64,136.56,7.3227]
["bitfinex","SOLUSD",1719392511904,0.17,136.63,136.56,7.3227]
["bitfinex","SOLUSD",1719392512110,7.3203,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1719392512294,0.34,136.63,136.57,7.3222]
["bitfinex","SOLUSD",1719392512295,7.3195,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1719392512606,20.0,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1719392513596,20.0,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1719392513804,20.0,136.61,136.57,7.3218]
["bitfinex","SOLUSD",1719392514402,7.3208,136.6,136.56,18.3065]
["bitfinex","SOLUSD",1719392514719,20.17,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1719392514893,7.3204,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1719392515586,20.0,136.62,136.55,24.954]
["bitfinex","SOLUSD",1719392515784,7.3211,136.59,136.55,24.954]
["bitfinex","SOLUSD",1719392515989,7.4908,136.6,136.55,32.2772]
["bitfinex","SOLUSD",1719392516296,7.4908,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719392516612,7.3208,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719392518515,7.3208,136.6,136.55,32.2771]
["bitfinex","SOLUSD",1719392520017,7.3217,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1719392520184,7.3213,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719392520385,7.4908,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1719392520584,20.17,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719392520780,20.17,136.59,136.53,16.4923]
["bitfinex","SOLUSD",1719392521000,0.17,136.58,136.51,31.8353]
["bitfinex","SOLUSD",1719392521189,7.3228,136.56,136.51,31.8353]
["bitfinex","SOLUSD",1719392521404,20.0,136.55,136.51,31.8353]
["bitfinex","SOLUSD",1719392521602,20.0,136.55,136.52,7.3249]
["bitfinex","SOLUSD",1719392521812,20.0,136.55,136.53,7.3242]
["bitfinex","SOLUSD",1719392522009,7.3229,136.56,136.51,31.8353]
["bitfinex","SOLUSD",1719392522327,7.4924,136.57,136.52,7.3246]
["bitfinex","SOLUSD",1719392522520,20.0,136.55,136.52,7.3246]
["bitfinex","SOLUSD",1719392522721,20.0,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1719392522887,7.3213,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1719392523090,7.68727465,136.64,136.51,6.1973]
["bitfinex","SOLUSD",1719392523091,7.68727465,136.64,136.57,7.3221]
["bitfinex","SOLUSD",1719392523390,7.3202,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1719392523591,20.0,136.6,136.58,7.3217]
["bitfinex","SOLUSD",1719392523814,20.0,136.63,136.58,7.3217]
["bitfinex","SOLUSD",1719392524015,7.3196,136.62,136.57,25.6274]
["bitfinex","SOLUSD",1719392524192,20.0,136.61,136.57,25.6274]
["bitfinex","SOLUSD",1719392524395,20.0,136.61,136.58,7.3217]
["bitfinex","SOLUSD",1719392524596,20.0,136.61,136.57,18.3054]
["bitfinex","SOLUSD",1719392524597,20.0,136.61,136.57,25.6274]
["bitfinex","SOLUSD",1719392525305,20.0,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1719392525496,20.0,136.63,136.56,7.3226]
["bitfinex","SOLUSD",1719392526110,0.17,136.62,136.56,7.3226]
["bitfinex","SOLUSD",1719392526307,7.3206,136.6,136.55,22.76]
["bitfinex","SOLUSD",1719392526697,7.3206,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1719392527327,7.3202,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1719392527525,0.34,136.62,136.55,15.4369]
["bitfinex","SOLUSD",1719392527526,20.0,136.6,136.55,15.4369]
["bitfinex","SOLUSD",1719392527826,7.3223,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719392528635,7.3217,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1719392528834,20.0,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719392529329,20.0,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1719392529705,20.0,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1719392529933,7.321,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1719392529934,20.0,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719392530140,20.0,136.59,136.55,18.3071]
["bitfinex","SOLUSD",1719392530440,7.3206,136.6,136.55,25.63]
["bitfinex","SOLUSD",1719392530645,20.0,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1719392532137,20.0,136.59,136.55,25.6303]
["bitfinex","SOLUSD",1719392534037,20.0,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1719392534222,20.17,136.61,136.54,7.3238]
["bitfinex","SOLUSD",1719392534417,0.17,136.6,136.52,18.3114]
["bitfinex","SOLUSD",1719392534637,7.323,136.56,136.52,18.3114]
["bitfinex","SOLUSD",1719392534829,7.323,136.56,136.52,25.6362]
["bitfinex","SOLUSD",1719392535139,16.7978,136.6,136.51,22.134]
["bitfinex","SOLUSD",1719392535339,18.3046,136.58,136.49,25.6416]
["bitfinex","SOLUSD",1719392535639,7.3242,136.54,136.49,25.6416]
["bitfinex","SOLUSD",1719392536011,7.3242,136.54,136.48,58.7752]
["bitfinex","SOLUSD",1719392536012,20.17,136.53,136.48,22.1418]
["bitfinex","SOLUSD",1719392536415,7.3254,136.52,136.48,22.1418]
["bitfinex","SOLUSD",1719392536643,20.0,136.51,136.48,22.1418]
["bitfinex","SOLUSD",1719392536809,20.0,136.51,136.48,29.4688]
["bitfinex","SOLUSD",1719392537208,7.4944,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719392537209,20.0,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1719392537431,20.0,136.52,136.48,47.7862]
["bitfinex","SOLUSD",1719392537715,0.17,136.55,136.5,18.3145]
["bitfinex","SOLUSD",1719392537915,7.3239,136.54,136.5,18.3145]
["bitfinex","SOLUSD",1719392538623,7.3244,136.53,136.49,7.3262]
["bitfinex","SOLUSD",1719392538937,0.17,136.55,136.48,22.1418]
["bitfinex","SOLUSD",1719392538938,7.3253,136.52,136.48,22.1418]
["bitfinex","SOLUSD",1719392539318,0.17,136.54,136.45,22.5671]
["bitfinex","SOLUSD",1719392539631,7.3272,136.48,136.45,22.5671]
["bitfinex","SOLUSD",1719392539880,27.4955,136.51,136.46,7.3278]
["bitfinex","SOLUSD",1719392540058,7.3261,136.5,136.46,25.6481]
["bitfinex","SOLUSD",1719392540351,20.0,136.49,136.47,7.3275]
["bitfinex","SOLUSD",1719392541044,27.4956,136.51,136.46,25.648]
["bitfinex","SOLUSD",1719392541248,20.0,136.51,136.48,7.3266]
["bitfinex","SOLUSD",1719392541541,20.0,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1719392541746,20.0,136.53,136.48,18.3174]
["bitfinex","SOLUSD",1719392541963,7.3254,136.52,136.48,18.3174]
["bitfinex","SOLUSD",1719392542156,27.3255,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719392542335,7.3255,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719392542647,7.3251,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1719392542851,20.0,136.51,136.5,7.326]
["bitfinex","SOLUSD",1719392543151,7.324,136.54,136.5,7.326]
["bitfinex","SOLUSD",1719392543353,7.3233,136.55,136.5,7.326]
["bitfinex","SOLUSD",1719392543525,20.0,136.54,136.5,7.326]
["bitfinex","SOLUSD",1719392543742,27.3239,136.54,136.5,7.326]
["bitfinex","SOLUSD",1719392543944,27.3239,136.54,136.49,25.642]
["bitfinex","SOLUSD",1719392544137,20.0,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1719392544838,20.0,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1719392545728,20.0,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1719392545953,20.0,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1719392546153,27.3234,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1719392546433,7.3239,136.54,136.49,25.642]
["bitfinex","SOLUSD",1719392546662,7.3239,136.54,136.49,18.3157]
["bitfinex","SOLUSD",1719392547137,7.4947,136.53,136.49,18.3157]
["bitfinex","SOLUSD",1719392547335,7.325,136.52,136.48,23.2048]
["bitfinex","SOLUSD",1719392547536,7.4945,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719392548429,20.17,136.55,136.49,7.3264]
["bitfinex","SOLUSD",1719392548430,7.3239,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1719392548626,20.0,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719392549471,20.0,136.53,136.5,7.3257]
["bitfinex","SOLUSD",1719392550643,20.0,136.54,136.5,7.3257]
["bitfinex","SOLUSD",1719392551154,27.3239,136.54,136.5,7.3257]
["bitfinex","SOLUSD",1719392551481,20.0,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1719392552165,20.0,136.54,136.5,25.6405]
["bitfinex","SOLUSD",1719392552535,7.3244,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719392553632,7.3244,136.53,136.48,23.2052]
["bitfinex","SOLUSD",1719392553868,20.0,136.52,136.48,15.8783]
["bitfinex","SOLUSD",1719392554441,7.3248,136.53,136.48,23.2053]
["bitfinex","SOLUSD",1719392554769,20.0,136.52,136.49,102.362739]
["bitfinex","SOLUSD",1719392556361,27.3249,136.52,136.49,102.362739]
["bitfinex","SOLUSD",1719392558472,20.0,136.52,136.49,102.362739]
["bitfinex","SOLUSD",1719392558660,0.34,136.54,136.49,102.362739]
["bitfinex","SOLUSD",1719392558661,7.326,136.5,136.49,102.362739]
["bitfinex","SOLUSD",1719392558864,27.496,136.5,136.49,102.362739]
["bitfinex","SOLUSD",1719392559373,27.326,136.5,136.49,102.362739]
["bitfinex","SOLUSD",1719392559882,27.496,136.5,136.49,102.362739]
["bitfinex","SOLUSD",1719392560177,27.666,136.5,136.49,102.362739]
["bitfinex","SOLUSD",1719392563244,1.8224,136.53,136.49,102.362739]
["bitfinex","SOLUSD",1719392563245,14.7936818,136.56,136.49,102.362739]
["bitfinex","SOLUSD",1719392563445,16.1531,136.64,136.49,102.362739]
["bitfinex","SOLUSD",1719392563446,7.32,136.62,136.56,7.3224]
["bitfinex","SOLUSD",1719392563659,16.1531,136.64,136.54,25.6331]
["bitfinex","SOLUSD",1719392563660,7.3207,136.6,136.54,25.6331]
["bitfinex","SOLUSD",1719392563881,7.3202,136.61,136.54,25.6331]
["bitfinex","SOLUSD",1719392564245,7.3202,136.61,136.56,7.3225]
["bitfinex","SOLUSD",1719392564977,7.3202,136.61,136.54,18.3095]
["bitfinex","SOLUSD",1719392564978,18.2984,136.63,136.54,18.3095]
["bitfinex","SOLUSD",1719392565269,18.2984,136.63,136.54,25.6329]
["bitfinex","SOLUSD",1719392565270,7.3213,136.59,136.54,25.6329]
["bitfinex","SOLUSD",1719392565478,16.1531,136.64,136.54,18.3095]
["bitfinex","SOLUSD",1719392565857,7.3207,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719392566057,7.3207,136.6,136.54,18.3095]
["bitfinex","SOLUSD",1719392566058,7.3207,136.6,136.54,25.6328]
["bitfinex","SOLUSD",1719392566272,20.0,136.59,136.54,18.3095]
["bitfinex","SOLUSD",1719392566463,27.3212,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719392567280,0.17,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1719392567495,0.17,136.58,136.56,7.3226]
["bitfinex","SOLUSD",1719392567791,20.0,136.63,136.56,7.3226]
["bitfinex","SOLUSD",1719392567967,7.3208,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1719392568289,20.34,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719392568664,258.6,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1719392568878,258.6,136.58,136.56,7.3227]
["bitfinex","SOLUSD",1719392569589,258.6,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1719392571100,258.6,136.66,136.56,6.6663]
["bitfinex","SOLUSD",1719392571304,265.9178,136.66,136.61,7.32]
["bitfinex","SOLUSD",1719392571586,258.6,136.66,136.6,25.6217]
["bitfinex","SOLUSD",1719392571791,7.3186,136.64,136.6,18.3012]
["bitfinex","SOLUSD",1719392572160,29.329736,136.73,136.66,7.3169]
["bitfinex","SOLUSD",1719392572360,29.329736,136.73,136.66,7.317]
["bitfinex","SOLUSD",1719392572361,7.3151,136.71,136.66,7.317]
["bitfinex","SOLUSD",1719392572596,20.106,136.74,136.65,18.2943]
["bitfinex","SOLUSD",1719392572597,1.8224,136.74,136.65,18.2943]
["bitfinex","SOLUSD",1719392572771,7.3151,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1719392573161,7.3153,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1719392573357,7.3148,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1719392573977,7.3143,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1719392574379,1.8224,136.74,136.65,18.2943]
["bitfinex","SOLUSD",1719392574380,7.3149,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1719392574589,7.3154,136.7,136.65,25.6118]
["bitfinex","SOLUSD",1719392575162,7.4858,136.69,136.65,18.2943]
["bitfinex","SOLUSD",1719392575559,7.3153,136.7,136.65,25.6121]
["bitfinex","SOLUSD",1719392575775,7.3159,136.69,136.65,18.2943]
["bitfinex","SOLUSD",1719392575982,0.17,136.71,136.65,18.2943]
["bitfinex","SOLUSD",1719392576289,65.34,136.72,136.65,18.2943]
["bitfinex","SOLUSD",1719392576498,7.3158,136.69,136.65,18.2943]
["bitfinex","SOLUSD",1719392577663,7.3158,136.69,136.64,7.318]
["bitfinex","SOLUSD",1719392577869,7.3159,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1719392579286,7.6554,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1719392580380,7.4852,136.7,136.65,7.3177]
["bitfinex","SOLUSD",1719392580885,7.317,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1719392581068,0.17,136.66,136.62,7.3193]
["bitfinex","SOLUSD",1719392581261,0.17,136.66,136.61,18.2992]
["bitfinex","SOLUSD",1719392581473,7.3169,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1719392581658,20.17,136.69,136.61,18.2992]
["bitfinex","SOLUSD",1719392581659,0.17,136.66,136.61,18.2992]
["bitfinex","SOLUSD",1719392581889,7.3169,136.67,136.62,7.3191]
["bitfinex","SOLUSD",1719392582087,0.17,136.66,136.62,7.3191]
["bitfinex","SOLUSD",1719392582289,0.17,136.68,136.64,7.318]
["bitfinex","SOLUSD",1719392582493,0.17,136.68,136.65,7.3174]
["bitfinex","SOLUSD",1719392582671,20.17,136.69,136.65,7.3174]
["bitfinex","SOLUSD",1719392582672,0.17,136.69,136.65,7.3174]
["bitfinex","SOLUSD",1719392583173,20.0,136.69,136.65,18.2942]
["bitfinex","SOLUSD",1719392583377,20.0,136.69,136.66,7.3173]
["bitfinex","SOLUSD",1719392583870,20.0,136.69,136.65,25.6119]
["bitfinex","SOLUSD",1719392584273,7.3147,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1719392584487,20.17,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1719392584994,27.4853,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1719392585399,7.3143,136.72,136.67,7.3165]
["bitfinex","SOLUSD",1719392585995,7.3143,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1719392586490,7.3147,136.71,136.67,18.2917]
["bitfinex","SOLUSD",1719392587607,18.2853,136.73,136.65,22.4124]
["bitfinex","SOLUSD",1719392587779,0.34,136.72,136.65,22.4124]
["bitfinex","SOLUSD",1719392588097,7.3157,136.7,136.65,29.7299]
["bitfinex","SOLUSD",1719392588305,7.3157,136.7,136.66,7.3172]
["bitfinex","SOLUSD",1719392588470,7.3148,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1719392588670,0.34,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1719392589088,27.6543,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1719392589281,7.6543,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1719392589477,20.0,136.71,136.67,9.01594083]
["bitfinex","SOLUSD",1719392589679,7.3137,136.73,136.68,9.25104878]
["bitfinex","SOLUSD",1719392589876,27.3144,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1719392590193,27.3144,136.72,136.67,7.3166]
["bitfinex","SOLUSD",1719392591322,7.3137,136.73,136.68,18.2903]
["bitfinex","SOLUSD",1719392591499,7.3137,136.73,136.68,25.6064]
["bitfinex","SOLUSD",1719392592104,7.3144,136.72,136.68,18.2903]
["bitfinex","SOLUSD",1719392592588,7.3148,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1719392592795,7.3143,136.72,136.67,7.3166]
["bitfinex","SOLUSD",1719392593900,7.3143,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1719392594217,7.6536,136.74,136.68,7.3163]
["bitfinex","SOLUSD",1719392594384,7.6536,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1719392595304,7.4836,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1719392595507,7.3136,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1719392595678,7.4832,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1719392595878,15.3564,136.76,136.7,10.0585273]
["bitfinex","SOLUSD",1719392596180,7.3133,136.74,136.7,2.7434273]
["bitfinex","SOLUSD",1719392596399,7.3133,136.74,136.7,4.37168352]
["bitfinex","SOLUSD",1719392597425,0.34,136.75,136.69,25.6048]
["bitfinex","SOLUSD",1719392597426,7.3127,136.75,136.71,11.68606374]
["bitfinex","SOLUSD",1719392597702,7.3122,136.76,136.71,11.68606374]
["bitfinex","SOLUSD",1719392598309,7.3122,136.76,136.71,7.3147]
["bitfinex","SOLUSD",1719392598603,7.3122,136.76,136.7,5.84421034]
["bitfinex","SOLUSD",1719392598604,15.5589,136.82,136.72,22.695]
["bitfinex","SOLUSD",1719392598812,7.3108,136.79,136.74,25.5949]
["bitfinex","SOLUSD",1719392599484,38.2744,136.81,136.72,22.695]
["bitfinex","SOLUSD",1719392599686,7.3118,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719392600402,7.3111,136.78,136.73,25.597]
["bitfinex","SOLUSD",1719392600576,7.3116,136.77,136.73,25.597]
["bitfinex","SOLUSD",1719392600908,7.3131,136.75,136.7,25.6021]
["bitfinex","SOLUSD",1719392601108,0.17,136.76,136.69,22.7785]
["bitfinex","SOLUSD",1719392601109,7.3137,136.73,136.69,22.7785]
["bitfinex","SOLUSD",1719392601807,7.3133,136.74,136.7,5.84197443]
["bitfinex","SOLUSD",1719392602184,7.3137,136.73,136.69,35.93617443]
["bitfinex","SOLUSD",1719392602515,0.34,136.76,136.69,41.0675]
["bitfinex","SOLUSD",1719392602704,20.34,136.77,136.7,5.24398092]
["bitfinex","SOLUSD",1719392603080,7.3127,136.75,136.7,12.55908092]
["bitfinex","SOLUSD",1719392603280,7.3127,136.75,136.71,5.24400214]
["bitfinex","SOLUSD",1719392603496,7.3132,136.74,136.7,12.55910215]
["bitfinex","SOLUSD",1719392603905,27.652,136.77,136.72,7.3139]
["bitfinex","SOLUSD",1719392604217,7.3123,136.76,136.71,25.6006]
["bitfinex","SOLUSD",1719392604917,7.3123,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1719392605116,27.3117,136.77,136.73,8.78356919]
["bitfinex","SOLUSD",1719392605298,7.3107,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1719392605500,20.0,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1719392606013,27.311,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1719392606410,20.0,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1719392606601,20.0,136.78,136.73,25.5968]
["bitfinex","SOLUSD",1719392606807,7.6509,136.79,136.73,18.2836]
["bitfinex","SOLUSD",1719392607007,7.3116,136.77,136.73,18.2836]
["bitfinex","SOLUSD",1719392607612,7.3116,136.77,136.73,25.5971]
["bitfinex","SOLUSD",1719392608501,0.34,136.79,136.7,18.2872]
["bitfinex","SOLUSD",1719392608707,7.3134,136.74,136.7,25.6023]
["bitfinex","SOLUSD",1719392608906,7.3134,136.74,136.7,18.2872]
["bitfinex","SOLUSD",1719392609102,7.3134,136.74,136.7,19.74814826]
["bitfinex","SOLUSD",1719392609416,7.3134,136.74,136.7,27.06324826]
["bitfinex","SOLUSD",1719392609718,7.3128,136.75,136.7,28.52422902]
["bitfinex","SOLUSD",1719392609922,7.3128,136.75,136.7,29.98556726]
["bitfinex","SOLUSD",1719392610620,7.3131,136.74,136.7,22.67046726]
["bitfinex","SOLUSD",1719392610801,7.3142,136.72,136.69,22.7785]
["bitfinex","SOLUSD",1719392610998,7.4838,136.73,136.69,22.7785]
["bitfinex","SOLUSD",1719392611302,0.17,136.73,136.69,48.3825]
["bitfinex","SOLUSD",1719392611821,7.3126,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1719392612123,7.3133,136.74,136.7,12.35278673]
["bitfinex","SOLUSD",1719392613118,7.3127,136.75,136.7,12.35278673]
["bitfinex","SOLUSD",1719392613313,7.3127,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1719392613517,7.3127,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1719392614729,7.3127,136.75,136.7,7.315]
["bitfinex","SOLUSD",1719392615723,7.3131,136.74,136.7,7.315]
["bitfinex","SOLUSD",1719392616420,0.17,136.73,136.66,54.8776]
["bitfinex","SOLUSD",1719392616626,7.3146,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1719392616805,0.17,136.71,136.66,22.7117]
["bitfinex","SOLUSD",1719392617122,7.3162,136.69,136.66,22.7117]
["bitfinex","SOLUSD",1719392617800,7.3162,136.69,136.64,7.3181]
["bitfinex","SOLUSD",1719392618008,7.3163,136.68,136.63,47.6495]
["bitfinex","SOLUSD",1719392618904,7.3158,136.69,136.64,1.30445909]
["bitfinex","SOLUSD",1719392619103,36.5656,136.75,136.63,40.3307]
["bitfinex","SOLUSD",1719392619104,7.3148,136.71,136.66,18.2934]
["bitfinex","SOLUSD",1719392619415,7.3138,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1719392619597,20.0,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1719392620405,27.3143,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1719392620906,27.3143,136.72,136.67,7.3166]
["bitfinex","SOLUSD",1719392622540,7.3136,136.74,136.69,7.3154]
["bitfinex","SOLUSD",1719392622701,16.2909,136.76,136.68,18.2899]
["bitfinex","SOLUSD",1719392622901,20.0,136.75,136.68,18.2899]
["bitfinex","SOLUSD",1719392623995,7.6533,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1719392624727,7.3142,136.72,136.68,18.2899]
["bitfinex","SOLUSD",1719392625333,0.17,136.71,136.65,18.294]
["bitfinex","SOLUSD",1719392625530,0.34,136.74,136.65,18.294]
["bitfinex","SOLUSD",1719392625739,7.3161,136.69,136.65,18.294]
["bitfinex","SOLUSD",1719392626396,0.17,136.7,136.63,22.0344]
["bitfinex","SOLUSD",1719392626397,7.4866,136.68,136.63,29.3533]
["bitfinex","SOLUSD",1719392626601,7.4858,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1719392626832,0.17,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1719392627039,0.17,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1719392627398,0.17,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1719392627602,0.34,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1719392628008,7.6558,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1719392629223,7.6558,136.69,136.64,25.6144]
["bitfinex","SOLUSD",1719392629612,20.0,136.72,136.66,18.2933]
["bitfinex","SOLUSD",1719392629812,7.3138,136.73,136.68,7.3159]
["bitfinex","SOLUSD",1719392630019,27.3133,136.74,136.69,7.3155]
["bitfinex","SOLUSD",1719392630220,7.3137,136.73,136.69,7.3155]
["bitfinex","SOLUSD",1719392631139,7.3137,136.73,136.68,31.94889781]
["bitfinex","SOLUSD",1719392631518,7.3137,136.73,136.68,25.6061]
["bitfinex","SOLUSD",1719392631911,7.6543,136.72,136.68,18.29]
["bitfinex","SOLUSD",1719392632111,7.4843,136.72,136.68,18.29]
["bitfinex","SOLUSD",1719392632527,7.3147,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1719392632720,0.17,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1719392633637,0.17,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1719392634234,0.34,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1719392634439,7.3132,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1719392634612,27.3137,136.73,136.69,25.6049]
["bitfinex","SOLUSD",1719392634945,20.0,136.75,136.69,18.2892]
["bitfinex","SOLUSD",1719392635115,20.0,136.75,136.69,25.6048]
["bitfinex","SOLUSD",1719392635316,7.3134,136.74,136.69,25.6048]
["bitfinex","SOLUSD",1719392635534,20.0,136.73,136.7,7.3151]
["bitfinex","SOLUSD",1719392636241,20.0,136.73,136.69,18.2892]
["bitfinex","SOLUSD",1719392636242,27.3137,136.73,136.69,25.6048]
["bitfinex","SOLUSD",1719392637434,266.22508495,136.78,136.71,7.3146]
["bitfinex","SOLUSD",1719392637636,7.3132,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1719392638128,7.4828,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1719392639337,7.3132,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1719392640211,7.3132,136.74,136.69,47.1233]
["bitfinex","SOLUSD",1719392640741,258.6,136.78,136.72,18.2854]
["bitfinex","SOLUSD",1719392640949,265.9112,136.78,136.73,8.77361508]
["bitfinex","SOLUSD",1719392641118,7.3116,136.77,136.73,7.3132]
["bitfinex","SOLUSD",1719392641347,265.9111,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1719392642046,265.9111,136.78,136.73,15.04834825]
["bitfinex","SOLUSD",1719392642251,7.3116,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1719392642477,7.3123,136.76,136.72,18.2854]
["bitfinex","SOLUSD",1719392643159,7.3123,136.76,136.72,25.5994]
["bitfinex","SOLUSD",1719392643346,7.3117,136.77,136.72,25.5994]
["bitfinex","SOLUSD",1719392645278,7.3117,136.77,136.73,7.3134]
["bitfinex","SOLUSD",1719392645570,7.3126,136.75,136.69,39.8075]
["bitfinex","SOLUSD",1719392645746,7.3131,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1719392646254,7.3128,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1719392646443,7.3143,136.72,136.69,21.5185]
["bitfinex","SOLUSD",1719392646947,7.3137,136.73,136.69,21.5185]
["bitfinex","SOLUSD",1719392647150,7.6532,136.74,136.69,28.8339]
["bitfinex","SOLUSD",1719392647353,0.17,136.73,136.69,28.8339]
["bitfinex","SOLUSD",1719392647552,7.4837,136.73,136.69,21.5185]
["bitfinex","SOLUSD",1719392648267,7.4842,136.72,136.69,21.5185]
["bitfinex","SOLUSD",1719392648475,7.3147,136.71,136.69,21.5185]
["bitfinex","SOLUSD",1719392648672,0.17,136.73,136.69,21.5185]
["bitfinex","SOLUSD",1719392648883,7.3142,136.72,136.69,21.5185]
["bitfinex","SOLUSD",1719392649358,7.3142,136.72,136.67,25.6083]
["bitfinex","SOLUSD",1719392649787,7.3159,136.69,136.66,21.8263]
["bitfinex","SOLUSD",1719392649958,7.3164,136.68,136.66,21.8263]
["bitfinex","SOLUSD",1719392650157,7.3169,136.67,136.63,41.0824]
["bitfinex","SOLUSD",1719392650478,0.34,136.69,136.63,15.4665]
["bitfinex","SOLUSD",1719392650479,7.3175,136.66,136.63,15.4665]
["bitfinex","SOLUSD",1719392650684,7.3175,136.66,136.62,6.3598]
["bitfinex","SOLUSD",1719392650685,7.3181,136.65,136.62,6.3598]
["bitfinex","SOLUSD",1719392650976,0.17,136.67,136.57,18.3051]
["bitfinex","SOLUSD",1719392651174,0.17,136.67,136.58,7.3215]
["bitfinex","SOLUSD",1719392651175,7.3194,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1719392651385,0.17,136.62,136.59,7.321]
["bitfinex","SOLUSD",1719392651576,27.6597,136.62,136.57,18.3051]
["bitfinex","SOLUSD",1719392651754,16.1832,136.74,136.61,6.5232]
["bitfinex","SOLUSD",1719392651955,7.3153,136.7,136.65,25.6116]
["bitfinex","SOLUSD",1719392652156,16.1832,136.74,136.65,18.2942]
["bitfinex","SOLUSD",1719392652357,7.3159,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1719392652561,7.3164,136.68,136.63,7.3186]
["bitfinex","SOLUSD",1719392653182,7.3159,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1719392653355,20.17,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1719392653559,0.17,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1719392653771,0.34,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1719392654774,7.6565,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1719392654970,7.6565,136.68,136.62,18.2984]
["bitfinex","SOLUSD",1719392654971,7.3174,136.66,136.62,18.2984]
["bitfinex","SOLUSD",1719392655565,7.318,136.65,136.61,6.5232]
["bitfinex","SOLUSD",1719392655883,0.17,136.64,136.61,6.5232]
["bitfinex","SOLUSD",1719392656280,0.17,136.64,136.6,23.962]
["bitfinex","SOLUSD",1719392656784,7.4887,136.64,136.6,16.6416]
["bitfinex","SOLUSD",1719392657285,7.3192,136.63,136.6,16.6416]
["bitfinex","SOLUSD",1719392657456,7.3192,136.63,136.59,18.3025]
["bitfinex","SOLUSD",1719392658590,0.17,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1719392659089,7.4887,136.64,136.59,25.6236]
["bitfinex","SOLUSD",1719392659385,0.17,136.63,136.59,25.6236]
["bitfinex","SOLUSD",1719392659562,7.4891,136.63,136.59,18.3025]
["bitfinex","SOLUSD",1719392659762,0.17,136.63,136.59,25.6235]
["bitfinex","SOLUSD",1719392660076,7.489,136.63,136.59,18.3025]
["bitfinex","SOLUSD",1719392660278,7.62505215,136.68,136.62,15.1196]
["bitfinex","SOLUSD",1719392660578,1.8224,136.73,136.65,18.2944]
["bitfinex","SOLUSD",1719392660579,7.3143,136.72,136.65,18.2944]
["bitfinex","SOLUSD",1719392660781,7.3147,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1719392661080,7.622539,136.74,136.67,7.3167]
["bitfinex","SOLUSD",1719392661287,7.622539,136.74,136.67,18.2914]
["bitfinex","SOLUSD",1719392661578,7.3143,136.72,136.67,25.6081]
["bitfinex","SOLUSD",1719392662578,7.3149,136.71,136.67,18.2914]
["bitfinex","SOLUSD",1719392663590,7.3149,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1719392664460,0.34,136.73,136.66,7.3173]
["bitfinex","SOLUSD",1719392664461,7.4853,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1719392664660,7.4853,136.7,136.64,24.4493]
["bitfinex","SOLUSD",1719392664661,7.3148,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1719392664857,20.103,136.76,136.69,7.3153]
["bitfinex","SOLUSD",1719392664858,1.8224,136.76,136.69,7.3153]
["bitfinex","SOLUSD",1719392665062,7.3132,136.74,136.69,7.3153]
["bitfinex","SOLUSD",1719392665271,7.3132,136.74,136.7,7.78309404]
["bitfinex","SOLUSD",1719392665473,7.3127,136.75,136.7,26.07089404]
["bitfinex","SOLUSD",1719392665704,7.3121,136.76,136.71,15.24358558]
["bitfinex","SOLUSD",1719392665865,7.3121,136.76,136.72,7.314]
["bitfinex","SOLUSD",1719392666067,15.9592,136.79,136.72,7.314]
["bitfinex","SOLUSD",1719392666373,7.3122,136.76,136.71,15.24358558]
["bitfinex","SOLUSD",1719392666999,7.3126,136.75,136.7,25.6029]
["bitfinex","SOLUSD",1719392668587,7.3131,136.74,136.7,25.6029]
["bitfinex","SOLUSD",1719392668991,7.6522,136.76,136.71,7.3147]
["bitfinex","SOLUSD",1719392670195,7.6522,136.76,136.72,7.314]
["bitfinex","SOLUSD",1719392670375,7.4822,136.76,136.72,7.314]
["bitfinex","SOLUSD",1719392670576,7.4822,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1719392670779,7.4822,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1719392670982,7.4822,136.76,136.71,7.3145]
["bitfinex","SOLUSD",1719392671377,7.4822,136.76,136.71,15.70064326]
["bitfinex","SOLUSD",1719392671581,7.4822,136.76,136.72,7.3142]
["bitfinex","SOLUSD",1719392673293,7.62104925,136.8,136.73,8.82671932]
["bitfinex","SOLUSD",1719392673474,15.7002,136.83,136.76,7.3115]
["bitfinex","SOLUSD",1719392673798,7.3105,136.79,136.74,34.05338953]
["bitfinex","SOLUSD",1719392674004,7.31,136.8,136.75,16.74594644]
["bitfinex","SOLUSD",1719392675403,7.31,136.8,136.76,7.312]
["bitfinex","SOLUSD",1719392675694,20.0,136.82,136.77,9.43226694]
["bitfinex","SOLUSD",1719392675695,7.309,136.82,136.77,9.43226694]
["bitfinex","SOLUSD",1719392675888,7.309,136.82,136.77,16.74356694]
["bitfinex","SOLUSD",1719392676391,7.309,136.82,136.77,13.85329977]
["bitfinex","SOLUSD",1719392676689,7.3094,136.81,136.77,13.85329977]
["bitfinex","SOLUSD",1719392677574,7.3099,136.8,136.77,6.54199977]
["bitfinex","SOLUSD",1719392677776,7.3099,136.8,136.76,18.2795]
["bitfinex","SOLUSD",1719392679393,7.3099,136.8,136.76,20.81602679]
["bitfinex","SOLUSD",1719392679597,7.311,136.78,136.75,16.6167]
["bitfinex","SOLUSD",1719392679803,0.17,136.81,136.72,22.6839]
["bitfinex","SOLUSD",1719392680178,20.34,136.81,136.72,22.6839]
["bitfinex","SOLUSD",1719392680407,7.3114,136.78,136.72,33.6549]
["bitfinex","SOLUSD",1719392681116,7.3114,136.78,136.73,7.29568742]
["bitfinex","SOLUSD",1719392681415,7.3114,136.78,136.73,14.60918742]
["bitfinex","SOLUSD",1719392681709,7.3114,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1719392682083,7.3102,136.8,136.74,23.98592129]
["bitfinex","SOLUSD",1719392682277,7.3095,136.81,136.76,7.312]
["bitfinex","SOLUSD",1719392682533,0.34,136.8,136.76,7.312]
["bitfinex","SOLUSD",1719392682808,7.6499,136.8,136.76,7.312]
["bitfinex","SOLUSD",1719392683191,7.3104,136.79,136.75,13.16199435]
["bitfinex","SOLUSD",1719392683388,7.3104,136.79,136.74,18.2823]
["bitfinex","SOLUSD",1719392683709,0.34,136.8,136.75,13.15455162]
["bitfinex","SOLUSD",1719392683710,7.65,136.8,136.75,13.15455162]
["bitfinex","SOLUSD",1719392683913,41.47349251,136.86,136.77,18.2787]
["bitfinex","SOLUSD",1719392684097,7.3088,136.83,136.78,18.98904367]
["bitfinex","SOLUSD",1719392684306,41.47349251,136.86,136.8,18.2739]
["bitfinex","SOLUSD",1719392684307,7.62379251,136.86,136.8,18.2739]
["bitfinex","SOLUSD",1719392684510,7.3068,136.86,136.81,13.12920723]
["bitfinex","SOLUSD",1719392684810,7.3068,136.86,136.81,7.309]
["bitfinex","SOLUSD",1719392685814,300.63746685,136.89,136.77,34.4978]
["bitfinex","SOLUSD",1719392686113,7.3084,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1719392686505,7.3091,136.82,136.77,41.8092]
["bitfinex","SOLUSD",1719392686821,7.3095,136.81,136.77,34.4978]
["bitfinex","SOLUSD",1719392687107,7.3084,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1719392687320,7.3089,136.82,136.78,14.41761163]
["bitfinex","SOLUSD",1719392688494,7.3083,136.83,136.78,14.41761163]
["bitfinex","SOLUSD",1719392688804,7.3088,136.82,136.78,14.41761163]
["bitfinex","SOLUSD",1719392689010,7.3088,136.82,136.77,41.8093]
["bitfinex","SOLUSD",1719392690119,0.17,136.84,136.77,34.4978]
["bitfinex","SOLUSD",1719392690120,7.4796,136.81,136.77,34.4978]
["bitfinex","SOLUSD",1719392690287,7.3099,136.8,136.77,16.2199]
["bitfinex","SOLUSD",1719392690492,7.3095,136.81,136.77,16.2199]
["bitfinex","SOLUSD",1719392690800,0.17,136.83,136.77,23.12539179]
["bitfinex","SOLUSD",1719392691005,0.17,136.83,136.77,16.2199]
["bitfinex","SOLUSD",1719392691893,18.61,136.84,136.76,24.7213]
["bitfinex","SOLUSD",1719392692098,63.61,136.84,136.74,15.8257]
["bitfinex","SOLUSD",1719392692314,20.0,136.83,136.74,15.8257]
["bitfinex","SOLUSD",1719392692508,7.3101,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1719392693020,0.34,136.82,136.75,7.3124]
["bitfinex","SOLUSD",1719392694700,0.34,136.82,136.76,7.312]
["bitfinex","SOLUSD",1719392696329,0.34,136.82,136.76,18.68125]
["bitfinex","SOLUSD",1719392696726,0.34,136.82,136.76,7.312]
["bitfinex","SOLUSD",1719392697579,0.34,136.82,136.74,15.8257]
["bitfinex","SOLUSD",1719392697935,0.34,136.82,136.74,45.80669168]
["bitfinex","SOLUSD",1719392698433,0.34,136.82,136.74,41.4209]
["bitfinex","SOLUSD",1719392700037,0.34,136.82,136.75,7.3125]
["bitfinex","SOLUSD",1719392700210,0.34,136.82,136.74,41.4209]
["bitfinex","SOLUSD",1719392700409,0.34,136.82,136.74,34.108]
["bitfinex","SOLUSD",1719392700646,1.8224,136.81,136.7,16.3371]
["bitfinex","SOLUSD",1719392700933,0.17,136.8,136.69,6.5118]
["bitfinex","SOLUSD",1719392701107,15.7709,136.79,136.69,6.5118]
["bitfinex","SOLUSD",1719392701317,7.3143,136.72,136.69,6.5118]
["bitfinex","SOLUSD",1719392701525,7.3137,136.73,136.69,6.5118]
["bitfinex","SOLUSD",1719392701725,7.6533,136.74,136.69,13.8276]
["bitfinex","SOLUSD",1719392701948,20.0,136.73,136.69,13.8276]
["bitfinex","SOLUSD",1719392702123,20.0,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1719392702445,7.3138,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1719392702653,7.3138,136.73,136.68,17.7060715]
["bitfinex","SOLUSD",1719392703155,7.3138,136.73,136.68,7.3159]
["bitfinex","SOLUSD",1719392703319,7.3138,136.73,136.68,15.52615]
["bitfinex","SOLUSD",1719392704136,7.3142,136.72,136.68,15.52615]
["bitfinex","SOLUSD",1719392704423,7.3138,136.73,136.68,15.52615]
["bitfinex","SOLUSD",1719392704647,7.6533,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1719392704842,20.0,136.73,136.7,15.52384879]
["bitfinex","SOLUSD",1719392705066,20.0,136.73,136.71,6.74744876]
["bitfinex","SOLUSD",1719392705364,20.0,136.74,136.71,18.286]
["bitfinex","SOLUSD",1719392705644,20.0,136.74,136.68,18.2901]
["bitfinex","SOLUSD",1719392705830,27.3132,136.74,136.68,26.60191822]
["bitfinex","SOLUSD",1719392706236,7.3136,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1719392706424,27.3133,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1719392706827,20.0,136.74,136.7,14.3271648]
["bitfinex","SOLUSD",1719392707051,20.0,136.74,136.71,9.93234083]
["bitfinex","SOLUSD",1719392707725,15.7709,136.79,136.7,18.2878]
["bitfinex","SOLUSD",1719392708024,20.0,136.78,136.72,24.2867]
["bitfinex","SOLUSD",1719392708220,18.2756,136.8,136.72,24.2867]
["bitfinex","SOLUSD",1719392708221,7.3124,136.76,136.72,24.2867]
["bitfinex","SOLUSD",1719392708438,7.3126,136.75,136.72,6.0017]
["bitfinex","SOLUSD",1719392709952,7.3126,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1719392710662,7.3122,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1719392711026,7.3137,136.73,136.69,24.3364]
["bitfinex","SOLUSD",1719392711620,0.17,136.74,136.67,15.1254]
["bitfinex","SOLUSD",1719392711828,20.34,136.75,136.67,15.1254]
["bitfinex","SOLUSD",1719392712052,7.3135,136.74,136.68,18.2899]
["bitfinex","SOLUSD",1719392712252,20.0,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1719392712422,20.17,136.75,136.71,10.63212504]
["bitfinex","SOLUSD",1719392712627,20.0,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1719392712830,27.3126,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1719392713251,27.3126,136.75,136.7,25.6028]
["bitfinex","SOLUSD",1719392713961,7.4833,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1719392714256,7.3146,136.72,136.67,40.7331]
["bitfinex","SOLUSD",1719392714454,7.3148,136.71,136.67,33.4166]
["bitfinex","SOLUSD",1719392714766,7.3143,136.72,136.67,40.7334]
["bitfinex","SOLUSD",1719392714931,7.3148,136.71,136.67,33.4166]
["bitfinex","SOLUSD",1719392718075,7.3165,136.68,136.64,7.38803124]
["bitfinex","SOLUSD",1719392718766,7.3159,136.69,136.64,14.70643124]
["bitfinex","SOLUSD",1719392718972,20.17,136.68,136.64,14.70643124]
["bitfinex","SOLUSD",1719392719639,20.0,136.68,136.64,14.70643124]
["bitfinex","SOLUSD",1719392720162,20.0,136.68,136.65,8.80098632]
["bitfinex","SOLUSD",1719392720374,20.0,136.68,136.64,17.16203456]
["bitfinex","SOLUSD",1719392720672,20.0,136.68,136.65,15.08276925]
["bitfinex","SOLUSD",1719392720968,20.0,136.68,136.63,34.4561]
["bitfinex","SOLUSD",1719392720969,27.3158,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1719392721270,7.3164,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1719392721447,41.66242744,136.74,136.63,34.4561]
["bitfinex","SOLUSD",1719392721448,41.66242744,136.74,136.65,8.6198685]
["bitfinex","SOLUSD",1719392721646,34.0281,136.74,136.65,18.2936]
["bitfinex","SOLUSD",1719392721846,7.3148,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1719392722046,20.0,136.7,136.67,7.3167]
["bitfinex","SOLUSD",1719392722266,20.0,136.7,136.66,15.0572]
["bitfinex","SOLUSD",1719392722658,27.3153,136.7,136.66,15.0572]
["bitfinex","SOLUSD",1719392722972,27.3153,136.7,136.66,7.74]
["bitfinex","SOLUSD",1719392723547,27.3153,136.7,136.65,25.6114]
["bitfinex","SOLUSD",1719392724346,27.3153,136.7,136.65,33.76436946]
["bitfinex","SOLUSD",1719392724670,20.0,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1719392724855,20.0,136.7,136.67,16.90619999]
["bitfinex","SOLUSD",1719392725756,7.3142,136.72,136.68,16.491061]
["bitfinex","SOLUSD",1719392726273,15.7442,136.74,136.65,7.3178]
["bitfinex","SOLUSD",1719392726274,7.3157,136.7,136.65,7.3178]
["bitfinex","SOLUSD",1719392726477,7.3157,136.7,136.66,7.3174]
["bitfinex","SOLUSD",1719392727251,7.3148,136.71,136.66,7.3174]
["bitfinex","SOLUSD",1719392727452,7.3148,136.71,136.67,11.64666099]
["bitfinex","SOLUSD",1719392727667,7.3144,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1719392727866,7.3144,136.72,136.68,6.902358]
["bitfinex","SOLUSD",1719392728061,7.3148,136.71,136.66,25.6105]
["bitfinex","SOLUSD",1719392728262,7.3143,136.72,136.67,13.881661]
["bitfinex","SOLUSD",1719392728457,7.3143,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1719392729172,7.3138,136.73,136.69,8.63842612]
["bitfinex","SOLUSD",1719392729382,20.0,136.72,136.69,15.95372612]
["bitfinex","SOLUSD",1719392729583,20.0,136.72,136.7,7.3152]
["bitfinex","SOLUSD",1719392729956,20.0,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1719392730275,20.0,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1719392731280,7.3127,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1719392731482,6.35283329,136.78,136.72,18.2853]
["bitfinex","SOLUSD",1719392731688,20.0,136.77,136.72,18.2853]
["bitfinex","SOLUSD",1719392732182,7.3126,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1719392732477,7.3126,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1719392733591,7.3126,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1719392734460,7.3122,136.76,136.71,7.3147]
["bitfinex","SOLUSD",1719392734882,20.17,136.77,136.69,41.5046]
["bitfinex","SOLUSD",1719392735067,7.3137,136.73,136.69,34.1893]
["bitfinex","SOLUSD",1719392735468,7.3156,136.7,136.66,18.2925]
["bitfinex","SOLUSD",1719392735788,7.3159,136.69,136.65,22.4976]
["bitfinex","SOLUSD",1719392736282,7.3154,136.7,136.65,22.4976]
["bitfinex","SOLUSD",1719392736582,7.3166,136.68,136.63,25.6153]
["bitfinex","SOLUSD",1719392736786,7.3169,136.67,136.63,36.51742832]
["bitfinex","SOLUSD",1719392736957,0.17,136.69,136.62,10.95495965]
["bitfinex","SOLUSD",1719392736958,0.34,136.69,136.62,10.95495965]
["bitfinex","SOLUSD",1719392737287,17.8349,136.69,136.6,18.301]
["bitfinex","SOLUSD",1719392737491,0.17,136.68,136.6,18.301]
["bitfinex","SOLUSD",1719392737785,20.17,136.68,136.58,22.5407]
["bitfinex","SOLUSD",1719392738087,20.17,136.68,136.58,29.8621]
["bitfinex","SOLUSD",1719392738088,7.3194,136.63,136.58,29.8621]
["bitfinex","SOLUSD",1719392738395,18.4628,136.67,136.55,6.373]
["bitfinex","SOLUSD",1719392738396,20.0,136.62,136.55,6.373]
["bitfinex","SOLUSD",1719392738585,0.34,136.61,136.54,18.3089]
["bitfinex","SOLUSD",1719392738881,20.0,136.62,136.57,7.322]
["bitfinex","SOLUSD",1719392739184,0.17,136.63,136.57,7.322]
["bitfinex","SOLUSD",1719392739384,0.34,136.63,136.57,7.322]
["bitfinex","SOLUSD",1719392740255,7.3197,136.62,136.57,7.322]
["bitfinex","SOLUSD",1719392740455,20.0,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1719392741055,7.3186,136.64,136.56,18.306]
["bitfinex","SOLUSD",1719392741888,7.318,136.65,136.58,18.3032]
["bitfinex","SOLUSD",1719392742058,20.0,136.64,136.59,6.11749274]
["bitfinex","SOLUSD",1719392742473,27.3185,136.64,136.58,18.3032]
["bitfinex","SOLUSD",1719392742860,27.3185,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1719392744773,7.3195,136.62,136.58,18.3032]
["bitfinex","SOLUSD",1719392744981,7.3191,136.63,136.58,25.6248]
["bitfinex","SOLUSD",1719392745188,7.3196,136.62,136.58,18.3032]
["bitfinex","SOLUSD",1719392745390,7.319,136.63,136.58,33.86865654]
["bitfinex","SOLUSD",1719392745965,7.319,136.63,136.58,25.6249]
["bitfinex","SOLUSD",1719392746581,7.319,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1719392747383,7.319,136.63,136.58,25.6247]
["bitfinex","SOLUSD",1719392747604,7.3196,136.62,136.58,18.3032]
["bitfinex","SOLUSD",1719392748973,7.3192,136.63,136.58,25.6248]
["bitfinex","SOLUSD",1719392749585,7.4897,136.62,136.58,18.3032]
["bitfinex","SOLUSD",1719392750089,0.17,136.62,136.58,33.17947399]
["bitfinex","SOLUSD",1719392750387,7.4895,136.62,136.58,25.6247]
["bitfinex","SOLUSD",1719392750562,7.4895,136.62,136.58,18.3032]
["bitfinex","SOLUSD",1719392751172,7.4895,136.62,136.58,25.6247]
["bitfinex","SOLUSD",1719392751874,27.319,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1719392752093,0.17,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1719392752775,27.319,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1719392754918,20.0,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1719392758799,7.6581,136.65,136.61,19.03153829]
["bitfinex","SOLUSD",1719392758800,7.318,136.65,136.61,19.03153829]
["bitfinex","SOLUSD",1719392759010,14.76720579,136.68,136.61,7.3196]
["bitfinex","SOLUSD",1719392759011,7.3174,136.66,136.61,7.3196]
["bitfinex","SOLUSD",1719392759186,7.3174,136.66,136.61,15.43085]
["bitfinex","SOLUSD",1719392759723,7.3174,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719392760009,7.3174,136.66,136.61,33.73105]
["bitfinex","SOLUSD",1719392760207,7.3174,136.66,136.61,25.6198]
["bitfinex","SOLUSD",1719392763085,7.14727773,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1719392763291,20.17,136.67,136.63,25.6161]
["bitfinex","SOLUSD",1719392763602,20.17,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1719392763804,7.3172,136.67,136.63,18.2972]
["bitfinex","SOLUSD",1719392764018,27.3175,136.66,136.62,7.319]
["bitfinex","SOLUSD",1719392765692,20.0,136.66,136.63,14.53138843]
["bitfinex","SOLUSD",1719392765887,20.0,136.66,136.63,7.21248843]
["bitfinex","SOLUSD",1719392766384,7.3167,136.68,136.63,7.3185]
["bitfinex","SOLUSD",1719392766616,7.3167,136.68,136.64,15.525869]
["bitfinex","SOLUSD",1719392766918,7.3156,136.7,136.65,14.04007525]
["bitfinex","SOLUSD",1719392767120,20.0,136.69,136.65,14.04007525]
["bitfinex","SOLUSD",1719392767324,27.316,136.69,136.64,25.6143]
["bitfinex","SOLUSD",1719392767899,7.3164,136.68,136.64,18.2961]
["bitfinex","SOLUSD",1719392768100,20.0,136.69,136.63,16.6479]
["bitfinex","SOLUSD",1719392768426,0.34,136.68,136.63,16.6479]
["bitfinex","SOLUSD",1719392768717,7.3181,136.65,136.61,18.299]
["bitfinex","SOLUSD",1719392769497,7.3181,136.65,136.61,25.6189]
["bitfinex","SOLUSD",1719392769714,7.3175,136.66,136.62,16.44636861]
["bitfinex","SOLUSD",1719392769914,7.317,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1719392770115,20.0,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719392770515,27.3175,136.66,136.61,25.6189]
["bitfinex","SOLUSD",1719392771502,27.3175,136.66,136.61,18.299]
["bitfinex","SOLUSD",1719392772520,27.3175,136.66,136.61,25.6189]
["bitfinex","SOLUSD",1719392772824,27.3175,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1719392773321,20.0,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1719392773502,20.0,136.66,136.63,15.47642824]
["bitfinex","SOLUSD",1719392773706,20.0,136.67,136.63,15.47642824]
["bitfinex","SOLUSD",1719392774607,27.317,136.67,136.63,7.319]
["bitfinex","SOLUSD",1719392774922,27.317,136.67,136.62,15.1026465]
["bitfinex","SOLUSD",1719392775148,7.3175,136.66,136.61,25.6189]
["bitfinex","SOLUSD",1719392775999,20.0,136.67,136.59,21.5384]
["bitfinex","SOLUSD",1719392776325,20.0,136.67,136.6,18.3014]
["bitfinex","SOLUSD",1719392776551,7.3182,136.65,136.6,25.6219]
["bitfinex","SOLUSD",1719392776852,7.3182,136.65,136.6,18.3014]
["bitfinex","SOLUSD",1719392777027,20.0,136.67,136.6,18.3014]
["bitfinex","SOLUSD",1719392778125,7.3176,136.66,136.61,7.32]
["bitfinex","SOLUSD",1719392778627,7.3181,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719392778829,7.3176,136.66,136.61,7.32]
["bitfinex","SOLUSD",1719392779647,7.3176,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719392780029,18.288,136.71,136.62,18.2985]
["bitfinex","SOLUSD",1719392780234,7.3159,136.69,136.62,27.04]
["bitfinex","SOLUSD",1719392780650,7.3159,136.69,136.64,25.6138]
["bitfinex","SOLUSD",1719392782258,0.34,136.7,136.61,18.299]
["bitfinex","SOLUSD",1719392782568,7.3172,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1719392783356,20.17,136.71,136.6,36.6016]
["bitfinex","SOLUSD",1719392783659,0.17,136.7,136.6,36.6016]
["bitfinex","SOLUSD",1719392783851,0.17,136.7,136.65,18.2945]
["bitfinex","SOLUSD",1719392784163,7.3161,136.69,136.65,18.2945]
["bitfinex","SOLUSD",1719392785640,7.3154,136.7,136.65,25.6124]
["bitfinex","SOLUSD",1719392785841,20.0,136.69,136.65,25.6124]
["bitfinex","SOLUSD",1719392786171,27.3159,136.69,136.65,25.6124]
["bitfinex","SOLUSD",1719392786466,7.3165,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1719392786635,7.3165,136.68,136.62,18.2981]
["bitfinex","SOLUSD",1719392786636,20.0,136.69,136.62,25.6172]
["bitfinex","SOLUSD",1719392786964,7.317,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1719392787332,7.317,136.67,136.62,25.6175]
["bitfinex","SOLUSD",1719392788469,7.317,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1719392788840,7.317,136.67,136.62,25.6174]
["bitfinex","SOLUSD",1719392789251,20.17,136.7,136.62,25.6174]
["bitfinex","SOLUSD",1719392789252,7.3175,136.66,136.62,25.6174]
["bitfinex","SOLUSD",1719392790962,7.3171,136.67,136.62,25.6174]
["bitfinex","SOLUSD",1719392792634,0.17,136.66,136.61,7.32]
["bitfinex","SOLUSD",1719392792838,7.318,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1719392794336,7.3181,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1719392794660,7.3181,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1719392795148,7.6575,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1719392795349,20.0,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1719392795652,20.0,136.65,136.61,18.2998]
["bitfinex","SOLUSD",1719392795841,20.0,136.66,136.61,18.2998]
["bitfinex","SOLUSD",1719392796163,20.0,136.67,136.63,7.3187]
["bitfinex","SOLUSD",1719392796337,20.0,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1719392796538,7.3159,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1719392796779,20.0,136.68,136.63,18.2973]
["bitfinex","SOLUSD",1719392797440,20.0,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1719392799164,20.0,136.68,136.65,18.2947]
["bitfinex","SOLUSD",1719392799376,20.0,136.7,136.65,18.2947]
["bitfinex","SOLUSD",1719392799538,27.3153,136.7,136.65,25.6124]
["bitfinex","SOLUSD",1719392800843,7.3158,136.69,136.65,25.6124]
["bitfinex","SOLUSD",1719392801373,20.0,136.68,136.65,25.6124]
["bitfinex","SOLUSD",1719392801665,20.0,136.68,136.65,18.2947]
["bitfinex","SOLUSD",1719392802047,20.0,136.68,136.65,25.03058605]
["bitfinex","SOLUSD",1719392802252,20.0,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1719392802692,27.3163,136.68,136.63,7.3188]
["bitfinex","SOLUSD",1719392803642,7.3163,136.68,136.63,7.3188]
["bitfinex","SOLUSD",1719392804241,7.3159,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1719392804567,265.9141,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1719392804736,7.3141,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1719392805467,7.3141,136.73,136.68,25.6066]
["bitfinex","SOLUSD",1719392806556,7.3142,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1719392807349,7.3142,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1719392809874,7.3138,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1719392811645,7.14727773,136.76,136.69,18.2883]
["bitfinex","SOLUSD",1719392811846,15.2121,136.77,136.7,6.34447029]
["bitfinex","SOLUSD",1719392812061,22.5239,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1719392812373,22.5239,136.77,136.72,15.65694959]
["bitfinex","SOLUSD",1719392812754,22.3539,136.77,136.72,15.65694959]
["bitfinex","SOLUSD",1719392813376,7.3121,136.76,136.72,15.65694959]
["bitfinex","SOLUSD",1719392813673,7.3121,136.76,136.72,8.34284959]
["bitfinex","SOLUSD",1719392814069,7.3121,136.76,136.71,25.6011]
["bitfinex","SOLUSD",1719392815557,22.3538,136.77,136.72,7.314]
["bitfinex","SOLUSD",1719392816459,7.3121,136.76,136.71,25.601]
["bitfinex","SOLUSD",1719392817884,22.3537,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1719392820285,266.0812,136.78,136.73,13.96115275]
["bitfinex","SOLUSD",1719392820583,266.0812,136.78,136.73,25.5974]
["bitfinex","SOLUSD",1719392821076,258.77,136.78,136.74,14.4635]
["bitfinex","SOLUSD",1719392821260,0.17,136.78,136.74,7.313]
["bitfinex","SOLUSD",1719392821468,7.3106,136.79,136.74,17.53276201]
["bitfinex","SOLUSD",1719392821870,7.311,136.78,136.74,17.53276201]
["bitfinex","SOLUSD",1719392822284,7.311,136.78,136.74,10.21976201]
["bitfinex","SOLUSD",1719392822718,7.3115,136.77,136.73,18.2839]
["bitfinex","SOLUSD",1719392822874,7.3121,136.76,136.72,7.314]
["bitfinex","SOLUSD",1719392823759,7.3117,136.77,136.72,7.314]
["bitfinex","SOLUSD",1719392824867,15.9828,136.8,136.72,7.10443841]
["bitfinex","SOLUSD",1719392825183,7.3115,136.77,136.72,7.314]
["bitfinex","SOLUSD",1719392825599,18.275,136.8,136.71,24.6968]
["bitfinex","SOLUSD",1719392825892,20.0,136.79,136.71,24.6968]
["bitfinex","SOLUSD",1719392826257,0.34,136.78,136.71,24.6968]
["bitfinex","SOLUSD",1719392826585,7.31,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1719392826764,7.3106,136.79,136.74,7.3129]
["bitfinex","SOLUSD",1719392827592,7.3106,136.79,136.75,4.80152151]
["bitfinex","SOLUSD",1719392827963,7.3106,136.79,136.74,7.3129]
["bitfinex","SOLUSD",1719392828880,18.4439,136.81,136.73,25.5973]
["bitfinex","SOLUSD",1719392829101,20.17,136.8,136.71,6.4111]
["bitfinex","SOLUSD",1719392829314,7.3116,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1719392829498,7.3116,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719392829697,7.3112,136.78,136.72,18.2852]
["bitfinex","SOLUSD",1719392830408,7.3112,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1719392831109,0.17,136.79,136.72,18.2852]
["bitfinex","SOLUSD",1719392831614,7.3112,136.78,136.73,13.85600237]
["bitfinex","SOLUSD",1719392831810,7.3101,136.8,136.76,7.312]
["bitfinex","SOLUSD",1719392831987,7.3094,136.81,136.76,7.312]
["bitfinex","SOLUSD",1719392832388,7.3099,136.8,136.75,13.85346777]
["bitfinex","SOLUSD",1719392834306,7.3099,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1719392835395,7.3104,136.79,136.74,18.2825]
["bitfinex","SOLUSD",1719392835598,7.3111,136.78,136.73,7.3131]
["bitfinex","SOLUSD",1719392836203,7.3111,136.78,136.71,51.7368]
["bitfinex","SOLUSD",1719392836204,7.3116,136.77,136.72,7.3142]
["bitfinex","SOLUSD",1719392836913,7.3112,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1719392837213,7.3117,136.77,136.72,7.314]
["bitfinex","SOLUSD",1719392837396,7.3117,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719392837725,7.3111,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1719392838012,7.4806,136.79,136.73,18.2838]
["bitfinex","SOLUSD",1719392838319,7.3106,136.79,136.74,7.3129]
["bitfinex","SOLUSD",1719392839626,7.3111,136.78,136.73,25.5972]
["bitfinex","SOLUSD",1719392839917,7.3116,136.77,136.73,18.2838]
["bitfinex","SOLUSD",1719392840414,7.3116,136.77,136.73,25.5973]
["bitfinex","SOLUSD",1719392840835,7.3111,136.78,136.73,25.5973]
["bitfinex","SOLUSD",1719392842116,7.3111,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1719392843816,7.3111,136.78,136.73,25.5974]
["bitfinex","SOLUSD",1719392844317,7.3111,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1719392846396,7.3111,136.78,136.73,25.5972]
["bitfinex","SOLUSD",1719392847096,7.3111,136.78,136.73,18.2838]
["bitfinex","SOLUSD",1719392847422,7.4816,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1719392849418,0.17,136.77,136.73,17.05942705]
["bitfinex","SOLUSD",1719392849931,7.3111,136.78,136.73,17.05942705]
["bitfinex","SOLUSD",1719392851928,41.86461861,136.83,136.74,18.2825]
["bitfinex","SOLUSD",1719392852226,20.0,136.82,136.74,25.5954]
["bitfinex","SOLUSD",1719392852519,7.3109,136.79,136.74,18.2825]
["bitfinex","SOLUSD",1719392852822,7.3111,136.78,136.74,18.2825]
["bitfinex","SOLUSD",1719392854421,0.17,136.77,136.71,24.6968]
["bitfinex","SOLUSD",1719392854601,7.3122,136.76,136.71,32.0112]
["bitfinex","SOLUSD",1719392854801,7.3114,136.78,136.72,7.314]
["bitfinex","SOLUSD",1719392855126,7.3116,136.77,136.72,7.314]
["bitfinex","SOLUSD",1719392861722,7.3116,136.77,136.71,32.0113]
["bitfinex","SOLUSD",1719392862809,0.17,136.79,136.72,8.3975114]
["bitfinex","SOLUSD",1719392863009,7.311,136.78,136.73,7.3133]
["bitfinex","SOLUSD",1719392864327,7.311,136.78,136.74,7.38718237]
["bitfinex","SOLUSD",1719392865540,7.3105,136.79,136.74,7.38718237]
["bitfinex","SOLUSD",1719392865731,20.0,136.82,136.74,15.70710071]
["bitfinex","SOLUSD",1719392865929,20.0,136.82,136.74,7.313]
["bitfinex","SOLUSD",1719392866125,7.3108,136.79,136.74,7.313]
["bitfinex","SOLUSD",1719392870345,7.3101,136.8,136.74,7.313]
["bitfinex","SOLUSD",1719392870520,7.3101,136.8,136.75,15.422331]
["bitfinex","SOLUSD",1719392871449,27.3092,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1719392871938,7.3086,136.83,136.78,6.2958]
["bitfinex","SOLUSD",1719392872140,323.64370929,136.87,136.78,6.2958]
["bitfinex","SOLUSD",1719392872342,20.0,136.86,136.79,18.2757]
["bitfinex","SOLUSD",1719392872531,27.3069,136.86,136.8,7.3096]
["bitfinex","SOLUSD",1719392873246,7.3073,136.85,136.8,15.0851]
["bitfinex","SOLUSD",1719392873736,7.3079,136.84,136.8,15.0851]
["bitfinex","SOLUSD",1719392874726,7.3074,136.85,136.8,15.0851]
["bitfinex","SOLUSD",1719392874923,7.3078,136.84,136.8,15.0851]
["bitfinex","SOLUSD",1719392875426,38.4372,136.86,136.78,6.2958]
["bitfinex","SOLUSD",1719392875655,0.34,136.85,136.78,6.2958]
["bitfinex","SOLUSD",1719392875826,7.3092,136.82,136.78,6.2958]
["bitfinex","SOLUSD",1719392876031,7.3094,136.81,136.78,6.2958]
["bitfinex","SOLUSD",1719392876550,7.309,136.82,136.78,6.2958]
["bitfinex","SOLUSD",1719392877766,7.3085,136.83,136.78,6.2958]
["bitfinex","SOLUSD",1719392879756,7.3085,136.83,136.78,13.6067]
["bitfinex","SOLUSD",1719392879964,7.3079,136.84,136.78,13.6067]
["bitfinex","SOLUSD",1719392880251,20.17,136.83,136.78,13.6067]
["bitfinex","SOLUSD",1719392880646,20.0,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1719392880854,20.0,136.83,136.8,9.27603062]
["bitfinex","SOLUSD",1719392881027,27.3073,136.85,136.79,7.3104]
["bitfinex","SOLUSD",1719392881232,7.4778,136.84,136.78,31.8838]
["bitfinex","SOLUSD",1719392881457,20.0,136.83,136.78,31.8838]
["bitfinex","SOLUSD",1719392881832,27.3083,136.83,136.78,31.8838]
["bitfinex","SOLUSD",1719392882032,7.3089,136.82,136.78,6.2958]
["bitfinex","SOLUSD",1719392882460,27.3084,136.83,136.78,6.2958]
["bitfinex","SOLUSD",1719392882661,7.3089,136.82,136.78,6.2958]
["bitfinex","SOLUSD",1719392883755,27.3085,136.83,136.78,6.2958]
["bitfinex","SOLUSD",1719392886152,20.0,136.83,136.79,6.8481504]
["bitfinex","SOLUSD",1719392886353,20.0,136.83,136.78,13.6066]
["bitfinex","SOLUSD",1719392886354,20.0,136.83,136.8,6.8476498]
["bitfinex","SOLUSD",1719392887058,20.0,136.83,136.78,13.6066]
["bitfinex","SOLUSD",1719392887960,20.0,136.83,136.78,6.2958]
["bitfinex","SOLUSD",1719392888260,7.3088,136.82,136.78,6.2958]
["bitfinex","SOLUSD",1719392889759,7.3085,136.83,136.78,6.2958]
["bitfinex","SOLUSD",1719392890563,7.3085,136.83,136.78,13.6067]
["bitfinex","SOLUSD",1719392890937,7.478,136.84,136.78,13.6067]
["bitfinex","SOLUSD",1719392891139,20.0,136.83,136.78,13.6067]
["bitfinex","SOLUSD",1719392891351,20.0,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1719392891857,20.0,136.83,136.78,6.2958]
["bitfinex","SOLUSD",1719392892160,20.0,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1719392892335,20.0,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1719392892736,27.308,136.84,136.78,13.6066]
["bitfinex","SOLUSD",1719392895249,20.0,136.84,136.78,6.2958]
["bitfinex","SOLUSD",1719392895456,20.17,136.85,136.78,6.2958]
["bitfinex","SOLUSD",1719392895657,7.3091,136.82,136.78,6.2958]
["bitfinex","SOLUSD",1719392902170,7.3085,136.83,136.78,6.2958]
["bitfinex","SOLUSD",1719392904954,7.309,136.82,136.78,6.2958]
["bitfinex","SOLUSD",1719392907182,7.3085,136.83,136.78,6.2958]
["bitfinex","SOLUSD",1719392907974,20.17,136.85,136.79,10.10062706]
["bitfinex","SOLUSD",1719392908173,27.4777,136.85,136.8,10.0905]
["bitfinex","SOLUSD",1719392908360,27.3077,136.85,136.8,10.0905]
["bitfinex","SOLUSD",1719392908673,7.3078,136.84,136.79,7.3102]
["bitfinex","SOLUSD",1719392908844,20.0,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1719392909046,20.0,136.83,136.78,31.884]
["bitfinex","SOLUSD",1719392910359,7.59399837,136.88,136.81,15.9856]
["bitfinex","SOLUSD",1719392910552,7.3054,136.89,136.83,7.3081]
["bitfinex","SOLUSD",1719392910762,20.0,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1719392911651,675.8165,136.91,136.83,7.3081]
["bitfinex","SOLUSD",1719392911852,7.3057,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1719392912278,648.74727773,136.91,136.85,24.8964]
["bitfinex","SOLUSD",1719392912479,641.6,136.91,136.88,23.0223]
["bitfinex","SOLUSD",1719392912858,641.6,136.91,136.88,15.7167]
["bitfinex","SOLUSD",1719392913276,0.8495621,136.92,136.88,15.7167]
["bitfinex","SOLUSD",1719392913478,0.8495621,136.92,136.88,23.0219]
["bitfinex","SOLUSD",1719392914891,0.8495621,136.92,136.89,7.3051]
["bitfinex","SOLUSD",1719392916682,0.8495621,136.92,136.88,23.0221]
["bitfinex","SOLUSD",1719392917995,8.1530621,136.92,136.88,15.7167]
["bitfinex","SOLUSD",1719392918280,8.1530621,136.92,136.88,23.71022931]
["bitfinex","SOLUSD",1719392918987,0.8495621,136.92,136.88,15.7167]
["bitfinex","SOLUSD",1719392919162,0.8495621,136.92,136.85,6.6289]
["bitfinex","SOLUSD",1719392920183,7.3049,136.9,136.85,6.6289]
["bitfinex","SOLUSD",1719392920356,7.3042,136.91,136.85,13.936]
["bitfinex","SOLUSD",1719392922659,0.8495621,136.92,136.85,6.6289]
["bitfinex","SOLUSD",1719392922862,0.17,136.91,136.85,6.6289]
["bitfinex","SOLUSD",1719392923157,7.3047,136.9,136.86,6.022125]
["bitfinex","SOLUSD",1719392923391,7.4741,136.91,136.86,6.022125]
["bitfinex","SOLUSD",1719392923680,8.1531621,136.92,136.86,13.328725]
["bitfinex","SOLUSD",1719392923863,20.0,136.91,136.86,13.328725]
["bitfinex","SOLUSD",1719392924254,20.0,136.91,136.86,18.2665]
["bitfinex","SOLUSD",1719392924560,0.8495621,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1719392924782,20.8495621,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1719392925169,28.1530621,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1719392925468,28.1530621,136.92,136.86,25.573]
["bitfinex","SOLUSD",1719392925975,28.1530621,136.92,136.87,7.3062]
["bitfinex","SOLUSD",1719392926280,28.1530621,136.92,136.86,18.2665]
["bitfinex","SOLUSD",1719392926281,28.1530621,136.92,136.86,25.573]
["bitfinex","SOLUSD",1719392928186,7.3041,136.91,136.86,25.573]
["bitfinex","SOLUSD",1719392928571,28.1531621,136.92,136.86,25.573]
["bitfinex","SOLUSD",1719392929885,0.8495621,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1719392930062,0.8495621,136.92,136.89,15.6797]
["bitfinex","SOLUSD",1719392931095,0.8495621,136.92,136.9,1.72758978]
["bitfinex","SOLUSD",1719392932811,0.8495621,136.92,136.89,15.6797]
["bitfinex","SOLUSD",1719392933076,7.3009,136.97,136.9,46.99785267]
["bitfinex","SOLUSD",1719392933368,7.3009,136.97,136.91,35.93884914]
["bitfinex","SOLUSD",1719392933566,265.9004,136.98,136.92,7.3034]
["bitfinex","SOLUSD",1719392933776,265.9004,136.98,136.91,22.74146407]
["bitfinex","SOLUSD",1719392933996,265.9004,136.98,136.93,1.62380558]
["bitfinex","SOLUSD",1719392934199,7.2998,136.99,136.94,16.2557]
["bitfinex","SOLUSD",1719392936407,7.2999,136.99,136.94,16.2557]
["bitfinex","SOLUSD",1719392937200,7.4693,137.0,136.94,23.5581]
["bitfinex","SOLUSD",1719392937406,7.2993,137.0,136.95,1.9322388]
["bitfinex","SOLUSD",1719392937913,7.2993,137.0,136.96,6.3567]
["bitfinex","SOLUSD",1719392938077,7.2993,137.0,136.96,8.28879771]
["bitfinex","SOLUSD",1719392938271,7.2978,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1719392938475,20.0,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1719392938906,7.2974,137.04,136.98,7.2999]
["bitfinex","SOLUSD",1719392939112,7.2967,137.05,136.99,7.2997]
["bitfinex","SOLUSD",1719392939413,20.0,137.04,136.98,25.5505]
["bitfinex","SOLUSD",1719392939586,7.2976,137.03,136.99,15.9079]
["bitfinex","SOLUSD",1719392940087,7.2998,136.99,136.96,22.2646]
["bitfinex","SOLUSD",1719392940288,0.8495621,137.06,136.96,22.2646]
["bitfinex","SOLUSD",1719392940590,0.34,137.05,136.96,22.2646]
["bitfinex","SOLUSD",1719392940785,7.2979,137.03,136.97,25.5523]
["bitfinex","SOLUSD",1719392941014,7.2989,137.01,136.96,22.2646]
["bitfinex","SOLUSD",1719392941614,7.6382,137.02,136.96,29.5659]
["bitfinex","SOLUSD",1719392941813,20.17,137.01,136.96,29.5659]
["bitfinex","SOLUSD",1719392942017,20.0,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719392942316,20.0,137.01,136.96,47.8191]
["bitfinex","SOLUSD",1719392942509,27.2982,137.02,136.96,47.8191]
["bitfinex","SOLUSD",1719392942830,7.2989,137.01,136.96,22.2646]
["bitfinex","SOLUSD",1719392943021,20.0,137.02,136.96,22.2646]
["bitfinex","SOLUSD",1719392943319,0.17,137.03,136.96,22.2646]
["bitfinex","SOLUSD",1719392943482,7.2996,137.0,136.96,22.2646]
["bitfinex","SOLUSD",1719392944192,7.2998,136.99,136.96,22.2646]
["bitfinex","SOLUSD",1719392944389,7.3008,136.97,136.96,15.9079]
["bitfinex","SOLUSD",1719392944621,7.3004,136.98,136.96,15.9079]
["bitfinex","SOLUSD",1719392945121,7.3003,136.98,136.96,15.9079]
["bitfinex","SOLUSD",1719392945617,18.417,137.01,136.93,21.9047]
["bitfinex","SOLUSD",1719392945618,0.17,136.99,136.93,21.9047]
["bitfinex","SOLUSD",1719392945796,18.417,137.01,136.93,21.9047]
["bitfinex","SOLUSD",1719392945797,7.3017,136.96,136.93,21.9047]
["bitfinex","SOLUSD",1719392946018,7.303,136.93,136.9,15.3736]
["bitfinex","SOLUSD",1719392946703,7.3026,136.94,136.9,15.3736]
["bitfinex","SOLUSD",1719392947097,7.472,136.95,136.9,15.3736]
["bitfinex","SOLUSD",1719392947291,20.0,136.94,136.9,16.83296541]
["bitfinex","SOLUSD",1719392947626,20.0,136.94,136.9,21.20825478]
["bitfinex","SOLUSD",1719392947919,20.0,136.94,136.9,15.3736]
["bitfinex","SOLUSD",1719392948217,7.3031,136.93,136.9,15.3736]
["bitfinex","SOLUSD",1719392948419,7.3026,136.94,136.9,16.98047675]
["bitfinex","SOLUSD",1719392948916,7.3026,136.94,136.9,21.46371099]
["bitfinex","SOLUSD",1719392949513,27.3015,136.96,136.9,28.76791099]
["bitfinex","SOLUSD",1719392949718,7.3019,136.95,136.9,15.3736]
["bitfinex","SOLUSD",1719392949915,20.0,136.96,136.91,7.94688707]
["bitfinex","SOLUSD",1719392950211,18.2484,137.0,136.92,10.89917999]
["bitfinex","SOLUSD",1719392950416,15.0864,137.01,136.92,10.89917999]
["bitfinex","SOLUSD",1719392950417,7.3004,136.98,136.93,3.5955424]
["bitfinex","SOLUSD",1719392950614,20.0,136.99,136.93,3.5955424]
["bitfinex","SOLUSD",1719392950615,27.2999,136.99,136.93,3.5955424]
["bitfinex","SOLUSD",1719392950814,27.2999,136.99,136.92,7.3034]
["bitfinex","SOLUSD",1719392951006,7.3004,136.98,136.92,7.3034]
["bitfinex","SOLUSD",1719392951631,20.0,136.99,136.9,33.6347]
["bitfinex","SOLUSD",1719392951933,0.17,136.98,136.91,1.45787806]
["bitfinex","SOLUSD",1719392952133,0.34,136.99,136.91,1.45787806]
["bitfinex","SOLUSD",1719392952935,7.3007,136.98,136.92,7.3031]
["bitfinex","SOLUSD",1719392953113,20.0,136.97,136.93,1.50005149]
["bitfinex","SOLUSD",1719392953606,20.0,136.97,136.93,2.27080184]
["bitfinex","SOLUSD",1719392954118,27.3009,136.97,136.93,2.27080184]
["bitfinex","SOLUSD",1719392954323,27.3009,136.97,136.91,7.3039]
["bitfinex","SOLUSD",1719392955538,20.0,136.97,136.9,33.6347]
["bitfinex","SOLUSD",1719392956133,7.302,136.95,136.9,33.6347]
["bitfinex","SOLUSD",1719392956304,20.0,136.94,136.9,33.6347]
["bitfinex","SOLUSD",1719392956602,20.0,136.94,136.9,40.9391]
["bitfinex","SOLUSD",1719392957006,20.0,136.95,136.9,40.9391]
["bitfinex","SOLUSD",1719392957240,20.0,136.95,136.9,15.3736]
["bitfinex","SOLUSD",1719392957403,7.3034,136.93,136.9,15.3736]
["bitfinex","SOLUSD",1719392957604,20.0,136.92,136.9,15.3736]
["bitfinex","SOLUSD",1719392958211,20.0,136.93,136.9,15.3736]
["bitfinex","SOLUSD",1719392958730,20.0,136.93,136.9,16.93084452]
["bitfinex","SOLUSD",1719392958933,20.17,136.94,136.9,16.93084452]
["bitfinex","SOLUSD",1719392959445,20.17,136.94,136.91,8.87856878]
["bitfinex","SOLUSD",1719392959446,20.0,136.94,136.91,8.87856878]
["bitfinex","SOLUSD",1719392959607,20.0,136.96,136.92,2.37354473]
["bitfinex","SOLUSD",1719392959813,20.0,136.96,136.92,9.67704473]
["bitfinex","SOLUSD",1719392960130,7.3014,136.96,136.9,22.678]
["bitfinex","SOLUSD",1719392960369,20.0,136.95,136.9,22.678]
["bitfinex","SOLUSD",1719392961336,20.0,136.95,136.91,1.70135761]
["bitfinex","SOLUSD",1719392961631,20.0,136.95,136.9,22.678]
["bitfinex","SOLUSD",1719392962208,27.3019,136.95,136.9,15.3736]
["bitfinex","SOLUSD",1719392963927,20.0,136.95,136.91,0.97321755]
["bitfinex","SOLUSD",1719392964116,20.0,136.95,136.91,2.25069069]
["bitfinex","SOLUSD",1719392964331,20.0,136.95,136.91,8.5425]
["bitfinex","SOLUSD",1719392965342,20.0,136.95,136.91,15.8465]
["bitfinex","SOLUSD",1719392965633,0.17,136.96,136.91,15.8465]
["bitfinex","SOLUSD",1719392965634,20.17,136.96,136.91,15.8465]
["bitfinex","SOLUSD",1719392966141,20.0,136.96,136.92,5.44284225]
["bitfinex","SOLUSD",1719392966304,27.3015,136.96,136.9,22.6781]
["bitfinex","SOLUSD",1719392966737,20.0,136.96,136.91,7.304]
["bitfinex","SOLUSD",1719392966937,20.0,136.96,136.92,2.39033116]
["bitfinex","SOLUSD",1719392967314,20.0,136.96,136.92,7.3160325]
["bitfinex","SOLUSD",1719392967616,20.0,136.96,136.91,7.304]
["bitfinex","SOLUSD",1719392967617,20.0,136.96,136.93,7.29256237]
["bitfinex","SOLUSD",1719392967919,27.3014,136.96,136.9,22.678]
["bitfinex","SOLUSD",1719392970250,7.302,136.95,136.9,15.3736]
["bitfinex","SOLUSD",1719392970426,20.0,136.96,136.9,15.3736]
["bitfinex","SOLUSD",1719392970427,20.0,136.94,136.9,15.3736]
["bitfinex","SOLUSD",1719392970914,7.3015,136.96,136.9,22.6781]
["bitfinex","SOLUSD",1719392971117,20.0,136.95,136.9,22.6781]
["bitfinex","SOLUSD",1719392971723,27.3023,136.95,136.9,15.3736]
["bitfinex","SOLUSD",1719392972224,20.0,136.95,136.9,15.3736]
["bitfinex","SOLUSD",1719392972423,0.17,136.97,136.9,15.3736]
["bitfinex","SOLUSD",1719392972726,7.302,136.95,136.9,15.3736]
["bitfinex","SOLUSD",1719392972941,20.0,136.94,136.9,15.3736]
["bitfinex","SOLUSD",1719392973250,0.17,136.93,136.87,15.6924]
["bitfinex","SOLUSD",1719392973464,0.34,136.93,136.87,15.6924]
["bitfinex","SOLUSD",1719392973820,0.17,136.93,136.85,6.2191]
["bitfinex","SOLUSD",1719392974041,0.17,136.92,136.85,6.2191]
["bitfinex","SOLUSD",1719392974235,20.17,136.93,136.85,6.2191]
["bitfinex","SOLUSD",1719392974434,0.34,136.92,136.85,6.2191]
["bitfinex","SOLUSD",1719392974632,0.34,136.92,136.83,15.2213]
["bitfinex","SOLUSD",1719392974838,7.3069,136.86,136.83,15.2213]
["bitfinex","SOLUSD",1719392975047,20.0,136.85,136.81,6.5389]
["bitfinex","SOLUSD",1719392975638,20.0,136.85,136.81,22.4582]
["bitfinex","SOLUSD",1719392975963,20.0,136.87,136.81,22.4582]
["bitfinex","SOLUSD",1719392976130,20.0,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1719392976333,20.0,136.87,136.83,8.0475]
["bitfinex","SOLUSD",1719392976858,20.0,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1719392977432,20.0,136.87,136.82,10.7006976]
["bitfinex","SOLUSD",1719392977636,20.0,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1719392978637,27.3062,136.87,136.81,19.68597792]
["bitfinex","SOLUSD",1719392978942,7.3068,136.86,136.81,6.5389]
["bitfinex","SOLUSD",1719392979151,20.0,136.85,136.81,12.437492]
["bitfinex","SOLUSD",1719392979468,27.3073,136.85,136.81,6.5389]
["bitfinex","SOLUSD",1719392980070,20.0,136.85,136.81,6.5389]
["bitfinex","SOLUSD",1719392980565,20.0,136.85,136.81,9.68225456]
["bitfinex","SOLUSD",1719392980750,20.0,136.85,136.81,11.14200461]
["bitfinex","SOLUSD",1719392981153,20.0,136.85,136.81,6.5389]
["bitfinex","SOLUSD",1719392983573,20.0,136.85,136.81,13.8482]
["bitfinex","SOLUSD",1719392983743,20.0,136.86,136.81,13.8482]
["bitfinex","SOLUSD",1719392984855,20.0,136.86,136.82,2.93629357]
["bitfinex","SOLUSD",1719392985376,27.3067,136.86,136.8,22.7814]
["bitfinex","SOLUSD",1719392985553,7.308,136.84,136.79,18.2758]
["bitfinex","SOLUSD",1719392985752,20.0,136.83,136.79,18.2758]
["bitfinex","SOLUSD",1719392985934,20.0,136.83,136.78,6.229]
["bitfinex","SOLUSD",1719392985935,27.3086,136.83,136.78,6.229]
["bitfinex","SOLUSD",1719392986682,27.3086,136.83,136.78,13.5399]
["bitfinex","SOLUSD",1719392987972,20.0,136.83,136.78,13.5399]
["bitfinex","SOLUSD",1719392989374,20.0,136.83,136.79,8.344875]
["bitfinex","SOLUSD",1719392989975,20.0,136.83,136.78,13.5399]
["bitfinex","SOLUSD",1719392990418,27.3083,136.83,136.78,6.229]
["bitfinex","SOLUSD",1719392992577,20.0,136.83,136.78,13.5398]
["bitfinex","SOLUSD",1719392993086,27.3084,136.83,136.78,6.229]
["bitfinex","SOLUSD",1719392993653,27.3084,136.83,136.79,7.35209253]
["bitfinex","SOLUSD",1719392993654,20.0,136.83,136.79,7.35209253]
["bitfinex","SOLUSD",1719392993859,7.3078,136.84,136.8,7.35207879]
["bitfinex","SOLUSD",1719392994171,20.0,136.83,136.8,7.35207879]
["bitfinex","SOLUSD",1719392994775,20.0,136.83,136.79,8.83781641]
["bitfinex","SOLUSD",1719392994977,20.0,136.83,136.8,8.83717037]
["bitfinex","SOLUSD",1719392995194,27.3083,136.83,136.78,24.5063]
["bitfinex","SOLUSD",1719392995788,7.3089,136.82,136.78,6.229]
["bitfinex","SOLUSD",1719392995969,20.0,136.81,136.78,6.229]
["bitfinex","SOLUSD",1719392996771,20.0,136.81,136.76,15.4026]
["bitfinex","SOLUSD",1719392996971,7.31,136.8,136.76,15.4026]
["bitfinex","SOLUSD",1719392997189,20.0,136.79,136.76,15.4026]
["bitfinex","SOLUSD",1719392997587,20.0,136.79,136.74,6.353]
["bitfinex","SOLUSD",1719392997783,7.3096,136.81,136.75,12.68453365]
["bitfinex","SOLUSD",1719392997997,27.3099,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1719392998169,7.3099,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1719392998371,20.0,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1719392998777,20.0,136.79,136.76,1.46034516]
["bitfinex","SOLUSD",1719392998978,20.0,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1719392999174,20.0,136.8,136.74,24.6355]
["bitfinex","SOLUSD",1719392999175,20.0,136.8,136.78,7.3109]
["bitfinex","SOLUSD",1719392999509,20.0,136.8,136.76,18.2792]
["bitfinex","SOLUSD",1719392999510,20.0,136.83,136.76,18.2792]
["bitfinex","SOLUSD",1719392999688,7.3085,136.83,136.77,7.3113]
["bitfinex","SOLUSD",1719392999890,20.0,136.82,136.77,7.3113]
["bitfinex","SOLUSD",1719393000085,20.0,136.82,136.78,4.07382015]
["bitfinex","SOLUSD",1719393000284,20.0,136.82,136.78,18.2766]
["bitfinex","SOLUSD",1719393000482,20.0,136.84,136.78,25.5876]
["bitfinex","SOLUSD",1719393001182,7.3083,136.83,136.78,18.2766]
["bitfinex","SOLUSD",1719393001374,20.0,136.82,136.78,18.2766]
["bitfinex","SOLUSD",1719393001797,20.0,136.82,136.78,25.5875]
["bitfinex","SOLUSD",1719393001969,20.0,136.83,136.78,25.5875]
["bitfinex","SOLUSD",1719393004669,20.0,136.83,136.74,6.353]
["bitfinex","SOLUSD",1719393004889,7.3098,136.81,136.75,8.54867219]
["bitfinex","SOLUSD",1719393005096,20.0,136.8,136.75,8.54867219]
["bitfinex","SOLUSD",1719393006405,20.0,136.8,136.75,15.86107219]
["bitfinex","SOLUSD",1719393006698,27.3102,136.8,136.75,8.54867219]
["bitfinex","SOLUSD",1719393007005,7.3104,136.79,136.74,31.9487]
["bitfinex","SOLUSD",1719393007371,20.0,136.78,136.74,18.2827]
["bitfinex","SOLUSD",1719393008002,20.0,136.78,136.74,25.5957]
["bitfinex","SOLUSD",1719393008192,20.0,136.79,136.75,6.249828]
["bitfinex","SOLUSD",1719393008686,20.0,136.79,136.74,25.5957]
["bitfinex","SOLUSD",1719393008890,27.3105,136.79,136.74,18.2827]
["bitfinex","SOLUSD",1719393009271,27.3105,136.79,136.73,23.2219]
["bitfinex","SOLUSD",1719393009272,7.311,136.78,136.73,23.2219]
["bitfinex","SOLUSD",1719393009473,20.0,136.77,136.74,19.01243111]
["bitfinex","SOLUSD",1719393009771,20.0,136.79,136.74,19.01243111]
["bitfinex","SOLUSD",1719393009972,20.0,136.79,136.75,7.89749999]
["bitfinex","SOLUSD",1719393010598,27.3106,136.79,136.73,41.5058]
["bitfinex","SOLUSD",1719393010797,20.0,136.79,136.74,15.9329295]
["bitfinex","SOLUSD",1719393010995,20.0,136.79,136.75,18.4505]
["bitfinex","SOLUSD",1719393011300,20.0,136.81,136.77,18.2787]
["bitfinex","SOLUSD",1719393011487,20.0,136.84,136.77,18.2787]
["bitfinex","SOLUSD",1719393011801,7.3089,136.82,136.77,18.2787]
["bitfinex","SOLUSD",1719393011985,20.0,136.81,136.77,18.2787]
["bitfinex","SOLUSD",1719393013096,20.0,136.81,136.77,25.5901]
["bitfinex","SOLUSD",1719393013616,20.0,136.82,136.77,25.5901]
["bitfinex","SOLUSD",1719393013904,20.0,136.82,136.78,8.295]
["bitfinex","SOLUSD",1719393015473,20.0,136.82,136.79,8.294366]
["bitfinex","SOLUSD",1719393015676,20.0,136.82,136.77,25.5901]
["bitfinex","SOLUSD",1719393016099,20.0,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1719393017694,20.0,136.82,136.77,25.59]
["bitfinex","SOLUSD",1719393017899,27.3088,136.82,136.76,7.3119]
["bitfinex","SOLUSD",1719393020105,27.3088,136.82,136.76,25.5919]
["bitfinex","SOLUSD",1719393021390,27.3088,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1719393021810,20.0,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1719393022112,20.0,136.82,136.77,14.74307609]
["bitfinex","SOLUSD",1719393022917,20.0,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1719393023115,27.3089,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1719393023301,7.3094,136.81,136.76,25.5919]
["bitfinex","SOLUSD",1719393023514,20.0,136.8,136.76,25.5919]
["bitfinex","SOLUSD",1719393024694,20.0,136.81,136.76,25.5919]
["bitfinex","SOLUSD",1719393025409,20.0,136.81,136.75,6.2186]
["bitfinex","SOLUSD",1719393025602,7.3101,136.8,136.75,6.2186]
["bitfinex","SOLUSD",1719393025915,20.0,136.79,136.75,6.2186]
["bitfinex","SOLUSD",1719393026122,20.0,136.79,136.75,13.3302395]
["bitfinex","SOLUSD",1719393027290,20.0,136.79,136.75,7.1116395]
["bitfinex","SOLUSD",1719393027610,27.3106,136.79,136.75,7.1116395]
["bitfinex","SOLUSD",1719393028517,27.3106,136.79,136.75,14.4239395]
["bitfinex","SOLUSD",1719393028518,20.0,136.79,136.75,14.4239395]
["bitfinex","SOLUSD",1719393028709,7.3094,136.81,136.75,25.5937]
["bitfinex","SOLUSD",1719393029018,27.3099,136.8,136.75,25.5937]
["bitfinex","SOLUSD",1719393029315,27.3099,136.8,136.75,18.2814]
["bitfinex","SOLUSD",1719393029797,7.3105,136.79,136.74,7.313]
["bitfinex","SOLUSD",1719393030413,27.31,136.8,136.75,5.7221243]
["bitfinex","SOLUSD",1719393031591,27.31,136.8,136.74,25.5957]
["bitfinex","SOLUSD",1719393032395,20.0,136.8,136.75,14.83732499]
["bitfinex","SOLUSD",1719393032708,7.3083,136.83,136.77,7.3111]
["bitfinex","SOLUSD",1719393032897,7.3083,136.83,136.77,14.7736]
["bitfinex","SOLUSD",1719393033610,7.3063,136.87,136.81,7.3093]
["bitfinex","SOLUSD",1719393033921,7.3071,136.86,136.8,25.5844]
["bitfinex","SOLUSD",1719393034399,20.0,136.85,136.8,25.5844]
["bitfinex","SOLUSD",1719393035716,20.0,136.85,136.81,11.02577373]
["bitfinex","SOLUSD",1719393035921,20.0,136.85,136.8,25.5844]
["bitfinex","SOLUSD",1719393036419,20.0,136.85,136.81,7.58227494]
["bitfinex","SOLUSD",1719393036715,20.0,136.85,136.82,10.39645429]
["bitfinex","SOLUSD",1719393037291,7.3063,136.87,136.82,10.39645429]
["bitfinex","SOLUSD",1719393037502,266.19474762,136.91,136.83,8.62557712]
["bitfinex","SOLUSD",1719393037698,20.0,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1719393037910,27.3046,136.9,136.86,9.859875]
["bitfinex","SOLUSD",1719393038106,20.0,136.9,136.83,15.3683]
["bitfinex","SOLUSD",1719393038304,7.3068,136.86,136.8,7.3097]
["bitfinex","SOLUSD",1719393038511,7.306,136.88,136.81,11.69169056]
["bitfinex","SOLUSD",1719393038720,20.0,136.87,136.82,7.4787]
["bitfinex","SOLUSD",1719393038913,20.0,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1719393039427,27.3056,136.88,136.84,7.55530527]
["bitfinex","SOLUSD",1719393039619,27.3056,136.88,136.82,7.4786]
["bitfinex","SOLUSD",1719393039820,7.3064,136.87,136.81,25.5826]
["bitfinex","SOLUSD",1719393040123,20.0,136.88,136.81,18.2732]
["bitfinex","SOLUSD",1719393040330,20.0,136.9,136.81,18.2732]
["bitfinex","SOLUSD",1719393040621,7.3068,136.86,136.81,18.2732]
["bitfinex","SOLUSD",1719393041144,7.3077,136.85,136.79,16.0994]
["bitfinex","SOLUSD",1719393041302,18.4333,136.89,136.8,8.70883727]
["bitfinex","SOLUSD",1719393041303,27.3082,136.84,136.8,8.70883727]
["bitfinex","SOLUSD",1719393041817,20.0,136.84,136.8,8.70883727]
["bitfinex","SOLUSD",1719393042598,20.0,136.84,136.8,16.01873727]
["bitfinex","SOLUSD",1719393043630,20.0,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1719393043928,20.0,136.86,136.82,7.3086]
["bitfinex","SOLUSD",1719393044132,7.3067,136.86,136.8,25.5844]
["bitfinex","SOLUSD",1719393044307,20.0,136.85,136.81,8.46980025]
["bitfinex","SOLUSD",1719393044506,27.3073,136.85,136.81,8.46980025]
["bitfinex","SOLUSD",1719393044722,27.3073,136.85,136.8,25.5844]
["bitfinex","SOLUSD",1719393044723,27.3073,136.85,136.8,18.2746]
["bitfinex","SOLUSD",1719393044924,20.0,136.85,136.8,9.05446819]
["bitfinex","SOLUSD",1719393045235,7.3084,136.83,136.8,9.05446819]
["bitfinex","SOLUSD",1719393046231,7.3079,136.84,136.8,9.05446819]
["bitfinex","SOLUSD",1719393046809,18.2674,136.86,136.79,11.69429386]
["bitfinex","SOLUSD",1719393047046,7.3089,136.82,136.79,11.69429386]
["bitfinex","SOLUSD",1719393047235,7.3089,136.82,136.78,6.407]
["bitfinex","SOLUSD",1719393047914,7.3094,136.81,136.76,15.7398]
["bitfinex","SOLUSD",1719393048119,20.0,136.83,136.76,15.7398]
["bitfinex","SOLUSD",1719393048322,7.309,136.82,136.76,23.0517]
["bitfinex","SOLUSD",1719393048535,20.0,136.81,136.76,23.0517]
["bitfinex","SOLUSD",1719393049907,20.0,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1719393051344,20.0,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1719393052139,27.3089,136.82,136.76,41.3315]
["bitfinex","SOLUSD",1719393052440,27.3089,136.82,136.77,7.3115]
["bitfinex","SOLUSD",1719393052640,20.0,136.82,136.78,11.21997947]
["bitfinex","SOLUSD",1719393052818,27.308,136.84,136.78,11.21997947]
["bitfinex","SOLUSD",1719393053539,20.0,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1719393053711,20.0,136.84,136.81,9.85328615]
["bitfinex","SOLUSD",1719393053910,20.0,136.87,136.81,9.85328615]
["bitfinex","SOLUSD",1719393054531,27.3066,136.87,136.81,7.309]
["bitfinex","SOLUSD",1719393054733,7.3068,136.86,136.8,25.584]
["bitfinex","SOLUSD",1719393054946,20.0,136.85,136.8,25.584]
["bitfinex","SOLUSD",1719393056242,27.3073,136.85,136.8,25.584]
["bitfinex","SOLUSD",1719393056447,27.3073,136.85,136.8,18.2743]
["bitfinex","SOLUSD",1719393056647,7.3079,136.84,136.79,0.17]
["bitfinex","SOLUSD",1719393056837,7.3079,136.84,136.8,0.17]
["bitfinex","SOLUSD",1719393057441,7.3079,136.84,136.79,0.34]
["bitfinex","SOLUSD",1719393057645,7.3079,136.84,136.79,7.6504]
["bitfinex","SOLUSD",1719393058156,20.0,136.85,136.79,7.6504]
["bitfinex","SOLUSD",1719393058445,20.0,136.87,136.79,7.6504]
["bitfinex","SOLUSD",1719393058846,7.3076,136.85,136.79,7.6504]
["bitfinex","SOLUSD",1719393059154,20.0,136.84,136.79,7.6504]
["bitfinex","SOLUSD",1719393059325,20.0,136.84,136.78,4.81757613]
["bitfinex","SOLUSD",1719393059533,7.3089,136.82,136.78,4.81757613]
["bitfinex","SOLUSD",1719393061462,7.3085,136.83,136.78,4.81757613]
["bitfinex","SOLUSD",1719393061636,20.0,136.82,136.78,4.81757613]
["bitfinex","SOLUSD",1719393062031,20.0,136.82,136.78,9.29849999]
["bitfinex","SOLUSD",1719393062452,27.3089,136.82,136.78,9.29849999]
["bitfinex","SOLUSD",1719393062976,7.3108,136.79,136.73,7.3135]
["bitfinex","SOLUSD",1719393063130,7.3122,136.76,136.72,16.5731]
["bitfinex","SOLUSD",1719393063339,20.0,136.75,136.69,22.6612]
["bitfinex","SOLUSD",1719393063653,20.0,136.75,136.69,16.5731]
["bitfinex","SOLUSD",1719393063654,7.3135,136.74,136.69,16.5731]
["bitfinex","SOLUSD",1719393063855,20.0,136.73,136.69,16.5731]
["bitfinex","SOLUSD",1719393064354,7.3143,136.72,136.67,18.2916]
["bitfinex","SOLUSD",1719393064550,27.3138,136.73,136.67,18.2916]
["bitfinex","SOLUSD",1719393064860,7.3143,136.72,136.67,18.2916]
["bitfinex","SOLUSD",1719393065957,20.0,136.73,136.68,1.4608852]
["bitfinex","SOLUSD",1719393066265,7.3128,136.75,136.69,7.3154]
["bitfinex","SOLUSD",1719393066453,20.0,136.76,136.7,7.315]
["bitfinex","SOLUSD",1719393066454,20.0,136.74,136.7,7.315]
["bitfinex","SOLUSD",1719393066653,20.0,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1719393066853,20.0,136.76,136.71,8.19723182]
["bitfinex","SOLUSD",1719393066854,20.0,136.76,136.71,18.4564]
["bitfinex","SOLUSD",1719393067036,22.6573,136.81,136.72,7.654]
["bitfinex","SOLUSD",1719393067242,22.6573,136.81,136.71,25.601]
["bitfinex","SOLUSD",1719393067537,7.3111,136.78,136.72,6.675]
["bitfinex","SOLUSD",1719393067950,7.3106,136.79,136.73,7.98983324]
["bitfinex","SOLUSD",1719393068264,7.3106,136.79,136.74,8.13749999]
["bitfinex","SOLUSD",1719393068454,20.0,136.78,136.74,8.13749999]
["bitfinex","SOLUSD",1719393069381,20.0,136.78,136.75,8.13677131]
["bitfinex","SOLUSD",1719393069679,20.0,136.79,136.75,8.13677131]
["bitfinex","SOLUSD",1719393070059,27.3104,136.79,136.75,8.13677131]
["bitfinex","SOLUSD",1719393070449,27.3106,136.79,136.73,13.3288]
["bitfinex","SOLUSD",1719393074283,7.59333841,136.84,136.78,15.7899]
["bitfinex","SOLUSD",1719393074490,25.7624,136.85,136.8,18.2745]
["bitfinex","SOLUSD",1719393074665,25.7625,136.85,136.79,7.4804]
["bitfinex","SOLUSD",1719393074980,7.3078,136.84,136.79,0.17]
["bitfinex","SOLUSD",1719393075189,22.755,136.88,136.74,34.0718]
["bitfinex","SOLUSD",1719393075364,7.3099,136.8,136.74,41.3849]
["bitfinex","SOLUSD",1719393075556,18.2692,136.85,136.75,9.49940267]
["bitfinex","SOLUSD",1719393075874,7.3111,136.78,136.74,15.7899]
["bitfinex","SOLUSD",1719393076059,7.3111,136.78,136.72,7.3137]
["bitfinex","SOLUSD",1719393076261,7.3106,136.79,136.74,9.85387592]
["bitfinex","SOLUSD",1719393076460,15.3742,136.81,136.74,14.33200406]
["bitfinex","SOLUSD",1719393076461,20.0,136.78,136.74,14.33200406]
["bitfinex","SOLUSD",1719393076792,20.0,136.79,136.74,14.33200406]
["bitfinex","SOLUSD",1719393077295,20.0,136.79,136.75,18.59133845]
["bitfinex","SOLUSD",1719393077449,15.6429,136.84,136.75,18.59133845]
["bitfinex","SOLUSD",1719393077450,7.3096,136.81,136.75,18.59133845]
["bitfinex","SOLUSD",1719393077649,20.0,136.8,136.75,18.59133845]
["bitfinex","SOLUSD",1719393078260,20.0,136.8,136.73,24.2991]
["bitfinex","SOLUSD",1719393078468,18.2727,136.82,136.73,24.2991]
["bitfinex","SOLUSD",1719393078663,20.0,136.81,136.73,24.2991]
["bitfinex","SOLUSD",1719393078958,7.3116,136.77,136.71,7.3143]
["bitfinex","SOLUSD",1719393079156,7.3126,136.75,136.7,40.063]
["bitfinex","SOLUSD",1719393079358,7.3126,136.75,136.7,21.7754]
["bitfinex","SOLUSD",1719393079359,20.0,136.74,136.7,21.7754]
["bitfinex","SOLUSD",1719393079558,20.0,136.74,136.7,8.78095771]
["bitfinex","SOLUSD",1719393079778,20.0,136.74,136.71,2.45413013]
["bitfinex","SOLUSD",1719393079965,7.3122,136.76,136.71,3.91547934]
["bitfinex","SOLUSD",1719393079966,20.0,136.75,136.71,3.91547934]
["bitfinex","SOLUSD",1719393080764,18.4452,136.8,136.72,6.83498969]
["bitfinex","SOLUSD",1719393080971,7.3113,136.78,136.72,14.14898969]
["bitfinex","SOLUSD",1719393081180,20.0,136.77,136.72,14.14898969]
["bitfinex","SOLUSD",1719393082486,27.3115,136.77,136.72,6.83498969]
["bitfinex","SOLUSD",1719393084391,27.3115,136.77,136.73,9.66233624]
["bitfinex","SOLUSD",1719393085464,7.312,136.76,136.71,18.2863]
["bitfinex","SOLUSD",1719393085869,7.312,136.76,136.7,13.6429]
["bitfinex","SOLUSD",1719393087484,27.3116,136.77,136.71,11.80353721]
["bitfinex","SOLUSD",1719393088190,27.3116,136.77,136.72,6.31490253]
["bitfinex","SOLUSD",1719393088990,27.3116,136.77,136.71,7.3147]
["bitfinex","SOLUSD",1719393089485,20.0,136.77,136.67,34.0342]
["bitfinex","SOLUSD",1719393089697,7.3133,136.74,136.68,7.3162]
["bitfinex","SOLUSD",1719393090065,7.3133,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1719393090377,7.3127,136.75,136.7,3.24652632]
["bitfinex","SOLUSD",1719393090681,20.0,136.74,136.7,3.24652632]
["bitfinex","SOLUSD",1719393091069,20.0,136.74,136.7,5.55997913]
["bitfinex","SOLUSD",1719393091268,20.0,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1719393091567,20.0,136.74,136.7,9.11999999]
["bitfinex","SOLUSD",1719393091970,27.3132,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1719393092174,27.3132,136.74,136.7,8.65499999]
["bitfinex","SOLUSD",1719393092474,20.0,136.74,136.7,15.97019999]
["bitfinex","SOLUSD",1719393092669,20.0,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1719393092990,20.0,136.75,136.7,7.315]
["bitfinex","SOLUSD",1719393093365,20.0,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1719393094496,20.0,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1719393094794,27.3126,136.75,136.69,18.4593]
["bitfinex","SOLUSD",1719393095099,27.3126,136.75,136.69,25.6049]
["bitfinex","SOLUSD",1719393095692,27.3126,136.75,136.7,11.1001007]
["bitfinex","SOLUSD",1719393095881,27.3126,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1719393096400,7.3139,136.73,136.67,23.0595]
["bitfinex","SOLUSD",1719393096565,7.3143,136.72,136.67,23.0595]
["bitfinex","SOLUSD",1719393096769,7.3148,136.71,136.67,20.07629754]
["bitfinex","SOLUSD",1719393096985,38.2818,136.75,136.67,20.07629754]
["bitfinex","SOLUSD",1719393097281,7.3143,136.72,136.66,31.6929]
["bitfinex","SOLUSD",1719393097488,7.3147,136.71,136.66,18.2931]
["bitfinex","SOLUSD",1719393097674,7.3147,136.71,136.65,7.3178]
["bitfinex","SOLUSD",1719393099085,7.3147,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1719393099400,7.3156,136.7,136.65,18.2946]
["bitfinex","SOLUSD",1719393100187,7.3159,136.69,136.63,1.97858272]
["bitfinex","SOLUSD",1719393100385,7.3159,136.69,136.63,12.09158424]
["bitfinex","SOLUSD",1719393101290,7.3159,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1719393101659,7.3159,136.69,136.63,12.09158424]
["bitfinex","SOLUSD",1719393102087,7.3154,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1719393102280,20.0,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1719393102481,20.0,136.69,136.65,12.57435194]
["bitfinex","SOLUSD",1719393103089,20.0,136.7,136.65,12.57435194]
["bitfinex","SOLUSD",1719393103473,16.0487,136.71,136.66,7.3174]
["bitfinex","SOLUSD",1719393103669,16.0487,136.71,136.67,5.90855706]
["bitfinex","SOLUSD",1719393104266,16.0487,136.71,136.68,5.90812476]
["bitfinex","SOLUSD",1719393104578,16.0487,136.71,136.66,18.2932]
["bitfinex","SOLUSD",1719393105586,7.3143,136.72,136.66,18.2932]
["bitfinex","SOLUSD",1719393106393,7.3143,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1719393107791,25.91041489,136.76,136.68,9.78168562]
["bitfinex","SOLUSD",1719393108005,20.34,136.75,136.68,9.78168562]
["bitfinex","SOLUSD",1719393108198,20.0,136.75,136.68,18.2907]
["bitfinex","SOLUSD",1719393108376,27.3129,136.75,136.69,11.24011045]
["bitfinex","SOLUSD",1719393110311,7.3132,136.74,136.69,11.24011045]
["bitfinex","SOLUSD",1719393111417,7.3132,136.74,136.69,14.787749]
["bitfinex","SOLUSD",1719393111997,20.0,136.75,136.69,14.787749]
["bitfinex","SOLUSD",1719393112303,7.3128,136.75,136.69,14.787749]
["bitfinex","SOLUSD",1719393112473,20.0,136.74,136.69,14.787749]
["bitfinex","SOLUSD",1719393113307,27.3132,136.74,136.68,25.6068]
["bitfinex","SOLUSD",1719393115514,27.3132,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1719393116309,20.0,136.74,136.65,18.2937]
["bitfinex","SOLUSD",1719393116479,36.5574,136.78,136.66,4.53323643]
["bitfinex","SOLUSD",1719393116480,7.3149,136.71,136.66,4.53323643]
["bitfinex","SOLUSD",1719393116686,7.3149,136.71,136.66,11.85053643]
["bitfinex","SOLUSD",1719393116915,18.6222,136.75,136.66,11.85053643]
["bitfinex","SOLUSD",1719393116916,7.3143,136.72,136.67,6.41132999]
["bitfinex","SOLUSD",1719393117116,20.0,136.77,136.68,6.41086091]
["bitfinex","SOLUSD",1719393117280,7.3127,136.75,136.69,7.3157]
["bitfinex","SOLUSD",1719393117483,20.0,136.74,136.7,6.41359716]
["bitfinex","SOLUSD",1719393117700,27.3131,136.74,136.7,9.15769227]
["bitfinex","SOLUSD",1719393118707,20.0,136.74,136.71,7.39545048]
["bitfinex","SOLUSD",1719393118908,7.62779623,136.8,136.72,7.66771503]
["bitfinex","SOLUSD",1719393119099,7.3116,136.77,136.72,7.66771503]
["bitfinex","SOLUSD",1719393119416,20.0,136.76,136.72,7.66771503]
["bitfinex","SOLUSD",1719393120127,7.3115,136.77,136.72,7.66771503]
["bitfinex","SOLUSD",1719393120308,27.3121,136.76,136.71,25.6012]
["bitfinex","SOLUSD",1719393120991,27.3121,136.76,136.71,25.6013]
["bitfinex","SOLUSD",1719393121186,24.21419451,136.81,136.71,25.6013]
["bitfinex","SOLUSD",1719393121391,7.311,136.78,136.72,7.3138]
["bitfinex","SOLUSD",1719393121597,7.311,136.78,136.73,7.6448325]
["bitfinex","SOLUSD",1719393121817,7.3106,136.79,136.7,0.17]
["bitfinex","SOLUSD",1719393122000,20.0,136.8,136.74,7.3127]
["bitfinex","SOLUSD",1719393122197,7.31,136.8,136.75,9.84288766]
["bitfinex","SOLUSD",1719393123026,7.31,136.8,136.74,7.3127]
["bitfinex","SOLUSD",1719393123217,7.3104,136.79,136.74,7.3127]
["bitfinex","SOLUSD",1719393124324,7.3104,136.79,136.73,18.4538]
["bitfinex","SOLUSD",1719393124701,7.3104,136.79,136.73,25.7673]
["bitfinex","SOLUSD",1719393125832,7.311,136.78,136.74,7.88076063]
["bitfinex","SOLUSD",1719393126009,7.311,136.78,136.73,25.5974]
["bitfinex","SOLUSD",1719393126194,7.311,136.78,136.74,9.42927607]
["bitfinex","SOLUSD",1719393126598,7.3106,136.79,136.74,5.9798325]
["bitfinex","SOLUSD",1719393127293,7.3106,136.79,136.74,5.1375]
["bitfinex","SOLUSD",1719393127933,7.3106,136.79,136.73,25.5974]
["bitfinex","SOLUSD",1719393128923,7.31,136.8,136.74,7.3128]
["bitfinex","SOLUSD",1719393129133,20.0,136.79,136.74,13.9076295]
["bitfinex","SOLUSD",1719393129526,20.0,136.79,136.74,7.3128]
["bitfinex","SOLUSD",1719393130124,27.3105,136.79,136.74,7.3128]
["bitfinex","SOLUSD",1719393130438,7.3093,136.82,136.76,7.3117]
["bitfinex","SOLUSD",1719393130646,7.3093,136.82,136.77,8.97279432]
["bitfinex","SOLUSD",1719393130826,7.3093,136.82,136.77,16.28429432]
["bitfinex","SOLUSD",1719393131424,7.3093,136.82,136.77,8.97279432]
["bitfinex","SOLUSD",1719393131626,321.01800343,136.88,136.78,10.05231974]
["bitfinex","SOLUSD",1719393131828,321.01800343,136.88,136.78,17.36301974]
["bitfinex","SOLUSD",1719393131829,7.3082,136.84,136.78,17.36301974]
["bitfinex","SOLUSD",1719393132029,20.0,136.83,136.78,17.36301974]
["bitfinex","SOLUSD",1719393132228,27.3084,136.83,136.78,17.36301974]
["bitfinex","SOLUSD",1719393132453,7.3084,136.83,136.77,25.5894]
["bitfinex","SOLUSD",1719393132952,7.3084,136.83,136.78,7.26231299]
["bitfinex","SOLUSD",1719393133648,20.0,136.87,136.78,7.26231299]
["bitfinex","SOLUSD",1719393133827,7.3088,136.82,136.78,7.26231299]
["bitfinex","SOLUSD",1719393134023,7.3088,136.82,136.77,25.5894]
["bitfinex","SOLUSD",1719393134228,18.6069,136.86,136.74,25.5945]
["bitfinex","SOLUSD",1719393134229,7.3103,136.8,136.74,25.5945]
["bitfinex","SOLUSD",1719393134431,7.3094,136.81,136.75,16.01545505]
["bitfinex","SOLUSD",1719393134725,7.3099,136.8,136.74,25.5947]
["bitfinex","SOLUSD",1719393135360,7.3096,136.81,136.76,7.312]
["bitfinex","SOLUSD",1719393138581,7.309,136.82,136.76,7.312]
["bitfinex","SOLUSD",1719393139671,7.309,136.82,136.77,7.20449999]
["bitfinex","SOLUSD",1719393139873,7.3083,136.83,136.77,7.20449999]
["bitfinex","SOLUSD",1719393140066,20.0,136.82,136.77,7.20449999]
["bitfinex","SOLUSD",1719393140882,7.3079,136.84,136.78,25.7581]
["bitfinex","SOLUSD",1719393141046,20.0,136.83,136.78,25.7581]
["bitfinex","SOLUSD",1719393141246,27.3084,136.83,136.78,25.7581]
["bitfinex","SOLUSD",1719393142577,20.0,136.83,136.78,25.7581]
["bitfinex","SOLUSD",1719393144782,27.3084,136.83,136.78,25.7581]
["bitfinex","SOLUSD",1719393145150,27.3084,136.83,136.76,30.241]
["bitfinex","SOLUSD",1719393145151,7.3091,136.82,136.76,30.241]
["bitfinex","SOLUSD",1719393145483,7.3091,136.82,136.77,0.17]
["bitfinex","SOLUSD",1719393145781,27.3085,136.83,136.77,7.4814]
["bitfinex","SOLUSD",1719393145957,27.3085,136.83,136.78,2.87606628]
["bitfinex","SOLUSD",1719393146156,27.3085,136.83,136.78,2.89286693]
["bitfinex","SOLUSD",1719393146481,20.0,136.83,136.78,10.20376693]
["bitfinex","SOLUSD",1719393146670,20.0,136.83,136.79,11.6753253]
["bitfinex","SOLUSD",1719393146979,20.0,136.83,136.8,4.36460622]
["bitfinex","SOLUSD",1719393147788,20.0,136.83,136.79,4.36460622]
["bitfinex","SOLUSD",1719393147989,20.0,136.83,136.8,4.36460621]
["bitfinex","SOLUSD",1719393148785,20.0,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1719393149657,27.3087,136.83,136.77,25.7599]
["bitfinex","SOLUSD",1719393151975,7.309,136.82,136.77,25.7599]
["bitfinex","SOLUSD",1719393153286,7.309,136.82,136.77,25.5899]
["bitfinex","SOLUSD",1719393153584,7.3095,136.81,136.76,30.0711]
["bitfinex","SOLUSD",1719393153756,20.0,136.83,136.76,30.0711]
["bitfinex","SOLUSD",1719393153757,7.3089,136.82,136.77,11.62464671]
["bitfinex","SOLUSD",1719393153952,20.0,136.83,136.78,7.3106]
["bitfinex","SOLUSD",1719393154172,7.3076,136.85,136.79,9.32356488]
["bitfinex","SOLUSD",1719393154377,16.6652,136.87,136.8,2.47613936]
["bitfinex","SOLUSD",1719393154582,16.6652,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1719393154785,16.6652,136.87,136.84,12.27862143]
["bitfinex","SOLUSD",1719393155080,16.6652,136.87,136.84,4.97092143]
["bitfinex","SOLUSD",1719393155247,16.6652,136.87,136.81,0.17]
["bitfinex","SOLUSD",1719393155451,16.6652,136.87,136.77,20.0]
["bitfinex","SOLUSD",1719393155651,16.6652,136.87,136.76,22.7593]
["bitfinex","SOLUSD",1719393155652,16.6652,136.87,136.78,3.73242668]
["bitfinex","SOLUSD",1719393155874,16.6652,136.87,136.79,9.40034552]
["bitfinex","SOLUSD",1719393156083,7.3074,136.85,136.8,10.85741114]
["bitfinex","SOLUSD",1719393156251,16.6652,136.87,136.8,29.13131114]
["bitfinex","SOLUSD",1719393156670,20.0,136.86,136.81,7.3089]
["bitfinex","SOLUSD",1719393156855,20.0,136.86,136.82,10.85648309]
["bitfinex","SOLUSD",1719393157978,27.3067,136.86,136.82,10.85648309]
["bitfinex","SOLUSD",1719393158158,27.3067,136.86,136.81,10.85648309]
["bitfinex","SOLUSD",1719393158962,27.3067,136.86,136.81,18.16578309]
["bitfinex","SOLUSD",1719393159388,20.0,136.86,136.81,18.16578309]
["bitfinex","SOLUSD",1719393160198,23.9715,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1719393160199,16.6652,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1719393160509,16.6652,136.87,136.83,10.30391399]
["bitfinex","SOLUSD",1719393161217,16.6652,136.87,136.83,17.61221399]
["bitfinex","SOLUSD",1719393161383,16.6652,136.87,136.84,7.3077]
["bitfinex","SOLUSD",1719393161583,16.6652,136.87,136.85,9.90870224]
["bitfinex","SOLUSD",1719393162410,7.307,136.86,136.8,7.4798]
["bitfinex","SOLUSD",1719393162779,7.3073,136.85,136.8,7.4798]
["bitfinex","SOLUSD",1719393163282,16.6652,136.87,136.76,48.3503]
["bitfinex","SOLUSD",1719393163491,7.3092,136.82,136.76,48.3503]
["bitfinex","SOLUSD",1719393163693,7.3084,136.83,136.77,16.85411761]
["bitfinex","SOLUSD",1719393163912,16.6652,136.87,136.78,18.2767]
["bitfinex","SOLUSD",1719393164095,7.3079,136.84,136.78,19.37853452]
["bitfinex","SOLUSD",1719393164278,7.3073,136.85,136.79,7.3104]
["bitfinex","SOLUSD",1719393164579,20.0,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1719393166114,16.6652,136.87,136.8,10.6533204]
["bitfinex","SOLUSD",1719393166413,16.6652,136.87,136.81,14.29850731]
["bitfinex","SOLUSD",1719393166414,23.9715,136.87,136.81,14.29850731]
["bitfinex","SOLUSD",1719393166573,16.6652,136.87,136.82,7.3086]
["bitfinex","SOLUSD",1719393166777,23.9715,136.87,136.83,8.98726463]
["bitfinex","SOLUSD",1719393166994,23.9715,136.87,136.81,7.3093]
["bitfinex","SOLUSD",1719393167911,23.9715,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1719393168535,23.9715,136.87,136.81,7.3092]
["bitfinex","SOLUSD",1719393168897,23.9715,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1719393169099,23.9715,136.87,136.81,7.3092]
["bitfinex","SOLUSD",1719393170803,0.17,136.86,136.77,18.2779]
["bitfinex","SOLUSD",1719393171004,7.308,136.84,136.78,7.3109]
["bitfinex","SOLUSD",1719393171200,7.3084,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1719393171415,7.3085,136.83,136.77,25.5893]
["bitfinex","SOLUSD",1719393172830,7.3085,136.83,136.78,8.33665048]
["bitfinex","SOLUSD",1719393175240,7.3085,136.83,136.77,25.5893]
["bitfinex","SOLUSD",1719393176212,7.308,136.84,136.78,7.3108]
["bitfinex","SOLUSD",1719393176410,7.308,136.84,136.79,16.25941813]
["bitfinex","SOLUSD",1719393177730,7.3074,136.85,136.79,7.3104]
["bitfinex","SOLUSD",1719393177943,20.0,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1719393178114,20.0,136.84,136.78,7.3107]
["bitfinex","SOLUSD",1719393178526,7.3083,136.83,136.77,25.5892]
["bitfinex","SOLUSD",1719393178939,7.3079,136.84,136.77,18.2779]
["bitfinex","SOLUSD",1719393179619,7.3079,136.84,136.78,13.88445]
["bitfinex","SOLUSD",1719393180333,20.0,136.86,136.79,27.14064265]
["bitfinex","SOLUSD",1719393180531,27.3069,136.86,136.8,16.17419461]
["bitfinex","SOLUSD",1719393180839,7.62118176,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1719393181020,20.0,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1719393181225,20.0,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719393181555,22.9213,136.94,136.88,7.08126093]
["bitfinex","SOLUSD",1719393181725,7.3025,136.94,136.88,7.08126093]
["bitfinex","SOLUSD",1719393182430,7.3025,136.94,136.88,14.38666093]
["bitfinex","SOLUSD",1719393182816,7.3026,136.94,136.88,7.08126093]
["bitfinex","SOLUSD",1719393183641,7.302,136.95,136.89,7.3051]
["bitfinex","SOLUSD",1719393183856,7.302,136.95,136.9,7.32342822]
["bitfinex","SOLUSD",1719393184340,16.1145,136.97,136.9,7.32342822]
["bitfinex","SOLUSD",1719393184341,7.3025,136.94,136.9,7.32342822]
["bitfinex","SOLUSD",1719393184547,7.3025,136.94,136.88,7.3055]
["bitfinex","SOLUSD",1719393186362,7.302,136.95,136.89,7.3051]
["bitfinex","SOLUSD",1719393188827,7.3049,136.9,136.86,8.68437634]
["bitfinex","SOLUSD",1719393189355,18.5981,136.93,136.85,23.76153282]
["bitfinex","SOLUSD",1719393189523,7.3062,136.87,136.85,15.5439]
["bitfinex","SOLUSD",1719393189848,7.3051,136.89,136.85,15.5439]
["bitfinex","SOLUSD",1719393190149,7.3058,136.88,136.85,15.5439]
["bitfinex","SOLUSD",1719393191222,7.3053,136.89,136.85,15.5439]
["bitfinex","SOLUSD",1719393192727,20.0,136.94,136.86,10.51287063]
["bitfinex","SOLUSD",1719393192920,18.254,136.96,136.87,7.3058]
["bitfinex","SOLUSD",1719393192921,7.3034,136.93,136.87,7.3058]
["bitfinex","SOLUSD",1719393193122,7.3035,136.92,136.87,7.3058]
["bitfinex","SOLUSD",1719393193347,7.3035,136.92,136.86,13.98877624]
["bitfinex","SOLUSD",1719393193552,7.3035,136.92,136.86,7.4765]
["bitfinex","SOLUSD",1719393193722,7.303,136.93,136.87,14.47807625]
["bitfinex","SOLUSD",1719393193918,18.254,136.96,136.88,7.3056]
["bitfinex","SOLUSD",1719393193919,7.3024,136.94,136.88,7.3056]
["bitfinex","SOLUSD",1719393194140,7.3024,136.94,136.89,14.622868]
["bitfinex","SOLUSD",1719393194449,20.0,136.93,136.9,7.292268]
["bitfinex","SOLUSD",1719393195651,27.3031,136.93,136.9,7.292268]
["bitfinex","SOLUSD",1719393196251,20.0,136.93,136.9,5.04227325]
["bitfinex","SOLUSD",1719393196539,20.0,136.93,136.89,6.0781]
["bitfinex","SOLUSD",1719393196758,20.0,136.94,136.89,6.0781]
["bitfinex","SOLUSD",1719393197143,7.3032,136.93,136.89,6.0781]
["bitfinex","SOLUSD",1719393198847,45.36533827,136.99,136.91,15.861]
["bitfinex","SOLUSD",1719393199172,7.3009,136.97,136.92,3.97867327]
["bitfinex","SOLUSD",1719393199337,7.3009,136.97,136.93,3.97907941]
["bitfinex","SOLUSD",1719393199944,7.3009,136.97,136.91,23.1649]
["bitfinex","SOLUSD",1719393200360,7.3009,136.97,136.92,5.94225675]
["bitfinex","SOLUSD",1719393200690,7.3009,136.97,136.93,5.37975675]
["bitfinex","SOLUSD",1719393201732,7.3009,136.97,136.92,5.62047026]
["bitfinex","SOLUSD",1719393203462,18.2499,136.99,136.92,8.81715352]
["bitfinex","SOLUSD",1719393203638,7.3015,136.96,136.92,8.81715352]
["bitfinex","SOLUSD",1719393205078,7.302,136.95,136.91,15.861]
["bitfinex","SOLUSD",1719393205290,7.3026,136.94,136.91,15.861]
["bitfinex","SOLUSD",1719393205953,7.3021,136.95,136.91,15.861]
["bitfinex","SOLUSD",1719393208490,18.2499,136.99,136.91,30.84010673]
["bitfinex","SOLUSD",1719393208662,7.3014,136.96,136.92,6.89163898]
["bitfinex","SOLUSD",1719393208975,7.301,136.97,136.93,6.89113568]
["bitfinex","SOLUSD",1719393209185,20.0,136.96,136.93,6.89113568]
["bitfinex","SOLUSD",1719393209779,7.2999,136.99,136.94,10.84974358]
["bitfinex","SOLUSD",1719393209984,20.0,136.98,136.94,7.36458663]
["bitfinex","SOLUSD",1719393210760,27.3003,136.98,136.94,7.36458663]
["bitfinex","SOLUSD",1719393211384,27.3003,136.98,136.93,18.2572]
["bitfinex","SOLUSD",1719393211887,27.3003,136.98,136.93,30.61735225]
["bitfinex","SOLUSD",1719393212054,27.3003,136.98,136.94,7.18853554]
["bitfinex","SOLUSD",1719393213083,7.3008,136.97,136.91,15.861]
["bitfinex","SOLUSD",1719393213285,20.0,136.98,136.92,0.17]
["bitfinex","SOLUSD",1719393213584,7.3004,136.98,136.92,13.320356]
["bitfinex","SOLUSD",1719393213791,7.3004,136.98,136.93,3.9209289]
["bitfinex","SOLUSD",1719393213965,7.3004,136.98,136.93,5.68567889]
["bitfinex","SOLUSD",1719393215292,20.0,136.99,136.91,23.1649]
["bitfinex","SOLUSD",1719393215592,7.3015,136.96,136.91,15.861]
["bitfinex","SOLUSD",1719393215889,7.301,136.97,136.91,23.1649]
["bitfinex","SOLUSD",1719393216075,7.301,136.97,136.92,5.83722543]
["bitfinex","SOLUSD",1719393216267,20.0,136.99,136.93,5.47684612]
["bitfinex","SOLUSD",1719393216495,7.3008,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719393217886,7.3,136.99,136.93,7.3029]
["bitfinex","SOLUSD",1719393218091,20.0,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719393219091,20.0,136.98,136.94,20.3874375]
["bitfinex","SOLUSD",1719393219677,20.0,136.98,136.94,13.0850375]
["bitfinex","SOLUSD",1719393220169,7.2992,137.01,136.95,6.66975]
["bitfinex","SOLUSD",1719393220369,20.0,137.0,136.94,6.0887]
["bitfinex","SOLUSD",1719393220570,20.0,137.02,136.94,6.0887]
["bitfinex","SOLUSD",1719393221275,7.2998,136.99,136.94,13.391]
["bitfinex","SOLUSD",1719393222691,7.2994,137.0,136.94,13.391]
["bitfinex","SOLUSD",1719393222891,7.2994,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1719393223664,20.0,137.02,136.95,7.3018]
["bitfinex","SOLUSD",1719393223665,7.2989,137.01,136.95,7.3018]
["bitfinex","SOLUSD",1719393223860,20.0,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719393224291,27.2993,137.0,136.95,25.5563]
["bitfinex","SOLUSD",1719393224592,27.2993,137.0,136.95,18.2546]
["bitfinex","SOLUSD",1719393226201,27.2993,137.0,136.95,25.5564]
["bitfinex","SOLUSD",1719393227696,27.2993,137.0,136.95,18.2546]
["bitfinex","SOLUSD",1719393229296,27.2993,137.0,136.96,16.438]
["bitfinex","SOLUSD",1719393229894,7.2993,137.0,136.96,22.32658146]
["bitfinex","SOLUSD",1719393231807,7.2991,137.01,136.96,22.32658146]
["bitfinex","SOLUSD",1719393235079,7.2993,137.0,136.96,22.32658146]
["bitfinex","SOLUSD",1719393238606,7.2993,137.0,136.96,16.438]
["bitfinex","SOLUSD",1719393239195,264.37332195,137.05,136.96,16.438]
["bitfinex","SOLUSD",1719393239196,7.3005,136.98,136.96,16.438]
["bitfinex","SOLUSD",1719393239403,7.2999,136.99,136.96,16.438]
["bitfinex","SOLUSD",1719393240398,7.3006,136.98,136.94,6.0887]
["bitfinex","SOLUSD",1719393240796,7.3014,136.96,136.93,15.2611]
["bitfinex","SOLUSD",1719393241004,16.1513,137.02,136.91,6.1662]
["bitfinex","SOLUSD",1719393241005,20.0,136.97,136.91,6.1662]
["bitfinex","SOLUSD",1719393241602,20.0,137.01,136.91,6.1662]
["bitfinex","SOLUSD",1719393241809,0.34,137.0,136.91,6.1662]
["bitfinex","SOLUSD",1719393241993,7.3025,136.94,136.91,6.1662]
["bitfinex","SOLUSD",1719393242189,7.3025,136.94,136.9,15.2611]
["bitfinex","SOLUSD",1719393242789,7.304,136.91,136.88,6.599]
["bitfinex","SOLUSD",1719393242987,7.304,136.91,136.87,15.3047]
["bitfinex","SOLUSD",1719393243304,7.3041,136.91,136.87,15.3047]
["bitfinex","SOLUSD",1719393243520,20.0,136.9,136.87,15.3047]
["bitfinex","SOLUSD",1719393245005,7.3056,136.88,136.86,9.28106972]
["bitfinex","SOLUSD",1719393245211,7.3053,136.89,136.85,6.4798]
["bitfinex","SOLUSD",1719393245512,20.0,136.9,136.85,6.4798]
["bitfinex","SOLUSD",1719393245513,7.3058,136.88,136.85,6.4798]
["bitfinex","SOLUSD",1719393245889,7.3052,136.89,136.85,6.4798]
["bitfinex","SOLUSD",1719393247107,7.3057,136.88,136.85,6.4798]
["bitfinex","SOLUSD",1719393247316,7.3052,136.89,136.85,6.4798]
["bitfinex","SOLUSD",1719393247511,7.3056,136.88,136.85,6.4798]
["bitfinex","SOLUSD",1719393248990,7.3053,136.89,136.85,6.4798]
["bitfinex","SOLUSD",1719393249189,7.3067,136.86,136.84,16.6024]
["bitfinex","SOLUSD",1719393249412,7.3067,136.86,136.8,18.274]
["bitfinex","SOLUSD",1719393249413,7.3067,136.86,136.81,23.0842]
["bitfinex","SOLUSD",1719393250214,38.2619,136.9,136.81,23.0842]
["bitfinex","SOLUSD",1719393250519,7.3078,136.84,136.81,23.0842]
["bitfinex","SOLUSD",1719393250881,7.3074,136.85,136.81,23.0842]
["bitfinex","SOLUSD",1719393252684,7.3063,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1719393252890,20.0,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1719393253212,20.0,136.86,136.81,41.3573]
["bitfinex","SOLUSD",1719393253213,27.3068,136.86,136.81,41.3573]
["bitfinex","SOLUSD",1719393253388,20.0,136.86,136.82,1.45920016]
["bitfinex","SOLUSD",1719393254511,27.3067,136.86,136.82,2.91921537]
["bitfinex","SOLUSD",1719393254813,20.0,136.86,136.82,2.91921537]
["bitfinex","SOLUSD",1719393255011,27.3068,136.86,136.82,2.91921537]
["bitfinex","SOLUSD",1719393255608,18.2608,136.91,136.83,2.91949133]
["bitfinex","SOLUSD",1719393255806,27.3051,136.9,136.84,7.3073]
["bitfinex","SOLUSD",1719393256111,27.3051,136.9,136.85,2.91906465]
["bitfinex","SOLUSD",1719393256322,7.3051,136.89,136.85,2.91906465]
["bitfinex","SOLUSD",1719393256894,7.3051,136.89,136.83,25.7483]
["bitfinex","SOLUSD",1719393257095,7.3051,136.89,136.84,1.51360636]
["bitfinex","SOLUSD",1719393257597,7.3051,136.89,136.83,25.7483]
["bitfinex","SOLUSD",1719393258021,20.0,136.9,136.83,25.7483]
["bitfinex","SOLUSD",1719393258022,7.3056,136.88,136.83,25.7483]
["bitfinex","SOLUSD",1719393258527,7.3056,136.88,136.83,27.3759028]
["bitfinex","SOLUSD",1719393258698,7.3052,136.89,136.83,27.3759028]
["bitfinex","SOLUSD",1719393258898,7.3052,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1719393259198,7.3052,136.89,136.85,1.62736493]
["bitfinex","SOLUSD",1719393259901,27.3047,136.9,136.85,1.62736493]
["bitfinex","SOLUSD",1719393260416,27.3047,136.9,136.85,3.21989369]
["bitfinex","SOLUSD",1719393261121,7.3052,136.89,136.83,25.7483]
["bitfinex","SOLUSD",1719393262622,7.3052,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1719393263523,27.3046,136.9,136.84,7.3077]
["bitfinex","SOLUSD",1719393263822,27.3046,136.9,136.85,1.45469494]
["bitfinex","SOLUSD",1719393264617,27.3046,136.9,136.84,7.3077]
["bitfinex","SOLUSD",1719393264822,20.0,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719393265124,27.3046,136.9,136.87,15.0084]
["bitfinex","SOLUSD",1719393271831,20.0,136.9,136.87,15.0084]
["bitfinex","SOLUSD",1719393272214,20.0,136.9,136.87,16.84884168]
["bitfinex","SOLUSD",1719393272929,27.3048,136.9,136.87,16.84884168]
["bitfinex","SOLUSD",1719393273638,27.3048,136.9,136.87,15.0084]
["bitfinex","SOLUSD",1719393273841,7.3042,136.91,136.88,3.29862351]
["bitfinex","SOLUSD",1719393274131,7.3047,136.9,136.87,18.30702374]
["bitfinex","SOLUSD",1719393274437,7.3042,136.91,136.87,18.30702374]
["bitfinex","SOLUSD",1719393277419,7.3042,136.91,136.87,15.0084]
["bitfinex","SOLUSD",1719393277614,7.3046,136.9,136.87,15.0084]
["bitfinex","SOLUSD",1719393278141,36.5166,136.93,136.83,22.6499]
["bitfinex","SOLUSD",1719393278313,7.3058,136.88,136.83,22.6499]
["bitfinex","SOLUSD",1719393278520,7.3058,136.88,136.83,23.21367319]
["bitfinex","SOLUSD",1719393278737,7.3062,136.87,136.83,23.21367319]
["bitfinex","SOLUSD",1719393279419,7.3058,136.88,136.83,30.52187319]
["bitfinex","SOLUSD",1719393279816,20.34,136.92,136.83,30.52187319]
["bitfinex","SOLUSD",1719393279817,7.3053,136.89,136.83,30.52187319]
["bitfinex","SOLUSD",1719393280238,7.3053,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1719393281444,7.3057,136.88,136.83,48.2287]
["bitfinex","SOLUSD",1719393281617,7.3057,136.88,136.84,0.46711818]
["bitfinex","SOLUSD",1719393282448,7.3058,136.88,136.84,1.93187804]
["bitfinex","SOLUSD",1719393283283,7.3053,136.89,136.84,1.93187804]
["bitfinex","SOLUSD",1719393283418,7.3053,136.89,136.84,9.23957804]
["bitfinex","SOLUSD",1719393284328,7.3046,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1719393284530,7.3046,136.9,136.86,1.93159572]
["bitfinex","SOLUSD",1719393285347,7.3046,136.9,136.85,1.93159572]
["bitfinex","SOLUSD",1719393285752,7.3051,136.89,136.85,1.93159572]
["bitfinex","SOLUSD",1719393286326,7.3047,136.9,136.85,1.93159572]
["bitfinex","SOLUSD",1719393286535,7.3042,136.91,136.85,9.23849572]
["bitfinex","SOLUSD",1719393286741,20.0,136.9,136.85,9.23849572]
["bitfinex","SOLUSD",1719393287331,20.0,136.9,136.85,1.93159572]
["bitfinex","SOLUSD",1719393287537,7.3051,136.89,136.85,4.85176753]
["bitfinex","SOLUSD",1719393287847,7.3051,136.89,136.84,25.5768]
["bitfinex","SOLUSD",1719393292046,7.3047,136.9,136.84,25.5768]
["bitfinex","SOLUSD",1719393293031,7.3052,136.89,136.84,25.5768]
["bitfinex","SOLUSD",1719393294428,7.3052,136.89,136.84,18.2693]
["bitfinex","SOLUSD",1719393294938,7.3052,136.89,136.84,25.5769]
["bitfinex","SOLUSD",1719393296253,7.3052,136.89,136.84,18.2693]
["bitfinex","SOLUSD",1719393296454,18.2589,136.92,136.83,29.9581]
["bitfinex","SOLUSD",1719393296455,7.3057,136.88,136.83,29.9581]
["bitfinex","SOLUSD",1719393296846,7.3057,136.88,136.84,1.23753885]
["bitfinex","SOLUSD",1719393298153,7.3057,136.88,136.84,6.66003064]
["bitfinex","SOLUSD",1719393298356,7.3057,136.88,136.84,9.57950834]
["bitfinex","SOLUSD",1719393299654,18.2589,136.92,136.84,16.88720834]
["bitfinex","SOLUSD",1719393299853,7.3047,136.9,136.84,16.88720834]
["bitfinex","SOLUSD",1719393300261,20.0,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1719393300553,20.0,136.94,136.86,9.57816208]
["bitfinex","SOLUSD",1719393300954,7.3049,136.9,136.85,24.35412107]
["bitfinex","SOLUSD",1719393301256,18.2576,136.93,136.85,8.56728674]
["bitfinex","SOLUSD",1719393301555,18.2576,136.93,136.83,29.9581]
["bitfinex","SOLUSD",1719393301556,16.2828,136.91,136.83,16.2252]
["bitfinex","SOLUSD",1719393301773,16.2828,136.91,136.8,6.5573]
["bitfinex","SOLUSD",1719393301774,7.3078,136.84,136.8,6.5573]
["bitfinex","SOLUSD",1719393302063,7.3094,136.81,136.79,16.1466]
["bitfinex","SOLUSD",1719393302362,20.0,136.83,136.79,16.1466]
["bitfinex","SOLUSD",1719393302363,7.3099,136.8,136.79,16.1466]
["bitfinex","SOLUSD",1719393302657,7.3099,136.8,136.77,6.5573]
["bitfinex","SOLUSD",1719393302833,7.3094,136.81,136.77,6.5573]
["bitfinex","SOLUSD",1719393303034,20.0,136.8,136.77,6.5573]
["bitfinex","SOLUSD",1719393303251,0.17,136.84,136.77,6.5573]
["bitfinex","SOLUSD",1719393303452,20.17,136.84,136.77,6.5573]
["bitfinex","SOLUSD",1719393303953,7.3087,136.83,136.77,13.8684]
["bitfinex","SOLUSD",1719393304266,27.3091,136.82,136.77,8.0174587]
["bitfinex","SOLUSD",1719393304446,20.0,136.81,136.77,6.5573]
["bitfinex","SOLUSD",1719393304630,7.3099,136.8,136.77,6.5573]
["bitfinex","SOLUSD",1719393304837,7.3095,136.81,136.77,6.5573]
["bitfinex","SOLUSD",1719393305778,7.309,136.82,136.77,11.64461225]
["bitfinex","SOLUSD",1719393305961,20.0,136.81,136.77,11.64461225]
["bitfinex","SOLUSD",1719393308563,7.3084,136.83,136.77,18.95601225]
["bitfinex","SOLUSD",1719393309347,7.3079,136.84,136.78,7.3109]
["bitfinex","SOLUSD",1719393309543,7.3079,136.84,136.79,5.08656843]
["bitfinex","SOLUSD",1719393310443,265.1787,136.89,136.8,7.3098]
["bitfinex","SOLUSD",1719393310444,7.3073,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1719393310644,7.3073,136.85,136.81,5.18275694]
["bitfinex","SOLUSD",1719393310846,7.3073,136.85,136.81,9.45301858]
["bitfinex","SOLUSD",1719393311454,7.62391685,136.9,136.83,13.5145]
["bitfinex","SOLUSD",1719393311665,20.0,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1719393311967,7.3046,136.9,136.86,7.515]
["bitfinex","SOLUSD",1719393312179,7.3046,136.9,136.84,7.68581107]
["bitfinex","SOLUSD",1719393312336,7.3053,136.89,136.84,7.68581107]
["bitfinex","SOLUSD",1719393312846,7.3053,136.89,136.84,14.99351107]
["bitfinex","SOLUSD",1719393313545,7.3059,136.88,136.84,7.51581107]
["bitfinex","SOLUSD",1719393314742,18.2619,136.9,136.83,6.2062]
["bitfinex","SOLUSD",1719393315071,7.3078,136.84,136.83,6.2062]
["bitfinex","SOLUSD",1719393315664,7.3074,136.85,136.83,6.2062]
["bitfinex","SOLUSD",1719393316767,7.3081,136.84,136.82,16.4231]
["bitfinex","SOLUSD",1719393317079,7.3083,136.83,136.82,16.4231]
["bitfinex","SOLUSD",1719393317288,7.3083,136.83,136.79,6.5068]
["bitfinex","SOLUSD",1719393317574,7.308,136.84,136.8,5.29025885]
["bitfinex","SOLUSD",1719393318480,7.3074,136.85,136.8,5.29025885]
["bitfinex","SOLUSD",1719393318970,38.4338,136.89,136.8,12.60015885]
["bitfinex","SOLUSD",1719393318971,7.3068,136.86,136.8,12.60015885]
["bitfinex","SOLUSD",1719393319173,20.0,136.85,136.8,30.87455885]
["bitfinex","SOLUSD",1719393319385,27.3073,136.85,136.8,30.87455885]
["bitfinex","SOLUSD",1719393320459,20.0,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1719393320672,7.3066,136.87,136.82,5.28948579]
["bitfinex","SOLUSD",1719393320864,7.3075,136.85,136.8,25.5842]
["bitfinex","SOLUSD",1719393322057,7.3075,136.85,136.81,0.48105447]
["bitfinex","SOLUSD",1719393322380,20.0,136.86,136.79,6.5068]
["bitfinex","SOLUSD",1719393322584,20.0,136.86,136.79,8.58338137]
["bitfinex","SOLUSD",1719393322585,7.3083,136.83,136.79,8.58338137]
["bitfinex","SOLUSD",1719393322752,7.3079,136.84,136.8,3.82872944]
["bitfinex","SOLUSD",1719393323070,7.3073,136.85,136.8,3.82872944]
["bitfinex","SOLUSD",1719393323262,7.3079,136.84,136.8,3.82872944]
["bitfinex","SOLUSD",1719393323464,7.3079,136.84,136.79,13.8172]
["bitfinex","SOLUSD",1719393324277,7.3079,136.84,136.8,5.05240563]
["bitfinex","SOLUSD",1719393324569,7.3074,136.85,136.8,5.05240563]
["bitfinex","SOLUSD",1719393324782,7.3074,136.85,136.8,12.36230563]
["bitfinex","SOLUSD",1719393325075,27.3069,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1719393325281,18.2626,136.9,136.82,12.36109933]
["bitfinex","SOLUSD",1719393325580,7.306,136.88,136.83,12.41336158]
["bitfinex","SOLUSD",1719393325876,20.0,136.87,136.83,12.41336158]
["bitfinex","SOLUSD",1719393326477,20.0,136.87,136.84,6.49132094]
["bitfinex","SOLUSD",1719393326666,20.0,136.87,136.83,6.49279493]
["bitfinex","SOLUSD",1719393327687,60.69784741,136.93,136.84,6.0859]
["bitfinex","SOLUSD",1719393327688,42.44094741,136.93,136.84,6.0859]
["bitfinex","SOLUSD",1719393327858,7.3042,136.91,136.85,13.79864603]
["bitfinex","SOLUSD",1719393328183,20.0,136.9,136.84,13.3935]
["bitfinex","SOLUSD",1719393328366,20.0,136.92,136.84,13.3935]
["bitfinex","SOLUSD",1719393329064,20.0,136.92,136.84,6.0859]
["bitfinex","SOLUSD",1719393329372,7.3052,136.89,136.84,13.3936]
["bitfinex","SOLUSD",1719393329679,7.3052,136.89,136.85,7.1665116]
["bitfinex","SOLUSD",1719393330177,7.3047,136.9,136.86,8.63423059]
["bitfinex","SOLUSD",1719393330378,7.3054,136.89,136.84,13.3936]
["bitfinex","SOLUSD",1719393330583,7.3054,136.89,136.85,8.65342539]
["bitfinex","SOLUSD",1719393330879,7.3046,136.9,136.86,8.65285759]
["bitfinex","SOLUSD",1719393331281,7.3046,136.9,136.84,13.3936]
["bitfinex","SOLUSD",1719393331481,7.3053,136.89,136.85,6.09340926]
["bitfinex","SOLUSD",1719393331874,7.3053,136.89,136.84,13.3936]
["bitfinex","SOLUSD",1719393332690,7.3053,136.89,136.84,19.52338975]
["bitfinex","SOLUSD",1719393333582,20.0,136.92,136.84,6.0859]
["bitfinex","SOLUSD",1719393333583,7.3058,136.88,136.84,6.0859]
["bitfinex","SOLUSD",1719393334781,7.3053,136.89,136.84,6.0859]
["bitfinex","SOLUSD",1719393334988,7.3053,136.89,136.84,13.3936]
["bitfinex","SOLUSD",1719393335172,7.3053,136.89,136.84,19.20705973]
["bitfinex","SOLUSD",1719393336186,7.3053,136.89,136.84,21.5986]
["bitfinex","SOLUSD",1719393337295,7.3053,136.89,136.84,6.0859]
["bitfinex","SOLUSD",1719393337664,7.3053,136.89,136.84,13.3937]
["bitfinex","SOLUSD",1719393338271,7.3053,136.89,136.84,19.91200363]
["bitfinex","SOLUSD",1719393339585,7.3053,136.89,136.84,13.3937]
["bitfinex","SOLUSD",1719393340090,7.3047,136.9,136.84,13.3937]
["bitfinex","SOLUSD",1719393340290,20.0,136.89,136.84,13.3937]
["bitfinex","SOLUSD",1719393340894,27.3051,136.89,136.84,13.3937]
["bitfinex","SOLUSD",1719393341190,13.47040961,136.89,136.84,13.3937]
["bitfinex","SOLUSD",1719393341387,18.5983,136.93,136.85,23.79657523]
["bitfinex","SOLUSD",1719393341565,7.3041,136.91,136.86,13.5637092]
["bitfinex","SOLUSD",1719393342388,7.3041,136.91,136.86,6.2571092]
["bitfinex","SOLUSD",1719393342577,7.3046,136.9,136.86,6.2571092]
["bitfinex","SOLUSD",1719393342888,0.17,136.89,136.83,16.3223]
["bitfinex","SOLUSD",1719393343567,7.3071,136.86,136.83,16.3223]
["bitfinex","SOLUSD",1719393344282,7.3075,136.85,136.83,16.3223]
["bitfinex","SOLUSD",1719393344475,7.3074,136.85,136.8,31.61877963]
["bitfinex","SOLUSD",1719393344680,7.3079,136.84,136.8,31.61877963]
["bitfinex","SOLUSD",1719393345398,7.3074,136.85,136.8,31.61877963]
["bitfinex","SOLUSD",1719393347192,7.3074,136.85,136.8,38.92857963]
["bitfinex","SOLUSD",1719393347700,7.3067,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1719393348195,7.3063,136.87,136.82,9.79162375]
["bitfinex","SOLUSD",1719393348397,20.0,136.86,136.82,9.79162375]
["bitfinex","SOLUSD",1719393348693,20.0,136.86,136.82,17.10032375]
["bitfinex","SOLUSD",1719393350101,20.0,136.86,136.83,7.75501683]
["bitfinex","SOLUSD",1719393350818,27.3069,136.86,136.81,25.5822]
["bitfinex","SOLUSD",1719393350969,27.3069,136.86,136.82,8.48579619]
["bitfinex","SOLUSD",1719393351170,7.3073,136.85,136.81,2.62609118]
["bitfinex","SOLUSD",1719393351472,7.3073,136.85,136.81,7.00449879]
["bitfinex","SOLUSD",1719393351695,27.3069,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1719393352193,20.0,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1719393352399,27.3069,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1719393352583,27.3069,136.86,136.82,2.39269601]
["bitfinex","SOLUSD",1719393353277,27.3069,136.86,136.82,4.13695553]
["bitfinex","SOLUSD",1719393353902,7.3074,136.85,136.81,6.69102716]
["bitfinex","SOLUSD",1719393355302,7.3074,136.85,136.8,47.7984]
["bitfinex","SOLUSD",1719393355607,20.0,136.86,136.8,40.3187]
["bitfinex","SOLUSD",1719393355608,7.3078,136.84,136.8,40.3187]
["bitfinex","SOLUSD",1719393355789,20.0,136.86,136.77,6.4435]
["bitfinex","SOLUSD",1719393356109,7.3106,136.79,136.76,15.0419]
["bitfinex","SOLUSD",1719393356325,7.3111,136.78,136.76,15.0419]
["bitfinex","SOLUSD",1719393356483,7.3111,136.78,136.74,6.4435]
["bitfinex","SOLUSD",1719393356798,7.311,136.78,136.74,6.4435]
["bitfinex","SOLUSD",1719393357279,7.3115,136.77,136.74,6.4435]
["bitfinex","SOLUSD",1719393357482,18.2741,136.81,136.74,6.4435]
["bitfinex","SOLUSD",1719393357695,20.34,136.8,136.74,6.4435]
["bitfinex","SOLUSD",1719393357897,7.3111,136.78,136.74,6.4435]
["bitfinex","SOLUSD",1719393358205,20.0,136.77,136.74,6.4435]
["bitfinex","SOLUSD",1719393359384,27.3115,136.77,136.74,6.4435]
["bitfinex","SOLUSD",1719393359716,20.0,136.77,136.74,6.4435]
["bitfinex","SOLUSD",1719393360195,7.3099,136.8,136.75,8.62640149]
["bitfinex","SOLUSD",1719393360402,7.3097,136.81,136.75,15.93850149]
["bitfinex","SOLUSD",1719393360600,20.0,136.8,136.75,15.93850149]
["bitfinex","SOLUSD",1719393361291,20.0,136.8,136.76,7.312]
["bitfinex","SOLUSD",1719393361496,20.0,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1719393361693,258.6,136.86,136.78,0.17]
["bitfinex","SOLUSD",1719393362016,7.3081,136.84,136.78,7.4808]
["bitfinex","SOLUSD",1719393362716,7.3081,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1719393363505,7.3081,136.84,136.78,7.4808]
["bitfinex","SOLUSD",1719393364409,7.3081,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1719393364721,71.64716208,136.89,136.79,24.7686]
["bitfinex","SOLUSD",1719393364891,258.6,136.92,136.81,15.2141]
["bitfinex","SOLUSD",1719393364892,27.3061,136.88,136.81,15.2141]
["bitfinex","SOLUSD",1719393365094,27.3061,136.88,136.82,8.44501511]
["bitfinex","SOLUSD",1719393365303,27.3061,136.88,136.83,7.52775]
["bitfinex","SOLUSD",1719393365693,7.3063,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1719393366110,27.3058,136.88,136.83,6.84979725]
["bitfinex","SOLUSD",1719393366509,27.3058,136.88,136.82,7.3087]
["bitfinex","SOLUSD",1719393366807,27.3058,136.88,136.83,6.94499999]
["bitfinex","SOLUSD",1719393367621,20.0,136.88,136.83,25.21529999]
["bitfinex","SOLUSD",1719393368331,20.0,136.88,136.83,25.5785]
["bitfinex","SOLUSD",1719393368496,27.3057,136.88,136.83,25.5785]
["bitfinex","SOLUSD",1719393369115,27.3057,136.88,136.83,18.2703]
["bitfinex","SOLUSD",1719393369324,27.3057,136.88,136.82,7.3087]
["bitfinex","SOLUSD",1719393369325,7.3071,136.86,136.81,15.2141]
["bitfinex","SOLUSD",1719393369500,7.3067,136.86,136.81,15.2141]
["bitfinex","SOLUSD",1719393369705,7.3073,136.85,136.81,15.2141]
["bitfinex","SOLUSD",1719393370108,7.3068,136.86,136.81,20.58194411]
["bitfinex","SOLUSD",1719393370508,7.3088,136.82,136.79,6.4932]
["bitfinex","SOLUSD",1719393370920,7.3096,136.81,136.78,15.7419]
["bitfinex","SOLUSD",1719393371209,7.309,136.82,136.78,15.7419]
["bitfinex","SOLUSD",1719393371626,7.3083,136.83,136.78,23.0528]
["bitfinex","SOLUSD",1719393371927,20.0,136.82,136.78,15.7419]
["bitfinex","SOLUSD",1719393372434,20.0,136.82,136.78,23.0528]
["bitfinex","SOLUSD",1719393373804,6.601,136.88,136.79,4.44127769]
["bitfinex","SOLUSD",1719393374120,7.3063,136.87,136.8,18.4442]
["bitfinex","SOLUSD",1719393374316,20.0,136.86,136.8,18.4442]
["bitfinex","SOLUSD",1719393374512,27.3067,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1719393374714,27.3067,136.86,136.8,25.754]
["bitfinex","SOLUSD",1719393376631,20.0,136.86,136.81,7.3094]
["bitfinex","SOLUSD",1719393378827,27.3068,136.86,136.81,7.3094]
["bitfinex","SOLUSD",1719393379143,27.3068,136.86,136.8,25.7539]
["bitfinex","SOLUSD",1719393379636,20.0,136.86,136.79,7.3103]
["bitfinex","SOLUSD",1719393379848,20.0,136.88,136.8,4.11558118]
["bitfinex","SOLUSD",1719393380145,0.17,136.87,136.8,4.11558118]
["bitfinex","SOLUSD",1719393380323,7.3073,136.85,136.8,11.42548118]
["bitfinex","SOLUSD",1719393380516,7.3078,136.84,136.79,12.885547]
["bitfinex","SOLUSD",1719393380728,0.17,136.87,136.79,12.885547]
["bitfinex","SOLUSD",1719393380729,7.3074,136.85,136.8,6.939375]
["bitfinex","SOLUSD",1719393381932,18.4361,136.87,136.78,15.7419]
["bitfinex","SOLUSD",1719393382142,18.4361,136.87,136.78,23.0528]
["bitfinex","SOLUSD",1719393382143,7.3085,136.83,136.78,23.0528]
["bitfinex","SOLUSD",1719393382342,7.3085,136.83,136.78,15.7419]
["bitfinex","SOLUSD",1719393382725,0.17,136.86,136.78,15.7419]
["bitfinex","SOLUSD",1719393382726,7.3089,136.82,136.78,15.7419]
["bitfinex","SOLUSD",1719393383754,7.3094,136.81,136.78,15.7419]
["bitfinex","SOLUSD",1719393384643,58.1915,136.86,136.76,15.671]
["bitfinex","SOLUSD",1719393384943,7.3108,136.79,136.76,15.671]
["bitfinex","SOLUSD",1719393385943,7.31,136.8,136.76,15.671]
["bitfinex","SOLUSD",1719393386125,20.0,136.79,136.76,15.671]
["bitfinex","SOLUSD",1719393386547,20.0,136.79,136.76,22.9828]
["bitfinex","SOLUSD",1719393386742,20.0,136.8,136.76,22.9828]
["bitfinex","SOLUSD",1719393386940,27.3099,136.8,136.76,15.671]
["bitfinex","SOLUSD",1719393387246,7.3107,136.79,136.76,15.671]
["bitfinex","SOLUSD",1719393389634,20.0,136.8,136.72,16.2091]
["bitfinex","SOLUSD",1719393389839,7.3143,136.72,136.69,22.4562]
["bitfinex","SOLUSD",1719393390055,7.60369577,136.78,136.66,23.3343]
["bitfinex","SOLUSD",1719393390260,7.3143,136.72,136.66,23.3343]
["bitfinex","SOLUSD",1719393390465,7.3143,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1719393390827,7.3138,136.73,136.67,7.3168]
["bitfinex","SOLUSD",1719393391132,20.0,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1719393392227,7.3142,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1719393393152,7.3142,136.72,136.66,31.95515641]
["bitfinex","SOLUSD",1719393393351,20.0,136.75,136.66,23.3343]
["bitfinex","SOLUSD",1719393393352,7.3148,136.71,136.66,23.3343]
["bitfinex","SOLUSD",1719393393544,15.5297,136.74,136.66,16.0171]
["bitfinex","SOLUSD",1719393393856,18.2874,136.71,136.6,16.0764]
["bitfinex","SOLUSD",1719393394030,18.2874,136.71,136.6,23.3968]
["bitfinex","SOLUSD",1719393394031,7.3175,136.66,136.6,23.3968]
["bitfinex","SOLUSD",1719393394230,7.3168,136.68,136.61,7.32]
["bitfinex","SOLUSD",1719393394432,20.0,136.67,136.61,7.32]
["bitfinex","SOLUSD",1719393394745,20.0,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1719393395425,20.0,136.7,136.62,7.3195]
["bitfinex","SOLUSD",1719393396036,7.3164,136.68,136.62,7.3195]
["bitfinex","SOLUSD",1719393396239,20.0,136.7,136.61,18.2992]
["bitfinex","SOLUSD",1719393396240,20.0,136.67,136.63,7.319]
["bitfinex","SOLUSD",1719393396858,20.0,136.68,136.63,7.319]
["bitfinex","SOLUSD",1719393397242,7.3156,136.7,136.63,18.297]
["bitfinex","SOLUSD",1719393397441,298.8313,136.74,136.64,7.3183]
["bitfinex","SOLUSD",1719393397442,27.3158,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1719393397634,20.0,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1719393398138,7.3166,136.68,136.63,18.297]
["bitfinex","SOLUSD",1719393398348,7.3166,136.68,136.62,7.489]
["bitfinex","SOLUSD",1719393398349,7.317,136.67,136.62,7.319]
["bitfinex","SOLUSD",1719393399168,7.317,136.67,136.61,7.32]
["bitfinex","SOLUSD",1719393399457,7.317,136.67,136.6,34.3771]
["bitfinex","SOLUSD",1719393399458,18.289,136.7,136.6,34.3771]
["bitfinex","SOLUSD",1719393399639,7.3184,136.65,136.6,34.3771]
["bitfinex","SOLUSD",1719393400040,7.3186,136.64,136.6,16.0764]
["bitfinex","SOLUSD",1719393402171,7.3181,136.65,136.6,16.0764]
["bitfinex","SOLUSD",1719393402546,7.3181,136.65,136.6,23.397]
["bitfinex","SOLUSD",1719393403068,7.3181,136.65,136.6,16.0764]
["bitfinex","SOLUSD",1719393403565,7.3186,136.64,136.6,16.0764]
["bitfinex","SOLUSD",1719393404067,0.17,136.66,136.59,6.5529]
["bitfinex","SOLUSD",1719393404068,7.3191,136.63,136.59,6.5529]
["bitfinex","SOLUSD",1719393404250,27.3198,136.62,136.58,0.8495621]
["bitfinex","SOLUSD",1719393404757,20.0,136.62,136.58,0.8495621]
["bitfinex","SOLUSD",1719393406242,27.3196,136.62,136.58,0.8495621]
["bitfinex","SOLUSD",1719393406740,20.0,136.62,136.58,8.1710621]
["bitfinex","SOLUSD",1719393407059,7.3183,136.65,136.6,7.3203]
["bitfinex","SOLUSD",1719393407254,20.0,136.64,136.59,33.06077889]
["bitfinex","SOLUSD",1719393407649,20.0,136.64,136.59,25.6232]
["bitfinex","SOLUSD",1719393409045,20.0,136.64,136.6,7.3203]
["bitfinex","SOLUSD",1719393409446,20.0,136.65,136.6,7.3203]
["bitfinex","SOLUSD",1719393409875,27.3182,136.65,136.59,25.6232]
["bitfinex","SOLUSD",1719393410053,27.3182,136.65,136.6,7.3206]
["bitfinex","SOLUSD",1719393411567,7.3186,136.64,136.59,18.3022]
["bitfinex","SOLUSD",1719393411873,20.0,136.65,136.59,18.3022]
["bitfinex","SOLUSD",1719393412065,20.17,136.66,136.59,18.3022]
["bitfinex","SOLUSD",1719393412266,27.77630876,136.66,136.59,18.3022]
["bitfinex","SOLUSD",1719393412472,7.3183,136.65,136.6,7.5375]
["bitfinex","SOLUSD",1719393412665,20.0,136.64,136.6,14.8581]
["bitfinex","SOLUSD",1719393413555,20.0,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1719393415349,7.6066105,136.69,136.61,25.6198]
["bitfinex","SOLUSD",1719393415350,7.3176,136.66,136.61,25.6198]
["bitfinex","SOLUSD",1719393415683,7.3181,136.65,136.61,18.2999]
["bitfinex","SOLUSD",1719393415857,7.3176,136.66,136.61,25.6198]
["bitfinex","SOLUSD",1719393416052,7.3176,136.66,136.61,18.2999]
["bitfinex","SOLUSD",1719393416377,41.06728555,136.7,136.6,7.3204]
["bitfinex","SOLUSD",1719393416378,7.3181,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1719393416749,7.3185,136.64,136.59,13.74219724]
["bitfinex","SOLUSD",1719393416972,7.318,136.65,136.6,7.3206]
["bitfinex","SOLUSD",1719393417351,7.3174,136.66,136.61,7.32]
["bitfinex","SOLUSD",1719393417754,7.318,136.65,136.6,25.6218]
["bitfinex","SOLUSD",1719393418410,7.3175,136.66,136.6,25.6218]
["bitfinex","SOLUSD",1719393418776,7.3175,136.66,136.61,7.32]
["bitfinex","SOLUSD",1719393419090,7.60998555,136.7,136.62,19.0927477]
["bitfinex","SOLUSD",1719393419377,20.0,136.69,136.62,19.2627477]
["bitfinex","SOLUSD",1719393419580,20.0,136.69,136.63,6.25930982]
["bitfinex","SOLUSD",1719393419767,7.3148,136.71,136.66,7.3169]
["bitfinex","SOLUSD",1719393419971,20.0,136.7,136.66,7.3169]
["bitfinex","SOLUSD",1719393420281,20.0,136.7,136.65,7.3177]
["bitfinex","SOLUSD",1719393420282,27.3154,136.7,136.65,7.3177]
["bitfinex","SOLUSD",1719393420455,20.0,136.7,136.64,18.296]
["bitfinex","SOLUSD",1719393420660,20.0,136.73,136.64,18.296]
["bitfinex","SOLUSD",1719393421369,7.3158,136.69,136.64,25.6143]
["bitfinex","SOLUSD",1719393421865,7.3154,136.7,136.65,16.17766849]
["bitfinex","SOLUSD",1719393422048,7.3154,136.7,136.65,7.3178]
["bitfinex","SOLUSD",1719393422260,18.2864,136.72,136.62,15.2741]
["bitfinex","SOLUSD",1719393422465,7.3166,136.68,136.62,24.8166451]
["bitfinex","SOLUSD",1719393422675,7.3166,136.68,136.62,30.359625]
["bitfinex","SOLUSD",1719393423070,7.317,136.67,136.62,22.4235]
["bitfinex","SOLUSD",1719393423476,20.34,136.71,136.63,7.3186]
["bitfinex","SOLUSD",1719393423668,20.34,136.71,136.64,0.17]
["bitfinex","SOLUSD",1719393423669,20.0,136.71,136.64,0.17]
["bitfinex","SOLUSD",1719393423978,20.0,136.73,136.67,6.2708]
["bitfinex","SOLUSD",1719393424194,20.0,136.73,136.65,18.294]
["bitfinex","SOLUSD",1719393424359,20.0,136.73,136.63,6.3384]
["bitfinex","SOLUSD",1719393424560,20.0,136.73,136.63,13.6573]
["bitfinex","SOLUSD",1719393424980,0.34,136.72,136.63,6.3384]
["bitfinex","SOLUSD",1719393426363,18.2871,136.71,136.62,15.1041]
["bitfinex","SOLUSD",1719393426569,20.34,136.7,136.62,15.1041]
["bitfinex","SOLUSD",1719393426777,7.3175,136.66,136.62,15.1041]
["bitfinex","SOLUSD",1719393427402,7.3175,136.66,136.61,25.62]
["bitfinex","SOLUSD",1719393427571,27.3181,136.65,136.6,13.9289]
["bitfinex","SOLUSD",1719393427971,20.0,136.65,136.6,13.9289]
["bitfinex","SOLUSD",1719393428400,20.0,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719393428704,27.3181,136.65,136.6,24.9098]
["bitfinex","SOLUSD",1719393429091,27.3181,136.65,136.6,32.2301]
["bitfinex","SOLUSD",1719393429291,20.0,136.65,136.6,32.2301]
["bitfinex","SOLUSD",1719393429687,20.0,136.68,136.6,32.2301]
["bitfinex","SOLUSD",1719393429893,0.17,136.67,136.6,32.2301]
["bitfinex","SOLUSD",1719393431304,16.5671,136.67,136.58,17.2074621]
["bitfinex","SOLUSD",1719393431499,20.17,136.66,136.58,17.2074621]
["bitfinex","SOLUSD",1719393431679,0.17,136.65,136.58,17.2074621]
["bitfinex","SOLUSD",1719393431881,0.17,136.65,136.58,24.5289621]
["bitfinex","SOLUSD",1719393432094,0.17,136.65,136.58,0.8495621]
["bitfinex","SOLUSD",1719393434324,7.3199,136.62,136.58,0.8495621]
["bitfinex","SOLUSD",1719393434682,7.3201,136.61,136.58,0.8495621]
["bitfinex","SOLUSD",1719393434999,27.3208,136.6,136.58,0.8495621]
["bitfinex","SOLUSD",1719393435505,20.0,136.6,136.58,0.8495621]
["bitfinex","SOLUSD",1719393438110,7.3211,136.59,136.58,0.8495621]
["bitfinex","SOLUSD",1719393438414,27.3211,136.59,136.58,0.8495621]
["bitfinex","SOLUSD",1719393442898,7.3211,136.59,136.58,0.8495621]
["bitfinex","SOLUSD",1719393444820,7.3243,136.53,136.52,6.6192]
["bitfinex","SOLUSD",1719393444991,7.3243,136.53,136.49,108.692439]
["bitfinex","SOLUSD",1719393445288,7.3258,136.51,136.49,108.692439]
["bitfinex","SOLUSD",1719393445488,7.3251,136.52,136.49,108.692439]
["bitfinex","SOLUSD",1719393445691,7.3245,136.53,136.49,108.692439]
["bitfinex","SOLUSD",1719393446112,7.3239,136.54,136.49,116.018839]
["bitfinex","SOLUSD",1719393446288,7.3239,136.54,136.49,108.692439]
["bitfinex","SOLUSD",1719393446689,7.324,136.54,136.49,116.018539]
["bitfinex","SOLUSD",1719393446907,7.3234,136.55,136.5,7.3257]
["bitfinex","SOLUSD",1719393447104,20.0,136.54,136.5,14.49549449]
["bitfinex","SOLUSD",1719393447906,7.3229,136.56,136.51,7.325]
["bitfinex","SOLUSD",1719393448091,7.3229,136.56,136.5,25.6397]
["bitfinex","SOLUSD",1719393448447,7.3234,136.55,136.5,25.6397]
["bitfinex","SOLUSD",1719393448791,7.3229,136.56,136.5,25.6397]
["bitfinex","SOLUSD",1719393450913,7.3234,136.55,136.5,25.6397]
["bitfinex","SOLUSD",1719393451817,7.3227,136.57,136.51,7.3253]
["bitfinex","SOLUSD",1719393452002,20.0,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1719393452318,27.3231,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1719393452915,7.3239,136.54,136.5,18.3139]
["bitfinex","SOLUSD",1719393453216,7.3239,136.54,136.49,116.018839]
["bitfinex","SOLUSD",1719393453720,7.3234,136.55,136.5,7.11429363]
["bitfinex","SOLUSD",1719393453919,7.3234,136.55,136.5,14.44029363]
["bitfinex","SOLUSD",1719393454224,20.0,136.56,136.5,14.44029363]
["bitfinex","SOLUSD",1719393454421,20.0,136.58,136.5,7.326]
["bitfinex","SOLUSD",1719393454612,20.0,136.58,136.49,127.008439]
["bitfinex","SOLUSD",1719393454613,7.3228,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1719393454811,7.3233,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1719393455011,7.3228,136.56,136.51,14.78904071]
["bitfinex","SOLUSD",1719393455325,7.3224,136.57,136.52,14.787994]
["bitfinex","SOLUSD",1719393456311,27.3219,136.58,136.53,15.9254]
["bitfinex","SOLUSD",1719393456497,7.3211,136.6,136.53,34.2358]
["bitfinex","SOLUSD",1719393456697,25.91355872,136.62,136.55,6.1634]
["bitfinex","SOLUSD",1719393456903,20.0,136.61,136.55,6.1634]
["bitfinex","SOLUSD",1719393457110,7.3223,136.57,136.55,6.1634]
["bitfinex","SOLUSD",1719393457315,7.3218,136.58,136.55,6.1634]
["bitfinex","SOLUSD",1719393457516,7.3225,136.57,136.55,6.1634]
["bitfinex","SOLUSD",1719393458324,7.3225,136.57,136.53,15.9254]
["bitfinex","SOLUSD",1719393458825,7.3219,136.58,136.53,23.2496]
["bitfinex","SOLUSD",1719393459028,20.0,136.61,136.53,23.2496]
["bitfinex","SOLUSD",1719393459029,7.3222,136.57,136.53,15.9254]
["bitfinex","SOLUSD",1719393459433,7.3229,136.56,136.53,15.9254]
["bitfinex","SOLUSD",1719393459611,7.3233,136.55,136.53,15.9254]
["bitfinex","SOLUSD",1719393459801,7.3233,136.55,136.52,6.6418]
["bitfinex","SOLUSD",1719393460832,18.3049,136.58,136.5,15.3991]
["bitfinex","SOLUSD",1719393461133,20.34,136.57,136.5,15.3991]
["bitfinex","SOLUSD",1719393463137,20.34,136.57,136.5,22.7248]
["bitfinex","SOLUSD",1719393463302,20.34,136.57,136.5,33.1410514]
["bitfinex","SOLUSD",1719393463506,20.34,136.57,136.5,15.3991]
["bitfinex","SOLUSD",1719393464911,7.3236,136.55,136.5,15.3991]
["bitfinex","SOLUSD",1719393465107,7.324,136.54,136.5,15.3991]
["bitfinex","SOLUSD",1719393465311,20.34,136.57,136.5,15.3991]
["bitfinex","SOLUSD",1719393465628,7.3247,136.53,136.5,15.3991]
["bitfinex","SOLUSD",1719393466421,7.3239,136.54,136.5,15.3991]
["bitfinex","SOLUSD",1719393466610,20.0,136.53,136.5,15.3991]
["bitfinex","SOLUSD",1719393466810,20.0,136.53,136.49,102.362739]
["bitfinex","SOLUSD",1719393467250,7.3252,136.52,136.49,102.362739]
["bitfinex","SOLUSD",1719393467460,27.3233,136.55,136.5,30.78962652]
["bitfinex","SOLUSD",1719393467628,27.3234,136.55,136.5,28.02187176]
["bitfinex","SOLUSD",1719393467961,27.3234,136.55,136.5,22.7589]
["bitfinex","SOLUSD",1719393468159,7.3226,136.57,136.51,18.3132]
["bitfinex","SOLUSD",1719393468366,7.3221,136.58,136.53,13.9534]
["bitfinex","SOLUSD",1719393468733,27.3222,136.57,136.53,6.6291]
["bitfinex","SOLUSD",1719393470983,7.3229,136.56,136.53,6.6291]
["bitfinex","SOLUSD",1719393471163,20.0,136.57,136.53,6.6291]
["bitfinex","SOLUSD",1719393471461,0.17,136.58,136.53,6.6291]
["bitfinex","SOLUSD",1719393471758,0.17,136.58,136.5,40.04259977]
["bitfinex","SOLUSD",1719393471932,18.4745,136.58,136.5,15.4331]
["bitfinex","SOLUSD",1719393472131,20.0,136.57,136.5,15.4331]
["bitfinex","SOLUSD",1719393472433,7.3234,136.55,136.5,15.4331]
["bitfinex","SOLUSD",1719393472739,20.0,136.54,136.5,15.4331]
["bitfinex","SOLUSD",1719393473470,20.0,136.57,136.5,15.4331]
["bitfinex","SOLUSD",1719393473644,0.17,136.56,136.5,15.4331]
["bitfinex","SOLUSD",1719393473846,18.6471,136.56,136.5,15.4331]
["bitfinex","SOLUSD",1719393474053,20.0,136.55,136.5,15.4331]
["bitfinex","SOLUSD",1719393474433,7.325,136.52,136.5,15.4331]
["bitfinex","SOLUSD",1719393474758,7.3245,136.53,136.5,15.4331]
["bitfinex","SOLUSD",1719393474963,20.0,136.52,136.5,15.4331]
["bitfinex","SOLUSD",1719393475342,7.3254,136.51,136.5,15.4331]
["bitfinex","SOLUSD",1719393475765,27.3251,136.52,136.5,15.4331]
["bitfinex","SOLUSD",1719393476472,7.3256,136.51,136.49,102.362739]
["bitfinex","SOLUSD",1719393476963,7.326,136.5,136.49,102.362739]
["bitfinex","SOLUSD",1719393477146,27.326,136.5,136.49,102.362739]
["bitfinex","SOLUSD",1719393478366,20.0,136.5,136.49,102.362739]
["bitfinex","SOLUSD",1719393478744,27.326,136.5,136.49,102.362739]
["bitfinex","SOLUSD",1719393478946,20.0,136.5,136.49,102.362739]
["bitfinex","SOLUSD",1719393479352,27.326,136.5,136.49,102.362739]
["bitfinex","SOLUSD",1719393482841,20.0,136.5,136.49,102.362739]
["bitfinex","SOLUSD",1719393483041,27.326,136.5,136.49,102.362739]
["bitfinex","SOLUSD",1719393485353,7.3247,136.53,136.49,117.760939]
["bitfinex","SOLUSD",1719393485656,301.5072,136.6,136.5,6.0465]
["bitfinex","SOLUSD",1719393485860,7.3254,136.51,136.5,6.0465]
["bitfinex","SOLUSD",1719393486052,7.325,136.52,136.5,6.0465]
["bitfinex","SOLUSD",1719393486371,18.3051,136.58,136.5,6.0465]
["bitfinex","SOLUSD",1719393486573,7.3237,136.55,136.5,13.3724]
["bitfinex","SOLUSD",1719393487071,18.3051,136.58,136.5,13.07547384]
["bitfinex","SOLUSD",1719393487367,18.3051,136.58,136.5,6.0465]
["bitfinex","SOLUSD",1719393487368,7.3239,136.54,136.5,6.0465]
["bitfinex","SOLUSD",1719393487974,7.3249,136.52,136.5,6.0465]
["bitfinex","SOLUSD",1719393488148,18.3071,136.56,136.49,117.760939]
["bitfinex","SOLUSD",1719393488149,7.3254,136.51,136.49,117.760939]
["bitfinex","SOLUSD",1719393488358,18.3071,136.56,136.49,117.760939]
["bitfinex","SOLUSD",1719393488571,7.3249,136.52,136.49,117.760939]
["bitfinex","SOLUSD",1719393489077,7.3245,136.53,136.49,117.760939]
["bitfinex","SOLUSD",1719393489285,20.0,136.52,136.49,125.087339]
["bitfinex","SOLUSD",1719393489571,32.3494547,136.59,136.5,7.3258]
["bitfinex","SOLUSD",1719393489773,7.3236,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1719393489949,20.0,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1719393491484,7.3228,136.56,136.51,13.7561]
["bitfinex","SOLUSD",1719393491767,258.6,136.6,136.51,6.4308]
["bitfinex","SOLUSD",1719393491768,7.3249,136.52,136.51,6.4308]
["bitfinex","SOLUSD",1719393491970,18.4758,136.57,136.51,6.4308]
["bitfinex","SOLUSD",1719393492357,7.3248,136.53,136.51,6.4308]
["bitfinex","SOLUSD",1719393492672,7.3245,136.53,136.51,6.4308]
["bitfinex","SOLUSD",1719393492874,7.3232,136.56,136.51,13.7562]
["bitfinex","SOLUSD",1719393493082,20.0,136.55,136.51,13.7562]
["bitfinex","SOLUSD",1719393493756,7.3223,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1719393494073,20.0,136.56,136.53,3.29113444]
["bitfinex","SOLUSD",1719393494371,20.0,136.56,136.53,4.75422762]
["bitfinex","SOLUSD",1719393494571,20.0,136.56,136.53,12.07852762]
["bitfinex","SOLUSD",1719393494778,20.0,136.57,136.53,12.07852762]
["bitfinex","SOLUSD",1719393495278,20.0,136.57,136.53,4.75422762]
["bitfinex","SOLUSD",1719393495481,7.3228,136.56,136.52,4.75430438]
["bitfinex","SOLUSD",1719393495653,20.0,136.59,136.52,4.75430438]
["bitfinex","SOLUSD",1719393495855,20.0,136.59,136.54,16.065]
["bitfinex","SOLUSD",1719393496064,27.3216,136.59,136.55,4.75325986]
["bitfinex","SOLUSD",1719393496365,27.3216,136.59,136.54,23.3888]
["bitfinex","SOLUSD",1719393496754,7.3202,136.61,136.57,6.1626]
["bitfinex","SOLUSD",1719393496971,18.2983,136.63,136.57,6.1626]
["bitfinex","SOLUSD",1719393497174,7.60652739,136.65,136.57,6.1626]
["bitfinex","SOLUSD",1719393497363,7.3197,136.62,136.59,15.7836]
["bitfinex","SOLUSD",1719393497570,7.3192,136.63,136.59,15.7836]
["bitfinex","SOLUSD",1719393498055,7.3185,136.64,136.59,23.1047]
["bitfinex","SOLUSD",1719393498255,18.2945,136.66,136.59,15.7836]
["bitfinex","SOLUSD",1719393498508,20.0,136.65,136.59,15.7836]
["bitfinex","SOLUSD",1719393498983,7.319,136.63,136.59,15.7836]
["bitfinex","SOLUSD",1719393499181,18.2945,136.66,136.59,15.7836]
["bitfinex","SOLUSD",1719393499483,7.3203,136.61,136.59,15.7836]
["bitfinex","SOLUSD",1719393500164,18.2992,136.62,136.57,6.1626]
["bitfinex","SOLUSD",1719393500471,20.0,136.61,136.57,6.1626]
["bitfinex","SOLUSD",1719393500668,18.4658,136.65,136.57,6.1626]
["bitfinex","SOLUSD",1719393500978,7.3199,136.62,136.57,13.4844]
["bitfinex","SOLUSD",1719393501280,7.3192,136.63,136.58,4.04145576]
["bitfinex","SOLUSD",1719393502075,7.3192,136.63,136.58,11.36305576]
["bitfinex","SOLUSD",1719393502468,20.0,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1719393502782,7.317,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1719393502975,27.317,136.67,136.63,6.2193]
["bitfinex","SOLUSD",1719393503286,27.317,136.67,136.63,8.7943438]
["bitfinex","SOLUSD",1719393503781,7.317,136.67,136.63,8.7943438]
["bitfinex","SOLUSD",1719393503960,7.317,136.67,136.64,4.04145385]
["bitfinex","SOLUSD",1719393504288,7.3164,136.68,136.63,17.60589552]
["bitfinex","SOLUSD",1719393504466,7.3154,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1719393504673,7.3154,136.7,136.65,13.48151688]
["bitfinex","SOLUSD",1719393505094,7.3154,136.7,136.65,6.16361688]
["bitfinex","SOLUSD",1719393505477,7.3158,136.69,136.65,6.16361688]
["bitfinex","SOLUSD",1719393505674,7.3153,136.7,136.65,10.92137377]
["bitfinex","SOLUSD",1719393506001,7.3153,136.7,136.66,20.48672941]
["bitfinex","SOLUSD",1719393506299,7.3158,136.69,136.66,15.4214]
["bitfinex","SOLUSD",1719393506478,7.3168,136.67,136.66,15.4214]
["bitfinex","SOLUSD",1719393506996,7.3154,136.7,136.66,15.4214]
["bitfinex","SOLUSD",1719393507174,7.3159,136.69,136.66,15.4214]
["bitfinex","SOLUSD",1719393508089,7.3163,136.68,136.66,15.4214]
["bitfinex","SOLUSD",1719393509375,7.3178,136.66,136.63,6.2193]
["bitfinex","SOLUSD",1719393509891,7.317,136.67,136.63,6.2193]
["bitfinex","SOLUSD",1719393510094,18.2885,136.7,136.63,6.2193]
["bitfinex","SOLUSD",1719393510404,7.3183,136.65,136.63,6.2193]
["bitfinex","SOLUSD",1719393511083,7.319,136.63,136.62,15.8921]
["bitfinex","SOLUSD",1719393511284,7.319,136.63,136.6,6.4074]
["bitfinex","SOLUSD",1719393512203,7.3196,136.62,136.6,6.4074]
["bitfinex","SOLUSD",1719393512416,7.3203,136.61,136.59,15.3398]
["bitfinex","SOLUSD",1719393512584,7.3206,136.6,136.56,21.7472]
["bitfinex","SOLUSD",1719393513004,45.0,136.68,136.56,6.4074]
["bitfinex","SOLUSD",1719393513284,7.322,136.58,136.53,29.0715]
["bitfinex","SOLUSD",1719393513592,7.3218,136.58,136.53,21.7472]
["bitfinex","SOLUSD",1719393514307,7.3218,136.58,136.53,29.0715]
["bitfinex","SOLUSD",1719393514800,7.3213,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1719393515317,7.3207,136.6,136.54,7.3236]
["bitfinex","SOLUSD",1719393515499,20.0,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1719393516030,20.0,136.59,136.54,12.78653157]
["bitfinex","SOLUSD",1719393516186,27.3212,136.59,136.54,12.78653157]
["bitfinex","SOLUSD",1719393516393,27.3212,136.59,136.53,40.0576]
["bitfinex","SOLUSD",1719393516394,7.3217,136.58,136.53,47.3818]
["bitfinex","SOLUSD",1719393516823,27.3213,136.59,136.54,11.25303718]
["bitfinex","SOLUSD",1719393517121,20.0,136.62,136.55,3.92934815]
["bitfinex","SOLUSD",1719393517305,7.3209,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1719393517507,20.0,136.59,136.55,7.75101912]
["bitfinex","SOLUSD",1719393518005,20.0,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719393519019,20.0,136.59,136.56,8.73999018]
["bitfinex","SOLUSD",1719393519201,20.0,136.59,136.55,25.631]
["bitfinex","SOLUSD",1719393520017,27.3213,136.59,136.55,18.3078]
["bitfinex","SOLUSD",1719393520219,27.3213,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1719393520524,20.0,136.59,136.55,9.81992729]
["bitfinex","SOLUSD",1719393520901,7.3212,136.59,136.55,9.81992729]
["bitfinex","SOLUSD",1719393521218,20.0,136.62,136.56,7.3227]
["bitfinex","SOLUSD",1719393521219,7.3202,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1719393521426,20.0,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719393521908,7.3212,136.59,136.54,25.6329]
["bitfinex","SOLUSD",1719393522109,27.3208,136.6,136.55,9.92565906]
["bitfinex","SOLUSD",1719393522417,7.322,136.58,136.54,18.3093]
["bitfinex","SOLUSD",1719393522929,7.3213,136.59,136.54,28.33737582]
["bitfinex","SOLUSD",1719393523090,20.0,136.6,136.54,18.3093]
["bitfinex","SOLUSD",1719393523407,20.0,136.62,136.54,25.6329]
["bitfinex","SOLUSD",1719393523626,7.3212,136.59,136.54,29.81157255]
["bitfinex","SOLUSD",1719393523794,20.0,136.62,136.54,29.81157255]
["bitfinex","SOLUSD",1719393523795,7.3217,136.58,136.54,29.81157255]
["bitfinex","SOLUSD",1719393524793,7.3213,136.59,136.54,29.81157255]
["bitfinex","SOLUSD",1719393524999,7.3217,136.58,136.54,22.48797255]
["bitfinex","SOLUSD",1719393525300,7.3213,136.59,136.54,29.66755225]
["bitfinex","SOLUSD",1719393525922,7.3207,136.6,136.55,11.35735678]
["bitfinex","SOLUSD",1719393526222,27.3212,136.59,136.55,11.35735678]
["bitfinex","SOLUSD",1719393526522,27.3212,136.59,136.54,18.3093]
["bitfinex","SOLUSD",1719393526523,7.3212,136.59,136.54,29.75721379]
["bitfinex","SOLUSD",1719393527025,7.3208,136.6,136.55,11.49039277]
["bitfinex","SOLUSD",1719393527212,27.3212,136.59,136.55,4.16719277]
["bitfinex","SOLUSD",1719393527522,7.3227,136.57,136.53,21.7472]
["bitfinex","SOLUSD",1719393527723,18.3018,136.6,136.53,21.7472]
["bitfinex","SOLUSD",1719393527899,7.3224,136.57,136.53,21.7472]
["bitfinex","SOLUSD",1719393528096,20.0,136.59,136.53,21.7472]
["bitfinex","SOLUSD",1719393528097,7.3228,136.56,136.53,21.7472]
["bitfinex","SOLUSD",1719393528308,20.0,136.59,136.53,21.7472]
["bitfinex","SOLUSD",1719393528518,0.17,136.58,136.53,21.7472]
["bitfinex","SOLUSD",1719393528826,7.3233,136.55,136.53,15.3398]
["bitfinex","SOLUSD",1719393528999,7.3238,136.54,136.53,15.3398]
["bitfinex","SOLUSD",1719393529201,7.3234,136.55,136.53,15.3398]
["bitfinex","SOLUSD",1719393529403,7.3229,136.56,136.53,15.3398]
["bitfinex","SOLUSD",1719393530912,7.3224,136.57,136.53,15.3398]
["bitfinex","SOLUSD",1719393531409,27.3228,136.56,136.53,15.3398]
["bitfinex","SOLUSD",1719393533336,27.3228,136.56,136.5,6.1759]
["bitfinex","SOLUSD",1719393533337,20.0,136.56,136.5,22.1887]
["bitfinex","SOLUSD",1719393533504,7.3244,136.53,136.5,22.1887]
["bitfinex","SOLUSD",1719393534612,7.3239,136.54,136.5,22.1887]
["bitfinex","SOLUSD",1719393534806,20.0,136.53,136.5,22.1887]
["bitfinex","SOLUSD",1719393535024,27.3244,136.53,136.5,22.1887]
["bitfinex","SOLUSD",1719393535740,20.0,136.53,136.5,22.1887]
["bitfinex","SOLUSD",1719393539424,27.3244,136.53,136.5,22.1887]
["bitfinex","SOLUSD",1719393540640,20.0,136.53,136.5,22.1887]
["bitfinex","SOLUSD",1719393540929,27.3245,136.53,136.5,22.1887]
["bitfinex","SOLUSD",1719393541527,7.3245,136.53,136.5,22.1887]
["bitfinex","SOLUSD",1719393542441,18.3076,136.56,136.5,16.0128]
["bitfinex","SOLUSD",1719393542740,20.34,136.55,136.5,16.0128]
["bitfinex","SOLUSD",1719393542942,7.3252,136.52,136.5,16.0128]
["bitfinex","SOLUSD",1719393543142,20.34,136.55,136.49,102.362739]
["bitfinex","SOLUSD",1719393543143,7.326,136.5,136.49,102.362739]
["bitfinex","SOLUSD",1719393550331,27.326,136.5,136.49,102.362739]
["bitfinex","SOLUSD",1719393553829,27.496,136.5,136.49,102.362739]
["bitfinex","SOLUSD",1719393554234,27.666,136.5,136.49,102.362739]
["bitfinex","SOLUSD",1719393555830,27.496,136.5,136.49,102.362739]
["bitfinex","SOLUSD",1719393556042,27.326,136.5,136.49,102.362739]
["bitfinex","SOLUSD",1719393561241,7.326,136.5,136.49,102.362739]
["bitfinex","SOLUSD",1719393561740,18.3107,136.54,136.49,102.362739]
["bitfinex","SOLUSD",1719393561741,7.3256,136.51,136.49,102.362739]
["bitfinex","SOLUSD",1719393562462,7.3251,136.52,136.49,102.362739]
["bitfinex","SOLUSD",1719393562838,7.326,136.5,136.49,102.362739]
["bitfinex","SOLUSD",1719393564157,27.326,136.5,136.49,102.362739]
["bitfinex","SOLUSD",1719393567377,27.496,136.5,136.49,102.362739]
["bitfinex","SOLUSD",1719393567547,27.326,136.5,136.49,102.362739]
["bitfinex","SOLUSD",1719393568653,20.0,136.5,136.49,102.362739]
["bitfinex","SOLUSD",1719393568862,7.3255,136.51,136.49,102.362739]
["bitfinex","SOLUSD",1719393569170,7.326,136.5,136.49,102.362739]
["bitfinex","SOLUSD",1719393570450,27.496,136.5,136.49,53.11945559]
["bitfinex","SOLUSD",1719393570762,27.666,136.5,136.49,24.95945559]
["bitfinex","SOLUSD",1719393571066,34.54447931,136.5,136.49,21.04945559]
["bitfinex","SOLUSD",1719393571266,34.54447931,136.5,136.49,12.55745912]
["bitfinex","SOLUSD",1719393571572,79.54447931,136.5,136.49,7.92546265]
["bitfinex","SOLUSD",1719393571870,7.3286,136.45,136.44,0.8495621]
["bitfinex","SOLUSD",1719393572071,27.3286,136.45,136.44,0.8495621]
["bitfinex","SOLUSD",1719393572249,27.3286,136.45,136.42,0.04343518]
["bitfinex","SOLUSD",1719393572250,7.3297,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1719393572451,20.34,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1719393572867,20.34,136.43,136.42,3.518e-05]
["bitfinex","SOLUSD",1719393573372,27.95458268,136.43,136.42,3.518e-05]
["bitfinex","SOLUSD",1719393573757,35.28428268,136.43,136.42,3.518e-05]
["bitfinex","SOLUSD",1719393573969,35.11428268,136.43,136.42,3.518e-05]
["bitfinex","SOLUSD",1719393574277,27.6697,136.43,136.42,3.518e-05]
["bitfinex","SOLUSD",1719393574876,27.4997,136.43,136.42,3.518e-05]
["bitfinex","SOLUSD",1719393575063,14.93810416,136.45,136.42,3.518e-05]
["bitfinex","SOLUSD",1719393575374,29.17397931,136.5,136.42,3.518e-05]
["bitfinex","SOLUSD",1719393575375,7.3297,136.43,136.42,3.518e-05]
["bitfinex","SOLUSD",1719393575874,27.3297,136.43,136.42,3.518e-05]
["bitfinex","SOLUSD",1719393576368,27.4997,136.43,136.42,3.518e-05]
["bitfinex","SOLUSD",1719393577183,27.6697,136.43,136.42,3.518e-05]
["bitfinex","SOLUSD",1719393577354,27.4997,136.43,136.42,3.518e-05]
["bitfinex","SOLUSD",1719393577555,7.60653635,136.46,136.42,3.518e-05]
["bitfinex","SOLUSD",1719393577766,20.0,136.45,136.42,3.518e-05]
["bitfinex","SOLUSD",1719393577960,7.3276,136.47,136.43,6.162]
["bitfinex","SOLUSD",1719393578272,7.60218924,136.5,136.43,6.162]
["bitfinex","SOLUSD",1719393578446,27.3268,136.49,136.44,33.59]
["bitfinex","SOLUSD",1719393578646,7.3281,136.46,136.44,15.2681]
["bitfinex","SOLUSD",1719393578869,7.3276,136.47,136.44,15.2681]
["bitfinex","SOLUSD",1719393579073,7.3286,136.45,136.44,15.2681]
["bitfinex","SOLUSD",1719393579367,7.3287,136.45,136.43,6.162]
["bitfinex","SOLUSD",1719393579573,7.3292,136.44,136.42,3.518e-05]
["bitfinex","SOLUSD",1719393579779,7.3286,136.45,136.42,3.518e-05]
["bitfinex","SOLUSD",1719393579994,7.3281,136.46,136.42,3.518e-05]
["bitfinex","SOLUSD",1719393580204,18.3174,136.49,136.42,3.518e-05]
["bitfinex","SOLUSD",1719393580499,20.34,136.48,136.42,3.518e-05]
["bitfinex","SOLUSD",1719393580703,7.3297,136.43,136.42,3.518e-05]
["bitfinex","SOLUSD",1719393581298,27.3297,136.43,136.42,3.518e-05]
["bitfinex","SOLUSD",1719393582372,27.4997,136.43,136.42,3.518e-05]
["bitfinex","SOLUSD",1719393583111,27.3297,136.43,136.42,3.518e-05]
["bitfinex","SOLUSD",1719393583627,27.6697,136.43,136.42,3.518e-05]
["bitfinex","SOLUSD",1719393585394,27.4997,136.43,136.42,3.518e-05]
["bitfinex","SOLUSD",1719393585594,27.3297,136.43,136.42,3.518e-05]
["bitfinex","SOLUSD",1719393585977,7.3285,136.46,136.42,3.518e-05]
["bitfinex","SOLUSD",1719393586180,20.0,136.45,136.42,3.518e-05]
["bitfinex","SOLUSD",1719393586377,7.3278,136.47,136.42,3.518e-05]
["bitfinex","SOLUSD",1719393587399,7.3278,136.47,136.42,7.33023518]
["bitfinex","SOLUSD",1719393587572,659.9127,136.52,136.43,13.9045]
["bitfinex","SOLUSD",1719393587776,27.3255,136.51,136.45,7.3286]
["bitfinex","SOLUSD",1719393588684,20.0,136.51,136.46,7.3277]
["bitfinex","SOLUSD",1719393588887,7.3255,136.51,136.45,7.3285]
["bitfinex","SOLUSD",1719393589094,20.0,136.54,136.45,7.3285]
["bitfinex","SOLUSD",1719393589095,7.3261,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1719393589296,7.3265,136.49,136.44,41.8016]
["bitfinex","SOLUSD",1719393589503,7.3271,136.48,136.44,34.4724]
["bitfinex","SOLUSD",1719393590180,7.3266,136.49,136.44,34.4724]
["bitfinex","SOLUSD",1719393590688,7.3271,136.48,136.44,16.1504]
["bitfinex","SOLUSD",1719393591784,7.3266,136.49,136.44,16.1504]
["bitfinex","SOLUSD",1719393592282,7.3266,136.49,136.44,23.4795]
["bitfinex","SOLUSD",1719393592485,7.59866941,136.55,136.45,9.64232886]
["bitfinex","SOLUSD",1719393592699,20.34,136.54,136.45,9.64232886]
["bitfinex","SOLUSD",1719393593005,7.3259,136.51,136.45,11.10642854]
["bitfinex","SOLUSD",1719393593187,20.0,136.5,136.45,11.10642854]
["bitfinex","SOLUSD",1719393593511,27.3261,136.5,136.45,7.3281]
["bitfinex","SOLUSD",1719393595412,27.3261,136.5,136.44,23.4794]
["bitfinex","SOLUSD",1719393596309,7.3275,136.48,136.44,16.1504]
["bitfinex","SOLUSD",1719393596612,7.3257,136.51,136.46,18.3202]
["bitfinex","SOLUSD",1719393598018,7.3257,136.51,136.46,25.6479]
["bitfinex","SOLUSD",1719393598319,7.3257,136.51,136.46,18.3202]
["bitfinex","SOLUSD",1719393598888,18.3105,136.54,136.44,16.1504]
["bitfinex","SOLUSD",1719393599187,27.93846578,136.53,136.44,16.1504]
["bitfinex","SOLUSD",1719393599390,18.3131,136.52,136.44,16.1504]
["bitfinex","SOLUSD",1719393599591,7.3275,136.48,136.44,16.1504]
["bitfinex","SOLUSD",1719393599995,18.3131,136.52,136.44,16.1504]
["bitfinex","SOLUSD",1719393600305,20.17,136.51,136.44,16.1504]
["bitfinex","SOLUSD",1719393600706,7.3282,136.46,136.44,16.1504]
["bitfinex","SOLUSD",1719393600998,20.17,136.51,136.44,16.1504]
["bitfinex","SOLUSD",1719393600999,7.3277,136.47,136.44,16.1504]
["bitfinex","SOLUSD",1719393601185,20.17,136.51,136.44,16.1504]
["bitfinex","SOLUSD",1719393601610,7.3269,136.49,136.44,23.4795]
["bitfinex","SOLUSD",1719393601812,20.0,136.51,136.44,34.4724]
["bitfinex","SOLUSD",1719393602017,20.0,136.52,136.44,16.1504]
["bitfinex","SOLUSD",1719393602323,20.0,136.54,136.45,0.17]
["bitfinex","SOLUSD",1719393602532,20.0,136.54,136.46,25.6479]
["bitfinex","SOLUSD",1719393602728,7.326,136.5,136.44,23.4791]
["bitfinex","SOLUSD",1719393602916,20.0,136.54,136.44,16.1504]
["bitfinex","SOLUSD",1719393603239,7.3286,136.45,136.44,16.1504]
["bitfinex","SOLUSD",1719393603434,7.3283,136.46,136.44,16.1504]
["bitfinex","SOLUSD",1719393603729,18.3142,136.51,136.44,16.1504]
["bitfinex","SOLUSD",1719393603912,7.327,136.49,136.44,28.1656455]
["bitfinex","SOLUSD",1719393604106,7.3271,136.48,136.44,16.1504]
["bitfinex","SOLUSD",1719393608230,7.3278,136.47,136.44,16.1504]
["bitfinex","SOLUSD",1719393608525,20.17,136.5,136.44,16.1504]
["bitfinex","SOLUSD",1719393608526,7.3281,136.46,136.44,16.1504]
["bitfinex","SOLUSD",1719393609027,20.0,136.5,136.44,38.23980337]
["bitfinex","SOLUSD",1719393609208,7.3252,136.52,136.47,7.3272]
["bitfinex","SOLUSD",1719393609598,7.3244,136.53,136.46,18.32]
["bitfinex","SOLUSD",1719393609827,27.325,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1719393610204,20.0,136.52,136.46,18.32]
["bitfinex","SOLUSD",1719393610405,20.0,136.54,136.46,18.32]
["bitfinex","SOLUSD",1719393610910,7.3256,136.51,136.46,25.6477]
["bitfinex","SOLUSD",1719393611105,7.3256,136.51,136.46,25.648]
["bitfinex","SOLUSD",1719393611306,20.0,136.54,136.46,25.648]
["bitfinex","SOLUSD",1719393612126,7.3256,136.51,136.46,25.648]
["bitfinex","SOLUSD",1719393612302,7.326,136.5,136.46,18.32]
["bitfinex","SOLUSD",1719393613019,7.3256,136.51,136.46,25.648]
["bitfinex","SOLUSD",1719393613220,7.325,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1719393613736,20.0,136.54,136.48,18.3173]
["bitfinex","SOLUSD",1719393614026,7.3253,136.52,136.48,18.3173]
["bitfinex","SOLUSD",1719393614234,7.3253,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1719393614732,20.0,136.54,136.45,18.3207]
["bitfinex","SOLUSD",1719393614915,7.3261,136.5,136.45,25.6493]
["bitfinex","SOLUSD",1719393615116,7.3257,136.51,136.46,7.328]
["bitfinex","SOLUSD",1719393615317,20.0,136.54,136.46,7.328]
["bitfinex","SOLUSD",1719393615535,7.3255,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719393615839,7.3255,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1719393616512,7.3249,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1719393616712,7.3249,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1719393617017,7.3255,136.51,136.47,18.3186]
["bitfinex","SOLUSD",1719393618646,7.59600136,136.55,136.49,18.3156]
["bitfinex","SOLUSD",1719393618811,278.517403,136.57,136.52,7.3249]
["bitfinex","SOLUSD",1719393618812,258.6,136.57,136.52,7.3249]
["bitfinex","SOLUSD",1719393619017,18.3039,136.59,136.52,7.3249]
["bitfinex","SOLUSD",1719393619211,20.0,136.58,136.52,7.3249]
["bitfinex","SOLUSD",1719393619514,20.0,136.58,136.52,14.29709465]
["bitfinex","SOLUSD",1719393620028,7.3228,136.56,136.52,6.97219465]
["bitfinex","SOLUSD",1719393620335,7.3233,136.55,136.51,25.6384]
["bitfinex","SOLUSD",1719393620636,7.3243,136.53,136.5,21.7967]
["bitfinex","SOLUSD",1719393620843,20.0,136.58,136.5,21.7967]
["bitfinex","SOLUSD",1719393621184,38.3053,136.58,136.5,21.7967]
["bitfinex","SOLUSD",1719393621442,7.3253,136.52,136.5,21.7967]
["bitfinex","SOLUSD",1719393622242,7.326,136.5,136.46,21.5815]
["bitfinex","SOLUSD",1719393622425,7.326,136.5,136.46,28.9095]
["bitfinex","SOLUSD",1719393622940,7.3255,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719393623317,7.3255,136.51,136.46,47.2295]
["bitfinex","SOLUSD",1719393623518,18.3101,136.54,136.47,7.3275]
["bitfinex","SOLUSD",1719393623726,7.3255,136.51,136.46,47.2296]
["bitfinex","SOLUSD",1719393624515,7.325,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1719393624924,7.3255,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1719393625828,7.3251,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1719393626228,7.3264,136.5,136.46,39.9015]
["bitfinex","SOLUSD",1719393626728,7.324,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1719393626955,7.3239,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1719393627130,18.305,136.58,136.48,18.3165]
["bitfinex","SOLUSD",1719393627330,7.3239,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1719393627634,7.3237,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1719393627830,20.0,136.54,136.48,25.6431]
["bitfinex","SOLUSD",1719393628428,7.3245,136.53,136.48,25.6431]
["bitfinex","SOLUSD",1719393628854,7.3239,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1719393629034,7.3232,136.56,136.5,7.3259]
["bitfinex","SOLUSD",1719393629232,7.3232,136.56,136.48,18.3165]
["bitfinex","SOLUSD",1719393629233,20.0,136.59,136.51,22.566]
["bitfinex","SOLUSD",1719393629428,27.322,136.58,136.53,7.3241]
["bitfinex","SOLUSD",1719393630057,27.322,136.58,136.51,22.566]
["bitfinex","SOLUSD",1719393630058,22.566,136.63,136.54,1.46376928]
["bitfinex","SOLUSD",1719393630257,7.3211,136.59,136.54,25.6322]
["bitfinex","SOLUSD",1719393630455,7.3211,136.59,136.54,18.3088]
["bitfinex","SOLUSD",1719393631465,7.59109626,136.63,136.54,25.6325]
["bitfinex","SOLUSD",1719393631635,7.3202,136.61,136.56,7.3224]
["bitfinex","SOLUSD",1719393632270,258.6,136.64,136.57,22.89354204]
["bitfinex","SOLUSD",1719393632564,258.6,136.64,136.58,27.09377036]
["bitfinex","SOLUSD",1719393632729,7.3194,136.63,136.58,25.6251]
["bitfinex","SOLUSD",1719393632933,7.3196,136.62,136.58,18.3035]
["bitfinex","SOLUSD",1719393633135,7.3196,136.62,136.58,25.6251]
["bitfinex","SOLUSD",1719393633348,7.3196,136.62,136.58,18.3035]
["bitfinex","SOLUSD",1719393633530,7.3201,136.61,136.57,21.4315]
["bitfinex","SOLUSD",1719393633750,258.6,136.64,136.57,28.7537]
["bitfinex","SOLUSD",1719393633751,7.3197,136.62,136.57,28.7537]
["bitfinex","SOLUSD",1719393633944,7.3202,136.61,136.57,21.4315]
["bitfinex","SOLUSD",1719393634339,7.3207,136.6,136.57,21.4315]
["bitfinex","SOLUSD",1719393634638,258.6,136.64,136.57,21.4315]
["bitfinex","SOLUSD",1719393634639,7.3212,136.59,136.57,21.4315]
["bitfinex","SOLUSD",1719393634831,7.3207,136.6,136.57,21.4315]
["bitfinex","SOLUSD",1719393635464,7.3212,136.59,136.57,21.4315]
["bitfinex","SOLUSD",1719393636360,7.3207,136.6,136.57,21.4315]
["bitfinex","SOLUSD",1719393636739,7.59035977,136.64,136.57,21.4315]
["bitfinex","SOLUSD",1719393637033,20.0,136.63,136.57,21.4315]
["bitfinex","SOLUSD",1719393637237,7.3207,136.6,136.57,21.4315]
["bitfinex","SOLUSD",1719393637437,7.3212,136.59,136.57,21.4315]
["bitfinex","SOLUSD",1719393637856,18.2993,136.62,136.54,22.6585]
["bitfinex","SOLUSD",1719393638058,7.3204,136.61,136.56,7.3223]
["bitfinex","SOLUSD",1719393638242,7.3204,136.61,136.54,22.6585]
["bitfinex","SOLUSD",1719393638243,27.3206,136.6,136.55,25.6304]
["bitfinex","SOLUSD",1719393638445,7.3206,136.6,136.55,25.6304]
["bitfinex","SOLUSD",1719393639752,20.0,136.63,136.54,22.6585]
["bitfinex","SOLUSD",1719393639956,20.0,136.63,136.58,7.3214]
["bitfinex","SOLUSD",1719393640149,27.3194,136.63,136.58,7.3214]
["bitfinex","SOLUSD",1719393640659,7.3196,136.62,136.58,7.3214]
["bitfinex","SOLUSD",1719393640855,7.3196,136.62,136.57,25.627]
["bitfinex","SOLUSD",1719393641354,27.3191,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1719393641552,7.318,136.65,136.6,7.3206]
["bitfinex","SOLUSD",1719393642076,7.3185,136.64,136.6,15.8336]
["bitfinex","SOLUSD",1719393642280,7.3192,136.63,136.6,15.8336]
["bitfinex","SOLUSD",1719393642563,7.3186,136.64,136.6,15.8336]
["bitfinex","SOLUSD",1719393643277,7.3207,136.6,136.56,18.3063]
["bitfinex","SOLUSD",1719393643485,20.0,136.63,136.56,25.6286]
["bitfinex","SOLUSD",1719393643644,7.3205,136.61,136.56,25.6286]
["bitfinex","SOLUSD",1719393643839,20.0,136.63,136.56,18.3063]
["bitfinex","SOLUSD",1719393644047,7.3201,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1719393644556,7.3196,136.62,136.57,7.3221]
["bitfinex","SOLUSD",1719393644946,7.3201,136.61,136.56,25.6288]
["bitfinex","SOLUSD",1719393645147,18.2996,136.62,136.55,16.3125]
["bitfinex","SOLUSD",1719393645445,20.0,136.6,136.55,16.3125]
["bitfinex","SOLUSD",1719393645947,7.322,136.58,136.55,16.3125]
["bitfinex","SOLUSD",1719393647566,20.0,136.61,136.55,34.6204]
["bitfinex","SOLUSD",1719393647761,20.17,136.63,136.55,34.6204]
["bitfinex","SOLUSD",1719393647956,0.17,136.62,136.55,34.6204]
["bitfinex","SOLUSD",1719393648155,7.3202,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1719393648359,20.0,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719393648871,20.0,136.6,136.57,7.3222]
["bitfinex","SOLUSD",1719393649347,20.0,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1719393649670,16.5196,136.67,136.57,18.305]
["bitfinex","SOLUSD",1719393649852,7.3197,136.62,136.58,7.3212]
["bitfinex","SOLUSD",1719393650176,7.3194,136.63,136.58,7.3212]
["bitfinex","SOLUSD",1719393651474,18.2939,136.66,136.57,18.305]
["bitfinex","SOLUSD",1719393651775,100.0,136.63,136.46,22.4274]
["bitfinex","SOLUSD",1719393651949,18.3073,136.56,136.46,22.4274]
["bitfinex","SOLUSD",1719393652155,7.3255,136.51,136.46,29.7551]
["bitfinex","SOLUSD",1719393652479,0.17,136.55,136.46,22.4274]
["bitfinex","SOLUSD",1719393652641,7.325,136.52,136.47,7.3276]
["bitfinex","SOLUSD",1719393653072,7.3254,136.51,136.46,29.7553]
["bitfinex","SOLUSD",1719393655188,18.3131,136.52,136.46,22.4274]
["bitfinex","SOLUSD",1719393655483,7.3275,136.48,136.46,22.4274]
["bitfinex","SOLUSD",1719393657576,20.0,136.51,136.42,18.32523518]
["bitfinex","SOLUSD",1719393657783,7.3276,136.48,136.42,25.65523518]
["bitfinex","SOLUSD",1719393657984,27.3276,136.47,136.42,25.65523518]
["bitfinex","SOLUSD",1719393658160,7.3276,136.47,136.42,25.65523518]
["bitfinex","SOLUSD",1719393658359,20.0,136.46,136.42,25.65523518]
["bitfinex","SOLUSD",1719393658562,20.0,136.46,136.42,18.32523518]
["bitfinex","SOLUSD",1719393658985,20.0,136.51,136.43,0.17]
["bitfinex","SOLUSD",1719393659481,7.3272,136.48,136.43,7.4997]
["bitfinex","SOLUSD",1719393659685,7.3272,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1719393659889,54.9257,136.55,136.44,18.3219]
["bitfinex","SOLUSD",1719393660193,0.17,136.54,136.45,7.3285]
["bitfinex","SOLUSD",1719393660354,7.3265,136.49,136.44,25.651]
["bitfinex","SOLUSD",1719393660561,7.3265,136.49,136.44,18.3219]
["bitfinex","SOLUSD",1719393660863,20.0,136.54,136.47,21.6337]
["bitfinex","SOLUSD",1719393661094,7.3248,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1719393661397,20.0,136.52,136.48,18.4873]
["bitfinex","SOLUSD",1719393661563,7.3253,136.52,136.47,21.6337]
["bitfinex","SOLUSD",1719393662685,20.0,136.55,136.47,39.9522]
["bitfinex","SOLUSD",1719393662857,7.3238,136.54,136.48,0.17]
["bitfinex","SOLUSD",1719393663061,20.0,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1719393663477,20.0,136.53,136.49,25.6423]
["bitfinex","SOLUSD",1719393665760,7.3234,136.55,136.49,18.3159]
["bitfinex","SOLUSD",1719393665962,7.3221,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1719393666260,20.0,136.57,136.53,16.4571]
["bitfinex","SOLUSD",1719393666772,298.5335,136.62,136.53,41.2988]
["bitfinex","SOLUSD",1719393666773,276.8998,136.62,136.53,41.2988]
["bitfinex","SOLUSD",1719393666977,7.3218,136.58,136.53,48.6231]
["bitfinex","SOLUSD",1719393667473,20.0,136.61,136.54,7.3237]
["bitfinex","SOLUSD",1719393667474,7.3213,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1719393667885,20.0,136.58,136.53,41.2988]
["bitfinex","SOLUSD",1719393668062,7.3212,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719393668264,7.3212,136.59,136.54,7.6636]
["bitfinex","SOLUSD",1719393668479,7.3212,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719393668667,7.3208,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1719393668878,20.0,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719393669595,7.3202,136.61,136.55,18.3078]
["bitfinex","SOLUSD",1719393669776,7.3196,136.62,136.57,7.3221]
["bitfinex","SOLUSD",1719393669961,20.0,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1719393670163,27.3201,136.61,136.56,7.6626]
["bitfinex","SOLUSD",1719393670583,7.96181264,136.65,136.57,18.3048]
["bitfinex","SOLUSD",1719393670768,7.319,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1719393671087,27.319,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1719393671786,20.0,136.63,136.59,7.3208]
["bitfinex","SOLUSD",1719393672187,20.0,136.63,136.6,23.0835]
["bitfinex","SOLUSD",1719393672875,7.32,136.62,136.6,23.0835]
["bitfinex","SOLUSD",1719393673083,27.3191,136.63,136.6,23.0835]
["bitfinex","SOLUSD",1719393673265,7.3196,136.62,136.6,23.0835]
["bitfinex","SOLUSD",1719393673470,27.3191,136.63,136.6,23.0835]
["bitfinex","SOLUSD",1719393674972,20.0,136.63,136.6,23.0835]
["bitfinex","SOLUSD",1719393676802,20.0,136.63,136.6,30.4041]
["bitfinex","SOLUSD",1719393677099,20.0,136.63,136.6,23.0835]
["bitfinex","SOLUSD",1719393677466,20.0,136.63,136.59,7.3209]
["bitfinex","SOLUSD",1719393677691,20.0,136.66,136.59,7.3209]
["bitfinex","SOLUSD",1719393678580,7.3186,136.64,136.59,7.3209]
["bitfinex","SOLUSD",1719393678780,20.0,136.63,136.59,7.3209]
["bitfinex","SOLUSD",1719393680791,27.319,136.63,136.58,25.6252]
["bitfinex","SOLUSD",1719393680971,27.319,136.63,136.57,21.7989]
["bitfinex","SOLUSD",1719393680972,20.0,136.63,136.57,21.7989]
["bitfinex","SOLUSD",1719393681295,7.3208,136.6,136.57,21.7989]
["bitfinex","SOLUSD",1719393681697,18.3008,136.61,136.54,15.4683]
["bitfinex","SOLUSD",1719393681881,7.3223,136.57,136.54,15.4683]
["bitfinex","SOLUSD",1719393682596,7.3216,136.59,136.54,22.792]
["bitfinex","SOLUSD",1719393682801,20.0,136.58,136.55,7.3233]
["bitfinex","SOLUSD",1719393683094,7.3208,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1719393683279,20.0,136.59,136.49,40.5238]
["bitfinex","SOLUSD",1719393683483,20.0,136.59,136.49,22.2085]
["bitfinex","SOLUSD",1719393683484,7.3248,136.53,136.49,22.2085]
["bitfinex","SOLUSD",1719393683802,7.3255,136.51,136.46,18.3195]
["bitfinex","SOLUSD",1719393684015,34.56281264,136.59,136.46,25.6476]
["bitfinex","SOLUSD",1719393684016,0.17,136.58,136.46,25.6476]
["bitfinex","SOLUSD",1719393684198,7.325,136.52,136.46,25.6476]
["bitfinex","SOLUSD",1719393684499,20.0,136.51,136.46,25.6476]
["bitfinex","SOLUSD",1719393684796,27.3254,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719393684980,27.3254,136.51,136.46,25.6475]
["bitfinex","SOLUSD",1719393685294,27.3254,136.51,136.47,7.3276]
["bitfinex","SOLUSD",1719393685473,20.0,136.51,136.47,7.3276]
["bitfinex","SOLUSD",1719393687200,7.3266,136.49,136.45,22.2085]
["bitfinex","SOLUSD",1719393687875,7.326,136.5,136.45,29.5371]
["bitfinex","SOLUSD",1719393688187,7.3287,136.45,136.42,3.518e-05]
["bitfinex","SOLUSD",1719393688381,7.3282,136.46,136.42,3.518e-05]
["bitfinex","SOLUSD",1719393688713,18.6559,136.5,136.42,3.518e-05]
["bitfinex","SOLUSD",1719393688714,7.3288,136.45,136.42,3.518e-05]
["bitfinex","SOLUSD",1719393688998,7.3283,136.46,136.42,3.518e-05]
["bitfinex","SOLUSD",1719393689876,7.3277,136.47,136.42,7.33023518]
["bitfinex","SOLUSD",1719393691191,7.3282,136.46,136.42,3.518e-05]
["bitfinex","SOLUSD",1719393691575,7.3277,136.47,136.42,7.33013518]
["bitfinex","SOLUSD",1719393692471,7.3271,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1719393692690,20.0,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1719393692877,20.0,136.47,136.44,7.329]
["bitfinex","SOLUSD",1719393693377,20.0,136.48,136.44,7.329]
["bitfinex","SOLUSD",1719393693892,27.3272,136.48,136.43,25.6535]
["bitfinex","SOLUSD",1719393695308,20.0,136.48,136.44,7.3288]
["bitfinex","SOLUSD",1719393695712,7.3253,136.52,136.46,39.676]
["bitfinex","SOLUSD",1719393696004,7.3255,136.51,136.46,47.0039]
["bitfinex","SOLUSD",1719393698692,7.3255,136.51,136.47,7.4976]
["bitfinex","SOLUSD",1719393698883,7.325,136.52,136.47,7.4976]
["bitfinex","SOLUSD",1719393699812,7.3245,136.53,136.48,7.327]
["bitfinex","SOLUSD",1719393700032,27.3249,136.52,136.48,25.6441]
["bitfinex","SOLUSD",1719393700522,7.3249,136.52,136.48,25.6441]
["bitfinex","SOLUSD",1719393701111,7.3245,136.53,136.48,25.6441]
["bitfinex","SOLUSD",1719393701323,7.3245,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1719393701689,7.324,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1719393702011,7.324,136.54,136.48,18.3172]
["bitfinex","SOLUSD",1719393702197,7.324,136.54,136.49,7.4965]
["bitfinex","SOLUSD",1719393703024,7.3245,136.53,136.49,0.17]
["bitfinex","SOLUSD",1719393703696,7.3249,136.52,136.48,18.3172]
["bitfinex","SOLUSD",1719393703902,7.3262,136.5,136.46,21.3557]
["bitfinex","SOLUSD",1719393704209,7.3272,136.48,136.46,21.3557]
["bitfinex","SOLUSD",1719393704518,7.3266,136.49,136.46,21.3557]
["bitfinex","SOLUSD",1719393705403,7.3261,136.5,136.46,21.3557]
["bitfinex","SOLUSD",1719393705691,20.0,136.49,136.46,21.3557]
["bitfinex","SOLUSD",1719393706095,20.0,136.49,136.47,1.00219978]
["bitfinex","SOLUSD",1719393706413,20.0,136.5,136.46,28.6837]
["bitfinex","SOLUSD",1719393706618,20.0,136.5,136.47,7.3273]
["bitfinex","SOLUSD",1719393706912,27.3255,136.51,136.47,7.3273]
["bitfinex","SOLUSD",1719393707216,27.3255,136.51,136.46,47.0034]
["bitfinex","SOLUSD",1719393707511,27.3255,136.51,136.47,0.17]
["bitfinex","SOLUSD",1719393708212,20.0,136.51,136.47,7.4971]
["bitfinex","SOLUSD",1719393708896,27.3254,136.51,136.47,7.4971]
["bitfinex","SOLUSD",1719393709609,7.325,136.52,136.47,7.4971]
["bitfinex","SOLUSD",1719393709813,7.325,136.52,136.47,7.4974]
["bitfinex","SOLUSD",1719393710010,7.325,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1719393710918,7.3243,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1719393711245,20.0,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719393712020,258.6,136.59,136.51,15.5357]
["bitfinex","SOLUSD",1719393712197,20.0,136.58,136.51,15.5357]
["bitfinex","SOLUSD",1719393712390,20.0,136.61,136.51,15.5357]
["bitfinex","SOLUSD",1719393712616,18.3044,136.58,136.51,15.5357]
["bitfinex","SOLUSD",1719393712818,7.3239,136.54,136.51,15.5357]
["bitfinex","SOLUSD",1719393713122,7.3234,136.55,136.51,15.5357]
["bitfinex","SOLUSD",1719393713298,18.3044,136.58,136.51,22.8608]
["bitfinex","SOLUSD",1719393713502,7.3232,136.56,136.51,22.8608]
["bitfinex","SOLUSD",1719393713693,7.3232,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719393714600,7.3232,136.56,136.51,41.1741]
["bitfinex","SOLUSD",1719393715494,7.3232,136.56,136.52,4.54741259]
["bitfinex","SOLUSD",1719393715937,7.3233,136.55,136.52,4.54741259]
["bitfinex","SOLUSD",1719393716218,7.3233,136.55,136.51,41.1741]
["bitfinex","SOLUSD",1719393717525,18.3032,136.59,136.52,7.3247]
["bitfinex","SOLUSD",1719393717732,20.0,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1719393717903,20.0,136.58,136.52,6.1891]
["bitfinex","SOLUSD",1719393717904,7.3229,136.56,136.52,6.1891]
["bitfinex","SOLUSD",1719393719399,7.3229,136.56,136.52,13.5138]
["bitfinex","SOLUSD",1719393719918,7.3224,136.57,136.52,13.5138]
["bitfinex","SOLUSD",1719393720122,20.0,136.56,136.52,13.5138]
["bitfinex","SOLUSD",1719393721106,7.65456584,136.61,136.53,0.17]
["bitfinex","SOLUSD",1719393721421,20.0,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1719393721619,258.6,136.65,136.59,7.3211]
["bitfinex","SOLUSD",1719393721799,7.3194,136.63,136.58,7.3217]
["bitfinex","SOLUSD",1719393722805,7.3186,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1719393723420,265.9183,136.65,136.6,8.23901143]
["bitfinex","SOLUSD",1719393723746,265.9183,136.65,136.61,0.91861624]
["bitfinex","SOLUSD",1719393724214,265.9183,136.65,136.61,1.98993866]
["bitfinex","SOLUSD",1719393724404,265.9183,136.65,136.61,4.18433606]
["bitfinex","SOLUSD",1719393724816,7.3185,136.64,136.6,23.6746]
["bitfinex","SOLUSD",1719393725218,7.3192,136.63,136.6,16.3542]
["bitfinex","SOLUSD",1719393725416,7.3194,136.63,136.6,16.3542]
["bitfinex","SOLUSD",1719393725935,27.3197,136.62,136.58,6.3848]
["bitfinex","SOLUSD",1719393726260,27.3197,136.62,136.58,24.6887]
["bitfinex","SOLUSD",1719393726261,20.0,136.62,136.58,24.6887]
["bitfinex","SOLUSD",1719393726407,20.0,136.66,136.58,24.6887]
["bitfinex","SOLUSD",1719393726613,7.3196,136.62,136.58,6.3848]
["bitfinex","SOLUSD",1719393726818,18.2956,136.65,136.58,6.3848]
["bitfinex","SOLUSD",1719393727120,7.3198,136.62,136.58,6.3848]
["bitfinex","SOLUSD",1719393727307,7.3192,136.63,136.58,13.7064]
["bitfinex","SOLUSD",1719393727506,20.0,136.62,136.58,13.7064]
["bitfinex","SOLUSD",1719393728226,20.0,136.62,136.58,6.3848]
["bitfinex","SOLUSD",1719393728420,20.0,136.62,136.58,13.7064]
["bitfinex","SOLUSD",1719393728608,7.3193,136.63,136.58,13.7064]
["bitfinex","SOLUSD",1719393728804,20.0,136.62,136.58,13.7064]
["bitfinex","SOLUSD",1719393729217,7.3184,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719393729534,7.3175,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1719393730041,7.3172,136.67,136.61,18.2999]
["bitfinex","SOLUSD",1719393730257,7.3172,136.67,136.62,23.7427]
["bitfinex","SOLUSD",1719393730550,7.3172,136.67,136.62,26.07402155]
["bitfinex","SOLUSD",1719393730864,331.758,136.72,136.62,26.07402155]
["bitfinex","SOLUSD",1719393730865,7.3174,136.66,136.62,26.07402155]
["bitfinex","SOLUSD",1719393731921,7.3174,136.66,136.63,4.37156686]
["bitfinex","SOLUSD",1719393732523,7.318,136.65,136.63,0.83960459]
["bitfinex","SOLUSD",1719393732738,7.318,136.65,136.63,2.10811429]
["bitfinex","SOLUSD",1719393732939,7.3175,136.66,136.63,2.10811429]
["bitfinex","SOLUSD",1719393733142,7.3175,136.66,136.63,4.56245158]
["bitfinex","SOLUSD",1719393733348,18.2884,136.7,136.63,4.56245158]
["bitfinex","SOLUSD",1719393733349,7.317,136.67,136.63,4.56245158]
["bitfinex","SOLUSD",1719393733942,7.317,136.67,136.63,11.88145158]
["bitfinex","SOLUSD",1719393734454,7.317,136.67,136.63,4.56245158]
["bitfinex","SOLUSD",1719393734833,266.24717831,136.72,136.64,13.5086]
["bitfinex","SOLUSD",1719393735029,20.0,136.71,136.64,6.1905]
["bitfinex","SOLUSD",1719393735236,27.3151,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1719393735755,7.3152,136.7,136.66,7.3172]
["bitfinex","SOLUSD",1719393735943,27.3149,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1719393736147,27.3149,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1719393736457,27.3149,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1719393737451,27.3149,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1719393738451,27.3149,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1719393738963,20.0,136.71,136.65,41.6462]
["bitfinex","SOLUSD",1719393739137,7.3153,136.7,136.65,41.6462]
["bitfinex","SOLUSD",1719393739755,7.3158,136.69,136.65,41.6462]
["bitfinex","SOLUSD",1719393740156,7.3158,136.69,136.65,41.4762]
["bitfinex","SOLUSD",1719393740368,7.3158,136.69,136.65,34.1584]
["bitfinex","SOLUSD",1719393741354,7.3158,136.69,136.65,41.4762]
["bitfinex","SOLUSD",1719393741558,7.3154,136.7,136.65,41.4762]
["bitfinex","SOLUSD",1719393742537,7.3154,136.7,136.66,10.90451462]
["bitfinex","SOLUSD",1719393742731,7.3154,136.7,136.67,5.0493749]
["bitfinex","SOLUSD",1719393742933,7.3154,136.7,136.66,7.3174]
["bitfinex","SOLUSD",1719393743359,7.3164,136.68,136.65,15.8647]
["bitfinex","SOLUSD",1719393743533,7.317,136.67,136.62,25.6172]
["bitfinex","SOLUSD",1719393743940,7.3164,136.68,136.63,7.3188]
["bitfinex","SOLUSD",1719393744259,20.0,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1719393744455,20.0,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1719393744960,27.3169,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1719393746669,20.0,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1719393746867,20.0,136.67,136.64,7.3182]
["bitfinex","SOLUSD",1719393747167,20.0,136.68,136.64,7.3182]
["bitfinex","SOLUSD",1719393747375,20.0,136.68,136.65,2.58920439]
["bitfinex","SOLUSD",1719393747561,7.64715495,136.72,136.61,44.7281]
["bitfinex","SOLUSD",1719393747744,7.3132,136.74,136.69,7.3154]
["bitfinex","SOLUSD",1719393747941,7.3132,136.74,136.7,2.03381936]
["bitfinex","SOLUSD",1719393747942,20.0,136.73,136.7,2.03381936]
["bitfinex","SOLUSD",1719393748365,20.0,136.73,136.69,10.79605074]
["bitfinex","SOLUSD",1719393749251,27.3137,136.73,136.69,7.3154]
["bitfinex","SOLUSD",1719393749576,259.4495621,136.78,136.7,6.3557]
["bitfinex","SOLUSD",1719393749742,266.7609621,136.78,136.73,7.3134]
["bitfinex","SOLUSD",1719393750340,7.3119,136.77,136.72,18.2849]
["bitfinex","SOLUSD",1719393750544,7.3121,136.76,136.72,18.2849]
["bitfinex","SOLUSD",1719393751171,7.3116,136.77,136.72,18.2849]
["bitfinex","SOLUSD",1719393751874,7.3116,136.77,136.72,25.5989]
["bitfinex","SOLUSD",1719393752077,259.4495621,136.78,136.7,6.5257]
["bitfinex","SOLUSD",1719393752360,7.3126,136.75,136.7,13.8404]
["bitfinex","SOLUSD",1719393752750,7.3121,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1719393753566,27.3117,136.77,136.72,7.314]
["bitfinex","SOLUSD",1719393753863,20.0,136.77,136.71,25.6009]
["bitfinex","SOLUSD",1719393754448,20.0,136.77,136.7,6.5257]
["bitfinex","SOLUSD",1719393754449,38.2794,136.77,136.68,34.3941]
["bitfinex","SOLUSD",1719393754646,7.3139,136.73,136.68,41.7099]
["bitfinex","SOLUSD",1719393754866,20.0,136.72,136.68,41.7099]
["bitfinex","SOLUSD",1719393755069,27.3142,136.72,136.68,41.7099]
["bitfinex","SOLUSD",1719393755247,20.0,136.72,136.65,18.2939]
["bitfinex","SOLUSD",1719393755447,7.3153,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1719393755647,7.3149,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1719393755865,20.0,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1719393756287,20.0,136.7,136.64,22.7546]
["bitfinex","SOLUSD",1719393756288,20.0,136.7,136.67,18.2917]
["bitfinex","SOLUSD",1719393756565,20.0,136.73,136.67,18.2917]
["bitfinex","SOLUSD",1719393756759,7.3148,136.71,136.67,25.6081]
["bitfinex","SOLUSD",1719393756964,20.0,136.7,136.67,25.6081]
["bitfinex","SOLUSD",1719393758259,20.0,136.7,136.67,18.2917]
["bitfinex","SOLUSD",1719393758560,20.0,136.72,136.67,18.2917]
["bitfinex","SOLUSD",1719393759071,20.0,136.72,136.69,18.2891]
["bitfinex","SOLUSD",1719393759266,7.3132,136.74,136.69,18.2891]
["bitfinex","SOLUSD",1719393759267,20.0,136.73,136.69,18.2891]
["bitfinex","SOLUSD",1719393759570,20.0,136.73,136.7,7.315]
["bitfinex","SOLUSD",1719393759867,20.0,136.74,136.7,7.315]
["bitfinex","SOLUSD",1719393760168,20.0,136.74,136.69,18.2891]
["bitfinex","SOLUSD",1719393760374,7.3129,136.75,136.7,7.3149]
["bitfinex","SOLUSD",1719393760552,20.0,136.74,136.7,7.3149]
["bitfinex","SOLUSD",1719393760759,20.0,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1719393761256,20.0,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1719393761656,7.3126,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1719393761852,20.0,136.77,136.72,7.3139]
["bitfinex","SOLUSD",1719393762171,20.0,136.77,136.72,7.314]
["bitfinex","SOLUSD",1719393763065,27.3115,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719393763271,20.0,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719393763572,20.0,136.77,136.7,22.4725]
["bitfinex","SOLUSD",1719393763801,0.8495621,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1719393765263,0.8495621,136.78,136.76,7.312]
["bitfinex","SOLUSD",1719393765458,0.8495621,136.78,136.77,7.3115]
["bitfinex","SOLUSD",1719393766064,0.8495621,136.78,136.75,25.5931]
["bitfinex","SOLUSD",1719393766375,0.8495621,136.78,136.76,7.3119]
["bitfinex","SOLUSD",1719393766550,0.8495621,136.78,136.75,25.5934]
["bitfinex","SOLUSD",1719393767759,0.8495621,136.78,136.76,7.3119]
["bitfinex","SOLUSD",1719393767965,0.8495621,136.78,136.77,7.3115]
["bitfinex","SOLUSD",1719393768990,0.8495621,136.78,136.76,7.3118]
["bitfinex","SOLUSD",1719393769372,20.0,136.8,136.76,7.3118]
["bitfinex","SOLUSD",1719393769566,0.7764047,136.78,136.76,7.3118]
["bitfinex","SOLUSD",1719393770559,0.7764047,136.78,136.75,42.0284]
["bitfinex","SOLUSD",1719393770893,7.3126,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1719393771177,0.7764047,136.78,136.7,6.0976]
["bitfinex","SOLUSD",1719393771385,20.7764047,136.78,136.7,6.0976]
["bitfinex","SOLUSD",1719393771555,20.7764047,136.78,136.74,7.313]
["bitfinex","SOLUSD",1719393771758,28.0874047,136.78,136.74,7.313]
["bitfinex","SOLUSD",1719393772060,7.3116,136.77,136.73,18.2838]
["bitfinex","SOLUSD",1719393772370,7.3116,136.77,136.73,25.5973]
["bitfinex","SOLUSD",1719393772570,7.3116,136.77,136.73,18.2838]
["bitfinex","SOLUSD",1719393772984,7.3116,136.77,136.73,25.5974]
["bitfinex","SOLUSD",1719393774582,28.0874047,136.78,136.73,25.5974]
["bitfinex","SOLUSD",1719393774782,20.7764047,136.78,136.74,7.313]
["bitfinex","SOLUSD",1719393775173,28.0874047,136.78,136.74,7.313]
["bitfinex","SOLUSD",1719393775685,20.7764047,136.78,136.74,7.313]
["bitfinex","SOLUSD",1719393775877,28.0874047,136.78,136.73,25.5974]
["bitfinex","SOLUSD",1719393776081,7.3115,136.77,136.73,25.5974]
["bitfinex","SOLUSD",1719393776386,28.0876047,136.78,136.73,25.5974]
["bitfinex","SOLUSD",1719393777068,0.7764047,136.78,136.73,18.2838]
["bitfinex","SOLUSD",1719393777278,0.7764047,136.78,136.75,7.3124]
["bitfinex","SOLUSD",1719393777584,0.7764047,136.78,136.75,18.2813]
["bitfinex","SOLUSD",1719393777785,0.7764047,136.78,136.76,7.3116]
["bitfinex","SOLUSD",1719393777964,0.7764047,136.78,136.77,7.3115]
["bitfinex","SOLUSD",1719393778277,0.7764047,136.78,136.76,7.312]
["bitfinex","SOLUSD",1719393778765,0.7764047,136.78,136.75,25.5937]
["bitfinex","SOLUSD",1719393780291,0.7764047,136.78,136.74,0.17]
["bitfinex","SOLUSD",1719393780292,8.0875047,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1719393781090,0.7764047,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1719393781264,20.7764047,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1719393782365,28.0874047,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1719393782890,20.7764047,136.78,136.72,0.17]
["bitfinex","SOLUSD",1719393783067,0.7764047,136.78,136.75,7.3124]
["bitfinex","SOLUSD",1719393783389,0.7764047,136.78,136.74,25.5953]
["bitfinex","SOLUSD",1719393783893,0.7764047,136.78,136.75,7.3125]
["bitfinex","SOLUSD",1719393784092,20.7764047,136.78,136.75,7.3125]
["bitfinex","SOLUSD",1719393785280,20.7764047,136.78,136.74,18.2823]
["bitfinex","SOLUSD",1719393785281,20.7764047,136.78,136.76,7.312]
["bitfinex","SOLUSD",1719393785490,0.7764047,136.78,136.76,7.312]
["bitfinex","SOLUSD",1719393786070,0.7764047,136.78,136.75,7.3124]
["bitfinex","SOLUSD",1719393787488,8.0874047,136.78,136.74,18.2823]
["bitfinex","SOLUSD",1719393788393,8.0874047,136.78,136.74,25.5953]
["bitfinex","SOLUSD",1719393788764,8.0874047,136.78,136.74,18.2823]
["bitfinex","SOLUSD",1719393788994,8.0874047,136.78,136.74,25.5952]
["bitfinex","SOLUSD",1719393789184,0.7764047,136.78,136.74,25.5952]
["bitfinex","SOLUSD",1719393789571,0.7764047,136.78,136.75,7.3125]
["bitfinex","SOLUSD",1719393791590,0.7764047,136.78,136.74,25.5952]
["bitfinex","SOLUSD",1719393794784,0.7764047,136.78,136.74,18.2823]
["bitfinex","SOLUSD",1719393794987,0.7764047,136.78,136.75,0.17]
["bitfinex","SOLUSD",1719393795700,0.7764047,136.78,136.75,7.4824]
["bitfinex","SOLUSD",1719393796482,0.7764047,136.78,136.76,7.3119]
["bitfinex","SOLUSD",1719393797477,0.7764047,136.78,136.75,7.4823]
["bitfinex","SOLUSD",1719393799004,0.7764047,136.78,136.74,18.2823]
["bitfinex","SOLUSD",1719393799379,16.3661,136.77,136.69,23.6563]
["bitfinex","SOLUSD",1719393799694,7.3136,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1719393799906,7.3127,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1719393800094,20.0,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1719393800400,20.0,136.74,136.7,18.288]
["bitfinex","SOLUSD",1719393801410,20.0,136.74,136.71,7.3147]
["bitfinex","SOLUSD",1719393801904,17.1425047,136.77,136.73,7.3133]
["bitfinex","SOLUSD",1719393802112,24.4541047,136.77,136.73,7.3133]
["bitfinex","SOLUSD",1719393802611,24.4541047,136.77,136.72,25.5983]
["bitfinex","SOLUSD",1719393803212,17.1425047,136.77,136.72,18.2843]
["bitfinex","SOLUSD",1719393803514,17.1425047,136.77,136.66,57.8598]
["bitfinex","SOLUSD",1719393803515,20.0,136.76,136.69,18.2893]
["bitfinex","SOLUSD",1719393803678,7.3127,136.75,136.7,7.3149]
["bitfinex","SOLUSD",1719393804179,7.3127,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1719393804378,27.3122,136.76,136.71,7.3145]
["bitfinex","SOLUSD",1719393804577,27.3122,136.76,136.69,36.5769]
["bitfinex","SOLUSD",1719393804578,20.0,136.76,136.69,36.5769]
["bitfinex","SOLUSD",1719393804792,20.0,136.76,136.73,7.3135]
["bitfinex","SOLUSD",1719393805515,20.0,136.76,136.7,0.17]
["bitfinex","SOLUSD",1719393806127,27.3122,136.76,136.7,18.4572]
["bitfinex","SOLUSD",1719393806420,17.1425047,136.77,136.72,18.285]
["bitfinex","SOLUSD",1719393806589,0.7764047,136.77,136.75,7.3122]
["bitfinex","SOLUSD",1719393806789,0.7764047,136.77,136.76,7.312]
["bitfinex","SOLUSD",1719393808329,0.7764047,136.77,136.75,7.3124]
["bitfinex","SOLUSD",1719393814097,0.7764047,136.77,136.76,7.312]
["bitfinex","SOLUSD",1719393818005,0.7764047,136.77,136.74,18.2823]
["bitfinex","SOLUSD",1719393818207,8.0880047,136.77,136.71,18.2857]
["bitfinex","SOLUSD",1719393819427,8.0880047,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719393820027,0.7764047,136.77,136.73,18.284]
["bitfinex","SOLUSD",1719393820236,0.7764047,136.77,136.75,7.3122]
["bitfinex","SOLUSD",1719393820428,0.7764047,136.77,136.76,7.312]
["bitfinex","SOLUSD",1719393820809,0.7764047,136.77,136.75,25.5938]
["bitfinex","SOLUSD",1719393821727,0.7764047,136.77,136.76,7.312]
["bitfinex","SOLUSD",1719393822416,0.7764047,136.77,136.75,25.5937]
["bitfinex","SOLUSD",1719393822604,0.7764047,136.77,136.76,7.312]
["bitfinex","SOLUSD",1719393826225,0.7764047,136.77,136.76,7.482]
["bitfinex","SOLUSD",1719393827211,0.7764047,136.77,136.76,36.03942145]
["bitfinex","SOLUSD",1719393827730,0.7764047,136.77,136.76,40.80669003]
["bitfinex","SOLUSD",1719393833840,0.7764047,136.77,136.76,34.642]
["bitfinex","SOLUSD",1719393834229,0.7764047,136.77,136.76,39.36873295]
["bitfinex","SOLUSD",1719393836022,0.7764047,136.77,136.76,34.642]
["bitfinex","SOLUSD",1719393839424,16.3095,136.84,136.8,18.2746]
["bitfinex","SOLUSD",1719393839738,16.3095,136.84,136.81,0.17]
["bitfinex","SOLUSD",1719393840243,16.3095,136.84,136.82,7.3088]
["bitfinex","SOLUSD",1719393840543,7.3067,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1719393840844,16.4494,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1719393842648,16.4494,136.87,136.82,25.5801]
["bitfinex","SOLUSD",1719393844965,16.4494,136.87,136.75,52.4617]
["bitfinex","SOLUSD",1719393844966,20.0,136.86,136.75,52.4617]
["bitfinex","SOLUSD",1719393845267,20.0,136.86,136.72,6.2144]
["bitfinex","SOLUSD",1719393845268,22.5018,136.85,136.76,25.5912]
["bitfinex","SOLUSD",1719393845419,20.0,136.84,136.76,25.5912]
["bitfinex","SOLUSD",1719393846360,7.3099,136.8,136.76,25.5912]
["bitfinex","SOLUSD",1719393846934,7.3104,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1719393847759,22.6539,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1719393848463,7.3104,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1719393848759,22.6539,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1719393849858,15.3438,136.8,136.76,7.3118]
["bitfinex","SOLUSD",1719393850530,22.654,136.8,136.75,32.77131042]
["bitfinex","SOLUSD",1719393852757,15.3438,136.8,136.75,32.77131042]
["bitfinex","SOLUSD",1719393852961,7.3121,136.76,136.72,18.2852]
["bitfinex","SOLUSD",1719393853143,7.3127,136.75,136.7,7.3149]
["bitfinex","SOLUSD",1719393853346,7.3133,136.74,136.7,7.3149]
["bitfinex","SOLUSD",1719393853885,18.2782,136.78,136.69,18.2888]
["bitfinex","SOLUSD",1719393854055,7.3137,136.73,136.69,18.2888]
["bitfinex","SOLUSD",1719393854361,7.3133,136.74,136.69,25.6045]
["bitfinex","SOLUSD",1719393854537,20.0,136.73,136.7,7.3151]
["bitfinex","SOLUSD",1719393856356,7.3142,136.72,136.66,24.4307]
["bitfinex","SOLUSD",1719393856664,20.0,136.73,136.68,25.6067]
["bitfinex","SOLUSD",1719393856834,23.195,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1719393857538,15.8801,136.71,136.63,7.319]
["bitfinex","SOLUSD",1719393857745,7.3168,136.68,136.63,7.319]
["bitfinex","SOLUSD",1719393858169,7.3159,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1719393858369,20.0,136.68,136.63,7.3188]
["bitfinex","SOLUSD",1719393858682,27.3165,136.68,136.63,7.3188]
["bitfinex","SOLUSD",1719393859044,7.317,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1719393859264,27.3165,136.68,136.63,7.3188]
["bitfinex","SOLUSD",1719393860267,20.0,136.68,136.64,7.3182]
["bitfinex","SOLUSD",1719393862072,27.3164,136.68,136.64,7.3182]
["bitfinex","SOLUSD",1719393862639,27.3164,136.68,136.63,7.3188]
["bitfinex","SOLUSD",1719393863378,7.317,136.67,136.62,18.2983]
["bitfinex","SOLUSD",1719393863578,7.3175,136.66,136.62,25.6177]
["bitfinex","SOLUSD",1719393864548,26.4932,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1719393864868,33.8096,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1719393865066,7.317,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1719393865245,33.8097,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1719393865440,33.8097,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1719393865682,26.4932,136.68,136.65,7.3178]
["bitfinex","SOLUSD",1719393865863,26.4932,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1719393866061,33.8096,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1719393866561,7.3169,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1719393867283,33.8096,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1719393867749,15.8801,136.71,136.67,7.3165]
["bitfinex","SOLUSD",1719393868070,20.0,136.7,136.61,36.5985]
["bitfinex","SOLUSD",1719393868280,20.0,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1719393868956,20.0,136.7,136.68,7.3163]
["bitfinex","SOLUSD",1719393869358,20.0,136.7,136.67,25.6083]
["bitfinex","SOLUSD",1719393869946,15.8801,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1719393870464,15.8801,136.71,136.67,25.6082]
["bitfinex","SOLUSD",1719393870665,15.8801,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1719393871178,7.3131,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1719393871473,15.5728,136.75,136.7,7.3148]
["bitfinex","SOLUSD",1719393871474,20.0,136.73,136.7,7.3148]
["bitfinex","SOLUSD",1719393871777,22.8854,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1719393871778,15.5728,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1719393871946,15.5728,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1719393872146,15.5728,136.75,136.71,25.601]
["bitfinex","SOLUSD",1719393872346,7.3116,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1719393872565,20.0,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1719393872950,7.3116,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1719393873371,15.5728,136.79,136.72,0.17]
["bitfinex","SOLUSD",1719393873558,15.5728,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1719393873766,15.5728,136.79,136.75,25.5936]
["bitfinex","SOLUSD",1719393874782,15.5728,136.79,136.74,7.313]
["bitfinex","SOLUSD",1719393875583,22.8834,136.79,136.74,7.313]
["bitfinex","SOLUSD",1719393875757,22.8834,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1719393875956,22.8834,136.79,136.71,0.34]
["bitfinex","SOLUSD",1719393875957,7.3099,136.81,136.76,7.3118]
["bitfinex","SOLUSD",1719393876182,20.0,136.8,136.76,7.3118]
["bitfinex","SOLUSD",1719393876890,20.0,136.8,136.71,24.7509]
["bitfinex","SOLUSD",1719393876891,7.3119,136.77,136.71,24.7509]
["bitfinex","SOLUSD",1719393877883,7.3111,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1719393878180,7.3111,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1719393878682,7.3106,136.79,136.74,7.3129]
["bitfinex","SOLUSD",1719393878890,20.0,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1719393879187,7.3118,136.77,136.73,18.2838]
["bitfinex","SOLUSD",1719393879375,27.3111,136.78,136.73,18.2838]
["bitfinex","SOLUSD",1719393880268,27.3111,136.78,136.74,7.313]
["bitfinex","SOLUSD",1719393881869,20.0,136.78,136.75,7.3124]
["bitfinex","SOLUSD",1719393882076,20.0,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1719393883490,27.3105,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1719393884393,7.3096,136.81,136.76,7.3117]
["bitfinex","SOLUSD",1719393884586,20.0,136.8,136.76,7.3117]
["bitfinex","SOLUSD",1719393885274,23.3556,136.82,136.77,7.3113]
["bitfinex","SOLUSD",1719393885482,16.0467,136.82,136.79,7.3104]
["bitfinex","SOLUSD",1719393885796,23.31401264,136.86,136.79,18.2756]
["bitfinex","SOLUSD",1719393885995,7.3081,136.84,136.79,25.5859]
["bitfinex","SOLUSD",1719393886873,20.0,136.83,136.79,25.5859]
["bitfinex","SOLUSD",1719393887385,7.3081,136.84,136.79,25.5859]
["bitfinex","SOLUSD",1719393888593,7.3081,136.84,136.8,1.46037525]
["bitfinex","SOLUSD",1719393888785,23.1011,136.86,136.81,7.309]
["bitfinex","SOLUSD",1719393888987,20.0,136.85,136.81,7.309]
["bitfinex","SOLUSD",1719393889787,15.7942,136.86,136.82,7.3084]
["bitfinex","SOLUSD",1719393891300,23.101,136.86,136.82,7.3084]
["bitfinex","SOLUSD",1719393892109,7.3068,136.86,136.82,7.3084]
["bitfinex","SOLUSD",1719393892714,7.3075,136.85,136.81,25.5815]
["bitfinex","SOLUSD",1719393893607,7.3068,136.86,136.81,25.5815]
["bitfinex","SOLUSD",1719393894120,7.3073,136.85,136.81,25.5815]
["bitfinex","SOLUSD",1719393894281,7.3068,136.86,136.81,25.5815]
["bitfinex","SOLUSD",1719393894481,7.3068,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1719393898107,7.3064,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1719393898308,27.3068,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1719393902402,7.3074,136.85,136.81,18.2723]
["bitfinex","SOLUSD",1719393903490,7.3074,136.85,136.81,25.5816]
["bitfinex","SOLUSD",1719393906909,20.0,136.86,136.79,23.3356]
["bitfinex","SOLUSD",1719393909112,20.0,136.86,136.79,7.3102]
["bitfinex","SOLUSD",1719393909287,0.17,136.85,136.79,7.3104]
["bitfinex","SOLUSD",1719393909687,0.17,136.85,136.78,18.277]
["bitfinex","SOLUSD",1719393909905,0.34,136.85,136.78,25.5875]
["bitfinex","SOLUSD",1719393910283,0.34,136.85,136.78,18.277]
["bitfinex","SOLUSD",1719393910606,7.3114,136.78,136.73,7.3132]
["bitfinex","SOLUSD",1719393910906,27.3117,136.77,136.72,25.5985]
["bitfinex","SOLUSD",1719393911096,27.3116,136.77,136.72,25.5985]
["bitfinex","SOLUSD",1719393911295,7.3095,136.81,136.76,7.312]
["bitfinex","SOLUSD",1719393911483,7.3092,136.82,136.77,7.3111]
["bitfinex","SOLUSD",1719393911686,16.2178,136.84,136.75,26.96]
["bitfinex","SOLUSD",1719393911886,20.0,136.83,136.75,26.96]
["bitfinex","SOLUSD",1719393912102,20.0,136.83,136.76,0.17]
["bitfinex","SOLUSD",1719393912305,20.0,136.83,136.76,27.3]
["bitfinex","SOLUSD",1719393912512,20.0,136.86,136.76,33.3158]
["bitfinex","SOLUSD",1719393912809,20.0,136.86,136.78,18.2764]
["bitfinex","SOLUSD",1719393913118,20.0,136.86,136.8,7.3094]
["bitfinex","SOLUSD",1719393913332,7.3078,136.84,136.79,7.3102]
["bitfinex","SOLUSD",1719393913501,20.0,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1719393914010,27.3083,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1719393914696,7.309,136.82,136.78,25.5873]
["bitfinex","SOLUSD",1719393914901,27.3094,136.81,136.76,6.0158]
["bitfinex","SOLUSD",1719393915102,7.309,136.82,136.77,7.3112]
["bitfinex","SOLUSD",1719393915298,20.0,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1719393918403,20.0,136.81,136.79,7.3103]
["bitfinex","SOLUSD",1719393918713,20.0,136.82,136.77,18.2786]
["bitfinex","SOLUSD",1719393918920,20.0,136.82,136.78,0.17]
["bitfinex","SOLUSD",1719393919611,20.0,136.82,136.79,7.31]
["bitfinex","SOLUSD",1719393919921,7.3079,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1719393921403,7.3074,136.85,136.8,7.3097]
["bitfinex","SOLUSD",1719393921598,20.0,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1719393923996,27.3079,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1719393924714,20.0,136.84,136.79,18.2756]
["bitfinex","SOLUSD",1719393924921,7.3084,136.83,136.79,18.2756]
["bitfinex","SOLUSD",1719393925213,7.3097,136.81,136.77,16.0252]
["bitfinex","SOLUSD",1719393925412,7.3108,136.79,136.74,15.0474]
["bitfinex","SOLUSD",1719393925604,7.3111,136.78,136.74,15.0474]
["bitfinex","SOLUSD",1719393925808,7.3116,136.77,136.73,24.5481]
["bitfinex","SOLUSD",1719393926009,7.3116,136.77,136.7,40.6504]
["bitfinex","SOLUSD",1719393926010,7.3128,136.75,136.7,40.6504]
["bitfinex","SOLUSD",1719393926213,7.3131,136.74,136.7,40.6504]
["bitfinex","SOLUSD",1719393926811,7.3127,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1719393927017,18.2778,136.78,136.71,7.3146]
["bitfinex","SOLUSD",1719393927018,7.3121,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1719393930426,7.3121,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1719393931309,0.17,136.79,136.69,6.2646]
["bitfinex","SOLUSD",1719393931615,7.3133,136.74,136.69,13.5803]
["bitfinex","SOLUSD",1719393932038,7.3133,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1719393932608,27.3127,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1719393934432,20.0,136.75,136.71,18.2862]
["bitfinex","SOLUSD",1719393934628,7.3119,136.77,136.71,18.2862]
["bitfinex","SOLUSD",1719393934629,20.0,136.76,136.71,18.2862]
["bitfinex","SOLUSD",1719393935417,20.0,136.76,136.73,7.3133]
["bitfinex","SOLUSD",1719393935742,26.25806788,136.8,136.74,7.313]
["bitfinex","SOLUSD",1719393935743,7.3111,136.78,136.74,7.313]
["bitfinex","SOLUSD",1719393935910,20.0,136.77,136.74,7.313]
["bitfinex","SOLUSD",1719393936329,7.3106,136.79,136.74,7.313]
["bitfinex","SOLUSD",1719393936537,27.311,136.78,136.74,7.313]
["bitfinex","SOLUSD",1719393936838,20.0,136.78,136.74,7.313]
["bitfinex","SOLUSD",1719393937416,22.4567,136.81,136.75,19.84009689]
["bitfinex","SOLUSD",1719393937603,20.0,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1719393937803,20.0,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1719393938222,20.0,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1719393939115,20.0,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1719393940252,18.2677,136.86,136.78,9.04839541]
["bitfinex","SOLUSD",1719393940527,7.3084,136.83,136.78,9.04839541]
["bitfinex","SOLUSD",1719393940728,20.0,136.82,136.78,9.04839541]
["bitfinex","SOLUSD",1719393940928,7.3084,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1719393941947,7.3084,136.83,136.78,9.70385645]
["bitfinex","SOLUSD",1719393942447,7.3084,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1719393942612,7.3084,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1719393943325,7.3084,136.83,136.79,8.77019339]
["bitfinex","SOLUSD",1719393944035,7.3084,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1719393944329,7.3084,136.83,136.78,22.6679]
["bitfinex","SOLUSD",1719393944530,7.3089,136.82,136.78,15.3571]
["bitfinex","SOLUSD",1719393945334,18.2698,136.84,136.78,15.3571]
["bitfinex","SOLUSD",1719393945539,7.3095,136.81,136.78,15.3571]
["bitfinex","SOLUSD",1719393945740,7.309,136.82,136.78,15.3571]
["bitfinex","SOLUSD",1719393947840,7.3094,136.81,136.78,15.3571]
["bitfinex","SOLUSD",1719393950423,7.309,136.82,136.78,15.3571]
["bitfinex","SOLUSD",1719393951530,7.3103,136.8,136.76,18.2797]
["bitfinex","SOLUSD",1719393951843,7.3096,136.81,136.76,25.5917]
["bitfinex","SOLUSD",1719393952143,7.31,136.8,136.76,25.5917]
["bitfinex","SOLUSD",1719393953035,18.2698,136.84,136.75,6.1104]
["bitfinex","SOLUSD",1719393953238,20.0,136.83,136.75,6.1104]
["bitfinex","SOLUSD",1719393953541,20.0,136.83,136.76,7.3117]
["bitfinex","SOLUSD",1719393953729,7.3095,136.81,136.76,7.3117]
["bitfinex","SOLUSD",1719393954130,7.3095,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1719393959145,20.0,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1719393959351,7.3084,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1719393959662,7.3084,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1719393959663,20.0,136.82,136.79,7.3102]
["bitfinex","SOLUSD",1719393960163,20.0,136.85,136.79,18.2751]
["bitfinex","SOLUSD",1719393960341,20.0,136.85,136.8,7.3097]
["bitfinex","SOLUSD",1719393960342,7.3079,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1719393960533,20.0,136.83,136.79,25.5854]
["bitfinex","SOLUSD",1719393960727,7.3089,136.82,136.79,18.2751]
["bitfinex","SOLUSD",1719393960937,7.3089,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1719393961435,7.3095,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1719393962039,7.309,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1719393962531,7.309,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1719393963959,27.3085,136.83,136.78,18.2771]
["bitfinex","SOLUSD",1719393964857,27.3085,136.83,136.78,25.5879]
["bitfinex","SOLUSD",1719393966951,7.3088,136.82,136.78,25.5879]
["bitfinex","SOLUSD",1719393970549,7.3095,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1719393971148,29.45047138,136.87,136.79,26.98]
["bitfinex","SOLUSD",1719393971149,13.40357138,136.87,136.79,26.98]
["bitfinex","SOLUSD",1719393971448,20.0,136.86,136.8,4.25281964]
["bitfinex","SOLUSD",1719393971745,7.3081,136.84,136.8,18.274]
["bitfinex","SOLUSD",1719393972159,7.3073,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1719393972343,20.0,136.84,136.82,7.3088]
["bitfinex","SOLUSD",1719393972834,20.0,136.86,136.83,7.3083]
["bitfinex","SOLUSD",1719393973329,272.02313286,136.9,136.84,1.45898016]
["bitfinex","SOLUSD",1719393973534,266.23782707,136.9,136.86,7.3063]
["bitfinex","SOLUSD",1719393973744,266.23782707,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1719393973745,20.0,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1719393973934,27.3052,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1719393974145,7.3057,136.88,136.84,18.2687]
["bitfinex","SOLUSD",1719393975731,7.3057,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1719393975732,7.3071,136.86,136.81,40.8501]
["bitfinex","SOLUSD",1719393975935,20.0,136.85,136.78,40.7647]
["bitfinex","SOLUSD",1719393976134,7.3087,136.83,136.78,48.0753]
["bitfinex","SOLUSD",1719393976354,7.3087,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1719393977249,20.0,136.85,136.8,7.3099]
["bitfinex","SOLUSD",1719393977250,7.3079,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1719393977443,20.0,136.85,136.83,7.3079]
["bitfinex","SOLUSD",1719393977638,27.3063,136.87,136.83,7.3079]
["bitfinex","SOLUSD",1719393979261,20.0,136.87,136.83,7.3079]
["bitfinex","SOLUSD",1719393980461,27.3063,136.87,136.83,7.3079]
["bitfinex","SOLUSD",1719393982032,20.0,136.87,136.83,7.3079]
["bitfinex","SOLUSD",1719393982438,27.3062,136.87,136.83,7.3079]
["bitfinex","SOLUSD",1719393982638,27.3062,136.87,136.82,25.5806]
["bitfinex","SOLUSD",1719393982953,7.3068,136.86,136.82,25.5806]
["bitfinex","SOLUSD",1719393985158,27.3064,136.87,136.82,25.5806]
["bitfinex","SOLUSD",1719393985468,27.3064,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1719393985644,27.3064,136.87,136.82,25.5804]
["bitfinex","SOLUSD",1719393985966,7.3068,136.86,136.82,25.5804]
["bitfinex","SOLUSD",1719393988455,20.0,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1719393988660,7.3063,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1719393988879,20.0,136.86,136.83,7.3082]
["bitfinex","SOLUSD",1719393992263,20.0,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1719393994369,27.3062,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1719393995356,7.3057,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719393998685,7.3063,136.87,136.83,23.9101]
["bitfinex","SOLUSD",1719393999457,7.3063,136.87,136.83,26.72783074]
["bitfinex","SOLUSD",1719393999654,7.3058,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1719394000896,7.3063,136.87,136.83,23.9101]
["bitfinex","SOLUSD",1719394004290,7.3058,136.88,136.83,23.9101]
["bitfinex","SOLUSD",1719394004493,7.3058,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1719394005200,0.8478852,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1719394005365,20.8478852,136.91,136.87,7.306]
["bitfinex","SOLUSD",1719394005687,28.1518852,136.91,136.86,25.5727]
["bitfinex","SOLUSD",1719394005874,7.3046,136.9,136.86,25.5727]
["bitfinex","SOLUSD",1719394006762,7.3046,136.9,136.86,18.2662]
["bitfinex","SOLUSD",1719394007187,20.8478852,136.91,136.84,13.84]
["bitfinex","SOLUSD",1719394007368,7.306,136.88,136.84,13.84]
["bitfinex","SOLUSD",1719394007783,7.3052,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1719394012790,0.8478852,136.91,136.86,7.3064]
["bitfinex","SOLUSD",1719394014893,0.8478852,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719394016985,8.1518852,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719394017176,20.0,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1719394017373,27.3047,136.9,136.85,25.5748]
["bitfinex","SOLUSD",1719394017588,20.0,136.9,136.87,18.265]
["bitfinex","SOLUSD",1719394017812,8.1519852,136.91,136.87,18.265]
["bitfinex","SOLUSD",1719394017979,20.0,136.9,136.87,18.265]
["bitfinex","SOLUSD",1719394018181,27.3047,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719394018602,7.3051,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1719394020190,27.3046,136.9,136.86,7.3067]
["bitfinex","SOLUSD",1719394020594,7.3052,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1719394021517,27.3047,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719394022391,7.3052,136.89,136.84,32.108]
["bitfinex","SOLUSD",1719394022914,7.3052,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1719394023717,7.3052,136.89,136.85,8.8255858]
["bitfinex","SOLUSD",1719394024499,7.3052,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1719394025295,20.0,136.9,136.86,18.2665]
["bitfinex","SOLUSD",1719394025495,7.3051,136.89,136.86,18.2665]
["bitfinex","SOLUSD",1719394026826,7.3059,136.88,136.84,6.5324]
["bitfinex","SOLUSD",1719394027510,7.3059,136.88,136.84,13.8401]
["bitfinex","SOLUSD",1719394028821,0.8478852,136.91,136.85,18.2678]
["bitfinex","SOLUSD",1719394029116,8.1520852,136.91,136.86,7.3062]
["bitfinex","SOLUSD",1719394029320,20.0,136.9,136.86,7.3062]
["bitfinex","SOLUSD",1719394029725,20.0,136.9,136.87,7.306]
["bitfinex","SOLUSD",1719394031530,20.0,136.9,136.85,18.2678]
["bitfinex","SOLUSD",1719394031531,27.3046,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719394032225,20.0,136.9,136.87,7.306]
["bitfinex","SOLUSD",1719394032425,20.8478852,136.91,136.87,7.306]
["bitfinex","SOLUSD",1719394032628,0.8478852,136.91,136.87,7.306]
["bitfinex","SOLUSD",1719394033027,8.1521852,136.91,136.87,7.306]
["bitfinex","SOLUSD",1719394033238,20.0,136.9,136.87,7.306]
["bitfinex","SOLUSD",1719394034736,20.0,136.9,136.87,18.2653]
["bitfinex","SOLUSD",1719394034936,0.8478852,136.91,136.87,25.5712]
["bitfinex","SOLUSD",1719394036229,0.8478852,136.91,136.88,7.3055]
["bitfinex","SOLUSD",1719394036525,0.8478852,136.91,136.88,7.3054]
["bitfinex","SOLUSD",1719394037030,0.8478852,136.91,136.87,25.5713]
["bitfinex","SOLUSD",1719394037223,0.8478852,136.91,136.88,7.3055]
["bitfinex","SOLUSD",1719394038117,0.8478852,136.91,136.89,18.2618]
["bitfinex","SOLUSD",1719394039338,0.8478852,136.91,136.89,25.5667]
["bitfinex","SOLUSD",1719394039840,0.8478852,136.91,136.89,18.2618]
["bitfinex","SOLUSD",1719394040019,0.8478852,136.91,136.89,25.5667]
["bitfinex","SOLUSD",1719394043139,8.1520852,136.91,136.86,25.5722]
["bitfinex","SOLUSD",1719394043436,20.0,136.9,136.86,25.5722]
["bitfinex","SOLUSD",1719394043634,20.0,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1719394044334,0.8478852,136.91,136.88,22.5248]
["bitfinex","SOLUSD",1719394044542,0.8478852,136.91,136.9,34.2846]
["bitfinex","SOLUSD",1719394044716,0.8478852,136.91,136.9,34.6246]
["bitfinex","SOLUSD",1719394045434,16.5001,137.02,136.9,34.6246]
["bitfinex","SOLUSD",1719394045435,20.0,137.01,136.95,7.3016]
["bitfinex","SOLUSD",1719394045935,7.2994,137.0,136.95,7.3016]
["bitfinex","SOLUSD",1719394046724,7.2999,136.99,136.94,25.7276]
["bitfinex","SOLUSD",1719394046928,40.51509993,137.02,136.93,7.3028]
["bitfinex","SOLUSD",1719394047131,20.0,137.01,136.93,7.3028]
["bitfinex","SOLUSD",1719394047331,7.3005,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1719394047537,20.0,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1719394048047,27.3011,136.97,136.92,7.3035]
["bitfinex","SOLUSD",1719394048633,20.0,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1719394048837,20.0,136.97,136.94,7.3019]
["bitfinex","SOLUSD",1719394049136,7.3001,136.99,136.94,7.3019]
["bitfinex","SOLUSD",1719394049442,20.0,136.98,136.94,7.3019]
["bitfinex","SOLUSD",1719394051829,27.3003,136.98,136.93,18.2571]
["bitfinex","SOLUSD",1719394052224,27.3003,136.98,136.94,7.3021]
["bitfinex","SOLUSD",1719394053242,20.0,136.98,136.95,18.2541]
["bitfinex","SOLUSD",1719394053430,27.2987,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719394053852,20.0,137.01,136.96,0.17]
["bitfinex","SOLUSD",1719394054154,301.0576,137.07,136.97,26.98]
["bitfinex","SOLUSD",1719394054155,20.0,137.05,136.97,26.98]
["bitfinex","SOLUSD",1719394054351,279.92481429,137.07,136.96,0.34]
["bitfinex","SOLUSD",1719394054352,20.0,137.06,137.02,7.2977]
["bitfinex","SOLUSD",1719394054834,20.0,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1719394055034,7.2966,137.05,137.0,25.5465]
["bitfinex","SOLUSD",1719394055238,20.8478852,137.04,137.0,25.5465]
["bitfinex","SOLUSD",1719394055437,20.8478852,137.04,136.98,6.651]
["bitfinex","SOLUSD",1719394055641,20.8478852,137.04,136.97,18.2514]
["bitfinex","SOLUSD",1719394055854,20.0,137.03,136.97,18.2514]
["bitfinex","SOLUSD",1719394056343,7.2986,137.02,136.97,25.5521]
["bitfinex","SOLUSD",1719394056531,20.0,137.01,136.97,25.5521]
["bitfinex","SOLUSD",1719394057430,20.0,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1719394060227,20.0,137.01,136.99,7.4697]
["bitfinex","SOLUSD",1719394060450,27.2977,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1719394060652,7.2983,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719394060844,20.0,137.01,136.98,7.3001]
["bitfinex","SOLUSD",1719394062551,27.2987,137.01,136.97,25.7222]
["bitfinex","SOLUSD",1719394062758,27.2987,137.01,136.97,25.5522]
["bitfinex","SOLUSD",1719394064336,20.0,137.01,136.97,25.5522]
["bitfinex","SOLUSD",1719394064955,20.0,137.01,136.98,7.3003]
["bitfinex","SOLUSD",1719394066167,20.0,137.01,136.99,7.2997]
["bitfinex","SOLUSD",1719394066342,20.0,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1719394067759,20.0,137.02,136.97,18.2514]
["bitfinex","SOLUSD",1719394067951,7.299,137.01,136.97,18.2514]
["bitfinex","SOLUSD",1719394068146,20.0,137.0,136.97,18.2514]
["bitfinex","SOLUSD",1719394068352,20.0,137.0,136.97,25.5522]
["bitfinex","SOLUSD",1719394068563,7.299,137.01,136.97,25.5522]
["bitfinex","SOLUSD",1719394070257,7.2983,137.02,136.97,25.5522]
["bitfinex","SOLUSD",1719394070463,20.0,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1719394071069,20.0,137.01,136.99,7.2997]
["bitfinex","SOLUSD",1719394071246,20.0,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1719394072957,20.0,137.02,137.0,7.299]
["bitfinex","SOLUSD",1719394073164,0.8478852,137.04,137.0,7.299]
["bitfinex","SOLUSD",1719394073671,8.1450852,137.04,137.0,7.299]
["bitfinex","SOLUSD",1719394073850,20.0,137.03,137.0,7.299]
["bitfinex","SOLUSD",1719394076581,0.8478852,137.04,137.01,7.2985]
["bitfinex","SOLUSD",1719394077078,0.8478852,137.04,137.01,25.5452]
["bitfinex","SOLUSD",1719394077656,0.8478852,137.04,137.02,3.05161179]
["bitfinex","SOLUSD",1719394077976,0.8478852,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1719394078172,0.8478852,137.04,137.03,7.6376]
["bitfinex","SOLUSD",1719394078553,0.8478852,137.04,137.03,0.17]
["bitfinex","SOLUSD",1719394078878,0.8478852,137.04,137.02,7.298]
["bitfinex","SOLUSD",1719394081157,7.2977,137.03,136.99,22.7407]
["bitfinex","SOLUSD",1719394081557,7.2977,137.03,136.99,25.26767322]
["bitfinex","SOLUSD",1719394081784,7.2977,137.03,136.99,26.83015108]
["bitfinex","SOLUSD",1719394081959,7.2977,137.03,136.99,22.7407]
["bitfinex","SOLUSD",1719394082158,0.8478852,137.04,136.98,18.2497]
["bitfinex","SOLUSD",1719394082356,7.2994,137.0,136.96,29.2054]
["bitfinex","SOLUSD",1719394082556,19.0910852,137.04,136.97,7.3006]
["bitfinex","SOLUSD",1719394082557,7.2983,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1719394082774,7.2996,137.0,136.96,15.3982]
["bitfinex","SOLUSD",1719394083965,7.2996,137.0,136.96,17.53587566]
["bitfinex","SOLUSD",1719394084165,7.2996,137.0,136.96,18.99195056]
["bitfinex","SOLUSD",1719394084384,7.2996,137.0,136.96,22.6995]
["bitfinex","SOLUSD",1719394085295,7.2994,137.0,136.96,22.6995]
["bitfinex","SOLUSD",1719394085583,27.2988,137.01,136.96,22.6995]
["bitfinex","SOLUSD",1719394087497,20.0,137.01,136.97,7.3004]
["bitfinex","SOLUSD",1719394088289,15.5122,137.0,136.95,18.2544]
["bitfinex","SOLUSD",1719394088591,7.3002,136.99,136.95,18.2544]
["bitfinex","SOLUSD",1719394088759,27.3005,136.98,136.94,7.302]
["bitfinex","SOLUSD",1719394089564,20.0,136.98,136.94,7.302]
["bitfinex","SOLUSD",1719394089786,20.0,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1719394091264,20.0,136.98,136.94,25.5582]
["bitfinex","SOLUSD",1719394093572,27.3004,136.98,136.94,25.5582]
["bitfinex","SOLUSD",1719394094691,7.3015,136.96,136.91,25.5625]
["bitfinex","SOLUSD",1719394094866,27.3023,136.95,136.91,25.563]
["bitfinex","SOLUSD",1719394095072,27.3023,136.95,136.91,18.259]
["bitfinex","SOLUSD",1719394097393,20.0,136.95,136.89,7.3049]
["bitfinex","SOLUSD",1719394097600,42.6797,136.97,136.89,7.3049]
["bitfinex","SOLUSD",1719394098172,7.303,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1719394098399,7.3026,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1719394098702,20.0,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1719394098872,20.0,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1719394102580,20.0,136.93,136.92,7.3035]
["bitfinex","SOLUSD",1719394103995,20.0,136.93,136.91,7.3039]
["bitfinex","SOLUSD",1719394104184,20.0,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1719394104368,20.0,136.95,136.92,18.2583]
["bitfinex","SOLUSD",1719394104571,20.0,136.96,136.93,7.3028]
["bitfinex","SOLUSD",1719394104973,27.3009,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1719394107298,20.0,136.97,136.94,18.2553]
["bitfinex","SOLUSD",1719394107499,20.0,136.99,136.94,18.2553]
["bitfinex","SOLUSD",1719394108303,7.3007,136.98,136.94,25.5577]
["bitfinex","SOLUSD",1719394108499,20.0,136.97,136.94,25.5577]
["bitfinex","SOLUSD",1719394108899,20.0,136.97,136.94,18.2553]
["bitfinex","SOLUSD",1719394109610,27.3009,136.97,136.94,18.2553]
["bitfinex","SOLUSD",1719394110600,7.3,136.99,136.94,25.5572]
["bitfinex","SOLUSD",1719394110793,18.2459,137.02,136.94,25.5572]
["bitfinex","SOLUSD",1719394110794,7.2995,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719394110992,7.2999,136.99,136.95,7.6419]
["bitfinex","SOLUSD",1719394111888,7.3003,136.98,136.94,25.5576]
["bitfinex","SOLUSD",1719394112088,7.2999,136.99,136.94,25.5576]
["bitfinex","SOLUSD",1719394113709,7.2999,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1719394114208,7.2993,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719394114405,20.0,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1719394115907,20.0,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1719394116214,20.0,137.03,136.96,7.3012]
["bitfinex","SOLUSD",1719394118010,20.0,137.03,136.96,25.5545]
["bitfinex","SOLUSD",1719394119320,20.0,137.03,136.95,22.9694]
["bitfinex","SOLUSD",1719394119515,20.0,137.03,136.96,7.3013]
["bitfinex","SOLUSD",1719394120321,7.2996,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719394121384,7.2989,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719394123512,7.2989,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719394126313,20.0,137.03,136.95,42.8177]
["bitfinex","SOLUSD",1719394126529,7.2983,137.02,136.98,7.3]
["bitfinex","SOLUSD",1719394126823,27.2978,137.03,136.99,9.13072546]
["bitfinex","SOLUSD",1719394127507,27.2978,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719394127713,20.0,137.03,136.99,25.5491]
["bitfinex","SOLUSD",1719394128018,27.2976,137.03,136.99,25.5491]
["bitfinex","SOLUSD",1719394128790,27.2976,137.03,137.0,1.56775924]
["bitfinex","SOLUSD",1719394128987,27.2976,137.03,137.0,5.54940709]
["bitfinex","SOLUSD",1719394129600,0.8478852,137.04,136.99,18.4194]
["bitfinex","SOLUSD",1719394129915,8.1449852,137.04,137.0,7.6389]
["bitfinex","SOLUSD",1719394130113,0.8478852,137.04,137.02,7.2977]
["bitfinex","SOLUSD",1719394130320,0.8478852,137.04,137.01,22.58127331]
["bitfinex","SOLUSD",1719394130614,0.8478852,137.04,137.01,18.2464]
["bitfinex","SOLUSD",1719394131215,0.8478852,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1719394131817,0.8478852,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1719394133514,0.8478852,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1719394134022,0.8478852,137.04,137.0,25.5469]
["bitfinex","SOLUSD",1719394134334,0.8478852,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1719394135019,0.8478852,137.04,137.02,7.298]
["bitfinex","SOLUSD",1719394136013,0.8478852,137.04,137.01,7.2985]
["bitfinex","SOLUSD",1719394136212,0.8478852,137.04,137.0,25.5469]
["bitfinex","SOLUSD",1719394136413,0.8478852,137.04,137.01,7.2987]
["bitfinex","SOLUSD",1719394139539,0.8478852,137.04,137.02,7.298]
["bitfinex","SOLUSD",1719394141921,0.8478852,137.04,136.98,27.32]
["bitfinex","SOLUSD",1719394142132,0.8478852,137.04,137.01,7.2985]
["bitfinex","SOLUSD",1719394146031,0.8478852,137.04,137.02,7.298]
["bitfinex","SOLUSD",1719394146945,0.8478852,137.04,137.01,25.545]
["bitfinex","SOLUSD",1719394148118,0.8478852,137.04,137.02,7.2981]
["bitfinex","SOLUSD",1719394149636,0.8478852,137.04,137.01,18.2464]
["bitfinex","SOLUSD",1719394149846,0.8478852,137.04,137.02,7.2981]
["bitfinex","SOLUSD",1719394157144,0.8478852,137.04,137.01,18.2464]
["bitfinex","SOLUSD",1719394157752,0.8478852,137.04,137.02,7.2978]
["bitfinex","SOLUSD",1719394158549,0.8478852,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1719394161549,0.8478852,137.04,137.03,7.4676]
["bitfinex","SOLUSD",1719394163444,0.8478852,137.04,137.03,34.4476]
["bitfinex","SOLUSD",1719394163653,0.8478852,137.04,137.03,34.6176]
["bitfinex","SOLUSD",1719394163837,0.8478852,137.04,137.03,41.9376]
["bitfinex","SOLUSD",1719394168055,0.8478852,137.04,137.03,61.9376]
["bitfinex","SOLUSD",1719394168928,0.8478852,137.04,137.03,34.6176]
["bitfinex","SOLUSD",1719394172027,0.8478852,137.04,137.03,7.6376]
["bitfinex","SOLUSD",1719394172224,0.8478852,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1719394177371,0.8478852,137.04,137.03,7.6376]
["bitfinex","SOLUSD",1719394183691,0.8478852,137.04,137.01,25.5449]
["bitfinex","SOLUSD",1719394183991,8.1452852,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1719394184985,0.8478852,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1719394188772,0.8478852,137.04,137.0,18.2479]
["bitfinex","SOLUSD",1719394189286,0.8478852,137.04,137.0,25.547]
["bitfinex","SOLUSD",1719394189287,8.1452852,137.04,137.0,25.547]
["bitfinex","SOLUSD",1719394189481,7.2978,137.03,137.0,18.2479]
["bitfinex","SOLUSD",1719394190092,16.3813,137.02,136.99,7.2994]
["bitfinex","SOLUSD",1719394190288,23.6795,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719394190690,16.3813,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1719394192096,16.3813,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719394192593,23.6795,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719394199238,16.3813,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1719394200208,0.8478852,137.04,137.0,1.87842528]
["bitfinex","SOLUSD",1719394200402,20.8478852,137.04,136.98,27.15]
["bitfinex","SOLUSD",1719394200587,20.8478852,137.04,137.01,25.5447]
["bitfinex","SOLUSD",1719394200903,20.8478852,137.04,136.99,7.2992]
["bitfinex","SOLUSD",1719394200904,28.1454852,137.04,136.99,7.2992]
["bitfinex","SOLUSD",1719394201093,7.2976,137.03,136.99,7.2992]
["bitfinex","SOLUSD",1719394201298,7.2982,137.02,136.98,25.5502]
["bitfinex","SOLUSD",1719394201689,7.2978,137.03,136.99,7.2995]
["bitfinex","SOLUSD",1719394202907,20.8478852,137.04,137.0,18.248]
["bitfinex","SOLUSD",1719394203097,20.8478852,137.04,137.01,7.2983]
["bitfinex","SOLUSD",1719394204513,28.1449852,137.04,137.0,25.5471]
["bitfinex","SOLUSD",1719394204701,7.2993,137.0,136.97,18.2512]
["bitfinex","SOLUSD",1719394205016,7.2989,137.01,136.97,25.5519]
["bitfinex","SOLUSD",1719394205307,7.2984,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719394206612,20.8478852,137.04,136.97,18.2512]
["bitfinex","SOLUSD",1719394206814,7.2982,137.02,136.98,7.2998]
["bitfinex","SOLUSD",1719394207017,7.2978,137.03,136.98,7.2998]
["bitfinex","SOLUSD",1719394207231,20.0,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1719394207887,27.2982,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719394208287,0.8478852,137.04,136.99,18.4189]
["bitfinex","SOLUSD",1719394208496,20.8478852,137.04,136.99,45.3989]
["bitfinex","SOLUSD",1719394208820,20.8478852,137.04,137.0,1.46049812]
["bitfinex","SOLUSD",1719394209321,28.1454852,137.04,137.0,8.75929812]
["bitfinex","SOLUSD",1719394209528,20.8478852,137.04,137.0,7.299]
["bitfinex","SOLUSD",1719394209695,20.8478852,137.04,137.01,18.2466]
["bitfinex","SOLUSD",1719394210530,20.8478852,137.04,137.02,7.2981]
["bitfinex","SOLUSD",1719394210821,0.8478852,137.04,137.01,25.5451]
["bitfinex","SOLUSD",1719394212006,20.8478852,137.04,137.01,25.5451]
["bitfinex","SOLUSD",1719394212426,28.1450852,137.04,137.01,18.2466]
["bitfinex","SOLUSD",1719394212925,20.8478852,137.04,137.01,18.2466]
["bitfinex","SOLUSD",1719394213595,20.8478852,137.04,137.01,25.5451]
["bitfinex","SOLUSD",1719394214730,20.8478852,137.04,137.02,7.2981]
["bitfinex","SOLUSD",1719394215418,20.8478852,137.04,137.01,18.2466]
["bitfinex","SOLUSD",1719394215923,20.8478852,137.04,137.0,7.299]
["bitfinex","SOLUSD",1719394215924,28.1452852,137.04,137.0,7.299]
["bitfinex","SOLUSD",1719394216608,7.2991,137.01,136.95,16.3336]
["bitfinex","SOLUSD",1719394216822,7.2991,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719394217017,20.8478852,137.04,136.95,34.5872]
["bitfinex","SOLUSD",1719394217018,20.8478852,137.04,136.95,16.3336]
["bitfinex","SOLUSD",1719394217319,20.8478852,137.04,137.01,7.2983]
["bitfinex","SOLUSD",1719394217531,28.1450852,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1719394217696,20.8478852,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1719394218807,20.8478852,137.04,136.96,18.2523]
["bitfinex","SOLUSD",1719394219042,20.8478852,137.04,136.98,18.2505]
["bitfinex","SOLUSD",1719394219831,20.8478852,137.04,136.98,25.5507]
["bitfinex","SOLUSD",1719394220423,20.8478852,137.04,136.97,7.3007]
["bitfinex","SOLUSD",1719394220732,20.8478852,137.04,136.96,7.3014]
["bitfinex","SOLUSD",1719394221837,22.5335,137.03,136.95,18.2538]
["bitfinex","SOLUSD",1719394222049,20.0,137.02,136.95,18.2538]
["bitfinex","SOLUSD",1719394222506,20.0,137.02,136.95,25.5555]
["bitfinex","SOLUSD",1719394223326,7.2999,136.99,136.95,25.5555]
["bitfinex","SOLUSD",1719394223516,20.0,136.98,136.95,25.5555]
["bitfinex","SOLUSD",1719394224733,20.0,136.98,136.95,18.2538]
["bitfinex","SOLUSD",1719394224932,20.0,137.02,136.95,26.98]
["bitfinex","SOLUSD",1719394225113,0.8478852,137.04,136.99,18.2491]
["bitfinex","SOLUSD",1719394226141,0.8478852,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1719394226511,0.8478852,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1719394230430,0.8478852,137.04,137.02,7.298]
["bitfinex","SOLUSD",1719394230631,0.8478852,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1719394232750,0.8478852,137.04,137.0,26.98]
["bitfinex","SOLUSD",1719394233245,0.8478852,137.04,136.97,7.3005]
["bitfinex","SOLUSD",1719394233436,7.2991,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1719394233753,20.0,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1719394233920,20.0,137.0,136.98,7.3002]
["bitfinex","SOLUSD",1719394234429,27.2978,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719394235040,7.2982,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719394235244,20.0,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1719394237445,20.0,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719394237649,20.0,137.02,137.0,7.299]
["bitfinex","SOLUSD",1719394237820,20.0,137.03,136.99,18.2488]
["bitfinex","SOLUSD",1719394238020,20.8478852,137.04,137.01,18.2463]
["bitfinex","SOLUSD",1719394238248,0.8478852,137.04,137.01,18.2463]
["bitfinex","SOLUSD",1719394238827,0.8478852,137.04,137.02,7.298]
["bitfinex","SOLUSD",1719394239134,0.8478852,137.04,137.01,25.5448]
["bitfinex","SOLUSD",1719394240352,0.8478852,137.04,137.01,18.2463]
["bitfinex","SOLUSD",1719394241045,0.8478852,137.04,137.01,25.5448]
["bitfinex","SOLUSD",1719394241624,0.8478852,137.04,137.02,7.2981]
["bitfinex","SOLUSD",1719394242122,0.8478852,137.04,137.01,25.5448]
["bitfinex","SOLUSD",1719394245055,20.8478852,137.04,137.01,25.5448]
["bitfinex","SOLUSD",1719394245745,28.1449852,137.04,137.0,7.299]
["bitfinex","SOLUSD",1719394246049,7.2977,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719394246261,20.0,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1719394247254,7.2987,137.01,136.98,18.2497]
["bitfinex","SOLUSD",1719394247419,20.0,137.0,136.98,25.55]
["bitfinex","SOLUSD",1719394247832,20.0,137.01,136.98,25.55]
["bitfinex","SOLUSD",1719394248242,20.0,137.01,136.99,7.2997]
["bitfinex","SOLUSD",1719394248559,0.8478852,137.04,136.98,25.5498]
["bitfinex","SOLUSD",1719394248560,27.2982,137.02,136.98,25.5498]
["bitfinex","SOLUSD",1719394250453,20.0,137.02,136.99,7.2996]
["bitfinex","SOLUSD",1719394250652,20.0,137.02,136.99,7.2993]
["bitfinex","SOLUSD",1719394250833,0.8478852,137.04,136.98,18.2497]
["bitfinex","SOLUSD",1719394251328,7.2976,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719394251549,20.0,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1719394251741,20.0,137.02,136.99,8.46163239]
["bitfinex","SOLUSD",1719394252137,20.0,137.02,136.99,9.92225256]
["bitfinex","SOLUSD",1719394252340,20.0,137.02,137.0,7.2992]
["bitfinex","SOLUSD",1719394252747,20.0,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1719394254756,27.2978,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1719394256865,20.0,137.03,136.95,24.4306]
["bitfinex","SOLUSD",1719394257045,0.8478852,137.04,136.95,6.177]
["bitfinex","SOLUSD",1719394257244,7.2982,137.02,136.98,7.2999]
["bitfinex","SOLUSD",1719394257443,20.0,137.01,136.99,7.2996]
["bitfinex","SOLUSD",1719394257842,20.0,137.02,136.99,7.2996]
["bitfinex","SOLUSD",1719394259163,20.0,137.02,136.96,26.98]
["bitfinex","SOLUSD",1719394259465,27.2977,137.03,136.99,25.5487]
["bitfinex","SOLUSD",1719394260948,20.0,137.03,136.97,0.34]
["bitfinex","SOLUSD",1719394261154,19.0912852,137.04,136.96,18.2525]
["bitfinex","SOLUSD",1719394261351,7.2999,136.99,136.96,18.2525]
["bitfinex","SOLUSD",1719394261556,20.0,136.98,136.96,25.5538]
["bitfinex","SOLUSD",1719394261940,20.0,136.98,136.96,18.2525]
["bitfinex","SOLUSD",1719394263374,20.0,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1719394264265,20.0,136.98,136.97,7.4708]
["bitfinex","SOLUSD",1719394265163,0.8478852,137.04,136.98,18.2503]
["bitfinex","SOLUSD",1719394265371,0.8478852,137.04,136.99,3.15417936]
["bitfinex","SOLUSD",1719394265551,19.8878852,137.04,136.99,4.61191706]
["bitfinex","SOLUSD",1719394265752,7.2976,137.03,136.99,11.91121706]
["bitfinex","SOLUSD",1719394266866,7.2982,137.02,136.98,25.5504]
["bitfinex","SOLUSD",1719394267371,7.2978,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719394267852,20.0,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1719394268671,27.2982,137.02,136.98,25.5504]
["bitfinex","SOLUSD",1719394268974,20.0,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1719394270075,20.0,137.02,137.0,7.2991]
["bitfinex","SOLUSD",1719394270249,5.80672501,137.09,137.0,7.2991]
["bitfinex","SOLUSD",1719394270250,20.0,137.03,137.0,18.2479]
["bitfinex","SOLUSD",1719394270453,7.2961,137.06,137.02,7.2977]
["bitfinex","SOLUSD",1719394270655,22.13622501,137.09,137.02,20.8430013]
["bitfinex","SOLUSD",1719394271265,22.13622501,137.09,137.02,18.245]
["bitfinex","SOLUSD",1719394271669,7.2959,137.07,137.03,7.2973]
["bitfinex","SOLUSD",1719394271875,20.0,137.06,137.03,7.2973]
["bitfinex","SOLUSD",1719394273452,20.0,137.06,137.04,18.242]
["bitfinex","SOLUSD",1719394273761,22.9019,137.12,137.04,18.242]
["bitfinex","SOLUSD",1719394273762,20.0,137.1,137.04,18.242]
["bitfinex","SOLUSD",1719394274081,7.2943,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1719394274575,22.9019,137.12,137.05,8.94807986]
["bitfinex","SOLUSD",1719394274576,7.2945,137.09,137.05,8.94807986]
["bitfinex","SOLUSD",1719394275478,27.295,137.08,137.04,25.5389]
["bitfinex","SOLUSD",1719394276150,20.0,137.08,137.04,25.5389]
["bitfinex","SOLUSD",1719394276579,20.0,137.08,137.05,7.2964]
["bitfinex","SOLUSD",1719394278583,7.2939,137.11,137.06,18.2397]
["bitfinex","SOLUSD",1719394278883,20.0,137.1,137.08,7.295]
["bitfinex","SOLUSD",1719394279069,20.0,137.11,137.09,7.2943]
["bitfinex","SOLUSD",1719394279259,7.2921,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1719394279459,7.2924,137.13,137.09,7.2941]
["bitfinex","SOLUSD",1719394279887,7.2919,137.14,137.1,7.2935]
["bitfinex","SOLUSD",1719394280182,7.2914,137.15,137.1,25.5283]
["bitfinex","SOLUSD",1719394280381,20.0,137.14,137.1,18.2346]
["bitfinex","SOLUSD",1719394280585,20.0,137.16,137.08,7.2947]
["bitfinex","SOLUSD",1719394280757,7.2932,137.12,137.08,7.2947]
["bitfinex","SOLUSD",1719394280957,20.0,137.11,137.08,7.2947]
["bitfinex","SOLUSD",1719394281160,20.0,137.11,137.07,18.2381]
["bitfinex","SOLUSD",1719394281363,16.3861,137.14,137.07,18.2381]
["bitfinex","SOLUSD",1719394281556,7.2933,137.12,137.07,18.2381]
["bitfinex","SOLUSD",1719394281797,20.0,137.11,137.07,18.2381]
["bitfinex","SOLUSD",1719394282480,20.0,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1719394282667,27.2934,137.11,137.07,25.5334]
["bitfinex","SOLUSD",1719394283394,27.2934,137.11,137.07,18.2381]
["bitfinex","SOLUSD",1719394283395,7.2941,137.1,137.07,18.2381]
["bitfinex","SOLUSD",1719394283565,27.2935,137.11,137.07,25.5335]
["bitfinex","SOLUSD",1719394283973,7.2939,137.1,137.07,25.5335]
["bitfinex","SOLUSD",1719394284282,27.2936,137.11,137.07,25.5335]
["bitfinex","SOLUSD",1719394286578,20.0,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1719394287561,20.0,137.11,137.07,18.2381]
["bitfinex","SOLUSD",1719394287562,20.0,137.11,137.09,7.2942]
["bitfinex","SOLUSD",1719394287870,20.0,137.12,137.09,7.2942]
["bitfinex","SOLUSD",1719394290382,27.2929,137.12,137.09,7.2942]
["bitfinex","SOLUSD",1719394290584,27.2929,137.12,137.08,7.2947]
["bitfinex","SOLUSD",1719394291069,20.0,137.12,137.09,18.2354]
["bitfinex","SOLUSD",1719394291263,27.2918,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1719394292891,7.2925,137.13,137.09,25.5298]
["bitfinex","SOLUSD",1719394293072,20.0,137.12,137.09,25.5298]
["bitfinex","SOLUSD",1719394295394,27.2932,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719394295601,20.0,137.12,137.06,18.2392]
["bitfinex","SOLUSD",1719394295764,7.2939,137.1,137.06,25.5347]
["bitfinex","SOLUSD",1719394295969,20.0,137.09,137.06,25.5347]
["bitfinex","SOLUSD",1719394299488,20.0,137.09,137.07,7.2954]
["bitfinex","SOLUSD",1719394299801,20.0,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1719394299987,20.0,137.1,137.05,36.79024708]
["bitfinex","SOLUSD",1719394300308,7.2945,137.09,137.05,44.08664708]
["bitfinex","SOLUSD",1719394300504,20.0,137.08,137.05,44.08664708]
["bitfinex","SOLUSD",1719394300699,20.0,137.08,137.06,7.296]
["bitfinex","SOLUSD",1719394301009,20.0,137.08,137.05,62.32794708]
["bitfinex","SOLUSD",1719394301172,7.2945,137.09,137.05,62.32794708]
["bitfinex","SOLUSD",1719394301377,20.0,137.08,137.05,62.32794708]
["bitfinex","SOLUSD",1719394302307,20.0,137.08,137.06,7.2959]
["bitfinex","SOLUSD",1719394302810,27.2945,137.09,137.06,7.2959]
["bitfinex","SOLUSD",1719394303578,27.2945,137.09,137.05,62.32794708]
["bitfinex","SOLUSD",1719394305203,20.0,137.09,137.05,55.03154708]
["bitfinex","SOLUSD",1719394305407,20.0,137.11,137.05,55.03154708]
["bitfinex","SOLUSD",1719394305714,7.2935,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1719394305880,20.0,137.1,137.07,7.2953]
["bitfinex","SOLUSD",1719394306082,7.2939,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1719394306279,18.2291,137.15,137.07,18.2385]
["bitfinex","SOLUSD",1719394306696,18.2291,137.15,137.07,34.2004]
["bitfinex","SOLUSD",1719394307006,7.2932,137.12,137.08,8.77754962]
["bitfinex","SOLUSD",1719394307386,20.0,137.11,137.08,8.77754962]
["bitfinex","SOLUSD",1719394307612,20.0,137.11,137.08,9.4738861]
["bitfinex","SOLUSD",1719394307788,27.2935,137.11,137.08,2.1789861]
["bitfinex","SOLUSD",1719394308106,27.2935,137.11,137.08,3.81318565]
["bitfinex","SOLUSD",1719394308805,27.2935,137.11,137.07,41.4957]
["bitfinex","SOLUSD",1719394309116,7.2939,137.1,137.07,34.2004]
["bitfinex","SOLUSD",1719394309483,20.0,137.11,137.05,36.79024708]
["bitfinex","SOLUSD",1719394309698,18.2313,137.13,137.05,36.79024708]
["bitfinex","SOLUSD",1719394309699,7.2954,137.08,137.05,36.79024708]
["bitfinex","SOLUSD",1719394309987,7.2945,137.09,137.05,44.08664708]
["bitfinex","SOLUSD",1719394310185,20.0,137.08,137.05,44.08664708]
["bitfinex","SOLUSD",1719394310497,27.2951,137.08,137.05,36.79024708]
["bitfinex","SOLUSD",1719394311101,27.2951,137.08,137.05,44.08674708]
["bitfinex","SOLUSD",1719394311102,20.0,137.08,137.05,44.08674708]
["bitfinex","SOLUSD",1719394319719,7.2945,137.09,137.05,44.08674708]
["bitfinex","SOLUSD",1719394322183,7.2945,137.09,137.06,7.296]
["bitfinex","SOLUSD",1719394322415,7.2941,137.1,137.06,7.296]
["bitfinex","SOLUSD",1719394322605,20.0,137.09,137.06,7.296]
["bitfinex","SOLUSD",1719394323505,20.0,137.09,137.05,36.79024708]
["bitfinex","SOLUSD",1719394323699,7.296,137.06,137.05,36.79024708]
["bitfinex","SOLUSD",1719394324014,27.296,137.06,137.05,36.79024708]
["bitfinex","SOLUSD",1719394326390,20.0,137.06,137.05,36.79024708]
["bitfinex","SOLUSD",1719394326703,18.2328,137.12,137.05,36.79024708]
["bitfinex","SOLUSD",1719394327020,7.2949,137.09,137.05,44.08674708]
["bitfinex","SOLUSD",1719394327520,7.295,137.08,137.05,36.79024708]
["bitfinex","SOLUSD",1719394329328,7.2955,137.07,137.05,36.79024708]
["bitfinex","SOLUSD",1719394330904,7.2951,137.08,137.05,36.79024708]
["bitfinex","SOLUSD",1719394333040,7.2946,137.09,137.05,45.33928021]
["bitfinex","SOLUSD",1719394333226,20.0,137.08,137.05,44.08674708]
["bitfinex","SOLUSD",1719394336409,27.295,137.08,137.05,36.79024708]
["bitfinex","SOLUSD",1719394337511,27.295,137.08,137.05,37.30682264]
["bitfinex","SOLUSD",1719394338036,27.295,137.08,137.05,36.79024708]
["bitfinex","SOLUSD",1719394338840,7.295,137.08,137.05,36.79024708]
["bitfinex","SOLUSD",1719394339134,7.295,137.08,137.05,41.5579278]
["bitfinex","SOLUSD",1719394340936,7.2955,137.07,137.05,36.79024708]
["bitfinex","SOLUSD",1719394342717,7.2948,137.09,137.05,53.28734708]
["bitfinex","SOLUSD",1719394343725,7.2948,137.09,137.05,60.58354708]
["bitfinex","SOLUSD",1719394344041,14.03562144,137.14,137.05,71.52804708]
["bitfinex","SOLUSD",1719394344241,20.0,137.13,137.06,0.34]
["bitfinex","SOLUSD",1719394345235,20.0,137.13,137.05,71.52804708]
["bitfinex","SOLUSD",1719394346351,7.2946,137.09,137.05,78.82444708]
["bitfinex","SOLUSD",1719394346826,20.0,137.08,137.05,78.82444708]
["bitfinex","SOLUSD",1719394347352,27.295,137.08,137.05,71.52804708]
["bitfinex","SOLUSD",1719394347522,20.0,137.08,137.05,78.82444708]
["bitfinex","SOLUSD",1719394347720,27.295,137.08,137.05,78.82444708]
["bitfinex","SOLUSD",1719394348817,20.0,137.08,137.05,78.82444708]
["bitfinex","SOLUSD",1719394351747,20.0,137.08,137.06,7.2959]
["bitfinex","SOLUSD",1719394351957,20.0,137.09,137.07,7.2955]
["bitfinex","SOLUSD",1719394352156,20.0,137.09,137.08,7.295]
["bitfinex","SOLUSD",1719394352523,20.0,137.09,137.07,25.5339]
["bitfinex","SOLUSD",1719394352831,20.0,137.1,137.07,25.5339]
["bitfinex","SOLUSD",1719394356325,20.0,137.1,137.08,7.295]
["bitfinex","SOLUSD",1719394361436,20.0,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1719394363651,20.0,137.1,137.08,7.2948]
["bitfinex","SOLUSD",1719394363953,20.0,137.11,137.08,7.2948]
["bitfinex","SOLUSD",1719394364635,20.0,137.11,137.09,7.2944]
["bitfinex","SOLUSD",1719394365149,20.0,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1719394375546,20.0,137.12,137.1,0.87297179]
["bitfinex","SOLUSD",1719394376347,20.0,137.12,137.1,8.61348751]
["bitfinex","SOLUSD",1719394376571,20.0,137.13,137.1,8.61348751]
["bitfinex","SOLUSD",1719394377069,20.0,137.13,137.1,9.96437541]
["bitfinex","SOLUSD",1719394377874,20.0,137.13,137.1,12.06945358]
["bitfinex","SOLUSD",1719394379264,27.2923,137.13,137.09,25.5303]
["bitfinex","SOLUSD",1719394382261,7.2929,137.12,137.09,18.2361]
["bitfinex","SOLUSD",1719394382476,20.0,137.11,137.09,18.2361]
["bitfinex","SOLUSD",1719394382776,20.0,137.11,137.09,25.5305]
["bitfinex","SOLUSD",1719394383463,20.0,137.12,137.09,25.5305]
["bitfinex","SOLUSD",1719394384867,27.2932,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1719394385855,20.0,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1719394387875,20.0,137.12,137.1,7.2939]
["bitfinex","SOLUSD",1719394388080,7.292,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1719394388285,20.0,137.13,137.1,7.2939]
["bitfinex","SOLUSD",1719394388467,27.2923,137.13,137.1,7.2939]
["bitfinex","SOLUSD",1719394388667,27.2923,137.13,137.09,7.2942]
["bitfinex","SOLUSD",1719394392275,7.2928,137.12,137.09,7.2942]
["bitfinex","SOLUSD",1719394392463,20.0,137.11,137.09,7.2942]
["bitfinex","SOLUSD",1719394393281,20.0,137.12,137.09,7.2942]
["bitfinex","SOLUSD",1719394394564,20.0,137.12,137.1,45.0]
["bitfinex","SOLUSD",1719394395881,20.0,137.12,137.1,63.2347]
["bitfinex","SOLUSD",1719394396080,20.0,137.13,137.1,63.2347]
["bitfinex","SOLUSD",1719394396881,20.0,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1719394397088,20.0,137.13,137.12,52.2928]
["bitfinex","SOLUSD",1719394398668,20.0,137.13,137.12,52.4628]
["bitfinex","SOLUSD",1719394402283,20.0,137.13,137.12,45.0]
["bitfinex","SOLUSD",1719394406211,27.2923,137.13,137.12,45.0]
["bitfinex","SOLUSD",1719394406393,7.2943,137.1,137.07,6.3938]
["bitfinex","SOLUSD",1719394406581,7.2943,137.1,137.06,15.3121]
["bitfinex","SOLUSD",1719394406582,7.2948,137.09,137.06,15.3121]
["bitfinex","SOLUSD",1719394406785,7.2945,137.09,137.06,15.3121]
["bitfinex","SOLUSD",1719394407091,7.2944,137.09,137.06,15.3121]
["bitfinex","SOLUSD",1719394407281,7.2941,137.1,137.06,15.3121]
["bitfinex","SOLUSD",1719394407605,20.0,137.09,137.06,22.608]
["bitfinex","SOLUSD",1719394409501,20.0,137.1,137.06,22.608]
["bitfinex","SOLUSD",1719394410388,20.0,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1719394410809,27.294,137.1,137.06,25.5358]
["bitfinex","SOLUSD",1719394411005,7.2945,137.09,137.06,18.2399]
["bitfinex","SOLUSD",1719394411584,27.2941,137.1,137.06,18.2399]
["bitfinex","SOLUSD",1719394411911,20.0,137.1,137.06,18.2399]
["bitfinex","SOLUSD",1719394412287,15.9296,137.15,137.06,18.2399]
["bitfinex","SOLUSD",1719394412288,38.2298,137.14,137.06,18.2399]
["bitfinex","SOLUSD",1719394412488,0.34,137.13,137.06,18.2399]
["bitfinex","SOLUSD",1719394412681,7.2944,137.1,137.06,18.2399]
["bitfinex","SOLUSD",1719394412909,27.2947,137.09,137.06,18.2399]
["bitfinex","SOLUSD",1719394413090,0.34,137.13,137.03,40.3728]
["bitfinex","SOLUSD",1719394413407,0.17,137.12,137.04,7.2971]
["bitfinex","SOLUSD",1719394413605,0.34,137.12,137.0,62.0519]
["bitfinex","SOLUSD",1719394413803,0.34,137.12,137.0,25.5575]
["bitfinex","SOLUSD",1719394414104,15.9795,137.11,137.0,25.5575]
["bitfinex","SOLUSD",1719394414304,18.2379,137.08,137.0,25.5575]
["bitfinex","SOLUSD",1719394414526,18.2404,137.06,137.0,7.31]
["bitfinex","SOLUSD",1719394414685,7.2981,137.03,137.0,7.31]
["bitfinex","SOLUSD",1719394415012,7.2978,137.03,137.0,7.31]
["bitfinex","SOLUSD",1719394415211,7.2982,137.02,137.0,7.31]
["bitfinex","SOLUSD",1719394415411,20.0,137.01,137.0,7.31]
["bitfinex","SOLUSD",1719394415905,20.0,137.01,136.99,7.31]
["bitfinex","SOLUSD",1719394416113,20.0,137.02,136.99,14.6096]
["bitfinex","SOLUSD",1719394416782,20.0,137.02,136.98,7.31]
["bitfinex","SOLUSD",1719394416783,27.2982,137.02,136.98,7.31]
["bitfinex","SOLUSD",1719394416987,20.0,137.02,136.98,7.31]
["bitfinex","SOLUSD",1719394417311,7.2983,137.02,136.98,7.31]
["bitfinex","SOLUSD",1719394417610,20.0,137.01,136.98,7.31]
["bitfinex","SOLUSD",1719394418213,20.0,137.01,136.98,14.6099]
["bitfinex","SOLUSD",1719394418392,20.0,137.02,136.98,14.6099]
["bitfinex","SOLUSD",1719394419503,20.0,137.02,136.98,7.2999]
["bitfinex","SOLUSD",1719394419806,20.0,137.02,136.99,18.249]
["bitfinex","SOLUSD",1719394419986,20.0,137.03,137.0,7.2989]
["bitfinex","SOLUSD",1719394420186,20.0,137.04,137.0,7.2989]
["bitfinex","SOLUSD",1719394420710,20.0,137.04,136.99,18.249]
["bitfinex","SOLUSD",1719394421101,27.2972,137.04,136.99,25.5483]
["bitfinex","SOLUSD",1719394421814,7.2977,137.03,136.99,25.5483]
["bitfinex","SOLUSD",1719394422310,20.0,137.02,136.99,25.5483]
["bitfinex","SOLUSD",1719394422907,20.0,137.02,137.0,7.2988]
["bitfinex","SOLUSD",1719394423222,7.2967,137.05,137.01,7.2987]
["bitfinex","SOLUSD",1719394423518,20.0,137.04,137.01,7.2987]
["bitfinex","SOLUSD",1719394424102,20.0,137.04,137.02,4.05315573]
["bitfinex","SOLUSD",1719394424306,54.7077,137.1,137.02,4.05315573]
["bitfinex","SOLUSD",1719394424307,7.2955,137.07,137.02,7.66261005]
["bitfinex","SOLUSD",1719394424612,20.0,137.06,137.03,7.2975]
["bitfinex","SOLUSD",1719394425000,27.2962,137.06,137.02,8.15933539]
["bitfinex","SOLUSD",1719394425420,7.58564797,137.11,137.03,20.56329815]
["bitfinex","SOLUSD",1719394425730,7.2951,137.08,137.04,7.2967]
["bitfinex","SOLUSD",1719394426028,34.2134,137.13,137.05,29.34531186]
["bitfinex","SOLUSD",1719394426191,20.0,137.12,137.05,29.34531186]
["bitfinex","SOLUSD",1719394426397,20.0,137.12,137.05,25.5375]
["bitfinex","SOLUSD",1719394427231,20.0,137.12,137.06,7.2958]
["bitfinex","SOLUSD",1719394427232,7.2941,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1719394427416,20.0,137.09,137.06,7.2958]
["bitfinex","SOLUSD",1719394427721,7.5841721,137.15,137.07,41.99816351]
["bitfinex","SOLUSD",1719394427890,20.0,137.14,137.08,2.88269938]
["bitfinex","SOLUSD",1719394428095,7.2932,137.12,137.07,45.51291592]
["bitfinex","SOLUSD",1719394428320,20.0,137.11,137.08,4.33988589]
["bitfinex","SOLUSD",1719394428708,20.0,137.11,137.07,41.1732]
["bitfinex","SOLUSD",1719394429022,7.2934,137.11,137.07,41.1732]
["bitfinex","SOLUSD",1719394429693,7.2934,137.11,137.07,33.8779]
["bitfinex","SOLUSD",1719394430320,7.2934,137.11,137.07,35.30153755]
["bitfinex","SOLUSD",1719394430610,7.2934,137.11,137.07,42.59693755]
["bitfinex","SOLUSD",1719394431214,7.2934,137.11,137.07,41.1733]
["bitfinex","SOLUSD",1719394432701,18.2311,137.13,137.07,15.6396]
["bitfinex","SOLUSD",1719394432901,7.2939,137.1,137.07,15.6396]
["bitfinex","SOLUSD",1719394433519,27.2944,137.09,137.07,15.6396]
["bitfinex","SOLUSD",1719394433727,7.2944,137.09,137.06,6.6467]
["bitfinex","SOLUSD",1719394433904,27.2953,137.08,137.04,41.3048]
["bitfinex","SOLUSD",1719394434614,20.0,137.08,137.04,41.3048]
["bitfinex","SOLUSD",1719394434817,20.0,137.08,137.05,7.2964]
["bitfinex","SOLUSD",1719394435820,20.0,137.08,137.04,34.0078]
["bitfinex","SOLUSD",1719394435821,20.0,137.08,137.06,7.2959]
["bitfinex","SOLUSD",1719394436021,20.0,137.09,137.07,7.2955]
["bitfinex","SOLUSD",1719394436329,7.293,137.12,137.07,8.67996699]
["bitfinex","SOLUSD",1719394436628,20.0,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1719394436821,27.2934,137.11,137.07,10.13727555]
["bitfinex","SOLUSD",1719394437123,20.0,137.11,137.08,8.68043664]
["bitfinex","SOLUSD",1719394437301,20.0,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1719394437500,20.0,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1719394437815,20.0,137.15,137.07,7.2953]
["bitfinex","SOLUSD",1719394438407,7.2935,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1719394439011,7.293,137.12,137.08,7.295]
["bitfinex","SOLUSD",1719394439234,20.0,137.11,137.08,7.295]
["bitfinex","SOLUSD",1719394440434,20.0,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1719394441022,20.0,137.11,137.06,25.5358]
["bitfinex","SOLUSD",1719394441209,20.0,137.13,137.06,25.5358]
["bitfinex","SOLUSD",1719394441704,7.2935,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1719394441912,20.0,137.1,137.08,18.237]
["bitfinex","SOLUSD",1719394442215,13.44505106,137.16,137.11,25.5264]
["bitfinex","SOLUSD",1719394442426,20.0,137.15,137.11,25.5264]
["bitfinex","SOLUSD",1719394442730,7.2929,137.12,137.08,47.1726]
["bitfinex","SOLUSD",1719394442939,7.2925,137.13,137.09,7.294]
["bitfinex","SOLUSD",1719394443113,20.0,137.12,137.09,7.294]
["bitfinex","SOLUSD",1719394444228,20.0,137.13,137.1,7.2939]
["bitfinex","SOLUSD",1719394445514,20.0,137.13,137.08,39.878]
["bitfinex","SOLUSD",1719394445515,7.293,137.12,137.08,39.878]
["bitfinex","SOLUSD",1719394445717,20.0,137.11,137.08,39.878]
["bitfinex","SOLUSD",1719394446429,20.0,137.11,137.08,47.1726]
["bitfinex","SOLUSD",1719394447013,20.0,137.11,137.08,39.878]
["bitfinex","SOLUSD",1719394447226,20.0,137.16,137.08,39.878]
["bitfinex","SOLUSD",1719394447634,7.2921,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1719394447827,20.0,137.13,137.09,7.2942]
["bitfinex","SOLUSD",1719394448732,20.0,137.13,137.1,7.2939]
["bitfinex","SOLUSD",1719394449239,27.2923,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1719394449730,7.2934,137.11,137.08,33.4696]
["bitfinex","SOLUSD",1719394449942,7.293,137.12,137.08,18.2368]
["bitfinex","SOLUSD",1719394450127,27.2935,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1719394450433,7.2935,137.11,137.07,7.2951]
["bitfinex","SOLUSD",1719394450642,7.293,137.12,137.07,7.2951]
["bitfinex","SOLUSD",1719394450843,20.0,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1719394452031,20.0,137.11,137.08,8.21582844]
["bitfinex","SOLUSD",1719394452743,20.0,137.11,137.08,9.16013787]
["bitfinex","SOLUSD",1719394452942,20.0,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1719394454655,27.2934,137.11,137.07,25.5339]
["bitfinex","SOLUSD",1719394456248,20.0,137.11,137.08,7.2948]
["bitfinex","SOLUSD",1719394457351,7.2955,137.08,137.04,31.6285]
["bitfinex","SOLUSD",1719394457651,7.2951,137.08,137.04,25.5385]
["bitfinex","SOLUSD",1719394459258,7.2946,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1719394459434,20.0,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1719394459634,20.0,137.08,137.04,25.5385]
["bitfinex","SOLUSD",1719394460043,20.0,137.08,137.05,7.2964]
["bitfinex","SOLUSD",1719394460452,20.0,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1719394460638,20.0,137.09,137.06,7.2959]
["bitfinex","SOLUSD",1719394460844,20.0,137.09,137.07,7.2954]
["bitfinex","SOLUSD",1719394461037,20.0,137.1,137.06,25.5357]
["bitfinex","SOLUSD",1719394461240,20.0,137.1,137.06,18.2399]
["bitfinex","SOLUSD",1719394461640,20.0,137.1,137.06,25.5357]
["bitfinex","SOLUSD",1719394462359,27.2939,137.1,137.06,25.5357]
["bitfinex","SOLUSD",1719394462539,7.2939,137.1,137.06,25.5357]
["bitfinex","SOLUSD",1719394462951,20.0,137.09,137.07,7.2955]
["bitfinex","SOLUSD",1719394463339,42.43883234,137.17,137.09,21.94]
["bitfinex","SOLUSD",1719394463340,5.98613234,137.17,137.09,21.94]
["bitfinex","SOLUSD",1719394463542,0.8478852,137.18,137.13,26.87]
["bitfinex","SOLUSD",1719394463848,0.8478852,137.18,137.17,25.5157]
["bitfinex","SOLUSD",1719394464154,0.8478852,137.18,137.17,25.8557]
["bitfinex","SOLUSD",1719394464355,0.8478852,137.18,137.17,28.37880187]
["bitfinex","SOLUSD",1719394464834,0.8478852,137.18,137.17,29.82706366]
["bitfinex","SOLUSD",1719394465035,7.57302267,137.29,137.17,31.18136366]
["bitfinex","SOLUSD",1719394465254,13.817,137.31,137.17,31.18136366]
["bitfinex","SOLUSD",1719394465255,7.2849,137.27,137.22,18.2185]
["bitfinex","SOLUSD",1719394465659,7.2849,137.27,137.22,25.5058]
["bitfinex","SOLUSD",1719394466040,7.2849,137.27,137.23,7.287]
["bitfinex","SOLUSD",1719394466354,20.0,137.26,137.22,18.2185]
["bitfinex","SOLUSD",1719394467044,27.2855,137.26,137.19,18.2222]
["bitfinex","SOLUSD",1719394467244,27.2855,137.26,137.21,7.288]
["bitfinex","SOLUSD",1719394467444,7.286,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1719394467637,20.0,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1719394467833,27.2866,137.24,137.19,25.5113]
["bitfinex","SOLUSD",1719394468059,20.0,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1719394468460,27.2865,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1719394468637,27.2865,137.24,137.19,25.5112]
["bitfinex","SOLUSD",1719394469447,7.287,137.23,137.19,18.2222]
["bitfinex","SOLUSD",1719394469644,20.0,137.22,137.19,18.2222]
["bitfinex","SOLUSD",1719394471856,20.0,137.22,137.19,25.5112]
["bitfinex","SOLUSD",1719394473040,20.0,137.22,137.19,18.2222]
["bitfinex","SOLUSD",1719394473548,20.0,137.22,137.19,25.5112]
["bitfinex","SOLUSD",1719394475243,20.0,137.22,137.2,7.2885]
["bitfinex","SOLUSD",1719394475444,20.0,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1719394475757,20.0,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1719394476262,20.0,137.24,137.2,8.93960791]
["bitfinex","SOLUSD",1719394476651,7.2842,137.29,137.21,16.6162]
["bitfinex","SOLUSD",1719394476854,20.0,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1719394477157,7.285,137.27,137.23,7.287]
["bitfinex","SOLUSD",1719394477373,7.2845,137.28,137.23,7.2866]
["bitfinex","SOLUSD",1719394477541,7.2845,137.28,137.24,1.65814504]
["bitfinex","SOLUSD",1719394477744,7.2845,137.28,137.24,8.94444504]
["bitfinex","SOLUSD",1719394478350,20.0,137.27,137.24,8.94444504]
["bitfinex","SOLUSD",1719394478758,20.0,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1719394479159,20.0,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1719394479848,7.2861,137.25,137.21,7.2878]
["bitfinex","SOLUSD",1719394480042,7.2856,137.26,137.21,7.2878]
["bitfinex","SOLUSD",1719394480251,20.0,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1719394480467,20.0,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1719394480660,7.2857,137.26,137.21,25.5077]
["bitfinex","SOLUSD",1719394480868,20.0,137.25,137.21,25.5077]
["bitfinex","SOLUSD",1719394482263,20.0,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1719394482661,20.0,137.25,137.23,25.504]
["bitfinex","SOLUSD",1719394482850,20.0,137.28,137.23,18.2171]
["bitfinex","SOLUSD",1719394483054,7.285,137.27,137.23,25.504]
["bitfinex","SOLUSD",1719394483257,20.0,137.26,137.23,25.504]
["bitfinex","SOLUSD",1719394485957,27.2855,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1719394486446,20.0,137.26,137.23,7.2866]
["bitfinex","SOLUSD",1719394488071,20.0,137.26,137.24,7.2863]
["bitfinex","SOLUSD",1719394488285,20.0,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1719394488571,20.0,137.27,137.24,18.2157]
["bitfinex","SOLUSD",1719394488773,20.0,137.31,137.24,18.2157]
["bitfinex","SOLUSD",1719394489272,7.2833,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1719394489469,20.0,137.29,137.25,7.2857]
["bitfinex","SOLUSD",1719394489773,20.0,137.29,137.26,7.2854]
["bitfinex","SOLUSD",1719394490152,20.0,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1719394490348,20.0,137.29,137.28,7.4543]
["bitfinex","SOLUSD",1719394490959,20.0,137.29,137.27,7.2847]
["bitfinex","SOLUSD",1719394491165,20.0,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1719394491375,27.2828,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1719394491555,27.2828,137.31,137.26,25.6685]
["bitfinex","SOLUSD",1719394492161,7.2834,137.3,137.26,25.4985]
["bitfinex","SOLUSD",1719394492365,20.0,137.29,137.26,25.4985]
["bitfinex","SOLUSD",1719394493174,27.2838,137.29,137.26,18.2132]
["bitfinex","SOLUSD",1719394493480,27.2838,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1719394493686,20.0,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1719394493856,20.0,137.29,137.25,18.2145]
["bitfinex","SOLUSD",1719394494053,20.0,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1719394495064,27.2834,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1719394495370,27.2834,137.3,137.26,10.75303425]
["bitfinex","SOLUSD",1719394496093,7.2838,137.29,137.25,25.5004]
["bitfinex","SOLUSD",1719394496982,27.2834,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1719394498161,7.2839,137.29,137.25,25.5002]
["bitfinex","SOLUSD",1719394498361,20.0,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1719394498584,7.2834,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1719394498879,20.0,137.29,137.26,7.2854]
["bitfinex","SOLUSD",1719394500282,20.0,137.29,137.24,15.4449]
["bitfinex","SOLUSD",1719394500475,0.8478852,137.32,137.26,7.2854]
["bitfinex","SOLUSD",1719394500987,7.2834,137.3,137.26,25.4988]
["bitfinex","SOLUSD",1719394501282,20.0,137.29,137.26,25.4988]
["bitfinex","SOLUSD",1719394502366,20.0,137.29,137.26,18.2134]
["bitfinex","SOLUSD",1719394502367,27.2838,137.29,137.26,18.2134]
["bitfinex","SOLUSD",1719394503398,20.0,137.29,137.26,18.2134]
["bitfinex","SOLUSD",1719394503590,0.8478852,137.32,137.26,18.2134]
["bitfinex","SOLUSD",1719394503797,7.2831,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1719394504109,20.0,137.3,137.27,8.41466307]
["bitfinex","SOLUSD",1719394505298,20.0,137.3,137.27,1.12986307]
["bitfinex","SOLUSD",1719394505875,8.1301852,137.32,137.28,0.17]
["bitfinex","SOLUSD",1719394506387,27.2829,137.31,137.28,0.17]
["bitfinex","SOLUSD",1719394506993,27.2828,137.31,137.28,0.17]
["bitfinex","SOLUSD",1719394507198,27.2828,137.31,137.27,22.6776]
["bitfinex","SOLUSD",1719394507583,20.0,137.31,137.27,15.3931]
["bitfinex","SOLUSD",1719394507790,0.8478852,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1719394508202,8.1300852,137.32,137.28,25.4949]
["bitfinex","SOLUSD",1719394508405,20.0,137.31,137.28,25.4949]
["bitfinex","SOLUSD",1719394509186,20.0,137.31,137.29,0.58774954]
["bitfinex","SOLUSD",1719394509587,20.0,137.31,137.28,25.4949]
["bitfinex","SOLUSD",1719394510092,20.0,137.31,137.29,7.2838]
["bitfinex","SOLUSD",1719394510297,20.8478852,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1719394510786,20.8478852,137.32,137.28,18.2107]
["bitfinex","SOLUSD",1719394510983,0.8478852,137.32,137.27,15.3931]
["bitfinex","SOLUSD",1719394511302,7.2831,137.31,137.27,22.6779]
["bitfinex","SOLUSD",1719394511699,8.1302852,137.32,137.28,8.73969148]
["bitfinex","SOLUSD",1719394512031,20.0,137.31,137.27,33.6051]
["bitfinex","SOLUSD",1719394512199,20.0,137.31,137.29,7.2837]
["bitfinex","SOLUSD",1719394512400,20.8478852,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1719394513621,20.8478852,137.32,137.3,5.37870564]
["bitfinex","SOLUSD",1719394516296,0.8478852,137.32,137.3,18.2082]
["bitfinex","SOLUSD",1719394516507,0.8478852,137.32,137.31,7.4527]
["bitfinex","SOLUSD",1719394516713,0.8478852,137.32,137.3,18.2082]
["bitfinex","SOLUSD",1719394517008,0.8478852,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1719394519213,0.8478852,137.32,137.31,34.4127]
["bitfinex","SOLUSD",1719394521243,0.8478852,137.32,137.31,56.0401]
["bitfinex","SOLUSD",1719394521418,0.8478852,137.32,137.31,76.0401]
["bitfinex","SOLUSD",1719394521823,0.8478852,137.32,137.31,56.0401]
["bitfinex","SOLUSD",1719394522216,0.8478852,137.32,137.31,29.2501]
["bitfinex","SOLUSD",1719394524244,0.8478852,137.32,137.31,23.0463]
["bitfinex","SOLUSD",1719394524553,0.8478852,137.32,137.31,22.8763]
["bitfinex","SOLUSD",1719394525114,0.8478852,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1719394533448,0.8478852,137.32,137.31,9.40606461]
["bitfinex","SOLUSD",1719394533943,0.8478852,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1719394534540,0.8478852,137.32,137.31,8.46361166]
["bitfinex","SOLUSD",1719394535150,0.8478852,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1719394538639,0.8478852,137.32,137.27,18.2111]
["bitfinex","SOLUSD",1719394539235,8.1302852,137.32,137.27,25.4956]
["bitfinex","SOLUSD",1719394539437,20.0,137.31,137.27,25.4956]
["bitfinex","SOLUSD",1719394540161,27.2829,137.31,137.27,25.4956]
["bitfinex","SOLUSD",1719394542437,20.0,137.31,137.27,25.4956]
["bitfinex","SOLUSD",1719394542637,20.0,137.31,137.27,18.80625045]
["bitfinex","SOLUSD",1719394542851,20.8478852,137.32,137.27,18.80625045]
["bitfinex","SOLUSD",1719394543542,20.8478852,137.32,137.29,7.2836]
["bitfinex","SOLUSD",1719394543946,20.8478852,137.32,137.3,7.2831]
["bitfinex","SOLUSD",1719394544144,0.8478852,137.32,137.3,7.2831]
["bitfinex","SOLUSD",1719394544447,0.8478852,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1719394545082,0.8478852,137.32,137.3,7.2831]
["bitfinex","SOLUSD",1719394547138,0.8478852,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1719394548372,0.8478852,137.32,137.31,8.70079377]
["bitfinex","SOLUSD",1719394549452,0.8478852,137.32,137.3,7.2831]
["bitfinex","SOLUSD",1719394550564,0.8478852,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1719394550872,0.8478852,137.32,137.3,7.2831]
["bitfinex","SOLUSD",1719394553282,0.8478852,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1719394556571,0.8478852,137.32,137.3,7.2832]
["bitfinex","SOLUSD",1719394556776,0.8478852,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1719394558581,0.8478852,137.32,137.3,7.2831]
["bitfinex","SOLUSD",1719394560172,0.8478852,137.32,137.29,18.209]
["bitfinex","SOLUSD",1719394560493,0.8478852,137.32,137.29,25.4926]
["bitfinex","SOLUSD",1719394560657,0.8478852,137.32,137.3,7.283]
["bitfinex","SOLUSD",1719394561189,0.8478852,137.32,137.29,18.209]
["bitfinex","SOLUSD",1719394561392,0.8478852,137.32,137.26,18.2126]
["bitfinex","SOLUSD",1719394561685,0.8478852,137.32,137.26,7.2853]
["bitfinex","SOLUSD",1719394561892,7.2829,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1719394562099,20.0,137.3,137.27,7.2847]
["bitfinex","SOLUSD",1719394562464,20.0,137.3,137.25,18.2146]
["bitfinex","SOLUSD",1719394562666,20.0,137.31,137.25,18.2146]
["bitfinex","SOLUSD",1719394562877,20.0,137.31,137.25,25.5002]
["bitfinex","SOLUSD",1719394563082,7.2847,137.28,137.23,7.2866]
["bitfinex","SOLUSD",1719394563401,20.0,137.27,137.23,7.2866]
["bitfinex","SOLUSD",1719394563692,20.0,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1719394563887,20.0,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1719394564092,27.2849,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1719394564264,27.2849,137.27,137.22,18.218]
["bitfinex","SOLUSD",1719394564265,7.2855,137.26,137.22,18.218]
["bitfinex","SOLUSD",1719394564471,20.0,137.25,137.22,18.218]
["bitfinex","SOLUSD",1719394564977,20.0,137.25,137.22,25.5055]
["bitfinex","SOLUSD",1719394565183,20.0,137.25,137.22,18.218]
["bitfinex","SOLUSD",1719394565404,27.2859,137.25,137.22,18.218]
["bitfinex","SOLUSD",1719394565587,7.2859,137.25,137.22,18.218]
["bitfinex","SOLUSD",1719394566784,7.2855,137.26,137.22,18.218]
["bitfinex","SOLUSD",1719394566982,20.0,137.25,137.22,18.218]
["bitfinex","SOLUSD",1719394567670,20.0,137.26,137.22,18.218]
["bitfinex","SOLUSD",1719394568380,20.0,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1719394569175,27.2855,137.26,137.22,26.96615601]
["bitfinex","SOLUSD",1719394569573,7.286,137.25,137.22,18.218]
["bitfinex","SOLUSD",1719394569787,20.0,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1719394569788,27.2855,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1719394571203,27.2855,137.26,137.21,25.5078]
["bitfinex","SOLUSD",1719394571879,7.286,137.25,137.21,25.5078]
["bitfinex","SOLUSD",1719394572705,27.2855,137.26,137.21,25.5078]
["bitfinex","SOLUSD",1719394573306,7.2869,137.24,137.2,22.6]
["bitfinex","SOLUSD",1719394573610,7.2869,137.24,137.2,29.8882]
["bitfinex","SOLUSD",1719394573907,20.0,137.23,137.2,29.8882]
["bitfinex","SOLUSD",1719394574096,27.287,137.23,137.2,22.6]
["bitfinex","SOLUSD",1719394574296,7.2877,137.22,137.2,22.6]
["bitfinex","SOLUSD",1719394574491,20.0,137.21,137.2,22.6]
["bitfinex","SOLUSD",1719394575295,27.288,137.21,137.2,22.6]
["bitfinex","SOLUSD",1719394575670,20.0,137.21,137.2,22.6]
["bitfinex","SOLUSD",1719394576390,27.288,137.21,137.2,22.6]
["bitfinex","SOLUSD",1719394576609,20.0,137.21,137.2,22.6]
["bitfinex","SOLUSD",1719394576892,27.288,137.21,137.2,22.6]
["bitfinex","SOLUSD",1719394577677,43.4778,137.21,137.2,22.6]
["bitfinex","SOLUSD",1719394577891,43.4778,137.21,137.2,14.76821548]
["bitfinex","SOLUSD",1719394579285,43.6478,137.21,137.2,14.76821548]
["bitfinex","SOLUSD",1719394579486,43.8178,137.21,137.2,14.76821548]
["bitfinex","SOLUSD",1719394580187,7.2898,137.18,137.13,25.5219]
["bitfinex","SOLUSD",1719394580389,20.0,137.17,137.13,18.2298]
["bitfinex","SOLUSD",1719394580899,7.2908,137.16,137.13,18.2298]
["bitfinex","SOLUSD",1719394582684,20.0,137.19,137.13,20.5838949]
["bitfinex","SOLUSD",1719394582888,7.2901,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719394583203,20.0,137.17,137.13,18.2298]
["bitfinex","SOLUSD",1719394583397,7.2902,137.17,137.13,25.5218]
["bitfinex","SOLUSD",1719394583600,20.0,137.16,137.14,7.2917]
["bitfinex","SOLUSD",1719394584395,20.0,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1719394584603,20.0,137.17,137.13,25.5219]
["bitfinex","SOLUSD",1719394584901,27.2903,137.17,137.13,25.5219]
["bitfinex","SOLUSD",1719394585707,20.0,137.17,137.14,4.54003535]
["bitfinex","SOLUSD",1719394586014,27.2891,137.19,137.15,7.291]
["bitfinex","SOLUSD",1719394586200,20.0,137.19,137.13,18.2298]
["bitfinex","SOLUSD",1719394586514,7.29,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719394586703,20.0,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1719394588711,20.0,137.17,137.14,11.90057609]
["bitfinex","SOLUSD",1719394589513,20.0,137.17,137.15,18.228]
["bitfinex","SOLUSD",1719394589811,15.9192,137.24,137.16,0.17]
["bitfinex","SOLUSD",1719394590003,7.2868,137.24,137.2,7.2883]
["bitfinex","SOLUSD",1719394590196,7.2868,137.24,137.18,26.79]
["bitfinex","SOLUSD",1719394590397,7.2868,137.24,137.2,7.2886]
["bitfinex","SOLUSD",1719394590599,7.2868,137.24,137.19,21.69472008]
["bitfinex","SOLUSD",1719394590792,7.2872,137.23,137.19,28.98372008]
["bitfinex","SOLUSD",1719394591392,20.0,137.22,137.19,28.98372008]
["bitfinex","SOLUSD",1719394591709,20.0,137.22,137.19,25.681]
["bitfinex","SOLUSD",1719394592011,20.0,137.22,137.19,18.222]
["bitfinex","SOLUSD",1719394593412,20.0,137.22,137.19,25.511]
["bitfinex","SOLUSD",1719394594217,20.0,137.22,137.16,18.226]
["bitfinex","SOLUSD",1719394594521,7.2881,137.21,137.16,25.5164]
["bitfinex","SOLUSD",1719394594696,7.2881,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1719394595117,7.2877,137.22,137.17,7.2902]
["bitfinex","SOLUSD",1719394595310,20.0,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1719394596720,20.0,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1719394599335,22.8398,137.21,137.12,25.5418]
["bitfinex","SOLUSD",1719394599512,20.0,137.2,137.12,25.5418]
["bitfinex","SOLUSD",1719394599718,7.2903,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1719394599927,20.0,137.16,137.13,7.2921]
["bitfinex","SOLUSD",1719394600140,20.0,137.16,137.12,25.5244]
["bitfinex","SOLUSD",1719394600635,27.2908,137.16,137.12,18.2318]
["bitfinex","SOLUSD",1719394601236,20.0,137.16,137.12,18.2318]
["bitfinex","SOLUSD",1719394601911,20.0,137.16,137.14,7.2913]
["bitfinex","SOLUSD",1719394602436,7.29,137.18,137.13,7.4621]
["bitfinex","SOLUSD",1719394602633,20.0,137.17,137.13,7.4621]
["bitfinex","SOLUSD",1719394605331,27.2905,137.17,137.13,0.17]
["bitfinex","SOLUSD",1719394605645,27.2905,137.17,137.12,25.5245]
["bitfinex","SOLUSD",1719394607150,27.2905,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1719394607535,27.2905,137.17,137.11,0.34]
["bitfinex","SOLUSD",1719394607536,7.57347677,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1719394607743,20.0,137.19,137.15,8.74729096]
["bitfinex","SOLUSD",1719394608240,20.0,137.19,137.14,18.2292]
["bitfinex","SOLUSD",1719394608241,20.0,137.19,137.14,25.5208]
["bitfinex","SOLUSD",1719394608455,20.0,137.2,137.14,25.5208]
["bitfinex","SOLUSD",1719394609043,7.2883,137.21,137.16,18.2264]
["bitfinex","SOLUSD",1719394609247,7.2886,137.2,137.16,18.2264]
["bitfinex","SOLUSD",1719394609450,7.2886,137.2,137.16,25.5168]
["bitfinex","SOLUSD",1719394610467,20.0,137.19,137.16,25.5168]
["bitfinex","SOLUSD",1719394612936,20.0,137.2,137.16,25.5168]
["bitfinex","SOLUSD",1719394615173,27.2887,137.2,137.16,25.5168]
["bitfinex","SOLUSD",1719394615470,27.2887,137.2,137.16,18.2264]
["bitfinex","SOLUSD",1719394616966,27.2887,137.2,137.16,25.517]
["bitfinex","SOLUSD",1719394617351,7.2893,137.19,137.16,18.2264]
["bitfinex","SOLUSD",1719394617664,20.0,137.18,137.16,18.2264]
["bitfinex","SOLUSD",1719394619652,20.0,137.19,137.16,18.2264]
["bitfinex","SOLUSD",1719394620077,20.0,137.19,137.14,22.2126]
["bitfinex","SOLUSD",1719394620375,7.2911,137.16,137.11,6.1594]
["bitfinex","SOLUSD",1719394620605,18.2234,137.19,137.1,41.1398]
["bitfinex","SOLUSD",1719394620769,18.226,137.17,137.1,22.9062]
["bitfinex","SOLUSD",1719394621064,7.2917,137.15,137.1,22.9062]
["bitfinex","SOLUSD",1719394621243,27.2919,137.14,137.1,22.9062]
["bitfinex","SOLUSD",1719394621443,20.0,137.14,137.1,22.9062]
["bitfinex","SOLUSD",1719394621662,20.0,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1719394622246,20.0,137.14,137.09,18.2359]
["bitfinex","SOLUSD",1719394622453,7.2925,137.13,137.09,18.2359]
["bitfinex","SOLUSD",1719394622641,20.0,137.12,137.09,18.2359]
["bitfinex","SOLUSD",1719394622949,20.0,137.12,137.09,25.5302]
["bitfinex","SOLUSD",1719394623865,27.2933,137.12,137.07,22.3417]
["bitfinex","SOLUSD",1719394624073,7.2935,137.11,137.06,25.5352]
["bitfinex","SOLUSD",1719394624245,7.2939,137.1,137.06,25.5352]
["bitfinex","SOLUSD",1719394624442,20.0,137.09,137.06,25.5352]
["bitfinex","SOLUSD",1719394624958,20.0,137.1,137.06,25.5352]
["bitfinex","SOLUSD",1719394625151,20.0,137.1,137.07,7.2951]
["bitfinex","SOLUSD",1719394625351,20.0,137.11,137.07,7.2951]
["bitfinex","SOLUSD",1719394625664,27.2934,137.11,137.07,7.2951]
["bitfinex","SOLUSD",1719394629157,7.294,137.1,137.06,25.5352]
["bitfinex","SOLUSD",1719394629366,20.0,137.09,137.06,25.5352]
["bitfinex","SOLUSD",1719394630067,20.0,137.09,137.06,18.2393]
["bitfinex","SOLUSD",1719394630448,20.0,137.09,137.04,29.7459]
["bitfinex","SOLUSD",1719394630666,7.2964,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1719394630841,7.2967,137.05,137.01,13.7777]
["bitfinex","SOLUSD",1719394631254,7.2961,137.06,137.01,13.7777]
["bitfinex","SOLUSD",1719394631455,7.2972,137.04,137.01,6.4791]
["bitfinex","SOLUSD",1719394631968,27.2966,137.05,137.01,6.4791]
["bitfinex","SOLUSD",1719394632155,27.2966,137.05,137.01,13.7776]
["bitfinex","SOLUSD",1719394633455,27.2966,137.05,137.01,6.4791]
["bitfinex","SOLUSD",1719394634178,27.2966,137.05,137.01,13.7777]
["bitfinex","SOLUSD",1719394634557,27.2966,137.05,137.01,6.4791]
["bitfinex","SOLUSD",1719394635678,27.2966,137.05,137.0,41.3426]
["bitfinex","SOLUSD",1719394635974,7.2972,137.04,137.0,41.3426]
["bitfinex","SOLUSD",1719394636174,20.0,137.03,137.0,41.3426]
["bitfinex","SOLUSD",1719394636477,27.2977,137.03,137.0,34.0436]
["bitfinex","SOLUSD",1719394636661,20.0,137.03,137.0,34.0436]
["bitfinex","SOLUSD",1719394636973,20.0,137.03,136.97,6.0525]
["bitfinex","SOLUSD",1719394636974,27.298,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1719394637186,20.0,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1719394637488,20.0,137.05,136.98,7.3001]
["bitfinex","SOLUSD",1719394637679,7.2977,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1719394637887,20.0,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719394638082,20.0,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1719394638481,20.0,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719394639065,27.2977,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719394639393,27.2977,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1719394639569,27.2977,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1719394640263,20.0,137.03,136.97,31.6043]
["bitfinex","SOLUSD",1719394640571,20.0,137.05,136.97,24.3038]
["bitfinex","SOLUSD",1719394640958,7.2978,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719394641162,20.0,137.02,137.0,7.299]
["bitfinex","SOLUSD",1719394641758,20.0,137.03,137.0,7.299]
["bitfinex","SOLUSD",1719394642686,20.0,137.03,137.01,7.2987]
["bitfinex","SOLUSD",1719394642987,20.0,137.04,137.01,7.2987]
["bitfinex","SOLUSD",1719394643178,20.0,137.05,137.02,7.298]
["bitfinex","SOLUSD",1719394643379,7.2961,137.06,137.02,7.298]
["bitfinex","SOLUSD",1719394643685,20.0,137.05,137.02,7.97251322]
["bitfinex","SOLUSD",1719394643987,7.2961,137.06,137.02,7.97251322]
["bitfinex","SOLUSD",1719394644192,20.0,137.05,137.02,7.97251322]
["bitfinex","SOLUSD",1719394644682,7.2956,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1719394644884,7.2938,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1719394645293,7.2928,137.13,137.07,18.2385]
["bitfinex","SOLUSD",1719394645463,7.2932,137.12,137.08,2.38943567]
["bitfinex","SOLUSD",1719394645863,7.2932,137.12,137.08,9.68433567]
["bitfinex","SOLUSD",1719394646174,7.2932,137.12,137.07,40.8843]
["bitfinex","SOLUSD",1719394646370,7.2935,137.11,137.07,33.589]
["bitfinex","SOLUSD",1719394646583,7.2939,137.1,137.07,33.589]
["bitfinex","SOLUSD",1719394647289,7.2935,137.11,137.07,33.589]
["bitfinex","SOLUSD",1719394648197,7.294,137.1,137.07,15.3505]
["bitfinex","SOLUSD",1719394648368,7.294,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1719394649489,7.2935,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1719394649680,20.0,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1719394650892,20.0,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1719394651089,20.0,137.1,137.04,18.2418]
["bitfinex","SOLUSD",1719394651281,25.63587446,137.14,137.04,18.2418]
["bitfinex","SOLUSD",1719394651282,20.0,137.13,137.04,18.2418]
["bitfinex","SOLUSD",1719394651481,7.2941,137.1,137.05,7.2961]
["bitfinex","SOLUSD",1719394651677,20.0,137.09,137.05,7.2961]
["bitfinex","SOLUSD",1719394652174,27.2944,137.09,137.05,7.2961]
["bitfinex","SOLUSD",1719394652892,20.0,137.09,137.06,7.2959]
["bitfinex","SOLUSD",1719394653090,20.0,137.09,137.07,7.2951]
["bitfinex","SOLUSD",1719394653290,20.0,137.1,137.06,25.5351]
["bitfinex","SOLUSD",1719394653798,20.0,137.1,137.08,18.2373]
["bitfinex","SOLUSD",1719394653974,7.57615273,137.17,137.09,15.0795]
["bitfinex","SOLUSD",1719394654293,20.0,137.16,137.09,15.0795]
["bitfinex","SOLUSD",1719394654688,7.2927,137.13,137.09,22.3736]
["bitfinex","SOLUSD",1719394654998,20.0,137.12,137.09,22.3736]
["bitfinex","SOLUSD",1719394655180,20.0,137.12,137.09,15.0795]
["bitfinex","SOLUSD",1719394655379,7.2924,137.13,137.09,22.3739]
["bitfinex","SOLUSD",1719394655581,20.0,137.12,137.09,22.3739]
["bitfinex","SOLUSD",1719394656079,20.0,137.12,137.09,15.0795]
["bitfinex","SOLUSD",1719394656283,20.0,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1719394656675,20.0,137.12,137.07,18.4077]
["bitfinex","SOLUSD",1719394656676,20.0,137.12,137.07,18.2377]
["bitfinex","SOLUSD",1719394656875,7.2941,137.1,137.07,18.2377]
["bitfinex","SOLUSD",1719394657098,7.2941,137.1,137.07,19.20862387]
["bitfinex","SOLUSD",1719394657397,7.2936,137.11,137.07,26.50402387]
["bitfinex","SOLUSD",1719394657589,7.2936,137.11,137.07,25.5331]
["bitfinex","SOLUSD",1719394658180,7.293,137.12,137.08,7.2947]
["bitfinex","SOLUSD",1719394658498,20.0,137.11,137.09,7.2944]
["bitfinex","SOLUSD",1719394658998,20.0,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1719394659199,27.2929,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719394659382,7.2934,137.11,137.07,25.5331]
["bitfinex","SOLUSD",1719394659593,7.294,137.1,137.07,18.2377]
["bitfinex","SOLUSD",1719394659787,7.294,137.1,137.06,23.3245]
["bitfinex","SOLUSD",1719394660307,7.2934,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1719394664103,27.293,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719394665199,7.2948,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1719394665391,20.0,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1719394665902,7.2951,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1719394666402,27.2956,137.07,137.03,32.1058]
["bitfinex","SOLUSD",1719394666598,20.0,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1719394667090,20.0,137.07,137.05,7.2965]
["bitfinex","SOLUSD",1719394667294,20.0,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1719394667495,20.0,137.08,137.05,7.2964]
["bitfinex","SOLUSD",1719394669100,27.295,137.08,137.04,7.297]
["bitfinex","SOLUSD",1719394671305,20.0,137.08,137.04,7.297]
["bitfinex","SOLUSD",1719394671888,27.295,137.08,137.04,7.297]
["bitfinex","SOLUSD",1719394673107,20.0,137.08,137.03,24.8082]
["bitfinex","SOLUSD",1719394673289,7.2956,137.07,137.03,6.565]
["bitfinex","SOLUSD",1719394673610,7.2951,137.08,137.04,7.2967]
["bitfinex","SOLUSD",1719394673908,20.0,137.07,137.04,7.2967]
["bitfinex","SOLUSD",1719394674099,27.2958,137.07,137.03,18.2439]
["bitfinex","SOLUSD",1719394674289,20.0,137.07,137.03,25.541]
["bitfinex","SOLUSD",1719394674814,20.0,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1719394675595,27.296,137.07,137.03,18.2439]
["bitfinex","SOLUSD",1719394675789,27.296,137.07,137.03,25.5415]
["bitfinex","SOLUSD",1719394676008,27.296,137.07,137.03,18.2439]
["bitfinex","SOLUSD",1719394676611,27.296,137.07,137.03,25.5413]
["bitfinex","SOLUSD",1719394677009,7.2974,137.04,137.0,18.2469]
["bitfinex","SOLUSD",1719394677190,20.0,137.03,137.0,18.2469]
["bitfinex","SOLUSD",1719394677397,20.0,137.03,137.01,7.2983]
["bitfinex","SOLUSD",1719394677908,27.2966,137.05,137.01,7.2983]
["bitfinex","SOLUSD",1719394678321,20.0,137.05,137.03,7.2972]
["bitfinex","SOLUSD",1719394678499,20.0,137.06,137.03,7.2972]
["bitfinex","SOLUSD",1719394679313,27.296,137.06,137.02,25.5429]
["bitfinex","SOLUSD",1719394680144,7.2967,137.05,137.02,18.2449]
["bitfinex","SOLUSD",1719394680331,20.0,137.04,137.02,18.2449]
["bitfinex","SOLUSD",1719394681036,20.0,137.05,137.02,25.543]
["bitfinex","SOLUSD",1719394681646,7.2985,137.02,136.99,6.3239]
["bitfinex","SOLUSD",1719394681850,7.2973,137.04,136.99,13.6236]
["bitfinex","SOLUSD",1719394682170,20.0,137.03,136.99,13.6236]
["bitfinex","SOLUSD",1719394682640,20.0,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1719394683537,7.2983,137.02,136.98,18.2506]
["bitfinex","SOLUSD",1719394683733,20.0,137.01,136.98,25.5508]
["bitfinex","SOLUSD",1719394684352,27.2988,137.01,136.97,16.1907]
["bitfinex","SOLUSD",1719394684550,7.2993,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1719394684754,20.0,136.99,136.95,32.0707]
["bitfinex","SOLUSD",1719394684951,27.2999,136.99,136.95,32.0707]
["bitfinex","SOLUSD",1719394685152,20.0,136.99,136.96,7.3014]
["bitfinex","SOLUSD",1719394685534,20.0,136.99,136.95,32.0707]
["bitfinex","SOLUSD",1719394685852,20.0,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1719394686046,20.0,136.99,136.95,24.769]
["bitfinex","SOLUSD",1719394686358,7.3001,136.99,136.95,32.0707]
["bitfinex","SOLUSD",1719394686559,20.0,136.98,136.95,32.0707]
["bitfinex","SOLUSD",1719394686851,20.0,136.98,136.96,7.3013]
["bitfinex","SOLUSD",1719394687463,20.0,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1719394687837,27.2998,136.99,136.95,25.5558]
["bitfinex","SOLUSD",1719394688038,20.0,136.99,136.95,25.5558]
["bitfinex","SOLUSD",1719394688664,20.0,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1719394689175,20.0,136.99,136.95,25.5556]
["bitfinex","SOLUSD",1719394689340,27.3,136.99,136.95,25.5556]
["bitfinex","SOLUSD",1719394689841,20.0,136.99,136.95,25.9754814]
["bitfinex","SOLUSD",1719394690149,20.0,136.99,136.95,25.5556]
["bitfinex","SOLUSD",1719394690731,20.0,136.99,136.95,18.2539]
["bitfinex","SOLUSD",1719394690937,20.0,136.99,136.97,7.3004]
["bitfinex","SOLUSD",1719394691234,20.0,137.0,136.96,7.76017966]
["bitfinex","SOLUSD",1719394691851,20.0,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1719394692959,27.2993,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1719394693257,27.2993,137.0,136.95,25.5556]
["bitfinex","SOLUSD",1719394694457,7.2998,136.99,136.95,25.5556]
["bitfinex","SOLUSD",1719394694666,20.0,136.98,136.95,25.5556]
["bitfinex","SOLUSD",1719394695594,20.0,136.99,136.95,25.5556]
["bitfinex","SOLUSD",1719394696085,20.0,136.99,136.95,26.41274666]
["bitfinex","SOLUSD",1719394696385,27.2998,136.99,136.95,26.41274666]
["bitfinex","SOLUSD",1719394697062,20.0,136.99,136.96,2.09788623]
["bitfinex","SOLUSD",1719394697278,27.299,137.01,136.96,9.39908623]
["bitfinex","SOLUSD",1719394697565,27.299,137.01,136.94,42.2995]
["bitfinex","SOLUSD",1719394697566,20.0,137.01,136.97,18.2515]
["bitfinex","SOLUSD",1719394697762,54.7186,137.07,136.97,18.4215]
["bitfinex","SOLUSD",1719394697763,27.2978,137.03,136.97,18.4215]
["bitfinex","SOLUSD",1719394698066,27.2978,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1719394698268,7.2983,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719394698574,20.0,137.01,136.98,7.3001]
["bitfinex","SOLUSD",1719394698973,20.0,137.01,136.97,18.2515]
["bitfinex","SOLUSD",1719394699170,20.0,137.04,136.94,33.5048]
["bitfinex","SOLUSD",1719394699360,18.2443,137.03,136.94,33.5048]
["bitfinex","SOLUSD",1719394699562,20.0,137.02,136.95,7.3017]
["bitfinex","SOLUSD",1719394699762,7.2995,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1719394699983,20.0,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1719394702186,20.0,137.0,136.96,25.5546]
["bitfinex","SOLUSD",1719394703684,27.2992,137.0,136.96,25.5546]
["bitfinex","SOLUSD",1719394706187,20.0,137.0,136.97,7.3004]
["bitfinex","SOLUSD",1719394706785,27.2994,137.0,136.96,25.5545]
["bitfinex","SOLUSD",1719394708993,20.0,137.0,136.98,18.2498]
["bitfinex","SOLUSD",1719394709291,15.7311,137.06,137.0,18.248]
["bitfinex","SOLUSD",1719394709488,20.0,137.03,137.0,18.248]
["bitfinex","SOLUSD",1719394709992,20.0,137.03,137.01,1.45765242]
["bitfinex","SOLUSD",1719394710496,27.2966,137.05,137.01,8.75595242]
["bitfinex","SOLUSD",1719394710885,20.0,137.05,137.02,7.2981]
["bitfinex","SOLUSD",1719394711194,20.0,137.05,137.03,8.75561881]
["bitfinex","SOLUSD",1719394711386,7.2957,137.07,137.03,8.75561881]
["bitfinex","SOLUSD",1719394711387,20.0,137.06,137.03,8.75561881]
["bitfinex","SOLUSD",1719394711892,27.2961,137.06,137.02,25.543]
["bitfinex","SOLUSD",1719394714795,20.0,137.06,137.02,25.543]
["bitfinex","SOLUSD",1719394716079,20.0,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1719394717398,27.2961,137.06,137.02,25.543]
["bitfinex","SOLUSD",1719394718474,20.0,137.06,137.02,25.543]
["bitfinex","SOLUSD",1719394719174,20.0,137.06,137.03,7.2975]
["bitfinex","SOLUSD",1719394722301,20.0,137.06,137.02,26.99959057]
["bitfinex","SOLUSD",1719394722593,27.2961,137.06,137.02,25.5428]
["bitfinex","SOLUSD",1719394723588,20.0,137.06,137.0,15.7245]
["bitfinex","SOLUSD",1719394723893,27.2971,137.05,137.0,7.299]
["bitfinex","SOLUSD",1719394724083,7.2971,137.05,137.0,7.299]
["bitfinex","SOLUSD",1719394724290,20.0,137.04,137.0,7.299]
["bitfinex","SOLUSD",1719394724885,27.2971,137.04,137.0,7.299]
["bitfinex","SOLUSD",1719394725490,7.2977,137.03,136.99,26.19360491]
["bitfinex","SOLUSD",1719394725683,20.0,137.02,136.99,25.5483]
["bitfinex","SOLUSD",1719394726678,20.0,137.02,136.99,18.2487]
["bitfinex","SOLUSD",1719394726887,20.0,137.03,137.0,7.299]
["bitfinex","SOLUSD",1719394727502,20.0,137.03,136.99,18.2487]
["bitfinex","SOLUSD",1719394727706,7.2977,137.03,136.99,25.5483]
["bitfinex","SOLUSD",1719394727895,20.0,137.02,136.99,25.5483]
["bitfinex","SOLUSD",1719394728600,20.0,137.03,136.99,18.2487]
["bitfinex","SOLUSD",1719394728795,7.298,137.03,136.99,25.5484]
["bitfinex","SOLUSD",1719394728996,20.0,137.02,136.99,25.5484]
["bitfinex","SOLUSD",1719394729307,20.0,137.02,137.0,7.2991]
["bitfinex","SOLUSD",1719394729708,20.0,137.03,137.0,7.2991]
["bitfinex","SOLUSD",1719394731295,20.0,137.03,137.01,7.2985]
["bitfinex","SOLUSD",1719394731499,20.0,137.04,137.0,7.299]
["bitfinex","SOLUSD",1719394732005,27.2971,137.04,137.0,7.299]
["bitfinex","SOLUSD",1719394732203,27.2971,137.04,136.96,18.2527]
["bitfinex","SOLUSD",1719394732204,16.5346,137.03,136.96,18.2527]
["bitfinex","SOLUSD",1719394732511,16.5346,137.03,136.95,7.3016]
["bitfinex","SOLUSD",1719394732512,7.2996,137.0,136.95,7.3016]
["bitfinex","SOLUSD",1719394732708,27.2999,136.99,136.95,7.3016]
["bitfinex","SOLUSD",1719394732896,7.2994,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719394733211,20.0,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1719394738318,20.0,136.99,136.94,7.3021]
["bitfinex","SOLUSD",1719394738500,20.0,137.01,136.94,7.3021]
["bitfinex","SOLUSD",1719394738708,7.3013,136.97,136.92,47.8733]
["bitfinex","SOLUSD",1719394738895,20.0,136.96,136.92,47.8733]
["bitfinex","SOLUSD",1719394739703,20.0,136.96,136.93,7.3027]
["bitfinex","SOLUSD",1719394740736,20.0,136.96,136.92,18.2577]
["bitfinex","SOLUSD",1719394740928,7.3028,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1719394741106,20.0,136.93,136.9,7.3044]
["bitfinex","SOLUSD",1719394741412,20.0,136.93,136.89,41.5643]
["bitfinex","SOLUSD",1719394742020,20.0,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1719394742207,27.303,136.93,136.89,25.5667]
["bitfinex","SOLUSD",1719394742914,20.0,136.93,136.89,25.5667]
["bitfinex","SOLUSD",1719394744027,20.0,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1719394744234,20.0,136.93,136.89,25.5667]
["bitfinex","SOLUSD",1719394744611,27.3031,136.93,136.89,25.5667]
["bitfinex","SOLUSD",1719394744808,36.6207,136.93,136.87,7.3059]
["bitfinex","SOLUSD",1719394745007,7.3042,136.91,136.87,7.3059]
["bitfinex","SOLUSD",1719394745327,20.0,136.9,136.87,7.3059]
["bitfinex","SOLUSD",1719394745534,20.0,136.9,136.88,7.3055]
["bitfinex","SOLUSD",1719394745823,20.0,136.91,136.88,7.3055]
["bitfinex","SOLUSD",1719394747627,20.0,136.91,136.87,7.306]
["bitfinex","SOLUSD",1719394748013,20.0,136.91,136.88,7.3055]
["bitfinex","SOLUSD",1719394748636,20.0,136.91,136.88,18.2639]
["bitfinex","SOLUSD",1719394748835,20.0,136.93,136.88,18.2639]
["bitfinex","SOLUSD",1719394749037,20.0,136.95,136.88,18.2639]
["bitfinex","SOLUSD",1719394749235,27.57710787,136.95,136.88,18.2639]
["bitfinex","SOLUSD",1719394749418,7.3038,136.92,136.88,25.5694]
["bitfinex","SOLUSD",1719394749733,20.0,136.91,136.88,25.5694]
["bitfinex","SOLUSD",1719394750133,20.0,136.92,136.88,25.5694]
["bitfinex","SOLUSD",1719394750834,20.0,136.92,136.89,7.3048]
["bitfinex","SOLUSD",1719394751723,27.3035,136.92,136.88,25.5693]
["bitfinex","SOLUSD",1719394752136,27.3035,136.92,136.88,18.2639]
["bitfinex","SOLUSD",1719394753237,20.0,136.92,136.86,7.3066]
["bitfinex","SOLUSD",1719394753439,7.3046,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719394753625,20.0,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1719394754229,20.0,136.89,136.85,25.574]
["bitfinex","SOLUSD",1719394754434,20.0,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1719394754750,20.0,136.89,136.87,7.3061]
["bitfinex","SOLUSD",1719394754920,20.0,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1719394759250,20.0,136.9,136.87,18.2649]
["bitfinex","SOLUSD",1719394759437,20.0,136.95,136.87,18.2649]
["bitfinex","SOLUSD",1719394760462,20.0,136.95,136.88,1.67637005]
["bitfinex","SOLUSD",1719394760939,20.0,136.95,136.87,18.2649]
["bitfinex","SOLUSD",1719394761325,7.3035,136.92,136.88,10.13378363]
["bitfinex","SOLUSD",1719394761535,20.0,136.91,136.88,10.13378363]
["bitfinex","SOLUSD",1719394763650,14.57816102,136.96,136.89,18.4325]
["bitfinex","SOLUSD",1719394763954,20.0,136.95,136.92,7.3033]
["bitfinex","SOLUSD",1719394764154,20.0,136.95,136.92,10.47867842]
["bitfinex","SOLUSD",1719394764327,20.0,136.96,136.92,10.47867842]
["bitfinex","SOLUSD",1719394764644,20.0,136.96,136.93,21.43163615]
["bitfinex","SOLUSD",1719394764839,27.3006,136.98,136.93,18.2563]
["bitfinex","SOLUSD",1719394765032,27.3004,136.98,136.94,7.3021]
["bitfinex","SOLUSD",1719394765232,20.0,136.98,136.94,7.3021]
["bitfinex","SOLUSD",1719394766155,20.0,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1719394766351,20.0,136.98,136.94,7.3022]
["bitfinex","SOLUSD",1719394767235,20.0,136.98,136.95,7.3017]
["bitfinex","SOLUSD",1719394767438,20.0,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1719394767632,20.0,136.99,136.98,7.3003]
["bitfinex","SOLUSD",1719394768242,20.0,136.99,136.98,7.4703]
["bitfinex","SOLUSD",1719394768827,20.0,136.99,136.97,25.5521]
["bitfinex","SOLUSD",1719394769045,20.0,137.03,136.97,25.5521]
["bitfinex","SOLUSD",1719394769244,7.2989,137.01,136.97,18.2515]
["bitfinex","SOLUSD",1719394769452,20.0,137.0,136.97,18.2515]
["bitfinex","SOLUSD",1719394769832,20.0,137.0,136.97,25.5521]
["bitfinex","SOLUSD",1719394770238,20.0,137.01,136.97,25.5521]
["bitfinex","SOLUSD",1719394770645,20.0,137.01,136.98,7.3001]
["bitfinex","SOLUSD",1719394771048,20.0,137.01,136.97,25.5521]
["bitfinex","SOLUSD",1719394772535,27.2992,137.01,136.97,18.2515]
["bitfinex","SOLUSD",1719394772740,27.2987,137.01,136.97,18.2515]
["bitfinex","SOLUSD",1719394772939,7.2994,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719394773156,20.0,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1719394773354,20.0,136.99,136.97,7.3007]
["bitfinex","SOLUSD",1719394773838,20.0,137.0,136.97,7.3007]
["bitfinex","SOLUSD",1719394774862,27.2995,137.0,136.96,18.2531]
["bitfinex","SOLUSD",1719394775862,27.2995,137.0,136.96,25.5544]
["bitfinex","SOLUSD",1719394776455,20.0,137.0,136.96,25.5544]
["bitfinex","SOLUSD",1719394777656,20.0,137.0,136.97,7.3006]
["bitfinex","SOLUSD",1719394778557,20.0,137.0,136.98,7.3002]
["bitfinex","SOLUSD",1719394778750,20.0,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1719394780665,20.0,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1719394780860,27.2988,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1719394781245,27.2988,137.01,136.96,25.5542]
["bitfinex","SOLUSD",1719394783043,27.2988,137.01,136.96,18.2531]
["bitfinex","SOLUSD",1719394783254,27.2988,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719394784068,7.2993,137.0,136.96,18.2531]
["bitfinex","SOLUSD",1719394784278,20.0,136.99,136.96,18.2531]
["bitfinex","SOLUSD",1719394785363,20.0,136.99,136.96,25.5544]
["bitfinex","SOLUSD",1719394787967,20.0,136.99,136.97,7.3008]
["bitfinex","SOLUSD",1719394788169,20.0,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1719394788363,20.0,137.0,136.96,25.5543]
["bitfinex","SOLUSD",1719394788666,27.2993,137.0,136.96,25.5543]
["bitfinex","SOLUSD",1719394789465,20.0,137.0,136.96,25.5543]
["bitfinex","SOLUSD",1719394790577,20.0,137.0,136.97,7.3007]
["bitfinex","SOLUSD",1719394793371,20.0,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719394793573,27.2987,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719394793751,20.0,137.01,136.99,7.2997]
["bitfinex","SOLUSD",1719394793955,20.0,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1719394794378,20.0,137.02,136.98,25.5505]
["bitfinex","SOLUSD",1719394794677,20.0,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1719394796088,27.2982,137.02,136.98,25.5506]
["bitfinex","SOLUSD",1719394799881,27.2982,137.02,136.98,18.2504]
["bitfinex","SOLUSD",1719394800188,27.2982,137.02,136.98,25.5507]
["bitfinex","SOLUSD",1719394800395,20.0,137.02,136.98,25.5507]
["bitfinex","SOLUSD",1719394801086,27.2982,137.02,136.98,25.5507]
["bitfinex","SOLUSD",1719394801462,20.0,137.02,137.0,18.2475]
["bitfinex","SOLUSD",1719394801685,20.0,137.03,137.01,7.2983]
["bitfinex","SOLUSD",1719394801857,20.0,137.04,137.01,7.2983]
["bitfinex","SOLUSD",1719394802062,20.0,137.07,137.01,7.2983]
["bitfinex","SOLUSD",1719394802264,20.0,137.07,137.0,25.5467]
["bitfinex","SOLUSD",1719394802479,7.2978,137.03,137.0,18.2475]
["bitfinex","SOLUSD",1719394802763,7.2982,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719394803079,20.0,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1719394803388,20.0,137.01,136.97,25.5517]
["bitfinex","SOLUSD",1719394804782,20.0,137.01,136.94,34.7698]
["bitfinex","SOLUSD",1719394804981,20.0,137.02,136.91,15.9562]
["bitfinex","SOLUSD",1719394805185,7.3025,136.94,136.91,15.9562]
["bitfinex","SOLUSD",1719394805485,20.0,136.93,136.92,7.3035]
["bitfinex","SOLUSD",1719394805994,20.0,136.93,136.91,23.26]
["bitfinex","SOLUSD",1719394806167,20.0,136.95,136.91,23.26]
["bitfinex","SOLUSD",1719394806581,20.0,136.95,136.92,7.3032]
["bitfinex","SOLUSD",1719394808664,20.0,136.95,136.93,7.3029]
["bitfinex","SOLUSD",1719394808983,20.0,136.97,136.94,7.3024]
["bitfinex","SOLUSD",1719394809778,20.0,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1719394810385,20.0,136.98,136.92,18.2585]
["bitfinex","SOLUSD",1719394810386,20.0,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1719394810579,20.0,137.01,136.93,7.3028]
["bitfinex","SOLUSD",1719394810894,27.00163002,137.01,136.93,7.3028]
["bitfinex","SOLUSD",1719394811274,7.3009,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1719394811474,20.0,136.96,136.93,7.3028]
["bitfinex","SOLUSD",1719394811679,20.0,136.96,136.94,7.3023]
["bitfinex","SOLUSD",1719394812094,20.0,136.97,136.95,7.3019]
["bitfinex","SOLUSD",1719394812383,20.0,136.98,136.95,7.3019]
["bitfinex","SOLUSD",1719394813465,20.0,136.98,136.94,18.2556]
["bitfinex","SOLUSD",1719394813775,20.0,137.0,136.96,18.253]
["bitfinex","SOLUSD",1719394813972,20.0,137.02,136.98,7.2999]
["bitfinex","SOLUSD",1719394814172,7.2982,137.02,136.98,7.2999]
["bitfinex","SOLUSD",1719394814782,7.2971,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1719394814983,23.15113002,137.06,137.01,7.2987]
["bitfinex","SOLUSD",1719394815177,7.2964,137.06,137.0,18.2478]
["bitfinex","SOLUSD",1719394815693,20.0,137.05,137.02,25.5432]
["bitfinex","SOLUSD",1719394815996,20.0,137.05,137.02,18.2452]
["bitfinex","SOLUSD",1719394818197,7.2956,137.07,137.02,25.5432]
["bitfinex","SOLUSD",1719394818399,20.0,137.06,137.02,25.5432]
["bitfinex","SOLUSD",1719394818980,20.0,137.06,137.02,18.2452]
["bitfinex","SOLUSD",1719394819297,20.0,137.09,137.02,18.2452]
["bitfinex","SOLUSD",1719394820407,7.2966,137.05,137.02,18.2452]
["bitfinex","SOLUSD",1719394820781,20.0,137.04,137.02,18.2452]
["bitfinex","SOLUSD",1719394821183,27.2971,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1719394821406,27.2971,137.04,136.99,31.9543]
["bitfinex","SOLUSD",1719394821716,7.298,137.03,136.99,31.9543]
["bitfinex","SOLUSD",1719394821881,20.0,137.02,136.99,25.5483]
["bitfinex","SOLUSD",1719394822710,20.0,137.03,136.99,25.5483]
["bitfinex","SOLUSD",1719394823094,20.0,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1719394825630,20.0,137.03,137.01,18.2466]
["bitfinex","SOLUSD",1719394825803,20.0,137.08,137.01,18.2466]
["bitfinex","SOLUSD",1719394826319,7.2961,137.06,137.02,7.2982]
["bitfinex","SOLUSD",1719394826494,20.0,137.05,137.02,7.2982]
["bitfinex","SOLUSD",1719394827118,27.2967,137.05,137.01,25.5451]
["bitfinex","SOLUSD",1719394827502,27.2967,137.05,137.01,18.2466]
["bitfinex","SOLUSD",1719394827503,7.2971,137.04,137.01,18.2466]
["bitfinex","SOLUSD",1719394827793,20.0,137.03,137.01,18.2466]
["bitfinex","SOLUSD",1719394828613,20.0,137.08,137.01,25.5451]
["bitfinex","SOLUSD",1719394829326,7.297,137.05,137.01,18.2466]
["bitfinex","SOLUSD",1719394829504,27.2972,137.04,137.01,18.2466]
["bitfinex","SOLUSD",1719394829706,7.2972,137.04,137.01,18.2466]
["bitfinex","SOLUSD",1719394829923,20.0,137.03,137.01,18.2466]
["bitfinex","SOLUSD",1719394831223,20.0,137.03,137.01,19.70410897]
["bitfinex","SOLUSD",1719394831522,27.2971,137.04,137.01,18.2466]
["bitfinex","SOLUSD",1719394832110,27.2971,137.04,136.99,7.2995]
["bitfinex","SOLUSD",1719394833138,27.2971,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1719394834308,27.2971,137.04,136.99,7.2995]
["bitfinex","SOLUSD",1719394835130,7.2977,137.03,136.99,7.2995]
["bitfinex","SOLUSD",1719394835311,20.0,137.02,136.99,7.2995]
["bitfinex","SOLUSD",1719394837032,20.0,137.02,137.0,7.2992]
["bitfinex","SOLUSD",1719394837206,20.0,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1719394841411,7.2986,137.02,136.98,25.72]
["bitfinex","SOLUSD",1719394842033,7.2986,137.02,136.98,25.55]
["bitfinex","SOLUSD",1719394842231,27.2978,137.03,136.99,7.2995]
["bitfinex","SOLUSD",1719394843855,7.2983,137.02,136.98,25.55]
["bitfinex","SOLUSD",1719394844034,27.2987,137.01,136.98,18.2498]
["bitfinex","SOLUSD",1719394844340,20.0,137.0,136.98,18.2498]
["bitfinex","SOLUSD",1719394846539,20.0,137.0,136.96,7.3011]
["bitfinex","SOLUSD",1719394846753,7.2999,136.99,136.95,18.2541]
["bitfinex","SOLUSD",1719394847052,7.2999,136.99,136.95,25.5557]
["bitfinex","SOLUSD",1719394848025,7.3003,136.98,136.95,18.2541]
["bitfinex","SOLUSD",1719394848340,20.0,136.97,136.95,25.5559]
["bitfinex","SOLUSD",1719394848732,7.2998,136.99,136.95,25.5559]
["bitfinex","SOLUSD",1719394848733,20.0,136.98,136.95,25.5559]
["bitfinex","SOLUSD",1719394849037,20.0,136.98,136.95,18.2541]
["bitfinex","SOLUSD",1719394850140,20.0,136.98,136.95,25.556]
["bitfinex","SOLUSD",1719394852946,20.0,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1719394853841,20.0,136.98,136.96,7.3012]
["bitfinex","SOLUSD",1719394854058,20.0,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1719394854553,27.2992,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1719394854927,7.2999,136.99,136.95,18.2541]
["bitfinex","SOLUSD",1719394855129,20.0,136.98,136.95,25.556]
["bitfinex","SOLUSD",1719394856051,27.3003,136.98,136.95,18.2541]
["bitfinex","SOLUSD",1719394857246,20.0,136.98,136.95,18.2541]
["bitfinex","SOLUSD",1719394857539,20.0,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1719394857738,7.301,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1719394857934,20.0,136.96,136.93,7.3028]
["bitfinex","SOLUSD",1719394859449,20.0,136.96,136.93,8.07383075]
["bitfinex","SOLUSD",1719394860041,20.0,136.96,136.94,18.2554]
["bitfinex","SOLUSD",1719394860262,27.3002,136.99,136.95,7.3015]
["bitfinex","SOLUSD",1719394860461,27.3002,136.99,136.95,8.07241814]
["bitfinex","SOLUSD",1719394862237,27.3002,136.99,136.95,7.3015]
["bitfinex","SOLUSD",1719394862870,27.3002,136.99,136.94,25.5576]
["bitfinex","SOLUSD",1719394864366,7.2988,137.01,136.97,7.3003]
["bitfinex","SOLUSD",1719394864565,20.0,137.0,136.97,7.3003]
["bitfinex","SOLUSD",1719394864853,20.0,137.0,136.96,25.5544]
["bitfinex","SOLUSD",1719394865164,18.2447,137.03,136.95,22.7535]
["bitfinex","SOLUSD",1719394866041,7.3001,136.99,136.95,22.7535]
["bitfinex","SOLUSD",1719394866354,7.299,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719394866563,20.0,137.0,136.97,7.3007]
["bitfinex","SOLUSD",1719394866942,20.0,137.0,136.95,33.7054]
["bitfinex","SOLUSD",1719394867152,20.0,137.02,136.95,33.7054]
["bitfinex","SOLUSD",1719394868466,7.2998,136.99,136.95,41.0069]
["bitfinex","SOLUSD",1719394870359,20.0,136.98,136.95,25.5553]
["bitfinex","SOLUSD",1719394870564,20.0,136.98,136.92,26.88]
["bitfinex","SOLUSD",1719394870565,27.3007,136.98,136.94,7.3022]
["bitfinex","SOLUSD",1719394871263,20.0,136.98,136.91,23.0823]
["bitfinex","SOLUSD",1719394871469,7.3021,136.95,136.89,18.2618]
["bitfinex","SOLUSD",1719394871647,20.0,136.94,136.91,7.3037]
["bitfinex","SOLUSD",1719394874847,20.0,136.94,136.92,7.3034]
["bitfinex","SOLUSD",1719394875061,20.0,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1719394875667,27.3019,136.95,136.91,25.5638]
["bitfinex","SOLUSD",1719394875858,27.3019,136.95,136.91,18.2599]
["bitfinex","SOLUSD",1719394877077,27.3019,136.95,136.91,25.5639]
["bitfinex","SOLUSD",1719394878484,7.3026,136.94,136.91,18.2599]
["bitfinex","SOLUSD",1719394878700,20.0,136.93,136.91,18.2599]
["bitfinex","SOLUSD",1719394878877,20.0,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1719394879179,20.0,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1719394879857,27.303,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1719394884490,20.0,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1719394885367,20.0,136.93,136.9,7.3044]
["bitfinex","SOLUSD",1719394890092,20.0,136.93,136.89,0.85578593]
["bitfinex","SOLUSD",1719394890291,7.3036,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1719394890479,20.0,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1719394890796,20.0,136.92,136.89,7.3049]
["bitfinex","SOLUSD",1719394893393,20.0,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1719394896480,27.3031,136.93,136.89,7.305]
["bitfinex","SOLUSD",1719394897386,20.0,136.93,136.9,7.3044]
["bitfinex","SOLUSD",1719394904319,20.0,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1719394905590,20.0,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1719394905804,20.0,136.93,136.91,7.304]
["bitfinex","SOLUSD",1719394906003,20.0,136.93,136.92,7.3035]
["bitfinex","SOLUSD",1719394907213,20.0,136.93,136.91,7.3038]
["bitfinex","SOLUSD",1719394911124,20.0,136.93,136.92,7.3035]
["bitfinex","SOLUSD",1719394911496,20.0,136.93,136.9,18.2612]
["bitfinex","SOLUSD",1719394911702,27.3019,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1719394917443,7.3025,136.94,136.9,25.5657]
["bitfinex","SOLUSD",1719394917640,20.0,136.93,136.9,25.5657]
["bitfinex","SOLUSD",1719394918247,20.0,136.93,136.91,7.3037]
["bitfinex","SOLUSD",1719394918415,20.0,136.94,136.91,7.3037]
["bitfinex","SOLUSD",1719394920451,20.0,136.94,136.9,25.5655]
["bitfinex","SOLUSD",1719394920864,27.3024,136.94,136.91,0.88874054]
["bitfinex","SOLUSD",1719394922828,20.0,136.94,136.91,8.19264054]
["bitfinex","SOLUSD",1719394923555,20.0,136.94,136.91,0.88874054]
["bitfinex","SOLUSD",1719394925349,20.0,136.94,136.9,18.2612]
["bitfinex","SOLUSD",1719394925528,14.30143002,136.99,136.91,27.22]
["bitfinex","SOLUSD",1719394925727,20.0,136.98,136.95,7.3015]
["bitfinex","SOLUSD",1719394925927,20.0,136.98,136.96,7.3013]
["bitfinex","SOLUSD",1719394926346,20.0,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1719394927249,20.0,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719394928231,27.2992,137.0,136.97,0.38872559]
["bitfinex","SOLUSD",1719394929249,27.2992,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1719394929455,7.3008,136.98,136.94,24.8951]
["bitfinex","SOLUSD",1719394929658,20.0,136.97,136.91,25.9033]
["bitfinex","SOLUSD",1719394929845,38.2488,137.0,136.93,7.3026]
["bitfinex","SOLUSD",1719394930039,38.2488,137.0,136.93,18.2573]
["bitfinex","SOLUSD",1719394930245,7.3009,136.97,136.93,25.5601]
["bitfinex","SOLUSD",1719394930555,20.0,136.96,136.93,25.5601]
["bitfinex","SOLUSD",1719394934133,20.0,136.97,136.93,25.5601]
["bitfinex","SOLUSD",1719394934562,27.301,136.97,136.93,25.5601]
["bitfinex","SOLUSD",1719394934947,7.3017,136.96,136.9,40.7315]
["bitfinex","SOLUSD",1719394935151,20.0,136.95,136.9,40.7315]
["bitfinex","SOLUSD",1719394935540,20.0,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1719394935965,16.5787,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1719394936268,16.5787,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1719394936574,20.0,136.98,136.95,7.3017]
["bitfinex","SOLUSD",1719394936762,7.2984,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1719394937069,20.0,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1719394937237,20.0,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1719394938939,20.0,137.01,136.97,4.96228375]
["bitfinex","SOLUSD",1719394939247,20.0,137.02,137.0,7.2992]
["bitfinex","SOLUSD",1719394941655,20.0,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1719394942052,20.0,137.02,136.99,7.2996]
["bitfinex","SOLUSD",1719394943067,20.0,137.02,137.0,7.2991]
["bitfinex","SOLUSD",1719394944862,20.0,137.02,136.99,7.2996]
["bitfinex","SOLUSD",1719394945249,20.0,137.02,136.98,18.2501]
["bitfinex","SOLUSD",1719394945453,7.299,137.01,136.97,7.3005]
["bitfinex","SOLUSD",1719394945848,27.2984,137.02,136.97,7.3005]
["bitfinex","SOLUSD",1719394946252,27.2984,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719394947275,7.2994,137.0,136.97,18.2519]
["bitfinex","SOLUSD",1719394947568,20.0,136.99,136.97,18.2519]
["bitfinex","SOLUSD",1719394947954,20.0,136.99,136.98,7.3003]
["bitfinex","SOLUSD",1719394949674,265.8978,137.03,136.98,7.3003]
["bitfinex","SOLUSD",1719394949854,20.0,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1719394950571,20.0,137.02,136.98,9.23303859]
["bitfinex","SOLUSD",1719394950761,27.2982,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1719394951162,27.2982,137.02,136.97,25.5525]
["bitfinex","SOLUSD",1719394953785,27.2982,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719394954977,20.0,137.02,136.99,18.2491]
["bitfinex","SOLUSD",1719394955181,20.0,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1719394955356,20.0,137.02,137.0,7.2992]
["bitfinex","SOLUSD",1719394955973,27.2985,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719394956361,20.0,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1719394958065,20.0,137.02,137.0,7.299]
["bitfinex","SOLUSD",1719394958467,20.0,137.02,137.0,25.547]
["bitfinex","SOLUSD",1719394959881,20.0,137.02,137.0,18.248]
["bitfinex","SOLUSD",1719394960776,7.2993,137.0,136.97,18.2515]
["bitfinex","SOLUSD",1719394961478,7.2989,137.01,136.97,25.5523]
["bitfinex","SOLUSD",1719394961986,20.0,137.0,136.97,25.5523]
["bitfinex","SOLUSD",1719394963788,20.0,137.0,136.98,7.3002]
["bitfinex","SOLUSD",1719394963985,7.2983,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719394963986,20.0,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1719394965194,20.0,137.01,136.99,7.2997]
["bitfinex","SOLUSD",1719394965384,20.0,137.02,137.0,7.2988]
["bitfinex","SOLUSD",1719394965574,20.0,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1719394966181,20.0,137.02,137.0,7.299]
["bitfinex","SOLUSD",1719394967869,258.6,137.03,137.01,7.2987]
["bitfinex","SOLUSD",1719394968181,258.6,137.03,137.02,7.2982]
["bitfinex","SOLUSD",1719394972398,397.29673002,137.08,137.03,18.2439]
["bitfinex","SOLUSD",1719394972575,20.0,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1719394972775,274.4882,137.1,137.05,18.2403]
["bitfinex","SOLUSD",1719394972974,258.6,137.1,137.04,26.88]
["bitfinex","SOLUSD",1719394973195,20.0,137.09,137.07,25.5337]
["bitfinex","SOLUSD",1719394973979,20.0,137.09,137.07,18.2383]
["bitfinex","SOLUSD",1719394975094,20.0,137.09,137.07,25.5338]
["bitfinex","SOLUSD",1719394975791,20.0,137.09,137.07,18.2383]
["bitfinex","SOLUSD",1719394975994,15.8882,137.13,137.09,7.2939]
["bitfinex","SOLUSD",1719394976202,20.0,137.12,137.09,7.2939]
["bitfinex","SOLUSD",1719394978299,20.0,137.12,137.07,18.2383]
["bitfinex","SOLUSD",1719394979297,20.0,137.12,137.07,25.5334]
["bitfinex","SOLUSD",1719394980098,20.0,137.12,137.07,18.2383]
["bitfinex","SOLUSD",1719394980311,20.0,137.12,137.05,7.2962]
["bitfinex","SOLUSD",1719394980605,7.2946,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1719394981209,20.0,137.12,137.02,7.2978]
["bitfinex","SOLUSD",1719394981396,16.1114,137.08,136.99,6.422]
["bitfinex","SOLUSD",1719394981582,16.1114,137.08,136.98,15.0736]
["bitfinex","SOLUSD",1719394981583,34.3494,137.08,136.98,33.3234]
["bitfinex","SOLUSD",1719394981784,20.0,137.07,137.0,7.2988]
["bitfinex","SOLUSD",1719394982295,7.2977,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1719394982718,20.0,137.02,136.99,7.2996]
["bitfinex","SOLUSD",1719394983182,20.0,137.02,137.0,7.2992]
["bitfinex","SOLUSD",1719394983383,20.0,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1719394983585,27.2977,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1719394983787,7.2984,137.02,136.98,18.2498]
["bitfinex","SOLUSD",1719394984006,20.0,137.01,136.98,18.2498]
["bitfinex","SOLUSD",1719394984306,27.2987,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719394987718,20.0,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719394988009,27.2989,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719394989309,20.0,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719394989489,20.0,137.01,136.97,18.2517]
["bitfinex","SOLUSD",1719394989688,20.0,137.02,136.97,18.2517]
["bitfinex","SOLUSD",1719394989891,20.0,137.05,136.97,18.2517]
["bitfinex","SOLUSD",1719394990311,7.2978,137.03,136.99,7.2995]
["bitfinex","SOLUSD",1719394990605,20.0,137.02,136.99,7.2995]
["bitfinex","SOLUSD",1719394990812,20.0,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719394991012,20.0,137.02,136.97,18.2517]
["bitfinex","SOLUSD",1719394991013,20.0,137.02,136.99,27.00562742]
["bitfinex","SOLUSD",1719394991184,20.0,137.03,137.0,7.2991]
["bitfinex","SOLUSD",1719394991614,20.0,137.03,137.0,7.299]
["bitfinex","SOLUSD",1719394991810,7.17163002,137.06,136.99,25.5485]
["bitfinex","SOLUSD",1719394991811,27.2974,137.04,136.99,25.5485]
["bitfinex","SOLUSD",1719394992318,7.2977,137.03,136.99,25.5485]
["bitfinex","SOLUSD",1719394992488,7.2977,137.03,136.97,1.45712742]
["bitfinex","SOLUSD",1719394992489,7.2989,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1719394992695,7.2983,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719394992895,20.0,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1719394994500,27.2988,137.01,136.96,18.2529]
["bitfinex","SOLUSD",1719394994696,20.0,137.01,136.97,7.3004]
["bitfinex","SOLUSD",1719394995325,20.0,137.01,136.98,18.25]
["bitfinex","SOLUSD",1719394995507,7.2973,137.04,136.99,7.2994]
["bitfinex","SOLUSD",1719394995832,7.2973,137.04,136.98,18.25]
["bitfinex","SOLUSD",1719394995833,20.0,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1719394995991,27.2976,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719394996195,7.2983,137.02,136.98,25.5502]
["bitfinex","SOLUSD",1719394996416,20.0,137.01,136.98,25.5502]
["bitfinex","SOLUSD",1719394997414,7.2996,137.0,136.95,7.3015]
["bitfinex","SOLUSD",1719394997711,7.2996,137.0,136.92,52.0909]
["bitfinex","SOLUSD",1719394997712,20.0,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719394998800,7.2984,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1719394999000,20.0,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719394999216,27.2987,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719395000125,20.0,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719395001023,20.0,137.01,136.98,7.3003]
["bitfinex","SOLUSD",1719395001913,20.0,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719395002128,7.2984,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1719395002325,20.0,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719395002619,27.2987,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719395002827,20.0,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719395003719,7.59854943,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1719395004013,20.0,137.03,137.01,7.2986]
["bitfinex","SOLUSD",1719395004224,7.297,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1719395004410,20.0,137.04,137.0,18.2477]
["bitfinex","SOLUSD",1719395004609,27.2972,137.04,137.0,25.5465]
["bitfinex","SOLUSD",1719395005329,20.0,137.04,136.97,34.1701]
["bitfinex","SOLUSD",1719395005509,18.2406,137.06,136.98,7.2999]
["bitfinex","SOLUSD",1719395005510,20.0,137.05,136.98,7.2999]
["bitfinex","SOLUSD",1719395005711,7.298,137.03,136.98,7.2999]
["bitfinex","SOLUSD",1719395005910,20.0,137.02,136.98,7.2999]
["bitfinex","SOLUSD",1719395006116,20.0,137.02,136.94,33.3898]
["bitfinex","SOLUSD",1719395006423,7.2994,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719395006624,7.2988,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719395006814,7.2988,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719395006815,20.0,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1719395010228,20.0,137.0,136.96,18.2529]
["bitfinex","SOLUSD",1719395010418,7.2983,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1719395010619,20.0,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1719395010814,27.2989,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1719395011916,20.0,137.01,136.96,18.2529]
["bitfinex","SOLUSD",1719395012230,20.0,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1719395012728,20.0,137.01,136.98,18.2501]
["bitfinex","SOLUSD",1719395013036,27.2977,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719395013233,20.0,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1719395016730,20.0,137.03,136.99,7.2995]
["bitfinex","SOLUSD",1719395017613,20.0,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1719395018631,20.0,137.03,137.01,7.2985]
["bitfinex","SOLUSD",1719395018836,20.0,137.04,137.02,7.2981]
["bitfinex","SOLUSD",1719395019040,27.2966,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1719395019624,20.0,137.05,137.02,7.2981]
["bitfinex","SOLUSD",1719395019910,27.2966,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1719395021032,20.0,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1719395021230,20.0,137.05,137.02,7.298]
["bitfinex","SOLUSD",1719395022234,20.0,137.05,136.98,6.5738]
["bitfinex","SOLUSD",1719395022431,27.2955,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1719395022731,7.2961,137.06,137.02,25.5431]
["bitfinex","SOLUSD",1719395022932,20.0,137.05,137.02,25.5431]
["bitfinex","SOLUSD",1719395023434,20.0,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1719395023435,7.2969,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1719395023944,20.0,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1719395025942,7.2982,137.02,136.99,18.2483]
["bitfinex","SOLUSD",1719395026241,20.0,137.04,136.99,18.2483]
["bitfinex","SOLUSD",1719395026242,27.2976,137.04,136.99,25.5477]
["bitfinex","SOLUSD",1719395026740,7.2977,137.03,136.99,25.5477]
["bitfinex","SOLUSD",1719395026963,20.0,137.02,136.99,25.5477]
["bitfinex","SOLUSD",1719395027529,27.2983,137.02,136.99,18.2483]
["bitfinex","SOLUSD",1719395028132,7.2988,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719395028332,27.2994,137.0,136.94,6.58]
["bitfinex","SOLUSD",1719395028532,27.2994,137.0,136.96,7.301]
["bitfinex","SOLUSD",1719395029245,20.0,137.0,136.96,7.301]
["bitfinex","SOLUSD",1719395029431,20.0,137.0,136.95,25.5564]
["bitfinex","SOLUSD",1719395029632,20.0,137.02,136.95,25.5564]
["bitfinex","SOLUSD",1719395030245,7.3002,136.99,136.95,18.2545]
["bitfinex","SOLUSD",1719395030451,20.0,136.98,136.95,18.2545]
["bitfinex","SOLUSD",1719395031039,20.0,136.98,136.95,25.5564]
["bitfinex","SOLUSD",1719395031830,20.0,136.98,136.95,18.2545]
["bitfinex","SOLUSD",1719395032232,27.3004,136.98,136.95,18.2545]
["bitfinex","SOLUSD",1719395032441,20.0,136.98,136.95,18.2545]
["bitfinex","SOLUSD",1719395033546,20.0,136.98,136.95,25.5563]
["bitfinex","SOLUSD",1719395035769,20.0,136.98,136.96,7.3012]
["bitfinex","SOLUSD",1719395035948,20.0,136.99,136.96,7.3012]
["bitfinex","SOLUSD",1719395036145,20.0,136.99,136.97,18.2519]
["bitfinex","SOLUSD",1719395036335,15.638,137.03,136.97,18.2519]
["bitfinex","SOLUSD",1719395036336,20.0,137.02,136.97,18.2519]
["bitfinex","SOLUSD",1719395036536,20.0,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1719395037051,20.0,137.02,136.99,25.5486]
["bitfinex","SOLUSD",1719395037758,27.2982,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719395038334,27.2982,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1719395038740,27.2982,137.02,136.96,18.2523]
["bitfinex","SOLUSD",1719395038741,7.2989,137.01,136.96,25.5535]
["bitfinex","SOLUSD",1719395038941,20.0,137.0,136.96,25.5535]
["bitfinex","SOLUSD",1719395039758,20.0,137.0,136.93,18.2567]
["bitfinex","SOLUSD",1719395039954,7.3009,136.97,136.93,25.5593]
["bitfinex","SOLUSD",1719395040378,27.3016,136.96,136.93,18.2567]
["bitfinex","SOLUSD",1719395040674,20.0,136.96,136.93,25.5596]
["bitfinex","SOLUSD",1719395042259,27.3014,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1719395042468,7.3019,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1719395042660,20.0,136.94,136.91,7.3039]
["bitfinex","SOLUSD",1719395043461,20.0,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1719395045055,20.0,136.95,136.92,7.3035]
["bitfinex","SOLUSD",1719395046358,20.0,136.95,136.93,7.3028]
["bitfinex","SOLUSD",1719395046663,20.0,136.96,136.93,7.3028]
["bitfinex","SOLUSD",1719395047243,20.0,136.96,136.92,18.2584]
["bitfinex","SOLUSD",1719395047445,20.0,136.96,136.93,7.3026]
["bitfinex","SOLUSD",1719395047645,20.0,136.97,136.93,7.3026]
["bitfinex","SOLUSD",1719395047866,27.3009,136.97,136.93,7.3026]
["bitfinex","SOLUSD",1719395048252,20.0,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1719395048760,20.0,136.97,136.95,7.3017]
["bitfinex","SOLUSD",1719395048968,20.0,136.98,136.95,7.3017]
["bitfinex","SOLUSD",1719395049353,27.3004,136.98,136.94,25.5577]
["bitfinex","SOLUSD",1719395049543,27.3004,136.98,136.94,18.2554]
["bitfinex","SOLUSD",1719395049865,20.0,136.98,136.92,7.3034]
["bitfinex","SOLUSD",1719395050045,20.0,136.98,136.91,18.259]
["bitfinex","SOLUSD",1719395050362,7.3023,136.95,136.91,25.5629]
["bitfinex","SOLUSD",1719395050660,7.3025,136.94,136.91,18.259]
["bitfinex","SOLUSD",1719395050847,20.0,136.93,136.91,25.563]
["bitfinex","SOLUSD",1719395051443,20.0,136.94,136.91,25.563]
["bitfinex","SOLUSD",1719395056681,20.0,136.95,136.91,25.563]
["bitfinex","SOLUSD",1719395057177,20.0,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1719395058978,20.0,136.95,136.93,18.2569]
["bitfinex","SOLUSD",1719395059277,20.0,136.98,136.93,18.2569]
["bitfinex","SOLUSD",1719395059781,7.3009,136.97,136.93,25.5595]
["bitfinex","SOLUSD",1719395059955,20.0,136.96,136.93,25.5595]
["bitfinex","SOLUSD",1719395063375,20.0,136.96,136.9,18.2608]
["bitfinex","SOLUSD",1719395063682,20.0,136.96,136.89,7.3047]
["bitfinex","SOLUSD",1719395063683,7.303,136.93,136.89,7.3047]
["bitfinex","SOLUSD",1719395064163,7.3025,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1719395064370,20.0,136.93,136.9,7.3044]
["bitfinex","SOLUSD",1719395064877,27.3031,136.93,136.89,25.5672]
["bitfinex","SOLUSD",1719395065380,20.0,136.93,136.89,25.5672]
["bitfinex","SOLUSD",1719395066584,20.0,136.93,136.9,7.3043]
["bitfinex","SOLUSD",1719395069181,20.0,136.93,136.91,7.3039]
["bitfinex","SOLUSD",1719395069387,20.0,136.94,136.92,7.3033]
["bitfinex","SOLUSD",1719395069572,20.0,136.95,136.92,7.3033]
["bitfinex","SOLUSD",1719395070479,27.3019,136.95,136.91,25.5634]
["bitfinex","SOLUSD",1719395071081,7.3026,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719395071287,20.0,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1719395074268,20.0,136.93,136.85,18.267]
["bitfinex","SOLUSD",1719395074479,7.3046,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719395074878,20.0,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1719395075091,20.0,136.89,136.85,25.574]
["bitfinex","SOLUSD",1719395075469,7.3058,136.88,136.85,18.267]
["bitfinex","SOLUSD",1719395075679,20.0,136.87,136.85,18.267]
["bitfinex","SOLUSD",1719395076274,20.0,136.88,136.85,18.267]
["bitfinex","SOLUSD",1719395076591,20.0,136.88,136.85,25.5742]
["bitfinex","SOLUSD",1719395077888,20.0,136.88,136.86,7.3065]
["bitfinex","SOLUSD",1719395078088,20.0,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1719395078478,27.3048,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1719395080594,27.3048,136.9,136.85,25.574]
["bitfinex","SOLUSD",1719395081187,7.3052,136.89,136.85,25.574]
["bitfinex","SOLUSD",1719395081370,18.2576,136.93,136.85,18.267]
["bitfinex","SOLUSD",1719395081371,27.3056,136.88,136.85,18.267]
["bitfinex","SOLUSD",1719395083694,27.3056,136.88,136.84,0.8478852]
["bitfinex","SOLUSD",1719395083893,7.3062,136.87,136.84,0.8478852]
["bitfinex","SOLUSD",1719395084101,20.0,136.86,136.84,0.8478852]
["bitfinex","SOLUSD",1719395085798,20.0,136.86,136.84,8.1555852]
["bitfinex","SOLUSD",1719395085984,20.0,136.87,136.84,8.1555852]
["bitfinex","SOLUSD",1719395087217,20.0,136.87,136.84,0.8478852]
["bitfinex","SOLUSD",1719395087420,20.0,136.89,136.84,0.8478852]
["bitfinex","SOLUSD",1719395087709,38.2632,136.89,136.84,0.8478852]
["bitfinex","SOLUSD",1719395088088,7.3068,136.86,136.84,0.8478852]
["bitfinex","SOLUSD",1719395088289,20.0,136.85,136.84,0.8478852]
["bitfinex","SOLUSD",1719395092502,27.3072,136.85,136.84,0.8478852]
["bitfinex","SOLUSD",1719395093400,20.0,136.85,136.84,0.8478852]
["bitfinex","SOLUSD",1719395094116,27.3072,136.85,136.84,0.8478852]
["bitfinex","SOLUSD",1719395098799,20.0,136.85,136.84,0.8478852]
["bitfinex","SOLUSD",1719395100337,27.3072,136.85,136.84,0.8478852]
["bitfinex","SOLUSD",1719395100535,20.0,136.85,136.84,0.8478852]
["bitfinex","SOLUSD",1719395101031,27.3072,136.85,136.84,0.8478852]
["bitfinex","SOLUSD",1719395102714,20.0,136.85,136.84,0.8478852]
["bitfinex","SOLUSD",1719395109126,7.61251471,136.9,136.84,19.1169852]
["bitfinex","SOLUSD",1719395109534,20.0,136.89,136.84,19.1169852]
["bitfinex","SOLUSD",1719395109728,20.0,136.91,136.84,19.1169852]
["bitfinex","SOLUSD",1719395110237,20.0,136.91,136.84,26.4245852]
["bitfinex","SOLUSD",1719395110445,7.3056,136.89,136.84,26.4242852]
["bitfinex","SOLUSD",1719395110627,20.0,136.88,136.84,26.4242852]
["bitfinex","SOLUSD",1719395110815,7.3052,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1719395111015,27.3057,136.88,136.84,19.1169852]
["bitfinex","SOLUSD",1719395111216,7.3053,136.89,136.84,26.4244852]
["bitfinex","SOLUSD",1719395111448,20.0,136.88,136.84,26.4244852]
["bitfinex","SOLUSD",1719395111911,20.0,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1719395112111,20.0,136.88,136.86,7.3062]
["bitfinex","SOLUSD",1719395112317,20.0,136.9,136.87,7.3062]
["bitfinex","SOLUSD",1719395112643,27.3044,136.91,136.87,7.3062]
["bitfinex","SOLUSD",1719395112817,20.0,136.91,136.87,7.3062]
["bitfinex","SOLUSD",1719395113014,27.304,136.91,136.87,7.3062]
["bitfinex","SOLUSD",1719395114823,27.304,136.91,136.86,25.5722]
["bitfinex","SOLUSD",1719395115237,27.304,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719395116650,20.0,136.91,136.89,7.3051]
["bitfinex","SOLUSD",1719395116845,20.0,136.92,136.89,7.3051]
["bitfinex","SOLUSD",1719395117046,20.0,136.92,136.89,6.5621]
["bitfinex","SOLUSD",1719395117225,20.0,136.94,136.91,7.304]
["bitfinex","SOLUSD",1719395117542,27.3021,136.95,136.91,7.304]
["bitfinex","SOLUSD",1719395117929,258.6,137.03,136.96,7.3009]
["bitfinex","SOLUSD",1719395118248,7.2996,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1719395118446,20.0,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1719395119149,20.0,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1719395120727,20.0,136.99,136.94,18.255]
["bitfinex","SOLUSD",1719395120932,20.0,137.0,136.98,7.3002]
["bitfinex","SOLUSD",1719395121136,20.0,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1719395121459,20.0,137.01,136.99,7.2996]
["bitfinex","SOLUSD",1719395121630,20.0,137.03,137.01,18.2467]
["bitfinex","SOLUSD",1719395121830,383.0,137.08,137.01,25.5453]
["bitfinex","SOLUSD",1719395122056,7.2966,137.05,137.01,18.2467]
["bitfinex","SOLUSD",1719395122232,20.0,137.04,137.01,18.2467]
["bitfinex","SOLUSD",1719395125289,27.2971,137.04,137.01,18.2467]
["bitfinex","SOLUSD",1719395125462,27.2971,137.04,137.0,8.75651429]
["bitfinex","SOLUSD",1719395125667,20.0,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1719395126985,20.0,137.04,137.02,7.2978]
["bitfinex","SOLUSD",1719395127196,20.0,137.06,137.02,7.2978]
["bitfinex","SOLUSD",1719395127682,20.0,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1719395129090,27.2961,137.06,137.02,7.298]
["bitfinex","SOLUSD",1719395129272,27.2961,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1719395134397,7.2955,137.08,137.02,18.2449]
["bitfinex","SOLUSD",1719395134697,20.0,137.07,137.04,7.2967]
["bitfinex","SOLUSD",1719395136284,20.0,137.07,137.05,1.27889476]
["bitfinex","SOLUSD",1719395136474,7.2943,137.1,137.05,8.57509476]
["bitfinex","SOLUSD",1719395136670,20.0,137.09,137.05,8.57509476]
["bitfinex","SOLUSD",1719395136867,20.0,137.09,137.06,7.296]
["bitfinex","SOLUSD",1719395137979,20.0,137.09,137.07,8.84914612]
["bitfinex","SOLUSD",1719395138180,20.0,137.12,137.07,1.55364612]
["bitfinex","SOLUSD",1719395138382,20.0,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1719395139177,20.0,137.12,137.08,27.08569647]
["bitfinex","SOLUSD",1719395140372,20.0,137.12,137.08,18.2373]
["bitfinex","SOLUSD",1719395140578,20.0,137.14,137.08,18.2373]
["bitfinex","SOLUSD",1719395140901,7.293,137.12,137.08,18.2373]
["bitfinex","SOLUSD",1719395141095,20.0,137.11,137.08,18.2373]
["bitfinex","SOLUSD",1719395141292,7.2939,137.1,137.06,26.97]
["bitfinex","SOLUSD",1719395141509,20.0,137.11,137.02,15.2836]
["bitfinex","SOLUSD",1719395141703,7.2959,137.07,137.02,40.8265]
["bitfinex","SOLUSD",1719395141997,7.2949,137.09,137.02,42.2536]
["bitfinex","SOLUSD",1719395142200,20.0,137.08,137.02,42.2536]
["bitfinex","SOLUSD",1719395142581,20.0,137.08,137.04,0.48310389]
["bitfinex","SOLUSD",1719395142775,20.0,137.08,137.04,1.24520754]
["bitfinex","SOLUSD",1719395142996,20.0,137.08,137.02,22.5816]
["bitfinex","SOLUSD",1719395143183,7.2965,137.06,137.01,25.5443]
["bitfinex","SOLUSD",1719395143382,20.0,137.05,137.02,7.2981]
["bitfinex","SOLUSD",1719395143979,20.0,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1719395145494,20.0,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1719395145682,27.2957,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1719395146512,20.0,137.07,137.03,18.2439]
["bitfinex","SOLUSD",1719395146693,27.2939,137.1,137.05,7.2962]
["bitfinex","SOLUSD",1719395147388,7.2945,137.09,137.05,7.2962]
["bitfinex","SOLUSD",1719395147588,20.0,137.08,137.05,7.2962]
["bitfinex","SOLUSD",1719395150106,20.0,137.08,137.03,25.5415]
["bitfinex","SOLUSD",1719395150304,20.0,137.1,137.03,25.5415]
["bitfinex","SOLUSD",1719395150506,7.2953,137.08,137.03,25.5415]
["bitfinex","SOLUSD",1719395151093,7.2953,137.08,137.04,7.297]
["bitfinex","SOLUSD",1719395151609,7.2946,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719395151809,20.0,137.08,137.04,7.297]
["bitfinex","SOLUSD",1719395153616,20.0,137.08,137.05,7.2966]
["bitfinex","SOLUSD",1719395155816,27.295,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1719395155998,7.2956,137.07,137.03,25.5413]
["bitfinex","SOLUSD",1719395156322,20.0,137.06,137.03,7.2975]
["bitfinex","SOLUSD",1719395156497,20.0,137.06,137.0,6.5965]
["bitfinex","SOLUSD",1719395156498,20.0,137.06,137.04,7.2971]
["bitfinex","SOLUSD",1719395156915,20.0,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1719395157309,20.0,137.08,137.04,25.5398]
["bitfinex","SOLUSD",1719395158636,27.2951,137.08,137.04,25.5398]
["bitfinex","SOLUSD",1719395158930,20.0,137.08,137.04,25.5398]
["bitfinex","SOLUSD",1719395159226,20.0,137.08,137.06,18.2397]
["bitfinex","SOLUSD",1719395159418,20.0,137.11,137.06,19.69675258]
["bitfinex","SOLUSD",1719395159600,27.2936,137.11,137.07,7.2952]
["bitfinex","SOLUSD",1719395160108,27.2936,137.11,137.07,8.75214628]
["bitfinex","SOLUSD",1719395160303,7.2939,137.1,137.06,26.99254646]
["bitfinex","SOLUSD",1719395160510,20.0,137.09,137.06,26.99254646]
["bitfinex","SOLUSD",1719395161520,7.2936,137.11,137.07,7.2952]
["bitfinex","SOLUSD",1719395161720,20.0,137.1,137.08,1.45699891]
["bitfinex","SOLUSD",1719395161895,20.0,137.1,137.07,7.2952]
["bitfinex","SOLUSD",1719395162101,20.0,137.1,137.06,18.2397]
["bitfinex","SOLUSD",1719395162410,7.2945,137.09,137.06,18.2397]
["bitfinex","SOLUSD",1719395162726,7.2941,137.1,137.06,25.5356]
["bitfinex","SOLUSD",1719395163707,7.2941,137.1,137.06,18.2397]
["bitfinex","SOLUSD",1719395164045,7.2941,137.1,137.06,25.5357]
["bitfinex","SOLUSD",1719395164228,7.2936,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1719395164430,20.0,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1719395164815,20.0,137.1,137.03,18.2429]
["bitfinex","SOLUSD",1719395165013,20.0,137.11,137.03,25.5403]
["bitfinex","SOLUSD",1719395165327,7.2951,137.08,137.04,7.297]
["bitfinex","SOLUSD",1719395165535,20.0,137.07,137.04,7.297]
["bitfinex","SOLUSD",1719395166833,20.0,137.07,137.05,7.2962]
["bitfinex","SOLUSD",1719395167031,20.0,137.09,137.05,18.2413]
["bitfinex","SOLUSD",1719395167232,7.2929,137.12,137.07,18.2385]
["bitfinex","SOLUSD",1719395167546,20.0,137.11,137.07,18.2385]
["bitfinex","SOLUSD",1719395167842,20.0,137.13,137.09,18.2358]
["bitfinex","SOLUSD",1719395168446,20.0,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1719395168652,20.0,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1719395168953,27.2919,137.14,137.09,25.53]
["bitfinex","SOLUSD",1719395169745,27.2919,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1719395176078,20.0,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1719395177168,27.292,137.14,137.09,25.5301]
["bitfinex","SOLUSD",1719395177466,7.2929,137.12,137.08,15.8598]
["bitfinex","SOLUSD",1719395177880,20.0,137.11,137.08,15.8598]
["bitfinex","SOLUSD",1719395178282,20.0,137.11,137.08,23.1547]
["bitfinex","SOLUSD",1719395179854,20.0,137.11,137.06,18.239]
["bitfinex","SOLUSD",1719395180073,7.2936,137.11,137.06,25.5346]
["bitfinex","SOLUSD",1719395180381,20.0,137.1,137.06,25.5346]
["bitfinex","SOLUSD",1719395181181,20.0,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1719395181879,20.0,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1719395183783,20.0,137.11,137.09,7.2943]
["bitfinex","SOLUSD",1719395183983,7.59819012,137.16,137.05,43.0493]
["bitfinex","SOLUSD",1719395183984,20.0,137.12,137.05,43.0493]
["bitfinex","SOLUSD",1719395184189,20.0,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1719395184490,20.0,137.15,137.1,18.2343]
["bitfinex","SOLUSD",1719395184671,20.0,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1719395185484,20.0,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1719395185688,20.0,137.15,137.13,7.2923]
["bitfinex","SOLUSD",1719395185887,20.0,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1719395186302,20.0,137.16,137.12,25.5246]
["bitfinex","SOLUSD",1719395186894,20.0,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1719395187079,27.2907,137.16,137.12,25.5247]
["bitfinex","SOLUSD",1719395187280,7.2913,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1719395187489,20.0,137.14,137.11,7.2932]
["bitfinex","SOLUSD",1719395187992,27.292,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1719395188375,7.2923,137.13,137.09,18.235]
["bitfinex","SOLUSD",1719395188587,20.0,137.14,137.06,33.6654]
["bitfinex","SOLUSD",1719395188796,20.0,137.16,137.06,33.6654]
["bitfinex","SOLUSD",1719395189100,20.0,137.16,137.08,18.2373]
["bitfinex","SOLUSD",1719395190404,7.2923,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1719395190602,20.0,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1719395193683,20.0,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1719395197517,20.0,137.13,137.1,18.234]
["bitfinex","SOLUSD",1719395197695,20.0,137.16,137.1,18.234]
["bitfinex","SOLUSD",1719395198398,27.2908,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719395198720,27.2908,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1719395199892,20.0,137.16,137.1,25.5278]
["bitfinex","SOLUSD",1719395200413,20.0,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1719395200617,7.2914,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719395200795,20.0,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1719395202317,20.0,137.14,137.08,26.86]
["bitfinex","SOLUSD",1719395202491,20.0,137.16,137.12,18.2317]
["bitfinex","SOLUSD",1719395202817,27.2905,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719395203887,20.0,137.17,137.12,18.97437305]
["bitfinex","SOLUSD",1719395204106,20.0,137.17,137.12,18.2317]
["bitfinex","SOLUSD",1719395204613,7.2913,137.15,137.12,18.2317]
["bitfinex","SOLUSD",1719395204801,20.0,137.14,137.12,18.2317]
["bitfinex","SOLUSD",1719395205609,20.0,137.15,137.12,18.2317]
["bitfinex","SOLUSD",1719395208494,20.0,137.15,137.12,25.5244]
["bitfinex","SOLUSD",1719395209617,20.0,137.15,137.13,7.2921]
["bitfinex","SOLUSD",1719395209822,27.2907,137.17,137.12,25.5243]
["bitfinex","SOLUSD",1719395210024,7.2909,137.16,137.12,25.5243]
["bitfinex","SOLUSD",1719395210322,20.0,137.15,137.12,25.5243]
["bitfinex","SOLUSD",1719395211116,20.0,137.15,137.1,6.16]
["bitfinex","SOLUSD",1719395211418,24.04309555,137.18,137.1,13.4535]
["bitfinex","SOLUSD",1719395211419,7.2918,137.14,137.1,13.4535]
["bitfinex","SOLUSD",1719395211625,20.0,137.13,137.1,13.4535]
["bitfinex","SOLUSD",1719395212517,20.0,137.14,137.1,13.4535]
["bitfinex","SOLUSD",1719395212710,27.2918,137.14,137.1,13.4535]
["bitfinex","SOLUSD",1719395212922,27.2918,137.14,137.1,16.45423055]
["bitfinex","SOLUSD",1719395216563,20.0,137.14,137.1,16.45423055]
["bitfinex","SOLUSD",1719395217927,20.0,137.14,137.11,61.4672]
["bitfinex","SOLUSD",1719395218134,20.0,137.17,137.11,52.8395]
["bitfinex","SOLUSD",1719395218432,24.8144,137.24,137.11,52.8395]
["bitfinex","SOLUSD",1719395218433,20.0,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1719395219938,20.0,137.18,137.16,25.5173]
["bitfinex","SOLUSD",1719395220232,20.0,137.19,137.16,25.5173]
["bitfinex","SOLUSD",1719395220641,7.2897,137.18,137.14,7.2914]
["bitfinex","SOLUSD",1719395220940,20.0,137.17,137.14,7.2914]
["bitfinex","SOLUSD",1719395221734,20.0,137.17,137.13,25.522]
["bitfinex","SOLUSD",1719395222044,20.0,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1719395223044,20.0,137.17,137.15,7.2912]
["bitfinex","SOLUSD",1719395223250,7.2907,137.17,137.13,18.2299]
["bitfinex","SOLUSD",1719395223432,20.0,137.16,137.13,18.2299]
["bitfinex","SOLUSD",1719395224347,20.0,137.16,137.13,25.5221]
["bitfinex","SOLUSD",1719395225939,27.289,137.2,137.13,18.2299]
["bitfinex","SOLUSD",1719395226133,27.289,137.2,137.15,7.2909]
["bitfinex","SOLUSD",1719395226334,7.2891,137.19,137.15,7.2909]
["bitfinex","SOLUSD",1719395228029,20.0,137.18,137.15,7.2909]
["bitfinex","SOLUSD",1719395228432,20.0,137.18,137.15,18.228]
["bitfinex","SOLUSD",1719395228632,20.0,137.22,137.15,18.228]
["bitfinex","SOLUSD",1719395228842,7.2882,137.21,137.17,7.2898]
["bitfinex","SOLUSD",1719395229041,20.0,137.2,137.17,7.2898]
["bitfinex","SOLUSD",1719395229450,20.0,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1719395230451,27.2887,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1719395231853,20.0,137.2,137.17,7.2898]
["bitfinex","SOLUSD",1719395232356,20.0,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1719395232659,20.0,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1719395232660,27.2886,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1719395234262,20.0,137.2,137.17,7.29]
["bitfinex","SOLUSD",1719395235635,20.0,137.2,137.14,26.86]
["bitfinex","SOLUSD",1719395235845,20.0,137.21,137.19,7.2891]
["bitfinex","SOLUSD",1719395236847,27.2881,137.21,137.17,25.5154]
["bitfinex","SOLUSD",1719395238453,20.0,137.21,137.17,18.2254]
["bitfinex","SOLUSD",1719395239264,27.2881,137.21,137.17,25.5153]
["bitfinex","SOLUSD",1719395241164,7.2886,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1719395241465,20.0,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1719395243385,20.0,137.19,137.17,7.2902]
["bitfinex","SOLUSD",1719395243556,20.0,137.2,137.17,7.2902]
["bitfinex","SOLUSD",1719395244194,20.0,137.2,137.13,26.86]
["bitfinex","SOLUSD",1719395244195,7.2906,137.17,137.13,25.5223]
["bitfinex","SOLUSD",1719395244367,27.2907,137.16,137.13,18.2301]
["bitfinex","SOLUSD",1719395245271,20.0,137.16,137.13,18.2301]
["bitfinex","SOLUSD",1719395245578,20.0,137.16,137.13,25.5223]
["bitfinex","SOLUSD",1719395246982,20.0,137.16,137.11,7.293]
["bitfinex","SOLUSD",1719395247182,20.0,137.18,137.1,18.2337]
["bitfinex","SOLUSD",1719395247487,20.0,137.18,137.1,25.5272]
["bitfinex","SOLUSD",1719395247488,7.2914,137.15,137.1,25.5272]
["bitfinex","SOLUSD",1719395247778,7.2914,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719395247955,20.0,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1719395248357,20.0,137.14,137.12,18.2315]
["bitfinex","SOLUSD",1719395248557,20.0,137.18,137.12,18.2315]
["bitfinex","SOLUSD",1719395248769,0.17,137.17,137.1,7.2937]
["bitfinex","SOLUSD",1719395248957,7.2921,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1719395249154,20.0,137.13,137.1,7.2937]
["bitfinex","SOLUSD",1719395250874,20.0,137.13,137.09,25.5294]
["bitfinex","SOLUSD",1719395251075,27.2925,137.13,137.09,25.5294]
["bitfinex","SOLUSD",1719395251271,27.2925,137.13,137.09,18.2351]
["bitfinex","SOLUSD",1719395251688,7.2935,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1719395251882,20.0,137.1,137.04,7.297]
["bitfinex","SOLUSD",1719395252100,7.2954,137.08,137.03,25.5407]
["bitfinex","SOLUSD",1719395252306,27.2956,137.07,137.03,25.5407]
["bitfinex","SOLUSD",1719395252492,7.296,137.06,137.03,18.2434]
["bitfinex","SOLUSD",1719395252689,20.0,137.05,137.03,18.2434]
["bitfinex","SOLUSD",1719395253298,20.0,137.06,137.04,7.2967]
["bitfinex","SOLUSD",1719395253797,20.0,137.07,137.04,7.2967]
["bitfinex","SOLUSD",1719395254408,20.0,137.07,137.05,7.2964]
["bitfinex","SOLUSD",1719395256302,20.0,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1719395256601,20.0,137.08,137.06,7.296]
["bitfinex","SOLUSD",1719395256903,20.0,137.08,137.05,18.241]
["bitfinex","SOLUSD",1719395256904,27.2946,137.09,137.05,18.241]
["bitfinex","SOLUSD",1719395258304,7.295,137.08,137.05,18.241]
["bitfinex","SOLUSD",1719395258595,20.0,137.07,137.05,18.241]
["bitfinex","SOLUSD",1719395258801,20.0,137.07,137.05,25.5375]
["bitfinex","SOLUSD",1719395259189,20.0,137.08,137.05,25.5375]
["bitfinex","SOLUSD",1719395259388,20.0,137.08,137.05,18.241]
["bitfinex","SOLUSD",1719395259696,20.0,137.11,137.07,18.2375]
["bitfinex","SOLUSD",1719395259890,28.69808907,137.14,137.07,25.5328]
["bitfinex","SOLUSD",1719395259891,20.0,137.13,137.07,25.5328]
["bitfinex","SOLUSD",1719395261395,7.2937,137.11,137.07,25.5328]
["bitfinex","SOLUSD",1719395261585,20.0,137.1,137.07,25.5328]
["bitfinex","SOLUSD",1719395261778,20.0,137.1,137.07,18.2375]
["bitfinex","SOLUSD",1719395261985,20.0,137.1,137.04,52.903]
["bitfinex","SOLUSD",1719395261986,7.2946,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1719395262298,20.0,137.08,137.05,7.2964]
["bitfinex","SOLUSD",1719395262489,20.0,137.08,137.06,7.2959]
["bitfinex","SOLUSD",1719395262883,20.0,137.09,137.06,7.2959]
["bitfinex","SOLUSD",1719395263084,20.0,137.09,137.04,34.321]
["bitfinex","SOLUSD",1719395263085,20.0,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1719395263293,20.0,137.1,137.04,34.321]
["bitfinex","SOLUSD",1719395263294,27.2939,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1719395268113,20.0,137.1,137.05,36.4821]
["bitfinex","SOLUSD",1719395268284,20.0,137.13,137.1,7.2936]
["bitfinex","SOLUSD",1719395268488,20.0,137.14,137.1,7.2936]
["bitfinex","SOLUSD",1719395268706,27.59970411,137.16,137.1,7.2936]
["bitfinex","SOLUSD",1719395269230,7.2921,137.14,137.1,7.2936]
["bitfinex","SOLUSD",1719395269416,20.0,137.13,137.1,7.2936]
["bitfinex","SOLUSD",1719395269618,20.0,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1719395269914,27.2923,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1719395270788,20.0,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1719395271311,20.0,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1719395271535,20.0,137.13,137.11,7.2932]
["bitfinex","SOLUSD",1719395271702,20.0,137.14,137.11,7.2932]
["bitfinex","SOLUSD",1719395272724,20.0,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1719395272919,20.0,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1719395273309,20.0,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719395274001,7.2907,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719395274238,20.0,137.15,137.13,1.35252503]
["bitfinex","SOLUSD",1719395274798,20.0,137.15,137.13,8.64482503]
["bitfinex","SOLUSD",1719395275005,20.0,137.16,137.13,8.64482503]
["bitfinex","SOLUSD",1719395275398,20.0,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1719395276740,20.0,137.16,137.14,7.2918]
["bitfinex","SOLUSD",1719395276922,20.0,137.17,137.14,7.2918]
["bitfinex","SOLUSD",1719395278529,20.0,137.17,137.11,26.86]
["bitfinex","SOLUSD",1719395278824,20.0,137.2,137.15,7.2909]
["bitfinex","SOLUSD",1719395279047,20.0,137.22,137.15,7.2909]
["bitfinex","SOLUSD",1719395279510,20.0,137.23,137.15,7.2909]
["bitfinex","SOLUSD",1719395280303,20.0,137.23,137.16,7.2905]
["bitfinex","SOLUSD",1719395281404,7.2886,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1719395281607,20.0,137.19,137.17,7.2902]
["bitfinex","SOLUSD",1719395282424,20.0,137.2,137.17,7.2902]
["bitfinex","SOLUSD",1719395282807,27.2887,137.2,137.16,25.5172]
["bitfinex","SOLUSD",1719395283011,7.2893,137.19,137.15,22.3854]
["bitfinex","SOLUSD",1719395283307,20.0,137.18,137.15,15.0944]
["bitfinex","SOLUSD",1719395284433,7.2909,137.16,137.13,18.2298]
["bitfinex","SOLUSD",1719395284607,7.2909,137.16,137.12,23.3467]
["bitfinex","SOLUSD",1719395284608,20.0,137.18,137.12,16.0542]
["bitfinex","SOLUSD",1719395284812,20.0,137.22,137.12,16.0542]
["bitfinex","SOLUSD",1719395285110,7.29,137.18,137.14,7.2915]
["bitfinex","SOLUSD",1719395285302,20.0,137.17,137.14,7.2915]
["bitfinex","SOLUSD",1719395286330,20.0,137.17,137.15,7.2912]
["bitfinex","SOLUSD",1719395286520,20.0,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1719395287115,20.0,137.18,137.15,8.82575547]
["bitfinex","SOLUSD",1719395287725,20.0,137.18,137.16,18.2265]
["bitfinex","SOLUSD",1719395287926,27.288,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719395291427,7.2882,137.21,137.17,23.5597]
["bitfinex","SOLUSD",1719395291640,20.0,137.2,137.17,23.2197]
["bitfinex","SOLUSD",1719395291928,20.0,137.2,137.17,15.9295]
["bitfinex","SOLUSD",1719395292128,27.2886,137.2,137.17,15.9295]
["bitfinex","SOLUSD",1719395293041,20.0,137.2,137.17,23.2197]
["bitfinex","SOLUSD",1719395297655,20.0,137.2,137.18,7.2895]
["bitfinex","SOLUSD",1719395297866,20.0,137.21,137.19,7.2891]
["bitfinex","SOLUSD",1719395298044,20.0,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1719395299384,20.0,137.22,137.21,7.288]
["bitfinex","SOLUSD",1719395300360,20.0,137.22,137.2,25.5095]
["bitfinex","SOLUSD",1719395300542,20.0,137.23,137.2,25.5095]
["bitfinex","SOLUSD",1719395303248,27.287,137.23,137.2,18.2211]
["bitfinex","SOLUSD",1719395303444,7.2876,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1719395303750,20.0,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1719395304237,27.2881,137.21,137.17,41.444]
["bitfinex","SOLUSD",1719395305433,27.2881,137.21,137.17,18.2245]
["bitfinex","SOLUSD",1719395306459,27.2881,137.21,137.17,25.5145]
["bitfinex","SOLUSD",1719395307809,20.0,137.21,137.17,25.5145]
["bitfinex","SOLUSD",1719395310070,27.2882,137.21,137.17,25.5145]
["bitfinex","SOLUSD",1719395310470,27.2882,137.21,137.14,18.2286]
["bitfinex","SOLUSD",1719395310471,20.0,137.21,137.14,18.2286]
["bitfinex","SOLUSD",1719395310789,33.3581,137.23,137.14,25.52]
["bitfinex","SOLUSD",1719395310790,7.29,137.18,137.14,25.52]
["bitfinex","SOLUSD",1719395310997,20.0,137.17,137.14,18.2286]
["bitfinex","SOLUSD",1719395311896,20.0,137.17,137.14,25.5204]
["bitfinex","SOLUSD",1719395315187,27.2902,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1719395315800,20.0,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1719395316794,20.0,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1719395317674,20.0,137.17,137.13,18.2306]
["bitfinex","SOLUSD",1719395317675,15.14,137.23,137.15,7.77480542]
["bitfinex","SOLUSD",1719395317874,15.14,137.23,137.16,0.34]
["bitfinex","SOLUSD",1719395317875,20.0,137.22,137.16,0.34]
["bitfinex","SOLUSD",1719395318082,20.0,137.22,137.18,7.2894]
["bitfinex","SOLUSD",1719395318895,20.0,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1719395320700,27.2876,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1719395320900,27.2876,137.22,137.17,25.515]
["bitfinex","SOLUSD",1719395321081,27.2876,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1719395321274,20.0,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1719395322392,20.0,137.22,137.17,18.2252]
["bitfinex","SOLUSD",1719395322698,20.0,137.22,137.16,0.34]
["bitfinex","SOLUSD",1719395322699,20.0,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1719395323698,20.0,137.23,137.2,7.92433677]
["bitfinex","SOLUSD",1719395323878,20.0,137.23,137.2,8.25765857]
["bitfinex","SOLUSD",1719395324393,20.0,137.23,137.2,0.96915857]
["bitfinex","SOLUSD",1719395324591,20.0,137.23,137.19,25.5116]
["bitfinex","SOLUSD",1719395328011,27.287,137.23,137.19,25.5116]
["bitfinex","SOLUSD",1719395329910,27.287,137.23,137.19,18.2226]
["bitfinex","SOLUSD",1719395330992,7.2876,137.22,137.19,18.2226]
["bitfinex","SOLUSD",1719395331190,20.0,137.21,137.19,18.2226]
["bitfinex","SOLUSD",1719395331587,20.0,137.21,137.18,7.4595]
["bitfinex","SOLUSD",1719395332517,20.0,137.21,137.19,7.2889]
["bitfinex","SOLUSD",1719395332709,7.2872,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1719395332710,20.0,137.22,137.19,7.2889]
["bitfinex","SOLUSD",1719395333089,22.82178817,137.26,137.2,18.2209]
["bitfinex","SOLUSD",1719395333294,20.0,137.25,137.22,7.2872]
["bitfinex","SOLUSD",1719395333998,20.0,137.26,137.23,2.28367949]
["bitfinex","SOLUSD",1719395334201,20.0,137.26,137.23,9.57067949]
["bitfinex","SOLUSD",1719395334401,20.0,137.26,137.24,2.28351308]
["bitfinex","SOLUSD",1719395334608,20.0,137.26,137.23,7.287]
["bitfinex","SOLUSD",1719395334810,20.0,137.26,137.2,22.4152]
["bitfinex","SOLUSD",1719395335012,5.81728349,137.29,137.2,29.7036]
["bitfinex","SOLUSD",1719395335013,7.2864,137.25,137.2,29.7036]
["bitfinex","SOLUSD",1719395335189,20.0,137.24,137.2,29.7036]
["bitfinex","SOLUSD",1719395335390,20.0,137.24,137.21,7.2879]
["bitfinex","SOLUSD",1719395336907,20.0,137.24,137.22,7.2874]
["bitfinex","SOLUSD",1719395337118,7.2855,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1719395337119,20.0,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1719395341612,27.2864,137.25,137.21,18.2201]
["bitfinex","SOLUSD",1719395341996,27.2864,137.25,137.21,25.5078]
["bitfinex","SOLUSD",1719395342893,20.0,137.25,137.21,25.5078]
["bitfinex","SOLUSD",1719395343212,27.286,137.25,137.21,25.5078]
["bitfinex","SOLUSD",1719395343392,7.2881,137.21,137.16,15.5804]
["bitfinex","SOLUSD",1719395343616,20.0,137.2,137.19,7.289]
["bitfinex","SOLUSD",1719395344811,20.0,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1719395345009,20.0,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1719395346526,20.0,137.22,137.19,7.289]
["bitfinex","SOLUSD",1719395347599,20.0,137.22,137.2,7.2886]
["bitfinex","SOLUSD",1719395347795,20.0,137.23,137.2,7.2886]
["bitfinex","SOLUSD",1719395347990,7.2861,137.25,137.2,7.2886]
["bitfinex","SOLUSD",1719395347991,20.0,137.24,137.2,7.69817065]
["bitfinex","SOLUSD",1719395348197,20.0,137.24,137.2,9.15333843]
["bitfinex","SOLUSD",1719395348399,20.0,137.24,137.2,10.56376086]
["bitfinex","SOLUSD",1719395348620,20.0,137.24,137.19,25.5116]
["bitfinex","SOLUSD",1719395348621,7.287,137.23,137.19,25.5116]
["bitfinex","SOLUSD",1719395348828,20.0,137.22,137.19,25.5116]
["bitfinex","SOLUSD",1719395349313,20.0,137.22,137.19,18.2226]
["bitfinex","SOLUSD",1719395349694,20.0,137.24,137.22,7.2875]
["bitfinex","SOLUSD",1719395350016,20.0,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1719395350329,20.0,137.28,137.22,7.2875]
["bitfinex","SOLUSD",1719395350698,20.0,137.28,137.21,25.5079]
["bitfinex","SOLUSD",1719395351493,20.0,137.28,137.18,31.961]
["bitfinex","SOLUSD",1719395351803,0.34,137.27,137.18,31.961]
["bitfinex","SOLUSD",1719395352913,0.34,137.27,137.19,7.2891]
["bitfinex","SOLUSD",1719395353298,7.2873,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1719395353506,20.0,137.22,137.18,31.961]
["bitfinex","SOLUSD",1719395354116,20.0,137.22,137.18,18.2231]
["bitfinex","SOLUSD",1719395354312,26.3699,137.25,137.18,18.2231]
["bitfinex","SOLUSD",1719395354621,7.2877,137.22,137.18,18.2231]
["bitfinex","SOLUSD",1719395354817,7.2883,137.21,137.17,7.29]
["bitfinex","SOLUSD",1719395355020,7.2883,137.21,137.16,22.871]
["bitfinex","SOLUSD",1719395355213,20.0,137.2,137.16,22.871]
["bitfinex","SOLUSD",1719395355601,20.0,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1719395356523,20.0,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1719395356825,20.0,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1719395359623,20.0,137.21,137.18,8.24657707]
["bitfinex","SOLUSD",1719395359929,20.0,137.21,137.19,8.68419866]
["bitfinex","SOLUSD",1719395360224,20.0,137.22,137.19,8.68419866]
["bitfinex","SOLUSD",1719395360418,20.0,137.22,137.19,7.289]
["bitfinex","SOLUSD",1719395361509,20.0,137.22,137.2,2.90585179]
["bitfinex","SOLUSD",1719395361908,20.0,137.23,137.2,2.90585179]
["bitfinex","SOLUSD",1719395362112,52.3931,137.27,137.19,7.2891]
["bitfinex","SOLUSD",1719395362299,7.2875,137.22,137.16,42.4404]
["bitfinex","SOLUSD",1719395362511,7.2875,137.22,137.17,0.34]
["bitfinex","SOLUSD",1719395363101,7.2875,137.22,137.18,25.5133]
["bitfinex","SOLUSD",1719395364120,7.2871,137.23,137.18,25.5133]
["bitfinex","SOLUSD",1719395364318,20.0,137.22,137.18,25.5133]
["bitfinex","SOLUSD",1719395364543,20.0,137.22,137.19,7.289]
["bitfinex","SOLUSD",1719395364711,20.0,137.22,137.18,18.224]
["bitfinex","SOLUSD",1719395364712,27.2876,137.22,137.18,25.5136]
["bitfinex","SOLUSD",1719395364930,20.0,137.22,137.18,18.224]
["bitfinex","SOLUSD",1719395365320,20.0,137.24,137.18,18.224]
["bitfinex","SOLUSD",1719395365533,7.2868,137.24,137.19,7.2886]
["bitfinex","SOLUSD",1719395365811,27.2871,137.23,137.19,7.2886]
["bitfinex","SOLUSD",1719395366203,27.2871,137.23,137.18,25.5134]
["bitfinex","SOLUSD",1719395366834,27.2871,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1719395367830,20.0,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1719395368031,23.5622697,137.27,137.22,18.218]
["bitfinex","SOLUSD",1719395368032,7.5939697,137.27,137.22,18.218]
["bitfinex","SOLUSD",1719395368332,20.0,137.26,137.23,7.2867]
["bitfinex","SOLUSD",1719395369840,20.0,137.26,137.22,25.5053]
["bitfinex","SOLUSD",1719395370023,27.2854,137.26,137.22,25.5053]
["bitfinex","SOLUSD",1719395374123,27.2854,137.26,137.23,0.95048695]
["bitfinex","SOLUSD",1719395374660,27.2854,137.26,137.23,2.30948348]
["bitfinex","SOLUSD",1719395375446,27.2854,137.26,137.22,25.5053]
["bitfinex","SOLUSD",1719395375653,20.0,137.26,137.16,58.4612]
["bitfinex","SOLUSD",1719395375961,18.2138,137.26,137.19,7.2889]
["bitfinex","SOLUSD",1719395376130,7.2873,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1719395376335,20.0,137.22,137.19,7.2889]
["bitfinex","SOLUSD",1719395378353,20.0,137.22,137.2,7.2885]
["bitfinex","SOLUSD",1719395378565,20.0,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1719395379259,20.0,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1719395379954,20.0,137.23,137.2,8.07924079]
["bitfinex","SOLUSD",1719395380152,20.0,137.23,137.21,0.88100377]
["bitfinex","SOLUSD",1719395381650,20.0,137.23,137.21,8.16890377]
["bitfinex","SOLUSD",1719395381832,20.0,137.24,137.21,8.16890377]
["bitfinex","SOLUSD",1719395382169,20.0,137.24,137.21,7.2879]
["bitfinex","SOLUSD",1719395384972,27.2866,137.24,137.2,25.5094]
["bitfinex","SOLUSD",1719395386241,27.2866,137.24,137.21,1.86176152]
["bitfinex","SOLUSD",1719395386475,27.2866,137.24,137.2,25.5094]
["bitfinex","SOLUSD",1719395388761,20.0,137.24,137.17,18.2243]
["bitfinex","SOLUSD",1719395389031,7.2874,137.23,137.19,7.289]
["bitfinex","SOLUSD",1719395389156,20.0,137.26,137.16,22.1792]
["bitfinex","SOLUSD",1719395389157,20.0,137.22,137.16,29.2998]
["bitfinex","SOLUSD",1719395389337,7.2895,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719395389544,7.2887,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1719395389883,27.2894,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719395390671,20.0,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1719395390849,7.2902,137.17,137.14,18.2285]
["bitfinex","SOLUSD",1719395391114,20.0,137.16,137.12,28.8961]
["bitfinex","SOLUSD",1719395391255,20.0,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1719395391665,20.0,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719395393488,20.0,137.17,137.13,7.2919]
["bitfinex","SOLUSD",1719395396371,20.0,137.17,137.11,18.233]
["bitfinex","SOLUSD",1719395396676,20.0,137.18,137.11,18.233]
["bitfinex","SOLUSD",1719395397406,7.291,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719395397555,20.0,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1719395398774,20.0,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719395400349,27.2908,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719395404752,20.0,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1719395404961,20.0,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719395405371,27.2904,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719395406275,7.2907,137.16,137.12,8.74917789]
["bitfinex","SOLUSD",1719395406452,20.0,137.17,137.11,25.5263]
["bitfinex","SOLUSD",1719395406453,27.2913,137.15,137.11,25.5263]
["bitfinex","SOLUSD",1719395406753,7.2913,137.15,137.11,25.5263]
["bitfinex","SOLUSD",1719395406970,20.0,137.14,137.11,25.5263]
["bitfinex","SOLUSD",1719395408196,20.0,137.14,137.08,41.7723]
["bitfinex","SOLUSD",1719395408479,22.5564,137.15,137.05,24.6527]
["bitfinex","SOLUSD",1719395408683,20.34,137.14,137.05,24.6527]
["bitfinex","SOLUSD",1719395409260,18.231,137.13,137.05,31.9489]
["bitfinex","SOLUSD",1719395409585,7.2941,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1719395409761,20.0,137.09,137.06,7.2958]
["bitfinex","SOLUSD",1719395410274,20.0,137.09,137.08,7.295]
["bitfinex","SOLUSD",1719395412370,20.0,137.09,137.07,25.5339]
["bitfinex","SOLUSD",1719395412587,27.2943,137.1,137.05,6.4122]
["bitfinex","SOLUSD",1719395412781,7.2946,137.09,137.05,13.7086]
["bitfinex","SOLUSD",1719395412954,20.0,137.08,137.05,13.7086]
["bitfinex","SOLUSD",1719395413781,20.0,137.09,137.05,13.7086]
["bitfinex","SOLUSD",1719395413986,27.2946,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1719395414359,7.2951,137.08,137.04,34.0276]
["bitfinex","SOLUSD",1719395414557,20.0,137.07,137.04,34.0276]
["bitfinex","SOLUSD",1719395415166,20.0,137.07,137.04,41.3243]
["bitfinex","SOLUSD",1719395415564,18.2327,137.12,137.04,25.5385]
["bitfinex","SOLUSD",1719395415565,27.2951,137.08,137.04,25.5385]
["bitfinex","SOLUSD",1719395416386,7.2956,137.07,137.04,18.2418]
["bitfinex","SOLUSD",1719395416562,20.0,137.08,137.01,40.4402]
["bitfinex","SOLUSD",1719395416563,20.0,137.06,137.01,40.4402]
["bitfinex","SOLUSD",1719395416892,20.0,137.08,137.04,25.5391]
["bitfinex","SOLUSD",1719395417063,7.2945,137.09,137.04,25.5391]
["bitfinex","SOLUSD",1719395417419,20.0,137.08,137.05,7.2963]
["bitfinex","SOLUSD",1719395419991,20.0,137.08,137.06,18.2395]
["bitfinex","SOLUSD",1719395420306,16.6002,137.13,137.06,25.5353]
["bitfinex","SOLUSD",1719395420307,20.0,137.1,137.06,25.5353]
["bitfinex","SOLUSD",1719395420492,7.295,137.08,137.03,18.2431]
["bitfinex","SOLUSD",1719395420700,20.0,137.07,137.03,18.2431]
["bitfinex","SOLUSD",1719395421309,42.43569208,137.13,137.05,26.86]
["bitfinex","SOLUSD",1719395421310,7.60409208,137.13,137.05,26.86]
["bitfinex","SOLUSD",1719395421522,7.2904,137.17,137.11,18.2328]
["bitfinex","SOLUSD",1719395421686,20.0,137.16,137.12,7.2926]
["bitfinex","SOLUSD",1719395422016,20.0,137.16,137.12,8.74848549]
["bitfinex","SOLUSD",1719395423332,20.0,137.16,137.13,23.3522]
["bitfinex","SOLUSD",1719395423609,20.0,137.19,137.14,2.43592224]
["bitfinex","SOLUSD",1719395424109,7.2903,137.17,137.13,16.0601]
["bitfinex","SOLUSD",1719395424316,20.0,137.16,137.13,16.0601]
["bitfinex","SOLUSD",1719395424607,20.0,137.16,137.14,7.2917]
["bitfinex","SOLUSD",1719395424826,25.81929359,137.21,137.15,6.5232]
["bitfinex","SOLUSD",1719395424827,7.59869359,137.21,137.15,6.5232]
["bitfinex","SOLUSD",1719395424985,7.2866,137.24,137.19,7.2887]
["bitfinex","SOLUSD",1719395425312,7.2866,137.24,137.2,9.18444308]
["bitfinex","SOLUSD",1719395425313,20.0,137.23,137.2,9.18444308]
["bitfinex","SOLUSD",1719395426111,20.0,137.24,137.2,9.18444308]
["bitfinex","SOLUSD",1719395426407,20.0,137.24,137.18,25.5129]
["bitfinex","SOLUSD",1719395426590,7.2874,137.23,137.18,25.5129]
["bitfinex","SOLUSD",1719395426795,20.0,137.25,137.18,25.5129]
["bitfinex","SOLUSD",1719395426796,20.0,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1719395427390,20.0,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1719395427913,27.2871,137.23,137.19,2.23137959]
["bitfinex","SOLUSD",1719395428115,27.2871,137.23,137.18,25.5132]
["bitfinex","SOLUSD",1719395428817,20.0,137.23,137.15,24.7508]
["bitfinex","SOLUSD",1719395429025,7.2881,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1719395429185,20.0,137.2,137.17,18.225]
["bitfinex","SOLUSD",1719395429585,20.0,137.2,137.17,25.515]
["bitfinex","SOLUSD",1719395429786,20.0,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1719395430004,20.0,137.21,137.19,3.78175071]
["bitfinex","SOLUSD",1719395430183,7.2865,137.24,137.2,7.2886]
["bitfinex","SOLUSD",1719395430419,77.4848331,137.3,137.21,3.78119947]
["bitfinex","SOLUSD",1719395430420,20.0,137.23,137.21,3.78119947]
["bitfinex","SOLUSD",1719395430602,27.285,137.27,137.22,7.2871]
["bitfinex","SOLUSD",1719395430821,27.285,137.27,137.23,3.78064839]
["bitfinex","SOLUSD",1719395431221,7.285,137.27,137.23,3.78064839]
["bitfinex","SOLUSD",1719395431396,7.2854,137.26,137.23,3.78064839]
["bitfinex","SOLUSD",1719395432015,7.2854,137.26,137.22,3.78861328]
["bitfinex","SOLUSD",1719395432319,18.2113,137.28,137.21,3.78861328]
["bitfinex","SOLUSD",1719395432510,20.0,137.25,137.21,3.78861328]
["bitfinex","SOLUSD",1719395432682,20.0,137.27,137.21,3.78861328]
["bitfinex","SOLUSD",1719395433421,7.286,137.25,137.21,3.78861328]
["bitfinex","SOLUSD",1719395433592,7.2866,137.24,137.21,3.78861328]
["bitfinex","SOLUSD",1719395433790,20.0,137.23,137.21,3.78861328]
["bitfinex","SOLUSD",1719395433997,20.0,137.23,137.19,0.17]
["bitfinex","SOLUSD",1719395433998,27.2875,137.23,137.19,0.17]
["bitfinex","SOLUSD",1719395434331,7.2883,137.21,137.16,22.4766]
["bitfinex","SOLUSD",1719395434522,7.2883,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1719395435036,7.2877,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1719395435246,20.0,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1719395435549,27.2881,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1719395435710,27.2881,137.21,137.17,8.74527048]
["bitfinex","SOLUSD",1719395436104,27.2881,137.21,137.17,1.45507048]
["bitfinex","SOLUSD",1719395436308,20.0,137.21,137.15,25.5184]
["bitfinex","SOLUSD",1719395436509,20.0,137.23,137.15,25.5184]
["bitfinex","SOLUSD",1719395437361,7.2888,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1719395437497,20.0,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1719395437899,20.0,137.19,137.18,18.2242]
["bitfinex","SOLUSD",1719395438235,20.0,137.19,137.18,25.5138]
["bitfinex","SOLUSD",1719395439398,20.0,137.19,137.15,18.2274]
["bitfinex","SOLUSD",1719395439606,20.0,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1719395439807,20.0,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1719395440305,0.67212327,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1719395440519,7.2882,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1719395440703,15.2723,137.24,137.17,7.2901]
["bitfinex","SOLUSD",1719395440924,7.2877,137.22,137.18,7.2893]
["bitfinex","SOLUSD",1719395441113,7.2877,137.22,137.17,25.5152]
["bitfinex","SOLUSD",1719395441821,28.6561356,137.24,137.16,7.2905]
["bitfinex","SOLUSD",1719395442515,20.0,137.23,137.16,7.2905]
["bitfinex","SOLUSD",1719395443126,38.2181,137.23,137.14,18.5686]
["bitfinex","SOLUSD",1719395443730,7.2884,137.21,137.14,18.5686]
["bitfinex","SOLUSD",1719395443907,20.0,137.2,137.16,7.2904]
["bitfinex","SOLUSD",1719395444623,20.0,137.2,137.17,0.41479895]
["bitfinex","SOLUSD",1719395445023,20.0,137.22,137.15,7.2912]
["bitfinex","SOLUSD",1719395445924,7.2888,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1719395446104,20.0,137.19,137.16,0.61405142]
["bitfinex","SOLUSD",1719395446313,20.0,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719395446601,27.2894,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719395449130,27.2894,137.19,137.16,1.52270081]
["bitfinex","SOLUSD",1719395449734,20.0,137.19,137.16,18.2265]
["bitfinex","SOLUSD",1719395449938,7.2876,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719395450124,20.0,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1719395450317,20.0,137.21,137.17,7.29]
["bitfinex","SOLUSD",1719395450959,20.0,137.21,137.18,7.79441265]
["bitfinex","SOLUSD",1719395451517,20.0,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1719395452021,7.2866,137.24,137.19,9.37883568]
["bitfinex","SOLUSD",1719395452218,7.2866,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1719395453154,266.19573998,137.28,137.21,2.28054272]
["bitfinex","SOLUSD",1719395453332,20.0,137.27,137.22,19.84266557]
["bitfinex","SOLUSD",1719395453531,20.0,137.27,137.23,0.17]
["bitfinex","SOLUSD",1719395453718,20.0,137.27,137.23,1.62475353]
["bitfinex","SOLUSD",1719395453921,258.6,137.28,137.23,1.62475353]
["bitfinex","SOLUSD",1719395454146,7.2839,137.29,137.24,7.286]
["bitfinex","SOLUSD",1719395454442,7.2833,137.3,137.25,9.08034192]
["bitfinex","SOLUSD",1719395455128,7.2833,137.3,137.25,7.6258]
["bitfinex","SOLUSD",1719395455321,7.2854,137.26,137.21,18.2193]
["bitfinex","SOLUSD",1719395455532,7.285,137.27,137.22,7.457]
["bitfinex","SOLUSD",1719395456127,7.285,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1719395456531,7.285,137.27,137.24,1.411231]
["bitfinex","SOLUSD",1719395456837,7.2844,137.28,137.24,1.411231]
["bitfinex","SOLUSD",1719395457045,20.0,137.27,137.24,8.697631]
["bitfinex","SOLUSD",1719395457213,20.0,137.27,137.25,1.41092253]
["bitfinex","SOLUSD",1719395457418,20.0,137.27,137.23,18.2167]
["bitfinex","SOLUSD",1719395457613,20.0,137.3,137.23,18.2167]
["bitfinex","SOLUSD",1719395458421,7.2845,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1719395458721,20.0,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1719395458930,20.0,137.27,137.23,25.5035]
["bitfinex","SOLUSD",1719395460551,20.0,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1719395461649,20.0,137.27,137.25,7.2858]
["bitfinex","SOLUSD",1719395461845,20.0,137.28,137.25,7.2858]
["bitfinex","SOLUSD",1719395462045,20.0,137.28,137.26,7.2853]
["bitfinex","SOLUSD",1719395462240,20.0,137.29,137.26,7.69088269]
["bitfinex","SOLUSD",1719395462492,20.0,137.29,137.27,0.40555314]
["bitfinex","SOLUSD",1719395462644,20.0,137.29,137.28,7.4543]
["bitfinex","SOLUSD",1719395462838,0.8478852,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1719395463345,0.8478852,137.32,137.28,7.4542]
["bitfinex","SOLUSD",1719395463641,0.8478852,137.32,137.27,21.404]
["bitfinex","SOLUSD",1719395463943,7.2834,137.3,137.27,15.2883]
["bitfinex","SOLUSD",1719395464156,20.0,137.29,137.27,15.2883]
["bitfinex","SOLUSD",1719395464442,27.2838,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1719395464662,20.0,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1719395464836,20.0,137.29,137.26,18.5527]
["bitfinex","SOLUSD",1719395465150,0.8478852,137.32,137.26,18.5527]
["bitfinex","SOLUSD",1719395465351,7.2831,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1719395465550,20.0,137.3,137.27,7.2847]
["bitfinex","SOLUSD",1719395466245,27.2833,137.3,137.26,25.498]
["bitfinex","SOLUSD",1719395466546,27.2833,137.3,137.26,18.2127]
["bitfinex","SOLUSD",1719395466750,27.2833,137.3,137.26,25.4979]
["bitfinex","SOLUSD",1719395470236,0.8478852,137.32,137.27,25.4956]
["bitfinex","SOLUSD",1719395470443,7.2829,137.31,137.27,18.2113]
["bitfinex","SOLUSD",1719395470652,20.0,137.3,137.27,18.2113]
["bitfinex","SOLUSD",1719395471535,20.0,137.31,137.27,18.2113]
["bitfinex","SOLUSD",1719395471929,20.0,137.31,137.29,7.2838]
["bitfinex","SOLUSD",1719395472136,28.1302852,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1719395472545,28.1302852,137.32,137.27,25.496]
["bitfinex","SOLUSD",1719395473032,7.2828,137.31,137.27,25.496]
["bitfinex","SOLUSD",1719395473228,20.0,137.3,137.27,25.496]
["bitfinex","SOLUSD",1719395473432,20.0,137.3,137.28,7.2842]
["bitfinex","SOLUSD",1719395473834,20.0,137.31,137.28,7.2842]
["bitfinex","SOLUSD",1719395474351,20.0,137.31,137.29,7.2838]
["bitfinex","SOLUSD",1719395474535,20.8478852,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1719395475258,28.1300852,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1719395475641,20.8478852,137.32,137.29,7.2835]
["bitfinex","SOLUSD",1719395476566,28.1302852,137.32,137.28,7.2841]
["bitfinex","SOLUSD",1719395477137,20.8478852,137.32,137.24,24.3121]
["bitfinex","SOLUSD",1719395477436,20.0,137.31,137.25,0.34]
["bitfinex","SOLUSD",1719395477747,0.8478852,137.32,137.25,0.34]
["bitfinex","SOLUSD",1719395477948,7.2836,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1719395478246,7.2858,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1719395478450,20.0,137.25,137.22,1.15263687]
["bitfinex","SOLUSD",1719395478661,20.0,137.25,137.21,18.2197]
["bitfinex","SOLUSD",1719395478859,20.0,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1719395479062,20.0,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1719395479238,20.0,137.26,137.23,7.2868]
["bitfinex","SOLUSD",1719395479438,20.0,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1719395479645,27.2857,137.26,137.21,18.2197]
["bitfinex","SOLUSD",1719395481259,7.2862,137.25,137.21,25.5077]
["bitfinex","SOLUSD",1719395481456,20.0,137.24,137.21,18.2197]
["bitfinex","SOLUSD",1719395481852,27.2865,137.24,137.19,22.7419]
["bitfinex","SOLUSD",1719395482049,27.2865,137.24,137.19,7.289]
["bitfinex","SOLUSD",1719395482269,20.0,137.24,137.19,7.289]
["bitfinex","SOLUSD",1719395482577,20.0,137.26,137.2,7.2884]
["bitfinex","SOLUSD",1719395482951,20.0,137.26,137.2,18.2209]
["bitfinex","SOLUSD",1719395483144,20.0,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1719395485452,20.0,137.26,137.2,25.5095]
["bitfinex","SOLUSD",1719395486261,20.0,137.26,137.2,18.2209]
["bitfinex","SOLUSD",1719395486762,7.2866,137.24,137.2,25.5094]
["bitfinex","SOLUSD",1719395486947,20.0,137.23,137.2,25.5094]
["bitfinex","SOLUSD",1719395492674,20.0,137.23,137.21,7.2879]
["bitfinex","SOLUSD",1719395492874,20.0,137.24,137.21,7.2879]
["bitfinex","SOLUSD",1719395493073,20.0,137.24,137.23,7.287]
["bitfinex","SOLUSD",1719395493276,22.375,137.27,137.23,7.287]
["bitfinex","SOLUSD",1719395493454,20.0,137.26,137.24,7.2863]
["bitfinex","SOLUSD",1719395493780,15.7803,137.31,137.23,0.17]
["bitfinex","SOLUSD",1719395493988,20.0,137.3,137.22,0.17]
["bitfinex","SOLUSD",1719395494161,27.2836,137.3,137.26,25.4984]
["bitfinex","SOLUSD",1719395494354,27.2836,137.3,137.26,18.2131]
["bitfinex","SOLUSD",1719395494355,7.2839,137.29,137.26,18.2131]
["bitfinex","SOLUSD",1719395494566,20.0,137.3,137.22,0.17]
["bitfinex","SOLUSD",1719395494567,7.2853,137.27,137.23,25.5037]
["bitfinex","SOLUSD",1719395494890,20.0,137.26,137.23,25.5037]
["bitfinex","SOLUSD",1719395496394,20.0,137.26,137.24,0.44647045]
["bitfinex","SOLUSD",1719395496977,20.0,137.26,137.24,1.92544273]
["bitfinex","SOLUSD",1719395497376,20.0,137.26,137.24,9.21184273]
["bitfinex","SOLUSD",1719395497577,20.0,137.27,137.24,9.21184273]
["bitfinex","SOLUSD",1719395497970,20.0,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1719395499299,20.0,137.27,137.25,7.2859]
["bitfinex","SOLUSD",1719395499469,20.0,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1719395500196,27.2844,137.28,137.23,18.2168]
["bitfinex","SOLUSD",1719395500393,20.0,137.28,137.23,18.2168]
["bitfinex","SOLUSD",1719395500591,20.0,137.3,137.23,18.2168]
["bitfinex","SOLUSD",1719395501303,7.2851,137.27,137.23,25.5036]
["bitfinex","SOLUSD",1719395501495,20.0,137.26,137.24,7.2864]
["bitfinex","SOLUSD",1719395502483,20.0,137.27,137.24,8.74091524]
["bitfinex","SOLUSD",1719395503192,20.0,137.27,137.24,8.74536861]
["bitfinex","SOLUSD",1719395503401,20.0,137.27,137.24,1.45896861]
["bitfinex","SOLUSD",1719395503585,20.0,137.27,137.23,18.2168]
["bitfinex","SOLUSD",1719395503778,7.2854,137.26,137.23,18.2168]
["bitfinex","SOLUSD",1719395503972,7.286,137.25,137.21,7.4579]
["bitfinex","SOLUSD",1719395504178,20.0,137.24,137.2,33.5951]
["bitfinex","SOLUSD",1719395504373,20.0,137.24,137.19,7.289]
["bitfinex","SOLUSD",1719395504374,7.2873,137.23,137.19,7.289]
["bitfinex","SOLUSD",1719395504583,20.0,137.24,137.17,33.9403]
["bitfinex","SOLUSD",1719395504584,7.2879,137.22,137.17,33.9403]
["bitfinex","SOLUSD",1719395504809,7.2872,137.23,137.18,7.2892]
["bitfinex","SOLUSD",1719395505185,20.0,137.24,137.17,41.2303]
["bitfinex","SOLUSD",1719395505391,34.1231,137.26,137.18,7.2895]
["bitfinex","SOLUSD",1719395505392,7.2872,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1719395505593,20.0,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1719395506091,20.0,137.22,137.19,7.289]
["bitfinex","SOLUSD",1719395506498,20.0,137.22,137.17,33.9403]
["bitfinex","SOLUSD",1719395506499,20.0,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719395507188,20.0,137.22,137.19,18.2221]
["bitfinex","SOLUSD",1719395507390,27.287,137.23,137.19,25.5108]
["bitfinex","SOLUSD",1719395511013,20.0,137.23,137.17,15.7158]
["bitfinex","SOLUSD",1719395511215,20.0,137.25,137.13,15.907]
["bitfinex","SOLUSD",1719395511393,7.2892,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719395511716,27.2897,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1719395512089,20.0,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1719395512394,20.0,137.18,137.15,18.2275]
["bitfinex","SOLUSD",1719395512585,20.0,137.2,137.17,7.2898]
["bitfinex","SOLUSD",1719395513598,27.2888,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1719395514986,20.0,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1719395516100,20.0,137.2,137.15,18.2275]
["bitfinex","SOLUSD",1719395516288,7.2892,137.19,137.15,25.5184]
["bitfinex","SOLUSD",1719395516488,20.0,137.18,137.15,25.5184]
["bitfinex","SOLUSD",1719395519716,20.0,137.18,137.16,7.2907]
["bitfinex","SOLUSD",1719395520010,20.0,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1719395520218,27.2892,137.19,137.15,25.5186]
["bitfinex","SOLUSD",1719395520417,27.2892,137.19,137.15,18.2275]
["bitfinex","SOLUSD",1719395521207,27.2892,137.19,137.15,25.5187]
["bitfinex","SOLUSD",1719395521404,7.2897,137.18,137.15,18.2275]
["bitfinex","SOLUSD",1719395521615,7.2913,137.15,137.12,18.2311]
["bitfinex","SOLUSD",1719395521786,20.0,137.14,137.12,18.2311]
["bitfinex","SOLUSD",1719395521982,20.0,137.14,137.12,25.5239]
["bitfinex","SOLUSD",1719395522211,20.0,137.14,137.13,7.2923]
["bitfinex","SOLUSD",1719395522699,20.0,137.14,137.12,25.5238]
["bitfinex","SOLUSD",1719395522891,20.0,137.15,137.12,18.2311]
["bitfinex","SOLUSD",1719395523192,18.2233,137.19,137.12,18.2311]
["bitfinex","SOLUSD",1719395523193,20.0,137.18,137.12,18.2311]
["bitfinex","SOLUSD",1719395524396,7.2916,137.15,137.11,13.6181]
["bitfinex","SOLUSD",1719395524600,20.0,137.14,137.11,13.6181]
["bitfinex","SOLUSD",1719395524908,20.0,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1719395525203,20.0,137.14,137.11,31.8514]
["bitfinex","SOLUSD",1719395525407,20.0,137.15,137.11,31.8514]
["bitfinex","SOLUSD",1719395525605,27.2914,137.15,137.11,31.8514]
["bitfinex","SOLUSD",1719395527031,20.0,137.15,137.11,24.5582]
["bitfinex","SOLUSD",1719395527206,7.2902,137.17,137.13,7.292]
["bitfinex","SOLUSD",1719395527411,20.0,137.16,137.13,7.292]
["bitfinex","SOLUSD",1719395528087,27.2907,137.16,137.12,10.20472348]
["bitfinex","SOLUSD",1719395528318,20.0,137.16,137.12,2.91202348]
["bitfinex","SOLUSD",1719395528492,20.0,137.19,137.13,18.2306]
["bitfinex","SOLUSD",1719395529327,7.2902,137.17,137.13,25.5226]
["bitfinex","SOLUSD",1719395529627,7.2902,137.17,137.14,1.45606843]
["bitfinex","SOLUSD",1719395529922,20.0,137.16,137.14,8.74776843]
["bitfinex","SOLUSD",1719395530328,20.0,137.16,137.13,25.5227]
["bitfinex","SOLUSD",1719395530498,27.2902,137.17,137.13,25.5227]
["bitfinex","SOLUSD",1719395532735,20.0,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1719395534631,7.61207458,137.2,137.15,0.17]
["bitfinex","SOLUSD",1719395534835,7.61207458,137.2,137.18,7.2893]
["bitfinex","SOLUSD",1719395535011,20.0,137.19,137.18,7.2893]
["bitfinex","SOLUSD",1719395535211,20.0,137.19,137.17,25.5151]
["bitfinex","SOLUSD",1719395535416,20.0,137.2,137.17,25.5151]
["bitfinex","SOLUSD",1719395535634,20.0,137.2,137.17,18.2251]
["bitfinex","SOLUSD",1719395535635,27.2887,137.2,137.17,18.2251]
["bitfinex","SOLUSD",1719395535832,7.2891,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719395537630,27.2888,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1719395539484,20.0,137.2,137.14,18.2283]
["bitfinex","SOLUSD",1719395539736,20.0,137.2,137.13,16.2073]
["bitfinex","SOLUSD",1719395539737,20.0,137.21,137.13,16.2073]
["bitfinex","SOLUSD",1719395539905,20.17,137.21,137.13,16.2073]
["bitfinex","SOLUSD",1719395540333,7.2902,137.17,137.13,23.4992]
["bitfinex","SOLUSD",1719395540649,20.0,137.16,137.13,7.2919]
["bitfinex","SOLUSD",1719395541432,20.0,137.16,137.11,24.5573]
["bitfinex","SOLUSD",1719395541642,7.2898,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719395541804,20.0,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1719395543425,27.2902,137.17,137.13,25.5226]
["bitfinex","SOLUSD",1719395544230,20.0,137.17,137.14,7.2918]
["bitfinex","SOLUSD",1719395544426,20.0,137.17,137.15,7.291]
["bitfinex","SOLUSD",1719395544609,7.2888,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1719395544805,20.0,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1719395545304,27.2891,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1719395545511,27.2891,137.19,137.15,25.519]
["bitfinex","SOLUSD",1719395547732,20.0,137.19,137.15,18.228]
["bitfinex","SOLUSD",1719395547934,20.0,137.19,137.12,36.4627]
["bitfinex","SOLUSD",1719395547935,20.0,137.2,137.18,7.2895]
["bitfinex","SOLUSD",1719395548235,20.0,137.21,137.19,7.2891]
["bitfinex","SOLUSD",1719395548437,20.0,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1719395548637,27.2875,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1719395551244,7.2881,137.21,137.17,18.2251]
["bitfinex","SOLUSD",1719395551551,20.0,137.2,137.17,18.2251]
["bitfinex","SOLUSD",1719395552529,20.0,137.2,137.17,25.5152]
["bitfinex","SOLUSD",1719395553938,20.0,137.2,137.18,7.2895]
["bitfinex","SOLUSD",1719395554123,20.0,137.21,137.19,7.2891]
["bitfinex","SOLUSD",1719395554313,20.0,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1719395554549,20.0,137.22,137.21,7.288]
["bitfinex","SOLUSD",1719395554724,7.2855,137.26,137.21,7.288]
["bitfinex","SOLUSD",1719395554725,7.2855,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1719395555044,20.0,137.25,137.22,7.2873]
["bitfinex","SOLUSD",1719395557043,20.0,137.25,137.21,18.2195]
["bitfinex","SOLUSD",1719395557231,20.0,137.26,137.21,18.2195]
["bitfinex","SOLUSD",1719395557825,7.2865,137.24,137.21,18.2195]
["bitfinex","SOLUSD",1719395558154,20.0,137.23,137.21,25.5075]
["bitfinex","SOLUSD",1719395558648,20.0,137.24,137.21,25.5075]
["bitfinex","SOLUSD",1719395559549,20.0,137.24,137.18,27.01]
["bitfinex","SOLUSD",1719395559550,7.2871,137.23,137.19,7.289]
["bitfinex","SOLUSD",1719395561158,27.2877,137.22,137.18,25.5128]
["bitfinex","SOLUSD",1719395561752,7.2881,137.21,137.18,18.2232]
["bitfinex","SOLUSD",1719395561952,20.0,137.22,137.18,18.2232]
["bitfinex","SOLUSD",1719395562126,7.2876,137.22,137.18,25.5125]
["bitfinex","SOLUSD",1719395562334,20.0,137.21,137.18,25.5125]
["bitfinex","SOLUSD",1719395565947,20.0,137.21,137.19,7.2891]
["bitfinex","SOLUSD",1719395566138,20.0,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1719395567160,27.2877,137.22,137.18,25.5128]
["bitfinex","SOLUSD",1719395568048,20.0,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1719395568251,27.2875,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1719395569865,27.2875,137.22,137.18,25.5128]
["bitfinex","SOLUSD",1719395570860,27.2875,137.22,137.18,18.2232]
["bitfinex","SOLUSD",1719395571257,27.2875,137.22,137.18,25.5125]
["bitfinex","SOLUSD",1719395572154,20.0,137.22,137.2,7.2886]
["bitfinex","SOLUSD",1719395572541,20.0,137.23,137.2,7.2886]
["bitfinex","SOLUSD",1719395572739,20.0,137.23,137.14,18.2283]
["bitfinex","SOLUSD",1719395572740,21.9608,137.22,137.14,18.2283]
["bitfinex","SOLUSD",1719395572950,7.2901,137.18,137.14,18.2283]
["bitfinex","SOLUSD",1719395573146,27.2902,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1719395573662,20.0,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1719395575147,20.0,137.17,137.13,25.5227]
["bitfinex","SOLUSD",1719395575347,20.0,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1719395576869,27.2905,137.17,137.13,18.2306]
["bitfinex","SOLUSD",1719395577173,27.2905,137.17,137.13,25.5228]
["bitfinex","SOLUSD",1719395577869,20.0,137.17,137.13,25.5228]
["bitfinex","SOLUSD",1719395580267,20.0,137.17,137.13,18.2306]
["bitfinex","SOLUSD",1719395580471,20.0,137.2,137.13,18.2306]
["bitfinex","SOLUSD",1719395580642,7.291,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719395580842,20.0,137.15,137.06,15.8316]
["bitfinex","SOLUSD",1719395581051,18.2311,137.13,137.06,15.8316]
["bitfinex","SOLUSD",1719395581269,7.2936,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1719395581566,7.2936,137.11,137.06,34.0714]
["bitfinex","SOLUSD",1719395581567,27.2939,137.1,137.06,25.5357]
["bitfinex","SOLUSD",1719395581773,7.2939,137.1,137.06,25.5357]
["bitfinex","SOLUSD",1719395581953,20.0,137.09,137.06,25.5357]
["bitfinex","SOLUSD",1719395583340,20.0,137.09,137.07,7.2954]
["bitfinex","SOLUSD",1719395583668,20.0,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1719395584342,20.0,137.1,137.08,18.2367]
["bitfinex","SOLUSD",1719395584573,20.0,137.12,137.08,18.2367]
["bitfinex","SOLUSD",1719395584775,20.0,137.12,137.09,7.2941]
["bitfinex","SOLUSD",1719395584980,27.2923,137.13,137.09,7.2941]
["bitfinex","SOLUSD",1719395587257,20.0,137.13,137.11,7.2929]
["bitfinex","SOLUSD",1719395587679,20.0,137.14,137.11,7.2929]
["bitfinex","SOLUSD",1719395588065,27.2918,137.14,137.1,25.5281]
["bitfinex","SOLUSD",1719395589879,20.0,137.14,137.1,18.2343]
["bitfinex","SOLUSD",1719395590063,7.2882,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1719395590265,20.0,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1719395590462,7.2881,137.21,137.16,25.5169]
["bitfinex","SOLUSD",1719395590674,7.2887,137.2,137.16,25.5169]
["bitfinex","SOLUSD",1719395591177,7.2887,137.2,137.16,18.2264]
["bitfinex","SOLUSD",1719395591477,7.2892,137.19,137.16,18.2264]
["bitfinex","SOLUSD",1719395592182,7.2892,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719395592681,7.2887,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1719395592866,20.0,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1719395595080,20.0,137.19,137.15,18.2277]
["bitfinex","SOLUSD",1719395595379,20.0,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1719395595565,20.0,137.22,137.14,42.8913]
["bitfinex","SOLUSD",1719395595762,36.36248433,137.24,137.19,7.289]
["bitfinex","SOLUSD",1719395595763,27.2871,137.23,137.19,7.289]
["bitfinex","SOLUSD",1719395596081,7.2875,137.22,137.19,18.222]
["bitfinex","SOLUSD",1719395596475,20.0,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1719395596673,20.0,137.21,137.16,18.2257]
["bitfinex","SOLUSD",1719395596874,7.2892,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1719395597386,7.2892,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719395598383,7.2888,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1719395598572,20.0,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1719395599174,20.0,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1719395600294,20.0,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1719395600496,20.0,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1719395601285,20.0,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1719395601587,20.0,137.21,137.17,25.5152]
["bitfinex","SOLUSD",1719395601969,20.0,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1719395602169,20.0,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719395602369,27.2876,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719395604883,7.2881,137.21,137.17,25.5152]
["bitfinex","SOLUSD",1719395605085,20.0,137.2,137.17,25.5152]
["bitfinex","SOLUSD",1719395605666,20.0,137.2,137.14,18.2289]
["bitfinex","SOLUSD",1719395605873,7.2888,137.2,137.16,7.2904]
["bitfinex","SOLUSD",1719395606188,20.0,137.19,137.16,7.2904]
["bitfinex","SOLUSD",1719395607574,20.0,137.2,137.16,7.2904]
["bitfinex","SOLUSD",1719395607784,20.0,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1719395608004,7.60944294,137.23,137.17,7.29]
["bitfinex","SOLUSD",1719395608005,27.2882,137.21,137.17,7.29]
["bitfinex","SOLUSD",1719395608174,27.2882,137.21,137.16,25.5171]
["bitfinex","SOLUSD",1719395608378,20.0,137.21,137.19,7.289]
["bitfinex","SOLUSD",1719395608681,20.0,137.22,137.18,25.5135]
["bitfinex","SOLUSD",1719395608875,7.2875,137.22,137.18,25.5135]
["bitfinex","SOLUSD",1719395609075,20.0,137.21,137.18,25.5135]
["bitfinex","SOLUSD",1719395609288,20.0,137.21,137.18,18.224]
["bitfinex","SOLUSD",1719395609811,7.2887,137.2,137.15,18.2272]
["bitfinex","SOLUSD",1719395610020,20.0,137.19,137.13,7.4619]
["bitfinex","SOLUSD",1719395610166,20.0,137.21,137.14,7.2917]
["bitfinex","SOLUSD",1719395610167,7.2901,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719395610367,20.0,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1719395610595,20.0,137.17,137.15,7.2912]
["bitfinex","SOLUSD",1719395610891,20.0,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1719395612180,20.0,137.18,137.14,25.5209]
["bitfinex","SOLUSD",1719395614396,20.0,137.18,137.14,18.2293]
["bitfinex","SOLUSD",1719395614698,20.0,137.19,137.14,45.0593]
["bitfinex","SOLUSD",1719395615073,20.0,137.19,137.14,18.2293]
["bitfinex","SOLUSD",1719395615375,20.0,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1719395616682,20.0,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1719395617084,22.51590844,137.24,137.18,7.2896]
["bitfinex","SOLUSD",1719395617700,7.2879,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719395618289,20.0,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1719395619501,20.0,137.21,137.17,7.29]
["bitfinex","SOLUSD",1719395620700,20.0,137.21,137.18,7.2894]
["bitfinex","SOLUSD",1719395621486,7.2872,137.23,137.18,18.224]
["bitfinex","SOLUSD",1719395621487,20.0,137.22,137.18,18.224]
["bitfinex","SOLUSD",1719395621685,27.2875,137.22,137.18,25.5133]
["bitfinex","SOLUSD",1719395621897,27.2875,137.22,137.18,18.224]
["bitfinex","SOLUSD",1719395622084,7.2882,137.21,137.17,7.29]
["bitfinex","SOLUSD",1719395622283,20.0,137.2,137.17,7.29]
["bitfinex","SOLUSD",1719395624103,20.0,137.21,137.17,7.29]
["bitfinex","SOLUSD",1719395624303,36.2077,137.21,137.12,34.0118]
["bitfinex","SOLUSD",1719395624601,7.2901,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1719395624804,20.0,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719395625604,20.0,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1719395626289,20.0,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719395627013,20.0,137.18,137.14,18.2291]
["bitfinex","SOLUSD",1719395627185,20.0,137.19,137.14,18.2291]
["bitfinex","SOLUSD",1719395627522,20.0,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719395627682,27.2892,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719395635218,20.0,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1719395637012,20.0,137.19,137.17,7.2898]
["bitfinex","SOLUSD",1719395637194,20.0,137.2,137.17,7.2898]
["bitfinex","SOLUSD",1719395637398,27.2887,137.2,137.16,25.5171]
["bitfinex","SOLUSD",1719395638411,20.0,137.2,137.16,25.5171]
["bitfinex","SOLUSD",1719395638618,27.2886,137.2,137.16,25.5171]
["bitfinex","SOLUSD",1719395640401,27.2888,137.2,137.12,42.6108]
["bitfinex","SOLUSD",1719395640610,27.2888,137.2,137.15,18.2279]
["bitfinex","SOLUSD",1719395640611,7.2891,137.19,137.15,18.2279]
["bitfinex","SOLUSD",1719395640811,20.0,137.18,137.15,18.2279]
["bitfinex","SOLUSD",1719395641013,20.0,137.18,137.15,25.5191]
["bitfinex","SOLUSD",1719395641703,20.0,137.18,137.13,3.11058696]
["bitfinex","SOLUSD",1719395641904,20.0,137.2,137.12,34.0119]
["bitfinex","SOLUSD",1719395642111,7.2898,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1719395642309,27.2903,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719395642725,7.2908,137.16,137.12,41.3045]
["bitfinex","SOLUSD",1719395642907,20.0,137.15,137.12,34.0119]
["bitfinex","SOLUSD",1719395643625,20.0,137.15,137.12,41.3045]
["bitfinex","SOLUSD",1719395644522,20.0,137.16,137.12,41.3045]
["bitfinex","SOLUSD",1719395645325,27.2908,137.16,137.12,25.5237]
["bitfinex","SOLUSD",1719395645530,20.0,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1719395647918,27.2903,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1719395648514,20.0,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1719395648817,7.2909,137.16,137.11,13.5754]
["bitfinex","SOLUSD",1719395649008,20.0,137.15,137.12,7.2924]
["bitfinex","SOLUSD",1719395649212,27.2904,137.17,137.12,7.2924]
["bitfinex","SOLUSD",1719395650414,7.2907,137.16,137.12,7.2924]
["bitfinex","SOLUSD",1719395650908,20.0,137.15,137.12,7.2924]
["bitfinex","SOLUSD",1719395652025,20.0,137.16,137.12,7.2924]
["bitfinex","SOLUSD",1719395652805,27.2907,137.16,137.12,7.2924]
["bitfinex","SOLUSD",1719395654134,20.0,137.16,137.12,7.2924]
["bitfinex","SOLUSD",1719395654308,20.0,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1719395655527,20.0,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1719395656227,20.0,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1719395657007,20.0,137.16,137.13,18.2306]
["bitfinex","SOLUSD",1719395657212,20.0,137.18,137.13,18.2306]
["bitfinex","SOLUSD",1719395657414,20.0,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1719395657731,27.2897,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719395658238,20.0,137.18,137.13,18.2306]
["bitfinex","SOLUSD",1719395658425,41.35378694,137.2,137.13,18.2306]
["bitfinex","SOLUSD",1719395658426,7.2903,137.17,137.13,25.5227]
["bitfinex","SOLUSD",1719395658743,20.0,137.16,137.13,25.5227]
["bitfinex","SOLUSD",1719395659517,20.0,137.17,137.14,7.2918]
["bitfinex","SOLUSD",1719395659831,20.0,137.19,137.14,7.2918]
["bitfinex","SOLUSD",1719395661418,7.29,137.18,137.14,7.2918]
["bitfinex","SOLUSD",1719395661612,20.0,137.17,137.13,25.5227]
["bitfinex","SOLUSD",1719395663743,20.0,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1719395664829,20.0,137.17,137.13,25.5227]
["bitfinex","SOLUSD",1719395665023,27.2903,137.17,137.13,25.5227]
["bitfinex","SOLUSD",1719395666421,20.0,137.17,137.13,25.5227]
["bitfinex","SOLUSD",1719395668414,20.0,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1719395669324,27.2904,137.17,137.13,25.5227]
["bitfinex","SOLUSD",1719395670437,27.2903,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1719395670818,27.2903,137.17,137.12,25.5246]
["bitfinex","SOLUSD",1719395671017,7.2909,137.16,137.12,25.5246]
["bitfinex","SOLUSD",1719395671417,20.0,137.15,137.12,25.5246]
["bitfinex","SOLUSD",1719395672740,20.0,137.15,137.13,7.2923]
["bitfinex","SOLUSD",1719395672922,7.2898,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719395673127,20.0,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1719395673446,20.0,137.17,137.12,18.232]
["bitfinex","SOLUSD",1719395673739,20.0,137.19,137.12,18.232]
["bitfinex","SOLUSD",1719395674236,7.291,137.16,137.12,25.5248]
["bitfinex","SOLUSD",1719395674443,20.0,137.15,137.12,25.5248]
["bitfinex","SOLUSD",1719395677834,20.0,137.15,137.12,18.232]
["bitfinex","SOLUSD",1719395678040,27.2892,137.19,137.14,25.5208]
["bitfinex","SOLUSD",1719395679033,20.0,137.19,137.14,18.2294]
["bitfinex","SOLUSD",1719395679732,7.2903,137.17,137.14,18.2294]
["bitfinex","SOLUSD",1719395679936,20.0,137.16,137.14,18.2294]
["bitfinex","SOLUSD",1719395680446,20.0,137.17,137.14,18.2294]
["bitfinex","SOLUSD",1719395680647,27.2902,137.17,137.14,18.2294]
["bitfinex","SOLUSD",1719395681456,27.2902,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1719395689453,7.2908,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719395689629,20.0,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1719395689836,20.0,137.15,137.12,8.64005261]
["bitfinex","SOLUSD",1719395690135,20.0,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1719395694442,20.0,137.15,137.13,7.2923]
["bitfinex","SOLUSD",1719395694647,20.0,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1719395694829,20.0,137.16,137.14,7.2917]
["bitfinex","SOLUSD",1719395695034,27.2895,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719395695240,7.2897,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1719395695555,20.0,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1719395698258,20.0,137.17,137.15,7.2911]
["bitfinex","SOLUSD",1719395698469,20.0,137.19,137.15,18.228]
["bitfinex","SOLUSD",1719395698643,20.0,137.19,137.15,25.5189]
["bitfinex","SOLUSD",1719395698837,27.2891,137.19,137.15,25.5189]
["bitfinex","SOLUSD",1719395700255,7.2897,137.18,137.14,22.692]
["bitfinex","SOLUSD",1719395700443,20.0,137.17,137.14,22.692]
["bitfinex","SOLUSD",1719395700637,20.0,137.17,137.14,15.4004]
["bitfinex","SOLUSD",1719395700840,27.2904,137.17,137.14,15.4004]
["bitfinex","SOLUSD",1719395701050,20.0,137.17,137.14,22.6921]
["bitfinex","SOLUSD",1719395701653,20.0,137.17,137.14,15.4004]
["bitfinex","SOLUSD",1719395701861,18.2216,137.2,137.14,15.4004]
["bitfinex","SOLUSD",1719395701862,7.2899,137.18,137.14,15.4004]
["bitfinex","SOLUSD",1719395702155,27.2905,137.17,137.13,7.2919]
["bitfinex","SOLUSD",1719395702352,7.2905,137.17,137.13,7.2919]
["bitfinex","SOLUSD",1719395702749,7.2925,137.13,137.11,21.57]
["bitfinex","SOLUSD",1719395703065,30.51643127,137.19,137.08,33.524]
["bitfinex","SOLUSD",1719395704343,7.292,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1719395704563,20.0,137.13,137.1,7.2939]
["bitfinex","SOLUSD",1719395705156,20.0,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1719395705345,20.0,137.14,137.08,40.8189]
["bitfinex","SOLUSD",1719395705543,7.293,137.12,137.08,18.2365]
["bitfinex","SOLUSD",1719395705742,20.0,137.11,137.08,18.2365]
["bitfinex","SOLUSD",1719395705951,27.2934,137.11,137.08,18.2365]
["bitfinex","SOLUSD",1719395706547,20.0,137.11,137.08,18.2365]
["bitfinex","SOLUSD",1719395706764,7.294,137.1,137.06,7.296]
["bitfinex","SOLUSD",1719395706955,27.2946,137.09,137.05,25.5373]
["bitfinex","SOLUSD",1719395707148,7.295,137.08,137.04,7.297]
["bitfinex","SOLUSD",1719395707352,20.0,137.07,137.04,7.297]
["bitfinex","SOLUSD",1719395707953,27.2957,137.07,137.02,18.245]
["bitfinex","SOLUSD",1719395708151,20.0,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1719395708553,27.2955,137.07,137.02,25.5431]
["bitfinex","SOLUSD",1719395711669,20.0,137.04,136.99,25.5488]
["bitfinex","SOLUSD",1719395711847,7.2975,137.04,136.99,25.5488]
["bitfinex","SOLUSD",1719395712048,20.0,137.03,136.99,25.5488]
["bitfinex","SOLUSD",1719395712672,20.0,137.03,137.0,7.2991]
["bitfinex","SOLUSD",1719395714455,20.0,137.03,136.96,18.253]
["bitfinex","SOLUSD",1719395714770,7.2991,137.01,136.96,25.554]
["bitfinex","SOLUSD",1719395715153,20.0,137.0,136.96,25.554]
["bitfinex","SOLUSD",1719395715860,7.2999,136.99,136.95,23.3255]
["bitfinex","SOLUSD",1719395716053,20.0,137.03,136.96,7.3013]
["bitfinex","SOLUSD",1719395716248,7.2982,137.02,136.95,16.0237]
["bitfinex","SOLUSD",1719395716454,20.0,137.01,136.95,16.0237]
["bitfinex","SOLUSD",1719395716670,20.0,137.01,136.97,25.5525]
["bitfinex","SOLUSD",1719395717063,27.2988,137.01,136.97,25.5525]
["bitfinex","SOLUSD",1719395717671,27.2988,137.01,136.97,18.2518]
["bitfinex","SOLUSD",1719395718575,27.2988,137.01,136.97,25.5526]
["bitfinex","SOLUSD",1719395719150,7.2998,136.99,136.95,16.0237]
["bitfinex","SOLUSD",1719395719369,20.0,136.98,136.95,16.0237]
["bitfinex","SOLUSD",1719395719766,27.3006,136.98,136.94,18.2553]
["bitfinex","SOLUSD",1719395720784,27.3006,136.98,136.94,25.5576]
["bitfinex","SOLUSD",1719395721455,20.0,136.98,136.94,25.5576]
["bitfinex","SOLUSD",1719395722869,20.0,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1719395723062,20.0,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1719395724590,27.3,136.99,136.94,25.5576]
["bitfinex","SOLUSD",1719395725469,27.3,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1719395725670,20.0,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1719395726686,27.2998,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1719395727283,20.0,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1719395727476,27.2999,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1719395727681,38.2507,136.99,136.91,22.8741]
["bitfinex","SOLUSD",1719395727886,54.2283,136.99,136.91,30.1777]
["bitfinex","SOLUSD",1719395728264,54.2283,136.99,136.91,23.9113]
["bitfinex","SOLUSD",1719395728656,7.302,136.95,136.91,23.9113]
["bitfinex","SOLUSD",1719395728874,54.2283,136.99,136.91,23.9113]
["bitfinex","SOLUSD",1719395728875,20.0,136.94,136.91,23.9113]
["bitfinex","SOLUSD",1719395729069,20.0,136.94,136.91,7.3036]
["bitfinex","SOLUSD",1719395729383,20.0,136.95,136.92,7.3035]
["bitfinex","SOLUSD",1719395730680,20.0,136.95,136.9,18.261]
["bitfinex","SOLUSD",1719395730980,7.303,136.93,136.9,18.261]
["bitfinex","SOLUSD",1719395731182,20.0,136.92,136.9,18.261]
["bitfinex","SOLUSD",1719395731387,20.0,136.92,136.88,30.3491]
["bitfinex","SOLUSD",1719395731569,20.0,136.92,136.89,7.305]
["bitfinex","SOLUSD",1719395731982,20.0,136.92,136.9,7.3045]
["bitfinex","SOLUSD",1719395732287,20.0,136.94,136.91,7.304]
["bitfinex","SOLUSD",1719395732662,27.3025,136.94,136.89,25.5674]
["bitfinex","SOLUSD",1719395733566,7.303,136.93,136.89,25.5674]
["bitfinex","SOLUSD",1719395733891,20.0,136.92,136.89,25.5674]
["bitfinex","SOLUSD",1719395738296,20.0,136.92,136.9,7.3045]
["bitfinex","SOLUSD",1719395738495,20.0,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1719395739195,20.0,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719395739602,27.3024,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719395740799,20.0,136.94,136.91,7.3039]
["bitfinex","SOLUSD",1719395741179,20.0,136.94,136.9,7.3043]
["bitfinex","SOLUSD",1719395741380,27.3025,136.94,136.9,7.3043]
["bitfinex","SOLUSD",1719395743201,20.0,136.94,136.88,23.0436]
["bitfinex","SOLUSD",1719395743399,7.3037,136.92,136.88,23.0436]
["bitfinex","SOLUSD",1719395743701,20.0,136.91,136.88,23.0436]
["bitfinex","SOLUSD",1719395743890,20.0,136.91,136.88,16.3946]
["bitfinex","SOLUSD",1719395744090,20.0,136.91,136.88,23.6999]
["bitfinex","SOLUSD",1719395744807,27.3041,136.91,136.87,7.306]
["bitfinex","SOLUSD",1719395745302,27.3041,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1719395745303,20.0,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1719395746305,20.0,136.91,136.89,7.3048]
["bitfinex","SOLUSD",1719395746503,27.3035,136.92,136.88,25.5687]
["bitfinex","SOLUSD",1719395747003,20.0,136.92,136.89,7.3051]
["bitfinex","SOLUSD",1719395747201,20.0,136.92,136.9,18.2611]
["bitfinex","SOLUSD",1719395747404,7.3023,136.95,136.91,7.304]
["bitfinex","SOLUSD",1719395747608,20.0,136.94,136.91,7.304]
["bitfinex","SOLUSD",1719395747797,27.3024,136.94,136.9,25.5655]
["bitfinex","SOLUSD",1719395748688,7.303,136.93,136.9,18.2611]
["bitfinex","SOLUSD",1719395748889,20.0,136.92,136.9,18.2611]
["bitfinex","SOLUSD",1719395750002,20.0,136.92,136.9,25.5655]
["bitfinex","SOLUSD",1719395750181,20.0,136.96,136.92,18.2584]
["bitfinex","SOLUSD",1719395750388,27.3012,136.97,136.92,25.5617]
["bitfinex","SOLUSD",1719395751105,7.3014,136.96,136.92,25.5617]
["bitfinex","SOLUSD",1719395751303,20.0,136.95,136.92,25.5617]
["bitfinex","SOLUSD",1719395761014,20.0,136.95,136.89,18.2617]
["bitfinex","SOLUSD",1719395761306,7.3033,136.93,136.89,25.5666]
["bitfinex","SOLUSD",1719395761619,20.0,136.92,136.87,15.0599]
["bitfinex","SOLUSD",1719395761814,20.0,136.92,136.88,7.3053]
["bitfinex","SOLUSD",1719395761815,27.3037,136.92,136.88,7.3053]
["bitfinex","SOLUSD",1719395762505,20.0,136.92,136.89,7.305]
["bitfinex","SOLUSD",1719395768320,20.0,136.92,136.88,25.5693]
["bitfinex","SOLUSD",1719395768506,7.3032,136.93,136.88,25.5693]
["bitfinex","SOLUSD",1719395768698,27.3036,136.92,136.88,25.5693]
["bitfinex","SOLUSD",1719395768902,20.0,136.91,136.88,25.5693]
["bitfinex","SOLUSD",1719395769721,27.3041,136.91,136.88,18.2638]
["bitfinex","SOLUSD",1719395770016,20.0,136.91,136.88,18.2638]
["bitfinex","SOLUSD",1719395770420,20.0,136.91,136.88,25.5694]
["bitfinex","SOLUSD",1719395771105,20.0,136.91,136.88,25.5689]
["bitfinex","SOLUSD",1719395771294,20.0,136.92,136.88,25.5689]
["bitfinex","SOLUSD",1719395771496,20.0,136.92,136.89,7.3049]
["bitfinex","SOLUSD",1719395771893,20.0,136.92,136.88,25.5692]
["bitfinex","SOLUSD",1719395772719,20.0,136.92,136.85,33.1153]
["bitfinex","SOLUSD",1719395772897,38.2571,136.94,136.86,7.3065]
["bitfinex","SOLUSD",1719395773102,0.17,136.93,136.86,7.3065]
["bitfinex","SOLUSD",1719395773622,7.3044,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1719395773918,20.0,136.9,136.87,7.306]
["bitfinex","SOLUSD",1719395774498,20.0,136.91,136.87,7.306]
["bitfinex","SOLUSD",1719395774823,20.0,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1719395775002,20.0,136.92,136.89,18.2624]
["bitfinex","SOLUSD",1719395775194,20.0,136.93,136.89,18.2624]
["bitfinex","SOLUSD",1719395775399,27.3025,136.94,136.89,25.5673]
["bitfinex","SOLUSD",1719395778031,7.303,136.93,136.89,18.2624]
["bitfinex","SOLUSD",1719395778199,20.0,136.92,136.89,18.2624]
["bitfinex","SOLUSD",1719395778842,20.0,136.92,136.89,25.5673]
["bitfinex","SOLUSD",1719395779506,20.0,136.93,136.89,25.5673]
["bitfinex","SOLUSD",1719395781125,23.7532,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1719395781316,20.0,136.98,136.95,7.3017]
["bitfinex","SOLUSD",1719395782201,27.3,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1719395782610,20.0,136.99,136.95,18.2545]
["bitfinex","SOLUSD",1719395782931,20.0,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1719395783906,7.2992,137.0,136.95,25.5562]
["bitfinex","SOLUSD",1719395784116,20.0,136.99,136.95,25.5562]
["bitfinex","SOLUSD",1719395787729,27.2999,136.99,136.95,18.2545]
["bitfinex","SOLUSD",1719395788705,20.0,136.99,136.92,18.2579]
["bitfinex","SOLUSD",1719395788904,7.301,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719395789111,20.0,136.96,136.92,25.5612]
["bitfinex","SOLUSD",1719395790224,20.0,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1719395790720,20.0,136.97,136.94,18.2549]
["bitfinex","SOLUSD",1719395790913,20.0,136.99,136.94,18.2549]
["bitfinex","SOLUSD",1719395791707,20.0,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1719395791913,20.0,136.99,136.94,18.2549]
["bitfinex","SOLUSD",1719395791914,27.2998,136.99,136.94,25.5572]
["bitfinex","SOLUSD",1719395792111,7.3004,136.98,136.94,25.5572]
["bitfinex","SOLUSD",1719395792317,20.0,136.97,136.94,25.5572]
["bitfinex","SOLUSD",1719395792511,27.301,136.97,136.92,27.0]
["bitfinex","SOLUSD",1719395792710,27.301,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719395792919,20.0,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719395794033,27.3008,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719395795428,20.0,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1719395795808,27.3003,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1719395796937,7.3013,136.97,136.93,18.257]
["bitfinex","SOLUSD",1719395797235,20.0,136.96,136.93,25.5599]
["bitfinex","SOLUSD",1719395797828,20.0,136.97,136.94,7.3024]
["bitfinex","SOLUSD",1719395798409,20.0,136.97,136.93,25.5599]
["bitfinex","SOLUSD",1719395798613,27.301,136.97,136.93,25.5599]
["bitfinex","SOLUSD",1719395801037,27.301,136.97,136.93,18.257]
["bitfinex","SOLUSD",1719395801337,7.3023,136.95,136.9,31.9381]
["bitfinex","SOLUSD",1719395801542,20.0,136.94,136.9,31.9381]
["bitfinex","SOLUSD",1719395801839,27.3025,136.94,136.9,24.6337]
["bitfinex","SOLUSD",1719395802138,20.0,136.94,136.9,31.9379]
["bitfinex","SOLUSD",1719395802827,20.0,136.94,136.91,7.304]
["bitfinex","SOLUSD",1719395803733,20.0,136.95,136.91,7.304]
["bitfinex","SOLUSD",1719395803934,27.3019,136.95,136.91,7.304]
["bitfinex","SOLUSD",1719395804643,20.0,136.95,136.91,7.304]
["bitfinex","SOLUSD",1719395806639,20.0,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1719395807343,20.0,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1719395808741,7.302,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1719395809044,27.3024,136.94,136.9,25.565]
["bitfinex","SOLUSD",1719395810318,7.303,136.93,136.9,18.2606]
["bitfinex","SOLUSD",1719395810549,20.0,136.92,136.9,18.2606]
["bitfinex","SOLUSD",1719395811325,20.0,136.93,136.9,25.565]
["bitfinex","SOLUSD",1719395811828,20.0,136.94,136.91,7.3039]
["bitfinex","SOLUSD",1719395812649,20.0,136.94,136.9,25.5649]
["bitfinex","SOLUSD",1719395814348,27.3025,136.94,136.9,25.5649]
["bitfinex","SOLUSD",1719395814659,20.0,136.94,136.9,25.5649]
["bitfinex","SOLUSD",1719395816648,27.3028,136.94,136.9,18.2606]
["bitfinex","SOLUSD",1719395820231,7.303,136.93,136.9,18.2606]
["bitfinex","SOLUSD",1719395820443,20.0,136.92,136.89,7.3049]
["bitfinex","SOLUSD",1719395822652,20.0,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1719395823133,20.0,136.93,136.87,18.2642]
["bitfinex","SOLUSD",1719395823333,20.17,136.94,136.87,18.2642]
["bitfinex","SOLUSD",1719395823633,0.17,136.93,136.87,18.2642]
["bitfinex","SOLUSD",1719395824137,7.3035,136.92,136.87,25.57]
["bitfinex","SOLUSD",1719395824342,20.0,136.91,136.87,25.57]
["bitfinex","SOLUSD",1719395825055,20.0,136.91,136.88,7.3055]
["bitfinex","SOLUSD",1719395826157,20.0,136.91,136.87,25.5701]
["bitfinex","SOLUSD",1719395827258,20.0,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1719395828058,20.0,136.91,136.89,7.3051]
["bitfinex","SOLUSD",1719395828258,20.0,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1719395828566,27.3036,136.92,136.87,25.5702]
["bitfinex","SOLUSD",1719395829250,7.304,136.91,136.87,18.2642]
["bitfinex","SOLUSD",1719395829554,27.3046,136.9,136.87,18.2642]
["bitfinex","SOLUSD",1719395830067,20.0,136.9,136.87,18.2642]
["bitfinex","SOLUSD",1719395833260,20.0,136.9,136.86,16.0443]
["bitfinex","SOLUSD",1719395833468,7.3047,136.9,136.86,23.3508]
["bitfinex","SOLUSD",1719395833646,20.0,136.89,136.86,23.3508]
["bitfinex","SOLUSD",1719395834767,20.0,136.89,136.86,16.0443]
["bitfinex","SOLUSD",1719395834971,7.3052,136.89,136.86,16.0443]
["bitfinex","SOLUSD",1719395835157,20.0,136.88,136.86,16.0443]
["bitfinex","SOLUSD",1719395835660,20.0,136.88,136.86,23.351]
["bitfinex","SOLUSD",1719395835859,20.0,136.89,136.86,23.351]
["bitfinex","SOLUSD",1719395836166,20.0,136.89,136.86,34.3105]
["bitfinex","SOLUSD",1719395836472,7.3039,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1719395836658,20.0,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719395836864,27.304,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719395840360,7.306,136.88,136.85,26.83]
["bitfinex","SOLUSD",1719395840561,20.0,136.87,136.84,0.8478852]
["bitfinex","SOLUSD",1719395840766,27.3065,136.87,136.84,0.8478852]
["bitfinex","SOLUSD",1719395840973,7.3069,136.86,136.84,0.8478852]
["bitfinex","SOLUSD",1719395841169,20.0,136.85,136.84,0.8478852]
["bitfinex","SOLUSD",1719395844261,20.0,136.85,136.84,8.1556852]
["bitfinex","SOLUSD",1719395844751,20.0,136.85,136.84,0.8478852]
["bitfinex","SOLUSD",1719395845162,27.3072,136.85,136.84,0.8478852]
["bitfinex","SOLUSD",1719395845564,20.0,136.85,136.84,0.8478852]
["bitfinex","SOLUSD",1719395847972,20.0,136.85,136.84,8.1556852]
["bitfinex","SOLUSD",1719395849252,7.3041,136.91,136.85,7.3068]
["bitfinex","SOLUSD",1719395849455,20.0,136.9,136.85,45.0973]
["bitfinex","SOLUSD",1719395849672,20.0,136.92,136.85,45.0973]
["bitfinex","SOLUSD",1719395849857,27.3035,136.92,136.86,7.3063]
["bitfinex","SOLUSD",1719395850652,7.3041,136.91,136.85,52.4044]
["bitfinex","SOLUSD",1719395851004,20.0,136.9,136.85,52.4044]
["bitfinex","SOLUSD",1719395851744,20.0,136.9,136.85,25.5744]
["bitfinex","SOLUSD",1719395856074,20.0,136.9,136.87,18.2647]
["bitfinex","SOLUSD",1719395856283,20.0,136.94,136.87,45.0947]
["bitfinex","SOLUSD",1719395856577,7.3033,136.93,136.87,52.4007]
["bitfinex","SOLUSD",1719395856753,20.0,136.92,136.87,52.4007]
["bitfinex","SOLUSD",1719395857161,20.0,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1719395857351,20.0,136.92,136.89,18.2623]
["bitfinex","SOLUSD",1719395857580,20.0,136.95,136.89,45.0923]
["bitfinex","SOLUSD",1719395857757,20.0,136.95,136.9,7.3042]
["bitfinex","SOLUSD",1719395857958,27.3019,136.95,136.9,7.3042]
["bitfinex","SOLUSD",1719395858180,27.3019,136.95,136.89,25.5673]
["bitfinex","SOLUSD",1719395860297,7.3032,136.93,136.87,7.3061]
["bitfinex","SOLUSD",1719395860589,7.3032,136.93,136.88,26.83]
["bitfinex","SOLUSD",1719395860791,20.0,136.92,136.88,34.1355]
["bitfinex","SOLUSD",1719395861392,20.0,136.93,136.88,34.1355]
["bitfinex","SOLUSD",1719395861602,20.0,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1719395861768,20.0,136.93,136.88,26.83]
["bitfinex","SOLUSD",1719395861966,20.0,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1719395862267,20.0,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1719395862460,20.0,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1719395863382,20.0,136.95,136.9,52.3954]
["bitfinex","SOLUSD",1719395863767,20.0,136.95,136.91,7.304]
["bitfinex","SOLUSD",1719395863973,20.0,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1719395864156,20.0,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1719395864567,20.0,136.97,136.92,34.1333]
["bitfinex","SOLUSD",1719395865877,27.3008,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1719395866989,20.0,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1719395867478,20.0,136.97,136.92,34.1333]
["bitfinex","SOLUSD",1719395868467,27.3009,136.97,136.92,34.1333]
["bitfinex","SOLUSD",1719395869968,20.0,136.97,136.92,34.1333]
["bitfinex","SOLUSD",1719395872866,20.0,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1719395873071,20.0,136.97,136.92,34.1333]
["bitfinex","SOLUSD",1719395874395,20.0,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1719395874579,20.0,136.97,136.92,34.1333]
["bitfinex","SOLUSD",1719395876202,20.0,136.97,136.92,52.392]
["bitfinex","SOLUSD",1719395876512,20.0,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719395877395,20.0,136.97,136.93,34.1329]
["bitfinex","SOLUSD",1719395877589,20.0,136.98,136.93,34.1329]
["bitfinex","SOLUSD",1719395877892,27.3005,136.98,136.93,26.83]
["bitfinex","SOLUSD",1719395878492,7.3009,136.97,136.93,26.83]
["bitfinex","SOLUSD",1719395878691,20.0,136.96,136.92,45.0887]
["bitfinex","SOLUSD",1719395878995,20.0,136.98,136.92,45.0887]
["bitfinex","SOLUSD",1719395879386,20.0,136.98,136.92,52.3921]
["bitfinex","SOLUSD",1719395879387,27.3007,136.98,136.92,52.3921]
["bitfinex","SOLUSD",1719395880271,20.0,136.98,136.88,29.6561]
["bitfinex","SOLUSD",1719395880480,7.3045,136.91,136.86,26.83]
["bitfinex","SOLUSD",1719395881023,20.0,136.9,136.85,15.5799]
["bitfinex","SOLUSD",1719395881170,7.3066,136.87,136.84,7.0369852]
["bitfinex","SOLUSD",1719395881376,20.0,136.86,136.84,0.8478852]
["bitfinex","SOLUSD",1719395881783,27.3069,136.86,136.84,0.8478852]
["bitfinex","SOLUSD",1719395883307,7.3072,136.85,136.84,0.8478852]
["bitfinex","SOLUSD",1719395883605,27.3072,136.85,136.84,0.8478852]
["bitfinex","SOLUSD",1719395884582,27.3072,136.85,136.73,7.318]
["bitfinex","SOLUSD",1719395884583,7.3096,136.81,136.76,6.0857]
["bitfinex","SOLUSD",1719395884786,20.0,136.8,136.76,13.3976]
["bitfinex","SOLUSD",1719395885091,20.0,136.8,136.74,25.5951]
["bitfinex","SOLUSD",1719395885310,20.0,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1719395885486,0.17,136.85,136.76,7.312]
["bitfinex","SOLUSD",1719395885818,7.3078,136.84,136.77,7.3114]
["bitfinex","SOLUSD",1719395886106,20.0,136.83,136.77,7.3114]
["bitfinex","SOLUSD",1719395886613,20.0,136.83,136.79,25.5862]
["bitfinex","SOLUSD",1719395886787,7.4773,136.85,136.79,18.2759]
["bitfinex","SOLUSD",1719395886983,27.3078,136.84,136.79,18.2759]
["bitfinex","SOLUSD",1719395887187,7.3078,136.84,136.77,34.1415]
["bitfinex","SOLUSD",1719395887409,20.0,136.83,136.77,34.1415]
["bitfinex","SOLUSD",1719395887693,20.0,136.83,136.77,7.3115]
["bitfinex","SOLUSD",1719395888001,20.0,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1719395888615,27.3085,136.83,136.76,26.83]
["bitfinex","SOLUSD",1719395888813,27.3085,136.83,136.76,34.1416]
["bitfinex","SOLUSD",1719395889188,7.3089,136.82,136.76,34.1416]
["bitfinex","SOLUSD",1719395889425,20.0,136.81,136.76,7.3116]
["bitfinex","SOLUSD",1719395890089,20.0,136.82,136.78,26.83]
["bitfinex","SOLUSD",1719395890294,20.0,136.87,136.8,7.3098]
["bitfinex","SOLUSD",1719395891299,20.0,136.87,136.81,7.3093]
["bitfinex","SOLUSD",1719395891490,27.3064,136.87,136.8,7.3098]
["bitfinex","SOLUSD",1719395892100,7.3082,136.84,136.78,26.83]
["bitfinex","SOLUSD",1719395892407,20.0,136.83,136.77,26.83]
["bitfinex","SOLUSD",1719395892704,20.0,136.83,136.78,29.71906966]
["bitfinex","SOLUSD",1719395892894,20.0,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1719395894286,20.0,136.85,136.79,7.3104]
["bitfinex","SOLUSD",1719395895090,20.0,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1719395898408,20.0,136.85,136.83,34.1382]
["bitfinex","SOLUSD",1719395898582,20.0,136.88,136.83,34.1382]
["bitfinex","SOLUSD",1719395898787,20.0,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719395899099,27.3047,136.9,136.84,34.1377]
["bitfinex","SOLUSD",1719395899703,20.0,136.9,136.84,26.83]
["bitfinex","SOLUSD",1719395899906,20.0,136.9,136.85,52.4043]
["bitfinex","SOLUSD",1719395900208,7.3047,136.9,136.84,34.1377]
["bitfinex","SOLUSD",1719395900508,20.0,136.89,136.84,33.214]
["bitfinex","SOLUSD",1719395900735,258.6,136.94,136.88,26.83]
["bitfinex","SOLUSD",1719395901026,22.6664,137.0,136.9,45.091]
["bitfinex","SOLUSD",1719395901182,22.6664,137.0,136.91,26.83]
["bitfinex","SOLUSD",1719395901382,20.0,136.99,136.91,26.83]
["bitfinex","SOLUSD",1719395901586,20.0,136.99,136.89,0.34]
["bitfinex","SOLUSD",1719395901587,20.0,136.99,136.93,7.3028]
["bitfinex","SOLUSD",1719395901802,27.3001,136.99,136.92,25.561]
["bitfinex","SOLUSD",1719395902085,7.3005,136.98,136.92,25.561]
["bitfinex","SOLUSD",1719395902305,20.0,136.97,136.92,25.561]
["bitfinex","SOLUSD",1719395902504,20.0,136.97,136.93,7.3026]
["bitfinex","SOLUSD",1719395902882,20.0,136.98,136.93,7.3026]
["bitfinex","SOLUSD",1719395903203,20.0,136.98,136.94,18.2554]
["bitfinex","SOLUSD",1719395903403,20.0,137.0,136.94,18.2554]
["bitfinex","SOLUSD",1719395903611,258.6,137.01,136.94,18.2554]
["bitfinex","SOLUSD",1719395903906,265.8991,137.01,136.95,7.3017]
["bitfinex","SOLUSD",1719395904904,20.0,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1719395905297,20.0,137.0,136.94,25.5577]
["bitfinex","SOLUSD",1719395906006,20.0,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1719395906510,20.0,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719395906682,20.0,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719395906887,27.2988,137.01,136.95,7.3018]
["bitfinex","SOLUSD",1719395907300,20.0,137.01,136.94,25.5577]
["bitfinex","SOLUSD",1719395907505,7.2993,137.0,136.94,25.5577]
["bitfinex","SOLUSD",1719395907723,27.2988,137.01,136.95,7.3019]
["bitfinex","SOLUSD",1719395911201,7.2992,137.0,136.94,25.5578]
["bitfinex","SOLUSD",1719395911404,20.0,136.99,136.94,25.5578]
["bitfinex","SOLUSD",1719395912596,20.0,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1719395912818,20.0,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1719395915408,20.0,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719395915609,20.0,137.0,136.95,7.3015]
["bitfinex","SOLUSD",1719395917529,20.0,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719395918229,20.0,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1719395919521,7.2998,136.99,136.93,7.3026]
["bitfinex","SOLUSD",1719395919711,20.0,136.98,136.93,7.3026]
["bitfinex","SOLUSD",1719395919917,20.0,136.98,136.92,15.0396]
["bitfinex","SOLUSD",1719395920123,7.301,136.97,136.92,15.0396]
["bitfinex","SOLUSD",1719395920313,20.0,136.96,136.92,15.0396]
["bitfinex","SOLUSD",1719395921036,20.0,136.96,136.92,22.3431]
["bitfinex","SOLUSD",1719395923008,20.0,136.97,136.92,22.3431]
["bitfinex","SOLUSD",1719395924536,20.0,136.97,136.93,18.2571]
["bitfinex","SOLUSD",1719395924724,20.0,137.0,136.94,26.91]
["bitfinex","SOLUSD",1719395924934,5.792812,137.02,136.92,15.2096]
["bitfinex","SOLUSD",1719395924935,20.0,137.01,136.95,26.91]
["bitfinex","SOLUSD",1719395925326,20.0,137.01,136.96,7.301]
["bitfinex","SOLUSD",1719395925715,20.0,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719395926330,20.0,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719395927640,20.0,137.01,136.96,26.91]
["bitfinex","SOLUSD",1719395927823,20.0,137.03,136.99,34.2097]
["bitfinex","SOLUSD",1719395928031,20.0,137.03,136.99,26.91]
["bitfinex","SOLUSD",1719395928430,20.0,137.03,136.99,34.2097]
["bitfinex","SOLUSD",1719395928625,13.03114484,137.05,136.99,7.2997]
["bitfinex","SOLUSD",1719395928833,5.73444484,137.05,136.99,7.2997]
["bitfinex","SOLUSD",1719395929134,15.2469,137.07,136.99,7.2997]
["bitfinex","SOLUSD",1719395929534,7.2972,137.04,136.98,29.675]
["bitfinex","SOLUSD",1719395929920,20.0,137.03,136.98,29.675]
["bitfinex","SOLUSD",1719395931241,20.0,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719395931420,27.2972,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719395934147,27.2972,137.04,136.98,29.6751]
["bitfinex","SOLUSD",1719395936246,27.2972,137.04,136.99,7.4697]
["bitfinex","SOLUSD",1719395939320,27.2972,137.04,136.99,0.17]
["bitfinex","SOLUSD",1719395939525,20.0,137.04,136.98,22.3749]
["bitfinex","SOLUSD",1719395939748,20.0,137.05,136.98,22.3749]
["bitfinex","SOLUSD",1719395940247,7.2982,137.02,136.98,22.3749]
["bitfinex","SOLUSD",1719395940455,20.0,137.01,136.98,23.90706367]
["bitfinex","SOLUSD",1719395940751,20.0,137.01,136.94,53.77]
["bitfinex","SOLUSD",1719395940752,7.2993,137.0,136.94,13.7586]
["bitfinex","SOLUSD",1719395941143,20.0,136.99,136.94,13.7586]
["bitfinex","SOLUSD",1719395943851,27.2999,136.99,136.94,6.4562]
["bitfinex","SOLUSD",1719395944531,7.3003,136.98,136.94,6.4562]
["bitfinex","SOLUSD",1719395944847,20.0,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1719395945626,27.301,136.97,136.91,22.3084]
["bitfinex","SOLUSD",1719395945835,20.0,136.97,136.92,18.2583]
["bitfinex","SOLUSD",1719395946027,20.0,136.98,136.93,7.3026]
["bitfinex","SOLUSD",1719395946543,20.0,136.98,136.94,18.2556]
["bitfinex","SOLUSD",1719395946750,20.0,137.02,136.94,18.2556]
["bitfinex","SOLUSD",1719395946952,7.2987,137.01,136.95,7.3015]
["bitfinex","SOLUSD",1719395947139,20.0,137.0,136.95,7.3015]
["bitfinex","SOLUSD",1719395948837,27.2993,137.0,136.95,7.3015]
["bitfinex","SOLUSD",1719395949450,27.2993,137.0,136.94,25.5579]
["bitfinex","SOLUSD",1719395950743,27.2993,137.0,136.94,52.4679]
["bitfinex","SOLUSD",1719395951043,20.0,137.0,136.96,24.4772]
["bitfinex","SOLUSD",1719395951235,20.0,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719395951438,20.0,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719395951658,27.2976,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719395952149,27.2976,137.03,136.97,49.922]
["bitfinex","SOLUSD",1719395952330,7.2983,137.02,136.97,42.6214]
["bitfinex","SOLUSD",1719395952641,20.0,137.01,136.97,15.7114]
["bitfinex","SOLUSD",1719395952839,20.0,137.03,136.97,15.7114]
["bitfinex","SOLUSD",1719395953446,7.2989,137.01,136.97,15.7114]
["bitfinex","SOLUSD",1719395953648,20.0,137.0,136.97,15.7114]
["bitfinex","SOLUSD",1719395954450,20.0,137.01,136.97,15.7114]
["bitfinex","SOLUSD",1719395955437,20.0,137.01,136.96,31.7785]
["bitfinex","SOLUSD",1719395957650,20.0,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719395957856,20.0,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1719395958058,27.2977,137.03,136.97,7.3006]
["bitfinex","SOLUSD",1719395959056,20.0,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1719395959241,27.2976,137.03,136.97,7.3007]
["bitfinex","SOLUSD",1719395959558,7.2983,137.02,136.96,31.7785]
["bitfinex","SOLUSD",1719395959755,20.0,137.01,136.96,31.7785]
["bitfinex","SOLUSD",1719395959961,20.0,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719395960339,20.0,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1719395962757,20.0,137.02,136.96,31.7784]
["bitfinex","SOLUSD",1719395962953,20.0,137.03,136.96,31.7784]
["bitfinex","SOLUSD",1719395964337,7.2987,137.01,136.96,31.7784]
["bitfinex","SOLUSD",1719395964537,20.0,137.0,136.96,31.7784]
["bitfinex","SOLUSD",1719395965262,20.0,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719395966251,20.0,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719395966459,20.0,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1719395968263,27.2976,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1719395968864,27.2976,137.03,136.97,34.2107]
["bitfinex","SOLUSD",1719395969160,7.2984,137.02,136.97,26.91]
["bitfinex","SOLUSD",1719395969366,20.0,137.01,136.97,26.91]
["bitfinex","SOLUSD",1719395969948,20.0,137.01,136.97,34.2107]
["bitfinex","SOLUSD",1719395970146,7.2977,137.03,136.97,34.2107]
["bitfinex","SOLUSD",1719395970147,20.0,137.02,136.97,34.2107]
["bitfinex","SOLUSD",1719395971085,27.2982,137.02,136.97,34.2107]
["bitfinex","SOLUSD",1719395971763,20.0,137.02,136.97,34.2107]
["bitfinex","SOLUSD",1719395971968,20.0,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719395972168,20.0,137.02,136.98,34.2102]
["bitfinex","SOLUSD",1719395973263,20.0,137.02,136.98,26.91]
["bitfinex","SOLUSD",1719395973857,27.2982,137.02,136.97,34.2107]
["bitfinex","SOLUSD",1719395975766,20.0,137.02,136.97,34.2107]
["bitfinex","SOLUSD",1719395978278,27.2982,137.02,136.97,34.2107]
["bitfinex","SOLUSD",1719395978972,20.0,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719395979274,27.2976,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1719395979472,27.2976,137.03,136.97,34.2106]
["bitfinex","SOLUSD",1719395980167,7.2983,137.02,136.96,32.1184]
["bitfinex","SOLUSD",1719395980379,20.0,137.01,136.96,59.0284]
["bitfinex","SOLUSD",1719395981485,20.0,137.01,136.96,32.1184]
["bitfinex","SOLUSD",1719395981660,20.0,137.01,136.96,59.0284]
["bitfinex","SOLUSD",1719395982175,20.0,137.01,136.96,33.4741]
["bitfinex","SOLUSD",1719395982355,20.0,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1719395982556,20.0,137.06,136.99,7.2996]
["bitfinex","SOLUSD",1719395982881,7.2966,137.05,136.98,45.1603]
["bitfinex","SOLUSD",1719395983057,20.0,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1719395983259,27.2972,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1719395983866,20.0,137.04,136.99,34.2096]
["bitfinex","SOLUSD",1719395984067,27.2972,137.04,136.99,26.91]
["bitfinex","SOLUSD",1719395986677,20.0,137.04,137.02,7.2981]
["bitfinex","SOLUSD",1719395986878,7.2953,137.08,137.03,34.2076]
["bitfinex","SOLUSD",1719395987059,20.0,137.07,137.04,26.91]
["bitfinex","SOLUSD",1719395987259,27.2946,137.09,137.05,4.27522632]
["bitfinex","SOLUSD",1719395987568,27.2946,137.09,137.04,26.91]
["bitfinex","SOLUSD",1719395987885,7.2951,137.08,137.05,1.3620087]
["bitfinex","SOLUSD",1719395988061,27.2955,137.07,137.04,26.91]
["bitfinex","SOLUSD",1719395988259,7.2955,137.07,137.04,26.91]
["bitfinex","SOLUSD",1719395988482,7.2951,137.08,137.04,26.91]
["bitfinex","SOLUSD",1719395988785,20.0,137.07,137.05,5.73297901]
["bitfinex","SOLUSD",1719395988977,20.0,137.07,137.04,26.91]
["bitfinex","SOLUSD",1719395989278,20.0,137.07,137.04,30.02719584]
["bitfinex","SOLUSD",1719395989469,7.2946,137.09,137.05,4.57393987]
["bitfinex","SOLUSD",1719395989670,20.0,137.08,137.05,4.57393987]
["bitfinex","SOLUSD",1719395989869,20.0,137.08,137.05,2.45047433]
["bitfinex","SOLUSD",1719395990059,20.0,137.08,137.05,4.3946305]
["bitfinex","SOLUSD",1719395990763,20.0,137.08,137.04,26.91]
["bitfinex","SOLUSD",1719395991663,27.295,137.08,137.04,26.91]
["bitfinex","SOLUSD",1719395992579,20.0,137.08,137.04,34.2071]
["bitfinex","SOLUSD",1719395992778,20.0,137.1,137.04,34.2071]
["bitfinex","SOLUSD",1719395993607,20.0,137.1,137.05,2.49509607]
["bitfinex","SOLUSD",1719395993766,20.0,137.1,137.04,34.2071]
["bitfinex","SOLUSD",1719395994285,7.2946,137.09,137.04,34.2071]
["bitfinex","SOLUSD",1719395994493,20.0,137.08,137.04,34.2071]
["bitfinex","SOLUSD",1719395995287,20.0,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1719395996586,20.0,137.08,137.04,6.097099]
["bitfinex","SOLUSD",1719395997387,20.0,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719395997588,27.295,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719395997783,20.0,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719395998287,20.0,137.08,137.03,8.76197057]
["bitfinex","SOLUSD",1719395998467,20.0,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719396000390,7.2967,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1719396000686,20.0,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1719396000890,20.0,137.04,136.99,18.2483]
["bitfinex","SOLUSD",1719396001194,27.2974,137.04,136.99,18.2483]
["bitfinex","SOLUSD",1719396001692,7.2977,137.03,136.97,7.3007]
["bitfinex","SOLUSD",1719396001879,20.0,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1719396002066,27.2982,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1719396002696,20.0,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1719396002875,20.0,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719396003076,20.0,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719396003273,20.0,137.04,137.0,45.1578]
["bitfinex","SOLUSD",1719396003493,20.0,137.06,137.02,7.2978]
["bitfinex","SOLUSD",1719396003676,20.0,137.08,137.01,26.91]
["bitfinex","SOLUSD",1719396003996,20.0,137.08,137.04,45.1524]
["bitfinex","SOLUSD",1719396004174,20.0,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1719396004492,20.0,137.09,137.05,26.91]
["bitfinex","SOLUSD",1719396004676,20.0,137.09,137.02,0.17]
["bitfinex","SOLUSD",1719396004677,20.0,137.11,137.07,7.2951]
["bitfinex","SOLUSD",1719396004876,20.0,137.12,137.07,34.2051]
["bitfinex","SOLUSD",1719396005070,20.0,137.12,137.07,34.2053]
["bitfinex","SOLUSD",1719396006593,20.0,137.12,137.07,26.91]
["bitfinex","SOLUSD",1719396006813,20.0,137.12,137.04,6.0962]
["bitfinex","SOLUSD",1719396007092,7.2945,137.09,137.03,25.5407]
["bitfinex","SOLUSD",1719396007393,20.0,137.08,137.03,25.5407]
["bitfinex","SOLUSD",1719396008086,20.0,137.08,137.03,52.4507]
["bitfinex","SOLUSD",1719396008636,20.0,137.08,137.03,25.5407]
["bitfinex","SOLUSD",1719396008909,20.0,137.08,137.04,9.46549077]
["bitfinex","SOLUSD",1719396009195,20.0,137.08,137.05,2.16833254]
["bitfinex","SOLUSD",1719396009573,20.0,137.08,137.03,25.5407]
["bitfinex","SOLUSD",1719396011896,27.2952,137.08,137.03,18.2432]
["bitfinex","SOLUSD",1719396013203,27.2952,137.08,137.03,25.5408]
["bitfinex","SOLUSD",1719396013391,20.0,137.08,137.03,25.5408]
["bitfinex","SOLUSD",1719396013602,20.0,137.08,137.04,7.297]
["bitfinex","SOLUSD",1719396014876,20.0,137.08,137.05,18.2408]
["bitfinex","SOLUSD",1719396015076,5.97710526,137.13,137.07,7.295]
["bitfinex","SOLUSD",1719396015077,20.0,137.11,137.07,7.295]
["bitfinex","SOLUSD",1719396015287,20.0,137.12,137.07,7.295]
["bitfinex","SOLUSD",1719396015803,20.0,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1719396016181,23.9096,137.14,137.08,7.2948]
["bitfinex","SOLUSD",1719396016383,7.2908,137.16,137.1,7.2935]
["bitfinex","SOLUSD",1719396016583,7.2908,137.16,137.1,7.2937]
["bitfinex","SOLUSD",1719396016783,7.2908,137.16,137.11,1.35071794]
["bitfinex","SOLUSD",1719396017018,7.2908,137.16,137.1,7.2937]
["bitfinex","SOLUSD",1719396017311,7.2913,137.15,137.09,25.5294]
["bitfinex","SOLUSD",1719396017684,20.0,137.14,137.09,25.5294]
["bitfinex","SOLUSD",1719396018580,20.0,137.14,137.11,7.2932]
["bitfinex","SOLUSD",1719396018781,7.2903,137.17,137.11,7.2932]
["bitfinex","SOLUSD",1719396018782,20.0,137.16,137.12,1.45634167]
["bitfinex","SOLUSD",1719396018993,20.0,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1719396019595,20.0,137.16,137.12,4.13888541]
["bitfinex","SOLUSD",1719396020791,20.0,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1719396020991,20.0,137.16,137.12,9.95916302]
["bitfinex","SOLUSD",1719396021229,20.0,137.17,137.12,9.95916302]
["bitfinex","SOLUSD",1719396021401,20.0,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1719396021596,20.8478852,137.18,137.15,3.23673789]
["bitfinex","SOLUSD",1719396022104,20.8478852,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1719396023196,20.8478852,137.18,137.13,25.5226]
["bitfinex","SOLUSD",1719396023631,20.8478852,137.18,137.11,16.5703]
["bitfinex","SOLUSD",1719396023811,0.8478852,137.18,137.11,16.5703]
["bitfinex","SOLUSD",1719396024003,7.2906,137.17,137.11,23.6935]
["bitfinex","SOLUSD",1719396024203,0.8478852,137.18,137.1,25.5277]
["bitfinex","SOLUSD",1719396024902,0.8478852,137.18,137.1,18.2339]
["bitfinex","SOLUSD",1719396025092,0.8478852,137.18,137.11,7.2932]
["bitfinex","SOLUSD",1719396025495,0.8478852,137.18,137.07,40.2722]
["bitfinex","SOLUSD",1719396025693,16.0254,137.17,137.09,7.2942]
["bitfinex","SOLUSD",1719396025898,20.0,137.16,137.09,7.2942]
["bitfinex","SOLUSD",1719396026315,20.0,137.16,137.1,7.2939]
["bitfinex","SOLUSD",1719396027219,20.0,137.16,137.07,15.6587]
["bitfinex","SOLUSD",1719396027600,7.2927,137.13,137.07,15.6587]
["bitfinex","SOLUSD",1719396027810,20.0,137.12,137.07,22.954]
["bitfinex","SOLUSD",1719396028003,20.0,137.12,137.07,15.6587]
["bitfinex","SOLUSD",1719396028203,20.0,137.12,137.08,7.2947]
["bitfinex","SOLUSD",1719396028522,27.2914,137.15,137.09,7.2942]
["bitfinex","SOLUSD",1719396028712,27.2914,137.15,137.09,7.2944]
["bitfinex","SOLUSD",1719396029314,20.0,137.15,137.1,18.2338]
["bitfinex","SOLUSD",1719396029624,20.0,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719396030412,27.2907,137.16,137.11,7.4632]
["bitfinex","SOLUSD",1719396030611,20.0,137.16,137.11,7.4632]
["bitfinex","SOLUSD",1719396031327,20.0,137.16,137.12,19.11004666]
["bitfinex","SOLUSD",1719396031712,0.8478852,137.18,137.14,25.5208]
["bitfinex","SOLUSD",1719396032111,0.8478852,137.18,137.15,1.46107801]
["bitfinex","SOLUSD",1719396032311,0.8478852,137.18,137.15,2.91739911]
["bitfinex","SOLUSD",1719396032513,0.8478852,137.18,137.14,25.5208]
["bitfinex","SOLUSD",1719396033929,0.8478852,137.18,137.14,18.2292]
["bitfinex","SOLUSD",1719396035306,0.8478852,137.18,137.14,25.521]
["bitfinex","SOLUSD",1719396036424,0.8478852,137.18,137.15,7.2911]
["bitfinex","SOLUSD",1719396037019,0.8478852,137.18,137.16,3.11096724]
["bitfinex","SOLUSD",1719396037212,0.8478852,137.18,137.17,18.2255]
["bitfinex","SOLUSD",1719396037424,0.8478852,137.18,137.17,25.5157]
["bitfinex","SOLUSD",1719396037731,0.8478852,137.18,137.17,25.6857]
["bitfinex","SOLUSD",1719396038023,0.8478852,137.18,137.17,25.8557]
["bitfinex","SOLUSD",1719396044011,0.8478852,137.18,137.17,25.6857]
["bitfinex","SOLUSD",1719396044207,0.8478852,137.18,137.17,25.5157]
["bitfinex","SOLUSD",1719396047031,0.8478852,137.18,137.17,25.6857]
["bitfinex","SOLUSD",1719396049817,0.8478852,137.18,137.17,25.8557]
["bitfinex","SOLUSD",1719396051037,0.8478852,137.18,137.17,25.6857]
["bitfinex","SOLUSD",1719396051430,0.8478852,137.18,137.17,25.8557]
["bitfinex","SOLUSD",1719396052512,20.0,137.25,137.22,18.2181]
["bitfinex","SOLUSD",1719396052738,20.0,137.28,137.25,7.2856]
["bitfinex","SOLUSD",1719396054032,20.0,137.28,137.24,25.5021]
["bitfinex","SOLUSD",1719396054219,20.0,137.28,137.21,18.2193]
["bitfinex","SOLUSD",1719396054423,27.2847,137.28,137.22,7.2872]
["bitfinex","SOLUSD",1719396054614,7.285,137.27,137.22,7.2872]
["bitfinex","SOLUSD",1719396054816,20.0,137.26,137.22,7.2872]
["bitfinex","SOLUSD",1719396055638,20.0,137.26,137.21,25.5072]
["bitfinex","SOLUSD",1719396056337,20.0,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1719396056524,20.0,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1719396057225,20.0,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1719396057548,23.4322,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1719396057549,20.0,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1719396057732,20.0,137.28,137.23,25.5038]
["bitfinex","SOLUSD",1719396059943,27.2846,137.28,137.23,25.5038]
["bitfinex","SOLUSD",1719396060131,27.2846,137.28,137.23,18.217]
["bitfinex","SOLUSD",1719396060330,7.2849,137.27,137.23,18.217]
["bitfinex","SOLUSD",1719396060521,20.0,137.26,137.23,18.217]
["bitfinex","SOLUSD",1719396061163,16.1483,137.29,137.23,18.217]
["bitfinex","SOLUSD",1719396061164,27.2849,137.27,137.23,18.217]
["bitfinex","SOLUSD",1719396061342,20.0,137.27,137.23,25.5038]
["bitfinex","SOLUSD",1719396061536,20.0,137.28,137.23,25.5038]
["bitfinex","SOLUSD",1719396061735,27.2844,137.28,137.23,25.5038]
["bitfinex","SOLUSD",1719396062737,20.0,137.28,137.23,25.5038]
["bitfinex","SOLUSD",1719396063039,20.0,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1719396063430,0.8478852,137.32,137.27,7.2849]
["bitfinex","SOLUSD",1719396063646,28.1304852,137.32,137.26,7.2853]
["bitfinex","SOLUSD",1719396063940,7.2829,137.31,137.25,18.2139]
["bitfinex","SOLUSD",1719396064143,20.0,137.3,137.25,18.2139]
["bitfinex","SOLUSD",1719396064438,20.0,137.3,137.26,7.2851]
["bitfinex","SOLUSD",1719396064639,20.0,137.3,137.26,34.0651]
["bitfinex","SOLUSD",1719396064820,20.0,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1719396065353,20.0,137.31,137.25,18.2139]
["bitfinex","SOLUSD",1719396065649,7.2828,137.31,137.25,18.2139]
["bitfinex","SOLUSD",1719396065843,20.8478852,137.32,137.25,25.4993]
["bitfinex","SOLUSD",1719396065844,20.0,137.3,137.25,25.4993]
["bitfinex","SOLUSD",1719396066021,20.0,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1719396066341,28.1300852,137.32,137.26,7.2853]
["bitfinex","SOLUSD",1719396066539,28.1300852,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1719396067346,20.8478852,137.32,137.27,18.2116]
["bitfinex","SOLUSD",1719396067550,20.8478852,137.32,137.29,7.2834]
["bitfinex","SOLUSD",1719396067719,0.8478852,137.32,137.29,7.2834]
["bitfinex","SOLUSD",1719396068542,7.2833,137.3,137.25,7.2855]
["bitfinex","SOLUSD",1719396068721,7.2828,137.31,137.25,7.2855]
["bitfinex","SOLUSD",1719396068922,20.0,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1719396069138,20.0,137.3,137.25,18.2147]
["bitfinex","SOLUSD",1719396069334,20.0,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1719396069920,20.0,137.31,137.25,18.2147]
["bitfinex","SOLUSD",1719396070145,7.2837,137.3,137.25,18.2147]
["bitfinex","SOLUSD",1719396070340,20.8478852,137.32,137.25,18.2147]
["bitfinex","SOLUSD",1719396070644,20.8478852,137.32,137.25,25.5002]
["bitfinex","SOLUSD",1719396070645,7.2834,137.3,137.25,25.5002]
["bitfinex","SOLUSD",1719396071022,7.2834,137.3,137.25,18.2147]
["bitfinex","SOLUSD",1719396071322,7.2834,137.3,137.25,25.5005]
["bitfinex","SOLUSD",1719396071525,7.2829,137.31,137.25,25.5005]
["bitfinex","SOLUSD",1719396071723,20.0,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1719396072748,20.0,137.3,137.25,18.2147]
["bitfinex","SOLUSD",1719396072749,20.0,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1719396073047,20.0,137.31,137.28,7.2839]
["bitfinex","SOLUSD",1719396073244,20.8478852,137.32,137.28,7.2839]
["bitfinex","SOLUSD",1719396074260,7.2832,137.31,137.24,18.2153]
["bitfinex","SOLUSD",1719396074421,20.0,137.3,137.26,18.2131]
["bitfinex","SOLUSD",1719396074627,20.0,137.3,137.26,25.4981]
["bitfinex","SOLUSD",1719396074924,20.0,137.31,137.28,7.284]
["bitfinex","SOLUSD",1719396075150,20.8478852,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1719396075325,7.2828,137.31,137.26,18.2131]
["bitfinex","SOLUSD",1719396075529,20.0,137.3,137.26,18.2131]
["bitfinex","SOLUSD",1719396075729,20.8478852,137.32,137.26,18.2131]
["bitfinex","SOLUSD",1719396076440,28.1300852,137.32,137.27,7.2849]
["bitfinex","SOLUSD",1719396076829,7.2839,137.29,137.23,25.5033]
["bitfinex","SOLUSD",1719396077027,20.0,137.28,137.23,25.5033]
["bitfinex","SOLUSD",1719396077835,20.0,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1719396078029,20.0,137.29,137.25,7.2856]
["bitfinex","SOLUSD",1719396078224,27.2835,137.3,137.25,7.2856]
["bitfinex","SOLUSD",1719396078441,20.0,137.3,137.24,7.2862]
["bitfinex","SOLUSD",1719396078647,7.2842,137.29,137.23,25.5036]
["bitfinex","SOLUSD",1719396078954,20.0,137.28,137.23,25.5036]
["bitfinex","SOLUSD",1719396079456,27.2844,137.28,137.23,25.5036]
["bitfinex","SOLUSD",1719396079830,16.5816,137.27,137.2,18.221]
["bitfinex","SOLUSD",1719396080031,7.2861,137.25,137.2,18.221]
["bitfinex","SOLUSD",1719396080344,7.2884,137.21,137.15,13.7138]
["bitfinex","SOLUSD",1719396080553,7.2892,137.19,137.14,33.4164]
["bitfinex","SOLUSD",1719396080859,20.0,137.18,137.12,6.4227]
["bitfinex","SOLUSD",1719396081067,7.2891,137.19,137.13,7.2919]
["bitfinex","SOLUSD",1719396081353,27.2897,137.18,137.12,6.4227]
["bitfinex","SOLUSD",1719396081861,27.2897,137.18,137.12,7.2925]
["bitfinex","SOLUSD",1719396082640,27.2897,137.18,137.11,18.2329]
["bitfinex","SOLUSD",1719396082829,20.0,137.18,137.11,18.2329]
["bitfinex","SOLUSD",1719396083033,20.0,137.2,137.11,18.2329]
["bitfinex","SOLUSD",1719396083256,27.289,137.2,137.14,7.2917]
["bitfinex","SOLUSD",1719396083961,7.2891,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719396084145,20.0,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719396084631,20.0,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1719396085044,20.0,137.18,137.11,18.2329]
["bitfinex","SOLUSD",1719396085045,27.2898,137.18,137.11,18.2329]
["bitfinex","SOLUSD",1719396085332,20.0,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1719396087355,20.0,137.18,137.14,10.68328825]
["bitfinex","SOLUSD",1719396087535,20.0,137.19,137.15,7.2908]
["bitfinex","SOLUSD",1719396087856,27.2887,137.2,137.14,7.4617]
["bitfinex","SOLUSD",1719396088056,7.2892,137.19,137.13,25.5224]
["bitfinex","SOLUSD",1719396088358,20.0,137.18,137.12,0.17]
["bitfinex","SOLUSD",1719396088534,20.0,137.18,137.11,0.17]
["bitfinex","SOLUSD",1719396088734,7.2916,137.15,137.1,34.7132]
["bitfinex","SOLUSD",1719396088936,7.2909,137.16,137.1,42.0069]
["bitfinex","SOLUSD",1719396089134,20.0,137.15,137.1,42.0069]
["bitfinex","SOLUSD",1719396089945,20.0,137.15,137.1,34.7132]
["bitfinex","SOLUSD",1719396090356,20.0,137.16,137.1,34.7132]
["bitfinex","SOLUSD",1719396090546,20.0,137.16,137.1,36.17223086]
["bitfinex","SOLUSD",1719396090747,20.0,137.17,137.1,34.7132]
["bitfinex","SOLUSD",1719396091650,20.0,137.17,137.12,7.2925]
["bitfinex","SOLUSD",1719396091858,27.2903,137.17,137.12,7.2925]
["bitfinex","SOLUSD",1719396095960,27.2903,137.17,137.11,7.2932]
["bitfinex","SOLUSD",1719396096152,7.2922,137.14,137.1,16.4789]
["bitfinex","SOLUSD",1719396096365,18.2234,137.19,137.06,22.46]
["bitfinex","SOLUSD",1719396096366,20.0,137.13,137.06,22.46]
["bitfinex","SOLUSD",1719396096661,7.2942,137.1,137.04,25.5393]
["bitfinex","SOLUSD",1719396096853,20.0,137.09,137.04,18.2423]
["bitfinex","SOLUSD",1719396097045,27.2946,137.09,137.04,18.2423]
["bitfinex","SOLUSD",1719396097648,7.2951,137.08,137.03,29.7573]
["bitfinex","SOLUSD",1719396097970,20.0,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1719396098153,20.0,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1719396099043,20.0,137.09,137.03,48.0005]
["bitfinex","SOLUSD",1719396099044,27.2947,137.09,137.03,48.0005]
["bitfinex","SOLUSD",1719396099449,7.2951,137.08,137.03,41.4755]
["bitfinex","SOLUSD",1719396099766,20.0,137.07,137.03,18.2434]
["bitfinex","SOLUSD",1719396100553,20.0,137.07,137.03,25.5408]
["bitfinex","SOLUSD",1719396100751,20.0,137.08,137.03,25.5408]
["bitfinex","SOLUSD",1719396100953,20.0,137.08,137.05,7.2961]
["bitfinex","SOLUSD",1719396101156,7.2941,137.1,137.04,7.2969]
["bitfinex","SOLUSD",1719396101351,20.0,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1719396101750,20.0,137.09,137.03,25.5409]
["bitfinex","SOLUSD",1719396101954,20.0,137.11,137.03,25.5409]
["bitfinex","SOLUSD",1719396102464,7.2946,137.09,137.03,25.5409]
["bitfinex","SOLUSD",1719396102663,20.0,137.08,137.03,25.5409]
["bitfinex","SOLUSD",1719396103066,20.0,137.08,137.04,7.297]
["bitfinex","SOLUSD",1719396103362,20.0,137.08,137.05,7.2966]
["bitfinex","SOLUSD",1719396103661,6.8881,137.12,137.05,7.2966]
["bitfinex","SOLUSD",1719396103662,20.0,137.11,137.05,7.2966]
["bitfinex","SOLUSD",1719396104047,20.0,137.11,137.06,7.296]
["bitfinex","SOLUSD",1719396104446,20.0,137.11,137.05,25.5371]
["bitfinex","SOLUSD",1719396105465,20.0,137.11,137.06,7.296]
["bitfinex","SOLUSD",1719396106056,20.0,137.11,137.07,18.2382]
["bitfinex","SOLUSD",1719396106257,20.0,137.13,137.08,7.2945]
["bitfinex","SOLUSD",1719396106454,20.0,137.13,137.07,18.2382]
["bitfinex","SOLUSD",1719396106455,20.0,137.14,137.07,25.5336]
["bitfinex","SOLUSD",1719396107256,20.0,137.14,137.07,18.2382]
["bitfinex","SOLUSD",1719396107458,7.293,137.12,137.07,18.2382]
["bitfinex","SOLUSD",1719396107657,27.2935,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1719396107853,20.0,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1719396108058,20.0,137.14,137.07,7.2951]
["bitfinex","SOLUSD",1719396108770,7.2925,137.13,137.07,7.2951]
["bitfinex","SOLUSD",1719396108975,27.293,137.12,137.07,7.2951]
["bitfinex","SOLUSD",1719396109170,27.293,137.12,137.06,25.5353]
["bitfinex","SOLUSD",1719396109171,7.293,137.12,137.06,25.5353]
["bitfinex","SOLUSD",1719396109470,27.2934,137.11,137.06,25.5353]
["bitfinex","SOLUSD",1719396109666,20.0,137.11,137.06,25.5353]
["bitfinex","SOLUSD",1719396111074,27.2935,137.11,137.06,25.5353]
["bitfinex","SOLUSD",1719396111459,20.0,137.11,137.06,25.5353]
["bitfinex","SOLUSD",1719396115468,20.0,137.11,137.06,41.741]
["bitfinex","SOLUSD",1719396117362,20.0,137.14,137.06,41.741]
["bitfinex","SOLUSD",1719396117556,20.0,137.14,137.02,21.5787]
["bitfinex","SOLUSD",1719396117752,0.34,137.13,137.02,21.5787]
["bitfinex","SOLUSD",1719396117952,15.14443825,137.13,137.02,21.5787]
["bitfinex","SOLUSD",1719396118168,20.0,137.12,137.02,21.5787]
["bitfinex","SOLUSD",1719396118374,0.34,137.11,137.02,21.5787]
["bitfinex","SOLUSD",1719396119684,7.2962,137.06,137.02,21.5787]
["bitfinex","SOLUSD",1719396119871,20.0,137.05,137.02,21.5787]
["bitfinex","SOLUSD",1719396120076,20.0,137.05,137.02,28.8767]
["bitfinex","SOLUSD",1719396120262,20.0,137.05,137.02,21.5787]
["bitfinex","SOLUSD",1719396120663,20.0,137.05,137.02,23.14115721]
["bitfinex","SOLUSD",1719396120974,27.2964,137.06,137.02,21.5787]
["bitfinex","SOLUSD",1719396121197,7.2964,137.06,137.02,21.5787]
["bitfinex","SOLUSD",1719396121377,20.0,137.05,137.02,21.5787]
["bitfinex","SOLUSD",1719396122377,20.0,137.06,137.02,21.5787]
["bitfinex","SOLUSD",1719396123487,20.0,137.06,137.02,24.58623779]
["bitfinex","SOLUSD",1719396124481,20.0,137.06,137.02,31.88423779]
["bitfinex","SOLUSD",1719396124787,0.34,137.11,137.02,31.88423779]
["bitfinex","SOLUSD",1719396125480,0.34,137.11,137.02,21.5787]
["bitfinex","SOLUSD",1719396125869,0.34,137.11,137.02,28.8768]
["bitfinex","SOLUSD",1719396126786,0.34,137.11,137.03,2.18822163]
["bitfinex","SOLUSD",1719396127385,0.34,137.11,137.02,21.5787]
["bitfinex","SOLUSD",1719396128068,0.34,137.11,137.02,28.8768]
["bitfinex","SOLUSD",1719396128277,7.2951,137.08,137.03,1.81379877]
["bitfinex","SOLUSD",1719396128581,27.2956,137.07,137.03,26.87]
["bitfinex","SOLUSD",1719396128777,27.2956,137.07,137.02,74.1614]
["bitfinex","SOLUSD",1719396128973,27.2956,137.07,137.02,66.8633]
["bitfinex","SOLUSD",1719396129787,7.296,137.06,137.03,3.30830845]
["bitfinex","SOLUSD",1719396129983,20.0,137.05,137.03,4.94195444]
["bitfinex","SOLUSD",1719396130164,20.0,137.05,137.02,26.52101511]
["bitfinex","SOLUSD",1719396131685,20.0,137.06,137.02,26.52101511]
["bitfinex","SOLUSD",1719396132070,20.0,137.06,137.02,33.81911511]
["bitfinex","SOLUSD",1719396132681,20.0,137.06,137.02,34.55343303]
["bitfinex","SOLUSD",1719396135391,20.0,137.06,137.02,27.25533303]
["bitfinex","SOLUSD",1719396135795,20.0,137.1,137.02,21.5787]
["bitfinex","SOLUSD",1719396136292,7.2961,137.06,137.02,21.5787]
["bitfinex","SOLUSD",1719396136485,20.0,137.05,137.02,21.5787]
["bitfinex","SOLUSD",1719396136889,20.0,137.05,137.03,2.0958118]
["bitfinex","SOLUSD",1719396137099,20.0,137.06,137.03,2.0958118]
["bitfinex","SOLUSD",1719396137269,20.0,137.06,137.02,28.8768]
["bitfinex","SOLUSD",1719396137472,20.0,137.06,137.02,32.0106579]
["bitfinex","SOLUSD",1719396137672,20.0,137.06,137.02,35.03963006]
["bitfinex","SOLUSD",1719396137889,20.0,137.06,137.02,21.5787]
["bitfinex","SOLUSD",1719396140310,20.0,137.06,137.01,18.2465]
["bitfinex","SOLUSD",1719396140515,5.9633319,137.1,137.0,7.299]
["bitfinex","SOLUSD",1719396140516,20.0,137.09,137.0,7.299]
["bitfinex","SOLUSD",1719396140817,27.60318163,137.09,137.0,7.299]
["bitfinex","SOLUSD",1719396143740,27.60318163,137.09,136.99,15.8713]
["bitfinex","SOLUSD",1719396143741,0.34,137.08,136.99,15.8713]
["bitfinex","SOLUSD",1719396143878,7.25622836,137.08,136.99,15.8713]
["bitfinex","SOLUSD",1719396144202,20.0,137.07,136.99,15.8713]
["bitfinex","SOLUSD",1719396144388,7.2982,137.02,136.98,6.4217]
["bitfinex","SOLUSD",1719396144696,20.0,137.01,136.98,13.722]
["bitfinex","SOLUSD",1719396144997,38.239,137.07,136.98,13.722]
["bitfinex","SOLUSD",1719396144998,7.2972,137.04,136.99,7.2994]
["bitfinex","SOLUSD",1719396145209,20.0,137.03,137.01,7.2987]
["bitfinex","SOLUSD",1719396145380,20.0,137.03,137.0,7.299]
["bitfinex","SOLUSD",1719396145787,20.0,137.04,137.0,7.299]
["bitfinex","SOLUSD",1719396146599,27.2971,137.04,136.99,52.4187]
["bitfinex","SOLUSD",1719396149012,20.0,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1719396150186,20.0,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1719396150582,27.2967,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1719396151025,20.0,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1719396151308,20.0,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1719396152284,20.0,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1719396152492,20.0,137.08,137.05,25.5377]
["bitfinex","SOLUSD",1719396152789,20.0,137.1,137.05,25.5377]
["bitfinex","SOLUSD",1719396154914,20.0,137.1,137.05,18.2413]
["bitfinex","SOLUSD",1719396155117,20.0,137.1,137.04,34.1669]
["bitfinex","SOLUSD",1719396155299,20.0,137.1,137.04,7.2969]
["bitfinex","SOLUSD",1719396155503,20.0,137.1,137.03,6.2352]
["bitfinex","SOLUSD",1719396156015,7.2957,137.07,137.03,6.2352]
["bitfinex","SOLUSD",1719396156246,20.0,137.06,137.03,17.05036763]
["bitfinex","SOLUSD",1719396156420,20.0,137.06,137.04,3.53804612]
["bitfinex","SOLUSD",1719396156806,20.0,137.07,137.04,3.53804612]
["bitfinex","SOLUSD",1719396157511,20.0,137.07,137.03,13.5328]
["bitfinex","SOLUSD",1719396158428,20.0,137.07,137.03,6.2352]
["bitfinex","SOLUSD",1719396158733,20.0,137.07,137.03,13.5327]
["bitfinex","SOLUSD",1719396163134,20.0,137.07,137.04,18.2424]
["bitfinex","SOLUSD",1719396163336,20.0,137.1,137.04,18.2424]
["bitfinex","SOLUSD",1719396163729,20.0,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719396164057,20.0,137.1,137.04,25.5394]
["bitfinex","SOLUSD",1719396164725,20.0,137.11,137.04,25.5394]
["bitfinex","SOLUSD",1719396165238,20.0,137.11,137.04,52.4094]
["bitfinex","SOLUSD",1719396165415,7.2946,137.09,137.04,52.4094]
["bitfinex","SOLUSD",1719396165621,20.0,137.08,137.04,52.4094]
["bitfinex","SOLUSD",1719396169657,20.0,137.08,137.03,6.2352]
["bitfinex","SOLUSD",1719396169820,20.0,137.11,137.03,6.2352]
["bitfinex","SOLUSD",1719396172737,27.58820272,137.11,137.03,6.2352]
["bitfinex","SOLUSD",1719396173539,7.2958,137.07,137.03,6.2352]
["bitfinex","SOLUSD",1719396173765,20.0,137.06,137.03,6.2352]
["bitfinex","SOLUSD",1719396174325,20.0,137.07,137.03,6.2352]
["bitfinex","SOLUSD",1719396174547,20.0,137.07,137.03,13.5327]
["bitfinex","SOLUSD",1719396175047,20.0,137.07,137.03,6.2352]
["bitfinex","SOLUSD",1719396176123,20.0,137.07,137.03,13.5328]
["bitfinex","SOLUSD",1719396180151,20.0,137.07,137.03,6.2352]
["bitfinex","SOLUSD",1719396180539,20.0,137.1,137.01,42.1932]
["bitfinex","SOLUSD",1719396180737,0.34,137.09,137.01,34.8947]
["bitfinex","SOLUSD",1719396181453,0.34,137.09,137.01,16.6487]
["bitfinex","SOLUSD",1719396181955,0.34,137.09,137.01,23.9474]
["bitfinex","SOLUSD",1719396183147,7.58553143,137.08,137.01,23.9474]
["bitfinex","SOLUSD",1719396183461,7.2965,137.06,137.01,16.6487]
["bitfinex","SOLUSD",1719396183956,20.0,137.05,137.01,16.6487]
["bitfinex","SOLUSD",1719396184138,27.2967,137.05,137.01,16.6487]
["bitfinex","SOLUSD",1719396184638,7.2972,137.04,137.01,16.6487]
["bitfinex","SOLUSD",1719396184839,20.0,137.03,136.99,13.859]
["bitfinex","SOLUSD",1719396185233,20.0,137.03,136.99,6.5593]
["bitfinex","SOLUSD",1719396185234,27.2979,137.03,136.99,6.5593]
["bitfinex","SOLUSD",1719396185434,7.2983,137.02,136.97,48.2731]
["bitfinex","SOLUSD",1719396185639,20.0,137.01,136.97,48.2731]
["bitfinex","SOLUSD",1719396188541,20.0,137.01,136.97,40.9725]
["bitfinex","SOLUSD",1719396188785,20.0,137.05,136.98,1.51662379]
["bitfinex","SOLUSD",1719396189259,20.0,137.05,136.98,10.27024323]
["bitfinex","SOLUSD",1719396189477,20.0,137.05,136.92,30.0077]
["bitfinex","SOLUSD",1719396189478,16.0273,137.04,136.92,30.0077]
["bitfinex","SOLUSD",1719396189657,0.17,137.03,136.94,7.3024]
["bitfinex","SOLUSD",1719396189840,20.0,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1719396190046,20.0,137.03,136.97,25.5524]
["bitfinex","SOLUSD",1719396190465,20.0,137.03,136.96,7.3013]
["bitfinex","SOLUSD",1719396190766,20.0,137.03,136.94,25.5574]
["bitfinex","SOLUSD",1719396190978,20.0,137.03,136.94,18.2551]
["bitfinex","SOLUSD",1719396191171,20.0,137.03,136.94,25.5575]
["bitfinex","SOLUSD",1719396192965,7.2994,137.0,136.94,25.5575]
["bitfinex","SOLUSD",1719396193360,27.3,136.99,136.94,27.68803856]
["bitfinex","SOLUSD",1719396193560,7.3004,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1719396193869,27.2998,136.99,136.93,7.3028]
["bitfinex","SOLUSD",1719396194761,7.3009,136.97,136.92,30.008]
["bitfinex","SOLUSD",1719396194963,7.3019,136.95,136.88,18.2634]
["bitfinex","SOLUSD",1719396195163,20.0,136.94,136.89,7.3046]
["bitfinex","SOLUSD",1719396195749,27.3025,136.94,136.89,7.3046]
["bitfinex","SOLUSD",1719396196165,20.0,136.94,136.9,7.3043]
["bitfinex","SOLUSD",1719396196470,20.0,136.96,136.9,7.3043]
["bitfinex","SOLUSD",1719396197648,20.0,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1719396197868,20.0,136.96,136.9,25.5655]
["bitfinex","SOLUSD",1719396198774,20.0,136.96,136.9,18.261]
["bitfinex","SOLUSD",1719396199971,7.3023,136.95,136.9,18.261]
["bitfinex","SOLUSD",1719396200157,20.0,136.94,136.9,18.261]
["bitfinex","SOLUSD",1719396201749,20.0,136.94,136.87,47.1241]
["bitfinex","SOLUSD",1719396201951,7.303,136.93,136.87,47.1241]
["bitfinex","SOLUSD",1719396202263,20.0,136.92,136.88,7.3053]
["bitfinex","SOLUSD",1719396202464,20.0,136.92,136.89,7.305]
["bitfinex","SOLUSD",1719396202658,27.3025,136.94,136.88,7.3055]
["bitfinex","SOLUSD",1719396203468,7.3031,136.93,136.87,73.9944]
["bitfinex","SOLUSD",1719396203669,7.3031,136.93,136.87,47.1244]
["bitfinex","SOLUSD",1719396203670,20.0,136.92,136.87,47.1244]
["bitfinex","SOLUSD",1719396204852,27.3035,136.92,136.87,47.1244]
["bitfinex","SOLUSD",1719396207056,20.0,136.92,136.87,47.1244]
["bitfinex","SOLUSD",1719396207260,20.0,136.95,136.87,47.1244]
["bitfinex","SOLUSD",1719396207466,16.4358,136.93,136.84,0.8478852]
["bitfinex","SOLUSD",1719396207676,8.80382083,136.92,136.84,0.8478852]
["bitfinex","SOLUSD",1719396207874,20.17,136.91,136.84,0.8478852]
["bitfinex","SOLUSD",1719396208074,28.80382083,136.91,136.84,0.8478852]
["bitfinex","SOLUSD",1719396209256,6.4717,136.89,136.84,0.8478852]
["bitfinex","SOLUSD",1719396209458,20.0,136.88,136.84,0.8478852]
["bitfinex","SOLUSD",1719396210384,8.63382083,136.9,136.84,0.8478852]
["bitfinex","SOLUSD",1719396210559,22.9144,136.93,136.84,0.8478852]
["bitfinex","SOLUSD",1719396211268,7.3065,136.87,136.84,0.8478852]
["bitfinex","SOLUSD",1719396211769,20.0,136.86,136.84,0.8478852]
["bitfinex","SOLUSD",1719396215160,20.0,136.86,136.84,8.1551852]
["bitfinex","SOLUSD",1719396215378,20.0,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1719396215568,20.0,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1719396215976,7.3046,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1719396217184,7.3042,136.91,136.85,7.3071]
["bitfinex","SOLUSD",1719396217381,20.0,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719396218859,27.3047,136.9,136.84,67.6175852]
["bitfinex","SOLUSD",1719396219270,27.3047,136.9,136.84,74.9251852]
["bitfinex","SOLUSD",1719396220283,7.3053,136.89,136.84,48.0551852]
["bitfinex","SOLUSD",1719396220592,20.0,136.88,136.84,48.0551852]
["bitfinex","SOLUSD",1719396220989,20.0,136.88,136.84,40.7475852]
["bitfinex","SOLUSD",1719396221886,27.3057,136.88,136.84,0.8478852]
["bitfinex","SOLUSD",1719396222271,7.3063,136.87,136.84,0.8478852]
["bitfinex","SOLUSD",1719396222490,20.0,136.86,136.84,0.8478852]
["bitfinex","SOLUSD",1719396223181,20.0,136.91,136.84,0.8478852]
["bitfinex","SOLUSD",1719396223377,0.34,136.9,136.84,0.8478852]
["bitfinex","SOLUSD",1719396226079,8.15822267,136.9,136.84,0.8478852]
["bitfinex","SOLUSD",1719396226390,27.92647131,136.89,136.84,0.8478852]
["bitfinex","SOLUSD",1719396227495,7.3072,136.86,136.84,0.8478852]
["bitfinex","SOLUSD",1719396227689,20.0,136.85,136.84,0.8478852]
["bitfinex","SOLUSD",1719396227881,27.3072,136.85,136.84,0.8478852]
["bitfinex","SOLUSD",1719396228600,27.3072,136.85,136.76,59.8631]
["bitfinex","SOLUSD",1719396228601,7.3096,136.81,136.76,15.9954]
["bitfinex","SOLUSD",1719396228791,20.0,136.8,136.76,42.8654]
["bitfinex","SOLUSD",1719396228997,20.0,136.8,136.76,50.177]
["bitfinex","SOLUSD",1719396229199,20.0,136.8,136.76,15.9954]
["bitfinex","SOLUSD",1719396229902,20.0,136.8,136.76,23.3072]
["bitfinex","SOLUSD",1719396230071,20.0,136.81,136.76,23.3072]
["bitfinex","SOLUSD",1719396230275,27.3094,136.81,136.76,23.3072]
["bitfinex","SOLUSD",1719396230678,20.0,136.81,136.76,15.9954]
["bitfinex","SOLUSD",1719396230886,20.0,136.84,136.76,42.8654]
["bitfinex","SOLUSD",1719396231076,20.0,136.84,136.76,50.1773]
["bitfinex","SOLUSD",1719396231993,20.0,136.84,136.76,23.3073]
["bitfinex","SOLUSD",1719396233403,20.0,136.84,136.76,24.99392772]
["bitfinex","SOLUSD",1719396233589,20.0,136.84,136.79,7.31]
["bitfinex","SOLUSD",1719396233777,20.0,136.85,136.79,7.31]
["bitfinex","SOLUSD",1719396234103,28.15822267,136.85,136.77,18.2783]
["bitfinex","SOLUSD",1719396234793,28.15822267,136.85,136.76,15.9954]
["bitfinex","SOLUSD",1719396234794,7.31,136.8,136.76,15.9954]
["bitfinex","SOLUSD",1719396235099,20.0,136.79,136.76,15.9954]
["bitfinex","SOLUSD",1719396235690,20.0,136.8,136.76,23.3073]
["bitfinex","SOLUSD",1719396236284,20.0,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1719396236497,20.0,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1719396236701,20.0,136.81,136.76,34.2752]
["bitfinex","SOLUSD",1719396236702,20.0,136.81,136.76,41.5871]
["bitfinex","SOLUSD",1719396237200,27.3095,136.81,136.76,41.5871]
["bitfinex","SOLUSD",1719396237697,20.0,136.81,136.76,41.5871]
["bitfinex","SOLUSD",1719396239511,20.0,136.83,136.76,41.5871]
["bitfinex","SOLUSD",1719396240314,20.0,136.83,136.76,15.9954]
["bitfinex","SOLUSD",1719396240485,20.0,136.83,136.76,27.749384]
["bitfinex","SOLUSD",1719396241614,20.0,136.83,136.77,11.75285922]
["bitfinex","SOLUSD",1719396241915,15.74603093,136.84,136.77,11.75285922]
["bitfinex","SOLUSD",1719396241916,7.58780826,136.84,136.81,7.309]
["bitfinex","SOLUSD",1719396242212,5.9957236,136.88,136.82,7.3088]
["bitfinex","SOLUSD",1719396242397,7.58786077,136.89,136.82,7.3088]
["bitfinex","SOLUSD",1719396242904,7.58786077,136.89,136.82,22.738]
["bitfinex","SOLUSD",1719396243112,7.58786077,136.89,136.82,22.7379]
["bitfinex","SOLUSD",1719396243302,7.3058,136.88,136.82,17.32440465]
["bitfinex","SOLUSD",1719396243508,7.3058,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1719396243509,20.0,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1719396243700,15.46322267,136.9,136.83,45.1399]
["bitfinex","SOLUSD",1719396243701,20.0,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1719396244002,27.3055,136.89,136.83,45.1399]
["bitfinex","SOLUSD",1719396244190,20.0,136.89,136.83,45.1399]
["bitfinex","SOLUSD",1719396244585,20.0,136.92,136.84,26.87]
["bitfinex","SOLUSD",1719396245200,28.15822267,136.92,136.83,45.1399]
["bitfinex","SOLUSD",1719396245402,7.3052,136.89,136.83,45.1399]
["bitfinex","SOLUSD",1719396245629,20.0,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1719396245789,15.46182267,136.92,136.86,40.272]
["bitfinex","SOLUSD",1719396245991,7.3036,136.92,136.86,40.272]
["bitfinex","SOLUSD",1719396246193,7.3036,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1719396246404,7.3036,136.92,136.87,34.1761]
["bitfinex","SOLUSD",1719396246599,14.88932642,136.95,136.87,45.135]
["bitfinex","SOLUSD",1719396246933,7.3024,136.95,136.89,26.87]
["bitfinex","SOLUSD",1719396247212,7.3024,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1719396247386,20.0,136.94,136.9,9.24490962]
["bitfinex","SOLUSD",1719396247711,27.3026,136.94,136.89,45.1324]
["bitfinex","SOLUSD",1719396248512,27.3026,136.94,136.89,52.4373]
["bitfinex","SOLUSD",1719396248513,20.0,136.94,136.89,52.4373]
["bitfinex","SOLUSD",1719396248702,20.0,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719396248895,20.0,136.94,136.91,7.304]
["bitfinex","SOLUSD",1719396249206,20.0,136.95,136.92,26.87]
["bitfinex","SOLUSD",1719396249398,20.0,136.97,136.95,18.2543]
["bitfinex","SOLUSD",1719396249598,20.0,137.0,136.94,26.87]
["bitfinex","SOLUSD",1719396249800,258.6,137.03,136.93,34.1728]
["bitfinex","SOLUSD",1719396249801,7.2998,136.99,136.93,34.1728]
["bitfinex","SOLUSD",1719396250015,27.3003,136.98,136.93,34.1728]
["bitfinex","SOLUSD",1719396250317,7.3009,136.97,136.93,26.87]
["bitfinex","SOLUSD",1719396250692,7.3004,136.98,136.93,26.87]
["bitfinex","SOLUSD",1719396250892,20.0,136.97,136.93,26.87]
["bitfinex","SOLUSD",1719396251415,20.0,136.97,136.93,34.1728]
["bitfinex","SOLUSD",1719396251614,20.0,136.98,136.93,34.1728]
["bitfinex","SOLUSD",1719396253004,27.3004,136.98,136.93,34.1728]
["bitfinex","SOLUSD",1719396253400,7.301,136.97,136.92,31.993]
["bitfinex","SOLUSD",1719396253606,7.3023,136.95,136.89,52.4373]
["bitfinex","SOLUSD",1719396253924,20.0,136.94,136.89,52.4373]
["bitfinex","SOLUSD",1719396254518,20.0,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719396254703,20.0,136.94,136.91,7.304]
["bitfinex","SOLUSD",1719396254903,20.0,136.96,136.91,18.2592]
["bitfinex","SOLUSD",1719396255105,20.0,136.99,136.93,7.3029]
["bitfinex","SOLUSD",1719396255416,335.00836634,137.03,136.91,45.1292]
["bitfinex","SOLUSD",1719396255417,7.3007,136.98,136.92,7.3033]
["bitfinex","SOLUSD",1719396255616,20.0,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1719396256402,27.3009,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1719396256599,27.3009,136.97,136.91,52.433]
["bitfinex","SOLUSD",1719396257594,20.0,136.97,136.91,45.1292]
["bitfinex","SOLUSD",1719396258317,20.0,136.97,136.93,7.3027]
["bitfinex","SOLUSD",1719396258494,20.0,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1719396258696,20.0,136.97,136.88,21.5409]
["bitfinex","SOLUSD",1719396258697,7.304,136.92,136.88,21.5409]
["bitfinex","SOLUSD",1719396258896,6.2241,136.99,136.88,21.5409]
["bitfinex","SOLUSD",1719396258897,15.4578,136.98,136.88,21.5409]
["bitfinex","SOLUSD",1719396259099,7.3036,136.92,136.85,18.2674]
["bitfinex","SOLUSD",1719396259330,20.0,136.91,136.85,45.1374]
["bitfinex","SOLUSD",1719396259610,20.0,136.91,136.86,7.3063]
["bitfinex","SOLUSD",1719396259820,7.3042,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1719396260034,20.0,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719396260631,7.58532357,136.94,136.86,7.3066]
["bitfinex","SOLUSD",1719396260632,27.3041,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1719396260834,7.3041,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1719396261112,20.0,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719396262000,20.0,136.9,136.87,7.306]
["bitfinex","SOLUSD",1719396262322,20.0,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1719396262519,20.0,136.91,136.85,18.2674]
["bitfinex","SOLUSD",1719396262520,20.0,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719396262700,20.34,136.97,136.89,18.2623]
["bitfinex","SOLUSD",1719396262895,27.92766136,136.97,136.89,18.2623]
["bitfinex","SOLUSD",1719396263106,27.75766136,136.97,136.89,18.2623]
["bitfinex","SOLUSD",1719396263493,27.75766136,136.97,136.87,7.3061]
["bitfinex","SOLUSD",1719396263991,35.91588403,136.97,136.86,25.5724]
["bitfinex","SOLUSD",1719396264415,0.17,136.96,136.86,25.5724]
["bitfinex","SOLUSD",1719396266098,7.3035,136.92,136.86,25.5724]
["bitfinex","SOLUSD",1719396266523,20.0,136.91,136.86,25.5724]
["bitfinex","SOLUSD",1719396267016,20.0,136.91,136.87,7.306]
["bitfinex","SOLUSD",1719396267699,20.0,136.91,136.86,25.5723]
["bitfinex","SOLUSD",1719396271523,20.0,136.91,136.84,23.947]
["bitfinex","SOLUSD",1719396271715,15.3549,136.92,136.83,18.2697]
["bitfinex","SOLUSD",1719396271911,20.0,136.91,136.83,25.578]
["bitfinex","SOLUSD",1719396273203,27.58442675,136.91,136.83,25.578]
["bitfinex","SOLUSD",1719396275116,34.88882675,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1719396275320,27.3044,136.91,136.85,18.2676]
["bitfinex","SOLUSD",1719396275517,7.3048,136.9,136.85,25.5746]
["bitfinex","SOLUSD",1719396275704,20.0,136.89,136.85,25.5746]
["bitfinex","SOLUSD",1719396275903,20.0,136.89,136.86,7.3067]
["bitfinex","SOLUSD",1719396276097,20.0,136.89,136.87,18.265]
["bitfinex","SOLUSD",1719396276298,20.0,136.91,136.87,25.571]
["bitfinex","SOLUSD",1719396276504,20.0,136.93,136.87,25.571]
["bitfinex","SOLUSD",1719396277421,7.3037,136.92,136.87,25.571]
["bitfinex","SOLUSD",1719396277615,20.0,136.91,136.87,25.571]
["bitfinex","SOLUSD",1719396279215,20.0,136.91,136.84,18.4386]
["bitfinex","SOLUSD",1719396279422,20.0,136.93,136.85,7.307]
["bitfinex","SOLUSD",1719396279728,8.49822267,136.92,136.81,39.5116]
["bitfinex","SOLUSD",1719396279916,15.2389,136.9,136.83,18.2705]
["bitfinex","SOLUSD",1719396280305,20.0,136.89,136.83,18.2705]
["bitfinex","SOLUSD",1719396280807,20.0,136.89,136.83,25.5785]
["bitfinex","SOLUSD",1719396282125,20.0,136.89,136.83,18.2705]
["bitfinex","SOLUSD",1719396283117,20.0,136.89,136.82,7.3087]
["bitfinex","SOLUSD",1719396283118,7.3062,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1719396283315,20.0,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1719396288337,20.0,136.86,136.8,18.2738]
["bitfinex","SOLUSD",1719396288541,6.0388,136.88,136.8,18.2738]
["bitfinex","SOLUSD",1719396288542,0.34,136.87,136.8,18.2738]
["bitfinex","SOLUSD",1719396288755,20.34,136.87,136.77,33.7136]
["bitfinex","SOLUSD",1719396289044,20.34,136.87,136.79,18.276]
["bitfinex","SOLUSD",1719396290043,15.6734,136.86,136.76,18.2791]
["bitfinex","SOLUSD",1719396290215,0.34,136.85,136.76,18.2791]
["bitfinex","SOLUSD",1719396290416,20.34,136.85,136.76,18.2791]
["bitfinex","SOLUSD",1719396290839,20.34,136.85,136.78,18.2771]
["bitfinex","SOLUSD",1719396291045,20.0,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1719396291622,20.0,136.85,136.81,7.309]
["bitfinex","SOLUSD",1719396291822,20.0,136.85,136.8,25.5845]
["bitfinex","SOLUSD",1719396292526,27.3074,136.85,136.8,25.5845]
["bitfinex","SOLUSD",1719396295244,7.3078,136.84,136.8,18.2746]
["bitfinex","SOLUSD",1719396295424,20.0,136.83,136.8,18.2746]
["bitfinex","SOLUSD",1719396295846,20.0,136.83,136.8,25.5845]
["bitfinex","SOLUSD",1719396296045,20.0,136.84,136.8,25.5845]
["bitfinex","SOLUSD",1719396297533,20.0,136.84,136.8,18.2746]
["bitfinex","SOLUSD",1719396297736,20.0,136.85,136.77,18.2778]
["bitfinex","SOLUSD",1719396297931,20.0,136.85,136.77,45.2478]
["bitfinex","SOLUSD",1719396298135,20.0,136.85,136.77,52.5589]
["bitfinex","SOLUSD",1719396300042,20.0,136.85,136.77,25.5889]
["bitfinex","SOLUSD",1719396300555,20.0,136.85,136.78,7.311]
["bitfinex","SOLUSD",1719396301825,7.3087,136.83,136.78,7.311]
["bitfinex","SOLUSD",1719396302034,20.0,136.82,136.78,7.311]
["bitfinex","SOLUSD",1719396302245,20.0,136.82,136.79,7.3103]
["bitfinex","SOLUSD",1719396302821,20.0,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1719396303444,16.0134,136.86,136.79,7.3103]
["bitfinex","SOLUSD",1719396303445,27.3074,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1719396303643,20.0,136.85,136.81,18.2733]
["bitfinex","SOLUSD",1719396303856,20.0,136.85,136.81,25.5823]
["bitfinex","SOLUSD",1719396304434,20.0,136.85,136.81,18.2733]
["bitfinex","SOLUSD",1719396304639,20.0,136.87,136.83,7.3079]
["bitfinex","SOLUSD",1719396307428,20.0,136.87,136.82,7.3086]
["bitfinex","SOLUSD",1719396307633,20.0,136.88,136.82,7.3086]
["bitfinex","SOLUSD",1719396307828,20.0,136.88,136.81,45.2433]
["bitfinex","SOLUSD",1719396308035,20.0,136.88,136.79,43.3522]
["bitfinex","SOLUSD",1719396308235,20.0,136.88,136.79,50.6625]
["bitfinex","SOLUSD",1719396308436,20.0,136.88,136.8,7.3098]
["bitfinex","SOLUSD",1719396308753,7.3074,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1719396308954,20.0,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1719396309156,27.3081,136.84,136.79,23.6925]
["bitfinex","SOLUSD",1719396309332,27.3081,136.84,136.76,43.8665]
["bitfinex","SOLUSD",1719396309333,35.1614,136.84,136.75,45.2505]
["bitfinex","SOLUSD",1719396309536,35.1614,136.84,136.77,7.3115]
["bitfinex","SOLUSD",1719396309537,7.3093,136.82,136.77,7.3115]
["bitfinex","SOLUSD",1719396309731,20.0,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1719396310150,20.0,136.81,136.75,18.2805]
["bitfinex","SOLUSD",1719396310356,7.3095,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1719396310542,20.0,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1719396312452,27.31,136.8,136.75,25.5929]
["bitfinex","SOLUSD",1719396313142,27.31,136.8,136.75,18.2805]
["bitfinex","SOLUSD",1719396313534,27.31,136.8,136.75,25.593]
["bitfinex","SOLUSD",1719396314366,20.0,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1719396314542,20.0,136.83,136.76,7.3119]
["bitfinex","SOLUSD",1719396314878,0.17,136.82,136.75,25.5929]
["bitfinex","SOLUSD",1719396315166,0.17,136.82,136.76,7.312]
["bitfinex","SOLUSD",1719396315542,0.17,136.82,136.75,25.5929]
["bitfinex","SOLUSD",1719396316255,7.3102,136.8,136.75,25.5929]
["bitfinex","SOLUSD",1719396316574,20.0,136.79,136.75,25.5929]
["bitfinex","SOLUSD",1719396319655,20.0,136.79,136.75,18.2805]
["bitfinex","SOLUSD",1719396319841,20.0,136.82,136.75,18.2805]
["bitfinex","SOLUSD",1719396320956,7.3095,136.81,136.76,7.3116]
["bitfinex","SOLUSD",1719396321150,27.309,136.82,136.77,7.3115]
["bitfinex","SOLUSD",1719396321465,7.3095,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1719396321668,27.31,136.8,136.75,25.5929]
["bitfinex","SOLUSD",1719396321962,20.0,136.79,136.75,25.5929]
["bitfinex","SOLUSD",1719396322161,20.0,136.79,136.76,7.312]
["bitfinex","SOLUSD",1719396322543,20.0,136.79,136.75,25.5929]
["bitfinex","SOLUSD",1719396325459,20.0,136.79,136.76,7.3117]
["bitfinex","SOLUSD",1719396325661,20.0,136.79,136.77,25.5893]
["bitfinex","SOLUSD",1719396325865,20.0,136.83,136.77,25.5893]
["bitfinex","SOLUSD",1719396326059,7.3093,136.82,136.77,25.5893]
["bitfinex","SOLUSD",1719396326375,20.0,136.81,136.77,25.5893]
["bitfinex","SOLUSD",1719396326959,20.0,136.83,136.77,25.5893]
["bitfinex","SOLUSD",1719396327261,7.309,136.82,136.77,25.5893]
["bitfinex","SOLUSD",1719396327462,20.0,136.81,136.77,25.5893]
["bitfinex","SOLUSD",1719396327767,20.0,136.81,136.74,18.2819]
["bitfinex","SOLUSD",1719396327971,7.3102,136.8,136.75,7.3122]
["bitfinex","SOLUSD",1719396328141,20.0,136.79,136.75,7.3122]
["bitfinex","SOLUSD",1719396329051,20.0,136.79,136.74,25.5948]
["bitfinex","SOLUSD",1719396329249,20.0,136.83,136.74,25.5948]
["bitfinex","SOLUSD",1719396329462,0.34,136.82,136.74,25.5948]
["bitfinex","SOLUSD",1719396330247,0.34,136.82,136.74,18.2819]
["bitfinex","SOLUSD",1719396330448,0.34,136.82,136.74,25.595]
["bitfinex","SOLUSD",1719396332749,0.34,136.82,136.75,7.3123]
["bitfinex","SOLUSD",1719396333266,7.3091,136.82,136.76,18.279]
["bitfinex","SOLUSD",1719396333464,20.0,136.81,136.78,7.3105]
["bitfinex","SOLUSD",1719396333770,28.15822267,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1719396334158,28.15822267,136.83,136.78,18.2769]
["bitfinex","SOLUSD",1719396334358,7.3089,136.82,136.78,18.2769]
["bitfinex","SOLUSD",1719396334659,20.0,136.81,136.78,18.2769]
["bitfinex","SOLUSD",1719396335152,20.0,136.81,136.77,7.3111]
["bitfinex","SOLUSD",1719396335945,20.0,136.81,136.75,26.99]
["bitfinex","SOLUSD",1719396336150,20.0,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1719396336351,20.0,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1719396337656,20.0,136.82,136.79,7.3101]
["bitfinex","SOLUSD",1719396337857,20.0,136.84,136.79,7.3101]
["bitfinex","SOLUSD",1719396338070,20.0,136.85,136.79,7.3101]
["bitfinex","SOLUSD",1719396338771,20.0,136.85,136.78,34.3009]
["bitfinex","SOLUSD",1719396339557,0.17,136.84,136.78,26.99]
["bitfinex","SOLUSD",1719396339756,0.34,136.84,136.77,7.3114]
["bitfinex","SOLUSD",1719396340279,7.3092,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1719396340484,20.0,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1719396341270,20.0,136.81,136.73,24.646]
["bitfinex","SOLUSD",1719396341463,7.3105,136.79,136.74,26.99]
["bitfinex","SOLUSD",1719396341665,7.3105,136.79,136.73,24.646]
["bitfinex","SOLUSD",1719396341866,7.3101,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1719396342070,27.3105,136.79,136.74,7.3129]
["bitfinex","SOLUSD",1719396342368,20.0,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1719396342979,20.0,136.78,136.75,7.3125]
["bitfinex","SOLUSD",1719396343468,27.3105,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1719396344353,20.0,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1719396344768,20.0,136.81,136.75,7.3125]
["bitfinex","SOLUSD",1719396345156,20.0,136.81,136.74,7.3131]
["bitfinex","SOLUSD",1719396345668,20.0,136.81,136.75,7.3125]
["bitfinex","SOLUSD",1719396346668,20.0,136.81,136.72,26.99]
["bitfinex","SOLUSD",1719396346864,20.0,136.81,136.76,7.312]
["bitfinex","SOLUSD",1719396347458,20.0,136.81,136.75,25.5937]
["bitfinex","SOLUSD",1719396348676,7.31,136.8,136.75,25.5937]
["bitfinex","SOLUSD",1719396348873,20.0,136.79,136.75,25.5937]
["bitfinex","SOLUSD",1719396349780,27.3105,136.79,136.75,25.5937]
["bitfinex","SOLUSD",1719396350458,27.3105,136.79,136.75,18.2813]
["bitfinex","SOLUSD",1719396350657,7.3137,136.73,136.68,15.2427]
["bitfinex","SOLUSD",1719396350862,20.0,136.72,136.68,15.2427]
["bitfinex","SOLUSD",1719396351062,20.0,136.72,136.69,25.604]
["bitfinex","SOLUSD",1719396351472,20.0,136.73,136.69,25.604]
["bitfinex","SOLUSD",1719396352184,20.0,136.73,136.7,8.1629852]
["bitfinex","SOLUSD",1719396352490,20.0,136.74,136.7,8.1629852]
["bitfinex","SOLUSD",1719396352894,20.0,136.74,136.72,7.3138]
["bitfinex","SOLUSD",1719396353091,20.0,136.76,136.71,45.2766]
["bitfinex","SOLUSD",1719396353671,20.0,136.76,136.72,7.314]
["bitfinex","SOLUSD",1719396353872,20.0,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1719396354283,20.0,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719396354591,20.0,136.77,136.74,7.313]
["bitfinex","SOLUSD",1719396354786,20.0,136.78,136.74,7.313]
["bitfinex","SOLUSD",1719396356692,27.311,136.78,136.74,7.313]
["bitfinex","SOLUSD",1719396357287,54.829,136.84,136.73,18.2837]
["bitfinex","SOLUSD",1719396357288,14.88781057,136.83,136.78,7.311]
["bitfinex","SOLUSD",1719396357475,20.0,136.82,136.78,7.311]
["bitfinex","SOLUSD",1719396357676,20.0,136.82,136.79,7.3104]
["bitfinex","SOLUSD",1719396357881,20.0,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1719396358082,20.0,136.82,136.77,18.2783]
["bitfinex","SOLUSD",1719396358083,16.1507,136.85,136.77,25.5896]
["bitfinex","SOLUSD",1719396358278,7.31,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1719396358674,7.3095,136.81,136.76,7.312]
["bitfinex","SOLUSD",1719396359374,20.0,136.8,136.76,7.312]
["bitfinex","SOLUSD",1719396359988,20.0,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1719396360190,20.0,136.84,136.77,7.3115]
["bitfinex","SOLUSD",1719396363575,20.0,136.84,136.76,18.2798]
["bitfinex","SOLUSD",1719396363576,20.0,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1719396363901,27.3081,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1719396364196,20.0,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1719396364373,20.0,136.84,136.8,40.4301]
["bitfinex","SOLUSD",1719396364579,20.0,136.88,136.8,22.1561]
["bitfinex","SOLUSD",1719396364780,20.0,136.88,136.82,18.2717]
["bitfinex","SOLUSD",1719396365277,7.3062,136.87,136.82,25.5804]
["bitfinex","SOLUSD",1719396365477,20.0,136.86,136.82,25.5804]
["bitfinex","SOLUSD",1719396369095,27.3057,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1719396370098,27.3057,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719396370285,27.3057,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1719396370487,20.0,136.88,136.8,22.1561]
["bitfinex","SOLUSD",1719396370691,7.3073,136.85,136.8,22.1561]
["bitfinex","SOLUSD",1719396370892,20.0,136.84,136.8,22.9131]
["bitfinex","SOLUSD",1719396371097,20.0,136.84,136.76,15.5287]
["bitfinex","SOLUSD",1719396371481,0.34,136.85,136.76,15.5287]
["bitfinex","SOLUSD",1719396371700,7.3088,136.82,136.77,7.3111]
["bitfinex","SOLUSD",1719396371889,20.0,136.81,136.77,7.3111]
["bitfinex","SOLUSD",1719396372083,27.3097,136.81,136.76,41.1196]
["bitfinex","SOLUSD",1719396372278,20.0,136.81,136.76,33.8077]
["bitfinex","SOLUSD",1719396372484,20.0,136.83,136.77,7.3114]
["bitfinex","SOLUSD",1719396373094,20.0,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1719396373287,7.3084,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1719396373595,20.0,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1719396374102,20.0,136.82,136.8,7.3094]
["bitfinex","SOLUSD",1719396374292,20.0,136.84,136.79,6.0576]
["bitfinex","SOLUSD",1719396374485,7.3073,136.85,136.8,25.5841]
["bitfinex","SOLUSD",1719396374686,20.0,136.84,136.81,7.3094]
["bitfinex","SOLUSD",1719396375003,20.0,136.84,136.8,25.5839]
["bitfinex","SOLUSD",1719396375698,20.0,136.84,136.81,7.3091]
["bitfinex","SOLUSD",1719396375899,29.98265792,136.89,136.82,7.3085]
["bitfinex","SOLUSD",1719396375900,20.0,136.85,136.82,7.3085]
["bitfinex","SOLUSD",1719396376204,20.0,136.86,136.83,7.3082]
["bitfinex","SOLUSD",1719396376428,20.0,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1719396376909,27.3062,136.87,136.82,25.5805]
["bitfinex","SOLUSD",1719396377302,20.0,136.87,136.79,24.3326]
["bitfinex","SOLUSD",1719396377497,20.0,136.88,136.8,0.34]
["bitfinex","SOLUSD",1719396377699,7.3073,136.85,136.8,7.6495]
["bitfinex","SOLUSD",1719396377893,20.0,136.84,136.81,7.3091]
["bitfinex","SOLUSD",1719396378501,20.0,136.85,136.81,7.3091]
["bitfinex","SOLUSD",1719396379412,20.0,136.85,136.83,7.3079]
["bitfinex","SOLUSD",1719396379590,20.0,136.87,136.83,7.3079]
["bitfinex","SOLUSD",1719396380318,27.3062,136.87,136.83,7.3079]
["bitfinex","SOLUSD",1719396381002,20.0,136.87,136.85,7.3072]
["bitfinex","SOLUSD",1719396381201,298.89518934,136.93,136.85,18.2677]
["bitfinex","SOLUSD",1719396381202,20.0,136.89,136.85,18.2677]
["bitfinex","SOLUSD",1719396381389,280.63678934,136.93,136.87,7.3057]
["bitfinex","SOLUSD",1719396381390,20.0,136.9,136.87,7.3057]
["bitfinex","SOLUSD",1719396381587,27.304,136.92,136.87,7.3057]
["bitfinex","SOLUSD",1719396382291,27.304,136.92,136.88,1.45949907]
["bitfinex","SOLUSD",1719396382492,27.304,136.92,136.87,10.22324329]
["bitfinex","SOLUSD",1719396383003,20.0,136.92,136.89,7.3048]
["bitfinex","SOLUSD",1719396383206,20.0,136.93,136.89,7.3048]
["bitfinex","SOLUSD",1719396383413,20.0,136.93,136.89,18.2619]
["bitfinex","SOLUSD",1719396383614,20.0,136.96,136.89,18.2619]
["bitfinex","SOLUSD",1719396384410,7.3019,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1719396384591,20.0,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1719396385898,20.0,136.94,136.91,7.3039]
["bitfinex","SOLUSD",1719396386099,20.0,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1719396387311,20.0,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1719396387518,20.0,136.95,136.91,24.6838]
["bitfinex","SOLUSD",1719396387699,27.302,136.95,136.91,24.6838]
["bitfinex","SOLUSD",1719396388118,20.0,136.95,136.91,31.9877]
["bitfinex","SOLUSD",1719396391561,20.0,136.95,136.92,7.3033]
["bitfinex","SOLUSD",1719396391733,20.0,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1719396391937,27.3014,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1719396392134,20.0,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1719396392355,7.301,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1719396392526,27.3014,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1719396392730,7.3014,136.96,136.91,31.9876]
["bitfinex","SOLUSD",1719396392927,20.0,136.95,136.91,31.9876]
["bitfinex","SOLUSD",1719396393131,20.0,136.95,136.92,7.3033]
["bitfinex","SOLUSD",1719396393354,20.0,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1719396397762,27.3014,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1719396398536,20.0,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1719396398949,20.0,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1719396399545,20.0,136.96,136.91,24.6838]
["bitfinex","SOLUSD",1719396399546,27.3014,136.96,136.91,24.6838]
["bitfinex","SOLUSD",1719396400039,27.3014,136.96,136.91,31.9877]
["bitfinex","SOLUSD",1719396400239,7.3022,136.95,136.91,18.2598]
["bitfinex","SOLUSD",1719396400549,20.0,136.94,136.91,18.2598]
["bitfinex","SOLUSD",1719396401138,20.0,136.94,136.91,25.5637]
["bitfinex","SOLUSD",1719396401335,27.3026,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719396402055,20.0,136.94,136.91,7.3039]
["bitfinex","SOLUSD",1719396402257,20.0,136.94,136.92,7.3035]
["bitfinex","SOLUSD",1719396402554,7.301,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719396402760,20.0,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1719396402942,20.0,136.96,136.92,25.5618]
["bitfinex","SOLUSD",1719396403849,20.0,136.96,136.93,7.3028]
["bitfinex","SOLUSD",1719396404152,20.0,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1719396404351,20.0,136.97,136.94,2.30425472]
["bitfinex","SOLUSD",1719396404551,20.0,136.97,136.94,7.3022]
["bitfinex","SOLUSD",1719396405963,20.0,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1719396407064,27.301,136.97,136.92,25.5618]
["bitfinex","SOLUSD",1719396409162,27.301,136.97,136.91,7.3039]
["bitfinex","SOLUSD",1719396409163,20.0,136.97,136.91,7.3039]
["bitfinex","SOLUSD",1719396409365,15.8913,136.97,136.89,18.2617]
["bitfinex","SOLUSD",1719396409571,7.3028,136.94,136.89,25.5666]
["bitfinex","SOLUSD",1719396409870,20.0,136.93,136.88,21.3075]
["bitfinex","SOLUSD",1719396410189,20.0,136.93,136.89,7.3048]
["bitfinex","SOLUSD",1719396410345,20.0,136.93,136.88,33.2828]
["bitfinex","SOLUSD",1719396410543,20.0,136.96,136.88,33.2828]
["bitfinex","SOLUSD",1719396411381,7.303,136.93,136.88,40.5882]
["bitfinex","SOLUSD",1719396411568,20.0,136.92,136.88,40.5882]
["bitfinex","SOLUSD",1719396412779,20.0,136.92,136.88,25.5691]
["bitfinex","SOLUSD",1719396414486,20.0,136.92,136.85,18.2673]
["bitfinex","SOLUSD",1719396414696,7.3055,136.89,136.85,18.2673]
["bitfinex","SOLUSD",1719396414896,27.3059,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1719396415211,27.3059,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719396416792,20.0,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719396421403,20.0,136.88,136.85,7.3071]
["bitfinex","SOLUSD",1719396421616,20.0,136.91,136.85,7.3071]
["bitfinex","SOLUSD",1719396421919,20.0,136.91,136.84,25.5766]
["bitfinex","SOLUSD",1719396422699,0.17,136.9,136.81,40.6397]
["bitfinex","SOLUSD",1719396422935,0.17,136.9,136.79,6.5687]
["bitfinex","SOLUSD",1719396422936,0.34,136.9,136.79,6.5687]
["bitfinex","SOLUSD",1719396423132,22.4691,136.89,136.79,7.3103]
["bitfinex","SOLUSD",1719396423331,20.34,136.88,136.79,7.3103]
["bitfinex","SOLUSD",1719396424315,20.34,136.88,136.78,34.9405]
["bitfinex","SOLUSD",1719396424518,20.34,136.88,136.8,7.3098]
["bitfinex","SOLUSD",1719396425317,7.3076,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1719396425503,20.0,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1719396427017,20.0,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1719396427601,27.3078,136.84,136.8,25.5844]
["bitfinex","SOLUSD",1719396428417,20.0,136.84,136.8,25.5844]
["bitfinex","SOLUSD",1719396430225,15.5274,136.86,136.77,18.278]
["bitfinex","SOLUSD",1719396430423,26.7638,136.85,136.75,7.3124]
["bitfinex","SOLUSD",1719396430928,26.7638,136.85,136.76,7.312]
["bitfinex","SOLUSD",1719396431635,26.7638,136.85,136.75,7.3124]
["bitfinex","SOLUSD",1719396432406,26.7638,136.85,136.77,7.3112]
["bitfinex","SOLUSD",1719396432742,26.7638,136.85,136.78,7.311]
["bitfinex","SOLUSD",1719396433120,26.7638,136.85,136.76,18.2794]
["bitfinex","SOLUSD",1719396433509,26.7638,136.85,136.76,25.5914]
["bitfinex","SOLUSD",1719396434128,7.3095,136.81,136.76,25.5914]
["bitfinex","SOLUSD",1719396434524,20.0,136.8,136.76,25.5914]
["bitfinex","SOLUSD",1719396435030,7.58872946,136.84,136.74,52.5186]
["bitfinex","SOLUSD",1719396435226,20.0,136.83,136.8,25.5842]
["bitfinex","SOLUSD",1719396435526,20.0,136.83,136.75,0.34]
["bitfinex","SOLUSD",1719396435527,27.3086,136.83,136.78,7.3106]
["bitfinex","SOLUSD",1719396435732,27.3086,136.83,136.77,0.17]
["bitfinex","SOLUSD",1719396435733,20.0,136.83,136.77,0.17]
["bitfinex","SOLUSD",1719396435929,20.0,136.83,136.79,18.2759]
["bitfinex","SOLUSD",1719396436113,27.3085,136.83,136.79,18.2759]
["bitfinex","SOLUSD",1719396436313,27.3084,136.83,136.78,7.3106]
["bitfinex","SOLUSD",1719396436710,20.0,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1719396436926,20.0,136.83,136.8,7.3098]
["bitfinex","SOLUSD",1719396437126,27.308,136.84,136.79,7.3101]
["bitfinex","SOLUSD",1719396437335,20.0,136.84,136.78,18.2772]
["bitfinex","SOLUSD",1719396437513,7.3078,136.84,136.79,7.31]
["bitfinex","SOLUSD",1719396437714,20.0,136.83,136.78,18.2772]
["bitfinex","SOLUSD",1719396438120,20.0,136.83,136.79,2.34994646]
["bitfinex","SOLUSD",1719396438339,20.0,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1719396439132,20.0,136.83,136.8,7.3099]
["bitfinex","SOLUSD",1719396440937,7.3095,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1719396441121,20.0,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1719396442128,20.0,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1719396443011,20.0,136.84,136.78,7.3109]
["bitfinex","SOLUSD",1719396443215,20.0,136.84,136.79,18.2755]
["bitfinex","SOLUSD",1719396443426,23.11687743,136.86,136.79,18.2755]
["bitfinex","SOLUSD",1719396443427,20.0,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1719396444333,20.0,136.85,136.79,18.2755]
["bitfinex","SOLUSD",1719396445038,20.0,136.85,136.79,25.5855]
["bitfinex","SOLUSD",1719396445424,7.3081,136.84,136.79,25.5855]
["bitfinex","SOLUSD",1719396445626,20.0,136.83,136.79,25.5855]
["bitfinex","SOLUSD",1719396446133,20.0,136.83,136.8,7.3099]
["bitfinex","SOLUSD",1719396447235,20.0,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1719396448344,20.0,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1719396448836,20.0,136.84,136.77,7.3113]
["bitfinex","SOLUSD",1719396449022,20.17,136.85,136.74,15.9546]
["bitfinex","SOLUSD",1719396449339,15.0688,136.83,136.74,7.313]
["bitfinex","SOLUSD",1719396449536,20.0,136.82,136.74,7.313]
["bitfinex","SOLUSD",1719396449744,20.0,136.82,136.75,7.3126]
["bitfinex","SOLUSD",1719396450535,20.0,136.82,136.73,25.5971]
["bitfinex","SOLUSD",1719396451044,0.17,136.81,136.73,25.5971]
["bitfinex","SOLUSD",1719396451241,0.17,136.81,136.73,18.2836]
["bitfinex","SOLUSD",1719396451435,0.17,136.81,136.75,7.3124]
["bitfinex","SOLUSD",1719396451743,0.17,136.81,136.74,7.3131]
["bitfinex","SOLUSD",1719396451946,0.17,136.81,136.76,7.3118]
["bitfinex","SOLUSD",1719396452244,20.0,136.82,136.75,25.5933]
["bitfinex","SOLUSD",1719396452443,7.3099,136.8,136.75,25.5933]
["bitfinex","SOLUSD",1719396452747,20.0,136.79,136.75,25.5933]
["bitfinex","SOLUSD",1719396454445,27.3105,136.79,136.75,18.2808]
["bitfinex","SOLUSD",1719396454646,27.3105,136.79,136.74,7.3131]
["bitfinex","SOLUSD",1719396455626,27.3105,136.79,136.75,7.3126]
["bitfinex","SOLUSD",1719396455827,20.0,136.79,136.75,7.3126]
["bitfinex","SOLUSD",1719396457337,20.0,136.79,136.74,25.5955]
["bitfinex","SOLUSD",1719396457547,20.0,136.81,136.72,7.3136]
["bitfinex","SOLUSD",1719396457749,0.17,136.8,136.73,7.3135]
["bitfinex","SOLUSD",1719396458141,20.0,136.81,136.73,18.2839]
["bitfinex","SOLUSD",1719396459350,20.0,136.81,136.75,7.3125]
["bitfinex","SOLUSD",1719396459924,20.0,136.81,136.74,7.3129]
["bitfinex","SOLUSD",1719396461258,7.3108,136.79,136.74,7.3129]
["bitfinex","SOLUSD",1719396461442,20.0,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1719396461842,27.311,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1719396462845,20.0,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1719396464148,27.3111,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1719396464761,42.4091,136.78,136.73,25.5975]
["bitfinex","SOLUSD",1719396465059,35.098,136.78,136.7,19.1349852]
["bitfinex","SOLUSD",1719396465441,35.098,136.78,136.72,7.314]
["bitfinex","SOLUSD",1719396466874,35.098,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1719396467253,35.098,136.78,136.71,7.3146]
["bitfinex","SOLUSD",1719396467972,35.098,136.78,136.72,7.314]
["bitfinex","SOLUSD",1719396469273,7.3122,136.76,136.72,7.314]
["bitfinex","SOLUSD",1719396469475,20.0,136.75,136.72,7.314]
["bitfinex","SOLUSD",1719396470050,20.0,136.76,136.72,7.314]
["bitfinex","SOLUSD",1719396470959,20.0,136.76,136.73,27.0]
["bitfinex","SOLUSD",1719396471154,20.0,136.77,136.73,27.0]
["bitfinex","SOLUSD",1719396471572,20.0,136.77,136.72,27.0]
["bitfinex","SOLUSD",1719396472158,20.0,136.77,136.74,25.5952]
["bitfinex","SOLUSD",1719396472760,20.0,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1719396472761,27.3115,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1719396472961,20.0,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1719396474154,20.0,136.77,136.71,25.6002]
["bitfinex","SOLUSD",1719396474855,20.0,136.77,136.72,7.314]
["bitfinex","SOLUSD",1719396476479,20.0,136.77,136.71,18.2857]
["bitfinex","SOLUSD",1719396476666,7.3137,136.73,136.7,0.8478852]
["bitfinex","SOLUSD",1719396476857,20.0,136.72,136.7,0.8478852]
["bitfinex","SOLUSD",1719396478062,20.0,136.73,136.7,8.1629852]
["bitfinex","SOLUSD",1719396478267,20.0,136.73,136.7,0.8478852]
["bitfinex","SOLUSD",1719396479980,27.3137,136.73,136.7,0.8478852]
["bitfinex","SOLUSD",1719396480682,20.0,136.73,136.7,0.8478852]
["bitfinex","SOLUSD",1719396481579,7.3147,136.71,136.7,0.8478852]
["bitfinex","SOLUSD",1719396481791,27.3147,136.71,136.7,0.8478852]
["bitfinex","SOLUSD",1719396483093,15.8747,136.7,136.64,18.296]
["bitfinex","SOLUSD",1719396483278,15.8747,136.7,136.61,18.2993]
["bitfinex","SOLUSD",1719396483279,38.2895,136.69,136.61,18.2993]
["bitfinex","SOLUSD",1719396483461,20.0,136.69,136.63,18.297]
["bitfinex","SOLUSD",1719396483879,27.3162,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1719396484272,20.0,136.69,136.59,16.2849]
["bitfinex","SOLUSD",1719396484479,20.0,136.69,136.62,7.3191]
["bitfinex","SOLUSD",1719396484480,7.3172,136.67,136.62,7.3191]
["bitfinex","SOLUSD",1719396484680,20.0,136.66,136.59,16.2849]
["bitfinex","SOLUSD",1719396484886,20.0,136.69,136.6,0.48019939]
["bitfinex","SOLUSD",1719396485280,20.0,136.69,136.6,0.51550594]
["bitfinex","SOLUSD",1719396485479,20.0,136.69,136.63,18.297]
["bitfinex","SOLUSD",1719396485766,27.3159,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1719396485967,20.0,136.69,136.63,25.6158]
["bitfinex","SOLUSD",1719396486484,7.3168,136.68,136.63,25.6158]
["bitfinex","SOLUSD",1719396486683,20.0,136.67,136.63,25.6158]
["bitfinex","SOLUSD",1719396487283,20.0,136.67,136.64,7.3185]
["bitfinex","SOLUSD",1719396487591,20.0,136.68,136.64,7.3185]
["bitfinex","SOLUSD",1719396487966,20.0,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1719396488169,20.0,136.69,136.67,7.3168]
["bitfinex","SOLUSD",1719396488369,7.59614306,136.73,136.65,18.2943]
["bitfinex","SOLUSD",1719396488370,27.3148,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1719396488672,20.0,136.71,136.62,18.2981]
["bitfinex","SOLUSD",1719396488884,20.0,136.72,136.62,18.2981]
["bitfinex","SOLUSD",1719396489090,7.3162,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1719396489308,20.0,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1719396490790,20.0,136.68,136.66,7.3172]
["bitfinex","SOLUSD",1719396490995,20.0,136.72,136.64,18.2958]
["bitfinex","SOLUSD",1719396491292,7.3164,136.68,136.64,18.2958]
["bitfinex","SOLUSD",1719396491492,20.0,136.67,136.64,18.2958]
["bitfinex","SOLUSD",1719396491686,20.0,136.67,136.61,25.6187]
["bitfinex","SOLUSD",1719396491687,36.5416,136.67,136.61,25.6187]
["bitfinex","SOLUSD",1719396491879,36.5416,136.67,136.57,44.20085962]
["bitfinex","SOLUSD",1719396491880,0.17,136.66,136.57,36.6108]
["bitfinex","SOLUSD",1719396492083,0.17,136.66,136.58,25.6255]
["bitfinex","SOLUSD",1719396492084,7.319,136.63,136.58,25.6255]
["bitfinex","SOLUSD",1719396492282,20.0,136.62,136.58,25.6255]
["bitfinex","SOLUSD",1719396492680,20.0,136.62,136.59,7.321]
["bitfinex","SOLUSD",1719396492894,20.0,136.63,136.59,7.321]
["bitfinex","SOLUSD",1719396493268,20.0,136.63,136.58,18.3042]
["bitfinex","SOLUSD",1719396493472,7.3194,136.63,136.58,25.6255]
["bitfinex","SOLUSD",1719396493673,20.0,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1719396494375,20.0,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1719396494792,20.0,136.63,136.6,7.3204]
["bitfinex","SOLUSD",1719396494969,7.3184,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1719396494970,20.0,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1719396495377,20.0,136.64,136.61,7.32]
["bitfinex","SOLUSD",1719396495576,20.0,136.64,136.62,7.3192]
["bitfinex","SOLUSD",1719396495776,7.3183,136.65,136.6,25.621]
["bitfinex","SOLUSD",1719396496096,27.3185,136.64,136.6,18.3006]
["bitfinex","SOLUSD",1719396496296,7.318,136.65,136.6,25.6211]
["bitfinex","SOLUSD",1719396496492,20.0,136.63,136.6,25.6211]
["bitfinex","SOLUSD",1719396496996,20.0,136.63,136.61,7.32]
["bitfinex","SOLUSD",1719396497176,27.3175,136.66,136.61,7.32]
["bitfinex","SOLUSD",1719396497999,7.318,136.65,136.6,25.621]
["bitfinex","SOLUSD",1719396498191,20.0,136.64,136.6,25.621]
["bitfinex","SOLUSD",1719396498393,20.0,136.64,136.61,7.32]
["bitfinex","SOLUSD",1719396498999,27.58424476,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719396500701,27.58424476,136.65,136.6,25.621]
["bitfinex","SOLUSD",1719396501803,27.58424476,136.65,136.6,18.3006]
["bitfinex","SOLUSD",1719396503885,7.319,136.63,136.59,7.3209]
["bitfinex","SOLUSD",1719396504197,20.0,136.62,136.59,7.3209]
["bitfinex","SOLUSD",1719396505984,24.83668934,136.7,136.6,21.9634]
["bitfinex","SOLUSD",1719396506185,7.3164,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1719396506385,20.0,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1719396506903,27.3169,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1719396507085,7.3169,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1719396508517,20.0,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719396509120,20.0,136.66,136.63,7.3189]
["bitfinex","SOLUSD",1719396509713,20.0,136.66,136.64,7.3179]
["bitfinex","SOLUSD",1719396510008,20.0,136.69,136.64,7.3179]
["bitfinex","SOLUSD",1719396510395,20.0,136.7,136.64,7.3179]
["bitfinex","SOLUSD",1719396511403,20.0,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1719396511618,20.0,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1719396512121,20.0,136.7,136.67,7.3167]
["bitfinex","SOLUSD",1719396512319,20.0,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1719396512615,20.0,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1719396513414,20.0,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1719396513625,27.3137,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1719396513999,20.0,136.73,136.69,7.3158]
["bitfinex","SOLUSD",1719396514401,20.0,136.73,136.7,7.315]
["bitfinex","SOLUSD",1719396514623,20.0,136.74,136.7,7.315]
["bitfinex","SOLUSD",1719396515322,20.0,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1719396515517,20.0,136.75,136.72,7.3142]
["bitfinex","SOLUSD",1719396515736,20.0,136.76,136.72,7.314]
["bitfinex","SOLUSD",1719396517112,7.3131,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1719396517312,20.0,136.73,136.7,18.2876]
["bitfinex","SOLUSD",1719396517923,7.3127,136.75,136.7,25.6025]
["bitfinex","SOLUSD",1719396518131,20.0,136.74,136.7,25.6025]
["bitfinex","SOLUSD",1719396518715,20.0,136.74,136.71,7.3147]
["bitfinex","SOLUSD",1719396519059,20.0,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1719396519334,27.3126,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1719396519836,27.3126,136.75,136.7,25.6027]
["bitfinex","SOLUSD",1719396520036,27.3129,136.75,136.7,25.6027]
["bitfinex","SOLUSD",1719396520332,27.3129,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1719396520538,20.0,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1719396520832,7.3131,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1719396521020,20.0,136.73,136.7,7.3151]
["bitfinex","SOLUSD",1719396521817,20.0,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1719396522317,20.0,136.74,136.71,7.3147]
["bitfinex","SOLUSD",1719396522515,20.0,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1719396523026,20.0,136.75,136.69,18.2892]
["bitfinex","SOLUSD",1719396523226,7.3134,136.74,136.69,25.6046]
["bitfinex","SOLUSD",1719396523422,20.0,136.73,136.69,25.6046]
["bitfinex","SOLUSD",1719396524314,20.0,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1719396527435,20.0,136.77,136.69,18.2892]
["bitfinex","SOLUSD",1719396527741,0.17,136.76,136.7,7.3152]
["bitfinex","SOLUSD",1719396531756,7.3132,136.74,136.69,25.6048]
["bitfinex","SOLUSD",1719396531931,20.0,136.73,136.69,25.6048]
["bitfinex","SOLUSD",1719396534226,20.0,136.73,136.68,15.5467]
["bitfinex","SOLUSD",1719396534425,7.3145,136.72,136.68,15.5467]
["bitfinex","SOLUSD",1719396534626,20.0,136.71,136.68,15.5467]
["bitfinex","SOLUSD",1719396535032,20.0,136.71,136.68,33.8371]
["bitfinex","SOLUSD",1719396535231,20.0,136.73,136.69,7.3155]
["bitfinex","SOLUSD",1719396535641,20.0,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1719396536335,20.0,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1719396536720,20.0,136.73,136.7,45.308]
["bitfinex","SOLUSD",1719396536926,20.0,136.77,136.72,7.3142]
["bitfinex","SOLUSD",1719396537149,7.3117,136.77,136.72,7.3142]
["bitfinex","SOLUSD",1719396537348,20.0,136.76,136.72,7.3142]
["bitfinex","SOLUSD",1719396537532,20.0,136.76,136.71,27.02]
["bitfinex","SOLUSD",1719396537846,27.3121,136.76,136.72,25.5993]
["bitfinex","SOLUSD",1719396538229,7.3126,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1719396538431,20.0,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1719396538838,20.0,136.75,136.72,7.314]
["bitfinex","SOLUSD",1719396539142,20.0,136.75,136.71,25.6008]
["bitfinex","SOLUSD",1719396540247,7.3134,136.74,136.7,33.663]
["bitfinex","SOLUSD",1719396540435,20.0,136.73,136.66,13.7455]
["bitfinex","SOLUSD",1719396540638,7.3143,136.72,136.67,7.3165]
["bitfinex","SOLUSD",1719396540951,20.0,136.71,136.67,7.3165]
["bitfinex","SOLUSD",1719396542047,27.3149,136.71,136.67,7.3165]
["bitfinex","SOLUSD",1719396542649,20.0,136.71,136.67,7.3165]
["bitfinex","SOLUSD",1719396543538,20.0,136.71,136.66,6.4282]
["bitfinex","SOLUSD",1719396543736,20.0,136.71,136.68,7.3163]
["bitfinex","SOLUSD",1719396544144,20.0,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1719396544342,20.0,136.76,136.72,7.3138]
["bitfinex","SOLUSD",1719396544650,20.0,136.76,136.7,7.3151]
["bitfinex","SOLUSD",1719396544856,38.2778,136.78,136.7,7.3151]
["bitfinex","SOLUSD",1719396544857,18.2778,136.78,136.7,7.3151]
["bitfinex","SOLUSD",1719396545633,7.3127,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1719396545833,18.2778,136.78,136.68,18.2898]
["bitfinex","SOLUSD",1719396546058,18.2778,136.78,136.67,15.6804]
["bitfinex","SOLUSD",1719396546059,0.17,136.77,136.67,15.6804]
["bitfinex","SOLUSD",1719396546245,23.0724,136.76,136.67,15.6804]
["bitfinex","SOLUSD",1719396546438,7.3143,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1719396546642,20.0,136.71,136.68,7.3163]
["bitfinex","SOLUSD",1719396546950,20.0,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1719396547144,20.0,136.71,136.69,25.6046]
["bitfinex","SOLUSD",1719396547352,20.0,136.73,136.69,25.6046]
["bitfinex","SOLUSD",1719396547936,20.0,136.73,136.7,7.3149]
["bitfinex","SOLUSD",1719396548137,20.0,136.74,136.7,7.3149]
["bitfinex","SOLUSD",1719396548952,27.3131,136.74,136.7,7.3149]
["bitfinex","SOLUSD",1719396549250,7.3137,136.73,136.69,25.6046]
["bitfinex","SOLUSD",1719396549438,27.3143,136.72,136.67,15.6804]
["bitfinex","SOLUSD",1719396549633,20.0,136.72,136.67,15.6804]
["bitfinex","SOLUSD",1719396549837,7.3163,136.68,136.64,16.0329]
["bitfinex","SOLUSD",1719396550039,7.3154,136.7,136.65,7.3178]
["bitfinex","SOLUSD",1719396550259,20.0,136.69,136.66,7.3174]
["bitfinex","SOLUSD",1719396550470,20.0,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1719396550759,20.0,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1719396551053,20.0,136.7,136.63,31.8133]
["bitfinex","SOLUSD",1719396551648,20.0,136.7,136.63,6.1978]
["bitfinex","SOLUSD",1719396551859,0.17,136.69,136.61,7.3199]
["bitfinex","SOLUSD",1719396552050,0.34,136.69,136.61,7.3199]
["bitfinex","SOLUSD",1719396552385,0.34,136.69,136.6,33.5991]
["bitfinex","SOLUSD",1719396552531,0.34,136.69,136.6,40.9195]
["bitfinex","SOLUSD",1719396553484,0.34,136.69,136.57,18.3046]
["bitfinex","SOLUSD",1719396553485,7.3193,136.63,136.57,18.3046]
["bitfinex","SOLUSD",1719396553755,16.2205,136.65,136.56,0.8478852]
["bitfinex","SOLUSD",1719396553756,7.3218,136.58,136.56,0.8478852]
["bitfinex","SOLUSD",1719396554080,20.0,136.57,136.56,0.8478852]
["bitfinex","SOLUSD",1719396554358,20.0,136.57,136.56,8.1705852]
["bitfinex","SOLUSD",1719396555038,18.4672,136.64,136.58,7.3215]
["bitfinex","SOLUSD",1719396555039,7.3195,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1719396555231,7.3197,136.62,136.57,18.3051]
["bitfinex","SOLUSD",1719396555463,20.0,136.61,136.57,18.3051]
["bitfinex","SOLUSD",1719396555847,20.0,136.61,136.57,25.6271]
["bitfinex","SOLUSD",1719396557263,27.3202,136.61,136.57,18.3051]
["bitfinex","SOLUSD",1719396557855,20.0,136.61,136.57,25.6273]
["bitfinex","SOLUSD",1719396558036,27.3202,136.61,136.57,18.3051]
["bitfinex","SOLUSD",1719396558636,27.3202,136.61,136.57,25.6273]
["bitfinex","SOLUSD",1719396559033,27.3202,136.61,136.57,18.3051]
["bitfinex","SOLUSD",1719396559237,20.0,136.61,136.56,0.8478852]
["bitfinex","SOLUSD",1719396559441,7.3211,136.59,136.56,0.8478852]
["bitfinex","SOLUSD",1719396559743,20.0,136.58,136.56,0.8478852]
["bitfinex","SOLUSD",1719396560255,20.17,136.62,136.56,0.8478852]
["bitfinex","SOLUSD",1719396560472,0.17,136.61,136.56,0.8478852]
["bitfinex","SOLUSD",1719396560869,7.321,136.6,136.56,0.8478852]
["bitfinex","SOLUSD",1719396561165,20.0,136.59,136.56,0.8478852]
["bitfinex","SOLUSD",1719396561668,20.0,136.59,136.56,8.1704852]
["bitfinex","SOLUSD",1719396561873,20.0,136.6,136.56,8.1704852]
["bitfinex","SOLUSD",1719396562068,20.0,136.6,136.57,7.322]
["bitfinex","SOLUSD",1719396562368,0.17,136.62,136.56,26.4766852]
["bitfinex","SOLUSD",1719396562544,7.3202,136.61,136.56,26.4766852]
["bitfinex","SOLUSD",1719396562747,20.0,136.6,136.57,7.3222]
["bitfinex","SOLUSD",1719396563756,7.3192,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1719396563955,20.0,136.62,136.58,25.6254]
["bitfinex","SOLUSD",1719396564356,7.3201,136.61,136.56,8.1703852]
["bitfinex","SOLUSD",1719396564557,20.0,136.6,136.56,8.1703852]
["bitfinex","SOLUSD",1719396564957,20.0,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1719396565178,20.0,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1719396567273,27.3202,136.61,136.56,8.1704852]
["bitfinex","SOLUSD",1719396567473,7.3211,136.59,136.56,0.8478852]
["bitfinex","SOLUSD",1719396567675,20.0,136.58,136.56,0.8478852]
["bitfinex","SOLUSD",1719396568480,20.0,136.59,136.56,0.8478852]
["bitfinex","SOLUSD",1719396568961,20.0,136.59,136.56,8.1704852]
["bitfinex","SOLUSD",1719396569276,27.56817896,136.63,136.56,8.1704852]
["bitfinex","SOLUSD",1719396569453,0.34,136.62,136.56,8.1704852]
["bitfinex","SOLUSD",1719396570171,0.34,136.62,136.56,0.8478852]
["bitfinex","SOLUSD",1719396570554,0.34,136.63,136.56,8.1705852]
["bitfinex","SOLUSD",1719396571555,0.34,136.63,136.57,7.3219]
["bitfinex","SOLUSD",1719396572258,0.34,136.63,136.56,19.1538852]
["bitfinex","SOLUSD",1719396572259,15.8147,136.61,136.56,0.8478852]
["bitfinex","SOLUSD",1719396572455,15.8147,136.61,136.47,58.1345]
["bitfinex","SOLUSD",1719396572456,20.0,136.6,136.47,58.1345]
["bitfinex","SOLUSD",1719396572675,7.3228,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1719396572862,20.0,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1719396579178,20.0,136.55,136.52,7.3249]
["bitfinex","SOLUSD",1719396579363,20.0,136.58,136.52,18.3116]
["bitfinex","SOLUSD",1719396579569,20.0,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1719396579767,0.34,136.59,136.53,7.3243]
["bitfinex","SOLUSD",1719396580481,7.3222,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719396580684,20.0,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1719396581658,20.0,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719396582476,20.0,136.57,136.49,18.3156]
["bitfinex","SOLUSD",1719396582673,0.17,136.58,136.49,18.3156]
["bitfinex","SOLUSD",1719396582873,7.3242,136.54,136.49,25.6418]
["bitfinex","SOLUSD",1719396583070,20.0,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1719396583271,20.0,136.53,136.49,25.642]
["bitfinex","SOLUSD",1719396583588,20.0,136.53,136.49,18.3156]
["bitfinex","SOLUSD",1719396583790,20.0,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1719396583970,20.0,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1719396585972,27.3239,136.54,136.49,25.642]
["bitfinex","SOLUSD",1719396586284,7.3256,136.51,136.47,15.0823]
["bitfinex","SOLUSD",1719396586486,20.0,136.5,136.46,18.32]
["bitfinex","SOLUSD",1719396586689,0.34,136.53,136.46,18.32]
["bitfinex","SOLUSD",1719396587362,0.34,136.53,136.46,25.6481]
["bitfinex","SOLUSD",1719396587567,7.3249,136.52,136.46,18.32]
["bitfinex","SOLUSD",1719396587768,20.0,136.51,136.46,18.32]
["bitfinex","SOLUSD",1719396588085,20.0,136.51,136.48,7.327]
["bitfinex","SOLUSD",1719396588276,27.325,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1719396588881,20.0,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1719396589094,27.4944,136.53,136.48,25.6441]
["bitfinex","SOLUSD",1719396589877,20.0,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1719396590070,7.3247,136.53,136.48,25.6442]
["bitfinex","SOLUSD",1719396590269,7.3257,136.51,136.45,18.3216]
["bitfinex","SOLUSD",1719396590491,7.3257,136.51,136.46,7.3276]
["bitfinex","SOLUSD",1719396590492,20.0,136.5,136.46,7.3276]
["bitfinex","SOLUSD",1719396593391,20.0,136.5,136.45,18.3216]
["bitfinex","SOLUSD",1719396593569,20.0,136.5,136.45,25.6502]
["bitfinex","SOLUSD",1719396593975,0.17,136.49,136.45,18.3216]
["bitfinex","SOLUSD",1719396594384,0.17,136.49,136.45,25.6502]
["bitfinex","SOLUSD",1719396594588,0.17,136.49,136.45,18.3216]
["bitfinex","SOLUSD",1719396594783,0.17,136.49,136.45,25.6502]
["bitfinex","SOLUSD",1719396595296,20.0,136.5,136.45,25.6502]
["bitfinex","SOLUSD",1719396595800,20.0,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1719396596382,20.0,136.5,136.45,18.3216]
["bitfinex","SOLUSD",1719396597576,7.3265,136.49,136.45,25.6502]
["bitfinex","SOLUSD",1719396597776,20.0,136.48,136.45,25.6502]
["bitfinex","SOLUSD",1719396597997,20.0,136.48,136.45,18.3216]
["bitfinex","SOLUSD",1719396599095,20.0,136.48,136.44,7.329]
["bitfinex","SOLUSD",1719396600207,27.3271,136.48,136.43,24.4230852]
["bitfinex","SOLUSD",1719396600383,27.3271,136.48,136.44,18.3225]
["bitfinex","SOLUSD",1719396600384,20.0,136.48,136.44,18.3225]
["bitfinex","SOLUSD",1719396600581,17.0053,136.51,136.45,7.3282]
["bitfinex","SOLUSD",1719396600582,27.3262,136.5,136.45,7.3282]
["bitfinex","SOLUSD",1719396601636,20.0,136.5,136.44,18.3225]
["bitfinex","SOLUSD",1719396601993,20.0,136.52,136.43,54.0810852]
["bitfinex","SOLUSD",1719396602186,20.0,136.53,136.48,18.3173]
["bitfinex","SOLUSD",1719396602394,20.0,136.54,136.46,7.3279]
["bitfinex","SOLUSD",1719396602582,20.0,136.54,136.47,7.3275]
["bitfinex","SOLUSD",1719396602984,20.0,136.54,136.48,7.327]
["bitfinex","SOLUSD",1719396603201,20.0,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1719396603496,20.0,136.54,136.46,43.1694]
["bitfinex","SOLUSD",1719396603698,20.0,136.56,136.51,25.6384]
["bitfinex","SOLUSD",1719396604108,20.0,136.57,136.51,25.6384]
["bitfinex","SOLUSD",1719396604900,20.0,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1719396605103,27.3223,136.57,136.52,7.3244]
["bitfinex","SOLUSD",1719396605283,27.3223,136.57,136.51,18.3132]
["bitfinex","SOLUSD",1719396605284,20.0,136.57,136.51,18.3132]
["bitfinex","SOLUSD",1719396605679,20.0,136.57,136.49,15.7327]
["bitfinex","SOLUSD",1719396605909,7.3242,136.54,136.49,15.7327]
["bitfinex","SOLUSD",1719396606101,20.0,136.53,136.49,15.7327]
["bitfinex","SOLUSD",1719396606488,20.0,136.53,136.5,7.3256]
["bitfinex","SOLUSD",1719396606798,20.0,136.54,136.5,7.3256]
["bitfinex","SOLUSD",1719396607386,20.0,136.54,136.5,18.3144]
["bitfinex","SOLUSD",1719396607587,20.0,136.57,136.5,18.3144]
["bitfinex","SOLUSD",1719396608390,7.3244,136.53,136.48,7.3267]
["bitfinex","SOLUSD",1719396608608,20.0,136.52,136.48,7.3267]
["bitfinex","SOLUSD",1719396608986,20.0,136.52,136.47,18.3181]
["bitfinex","SOLUSD",1719396609183,7.3255,136.51,136.47,18.3181]
["bitfinex","SOLUSD",1719396609407,20.0,136.5,136.47,25.6456]
["bitfinex","SOLUSD",1719396609912,20.0,136.51,136.46,22.6387]
["bitfinex","SOLUSD",1719396610087,20.0,136.54,136.46,29.9667]
["bitfinex","SOLUSD",1719396610286,0.34,136.53,136.46,29.9667]
["bitfinex","SOLUSD",1719396610783,7.3255,136.51,136.46,29.9667]
["bitfinex","SOLUSD",1719396610999,20.0,136.5,136.46,29.9667]
["bitfinex","SOLUSD",1719396611503,27.326,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1719396611806,7.3266,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1719396612003,20.0,136.48,136.46,7.3281]
["bitfinex","SOLUSD",1719396612309,20.0,136.48,136.44,18.3222]
["bitfinex","SOLUSD",1719396612310,27.326,136.5,136.45,7.3284]
["bitfinex","SOLUSD",1719396612504,27.326,136.5,136.44,18.3222]
["bitfinex","SOLUSD",1719396612505,20.0,136.5,136.44,18.3222]
["bitfinex","SOLUSD",1719396612807,20.0,136.52,136.46,25.6481]
["bitfinex","SOLUSD",1719396613187,0.17,136.53,136.47,7.3273]
["bitfinex","SOLUSD",1719396613495,0.34,136.54,136.47,7.3273]
["bitfinex","SOLUSD",1719396613697,0.34,136.54,136.46,25.6479]
["bitfinex","SOLUSD",1719396613899,0.34,136.54,136.45,7.3285]
["bitfinex","SOLUSD",1719396614700,0.34,136.54,136.45,18.3211]
["bitfinex","SOLUSD",1719396615104,15.0712,136.52,136.45,18.3211]
["bitfinex","SOLUSD",1719396615322,20.17,136.51,136.45,18.3211]
["bitfinex","SOLUSD",1719396615686,20.17,136.51,136.43,0.8478852]
["bitfinex","SOLUSD",1719396615889,0.17,136.5,136.43,0.8478852]
["bitfinex","SOLUSD",1719396616210,18.3179,136.48,136.43,0.8478852]
["bitfinex","SOLUSD",1719396616519,7.3292,136.44,136.43,0.8478852]
["bitfinex","SOLUSD",1719396616694,20.17,136.47,136.43,0.8478852]
["bitfinex","SOLUSD",1719396616695,7.3288,136.45,136.43,0.8478852]
["bitfinex","SOLUSD",1719396617017,20.0,136.44,136.43,0.8478852]
["bitfinex","SOLUSD",1719396618600,20.0,136.44,136.43,8.1775852]
["bitfinex","SOLUSD",1719396618803,20.0,136.44,136.43,0.8478852]
["bitfinex","SOLUSD",1719396623012,20.0,136.44,136.43,8.1775852]
["bitfinex","SOLUSD",1719396623598,15.0712,136.52,136.43,1.0178852]
["bitfinex","SOLUSD",1719396623820,20.0,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719396624143,15.0712,136.52,136.43,0.8478852]
["bitfinex","SOLUSD",1719396624310,22.05443934,136.52,136.43,0.8478852]
["bitfinex","SOLUSD",1719396624620,22.05443934,136.52,136.43,2.57083524]
["bitfinex","SOLUSD",1719396624995,22.05443934,136.52,136.43,9.90053524]
["bitfinex","SOLUSD",1719396625220,0.17,136.51,136.43,9.90053524]
["bitfinex","SOLUSD",1719396625417,0.34,136.51,136.43,0.8478852]
["bitfinex","SOLUSD",1719396625604,20.34,136.51,136.43,0.8478852]
["bitfinex","SOLUSD",1719396625921,20.34,136.51,136.43,8.1774852]
["bitfinex","SOLUSD",1719396627003,20.17,136.51,136.44,7.329]
["bitfinex","SOLUSD",1719396627196,20.0,136.51,136.44,7.329]
["bitfinex","SOLUSD",1719396627396,18.4857,136.5,136.43,0.8478852]
["bitfinex","SOLUSD",1719396627717,7.3292,136.44,136.43,0.8478852]
["bitfinex","SOLUSD",1719396627893,27.3292,136.44,136.43,0.8478852]
["bitfinex","SOLUSD",1719396628219,20.0,136.44,136.43,0.8478852]
["bitfinex","SOLUSD",1719396629509,20.0,136.44,136.43,8.1775852]
["bitfinex","SOLUSD",1719396629810,20.0,136.44,136.43,0.8478852]
["bitfinex","SOLUSD",1719396631817,20.0,136.44,136.42,3.518e-05]
["bitfinex","SOLUSD",1719396632118,20.0,136.46,136.37,7.3329]
["bitfinex","SOLUSD",1719396632428,20.0,136.46,136.37,18.3317]
["bitfinex","SOLUSD",1719396633122,20.0,136.46,136.39,7.3314]
["bitfinex","SOLUSD",1719396633322,16.1826,136.45,136.37,18.3317]
["bitfinex","SOLUSD",1719396633518,16.1826,136.45,136.36,22.7602]
["bitfinex","SOLUSD",1719396633519,16.1826,136.45,136.36,30.0935]
["bitfinex","SOLUSD",1719396633695,20.0,136.44,136.36,30.0935]
["bitfinex","SOLUSD",1719396633898,0.17,136.43,136.36,30.0935]
["bitfinex","SOLUSD",1719396634712,0.17,136.43,136.36,7.3333]
["bitfinex","SOLUSD",1719396635040,0.17,136.43,136.37,7.3328]
["bitfinex","SOLUSD",1719396635241,20.0,136.44,136.36,18.3332]
["bitfinex","SOLUSD",1719396635444,7.3314,136.4,136.32,42.6615912]
["bitfinex","SOLUSD",1719396635659,20.0,136.39,136.35,7.3336]
["bitfinex","SOLUSD",1719396635808,20.0,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1719396636213,20.0,136.4,136.32,42.6615912]
["bitfinex","SOLUSD",1719396636413,20.0,136.44,136.36,22.9452]
["bitfinex","SOLUSD",1719396636663,27.3293,136.44,136.39,25.661]
["bitfinex","SOLUSD",1719396636855,20.0,136.44,136.41,18.3263]
["bitfinex","SOLUSD",1719396637013,20.0,136.44,136.42,7.3297]
["bitfinex","SOLUSD",1719396637219,20.0,136.46,136.41,25.657]
["bitfinex","SOLUSD",1719396637428,20.0,136.46,136.44,7.3287]
["bitfinex","SOLUSD",1719396637736,20.0,136.48,136.43,25.6532]
["bitfinex","SOLUSD",1719396638048,15.2693,136.49,136.44,7.3289]
["bitfinex","SOLUSD",1719396638226,7.3256,136.51,136.43,18.3236]
["bitfinex","SOLUSD",1719396638426,7.3256,136.51,136.45,25.6494]
["bitfinex","SOLUSD",1719396638427,7.3259,136.51,136.45,25.6494]
["bitfinex","SOLUSD",1719396638631,7.3255,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1719396638947,7.3255,136.51,136.45,25.6493]
["bitfinex","SOLUSD",1719396639202,7.3261,136.5,136.45,25.6493]
["bitfinex","SOLUSD",1719396639458,20.0,136.49,136.45,25.6493]
["bitfinex","SOLUSD",1719396639815,27.3266,136.49,136.42,15.943]
["bitfinex","SOLUSD",1719396640013,20.0,136.49,136.43,7.3296]
["bitfinex","SOLUSD",1719396640231,7.3266,136.49,136.43,7.3296]
["bitfinex","SOLUSD",1719396640455,20.0,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1719396641221,27.3273,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1719396641442,27.3273,136.48,136.42,25.6552]
["bitfinex","SOLUSD",1719396641821,7.3276,136.47,136.42,25.6552]
["bitfinex","SOLUSD",1719396642029,20.0,136.46,136.42,25.6552]
["bitfinex","SOLUSD",1719396642259,27.3272,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1719396642460,20.0,136.48,136.44,7.329]
["bitfinex","SOLUSD",1719396643362,20.0,136.48,136.45,7.3285]
["bitfinex","SOLUSD",1719396643584,20.0,136.51,136.47,7.3276]
["bitfinex","SOLUSD",1719396645873,20.0,136.51,136.46,18.3198]
["bitfinex","SOLUSD",1719396646079,27.3256,136.51,136.46,18.3198]
["bitfinex","SOLUSD",1719396646445,20.0,136.51,136.46,25.6478]
["bitfinex","SOLUSD",1719396646754,20.0,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719396649759,20.0,136.51,136.48,19.85524019]
["bitfinex","SOLUSD",1719396649967,23.82862373,136.55,136.48,18.3172]
["bitfinex","SOLUSD",1719396649968,20.0,136.54,136.48,18.3172]
["bitfinex","SOLUSD",1719396650261,16.2611,136.55,136.49,7.3264]
["bitfinex","SOLUSD",1719396651039,16.2611,136.55,136.5,7.3257]
["bitfinex","SOLUSD",1719396651350,20.0,136.54,136.5,7.3257]
["bitfinex","SOLUSD",1719396651559,20.0,136.56,136.49,7.3263]
["bitfinex","SOLUSD",1719396651746,20.0,136.56,136.5,7.3258]
["bitfinex","SOLUSD",1719396652847,25.76517152,136.57,136.5,7.3258]
["bitfinex","SOLUSD",1719396653169,25.76517152,136.57,136.48,18.3172]
["bitfinex","SOLUSD",1719396653559,7.3232,136.56,136.5,7.3257]
["bitfinex","SOLUSD",1719396653761,20.0,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1719396653958,27.3233,136.55,136.5,25.6405]
["bitfinex","SOLUSD",1719396655982,20.0,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1719396656484,20.0,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1719396656696,7.3223,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719396656697,20.0,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1719396657174,20.0,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719396657547,20.0,136.57,136.54,7.3235]
["bitfinex","SOLUSD",1719396657748,7.321,136.6,136.55,7.3229]
["bitfinex","SOLUSD",1719396658202,7.321,136.6,136.54,18.3091]
["bitfinex","SOLUSD",1719396658203,7.3202,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1719396658409,7.3207,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1719396659180,20.0,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1719396659394,20.0,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1719396660701,20.0,136.61,136.56,25.799]
["bitfinex","SOLUSD",1719396660702,27.3201,136.61,136.56,25.799]
["bitfinex","SOLUSD",1719396661102,27.3201,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1719396661305,20.0,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1719396661492,20.0,136.61,136.58,7.3215]
["bitfinex","SOLUSD",1719396661809,20.0,136.62,136.59,7.321]
["bitfinex","SOLUSD",1719396662015,7.3186,136.64,136.59,7.321]
["bitfinex","SOLUSD",1719396662304,27.3192,136.63,136.58,25.6255]
["bitfinex","SOLUSD",1719396662508,20.0,136.63,136.59,7.3208]
["bitfinex","SOLUSD",1719396662807,27.3191,136.63,136.58,25.6254]
["bitfinex","SOLUSD",1719396663011,7.3191,136.63,136.58,25.6254]
["bitfinex","SOLUSD",1719396663216,20.0,136.62,136.58,25.6254]
["bitfinex","SOLUSD",1719396663404,27.3195,136.62,136.58,18.3039]
["bitfinex","SOLUSD",1719396663596,20.0,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1719396663787,20.0,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1719396664582,20.0,136.63,136.6,7.3204]
["bitfinex","SOLUSD",1719396664905,27.3185,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1719396665982,20.0,136.64,136.58,18.4739]
["bitfinex","SOLUSD",1719396666188,7.3191,136.63,136.58,25.7954]
["bitfinex","SOLUSD",1719396666388,20.0,136.62,136.58,25.7954]
["bitfinex","SOLUSD",1719396666703,20.0,136.62,136.59,7.321]
["bitfinex","SOLUSD",1719396666905,20.0,136.63,136.59,7.321]
["bitfinex","SOLUSD",1719396667885,20.0,136.63,136.61,7.32]
["bitfinex","SOLUSD",1719396668086,27.3179,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719396668290,20.0,136.65,136.59,7.3207]
["bitfinex","SOLUSD",1719396668603,7.3186,136.64,136.59,7.321]
["bitfinex","SOLUSD",1719396668920,20.0,136.63,136.57,15.9843]
["bitfinex","SOLUSD",1719396669115,7.3204,136.61,136.57,15.9843]
["bitfinex","SOLUSD",1719396669415,20.0,136.6,136.57,15.9843]
["bitfinex","SOLUSD",1719396669914,27.3208,136.6,136.55,7.3229]
["bitfinex","SOLUSD",1719396670315,20.0,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1719396670613,20.0,136.6,136.57,7.3222]
["bitfinex","SOLUSD",1719396670813,20.0,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1719396671108,20.0,136.61,136.55,7.3232]
["bitfinex","SOLUSD",1719396671307,7.321,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1719396671524,20.0,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719396671708,20.0,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1719396672014,20.0,136.59,136.55,18.3079]
["bitfinex","SOLUSD",1719396672212,20.0,136.62,136.55,18.3079]
["bitfinex","SOLUSD",1719396672414,7.3203,136.61,136.56,7.3224]
["bitfinex","SOLUSD",1719396672613,20.0,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1719396673610,7.3183,136.65,136.6,7.3206]
["bitfinex","SOLUSD",1719396673791,20.0,136.64,136.59,7.3209]
["bitfinex","SOLUSD",1719396674402,27.3185,136.64,136.59,7.3209]
["bitfinex","SOLUSD",1719396674797,20.0,136.64,136.59,18.3027]
["bitfinex","SOLUSD",1719396675014,20.0,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1719396675213,27.318,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1719396675414,7.319,136.63,136.59,18.3027]
["bitfinex","SOLUSD",1719396675604,20.0,136.62,136.59,18.3027]
["bitfinex","SOLUSD",1719396677911,20.0,136.63,136.59,18.3027]
["bitfinex","SOLUSD",1719396678296,20.0,136.63,136.59,25.6238]
["bitfinex","SOLUSD",1719396679216,20.0,136.63,136.61,18.2994]
["bitfinex","SOLUSD",1719396679399,20.0,136.67,136.62,7.3191]
["bitfinex","SOLUSD",1719396679599,27.3171,136.67,136.62,7.3191]
["bitfinex","SOLUSD",1719396681703,20.0,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1719396681904,20.0,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1719396682127,20.0,136.68,136.63,18.2972]
["bitfinex","SOLUSD",1719396682495,20.0,136.68,136.64,7.3182]
["bitfinex","SOLUSD",1719396682706,27.3158,136.69,136.64,7.3182]
["bitfinex","SOLUSD",1719396683506,7.3164,136.68,136.63,25.6161]
["bitfinex","SOLUSD",1719396683814,20.0,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1719396684026,20.0,136.67,136.65,7.3177]
["bitfinex","SOLUSD",1719396684259,27.3159,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1719396684719,27.3159,136.69,136.63,18.2972]
["bitfinex","SOLUSD",1719396684720,20.0,136.69,136.62,0.17]
["bitfinex","SOLUSD",1719396684916,20.0,136.69,136.64,7.3181]
["bitfinex","SOLUSD",1719396684917,7.3161,136.69,136.64,7.3181]
["bitfinex","SOLUSD",1719396685110,20.0,136.68,136.64,7.3181]
["bitfinex","SOLUSD",1719396686328,27.3164,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1719396686515,27.3165,136.68,136.63,7.3187]
["bitfinex","SOLUSD",1719396689726,27.3165,136.68,136.62,25.787]
["bitfinex","SOLUSD",1719396689925,27.3165,136.68,136.6,6.0978]
["bitfinex","SOLUSD",1719396689926,20.0,136.68,136.6,6.0978]
["bitfinex","SOLUSD",1719396690119,0.17,136.69,136.6,7.3202]
["bitfinex","SOLUSD",1719396690321,0.17,136.7,136.6,7.3202]
["bitfinex","SOLUSD",1719396690521,0.17,136.7,136.61,7.32]
["bitfinex","SOLUSD",1719396690725,0.17,136.7,136.61,18.2999]
["bitfinex","SOLUSD",1719396691111,0.17,136.7,136.63,18.2972]
["bitfinex","SOLUSD",1719396691426,20.17,136.71,136.63,18.2972]
["bitfinex","SOLUSD",1719396691618,20.17,136.71,136.64,7.3184]
["bitfinex","SOLUSD",1719396692019,20.17,136.71,136.63,25.616]
["bitfinex","SOLUSD",1719396692609,20.0,136.71,136.65,7.3179]
["bitfinex","SOLUSD",1719396692824,20.0,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1719396693128,24.04703184,136.72,136.66,7.3173]
["bitfinex","SOLUSD",1719396693526,7.3148,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1719396693732,16.3987,136.72,136.65,18.2946]
["bitfinex","SOLUSD",1719396693917,7.3148,136.71,136.66,7.317]
["bitfinex","SOLUSD",1719396694229,23.713,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1719396694414,20.0,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1719396694910,27.3147,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1719396696330,20.0,136.71,136.63,6.0081]
["bitfinex","SOLUSD",1719396696630,20.0,136.71,136.62,18.2979]
["bitfinex","SOLUSD",1719396696831,7.3178,136.66,136.61,7.32]
["bitfinex","SOLUSD",1719396697135,20.0,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719396697333,20.0,136.65,136.59,15.8918]
["bitfinex","SOLUSD",1719396697527,20.0,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1719396697720,20.0,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1719396698633,20.0,136.66,136.63,7.3189]
["bitfinex","SOLUSD",1719396698835,20.0,136.67,136.64,7.3181]
["bitfinex","SOLUSD",1719396699035,27.3163,136.68,136.63,25.6159]
["bitfinex","SOLUSD",1719396699332,27.3163,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1719396699521,20.0,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1719396699726,20.0,136.7,136.63,18.2971]
["bitfinex","SOLUSD",1719396699929,7.3163,136.68,136.63,25.6158]
["bitfinex","SOLUSD",1719396700329,20.0,136.67,136.63,25.6158]
["bitfinex","SOLUSD",1719396700545,20.0,136.67,136.64,7.3183]
["bitfinex","SOLUSD",1719396700723,20.0,136.67,136.65,7.3179]
["bitfinex","SOLUSD",1719396700931,20.0,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1719396701442,20.0,136.69,136.67,7.3168]
["bitfinex","SOLUSD",1719396701623,20.0,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1719396701819,27.3147,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1719396702515,27.3147,136.71,136.63,6.6265]
["bitfinex","SOLUSD",1719396702516,20.0,136.71,136.63,6.6265]
["bitfinex","SOLUSD",1719396702835,7.3165,136.68,136.63,13.9451]
["bitfinex","SOLUSD",1719396703019,20.0,136.67,136.63,13.9451]
["bitfinex","SOLUSD",1719396703220,20.0,136.67,136.63,7.3186]
["bitfinex","SOLUSD",1719396703637,20.0,136.67,136.65,23.562]
["bitfinex","SOLUSD",1719396703848,27.3142,136.72,136.67,7.3164]
["bitfinex","SOLUSD",1719396704723,27.3142,136.72,136.67,25.6085]
["bitfinex","SOLUSD",1719396706353,20.0,136.72,136.69,7.3157]
["bitfinex","SOLUSD",1719396706646,20.0,136.73,136.7,7.3151]
["bitfinex","SOLUSD",1719396706849,20.0,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1719396707545,27.3133,136.74,136.69,25.6051]
["bitfinex","SOLUSD",1719396707857,7.3137,136.73,136.69,18.2894]
["bitfinex","SOLUSD",1719396708150,20.0,136.72,136.69,18.2894]
["bitfinex","SOLUSD",1719396708321,7.3153,136.7,136.66,18.2934]
["bitfinex","SOLUSD",1719396708636,20.0,136.69,136.65,16.2442]
["bitfinex","SOLUSD",1719396708841,20.0,136.72,136.65,16.2442]
["bitfinex","SOLUSD",1719396709036,20.0,136.72,136.67,7.3165]
["bitfinex","SOLUSD",1719396709241,20.0,136.75,136.65,16.2442]
["bitfinex","SOLUSD",1719396709448,0.17,136.74,136.65,16.2442]
["bitfinex","SOLUSD",1719396709656,7.3142,136.72,136.67,18.292]
["bitfinex","SOLUSD",1719396709833,27.3148,136.71,136.67,18.292]
["bitfinex","SOLUSD",1719396710233,27.3148,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1719396710626,20.0,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1719396711044,20.0,136.71,136.65,16.2442]
["bitfinex","SOLUSD",1719396711045,27.3148,136.71,136.65,23.562]
["bitfinex","SOLUSD",1719396711249,27.3148,136.71,136.65,7.3178]
["bitfinex","SOLUSD",1719396711435,20.0,136.71,136.66,18.2933]
["bitfinex","SOLUSD",1719396711758,20.0,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1719396711926,27.3147,136.71,136.66,25.6106]
["bitfinex","SOLUSD",1719396712635,20.0,136.71,136.66,25.6105]
["bitfinex","SOLUSD",1719396712926,20.0,136.73,136.66,25.6105]
["bitfinex","SOLUSD",1719396713727,20.0,136.73,136.67,7.3167]
["bitfinex","SOLUSD",1719396713928,0.17,136.74,136.67,7.3167]
["bitfinex","SOLUSD",1719396715251,0.17,136.74,136.66,18.2933]
["bitfinex","SOLUSD",1719396715456,20.0,136.75,136.68,7.3161]
["bitfinex","SOLUSD",1719396716156,20.0,136.75,136.67,7.3167]
["bitfinex","SOLUSD",1719396716870,7.314,136.73,136.67,7.3167]
["bitfinex","SOLUSD",1719396717035,20.0,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1719396717844,27.3142,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1719396718444,20.0,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1719396719159,20.0,136.72,136.66,18.2933]
["bitfinex","SOLUSD",1719396719160,20.0,136.72,136.68,7.3161]
["bitfinex","SOLUSD",1719396719357,20.0,136.73,136.68,7.3161]
["bitfinex","SOLUSD",1719396719538,20.0,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1719396720137,27.3138,136.73,136.68,25.6067]
["bitfinex","SOLUSD",1719396720465,7.315,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1719396720769,27.3155,136.7,136.65,25.6114]
["bitfinex","SOLUSD",1719396720962,20.0,136.69,136.62,39.7803]
["bitfinex","SOLUSD",1719396721136,7.3172,136.67,136.62,21.4827]
["bitfinex","SOLUSD",1719396721463,15.4331,136.72,136.59,16.4335]
["bitfinex","SOLUSD",1719396721464,20.0,136.66,136.59,16.4335]
["bitfinex","SOLUSD",1719396721642,20.0,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1719396721842,20.0,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1719396722656,27.3169,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1719396722860,27.3169,136.67,136.61,18.2992]
["bitfinex","SOLUSD",1719396723162,27.3169,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1719396723364,20.0,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1719396723559,27.3169,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1719396723745,20.0,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1719396724057,27.317,136.67,136.61,18.2992]
["bitfinex","SOLUSD",1719396724269,27.317,136.67,136.61,25.6191]
["bitfinex","SOLUSD",1719396724644,7.3175,136.66,136.61,25.6191]
["bitfinex","SOLUSD",1719396724843,20.0,136.65,136.61,25.6191]
["bitfinex","SOLUSD",1719396725252,20.0,136.65,136.61,18.2992]
["bitfinex","SOLUSD",1719396725574,20.0,136.65,136.61,25.6193]
["bitfinex","SOLUSD",1719396726948,20.0,136.66,136.61,25.6193]
["bitfinex","SOLUSD",1719396727577,20.0,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719396727872,20.0,136.66,136.63,7.319]
["bitfinex","SOLUSD",1719396728083,20.0,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1719396728573,20.0,136.69,136.62,7.3194]
["bitfinex","SOLUSD",1719396728881,20.0,136.69,136.59,16.4335]
["bitfinex","SOLUSD",1719396728882,0.17,136.68,136.59,23.7546]
["bitfinex","SOLUSD",1719396729176,0.34,136.68,136.59,23.7546]
["bitfinex","SOLUSD",1719396729543,0.34,136.68,136.6,7.3205]
["bitfinex","SOLUSD",1719396730763,20.0,136.69,136.6,18.3008]
["bitfinex","SOLUSD",1719396730969,7.64351956,136.7,136.62,18.2986]
["bitfinex","SOLUSD",1719396731357,7.64351956,136.7,136.64,7.3181]
["bitfinex","SOLUSD",1719396731677,14.95911956,136.7,136.64,25.6142]
["bitfinex","SOLUSD",1719396731873,7.316,136.69,136.64,25.6142]
["bitfinex","SOLUSD",1719396732256,7.3163,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1719396732463,20.0,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1719396732664,20.0,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1719396732985,20.0,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1719396733194,20.0,136.69,136.66,7.3173]
["bitfinex","SOLUSD",1719396733363,20.0,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1719396733563,20.0,136.7,136.65,25.6121]
["bitfinex","SOLUSD",1719396733762,27.3154,136.7,136.65,18.2944]
["bitfinex","SOLUSD",1719396734190,20.0,136.7,136.62,18.2983]
["bitfinex","SOLUSD",1719396734399,20.0,136.7,136.62,25.6175]
["bitfinex","SOLUSD",1719396734400,7.3169,136.67,136.62,25.6175]
["bitfinex","SOLUSD",1719396734567,20.0,136.66,136.62,25.6175]
["bitfinex","SOLUSD",1719396735066,20.0,136.66,136.61,36.9386]
["bitfinex","SOLUSD",1719396735067,27.3175,136.66,136.61,7.66]
["bitfinex","SOLUSD",1719396735273,27.3175,136.66,136.61,7.32]
["bitfinex","SOLUSD",1719396735589,27.3175,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1719396735590,20.0,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1719396737898,20.0,136.66,136.63,7.3189]
["bitfinex","SOLUSD",1719396738102,20.0,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1719396738409,20.0,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1719396739695,7.64265701,136.73,136.7,7.3148]
["bitfinex","SOLUSD",1719396739908,6.79216415,136.77,136.67,18.2915]
["bitfinex","SOLUSD",1719396740074,6.79216415,136.77,136.69,7.3157]
["bitfinex","SOLUSD",1719396740075,7.3132,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1719396740278,7.3139,136.73,136.67,25.6082]
["bitfinex","SOLUSD",1719396740477,7.3139,136.73,136.68,7.3161]
["bitfinex","SOLUSD",1719396740699,7.3132,136.74,136.68,7.3161]
["bitfinex","SOLUSD",1719396741883,7.3137,136.73,136.68,7.3161]
["bitfinex","SOLUSD",1719396742408,7.3132,136.74,136.68,7.3161]
["bitfinex","SOLUSD",1719396745701,15.9161,136.76,136.7,7.3149]
["bitfinex","SOLUSD",1719396746307,7.3129,136.75,136.69,25.6041]
["bitfinex","SOLUSD",1719396748010,7.3129,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1719396748417,15.9161,136.76,136.71,18.2863]
["bitfinex","SOLUSD",1719396748709,0.8478852,136.77,136.72,7.3137]
["bitfinex","SOLUSD",1719396749601,0.8478852,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719396752109,0.8478852,136.77,136.74,7.3131]
["bitfinex","SOLUSD",1719396753688,0.8478852,136.77,136.75,18.2811]
["bitfinex","SOLUSD",1719396754086,0.8478852,136.77,136.76,7.312]
["bitfinex","SOLUSD",1719396755303,0.8478852,136.77,136.76,7.312]
["bitfinex","SOLUSD",1719396756393,0.8478852,136.77,136.72,36.571]
["bitfinex","SOLUSD",1719396756394,0.8478852,136.77,136.74,7.3126]
["bitfinex","SOLUSD",1719396757405,0.8478852,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719396759994,0.8478852,136.77,136.72,18.2844]
["bitfinex","SOLUSD",1719396759995,0.8478852,136.77,136.74,7.3131]
["bitfinex","SOLUSD",1719396766210,0.8478852,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1719396766395,0.8478852,136.77,136.74,7.3129]
["bitfinex","SOLUSD",1719396771228,0.8478852,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1719396772423,0.8478852,136.77,136.72,18.4544]
["bitfinex","SOLUSD",1719396772600,0.8478852,136.77,136.73,0.17]
["bitfinex","SOLUSD",1719396772908,0.8478852,136.77,136.73,7.4835]
["bitfinex","SOLUSD",1719396773225,0.8478852,136.77,136.71,15.8172]
["bitfinex","SOLUSD",1719396773601,0.8478852,136.77,136.7,34.3051]
["bitfinex","SOLUSD",1719396774219,0.8478852,136.77,136.71,7.3146]
["bitfinex","SOLUSD",1719396775408,7.3122,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1719396775622,8.1593852,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1719396777524,8.1593852,136.77,136.71,25.6012]
["bitfinex","SOLUSD",1719396777830,7.3121,136.76,136.71,18.2866]
["bitfinex","SOLUSD",1719396778199,7.3121,136.76,136.71,25.6013]
["bitfinex","SOLUSD",1719396781631,16.8086852,136.77,136.68,18.29]
["bitfinex","SOLUSD",1719396781863,7.81825829,136.76,136.68,18.29]
["bitfinex","SOLUSD",1719396782004,7.81825829,136.76,136.68,25.6063]
["bitfinex","SOLUSD",1719396782209,7.81825829,136.76,136.69,7.3157]
["bitfinex","SOLUSD",1719396782519,6.0342,136.75,136.68,25.6061]
["bitfinex","SOLUSD",1719396782706,6.0342,136.75,136.69,7.3157]
["bitfinex","SOLUSD",1719396783930,7.64825829,136.76,136.68,63.7416]
["bitfinex","SOLUSD",1719396784136,7.64825829,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1719396784329,16.8086852,136.77,136.72,25.5992]
["bitfinex","SOLUSD",1719396784631,24.45320411,136.77,136.71,7.3145]
["bitfinex","SOLUSD",1719396786315,7.3121,136.76,136.71,7.3145]
["bitfinex","SOLUSD",1719396788738,24.45320411,136.77,136.69,25.6039]
["bitfinex","SOLUSD",1719396789544,7.3132,136.74,136.69,25.6039]
["bitfinex","SOLUSD",1719396789738,7.3126,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1719396790240,7.3126,136.75,136.69,25.6041]
["bitfinex","SOLUSD",1719396791241,7.3126,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1719396791743,24.45320411,136.77,136.7,7.3152]
["bitfinex","SOLUSD",1719396791942,24.45320411,136.77,136.69,18.2885]
["bitfinex","SOLUSD",1719396792246,7.3122,136.76,136.71,7.3144]
["bitfinex","SOLUSD",1719396792943,7.3122,136.76,136.7,7.3151]
["bitfinex","SOLUSD",1719396793148,24.45320411,136.77,136.7,7.3151]
["bitfinex","SOLUSD",1719396793851,16.8086852,136.77,136.7,7.3151]
["bitfinex","SOLUSD",1719396794025,16.8086852,136.77,136.71,7.3147]
["bitfinex","SOLUSD",1719396794646,16.8086852,136.77,136.69,18.2885]
["bitfinex","SOLUSD",1719396795140,0.17,136.76,136.66,18.2928]
["bitfinex","SOLUSD",1719396795349,0.34,136.76,136.66,18.2928]
["bitfinex","SOLUSD",1719396795539,21.4114,136.75,136.63,18.2967]
["bitfinex","SOLUSD",1719396795742,0.34,136.74,136.63,18.2967]
["bitfinex","SOLUSD",1719396796341,0.34,136.74,136.65,7.3179]
["bitfinex","SOLUSD",1719396796547,0.34,136.74,136.66,7.3171]
["bitfinex","SOLUSD",1719396796920,7.3146,136.72,136.66,7.3171]
["bitfinex","SOLUSD",1719396797535,7.3137,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1719396798149,39.6933,136.75,136.67,25.6086]
["bitfinex","SOLUSD",1719396798150,7.3142,136.72,136.67,25.6086]
["bitfinex","SOLUSD",1719396798448,7.3143,136.72,136.67,25.6087]
["bitfinex","SOLUSD",1719396798651,14.96137172,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1719396799547,7.64757172,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1719396799844,7.3133,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1719396800947,7.3133,136.74,136.68,7.3161]
["bitfinex","SOLUSD",1719396802851,7.3133,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1719396804057,7.3136,136.73,136.68,7.3161]
["bitfinex","SOLUSD",1719396804731,29.05648355,136.75,136.67,0.17]
["bitfinex","SOLUSD",1719396804939,29.05648355,136.75,136.67,7.4868]
["bitfinex","SOLUSD",1719396806430,29.05648355,136.75,136.67,7.3168]
["bitfinex","SOLUSD",1719396806736,29.05648355,136.75,136.66,18.2933]
["bitfinex","SOLUSD",1719396806934,29.05648355,136.75,136.65,7.3178]
["bitfinex","SOLUSD",1719396806935,0.17,136.74,136.65,7.3178]
["bitfinex","SOLUSD",1719396807145,0.34,136.74,136.64,7.3184]
["bitfinex","SOLUSD",1719396807451,0.34,136.74,136.65,7.3179]
["bitfinex","SOLUSD",1719396808849,7.3154,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1719396809368,7.3149,136.71,136.66,7.3174]
["bitfinex","SOLUSD",1719396809743,35.02007493,136.75,136.67,7.3165]
["bitfinex","SOLUSD",1719396809744,7.3142,136.72,136.67,7.3165]
["bitfinex","SOLUSD",1719396810476,14.96026209,136.72,136.67,7.3165]
["bitfinex","SOLUSD",1719396811438,7.3147,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1719396814667,7.64606209,136.72,136.65,25.9525]
["bitfinex","SOLUSD",1719396814964,7.64606209,136.72,136.65,25.7825]
["bitfinex","SOLUSD",1719396815280,7.64606209,136.72,136.66,7.3171]
["bitfinex","SOLUSD",1719396815457,7.64606209,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1719396817779,7.3147,136.71,136.66,7.4872]
["bitfinex","SOLUSD",1719396821076,7.3149,136.71,136.67,0.17]
["bitfinex","SOLUSD",1719396821281,7.3149,136.71,136.66,7.4872]
["bitfinex","SOLUSD",1719396822280,35.02139034,136.75,136.65,0.17]
["bitfinex","SOLUSD",1719396822458,0.17,136.74,136.65,0.17]
["bitfinex","SOLUSD",1719396824590,35.02139034,136.75,136.65,0.17]
["bitfinex","SOLUSD",1719396824872,35.02139034,136.75,136.66,7.4872]
["bitfinex","SOLUSD",1719396825265,35.02139034,136.75,136.66,0.17]
["bitfinex","SOLUSD",1719396825466,35.02139034,136.75,136.65,7.4877]
["bitfinex","SOLUSD",1719396825666,0.17,136.74,136.65,7.4877]
["bitfinex","SOLUSD",1719396826378,7.3156,136.7,136.65,7.4877]
["bitfinex","SOLUSD",1719396829664,35.02139034,136.75,136.66,18.4633]
["bitfinex","SOLUSD",1719396829665,7.3146,136.72,136.66,18.4633]
["bitfinex","SOLUSD",1719396829869,7.3146,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1719396830390,35.02139034,136.75,136.66,25.7805]
["bitfinex","SOLUSD",1719396831662,7.64639896,136.75,136.68,18.2906]
["bitfinex","SOLUSD",1719396831953,0.8478852,136.77,136.74,7.3131]
["bitfinex","SOLUSD",1719396832178,0.8478852,136.77,136.75,0.17]
["bitfinex","SOLUSD",1719396832385,0.8478852,136.77,136.75,7.6525]
["bitfinex","SOLUSD",1719396832588,0.8478852,136.77,136.75,27.36]
["bitfinex","SOLUSD",1719396832765,0.8478852,136.77,136.76,7.312]
["bitfinex","SOLUSD",1719396832965,0.8478852,136.77,136.76,7.482]
["bitfinex","SOLUSD",1719396833287,0.8478852,136.77,136.76,10.64338706]
["bitfinex","SOLUSD",1719396833869,0.8478852,136.77,136.76,34.672]
["bitfinex","SOLUSD",1719396836191,7.3076,136.85,136.77,18.2784]
["bitfinex","SOLUSD",1719396836390,7.3076,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1719396836559,7.3076,136.85,136.81,2.91918924]
["bitfinex","SOLUSD",1719396836961,7.3076,136.85,136.79,52.6059]
["bitfinex","SOLUSD",1719396837387,7.3076,136.85,136.79,25.5859]
["bitfinex","SOLUSD",1719396838279,7.3076,136.85,136.79,52.6059]
["bitfinex","SOLUSD",1719396839296,7.3079,136.84,136.79,25.586]
["bitfinex","SOLUSD",1719396839662,15.0627,136.86,136.78,27.36]
["bitfinex","SOLUSD",1719396839663,33.3298,136.86,136.78,0.17]
["bitfinex","SOLUSD",1719396839864,33.3298,136.86,136.76,33.6567]
["bitfinex","SOLUSD",1719396840063,33.3298,136.86,136.76,60.6767]
["bitfinex","SOLUSD",1719396840494,7.3095,136.81,136.76,40.9684]
["bitfinex","SOLUSD",1719396840992,7.3097,136.81,136.76,40.9684]
["bitfinex","SOLUSD",1719396841196,7.3097,136.81,136.76,33.6567]
["bitfinex","SOLUSD",1719396841499,7.309,136.82,136.76,60.6767]
["bitfinex","SOLUSD",1719396841662,7.3099,136.81,136.76,18.2797]
["bitfinex","SOLUSD",1719396841865,7.3102,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1719396842092,7.3095,136.81,136.76,7.3118]
["bitfinex","SOLUSD",1719396842472,7.3095,136.81,136.75,52.6131]
["bitfinex","SOLUSD",1719396842882,7.3095,136.81,136.75,25.5931]
["bitfinex","SOLUSD",1719396843194,7.3101,136.8,136.75,25.5931]
["bitfinex","SOLUSD",1719396845898,7.3101,136.8,136.75,16.27987159]
["bitfinex","SOLUSD",1719396846194,7.3101,136.8,136.74,6.6913]
["bitfinex","SOLUSD",1719396846195,7.3108,136.79,136.74,7.3131]
["bitfinex","SOLUSD",1719396846405,18.2728,136.82,136.72,61.0084]
["bitfinex","SOLUSD",1719396846704,7.3104,136.8,136.74,25.5954]
["bitfinex","SOLUSD",1719396846895,7.3104,136.79,136.74,25.5954]
["bitfinex","SOLUSD",1719396847076,7.3101,136.8,136.74,25.5954]
["bitfinex","SOLUSD",1719396847488,7.3101,136.8,136.75,7.4824]
["bitfinex","SOLUSD",1719396848084,7.3105,136.79,136.75,0.17]
["bitfinex","SOLUSD",1719396848396,7.3112,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1719396848602,7.3121,136.76,136.72,15.7039]
["bitfinex","SOLUSD",1719396848804,15.32,136.8,136.72,15.7039]
["bitfinex","SOLUSD",1719396849680,7.3112,136.78,136.73,1.46013317]
["bitfinex","SOLUSD",1719396850397,7.3104,136.8,136.74,0.17]
["bitfinex","SOLUSD",1719396850609,14.95511412,136.8,136.74,0.34]
["bitfinex","SOLUSD",1719396850782,6.601,136.82,136.75,7.3121]
["bitfinex","SOLUSD",1719396850991,7.3096,136.81,136.74,0.34]
["bitfinex","SOLUSD",1719396851195,7.3096,136.81,136.76,7.312]
["bitfinex","SOLUSD",1719396851501,7.3099,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1719396853185,6.601,136.82,136.72,15.7039]
["bitfinex","SOLUSD",1719396853504,7.3116,136.77,136.72,23.71506157]
["bitfinex","SOLUSD",1719396853803,7.3116,136.77,136.73,0.17]
["bitfinex","SOLUSD",1719396854007,7.3116,136.77,136.73,3.7881533]
["bitfinex","SOLUSD",1719396855108,7.3116,136.77,136.73,5.32176705]
["bitfinex","SOLUSD",1719396855809,7.3111,136.78,136.73,12.63536705]
["bitfinex","SOLUSD",1719396859600,18.275,136.8,136.73,0.17]
["bitfinex","SOLUSD",1719396860386,18.275,136.8,136.73,7.4835]
["bitfinex","SOLUSD",1719396861518,25.91479946,136.8,136.72,15.7039]
["bitfinex","SOLUSD",1719396861680,25.91479946,136.8,136.71,6.5815]
["bitfinex","SOLUSD",1719396862005,0.17,136.79,136.7,7.3149]
["bitfinex","SOLUSD",1719396862380,0.17,136.79,136.71,7.3146]
["bitfinex","SOLUSD",1719396863991,7.3124,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1719396864194,31.88444351,136.8,136.72,7.3141]
["bitfinex","SOLUSD",1719396864707,7.3119,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1719396864908,31.88444351,136.8,136.71,18.2866]
["bitfinex","SOLUSD",1719396864909,7.3121,136.76,136.71,25.6011]
["bitfinex","SOLUSD",1719396865504,7.3126,136.75,136.71,18.2866]
["bitfinex","SOLUSD",1719396867802,15.7642,136.78,136.66,7.317]
["bitfinex","SOLUSD",1719396868004,6.77243936,136.77,136.65,25.6123]
["bitfinex","SOLUSD",1719396868183,0.17,136.76,136.66,7.3173]
["bitfinex","SOLUSD",1719396868386,6.94243936,136.76,136.66,7.3173]
["bitfinex","SOLUSD",1719396869608,6.94243936,136.76,136.67,7.3168]
["bitfinex","SOLUSD",1719396869814,6.94243936,136.76,136.67,7.4868]
["bitfinex","SOLUSD",1719396870107,6.77243936,136.76,136.68,7.3163]
["bitfinex","SOLUSD",1719396870408,6.77243936,136.76,136.67,25.7787]
["bitfinex","SOLUSD",1719396871321,7.3145,136.72,136.67,25.7787]
["bitfinex","SOLUSD",1719396874402,14.41607712,136.76,136.67,0.17]
["bitfinex","SOLUSD",1719396874589,7.3136,136.74,136.69,25.6045]
["bitfinex","SOLUSD",1719396876311,6.77243936,136.76,136.69,18.2891]
["bitfinex","SOLUSD",1719396876812,6.77243936,136.76,136.7,7.3152]
["bitfinex","SOLUSD",1719396877003,6.77243936,136.76,136.7,0.17]
["bitfinex","SOLUSD",1719396877306,6.77243936,136.76,136.7,7.4852]
["bitfinex","SOLUSD",1719396877713,12.6951032,136.76,136.7,7.4852]
["bitfinex","SOLUSD",1719396878011,12.6951032,136.76,136.7,0.17]
["bitfinex","SOLUSD",1719396878213,12.6951032,136.76,136.69,18.2891]
["bitfinex","SOLUSD",1719396878704,12.6951032,136.76,136.68,23.2808]
["bitfinex","SOLUSD",1719396879088,7.3146,136.72,136.67,7.4868]
["bitfinex","SOLUSD",1719396880011,7.3148,136.71,136.66,25.7798]
["bitfinex","SOLUSD",1719396880201,7.3148,136.71,136.67,0.17]
["bitfinex","SOLUSD",1719396881289,7.3148,136.71,136.67,7.4868]
["bitfinex","SOLUSD",1719396881791,7.3143,136.72,136.67,7.4868]
["bitfinex","SOLUSD",1719396883800,18.283,136.74,136.66,25.6099]
["bitfinex","SOLUSD",1719396884820,18.283,136.74,136.66,25.61]
["bitfinex","SOLUSD",1719396885424,25.93384308,136.74,136.66,25.61]
["bitfinex","SOLUSD",1719396887310,7.315,136.71,136.66,25.61]
["bitfinex","SOLUSD",1719396888515,7.65084308,136.74,136.67,0.17]
["bitfinex","SOLUSD",1719396888731,7.3144,136.72,136.67,7.4866]
["bitfinex","SOLUSD",1719396889600,7.65084308,136.74,136.68,18.2905]
["bitfinex","SOLUSD",1719396889801,7.3134,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1719396891322,14.08513936,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1719396891501,7.3131,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1719396892507,7.3131,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1719396895124,7.3137,136.73,136.68,31.6353]
["bitfinex","SOLUSD",1719396895324,7.3142,136.72,136.69,0.17]
["bitfinex","SOLUSD",1719396895626,7.3142,136.72,136.68,6.0286]
["bitfinex","SOLUSD",1719396896209,7.3138,136.73,136.68,13.3448]
["bitfinex","SOLUSD",1719396896620,7.3142,136.72,136.68,13.3448]
["bitfinex","SOLUSD",1719396897122,7.3138,136.73,136.68,13.3448]
["bitfinex","SOLUSD",1719396900213,7.3133,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1719396900416,14.08523936,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1719396900817,7.3131,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1719396901210,7.3131,136.74,136.69,25.6048]
["bitfinex","SOLUSD",1719396901409,7.3137,136.73,136.69,18.2891]
["bitfinex","SOLUSD",1719396901611,25.05423936,136.75,136.68,6.0286]
["bitfinex","SOLUSD",1719396901826,7.3143,136.72,136.68,6.0286]
["bitfinex","SOLUSD",1719396902126,7.3144,136.72,136.68,6.0286]
["bitfinex","SOLUSD",1719396902716,14.42059682,136.75,136.65,15.7946]
["bitfinex","SOLUSD",1719396902920,6.77243936,136.72,136.65,15.7946]
["bitfinex","SOLUSD",1719396903820,6.77243936,136.72,136.67,7.3163]
["bitfinex","SOLUSD",1719396904130,15.3831,136.74,136.67,7.3163]
["bitfinex","SOLUSD",1719396904311,22.15553936,136.74,136.67,7.3163]
["bitfinex","SOLUSD",1719396904629,22.15553936,136.74,136.68,7.3162]
["bitfinex","SOLUSD",1719396904825,6.77243936,136.74,136.68,7.3162]
["bitfinex","SOLUSD",1719396905435,6.77243936,136.74,136.67,7.3167]
["bitfinex","SOLUSD",1719396906501,6.77243936,136.74,136.68,24.3212]
["bitfinex","SOLUSD",1719396906707,7.3122,136.76,136.71,7.3144]
["bitfinex","SOLUSD",1719396906906,7.3118,136.77,136.72,0.17]
["bitfinex","SOLUSD",1719396907132,7.3118,136.77,136.72,7.484]
["bitfinex","SOLUSD",1719396909454,7.3105,136.79,136.74,7.3131]
["bitfinex","SOLUSD",1719396909726,7.309,136.82,136.77,7.3115]
["bitfinex","SOLUSD",1719396910527,7.309,136.82,136.76,7.3118]
["bitfinex","SOLUSD",1719396910725,7.3094,136.81,136.77,0.17]
["bitfinex","SOLUSD",1719396911827,7.3099,136.8,136.76,0.17]
["bitfinex","SOLUSD",1719396915924,7.3095,136.81,136.76,7.482]
["bitfinex","SOLUSD",1719396916312,7.309,136.82,136.77,7.3115]
["bitfinex","SOLUSD",1719396916715,7.3094,136.81,136.76,7.4819]
["bitfinex","SOLUSD",1719396917028,7.31,136.8,136.76,0.17]
["bitfinex","SOLUSD",1719396917228,7.31,136.8,136.75,23.1979]
["bitfinex","SOLUSD",1719396919039,7.31,136.8,136.76,0.17]
["bitfinex","SOLUSD",1719396920822,7.3095,136.81,136.76,7.482]
["bitfinex","SOLUSD",1719396921343,7.3099,136.8,136.76,0.17]
["bitfinex","SOLUSD",1719396926969,7.3105,136.79,136.75,15.8854]
["bitfinex","SOLUSD",1719396927151,7.3127,136.75,136.73,6.4295]
["bitfinex","SOLUSD",1719396927934,7.3122,136.76,136.73,6.4295]
["bitfinex","SOLUSD",1719396930253,18.2766,136.79,136.73,6.4295]
["bitfinex","SOLUSD",1719396930856,12.09730047,136.82,136.73,6.4295]
["bitfinex","SOLUSD",1719396931045,6.0018,136.82,136.73,13.7427]
["bitfinex","SOLUSD",1719396931250,0.17,136.83,136.74,0.34]
["bitfinex","SOLUSD",1719396932047,0.17,136.83,136.74,7.6531]
["bitfinex","SOLUSD",1719396932447,7.64154818,136.82,136.74,0.34]
["bitfinex","SOLUSD",1719396934565,7.3111,136.78,136.74,0.34]
["bitfinex","SOLUSD",1719396935062,7.312,136.77,136.73,6.4295]
["bitfinex","SOLUSD",1719396935255,7.3121,136.76,136.73,6.4295]
["bitfinex","SOLUSD",1719396935438,7.3116,136.77,136.73,6.4295]
["bitfinex","SOLUSD",1719396937075,7.3121,136.76,136.73,6.4295]
["bitfinex","SOLUSD",1719396937244,18.2779,136.78,136.72,15.0653]
["bitfinex","SOLUSD",1719396937446,7.3136,136.74,136.72,15.0653]
["bitfinex","SOLUSD",1719396938154,18.2779,136.78,136.72,15.0653]
["bitfinex","SOLUSD",1719396939561,18.2779,136.78,136.69,22.2837]
["bitfinex","SOLUSD",1719396939760,0.34,136.77,136.69,22.2837]
["bitfinex","SOLUSD",1719396939957,0.34,136.78,136.69,22.2837]
["bitfinex","SOLUSD",1719396940265,20.34,136.78,136.69,22.2837]
["bitfinex","SOLUSD",1719396941770,20.0,136.78,136.69,40.5729]
["bitfinex","SOLUSD",1719396942767,7.64443497,136.77,136.69,40.5729]
["bitfinex","SOLUSD",1719396942967,7.3127,136.75,136.7,7.6552]
["bitfinex","SOLUSD",1719396943147,7.3122,136.76,136.71,7.3147]
["bitfinex","SOLUSD",1719396943863,7.3126,136.75,136.7,34.655]
["bitfinex","SOLUSD",1719396944265,7.3126,136.75,136.7,7.655]
["bitfinex","SOLUSD",1719396944658,7.3131,136.74,136.7,0.34]
["bitfinex","SOLUSD",1719396945541,7.3128,136.75,136.7,7.6552]
["bitfinex","SOLUSD",1719396949061,18.2772,136.79,136.71,52.6012]
["bitfinex","SOLUSD",1719396949247,18.2772,136.79,136.72,0.17]
["bitfinex","SOLUSD",1719396953274,7.3126,136.75,136.72,0.17]
["bitfinex","SOLUSD",1719396953579,13.5991238,136.8,136.74,6.6385]
["bitfinex","SOLUSD",1719396953885,7.3114,136.78,136.74,6.6385]
["bitfinex","SOLUSD",1719396954761,5.95889254,136.8,136.74,6.6385]
["bitfinex","SOLUSD",1719396954962,7.3126,136.75,136.74,6.6385]
["bitfinex","SOLUSD",1719396955584,7.3122,136.76,136.74,6.6385]
["bitfinex","SOLUSD",1719396956366,7.3126,136.75,136.74,6.6385]
["bitfinex","SOLUSD",1719396957269,18.277,136.79,136.73,15.4246]
["bitfinex","SOLUSD",1719396959786,0.17,136.78,136.7,6.2443]
["bitfinex","SOLUSD",1719396959984,7.3147,136.71,136.69,16.6177]
["bitfinex","SOLUSD",1719396960276,18.2817,136.75,136.69,16.6177]
["bitfinex","SOLUSD",1719396960783,7.3149,136.71,136.69,16.6177]
["bitfinex","SOLUSD",1719396961468,7.3143,136.72,136.69,16.6177]
["bitfinex","SOLUSD",1719396961869,53.3107,136.78,136.67,6.1287]
["bitfinex","SOLUSD",1719396961870,7.3161,136.69,136.67,6.1287]
["bitfinex","SOLUSD",1719396968697,7.3161,136.69,136.63,45.2965]
["bitfinex","SOLUSD",1719396968698,7.65244311,136.71,136.63,6.5796]
["bitfinex","SOLUSD",1719396968880,0.34,136.7,136.62,15.0147]
["bitfinex","SOLUSD",1719396969087,20.34,136.7,136.59,22.4332]
["bitfinex","SOLUSD",1719396969300,26.43550047,136.7,136.59,22.4332]
["bitfinex","SOLUSD",1719396969595,26.43550047,136.7,136.59,29.7542]
["bitfinex","SOLUSD",1719396970207,26.43550047,136.7,136.59,22.4332]
["bitfinex","SOLUSD",1719396970496,26.43550047,136.7,136.59,29.7543]
["bitfinex","SOLUSD",1719396971189,26.43550047,136.7,136.59,22.4332]
["bitfinex","SOLUSD",1719396971396,15.2282,136.69,136.59,22.4332]
["bitfinex","SOLUSD",1719396971582,0.34,136.68,136.59,22.4332]
["bitfinex","SOLUSD",1719396971779,20.34,136.68,136.59,22.4332]
["bitfinex","SOLUSD",1719396971990,30.0,136.67,136.56,29.3418]
["bitfinex","SOLUSD",1719396972180,0.34,136.66,136.57,7.3221]
["bitfinex","SOLUSD",1719396972801,7.3194,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1719396973175,7.3194,136.63,136.57,7.492]
["bitfinex","SOLUSD",1719396973480,7.3194,136.63,136.57,0.17]
["bitfinex","SOLUSD",1719396973692,7.3194,136.63,136.57,0.34]
["bitfinex","SOLUSD",1719396973895,7.3194,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1719396974392,7.3196,136.62,136.57,7.4921]
["bitfinex","SOLUSD",1719396974896,7.3195,136.62,136.58,0.17]
["bitfinex","SOLUSD",1719396975099,7.3195,136.62,136.57,7.492]
["bitfinex","SOLUSD",1719396976797,7.3201,136.61,136.57,0.17]
["bitfinex","SOLUSD",1719396977181,7.3197,136.62,136.57,7.4921]
["bitfinex","SOLUSD",1719396979008,7.319,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1719396980107,7.3205,136.61,136.57,0.17]
["bitfinex","SOLUSD",1719396980309,7.65564227,136.64,136.57,7.6622]
["bitfinex","SOLUSD",1719396981912,7.65564227,136.64,136.57,0.17]
["bitfinex","SOLUSD",1719396982414,7.65564227,136.64,136.56,40.3254]
["bitfinex","SOLUSD",1719396982619,23.30484227,136.64,136.56,22.0191]
["bitfinex","SOLUSD",1719396982786,23.30484227,136.64,136.53,15.6175]
["bitfinex","SOLUSD",1719396982991,0.17,136.63,136.53,15.6175]
["bitfinex","SOLUSD",1719396983189,20.34,136.63,136.53,15.6175]
["bitfinex","SOLUSD",1719396983412,26.43550047,136.63,136.53,15.6175]
["bitfinex","SOLUSD",1719396984104,7.3224,136.57,136.53,15.6175]
["bitfinex","SOLUSD",1719396985105,7.65248662,136.59,136.52,6.4473]
["bitfinex","SOLUSD",1719396985302,7.3239,136.54,136.52,6.4473]
["bitfinex","SOLUSD",1719396985512,7.3243,136.53,136.52,6.4473]
["bitfinex","SOLUSD",1719396985822,7.3243,136.53,136.5,15.506]
["bitfinex","SOLUSD",1719396985990,7.3251,136.52,136.5,15.506]
["bitfinex","SOLUSD",1719396986411,7.3256,136.51,136.49,6.1058]
["bitfinex","SOLUSD",1719396986611,7.3262,136.5,136.47,16.2946]
["bitfinex","SOLUSD",1719396986894,7.326,136.5,136.47,16.2946]
["bitfinex","SOLUSD",1719396987302,7.3265,136.49,136.47,16.2946]
["bitfinex","SOLUSD",1719396987501,18.3105,136.54,136.47,16.2946]
["bitfinex","SOLUSD",1719396987917,20.0,136.53,136.47,16.2946]
["bitfinex","SOLUSD",1719396988220,20.0,136.53,136.46,6.0818]
["bitfinex","SOLUSD",1719396988423,0.17,136.52,136.46,6.0818]
["bitfinex","SOLUSD",1719396988799,7.3271,136.48,136.46,6.0818]
["bitfinex","SOLUSD",1719396989620,7.3267,136.49,136.46,6.0818]
["bitfinex","SOLUSD",1719396989819,7.3261,136.5,136.46,6.0818]
["bitfinex","SOLUSD",1719396990114,7.3254,136.51,136.46,6.0818]
["bitfinex","SOLUSD",1719396990312,20.0,136.53,136.46,6.0818]
["bitfinex","SOLUSD",1719396990508,7.3249,136.52,136.47,23.2055]
["bitfinex","SOLUSD",1719396990713,7.3239,136.54,136.48,7.4965]
["bitfinex","SOLUSD",1719396990908,7.3244,136.53,136.48,0.17]
["bitfinex","SOLUSD",1719396991113,7.3244,136.53,136.48,7.4969]
["bitfinex","SOLUSD",1719396991318,7.3244,136.53,136.48,0.17]
["bitfinex","SOLUSD",1719396991490,7.325,136.52,136.48,0.17]
["bitfinex","SOLUSD",1719396992026,7.3245,136.53,136.48,7.4969]
["bitfinex","SOLUSD",1719396992923,7.3249,136.52,136.48,0.17]
["bitfinex","SOLUSD",1719396993308,7.3258,136.51,136.47,15.878]
["bitfinex","SOLUSD",1719396993917,18.3089,136.55,136.47,15.878]
["bitfinex","SOLUSD",1719396993918,7.325,136.52,136.47,23.2055]
["bitfinex","SOLUSD",1719396994607,260.6,136.56,136.49,18.3163]
["bitfinex","SOLUSD",1719396994810,7.3237,136.55,136.5,0.34]
["bitfinex","SOLUSD",1719396995201,7.3237,136.55,136.5,7.6656]
["bitfinex","SOLUSD",1719396995727,6.09550047,136.58,136.52,15.6812]
["bitfinex","SOLUSD",1719396996026,7.3213,136.59,136.54,7.3234]
["bitfinex","SOLUSD",1719396996225,38.61756927,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1719396997225,7.3208,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1719396997401,7.64025735,136.61,136.53,18.6505]
["bitfinex","SOLUSD",1719396997797,7.3213,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1719396998014,7.3213,136.59,136.55,0.17]
["bitfinex","SOLUSD",1719396999927,7.3207,136.6,136.55,7.6632]
["bitfinex","SOLUSD",1719397002108,7.3191,136.63,136.58,23.5514]
["bitfinex","SOLUSD",1719397002702,7.64251258,136.65,136.59,7.321]
["bitfinex","SOLUSD",1719397003028,7.319,136.64,136.6,0.17]
["bitfinex","SOLUSD",1719397003622,7.319,136.64,136.6,0.34]
["bitfinex","SOLUSD",1719397004432,25.93811458,136.67,136.59,7.4911]
["bitfinex","SOLUSD",1719397004802,25.93811458,136.67,136.59,0.17]
["bitfinex","SOLUSD",1719397005000,25.93811458,136.67,136.59,0.34]
["bitfinex","SOLUSD",1719397005225,7.319,136.63,136.59,0.34]
["bitfinex","SOLUSD",1719397005814,7.3186,136.64,136.59,7.6611]
["bitfinex","SOLUSD",1719397006431,31.84464564,136.67,136.59,7.6611]
["bitfinex","SOLUSD",1719397006432,7.3191,136.63,136.59,0.34]
["bitfinex","SOLUSD",1719397007811,7.3186,136.64,136.59,7.6611]
["bitfinex","SOLUSD",1719397010212,7.3207,136.6,136.58,16.23]
["bitfinex","SOLUSD",1719397010815,7.3202,136.61,136.58,16.23]
["bitfinex","SOLUSD",1719397012306,7.3208,136.6,136.56,6.4422]
["bitfinex","SOLUSD",1719397012524,7.3203,136.61,136.56,13.7649]
["bitfinex","SOLUSD",1719397012942,7.3206,136.6,136.56,6.4422]
["bitfinex","SOLUSD",1719397015610,7.65132949,136.62,136.59,18.3024]
["bitfinex","SOLUSD",1719397015809,5.90653106,136.67,136.59,18.3024]
["bitfinex","SOLUSD",1719397016047,7.65061633,136.65,136.59,18.3024]
["bitfinex","SOLUSD",1719397016339,14.96891633,136.65,136.6,7.4905]
["bitfinex","SOLUSD",1719397017117,24.38730047,136.68,136.6,0.17]
["bitfinex","SOLUSD",1719397017318,7.6495334,136.66,136.6,0.17]
["bitfinex","SOLUSD",1719397018149,18.2918,136.68,136.61,15.5445]
["bitfinex","SOLUSD",1719397018313,25.9399051,136.68,136.62,6.6262]
["bitfinex","SOLUSD",1719397018518,31.89020614,136.68,136.62,6.6262]
["bitfinex","SOLUSD",1719397019240,20.0,136.67,136.59,6.0567]
["bitfinex","SOLUSD",1719397020036,7.3204,136.61,136.59,6.0567]
["bitfinex","SOLUSD",1719397020351,7.3202,136.61,136.59,6.0567]
["bitfinex","SOLUSD",1719397021936,7.3197,136.62,136.59,6.0567]
["bitfinex","SOLUSD",1719397023940,18.2965,136.64,136.58,15.9388]
["bitfinex","SOLUSD",1719397024345,18.2965,136.64,136.55,22.9336]
["bitfinex","SOLUSD",1719397025037,0.17,136.65,136.55,22.9336]
["bitfinex","SOLUSD",1719397025339,20.34,136.65,136.55,22.9336]
["bitfinex","SOLUSD",1719397025940,26.43550047,136.65,136.55,22.9336]
["bitfinex","SOLUSD",1719397026537,6.09550047,136.64,136.55,22.9336]
["bitfinex","SOLUSD",1719397026742,20.34,136.63,136.52,16.4361]
["bitfinex","SOLUSD",1719397026949,21.62760047,136.62,136.52,16.4361]
["bitfinex","SOLUSD",1719397027119,0.34,136.61,136.52,16.4361]
["bitfinex","SOLUSD",1719397027442,20.34,136.61,136.52,16.4361]
["bitfinex","SOLUSD",1719397027622,7.3237,136.55,136.52,16.4361]
["bitfinex","SOLUSD",1719397027945,18.3022,136.6,136.52,16.4361]
["bitfinex","SOLUSD",1719397028136,7.3236,136.55,136.52,16.4361]
["bitfinex","SOLUSD",1719397029432,7.3238,136.54,136.52,16.4361]
["bitfinex","SOLUSD",1719397029647,7.64746271,136.58,136.48,15.7905]
["bitfinex","SOLUSD",1719397029819,20.34,136.57,136.48,15.7905]
["bitfinex","SOLUSD",1719397030350,7.326,136.5,136.48,15.7905]
["bitfinex","SOLUSD",1719397030644,7.3255,136.51,136.47,6.4635]
["bitfinex","SOLUSD",1719397030846,33.5786,136.56,136.47,6.4635]
["bitfinex","SOLUSD",1719397031047,7.3244,136.53,136.48,25.644]
["bitfinex","SOLUSD",1719397031221,7.3255,136.51,136.47,6.4635]
["bitfinex","SOLUSD",1719397031847,7.3251,136.52,136.47,13.791]
["bitfinex","SOLUSD",1719397032218,7.3254,136.51,136.47,13.791]
["bitfinex","SOLUSD",1719397032748,7.325,136.52,136.47,13.791]
["bitfinex","SOLUSD",1719397033551,13.4746782,136.58,136.47,24.7821]
["bitfinex","SOLUSD",1719397033732,13.4746782,136.58,136.49,18.3156]
["bitfinex","SOLUSD",1719397033925,13.4746782,136.58,136.5,0.17]
["bitfinex","SOLUSD",1719397034131,7.3236,136.55,136.5,7.4958]
["bitfinex","SOLUSD",1719397034752,7.3234,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1719397035759,13.4746782,136.58,136.51,23.6047]
["bitfinex","SOLUSD",1719397035760,7.3229,136.56,136.51,23.6047]
["bitfinex","SOLUSD",1719397036060,7.64746271,136.58,136.51,16.2794]
["bitfinex","SOLUSD",1719397036563,7.3239,136.54,136.51,16.2794]
["bitfinex","SOLUSD",1719397036749,7.3229,136.56,136.51,16.2794]
["bitfinex","SOLUSD",1719397036937,7.3229,136.56,136.52,0.34]
["bitfinex","SOLUSD",1719397037261,7.3229,136.56,136.52,0.17]
["bitfinex","SOLUSD",1719397037756,7.64746271,136.58,136.52,0.17]
["bitfinex","SOLUSD",1719397037757,14.96946271,136.58,136.53,13.9093]
["bitfinex","SOLUSD",1719397037936,7.322,136.58,136.53,13.9093]
["bitfinex","SOLUSD",1719397038127,7.322,136.58,136.54,0.17]
["bitfinex","SOLUSD",1719397039058,7.3223,136.57,136.53,6.585]
["bitfinex","SOLUSD",1719397039266,7.3229,136.56,136.53,6.585]
["bitfinex","SOLUSD",1719397039563,7.3233,136.55,136.53,6.585]
["bitfinex","SOLUSD",1719397039756,7.3222,136.58,136.53,6.585]
["bitfinex","SOLUSD",1719397039940,7.3222,136.58,136.54,0.17]
["bitfinex","SOLUSD",1719397040144,7.3222,136.57,136.54,0.17]
["bitfinex","SOLUSD",1719397040347,7.3228,136.56,136.53,6.585]
["bitfinex","SOLUSD",1719397041869,7.3233,136.55,136.53,6.585]
["bitfinex","SOLUSD",1719397042163,7.3238,136.54,136.53,6.585]
["bitfinex","SOLUSD",1719397042964,18.304,136.59,136.53,6.585]
["bitfinex","SOLUSD",1719397047351,7.3234,136.55,136.53,6.585]
["bitfinex","SOLUSD",1719397050661,7.3238,136.54,136.51,16.2794]
["bitfinex","SOLUSD",1719397051844,7.65061866,136.58,136.51,16.2794]
["bitfinex","SOLUSD",1719397052245,7.65061866,136.58,136.52,7.3248]
["bitfinex","SOLUSD",1719397052749,7.65061866,136.58,136.52,18.3121]
["bitfinex","SOLUSD",1719397052948,5.90201584,136.62,136.54,7.3238]
["bitfinex","SOLUSD",1719397053254,266.7084,136.64,136.53,0.34]
["bitfinex","SOLUSD",1719397053255,7.65264161,136.61,136.53,0.34]
["bitfinex","SOLUSD",1719397053767,7.65264161,136.61,136.53,7.6642]
["bitfinex","SOLUSD",1719397055638,7.322,136.58,136.53,7.6642]
["bitfinex","SOLUSD",1719397055835,7.3223,136.57,136.53,0.17]
["bitfinex","SOLUSD",1719397056033,7.65264161,136.61,136.51,16.2794]
["bitfinex","SOLUSD",1719397056262,20.34,136.6,136.51,16.2794]
["bitfinex","SOLUSD",1719397056469,18.3044,136.58,136.51,16.2794]
["bitfinex","SOLUSD",1719397056850,7.3244,136.53,136.51,16.2794]
["bitfinex","SOLUSD",1719397057371,7.3249,136.52,136.51,16.2794]
["bitfinex","SOLUSD",1719397057547,18.3098,136.54,136.47,22.5699]
["bitfinex","SOLUSD",1719397058055,7.3256,136.51,136.47,29.8974]
["bitfinex","SOLUSD",1719397058647,7.3256,136.51,136.47,22.5699]
["bitfinex","SOLUSD",1719397059459,7.325,136.52,136.47,29.8972]
["bitfinex","SOLUSD",1719397059653,18.3098,136.54,136.47,29.8972]
["bitfinex","SOLUSD",1719397059654,7.3254,136.51,136.47,29.8972]
["bitfinex","SOLUSD",1719397059975,7.3254,136.51,136.47,22.5699]
["bitfinex","SOLUSD",1719397060560,18.3098,136.54,136.47,22.5699]
["bitfinex","SOLUSD",1719397060561,7.326,136.5,136.47,22.5699]
["bitfinex","SOLUSD",1719397061237,7.3256,136.51,136.47,22.5699]
["bitfinex","SOLUSD",1719397062363,7.326,136.5,136.47,22.5699]
["bitfinex","SOLUSD",1719397064979,7.65618882,136.53,136.44,21.3096]
["bitfinex","SOLUSD",1719397065167,20.34,136.52,136.44,21.3096]
["bitfinex","SOLUSD",1719397066969,20.0,136.52,136.44,28.6384]
["bitfinex","SOLUSD",1719397067278,20.0,136.52,136.44,21.3096]
["bitfinex","SOLUSD",1719397068277,20.0,136.52,136.43,0.8478852]
["bitfinex","SOLUSD",1719397068278,15.3355,136.51,136.43,0.8478852]
["bitfinex","SOLUSD",1719397068455,20.0,136.5,136.43,0.8478852]
["bitfinex","SOLUSD",1719397068951,0.34,136.49,136.43,0.8478852]
["bitfinex","SOLUSD",1719397069270,7.3314,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1719397069473,7.331,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1719397069865,7.3304,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1719397070264,7.3304,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1719397070862,7.3304,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1719397071063,7.3304,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1719397071473,7.3297,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1719397072259,285.01360047,136.48,136.38,18.5005]
["bitfinex","SOLUSD",1719397072483,7.3305,136.42,136.38,18.3305]
["bitfinex","SOLUSD",1719397072995,18.3209,136.46,136.38,25.6627]
["bitfinex","SOLUSD",1719397073169,18.3209,136.46,136.39,0.34]
["bitfinex","SOLUSD",1719397073575,6.09550047,136.48,136.4,7.3312]
["bitfinex","SOLUSD",1719397073895,7.65104923,136.46,136.41,0.34]
["bitfinex","SOLUSD",1719397074067,32.68683115,136.52,136.42,7.3302]
["bitfinex","SOLUSD",1719397074389,7.65113183,136.49,136.41,0.34]
["bitfinex","SOLUSD",1719397074692,7.65113183,136.49,136.4,22.3396]
["bitfinex","SOLUSD",1719397075395,20.0,136.48,136.4,22.3396]
["bitfinex","SOLUSD",1719397076678,7.3298,136.43,136.4,22.3396]
["bitfinex","SOLUSD",1719397076864,18.3193,136.47,136.4,22.3396]
["bitfinex","SOLUSD",1719397077071,7.3304,136.42,136.4,22.3396]
["bitfinex","SOLUSD",1719397079289,18.3193,136.47,136.4,22.3396]
["bitfinex","SOLUSD",1719397079500,20.0,136.48,136.4,22.3396]
["bitfinex","SOLUSD",1719397079501,7.3283,136.46,136.41,7.5008]
["bitfinex","SOLUSD",1719397079867,7.65113183,136.49,136.41,0.17]
["bitfinex","SOLUSD",1719397080078,7.65113183,136.49,136.43,7.3293]
["bitfinex","SOLUSD",1719397080079,7.3275,136.48,136.43,7.3293]
["bitfinex","SOLUSD",1719397080382,7.65113183,136.49,136.41,0.34]
["bitfinex","SOLUSD",1719397080585,7.3287,136.45,136.41,0.34]
["bitfinex","SOLUSD",1719397080782,7.3287,136.45,136.41,0.17]
["bitfinex","SOLUSD",1719397081495,7.3282,136.46,136.41,7.5005]
["bitfinex","SOLUSD",1719397083497,7.3287,136.45,136.41,7.5005]
["bitfinex","SOLUSD",1719397084499,25.96783183,136.49,136.42,7.3301]
["bitfinex","SOLUSD",1719397084797,25.96783183,136.49,136.43,0.17]
["bitfinex","SOLUSD",1719397085898,25.96783183,136.49,136.4,40.8369]
["bitfinex","SOLUSD",1719397086105,25.96783183,136.49,136.4,40.6669]
["bitfinex","SOLUSD",1719397086269,25.96783183,136.49,136.41,0.17]
["bitfinex","SOLUSD",1719397088090,7.65113183,136.49,136.4,22.3396]
["bitfinex","SOLUSD",1719397088398,7.3308,136.42,136.4,22.3396]
["bitfinex","SOLUSD",1719397089797,18.3231,136.44,136.37,16.5986]
["bitfinex","SOLUSD",1719397090106,7.332,136.39,136.37,16.5986]
["bitfinex","SOLUSD",1719397091104,18.3262,136.42,136.34,16.6098]
["bitfinex","SOLUSD",1719397091273,18.3291,136.4,136.34,16.6098]
["bitfinex","SOLUSD",1719397091895,7.334,136.35,136.34,16.6098]
["bitfinex","SOLUSD",1719397092768,7.3336,136.36,136.34,16.6098]
["bitfinex","SOLUSD",1719397093181,7.334,136.35,136.34,16.6098]
["bitfinex","SOLUSD",1719397093405,18.3291,136.4,136.34,16.6098]
["bitfinex","SOLUSD",1719397093600,20.0,136.39,136.34,16.6098]
["bitfinex","SOLUSD",1719397093985,7.3331,136.37,136.34,16.6098]
["bitfinex","SOLUSD",1719397094912,7.3335,136.36,136.34,16.6098]
["bitfinex","SOLUSD",1719397095206,7.3331,136.37,136.34,16.6098]
["bitfinex","SOLUSD",1719397095598,7.332,136.39,136.34,34.946]
["bitfinex","SOLUSD",1719397096012,7.3324,136.38,136.34,34.946]
["bitfinex","SOLUSD",1719397096310,7.3324,136.38,136.34,16.6098]
["bitfinex","SOLUSD",1719397096479,7.3324,136.38,136.35,0.17]
["bitfinex","SOLUSD",1719397096680,7.3319,136.39,136.35,0.17]
["bitfinex","SOLUSD",1719397097505,7.3325,136.38,136.34,16.6098]
["bitfinex","SOLUSD",1719397098106,7.3325,136.38,136.33,32.5731]
["bitfinex","SOLUSD",1719397098107,36.6508,136.43,136.33,6.5608]
["bitfinex","SOLUSD",1719397098291,7.3341,136.35,136.33,6.5608]
["bitfinex","SOLUSD",1719397098614,7.3331,136.37,136.33,6.5608]
["bitfinex","SOLUSD",1719397098797,7.3326,136.38,136.33,13.8958]
["bitfinex","SOLUSD",1719397098984,7.333,136.37,136.33,6.5608]
["bitfinex","SOLUSD",1719397099182,7.3335,136.36,136.33,6.5608]
["bitfinex","SOLUSD",1719397100809,7.65010467,136.39,136.33,6.5608]
["bitfinex","SOLUSD",1719397100997,7.3328,136.38,136.33,6.5608]
["bitfinex","SOLUSD",1719397101312,7.3317,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1719397101621,7.650105,136.43,136.35,18.3344]
["bitfinex","SOLUSD",1719397101838,7.3305,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1719397102126,7.3305,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1719397102307,7.3299,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1719397102514,7.64788501,136.45,136.4,0.53595961]
["bitfinex","SOLUSD",1719397102684,7.64788501,136.45,136.42,7.33]
["bitfinex","SOLUSD",1719397102888,7.64788501,136.45,136.41,25.8274]
["bitfinex","SOLUSD",1719397105400,7.64788501,136.45,136.41,18.4967]
["bitfinex","SOLUSD",1719397105717,260.6,136.59,136.44,21.2242]
["bitfinex","SOLUSD",1719397105718,15.7175,136.55,136.44,21.2242]
["bitfinex","SOLUSD",1719397105910,7.3256,136.51,136.45,25.8194]
["bitfinex","SOLUSD",1719397106105,7.326,136.5,136.45,25.8194]
["bitfinex","SOLUSD",1719397106315,7.326,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1719397106913,7.64427297,136.53,136.47,7.3276]
["bitfinex","SOLUSD",1719397107089,7.3251,136.52,136.47,7.3276]
["bitfinex","SOLUSD",1719397107294,7.3249,136.53,136.48,7.327]
["bitfinex","SOLUSD",1719397107489,7.3249,136.52,136.47,25.6458]
["bitfinex","SOLUSD",1719397107705,6.55772269,136.54,136.47,18.3184]
["bitfinex","SOLUSD",1719397107913,7.3254,136.51,136.46,0.17]
["bitfinex","SOLUSD",1719397108089,7.3254,136.51,136.46,7.328]
["bitfinex","SOLUSD",1719397108288,7.3254,136.51,136.45,0.34]
["bitfinex","SOLUSD",1719397108289,7.326,136.5,136.47,0.17]
["bitfinex","SOLUSD",1719397108500,7.3261,136.5,136.45,7.6683]
["bitfinex","SOLUSD",1719397108835,7.3255,136.51,136.46,7.3277]
["bitfinex","SOLUSD",1719397109124,7.3255,136.51,136.47,0.17]
["bitfinex","SOLUSD",1719397109512,7.3255,136.51,136.46,7.3277]
["bitfinex","SOLUSD",1719397109930,7.3255,136.51,136.45,0.34]
["bitfinex","SOLUSD",1719397109931,24.86792269,136.54,136.45,0.34]
["bitfinex","SOLUSD",1719397110106,7.327,136.49,136.45,0.17]
["bitfinex","SOLUSD",1719397110738,7.3255,136.51,136.46,7.3277]
["bitfinex","SOLUSD",1719397110901,7.325,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1719397111223,7.3252,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1719397112166,7.3255,136.51,136.46,25.6477]
["bitfinex","SOLUSD",1719397112428,7.3262,136.5,136.46,18.3197]
["bitfinex","SOLUSD",1719397112604,7.3256,136.51,136.46,25.6477]
["bitfinex","SOLUSD",1719397113122,7.325,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1719397113340,7.3255,136.51,136.46,25.6476]
["bitfinex","SOLUSD",1719397113914,7.326,136.5,136.46,25.6476]
["bitfinex","SOLUSD",1719397114121,18.309,136.55,136.47,7.4976]
["bitfinex","SOLUSD",1719397114314,7.3256,136.51,136.47,0.17]
["bitfinex","SOLUSD",1719397114531,7.3256,136.51,136.47,7.4976]
["bitfinex","SOLUSD",1719397114707,7.3256,136.51,136.47,0.17]
["bitfinex","SOLUSD",1719397114905,7.3245,136.53,136.48,7.327]
["bitfinex","SOLUSD",1719397115118,7.3239,136.54,136.49,7.4964]
["bitfinex","SOLUSD",1719397116031,7.3244,136.53,136.49,0.17]
["bitfinex","SOLUSD",1719397116237,25.95687791,136.56,136.49,0.17]
["bitfinex","SOLUSD",1719397116442,25.95687791,136.56,136.48,18.3168]
["bitfinex","SOLUSD",1719397116906,25.95687791,136.56,136.48,25.6437]
["bitfinex","SOLUSD",1719397117507,7.3247,136.53,136.48,25.6437]
["bitfinex","SOLUSD",1719397118036,7.3247,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719397118621,7.3238,136.54,136.5,0.17]
["bitfinex","SOLUSD",1719397119345,7.64957791,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1719397119521,14.97267791,136.56,136.51,7.325]
["bitfinex","SOLUSD",1719397119840,7.3233,136.55,136.5,48.4858]
["bitfinex","SOLUSD",1719397120339,7.3233,136.55,136.51,1.46188826]
["bitfinex","SOLUSD",1719397122832,14.97247791,136.56,136.52,0.17]
["bitfinex","SOLUSD",1719397123035,14.97247791,136.56,136.52,0.34]
["bitfinex","SOLUSD",1719397123243,7.3234,136.55,136.52,0.17]
["bitfinex","SOLUSD",1719397123420,14.97237791,136.56,136.52,0.34]
["bitfinex","SOLUSD",1719397123738,14.97237791,136.56,136.51,7.4951]
["bitfinex","SOLUSD",1719397123939,14.97237791,136.56,136.52,0.17]
["bitfinex","SOLUSD",1719397124121,7.64957791,136.56,136.5,48.3158]
["bitfinex","SOLUSD",1719397124324,7.64957791,136.56,136.5,22.6755]
["bitfinex","SOLUSD",1719397124726,7.324,136.54,136.5,22.6755]
["bitfinex","SOLUSD",1719397125618,7.324,136.54,136.5,30.0014]
["bitfinex","SOLUSD",1719397126711,7.64957791,136.56,136.5,22.6755]
["bitfinex","SOLUSD",1719397127035,260.6,136.59,136.52,7.3247]
["bitfinex","SOLUSD",1719397127244,20.0,136.58,136.52,7.3247]
["bitfinex","SOLUSD",1719397128216,20.0,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1719397128848,20.0,136.58,136.52,7.3247]
["bitfinex","SOLUSD",1719397129538,7.3221,136.58,136.53,7.4943]
["bitfinex","SOLUSD",1719397129725,7.3221,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1719397130245,7.3222,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719397132018,7.3222,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1719397132218,7.3222,136.57,136.53,0.17]
["bitfinex","SOLUSD",1719397133127,260.6,136.59,136.51,0.17]
["bitfinex","SOLUSD",1719397133342,268.24600327,136.59,136.51,0.34]
["bitfinex","SOLUSD",1719397133718,268.24600327,136.59,136.51,7.6654]
["bitfinex","SOLUSD",1719397134660,268.24600327,136.59,136.52,7.3248]
["bitfinex","SOLUSD",1719397135420,20.0,136.58,136.5,40.9903]
["bitfinex","SOLUSD",1719397135944,20.0,136.58,136.51,7.3254]
["bitfinex","SOLUSD",1719397136243,20.0,136.58,136.44,36.6439]
["bitfinex","SOLUSD",1719397136244,16.3463,136.57,136.47,15.8255]
["bitfinex","SOLUSD",1719397136441,20.17,136.56,136.47,15.8255]
["bitfinex","SOLUSD",1719397136640,6.55772269,136.55,136.47,15.8255]
["bitfinex","SOLUSD",1719397136815,20.0,136.54,136.47,15.8255]
["bitfinex","SOLUSD",1719397137221,27.3242,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1719397137415,7.3245,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719397137633,7.3245,136.53,136.48,25.6435]
["bitfinex","SOLUSD",1719397137837,7.326,136.5,136.49,0.17]
["bitfinex","SOLUSD",1719397138117,38.3099,136.54,136.47,15.8255]
["bitfinex","SOLUSD",1719397138544,7.326,136.5,136.47,15.8255]
["bitfinex","SOLUSD",1719397138913,7.3255,136.51,136.47,15.8255]
["bitfinex","SOLUSD",1719397139733,38.3099,136.54,136.47,15.8255]
["bitfinex","SOLUSD",1719397139922,7.327,136.49,136.44,22.5325]
["bitfinex","SOLUSD",1719397140256,7.3276,136.47,136.44,15.2034]
["bitfinex","SOLUSD",1719397140422,20.0,136.54,136.44,15.2034]
["bitfinex","SOLUSD",1719397140423,7.3284,136.46,136.44,15.2034]
["bitfinex","SOLUSD",1719397140729,7.3277,136.47,136.44,15.2034]
["bitfinex","SOLUSD",1719397140928,7.3281,136.46,136.44,15.2034]
["bitfinex","SOLUSD",1719397141313,18.3154,136.5,136.41,15.1039]
["bitfinex","SOLUSD",1719397141314,7.3289,136.45,136.41,15.1039]
["bitfinex","SOLUSD",1719397141748,34.3963,136.5,136.41,15.1039]
["bitfinex","SOLUSD",1719397142050,7.3288,136.45,136.41,15.1039]
["bitfinex","SOLUSD",1719397142936,7.3288,136.45,136.42,0.17]
["bitfinex","SOLUSD",1719397143338,7.3292,136.44,136.41,15.1039]
["bitfinex","SOLUSD",1719397143639,7.3298,136.43,136.41,15.1039]
["bitfinex","SOLUSD",1719397143840,7.3298,136.43,136.39,6.3524]
["bitfinex","SOLUSD",1719397144037,7.64738618,136.46,136.39,13.6841]
["bitfinex","SOLUSD",1719397144038,7.3293,136.44,136.39,13.6841]
["bitfinex","SOLUSD",1719397144424,7.64738618,136.46,136.39,6.3524]
["bitfinex","SOLUSD",1719397144639,20.0,136.45,136.39,6.3524]
["bitfinex","SOLUSD",1719397145022,20.0,136.45,136.37,16.3306]
["bitfinex","SOLUSD",1719397145023,7.3314,136.4,136.37,16.3306]
["bitfinex","SOLUSD",1719397145259,15.0558,136.44,136.35,6.4559]
["bitfinex","SOLUSD",1719397145547,20.0,136.43,136.33,15.2576]
["bitfinex","SOLUSD",1719397145847,7.3325,136.38,136.34,18.3359]
["bitfinex","SOLUSD",1719397146222,7.3329,136.37,136.33,22.5924]
["bitfinex","SOLUSD",1719397146424,7.3324,136.38,136.33,22.5924]
["bitfinex","SOLUSD",1719397146638,7.333,136.37,136.33,22.5924]
["bitfinex","SOLUSD",1719397146856,7.3337,136.36,136.33,15.2576]
["bitfinex","SOLUSD",1719397147455,18.3263,136.42,136.32,5.9857912]
["bitfinex","SOLUSD",1719397147456,7.3347,136.34,136.32,5.9857912]
["bitfinex","SOLUSD",1719397147629,7.3342,136.35,136.32,5.9857912]
["bitfinex","SOLUSD",1719397148067,7.3348,136.34,136.32,5.9857912]
["bitfinex","SOLUSD",1719397148233,6.3795,136.39,136.32,5.9857912]
["bitfinex","SOLUSD",1719397148432,20.0,136.38,136.32,5.9857912]
["bitfinex","SOLUSD",1719397148945,7.3334,136.37,136.32,5.9857912]
["bitfinex","SOLUSD",1719397149151,20.0,136.36,136.32,5.9857912]
["bitfinex","SOLUSD",1719397149451,20.0,136.38,136.32,5.9857912]
["bitfinex","SOLUSD",1719397149678,20.0,136.38,136.32,13.3212912]
["bitfinex","SOLUSD",1719397149679,7.333,136.37,136.32,13.3212912]
["bitfinex","SOLUSD",1719397149951,27.3325,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1719397150365,27.3325,136.38,136.33,7.3349]
["bitfinex","SOLUSD",1719397150532,27.3325,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1719397150735,7.332,136.39,136.35,7.334]
["bitfinex","SOLUSD",1719397151056,24.8579,136.43,136.34,18.5056]
["bitfinex","SOLUSD",1719397151251,7.3325,136.38,136.34,18.5056]
["bitfinex","SOLUSD",1719397151651,7.3325,136.38,136.34,25.8401]
["bitfinex","SOLUSD",1719397152047,7.3315,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1719397152352,7.3315,136.4,136.35,30.0371]
["bitfinex","SOLUSD",1719397152757,6.55772269,136.45,136.37,7.3329]
["bitfinex","SOLUSD",1719397152758,7.3309,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1719397152937,20.0,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1719397153141,7.3303,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1719397153458,27.3308,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1719397153671,7.3304,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1719397153953,7.3297,136.43,136.38,7.5023]
["bitfinex","SOLUSD",1719397154258,20.0,136.42,136.38,7.5023]
["bitfinex","SOLUSD",1719397156251,27.3303,136.42,136.38,0.17]
["bitfinex","SOLUSD",1719397156561,27.3303,136.42,136.38,0.34]
["bitfinex","SOLUSD",1719397156758,7.3309,136.41,136.38,0.34]
["bitfinex","SOLUSD",1719397157140,7.3309,136.41,136.37,7.6728]
["bitfinex","SOLUSD",1719397157340,27.3304,136.42,136.37,7.6728]
["bitfinex","SOLUSD",1719397157545,7.3308,136.41,136.37,7.6728]
["bitfinex","SOLUSD",1719397158742,27.3304,136.42,136.37,7.6728]
["bitfinex","SOLUSD",1719397159639,27.3304,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1719397160370,7.3298,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1719397160665,7.3293,136.44,136.39,7.5018]
["bitfinex","SOLUSD",1719397161767,7.64223925,136.46,136.4,18.328]
["bitfinex","SOLUSD",1719397161957,7.64223925,136.46,136.41,22.4728]
["bitfinex","SOLUSD",1719397162168,276.947,136.52,136.43,7.3297]
["bitfinex","SOLUSD",1719397162169,295.2599,136.52,136.43,7.3297]
["bitfinex","SOLUSD",1719397162355,33.45575313,136.51,136.43,7.3297]
["bitfinex","SOLUSD",1719397162747,7.327,136.49,136.44,7.329]
["bitfinex","SOLUSD",1719397163174,7.327,136.48,136.44,7.329]
["bitfinex","SOLUSD",1719397163357,7.327,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1719397164766,7.327,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1719397165463,7.3265,136.49,136.45,0.17]
["bitfinex","SOLUSD",1719397165659,20.0,136.48,136.45,0.17]
["bitfinex","SOLUSD",1719397166360,27.3272,136.48,136.45,0.17]
["bitfinex","SOLUSD",1719397167075,27.3272,136.48,136.44,0.34]
["bitfinex","SOLUSD",1719397168162,20.0,136.48,136.44,0.17]
["bitfinex","SOLUSD",1719397168368,18.3154,136.5,136.43,0.17]
["bitfinex","SOLUSD",1719397168369,7.3286,136.46,136.43,0.17]
["bitfinex","SOLUSD",1719397168668,20.0,136.49,136.43,7.6696]
["bitfinex","SOLUSD",1719397168669,7.3277,136.47,136.43,7.6696]
["bitfinex","SOLUSD",1719397168867,7.3271,136.48,136.43,7.6696]
["bitfinex","SOLUSD",1719397169273,7.3276,136.47,136.43,7.6696]
["bitfinex","SOLUSD",1719397169453,7.3276,136.47,136.43,0.34]
["bitfinex","SOLUSD",1719397169657,7.3282,136.46,136.43,0.34]
["bitfinex","SOLUSD",1719397169850,7.3278,136.47,136.43,0.34]
["bitfinex","SOLUSD",1719397170046,7.3278,136.47,136.43,7.6696]
["bitfinex","SOLUSD",1719397170264,7.3271,136.48,136.43,7.6696]
["bitfinex","SOLUSD",1719397171956,7.3278,136.47,136.43,7.6696]
["bitfinex","SOLUSD",1719397172578,7.3283,136.46,136.43,0.34]
["bitfinex","SOLUSD",1719397174485,7.3283,136.46,136.41,22.3028]
["bitfinex","SOLUSD",1719397174486,20.0,136.49,136.41,22.3028]
["bitfinex","SOLUSD",1719397174694,20.0,136.49,136.41,29.6334]
["bitfinex","SOLUSD",1719397174695,7.64885156,136.48,136.41,29.6334]
["bitfinex","SOLUSD",1719397174976,20.0,136.47,136.41,47.9599]
["bitfinex","SOLUSD",1719397175274,20.0,136.47,136.41,40.6293]
["bitfinex","SOLUSD",1719397175963,20.0,136.47,136.41,47.9597]
["bitfinex","SOLUSD",1719397176988,20.0,136.47,136.41,40.6293]
["bitfinex","SOLUSD",1719397177691,20.0,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1719397178286,20.0,136.47,136.41,47.9599]
["bitfinex","SOLUSD",1719397178860,7.329,136.45,136.41,47.9599]
["bitfinex","SOLUSD",1719397179580,7.3298,136.43,136.38,34.9574]
["bitfinex","SOLUSD",1719397179780,7.3298,136.43,136.38,42.2896]
["bitfinex","SOLUSD",1719397179987,7.3298,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1719397180175,7.3298,136.43,136.38,42.2896]
["bitfinex","SOLUSD",1719397180569,38.3193,136.47,136.38,42.2896]
["bitfinex","SOLUSD",1719397180570,7.331,136.41,136.38,16.6274]
["bitfinex","SOLUSD",1719397180868,18.3224,136.45,136.37,6.4898]
["bitfinex","SOLUSD",1719397181091,7.3319,136.39,136.35,33.6006]
["bitfinex","SOLUSD",1719397181294,7.3324,136.38,136.35,33.6006]
["bitfinex","SOLUSD",1719397181597,7.332,136.39,136.35,40.9346]
["bitfinex","SOLUSD",1719397182407,7.332,136.39,136.35,25.668]
["bitfinex","SOLUSD",1719397183493,18.3246,136.43,136.35,25.668]
["bitfinex","SOLUSD",1719397183694,20.0,136.42,136.35,25.668]
["bitfinex","SOLUSD",1719397184303,20.0,136.42,136.36,7.3334]
["bitfinex","SOLUSD",1719397184503,20.0,136.42,136.33,6.6494]
["bitfinex","SOLUSD",1719397185004,20.0,136.42,136.35,7.3336]
["bitfinex","SOLUSD",1719397185209,27.65058462,136.42,136.35,7.3336]
["bitfinex","SOLUSD",1719397185507,27.65058462,136.42,136.35,7.3338]
["bitfinex","SOLUSD",1719397187387,7.3319,136.39,136.35,7.3338]
["bitfinex","SOLUSD",1719397187877,7.3325,136.38,136.34,18.3361]
["bitfinex","SOLUSD",1719397188502,7.333,136.37,136.33,13.9841]
["bitfinex","SOLUSD",1719397189612,7.3325,136.38,136.33,13.9841]
["bitfinex","SOLUSD",1719397189808,7.3325,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1719397190185,7.3325,136.38,136.33,32.3219]
["bitfinex","SOLUSD",1719397190502,27.65058462,136.42,136.33,24.987]
["bitfinex","SOLUSD",1719397190706,7.3322,136.39,136.34,7.5042]
["bitfinex","SOLUSD",1719397190909,7.3326,136.38,136.34,7.3342]
["bitfinex","SOLUSD",1719397191796,7.3326,136.38,136.33,24.987]
["bitfinex","SOLUSD",1719397192196,7.3326,136.38,136.33,32.3219]
["bitfinex","SOLUSD",1719397192512,45.97698462,136.42,136.33,32.3219]
["bitfinex","SOLUSD",1719397192689,34.20884576,136.42,136.32,29.1399912]
["bitfinex","SOLUSD",1719397192890,34.20884576,136.42,136.32,21.8043912]
["bitfinex","SOLUSD",1719397193101,34.20884576,136.42,136.33,7.335]
["bitfinex","SOLUSD",1719397193506,34.20884576,136.42,136.32,47.4786912]
["bitfinex","SOLUSD",1719397194209,34.20884576,136.42,136.33,7.335]
["bitfinex","SOLUSD",1719397194918,7.3327,136.38,136.33,7.335]
["bitfinex","SOLUSD",1719397195590,18.3287,136.4,136.34,7.5044]
["bitfinex","SOLUSD",1719397195591,7.3319,136.39,136.34,7.5044]
["bitfinex","SOLUSD",1719397195792,7.3319,136.39,136.35,7.5039]
["bitfinex","SOLUSD",1719397196101,7.3319,136.39,136.35,0.17]
["bitfinex","SOLUSD",1719397196403,7.3325,136.38,136.35,0.17]
["bitfinex","SOLUSD",1719397197226,7.3325,136.38,136.34,25.8405]
["bitfinex","SOLUSD",1719397197718,7.3301,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1719397197897,7.3301,136.43,136.39,1.46385017]
["bitfinex","SOLUSD",1719397198088,7.3301,136.43,136.39,8.79575017]
["bitfinex","SOLUSD",1719397198288,7.3301,136.43,136.39,1.46385017]
["bitfinex","SOLUSD",1719397199427,7.3301,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1719397199793,7.3301,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1719397200299,7.3301,136.43,136.38,34.8685]
["bitfinex","SOLUSD",1719397200300,7.3301,136.43,136.38,42.2007]
["bitfinex","SOLUSD",1719397200500,7.3301,136.43,136.39,0.34]
["bitfinex","SOLUSD",1719397200711,25.23512066,136.45,136.38,34.5285]
["bitfinex","SOLUSD",1719397200897,20.0,136.44,136.38,16.1976]
["bitfinex","SOLUSD",1719397201395,7.3304,136.42,136.38,16.1976]
["bitfinex","SOLUSD",1719397201592,38.3237,136.44,136.35,94.7268]
["bitfinex","SOLUSD",1719397201805,38.3237,136.44,136.36,7.5034]
["bitfinex","SOLUSD",1719397202124,7.3288,136.45,136.37,0.17]
["bitfinex","SOLUSD",1719397202325,7.3288,136.45,136.36,0.17]
["bitfinex","SOLUSD",1719397202326,7.3293,136.44,136.4,25.6594]
["bitfinex","SOLUSD",1719397202497,7.3293,136.44,136.41,0.17]
["bitfinex","SOLUSD",1719397202704,6.55826114,136.46,136.35,22.2725]
["bitfinex","SOLUSD",1719397203004,7.3311,136.41,136.36,25.837]
["bitfinex","SOLUSD",1719397203207,7.331,136.41,136.36,25.837]
["bitfinex","SOLUSD",1719397203403,7.3317,136.4,136.36,18.5036]
["bitfinex","SOLUSD",1719397203599,7.3304,136.42,136.37,7.3326]
["bitfinex","SOLUSD",1719397203799,7.331,136.41,136.36,25.8369]
["bitfinex","SOLUSD",1719397204015,18.3236,136.44,136.35,22.2725]
["bitfinex","SOLUSD",1719397204016,18.3261,136.42,136.35,22.2725]
["bitfinex","SOLUSD",1719397204216,20.0,136.41,136.35,22.2725]
["bitfinex","SOLUSD",1719397204707,7.3325,136.38,136.35,16.0191]
["bitfinex","SOLUSD",1719397205100,7.333,136.37,136.33,25.6725]
["bitfinex","SOLUSD",1719397205513,7.3336,136.36,136.32,35.7475912]
["bitfinex","SOLUSD",1719397205823,7.3326,136.38,136.33,7.3351]
["bitfinex","SOLUSD",1719397206301,7.3329,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1719397206902,7.3329,136.37,136.32,54.0865912]
["bitfinex","SOLUSD",1719397207118,7.3329,136.37,136.33,1.48912461]
["bitfinex","SOLUSD",1719397208011,20.0,136.41,136.33,1.48912461]
["bitfinex","SOLUSD",1719397208224,20.0,136.43,136.34,0.17]
["bitfinex","SOLUSD",1719397208433,26.55826114,136.43,136.34,7.5045]
["bitfinex","SOLUSD",1719397208927,6.55826114,136.42,136.34,0.17]
["bitfinex","SOLUSD",1719397209109,20.0,136.41,136.34,0.17]
["bitfinex","SOLUSD",1719397209522,20.0,136.41,136.32,46.7510912]
["bitfinex","SOLUSD",1719397209827,26.55826114,136.41,136.32,54.0861912]
["bitfinex","SOLUSD",1719397210317,26.55826114,136.41,136.32,28.4121912]
["bitfinex","SOLUSD",1719397210631,6.55826114,136.4,136.32,28.4121912]
["bitfinex","SOLUSD",1719397211127,20.17,136.39,136.32,5.9857912]
["bitfinex","SOLUSD",1719397211301,26.72826114,136.39,136.32,5.9857912]
["bitfinex","SOLUSD",1719397211503,16.2077,136.38,136.32,5.9857912]
["bitfinex","SOLUSD",1719397211809,7.3347,136.34,136.32,5.9857912]
["bitfinex","SOLUSD",1719397212216,7.3341,136.35,136.32,5.9857912]
["bitfinex","SOLUSD",1719397212408,38.3334,136.37,136.32,5.9857912]
["bitfinex","SOLUSD",1719397212409,20.0,136.37,136.32,5.9857912]
["bitfinex","SOLUSD",1719397212937,7.3341,136.35,136.32,5.9857912]
["bitfinex","SOLUSD",1719397213111,7.3346,136.34,136.32,5.9857912]
["bitfinex","SOLUSD",1719397215939,7.3351,136.33,136.32,5.9857912]
["bitfinex","SOLUSD",1719397216227,20.0,136.37,136.32,5.9857912]
["bitfinex","SOLUSD",1719397216434,7.3344,136.35,136.32,5.9857912]
["bitfinex","SOLUSD",1719397216639,7.3346,136.34,136.32,5.9857912]
["bitfinex","SOLUSD",1719397216812,7.3342,136.35,136.32,5.9857912]
["bitfinex","SOLUSD",1719397217213,7.3346,136.34,136.32,5.9857912]
["bitfinex","SOLUSD",1719397217712,7.3351,136.33,136.32,5.9857912]
["bitfinex","SOLUSD",1719397218237,7.3351,136.33,136.32,4.9247184]
["bitfinex","SOLUSD",1719397218807,7.3347,136.34,136.32,4.9247184]
["bitfinex","SOLUSD",1719397219233,6.4778,136.38,136.32,4.9247184]
["bitfinex","SOLUSD",1719397219441,7.3325,136.38,136.33,0.17]
["bitfinex","SOLUSD",1719397219606,7.3325,136.38,136.33,7.6749]
["bitfinex","SOLUSD",1719397219813,7.3325,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1719397220111,6.55826114,136.39,136.35,7.3337]
["bitfinex","SOLUSD",1719397220315,16.0764,136.41,136.36,0.17]
["bitfinex","SOLUSD",1719397220316,7.331,136.41,136.36,0.17]
["bitfinex","SOLUSD",1719397220520,7.3297,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1719397220716,267.15826114,136.45,136.39,7.3318]
["bitfinex","SOLUSD",1719397220717,7.3298,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1719397220949,7.3298,136.43,136.38,41.7531]
["bitfinex","SOLUSD",1719397221134,7.3304,136.42,136.39,0.17]
["bitfinex","SOLUSD",1719397221719,7.3319,136.39,136.35,16.4355]
["bitfinex","SOLUSD",1719397222048,18.325,136.43,136.35,16.4355]
["bitfinex","SOLUSD",1719397222237,7.3313,136.4,136.36,0.17]
["bitfinex","SOLUSD",1719397222747,24.88326114,136.43,136.35,16.4355]
["bitfinex","SOLUSD",1719397222927,7.3324,136.38,136.35,16.4355]
["bitfinex","SOLUSD",1719397223626,7.332,136.39,136.35,16.4355]
["bitfinex","SOLUSD",1719397223942,7.3314,136.4,136.35,23.7694]
["bitfinex","SOLUSD",1719397224145,7.332,136.39,136.35,16.4355]
["bitfinex","SOLUSD",1719397224821,7.3315,136.4,136.35,23.7694]
["bitfinex","SOLUSD",1719397225422,7.3319,136.39,136.35,23.7694]
["bitfinex","SOLUSD",1719397225628,7.3319,136.39,136.35,16.4355]
["bitfinex","SOLUSD",1719397225835,7.3315,136.4,136.35,23.7692]
["bitfinex","SOLUSD",1719397226036,18.3211,136.46,136.36,0.17]
["bitfinex","SOLUSD",1719397226252,7.3309,136.41,136.36,7.6734]
["bitfinex","SOLUSD",1719397227282,24.87936114,136.46,136.37,18.332]
["bitfinex","SOLUSD",1719397227421,20.0,136.45,136.37,18.332]
["bitfinex","SOLUSD",1719397227837,26.55826114,136.45,136.37,18.332]
["bitfinex","SOLUSD",1719397228237,7.3303,136.42,136.37,25.6648]
["bitfinex","SOLUSD",1719397228649,24.88156114,136.44,136.36,7.6734]
["bitfinex","SOLUSD",1719397228856,7.3315,136.4,136.36,0.34]
["bitfinex","SOLUSD",1719397229040,7.331,136.41,136.36,0.34]
["bitfinex","SOLUSD",1719397229671,7.3304,136.42,136.36,18.6733]
["bitfinex","SOLUSD",1719397229840,7.3304,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1719397230248,7.3309,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1719397230762,7.3309,136.41,136.36,26.0066]
["bitfinex","SOLUSD",1719397231376,7.3313,136.4,136.36,18.6733]
["bitfinex","SOLUSD",1719397231668,7.3309,136.41,136.36,26.0066]
["bitfinex","SOLUSD",1719397233563,7.3303,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1719397233868,7.3308,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1719397234067,6.55826114,136.44,136.38,7.3321]
["bitfinex","SOLUSD",1719397234236,6.55826114,136.44,136.38,18.5006]
["bitfinex","SOLUSD",1719397234443,6.55826114,136.44,136.38,25.6626]
["bitfinex","SOLUSD",1719397235772,6.55826114,136.44,136.38,18.3306]
["bitfinex","SOLUSD",1719397236174,6.55826114,136.44,136.37,7.3328]
["bitfinex","SOLUSD",1719397236382,6.55826114,136.44,136.36,7.6734]
["bitfinex","SOLUSD",1719397237154,6.55826114,136.44,136.37,18.3312]
["bitfinex","SOLUSD",1719397237478,6.55826114,136.44,136.39,7.3315]
["bitfinex","SOLUSD",1719397237479,7.3295,136.44,136.39,7.3315]
["bitfinex","SOLUSD",1719397237652,7.3295,136.44,136.4,0.17]
["bitfinex","SOLUSD",1719397237851,6.55826114,136.47,136.4,0.17]
["bitfinex","SOLUSD",1719397238054,7.3291,136.45,136.4,7.6712]
["bitfinex","SOLUSD",1719397239804,7.3293,136.44,136.4,7.6712]
["bitfinex","SOLUSD",1719397242271,7.3288,136.45,136.4,7.6712]
["bitfinex","SOLUSD",1719397242770,6.55826114,136.47,136.4,7.6712]
["bitfinex","SOLUSD",1719397242771,7.3293,136.44,136.4,7.6712]
["bitfinex","SOLUSD",1719397243270,7.33,136.43,136.4,0.17]
["bitfinex","SOLUSD",1719397245177,7.33,136.43,136.4,0.17]
["bitfinex","SOLUSD",1719397245887,6.55826114,136.47,136.36,24.6783]
["bitfinex","SOLUSD",1719397246175,20.17,136.46,136.36,24.6783]
["bitfinex","SOLUSD",1719397246359,20.17,136.46,136.38,7.3323]
["bitfinex","SOLUSD",1719397247176,20.17,136.46,136.37,7.3327]
["bitfinex","SOLUSD",1719397248488,7.61588968,136.45,136.37,7.3327]
["bitfinex","SOLUSD",1719397249782,7.61588968,136.45,136.38,18.5009]
["bitfinex","SOLUSD",1719397249962,7.33,136.43,136.39,7.3315]
["bitfinex","SOLUSD",1719397250156,7.33,136.43,136.38,26.0031]
["bitfinex","SOLUSD",1719397250370,7.33,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1719397250686,7.33,136.43,136.39,34.4618]
["bitfinex","SOLUSD",1719397251077,7.3293,136.44,136.39,34.4618]
["bitfinex","SOLUSD",1719397251285,7.3293,136.44,136.41,27.13]
["bitfinex","SOLUSD",1719397252783,7.3293,136.44,136.4,0.17]
["bitfinex","SOLUSD",1719397252984,7.3293,136.44,136.4,0.34]
["bitfinex","SOLUSD",1719397253482,7.3298,136.43,136.4,0.17]
["bitfinex","SOLUSD",1719397253687,7.3298,136.43,136.39,0.34]
["bitfinex","SOLUSD",1719397253984,6.55826114,136.47,136.38,25.6631]
["bitfinex","SOLUSD",1719397254155,6.55826114,136.47,136.36,13.6781]
["bitfinex","SOLUSD",1719397254156,0.17,136.46,136.36,13.6781]
["bitfinex","SOLUSD",1719397254577,0.17,136.46,136.36,13.6782]
["bitfinex","SOLUSD",1719397254578,6.72826114,136.46,136.36,13.6782]
["bitfinex","SOLUSD",1719397254798,26.55826114,136.45,136.36,13.6779]
["bitfinex","SOLUSD",1719397255386,26.55826114,136.45,136.36,6.3448]
["bitfinex","SOLUSD",1719397256786,26.55826114,136.45,136.36,13.6782]
["bitfinex","SOLUSD",1719397257466,7.3309,136.41,136.36,13.6782]
["bitfinex","SOLUSD",1719397258296,7.3314,136.4,136.36,6.3448]
["bitfinex","SOLUSD",1719397258881,7.331,136.41,136.36,13.6779]
["bitfinex","SOLUSD",1719397260411,7.331,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1719397260884,7.3298,136.43,136.38,7.3319]
["bitfinex","SOLUSD",1719397261301,26.55826114,136.45,136.38,7.3319]
["bitfinex","SOLUSD",1719397261477,26.55826114,136.45,136.37,25.6642]
["bitfinex","SOLUSD",1719397261677,26.55826114,136.45,136.36,6.3448]
["bitfinex","SOLUSD",1719397261874,26.55826114,136.45,136.35,23.769]
["bitfinex","SOLUSD",1719397262096,0.17,136.44,136.35,23.769]
["bitfinex","SOLUSD",1719397262409,22.3252,136.43,136.34,25.6703]
["bitfinex","SOLUSD",1719397262703,20.17,136.42,136.34,18.3359]
["bitfinex","SOLUSD",1719397263189,20.17,136.42,136.34,25.6703]
["bitfinex","SOLUSD",1719397263604,20.17,136.42,136.34,18.3359]
["bitfinex","SOLUSD",1719397263605,20.0,136.42,136.34,18.3359]
["bitfinex","SOLUSD",1719397263995,20.0,136.42,136.35,7.3338]
["bitfinex","SOLUSD",1719397265213,20.0,136.42,136.34,25.6703]
["bitfinex","SOLUSD",1719397265715,7.3324,136.38,136.34,25.6703]
["bitfinex","SOLUSD",1719397266499,7.3321,136.39,136.34,25.6703]
["bitfinex","SOLUSD",1719397266697,47.20806114,136.43,136.33,6.5972]
["bitfinex","SOLUSD",1719397266698,22.35906114,136.43,136.36,18.3331]
["bitfinex","SOLUSD",1719397266899,15.8008,136.43,136.36,25.6664]
["bitfinex","SOLUSD",1719397267411,7.3316,136.4,136.36,18.3331]
["bitfinex","SOLUSD",1719397267617,7.3316,136.4,136.36,25.6665]
["bitfinex","SOLUSD",1719397268487,7.3316,136.4,136.36,18.3331]
["bitfinex","SOLUSD",1719397268912,7.3316,136.4,136.36,25.6665]
["bitfinex","SOLUSD",1719397269391,15.8008,136.43,136.37,7.3329]
["bitfinex","SOLUSD",1719397270208,15.8008,136.43,136.35,7.3338]
["bitfinex","SOLUSD",1719397270598,15.8008,136.43,136.34,7.3344]
["bitfinex","SOLUSD",1719397270814,20.0,136.42,136.34,7.3344]
["bitfinex","SOLUSD",1719397271491,26.0173,136.42,136.33,25.6716]
["bitfinex","SOLUSD",1719397271882,26.0173,136.42,136.34,7.3344]
["bitfinex","SOLUSD",1719397273616,7.3322,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1719397273911,7.3314,136.4,136.35,18.3349]
["bitfinex","SOLUSD",1719397274118,7.3312,136.41,136.37,7.3326]
["bitfinex","SOLUSD",1719397274417,27.3305,136.42,136.37,7.3326]
["bitfinex","SOLUSD",1719397274715,22.35906114,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1719397275013,22.35906114,136.43,136.37,52.8151]
["bitfinex","SOLUSD",1719397275383,7.3304,136.42,136.37,52.8151]
["bitfinex","SOLUSD",1719397275615,7.3308,136.41,136.37,52.8151]
["bitfinex","SOLUSD",1719397275813,22.35906114,136.43,136.38,7.3322]
["bitfinex","SOLUSD",1719397275814,7.3304,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1719397275988,7.3304,136.42,136.38,34.4822]
["bitfinex","SOLUSD",1719397276191,7.3304,136.42,136.38,27.15]
["bitfinex","SOLUSD",1719397276500,7.3308,136.41,136.38,27.15]
["bitfinex","SOLUSD",1719397276701,7.3308,136.41,136.37,52.815]
["bitfinex","SOLUSD",1719397276914,7.3308,136.41,136.38,27.15]
["bitfinex","SOLUSD",1719397277121,7.3308,136.41,136.37,52.815]
["bitfinex","SOLUSD",1719397277333,22.35906114,136.43,136.37,45.4823]
["bitfinex","SOLUSD",1719397281124,7.3311,136.41,136.37,52.8152]
["bitfinex","SOLUSD",1719397282229,7.3303,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1719397282410,29.68886114,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1719397282727,29.68886114,136.43,136.37,45.4823]
["bitfinex","SOLUSD",1719397282728,29.68886114,136.43,136.38,34.4822]
["bitfinex","SOLUSD",1719397283228,7.3297,136.44,136.4,27.15]
["bitfinex","SOLUSD",1719397283728,15.7761,136.46,136.42,27.15]
["bitfinex","SOLUSD",1719397284034,14.96305989,136.48,136.45,27.15]
["bitfinex","SOLUSD",1719397284243,7.3271,136.48,136.45,27.15]
["bitfinex","SOLUSD",1719397284532,276.3761,136.5,136.45,27.15]
["bitfinex","SOLUSD",1719397284533,7.3267,136.49,136.45,27.15]
["bitfinex","SOLUSD",1719397284699,7.3267,136.49,136.45,34.4785]
["bitfinex","SOLUSD",1719397284904,7.3267,136.49,136.46,27.15]
["bitfinex","SOLUSD",1719397285200,7.3271,136.48,136.46,27.15]
["bitfinex","SOLUSD",1719397285832,7.3271,136.48,136.45,27.15]
["bitfinex","SOLUSD",1719397286122,7.3267,136.49,136.45,27.15]
["bitfinex","SOLUSD",1719397286307,7.3271,136.48,136.45,27.15]
["bitfinex","SOLUSD",1719397286714,7.3271,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1719397287414,7.3266,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1719397287918,7.3271,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1719397288100,7.3271,136.48,136.43,25.9933]
["bitfinex","SOLUSD",1719397288428,7.3271,136.48,136.44,0.34]
["bitfinex","SOLUSD",1719397291250,7.3271,136.48,136.43,25.6533]
["bitfinex","SOLUSD",1719397291251,7.3277,136.47,136.43,18.3237]
["bitfinex","SOLUSD",1719397291426,7.3282,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1719397292020,7.3293,136.44,136.4,18.3274]
["bitfinex","SOLUSD",1719397292547,7.3287,136.45,136.4,25.6583]
["bitfinex","SOLUSD",1719397293032,7.3288,136.45,136.4,25.6583]
["bitfinex","SOLUSD",1719397293350,18.3183,136.48,136.4,25.6583]
["bitfinex","SOLUSD",1719397293351,7.3292,136.44,136.4,25.6583]
["bitfinex","SOLUSD",1719397294432,7.3299,136.43,136.39,7.5017]
["bitfinex","SOLUSD",1719397295040,7.3292,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1719397295353,7.3292,136.44,136.39,7.5018]
["bitfinex","SOLUSD",1719397296051,7.3292,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1719397296263,15.7199,136.44,136.35,7.3335]
["bitfinex","SOLUSD",1719397296434,20.0,136.43,136.35,7.3335]
["bitfinex","SOLUSD",1719397296837,15.7199,136.44,136.37,7.3326]
["bitfinex","SOLUSD",1719397297555,15.7199,136.44,136.36,25.6661]
["bitfinex","SOLUSD",1719397299936,7.3314,136.4,136.36,25.6661]
["bitfinex","SOLUSD",1719397300336,7.3308,136.42,136.36,18.3328]
["bitfinex","SOLUSD",1719397300741,7.3308,136.42,136.37,0.34]
["bitfinex","SOLUSD",1719397300944,7.3299,136.43,136.38,7.332]
["bitfinex","SOLUSD",1719397301349,15.7199,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1719397301350,23.0492,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1719397301553,23.0492,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1719397301763,7.3288,136.45,136.39,0.17]
["bitfinex","SOLUSD",1719397302075,6.55826114,136.47,136.41,0.17]
["bitfinex","SOLUSD",1719397302243,7.3289,136.45,136.41,0.17]
["bitfinex","SOLUSD",1719397302571,7.3293,136.44,136.4,25.6588]
["bitfinex","SOLUSD",1719397303043,7.3288,136.45,136.4,25.6588]
["bitfinex","SOLUSD",1719397303436,7.63800387,136.49,136.44,7.3287]
["bitfinex","SOLUSD",1719397303635,7.327,136.49,136.44,7.3287]
["bitfinex","SOLUSD",1719397304060,7.3279,136.47,136.42,18.3253]
["bitfinex","SOLUSD",1719397304260,7.3279,136.47,136.42,25.6554]
["bitfinex","SOLUSD",1719397304672,7.3279,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1719397306486,7.3272,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1719397306946,7.3259,136.51,136.46,7.3276]
["bitfinex","SOLUSD",1719397307155,7.3259,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719397307449,21.58586114,136.52,136.46,18.32]
["bitfinex","SOLUSD",1719397307654,21.58586114,136.52,136.43,25.6531]
["bitfinex","SOLUSD",1719397307655,7.3274,136.48,136.43,25.6531]
["bitfinex","SOLUSD",1719397307858,7.3274,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1719397308062,7.3266,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1719397308462,7.3262,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1719397309140,7.3265,136.49,136.43,18.3237]
["bitfinex","SOLUSD",1719397309472,7.3265,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1719397310146,7.3272,136.48,136.44,7.499]
["bitfinex","SOLUSD",1719397310346,7.3272,136.48,136.44,7.329]
["bitfinex","SOLUSD",1719397310546,7.3256,136.51,136.47,7.3276]
["bitfinex","SOLUSD",1719397310759,7.3256,136.51,136.46,7.328]
["bitfinex","SOLUSD",1719397311342,7.326,136.5,136.46,7.328]
["bitfinex","SOLUSD",1719397312051,7.3256,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719397312252,7.3275,136.48,136.42,54.9744]
["bitfinex","SOLUSD",1719397312573,7.3266,136.49,136.45,7.3283]
["bitfinex","SOLUSD",1719397312762,7.3266,136.49,136.44,18.3226]
["bitfinex","SOLUSD",1719397313071,7.3266,136.49,136.44,25.6514]
["bitfinex","SOLUSD",1719397313247,7.3266,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1719397314677,7.3266,136.49,136.44,25.6516]
["bitfinex","SOLUSD",1719397315671,7.3266,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1719397316571,7.3266,136.49,136.44,25.6516]
["bitfinex","SOLUSD",1719397317469,21.58586114,136.52,136.43,0.34]
["bitfinex","SOLUSD",1719397317882,6.55826114,136.51,136.43,7.3296]
["bitfinex","SOLUSD",1719397318075,6.55826114,136.51,136.44,7.3292]
["bitfinex","SOLUSD",1719397318760,6.55826114,136.51,136.44,34.4392]
["bitfinex","SOLUSD",1719397319062,6.55826114,136.51,136.45,27.11]
["bitfinex","SOLUSD",1719397319262,7.3272,136.48,136.45,27.11]
["bitfinex","SOLUSD",1719397319665,7.3267,136.49,136.45,34.4386]
["bitfinex","SOLUSD",1719397319872,7.3267,136.49,136.46,27.11]
["bitfinex","SOLUSD",1719397320672,15.0276,136.52,136.48,27.11]
["bitfinex","SOLUSD",1719397320980,15.0276,136.52,136.47,27.11]
["bitfinex","SOLUSD",1719397321356,33.3403,136.52,136.42,55.3138]
["bitfinex","SOLUSD",1719397321554,33.3403,136.52,136.45,27.11]
["bitfinex","SOLUSD",1719397321555,7.3267,136.49,136.45,27.11]
["bitfinex","SOLUSD",1719397322679,7.3267,136.49,136.44,7.3288]
["bitfinex","SOLUSD",1719397322878,7.3261,136.5,136.44,18.3227]
["bitfinex","SOLUSD",1719397323076,7.3261,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1719397323282,15.0276,136.52,136.45,0.17]
["bitfinex","SOLUSD",1719397323580,7.3269,136.49,136.44,7.3288]
["bitfinex","SOLUSD",1719397324574,15.0276,136.52,136.43,25.8234]
["bitfinex","SOLUSD",1719397324777,7.3278,136.47,136.43,25.8234]
["bitfinex","SOLUSD",1719397324963,15.0276,136.52,136.43,25.8234]
["bitfinex","SOLUSD",1719397325677,7.3272,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1719397326978,15.0276,136.52,136.45,7.3281]
["bitfinex","SOLUSD",1719397327168,15.0276,136.52,136.46,1.67216309]
["bitfinex","SOLUSD",1719397327386,15.0276,136.52,136.46,3.13499465]
["bitfinex","SOLUSD",1719397328175,15.0276,136.52,136.46,6.00737142]
["bitfinex","SOLUSD",1719397328473,7.3266,136.49,136.46,6.00737142]
["bitfinex","SOLUSD",1719397329374,274.12882083,136.53,136.46,23.2429]
["bitfinex","SOLUSD",1719397329584,266.47688,136.53,136.47,0.97261405]
["bitfinex","SOLUSD",1719397329901,7.3256,136.51,136.47,2.43580362]
["bitfinex","SOLUSD",1719397330074,7.326,136.5,136.46,23.2429]
["bitfinex","SOLUSD",1719397330262,7.3265,136.49,136.45,25.9892]
["bitfinex","SOLUSD",1719397330469,7.3265,136.49,136.46,0.34]
["bitfinex","SOLUSD",1719397330681,5.87688,136.53,136.46,7.6681]
["bitfinex","SOLUSD",1719397330864,18.3107,136.54,136.47,7.3275]
["bitfinex","SOLUSD",1719397330865,20.0,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1719397331057,20.0,136.52,136.46,7.6679]
["bitfinex","SOLUSD",1719397331878,20.0,136.53,136.45,25.6491]
["bitfinex","SOLUSD",1719397332082,20.0,136.53,136.46,7.3278]
["bitfinex","SOLUSD",1719397334071,20.0,136.53,136.47,7.3272]
["bitfinex","SOLUSD",1719397335366,7.3258,136.51,136.47,7.3272]
["bitfinex","SOLUSD",1719397337988,7.325,136.52,136.47,7.3272]
["bitfinex","SOLUSD",1719397338184,7.3223,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719397338860,15.2947,136.6,136.54,7.3236]
["bitfinex","SOLUSD",1719397339062,7.3213,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1719397339270,7.3213,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719397339887,7.3213,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1719397340269,15.2947,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1719397340785,7.3215,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1719397341285,7.3219,136.58,136.53,25.8045]
["bitfinex","SOLUSD",1719397341487,7.3219,136.58,136.53,25.6345]
["bitfinex","SOLUSD",1719397341664,7.3219,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719397343690,15.2947,136.6,136.5,18.3147]
["bitfinex","SOLUSD",1719397343990,20.0,136.59,136.52,18.3114]
["bitfinex","SOLUSD",1719397344287,20.0,136.59,136.53,7.3242]
["bitfinex","SOLUSD",1719397344477,7.3226,136.57,136.52,25.6362]
["bitfinex","SOLUSD",1719397344674,7.3226,136.57,136.54,27.07]
["bitfinex","SOLUSD",1719397344882,20.0,136.59,136.51,0.34]
["bitfinex","SOLUSD",1719397345098,7.3236,136.55,136.49,18.3152]
["bitfinex","SOLUSD",1719397345270,7.3249,136.52,136.48,22.599]
["bitfinex","SOLUSD",1719397345471,18.3074,136.56,136.46,54.9592]
["bitfinex","SOLUSD",1719397345779,7.3252,136.52,136.48,34.397]
["bitfinex","SOLUSD",1719397346389,15.0278,136.54,136.46,18.3193]
["bitfinex","SOLUSD",1719397346589,20.17,136.53,136.44,15.0681]
["bitfinex","SOLUSD",1719397346892,20.17,136.53,136.44,22.3971]
["bitfinex","SOLUSD",1719397346893,7.3268,136.49,136.44,22.3971]
["bitfinex","SOLUSD",1719397347193,6.3379,136.51,136.43,18.3233]
["bitfinex","SOLUSD",1719397347367,7.3277,136.47,136.43,25.653]
["bitfinex","SOLUSD",1719397347572,7.3272,136.48,136.43,25.653]
["bitfinex","SOLUSD",1719397348183,7.3271,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1719397348665,7.3267,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1719397349380,7.3261,136.5,136.46,7.328]
["bitfinex","SOLUSD",1719397350193,7.3272,136.48,136.43,7.3294]
["bitfinex","SOLUSD",1719397350492,7.3272,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1719397350692,0.17,136.52,136.42,18.3248]
["bitfinex","SOLUSD",1719397350899,21.5367,136.54,136.42,18.3248]
["bitfinex","SOLUSD",1719397350900,65.34,136.53,136.42,18.3248]
["bitfinex","SOLUSD",1719397351099,71.89826114,136.53,136.42,18.3248]
["bitfinex","SOLUSD",1719397351394,6.55826114,136.52,136.42,18.3248]
["bitfinex","SOLUSD",1719397351571,20.34,136.51,136.42,25.6549]
["bitfinex","SOLUSD",1719397351767,20.34,136.51,136.42,18.3248]
["bitfinex","SOLUSD",1719397351980,20.0,136.51,136.39,112.9072]
["bitfinex","SOLUSD",1719397352275,27.40473169,136.54,136.47,7.3275]
["bitfinex","SOLUSD",1719397352473,20.0,136.53,136.47,7.3275]
["bitfinex","SOLUSD",1719397352796,20.0,136.53,136.48,7.327]
["bitfinex","SOLUSD",1719397352972,20.0,136.53,136.47,7.3274]
["bitfinex","SOLUSD",1719397353167,20.0,136.53,136.46,18.3199]
["bitfinex","SOLUSD",1719397353598,20.0,136.53,136.46,25.6478]
["bitfinex","SOLUSD",1719397353980,19.5,136.53,136.46,25.6478]
["bitfinex","SOLUSD",1719397354793,7.3265,136.49,136.46,18.3199]
["bitfinex","SOLUSD",1719397355482,7.3265,136.49,136.45,23.6788]
["bitfinex","SOLUSD",1719397355987,7.3258,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1719397356172,37.8116,136.53,136.46,7.3279]
["bitfinex","SOLUSD",1719397356577,7.3264,136.5,136.45,34.6712]
["bitfinex","SOLUSD",1719397356900,7.3264,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1719397357588,7.3256,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1719397358998,7.326,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1719397360199,18.3142,136.51,136.42,33.491]
["bitfinex","SOLUSD",1719397360501,20.17,136.5,136.42,18.3252]
["bitfinex","SOLUSD",1719397360685,7.3283,136.46,136.42,18.3252]
["bitfinex","SOLUSD",1719397361001,7.3283,136.46,136.42,25.6554]
["bitfinex","SOLUSD",1719397362103,20.17,136.5,136.42,25.6554]
["bitfinex","SOLUSD",1719397362488,20.17,136.5,136.43,7.3297]
["bitfinex","SOLUSD",1719397365082,20.0,136.5,136.44,7.3291]
["bitfinex","SOLUSD",1719397365287,27.65625675,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1719397365487,20.0,136.5,136.44,25.6518]
["bitfinex","SOLUSD",1719397366106,7.3274,136.48,136.44,25.6518]
["bitfinex","SOLUSD",1719397367385,7.3277,136.47,136.41,18.326]
["bitfinex","SOLUSD",1719397367791,7.3277,136.47,136.42,7.3299]
["bitfinex","SOLUSD",1719397367995,7.3277,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1719397370424,20.0,136.5,136.44,7.3291]
["bitfinex","SOLUSD",1719397371297,20.0,136.5,136.43,25.6535]
["bitfinex","SOLUSD",1719397374411,7.3276,136.47,136.43,25.6535]
["bitfinex","SOLUSD",1719397375311,7.3283,136.46,136.4,24.676]
["bitfinex","SOLUSD",1719397375513,7.3283,136.46,136.41,0.34]
["bitfinex","SOLUSD",1719397376521,7.3283,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1719397377917,7.3278,136.47,136.42,25.6557]
["bitfinex","SOLUSD",1719397378102,7.3278,136.47,136.43,7.3295]
["bitfinex","SOLUSD",1719397378917,7.3271,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1719397379418,7.3267,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1719397380299,34.5377,136.49,136.41,18.3263]
["bitfinex","SOLUSD",1719397380510,7.3286,136.46,136.42,7.3299]
["bitfinex","SOLUSD",1719397381525,7.3307,136.42,136.38,33.4956]
["bitfinex","SOLUSD",1719397381822,7.3307,136.42,136.38,18.3298]
["bitfinex","SOLUSD",1719397382322,7.3307,136.42,136.38,25.6622]
["bitfinex","SOLUSD",1719397382901,18.3208,136.46,136.39,7.3317]
["bitfinex","SOLUSD",1719397383107,20.0,136.45,136.39,7.3317]
["bitfinex","SOLUSD",1719397384315,20.0,136.45,136.38,18.3298]
["bitfinex","SOLUSD",1719397384514,20.0,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1719397384902,20.0,136.47,136.4,7.3312]
["bitfinex","SOLUSD",1719397385823,20.0,136.47,136.39,7.3317]
["bitfinex","SOLUSD",1719397386811,7.3298,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1719397387322,7.3287,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1719397387525,7.3283,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1719397387699,7.3282,136.46,136.42,25.6552]
["bitfinex","SOLUSD",1719397387901,7.3287,136.45,136.42,18.3254]
["bitfinex","SOLUSD",1719397388502,16.2213,136.49,136.42,18.3254]
["bitfinex","SOLUSD",1719397388715,7.3284,136.46,136.42,25.6555]
["bitfinex","SOLUSD",1719397395307,16.2213,136.49,136.4,22.628]
["bitfinex","SOLUSD",1719397395531,20.34,136.48,136.37,16.3046]
["bitfinex","SOLUSD",1719397395723,7.3307,136.42,136.38,7.3321]
["bitfinex","SOLUSD",1719397397227,7.3299,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1719397397636,7.3307,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1719397397835,16.5627,136.44,136.34,26.1848872]
["bitfinex","SOLUSD",1719397398002,7.332,136.39,136.35,7.334]
["bitfinex","SOLUSD",1719397400523,18.3259,136.42,136.35,7.334]
["bitfinex","SOLUSD",1719397400711,20.0,136.41,136.36,18.3327]
["bitfinex","SOLUSD",1719397401222,20.0,136.41,136.36,25.666]
["bitfinex","SOLUSD",1719397401431,20.0,136.43,136.36,25.666]
["bitfinex","SOLUSD",1719397402455,20.0,136.43,136.36,18.3327]
["bitfinex","SOLUSD",1719397403141,20.0,136.43,136.37,7.3329]
["bitfinex","SOLUSD",1719397403343,20.0,136.43,136.36,25.666]
["bitfinex","SOLUSD",1719397403715,20.0,136.43,136.36,18.3327]
["bitfinex","SOLUSD",1719397403931,20.0,136.43,136.37,7.3327]
["bitfinex","SOLUSD",1719397404325,20.0,136.43,136.35,7.3336]
["bitfinex","SOLUSD",1719397404520,7.3317,136.4,136.35,7.3336]
["bitfinex","SOLUSD",1719397404919,7.3317,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1719397405236,7.3319,136.39,136.35,25.6685]
["bitfinex","SOLUSD",1719397406120,7.3315,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1719397406515,7.332,136.39,136.35,25.6685]
["bitfinex","SOLUSD",1719397406723,7.3325,136.38,136.35,18.3347]
["bitfinex","SOLUSD",1719397406921,7.3325,136.38,136.34,7.8493872]
["bitfinex","SOLUSD",1719397407626,38.3247,136.43,136.34,0.5149872]
["bitfinex","SOLUSD",1719397407845,7.332,136.39,136.35,7.334]
["bitfinex","SOLUSD",1719397408437,38.3247,136.43,136.34,18.8512872]
["bitfinex","SOLUSD",1719397408639,0.34,136.42,136.34,18.8512872]
["bitfinex","SOLUSD",1719397408821,0.34,136.42,136.34,26.1856872]
["bitfinex","SOLUSD",1719397410943,0.34,136.42,136.34,0.5149872]
["bitfinex","SOLUSD",1719397411527,6.5433,136.41,136.34,0.5149872]
["bitfinex","SOLUSD",1719397411732,20.34,136.4,136.34,0.5149872]
["bitfinex","SOLUSD",1719397412323,6.55826114,136.41,136.34,0.5149872]
["bitfinex","SOLUSD",1719397412523,7.3323,136.39,136.35,7.334]
["bitfinex","SOLUSD",1719397414144,7.3314,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1719397414520,7.331,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1719397414834,7.331,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1719397415836,7.3314,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1719397416443,7.3314,136.4,136.35,41.2365]
["bitfinex","SOLUSD",1719397417243,7.3314,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1719397417445,18.3245,136.43,136.35,15.568]
["bitfinex","SOLUSD",1719397417657,18.3274,136.41,136.35,15.568]
["bitfinex","SOLUSD",1719397417829,7.3326,136.38,136.35,15.568]
["bitfinex","SOLUSD",1719397418345,18.3242,136.44,136.36,0.17]
["bitfinex","SOLUSD",1719397418536,20.0,136.43,136.36,0.34]
["bitfinex","SOLUSD",1719397419351,7.3309,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1719397423448,20.0,136.43,136.36,18.3336]
["bitfinex","SOLUSD",1719397423648,20.0,136.43,136.35,15.568]
["bitfinex","SOLUSD",1719397423847,6.55826114,136.43,136.35,15.568]
["bitfinex","SOLUSD",1719397424023,20.0,136.42,136.35,15.568]
["bitfinex","SOLUSD",1719397425236,0.34,136.41,136.34,0.5149872]
["bitfinex","SOLUSD",1719397427436,7.3337,136.36,136.34,0.5149872]
["bitfinex","SOLUSD",1719397428741,7.3328,136.38,136.34,0.5149872]
["bitfinex","SOLUSD",1719397428943,7.3328,136.38,136.34,7.8494872]
["bitfinex","SOLUSD",1719397429451,7.3328,136.38,136.34,0.5149872]
["bitfinex","SOLUSD",1719397429761,7.333,136.37,136.34,0.5149872]
["bitfinex","SOLUSD",1719397430941,7.3336,136.36,136.34,0.5149872]
["bitfinex","SOLUSD",1719397431454,18.3289,136.4,136.34,0.5149872]
["bitfinex","SOLUSD",1719397431655,20.0,136.39,136.34,0.5149872]
["bitfinex","SOLUSD",1719397431953,24.17995286,136.42,136.36,7.3334]
["bitfinex","SOLUSD",1719397432158,16.5173,136.42,136.34,26.1848872]
["bitfinex","SOLUSD",1719397432458,20.0,136.41,136.34,26.1848872]
["bitfinex","SOLUSD",1719397433074,20.0,136.41,136.34,0.5149872]
["bitfinex","SOLUSD",1719397433239,0.34,136.4,136.34,0.5149872]
["bitfinex","SOLUSD",1719397433569,20.0,136.41,136.34,0.5149872]
["bitfinex","SOLUSD",1719397434571,7.333,136.37,136.34,0.5149872]
["bitfinex","SOLUSD",1719397435959,7.332,136.39,136.35,7.3338]
["bitfinex","SOLUSD",1719397437159,20.0,136.41,136.36,7.3331]
["bitfinex","SOLUSD",1719397437356,20.0,136.41,136.35,25.6689]
["bitfinex","SOLUSD",1719397438482,7.3319,136.39,136.35,25.6689]
["bitfinex","SOLUSD",1719397438649,7.3325,136.38,136.34,7.8493872]
["bitfinex","SOLUSD",1719397440177,7.333,136.37,136.34,0.5149872]
["bitfinex","SOLUSD",1719397441172,7.3338,136.36,136.34,0.5149872]
["bitfinex","SOLUSD",1719397441368,7.3332,136.37,136.34,0.5149872]
["bitfinex","SOLUSD",1719397442387,38.3279,136.41,136.34,7.8492872]
["bitfinex","SOLUSD",1719397443293,38.3279,136.41,136.34,0.5149872]
["bitfinex","SOLUSD",1719397443662,0.34,136.4,136.34,0.5149872]
["bitfinex","SOLUSD",1719397445479,22.2757,136.39,136.32,4.9247184]
["bitfinex","SOLUSD",1719397445682,0.17,136.38,136.32,0.70030469]
["bitfinex","SOLUSD",1719397445873,20.34,136.38,136.32,0.70030469]
["bitfinex","SOLUSD",1719397446064,7.3351,136.33,136.32,0.70030469]
["bitfinex","SOLUSD",1719397449968,26.89826114,136.38,136.32,0.70030469]
["bitfinex","SOLUSD",1719397450170,7.3341,136.35,136.32,0.70030469]
["bitfinex","SOLUSD",1719397450498,27.3346,136.34,136.32,0.70030469]
["bitfinex","SOLUSD",1719397450785,7.3351,136.33,136.32,0.70030469]
["bitfinex","SOLUSD",1719397451091,27.3346,136.34,136.32,0.70030469]
["bitfinex","SOLUSD",1719397451395,6.55826114,136.38,136.32,7.18730469]
["bitfinex","SOLUSD",1719397451569,27.3331,136.37,136.32,29.83700469]
["bitfinex","SOLUSD",1719397451768,7.3338,136.36,136.32,22.50170469]
["bitfinex","SOLUSD",1719397452166,20.0,136.37,136.32,22.50170469]
["bitfinex","SOLUSD",1719397452667,7.3346,136.34,136.32,22.50170469]
["bitfinex","SOLUSD",1719397452892,20.0,136.37,136.32,0.70030469]
["bitfinex","SOLUSD",1719397452893,7.3351,136.33,136.32,0.70030469]
["bitfinex","SOLUSD",1719397454487,20.0,136.37,136.32,0.70030469]
["bitfinex","SOLUSD",1719397458293,7.3347,136.34,136.32,0.70030469]
["bitfinex","SOLUSD",1719397460081,7.3351,136.33,136.32,0.70030469]
["bitfinex","SOLUSD",1719397464383,27.5051,136.33,136.32,0.70030469]
["bitfinex","SOLUSD",1719397464706,27.6751,136.33,136.32,0.70030469]
["bitfinex","SOLUSD",1719397465375,13.146,136.32,136.21,26.54912]
["bitfinex","SOLUSD",1719397465575,33.486,136.32,136.21,19.20772]
["bitfinex","SOLUSD",1719397465775,33.486,136.32,136.22,7.3408]
["bitfinex","SOLUSD",1719397465977,7.3378,136.29,136.23,23.0497]
["bitfinex","SOLUSD",1719397466195,18.3406,136.31,136.23,15.7094]
["bitfinex","SOLUSD",1719397466377,20.0,136.3,136.23,15.7094]
["bitfinex","SOLUSD",1719397466578,20.0,136.3,136.24,6.3814]
["bitfinex","SOLUSD",1719397466795,7.3363,136.31,136.24,6.3814]
["bitfinex","SOLUSD",1719397467175,7.3369,136.3,136.26,25.6853]
["bitfinex","SOLUSD",1719397467797,7.3362,136.31,136.26,18.3468]
["bitfinex","SOLUSD",1719397467997,6.99159447,136.33,136.26,18.3468]
["bitfinex","SOLUSD",1719397467998,7.3358,136.32,136.26,18.3468]
["bitfinex","SOLUSD",1719397468200,7.3358,136.32,136.27,7.338]
["bitfinex","SOLUSD",1719397468505,6.99159447,136.33,136.26,18.3468]
["bitfinex","SOLUSD",1719397468703,20.0,136.32,136.26,18.3468]
["bitfinex","SOLUSD",1719397469106,6.99159447,136.33,136.28,7.3378]
["bitfinex","SOLUSD",1719397469107,14.32709447,136.33,136.28,7.3378]
["bitfinex","SOLUSD",1719397469490,14.32709447,136.33,136.29,16.2269]
["bitfinex","SOLUSD",1719397469903,6.99159447,136.33,136.29,23.564]
["bitfinex","SOLUSD",1719397470206,14.32669447,136.33,136.29,16.2269]
["bitfinex","SOLUSD",1719397470399,6.99159447,136.33,136.29,23.5639]
["bitfinex","SOLUSD",1719397470586,14.32689447,136.33,136.29,23.5639]
["bitfinex","SOLUSD",1719397471091,14.32689447,136.33,136.29,16.2269]
["bitfinex","SOLUSD",1719397471688,7.3353,136.33,136.29,23.564]
["bitfinex","SOLUSD",1719397471902,7.3347,136.34,136.29,23.564]
["bitfinex","SOLUSD",1719397472487,7.3336,136.36,136.31,7.336]
["bitfinex","SOLUSD",1719397472686,36.6702,136.36,136.3,6.1319]
["bitfinex","SOLUSD",1719397472886,7.3362,136.31,136.3,6.1319]
["bitfinex","SOLUSD",1719397473406,7.3358,136.32,136.3,6.1319]
["bitfinex","SOLUSD",1719397473606,7.3362,136.31,136.29,16.2269]
["bitfinex","SOLUSD",1719397473826,7.3354,136.33,136.29,16.2269]
["bitfinex","SOLUSD",1719397474310,7.7138167,136.35,136.29,16.2269]
["bitfinex","SOLUSD",1719397474311,7.7138167,136.35,136.29,23.564]
["bitfinex","SOLUSD",1719397474810,7.3352,136.33,136.29,16.2269]
["bitfinex","SOLUSD",1719397476304,7.3352,136.33,136.29,23.5641]
["bitfinex","SOLUSD",1719397476828,7.3347,136.34,136.29,23.5641]
["bitfinex","SOLUSD",1719397477788,7.7138167,136.35,136.31,7.336]
["bitfinex","SOLUSD",1719397477995,7.3336,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1719397479221,307.32000175,136.4,136.31,27.14]
["bitfinex","SOLUSD",1719397479386,7.3332,136.37,136.31,27.14]
["bitfinex","SOLUSD",1719397479585,46.72000175,136.4,136.31,27.14]
["bitfinex","SOLUSD",1719397479586,7.3335,136.36,136.33,18.3372]
["bitfinex","SOLUSD",1719397480001,7.3335,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1719397481612,7.3331,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1719397482614,18.3317,136.38,136.3,24.6907]
["bitfinex","SOLUSD",1719397483115,7.3344,136.35,136.3,32.0272]
["bitfinex","SOLUSD",1719397483493,7.3342,136.35,136.3,32.0272]
["bitfinex","SOLUSD",1719397484390,7.3324,136.38,136.33,7.3347]
["bitfinex","SOLUSD",1719397485916,18.3306,136.39,136.3,6.3498]
["bitfinex","SOLUSD",1719397486214,18.3306,136.39,136.31,7.3361]
["bitfinex","SOLUSD",1719397486215,7.3339,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1719397486516,7.3339,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1719397486696,33.69876702,136.39,136.32,7.3356]
["bitfinex","SOLUSD",1719397486697,7.3331,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1719397486892,7.3335,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1719397487506,7.3335,136.36,136.31,25.6763]
["bitfinex","SOLUSD",1719397489102,7.3331,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1719397489614,7.3326,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1719397489820,7.3326,136.38,136.33,25.6725]
["bitfinex","SOLUSD",1719397490714,15.0458167,136.39,136.33,18.3375]
["bitfinex","SOLUSD",1719397490915,7.332,136.39,136.34,22.8901]
["bitfinex","SOLUSD",1719397491301,7.332,136.39,136.35,7.3338]
["bitfinex","SOLUSD",1719397491508,41.4441167,136.43,136.36,7.3335]
["bitfinex","SOLUSD",1719397491509,7.3314,136.4,136.36,7.3335]
["bitfinex","SOLUSD",1719397492017,7.3314,136.4,136.35,25.6688]
["bitfinex","SOLUSD",1719397492219,7.3314,136.4,136.35,31.7311]
["bitfinex","SOLUSD",1719397494225,41.4441167,136.43,136.35,24.3972]
["bitfinex","SOLUSD",1719397494417,7.7138167,136.42,136.35,24.3972]
["bitfinex","SOLUSD",1719397495034,7.332,136.39,136.35,24.3972]
["bitfinex","SOLUSD",1719397495520,7.3325,136.38,136.35,6.0623]
["bitfinex","SOLUSD",1719397498707,7.7138167,136.42,136.35,33.2023]
["bitfinex","SOLUSD",1719397499029,15.0442167,136.42,136.37,7.3325]
["bitfinex","SOLUSD",1719397499698,58.1867,136.47,136.35,6.0623]
["bitfinex","SOLUSD",1719397499699,7.3294,136.44,136.39,15.2216]
["bitfinex","SOLUSD",1719397499903,28.64038288,136.47,136.39,22.5534]
["bitfinex","SOLUSD",1719397500099,7.7138167,136.46,136.39,22.5534]
["bitfinex","SOLUSD",1719397500318,7.3321,136.39,136.36,16.5789]
["bitfinex","SOLUSD",1719397500527,44.3548167,136.46,136.36,16.5789]
["bitfinex","SOLUSD",1719397500528,7.3314,136.4,136.36,16.5789]
["bitfinex","SOLUSD",1719397500825,7.3309,136.41,136.36,23.9123]
["bitfinex","SOLUSD",1719397501029,7.3305,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1719397504207,7.3305,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1719397504424,7.3297,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1719397504627,26.0353167,136.46,136.4,7.86904423]
["bitfinex","SOLUSD",1719397504628,7.3288,136.45,136.4,7.86904423]
["bitfinex","SOLUSD",1719397504828,7.3288,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1719397505215,7.3288,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1719397505548,7.3293,136.44,136.39,52.8013]
["bitfinex","SOLUSD",1719397505840,7.3293,136.44,136.39,25.6613]
["bitfinex","SOLUSD",1719397506241,7.7138167,136.46,136.36,16.5789]
["bitfinex","SOLUSD",1719397506408,7.3307,136.42,136.37,7.6726]
["bitfinex","SOLUSD",1719397507234,7.3313,136.41,136.36,34.912]
["bitfinex","SOLUSD",1719397507726,7.3304,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1719397509114,7.3304,136.42,136.36,34.912]
["bitfinex","SOLUSD",1719397509115,7.3297,136.44,136.38,7.3323]
["bitfinex","SOLUSD",1719397509316,7.3299,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1719397509633,7.3294,136.44,136.38,18.3307]
["bitfinex","SOLUSD",1719397510214,7.3294,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1719397510630,7.3299,136.43,136.38,25.663]
["bitfinex","SOLUSD",1719397512618,27.3287,136.45,136.4,7.3309]
["bitfinex","SOLUSD",1719397512820,15.0420167,136.46,136.41,7.3303]
["bitfinex","SOLUSD",1719397513028,20.0,136.45,136.41,7.3303]
["bitfinex","SOLUSD",1719397513536,42.60305276,136.48,136.42,18.3252]
["bitfinex","SOLUSD",1719397513718,7.327,136.48,136.43,7.3295]
["bitfinex","SOLUSD",1719397514039,7.3276,136.47,136.43,7.3295]
["bitfinex","SOLUSD",1719397515213,29.7311167,136.51,136.43,7.3295]
["bitfinex","SOLUSD",1719397515214,7.3273,136.48,136.43,7.3295]
["bitfinex","SOLUSD",1719397515425,7.3278,136.47,136.42,25.6553]
["bitfinex","SOLUSD",1719397515625,7.3278,136.47,136.41,49.1274]
["bitfinex","SOLUSD",1719397515626,7.329,136.45,136.41,21.6474]
["bitfinex","SOLUSD",1719397515826,7.3282,136.46,136.41,28.9779]
["bitfinex","SOLUSD",1719397516026,7.3287,136.45,136.41,28.9779]
["bitfinex","SOLUSD",1719397516340,7.3283,136.46,136.41,28.9779]
["bitfinex","SOLUSD",1719397517848,7.3292,136.45,136.41,21.6474]
["bitfinex","SOLUSD",1719397518335,7.3283,136.46,136.41,28.9781]
["bitfinex","SOLUSD",1719397518715,7.3287,136.45,136.41,21.6474]
["bitfinex","SOLUSD",1719397519720,7.3287,136.45,136.41,28.9781]
["bitfinex","SOLUSD",1719397520433,7.3282,136.46,136.41,28.9781]
["bitfinex","SOLUSD",1719397521315,7.3287,136.45,136.41,28.9781]
["bitfinex","SOLUSD",1719397521937,7.3287,136.45,136.41,21.6474]
["bitfinex","SOLUSD",1719397523140,7.3287,136.45,136.41,28.978]
["bitfinex","SOLUSD",1719397523540,7.3287,136.45,136.41,21.6474]
["bitfinex","SOLUSD",1719397523740,7.3292,136.44,136.41,21.6474]
["bitfinex","SOLUSD",1719397523931,7.3288,136.45,136.41,21.6474]
["bitfinex","SOLUSD",1719397524133,7.3292,136.44,136.41,21.6474]
["bitfinex","SOLUSD",1719397527039,18.3168,136.49,136.41,21.6474]
["bitfinex","SOLUSD",1719397527239,20.0,136.48,136.41,21.6474]
["bitfinex","SOLUSD",1719397530939,8.0538167,136.47,136.38,16.3306]
["bitfinex","SOLUSD",1719397531140,7.3306,136.42,136.38,16.3306]
["bitfinex","SOLUSD",1719397532353,7.3306,136.42,136.38,23.6629]
["bitfinex","SOLUSD",1719397533053,7.3306,136.42,136.38,16.3306]
["bitfinex","SOLUSD",1719397533933,7.3306,136.42,136.38,23.6628]
["bitfinex","SOLUSD",1719397534134,7.3299,136.43,136.38,23.6628]
["bitfinex","SOLUSD",1719397535836,7.3303,136.42,136.38,23.6628]
["bitfinex","SOLUSD",1719397537038,7.3299,136.43,136.38,23.6628]
["bitfinex","SOLUSD",1719397538649,7.3299,136.43,136.38,41.9938]
["bitfinex","SOLUSD",1719397538954,33.85369199,136.47,136.39,7.3318]
["bitfinex","SOLUSD",1719397539156,20.0,136.46,136.39,7.3318]
["bitfinex","SOLUSD",1719397541947,20.0,136.46,136.38,16.3306]
["bitfinex","SOLUSD",1719397542146,27.7138167,136.46,136.38,16.3306]
["bitfinex","SOLUSD",1719397542366,35.36391202,136.46,136.38,16.3306]
["bitfinex","SOLUSD",1719397542567,7.3308,136.41,136.38,16.3306]
["bitfinex","SOLUSD",1719397543046,7.3305,136.42,136.38,16.3306]
["bitfinex","SOLUSD",1719397543249,7.3309,136.41,136.38,16.3306]
["bitfinex","SOLUSD",1719397543646,7.3304,136.42,136.38,16.3306]
["bitfinex","SOLUSD",1719397544656,7.3312,136.41,136.38,16.3306]
["bitfinex","SOLUSD",1719397544856,18.3245,136.43,136.38,16.3306]
["bitfinex","SOLUSD",1719397545046,7.3315,136.4,136.38,16.3306]
["bitfinex","SOLUSD",1719397545246,7.3319,136.39,136.38,16.3306]
["bitfinex","SOLUSD",1719397545969,7.3315,136.4,136.38,16.3306]
["bitfinex","SOLUSD",1719397548873,0.17,136.44,136.38,16.3306]
["bitfinex","SOLUSD",1719397549083,0.34,136.45,136.38,16.3306]
["bitfinex","SOLUSD",1719397549381,50.87269782,136.46,136.38,23.663]
["bitfinex","SOLUSD",1719397549545,59.5826167,136.45,136.32,30.3485]
["bitfinex","SOLUSD",1719397549746,27.7138167,136.44,136.32,23.0133]
["bitfinex","SOLUSD",1719397550047,0.34,136.43,136.32,23.0133]
["bitfinex","SOLUSD",1719397550242,7.7138167,136.42,136.32,23.0133]
["bitfinex","SOLUSD",1719397550451,20.34,136.41,136.32,23.0133]
["bitfinex","SOLUSD",1719397550661,28.0538167,136.41,136.32,30.3489]
["bitfinex","SOLUSD",1719397551250,18.3301,136.39,136.32,23.0133]
["bitfinex","SOLUSD",1719397551445,7.3339,136.36,136.32,23.0133]
["bitfinex","SOLUSD",1719397554657,18.3301,136.39,136.32,30.3488]
["bitfinex","SOLUSD",1719397555351,25.9835301,136.39,136.32,30.3488]
["bitfinex","SOLUSD",1719397556275,7.3335,136.36,136.32,30.3488]
["bitfinex","SOLUSD",1719397560072,31.89248168,136.39,136.32,23.0133]
["bitfinex","SOLUSD",1719397560073,13.56238168,136.39,136.32,23.0133]
["bitfinex","SOLUSD",1719397560285,0.17,136.38,136.28,21.3941]
["bitfinex","SOLUSD",1719397560460,20.34,136.38,136.28,28.7318]
["bitfinex","SOLUSD",1719397560865,28.0538167,136.38,136.28,28.7318]
["bitfinex","SOLUSD",1719397562086,28.0538167,136.38,136.29,7.3372]
["bitfinex","SOLUSD",1719397562478,28.0538167,136.38,136.28,47.0762]
["bitfinex","SOLUSD",1719397562679,7.7138167,136.37,136.28,47.0762]
["bitfinex","SOLUSD",1719397563169,0.17,136.36,136.28,47.0762]
["bitfinex","SOLUSD",1719397563368,0.34,136.36,136.28,47.0762]
["bitfinex","SOLUSD",1719397564164,7.3354,136.33,136.28,47.0762]
["bitfinex","SOLUSD",1719397566369,7.3357,136.32,136.28,47.0762]
["bitfinex","SOLUSD",1719397566574,7.3362,136.31,136.28,33.5293]
["bitfinex","SOLUSD",1719397566964,7.3362,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1719397567159,18.3353,136.35,136.28,7.3378]
["bitfinex","SOLUSD",1719397567160,7.3358,136.32,136.28,7.3378]
["bitfinex","SOLUSD",1719397567356,7.3358,136.32,136.27,25.6836]
["bitfinex","SOLUSD",1719397568456,7.3358,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1719397568661,18.3353,136.35,136.28,7.3376]
["bitfinex","SOLUSD",1719397572675,15.9739,136.36,136.27,18.3457]
["bitfinex","SOLUSD",1719397572876,15.9739,136.36,136.31,7.3358]
["bitfinex","SOLUSD",1719397572877,7.3336,136.36,136.31,7.3358]
["bitfinex","SOLUSD",1719397573198,7.3341,136.35,136.3,13.8331]
["bitfinex","SOLUSD",1719397573786,7.3341,136.35,136.31,7.3362]
["bitfinex","SOLUSD",1719397574887,7.3366,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1719397575086,7.3358,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1719397575269,7.3358,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1719397576081,7.3351,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1719397576284,7.3351,136.33,136.29,8.28353592]
["bitfinex","SOLUSD",1719397576485,7.3351,136.33,136.3,2.4109539]
["bitfinex","SOLUSD",1719397576985,7.3351,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1719397576986,7.3347,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1719397577189,24.0545167,136.37,136.3,18.3415]
["bitfinex","SOLUSD",1719397577399,7.3341,136.35,136.31,7.3358]
["bitfinex","SOLUSD",1719397578083,7.3341,136.35,136.3,45.4815]
["bitfinex","SOLUSD",1719397578084,7.3341,136.35,136.3,52.8182]
["bitfinex","SOLUSD",1719397578671,7.7138167,136.37,136.32,18.339]
["bitfinex","SOLUSD",1719397578893,18.3308,136.39,136.31,0.17]
["bitfinex","SOLUSD",1719397579083,7.3349,136.34,136.3,0.17]
["bitfinex","SOLUSD",1719397579274,7.3349,136.34,136.3,0.34]
["bitfinex","SOLUSD",1719397579478,7.3349,136.34,136.3,7.6765]
["bitfinex","SOLUSD",1719397579679,7.3342,136.35,136.3,7.6765]
["bitfinex","SOLUSD",1719397581299,7.3342,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1719397581500,26.0446167,136.39,136.3,7.6767]
["bitfinex","SOLUSD",1719397581676,7.7138167,136.38,136.3,7.3367]
["bitfinex","SOLUSD",1719397581879,7.7138167,136.38,136.28,21.7479]
["bitfinex","SOLUSD",1719397581880,20.0,136.37,136.28,21.7479]
["bitfinex","SOLUSD",1719397582205,27.7138167,136.37,136.28,21.7479]
["bitfinex","SOLUSD",1719397582701,27.7138167,136.37,136.28,29.0853]
["bitfinex","SOLUSD",1719397583398,7.3352,136.33,136.28,29.0853]
["bitfinex","SOLUSD",1719397584092,7.3352,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1719397585594,7.3342,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1719397586187,7.3342,136.35,136.31,7.3359]
["bitfinex","SOLUSD",1719397587075,7.3342,136.35,136.3,25.6774]
["bitfinex","SOLUSD",1719397588491,7.7138167,136.37,136.28,29.0856]
["bitfinex","SOLUSD",1719397588702,16.3489,136.36,136.28,29.0856]
["bitfinex","SOLUSD",1719397589378,24.00541413,136.36,136.28,29.0856]
["bitfinex","SOLUSD",1719397590698,7.3355,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1719397591300,24.00541413,136.36,136.29,18.3427]
["bitfinex","SOLUSD",1719397591609,24.00541413,136.36,136.29,25.6798]
["bitfinex","SOLUSD",1719397591610,16.3489,136.36,136.29,25.6798]
["bitfinex","SOLUSD",1719397591984,24.0053381,136.36,136.29,25.6798]
["bitfinex","SOLUSD",1719397592584,7.3357,136.32,136.29,18.3427]
["bitfinex","SOLUSD",1719397593490,7.3353,136.33,136.29,18.3427]
["bitfinex","SOLUSD",1719397593699,7.3359,136.32,136.27,7.3381]
["bitfinex","SOLUSD",1719397594379,42.3394381,136.36,136.27,7.3381]
["bitfinex","SOLUSD",1719397594579,0.34,136.35,136.27,7.3381]
["bitfinex","SOLUSD",1719397596100,28.0538167,136.35,136.26,18.3461]
["bitfinex","SOLUSD",1719397596401,28.0538167,136.35,136.26,25.6849]
["bitfinex","SOLUSD",1719397597388,7.7138167,136.34,136.26,25.6849]
["bitfinex","SOLUSD",1719397598203,7.3365,136.31,136.26,25.6849]
["bitfinex","SOLUSD",1719397599296,7.3368,136.3,136.26,18.3461]
["bitfinex","SOLUSD",1719397599693,7.3368,136.3,136.26,25.6849]
["bitfinex","SOLUSD",1719397600793,7.3368,136.3,136.26,18.3461]
["bitfinex","SOLUSD",1719397601204,7.3368,136.3,136.26,25.6849]
["bitfinex","SOLUSD",1719397601705,7.3368,136.3,136.26,18.3461]
["bitfinex","SOLUSD",1719397602408,7.3368,136.3,136.26,25.6849]
["bitfinex","SOLUSD",1719397602797,7.3368,136.3,136.26,18.3461]
["bitfinex","SOLUSD",1719397603881,7.65954744,136.33,136.26,25.6849]
["bitfinex","SOLUSD",1719397604302,7.65954744,136.33,136.26,18.3461]
["bitfinex","SOLUSD",1719397604507,7.65954744,136.33,136.26,25.6847]
["bitfinex","SOLUSD",1719397605290,7.65954744,136.33,136.26,18.3461]
["bitfinex","SOLUSD",1719397605497,7.7138167,136.34,136.28,7.3374]
["bitfinex","SOLUSD",1719397605901,16.3489,136.36,136.27,6.3896]
["bitfinex","SOLUSD",1719397606104,268.3138167,136.39,136.31,7.336]
["bitfinex","SOLUSD",1719397606415,7.7138167,136.39,136.31,7.336]
["bitfinex","SOLUSD",1719397606588,13.59626801,136.39,136.32,8.80025487]
["bitfinex","SOLUSD",1719397606791,13.59626801,136.39,136.33,1.46454743]
["bitfinex","SOLUSD",1719397607282,13.59626801,136.39,136.32,7.3356]
["bitfinex","SOLUSD",1719397607283,7.3334,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1719397607482,7.3335,136.36,136.31,34.476]
["bitfinex","SOLUSD",1719397607992,7.3335,136.36,136.31,7.336]
["bitfinex","SOLUSD",1719397608300,7.3335,136.36,136.31,34.476]
["bitfinex","SOLUSD",1719397608786,7.3335,136.36,136.31,7.336]
["bitfinex","SOLUSD",1719397609189,7.3335,136.36,136.31,34.476]
["bitfinex","SOLUSD",1719397609527,18.3317,136.38,136.3,18.3411]
["bitfinex","SOLUSD",1719397609696,7.7138167,136.37,136.29,15.8039]
["bitfinex","SOLUSD",1719397610310,7.7138167,136.37,136.27,51.8746]
["bitfinex","SOLUSD",1719397610518,7.7138167,136.37,136.28,7.3377]
["bitfinex","SOLUSD",1719397610519,7.3357,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1719397611522,7.3353,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1719397612519,7.3353,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1719397613520,7.3357,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1719397614128,7.3357,136.32,136.27,25.6832]
["bitfinex","SOLUSD",1719397617026,7.3362,136.31,136.27,25.6832]
["bitfinex","SOLUSD",1719397618443,7.3362,136.31,136.27,18.345]
["bitfinex","SOLUSD",1719397620047,7.3367,136.3,136.27,18.345]
["bitfinex","SOLUSD",1719397620425,7.3367,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1719397621416,7.3367,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1719397622317,7.3373,136.29,136.25,7.3392]
["bitfinex","SOLUSD",1719397622822,7.3368,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1719397625232,6.2384,136.3,136.21,25.45372]
["bitfinex","SOLUSD",1719397625447,7.3385,136.27,136.21,25.45372]
["bitfinex","SOLUSD",1719397625830,7.3385,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1719397627625,7.3379,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1719397628417,7.3384,136.27,136.23,25.6913]
["bitfinex","SOLUSD",1719397628940,7.3389,136.26,136.23,18.351]
["bitfinex","SOLUSD",1719397629435,7.3389,136.26,136.23,22.21456674]
["bitfinex","SOLUSD",1719397630328,7.3385,136.27,136.23,22.21456674]
["bitfinex","SOLUSD",1719397630720,7.3395,136.25,136.21,0.85452]
["bitfinex","SOLUSD",1719397630924,7.3391,136.26,136.22,7.341]
["bitfinex","SOLUSD",1719397631126,7.3391,136.26,136.23,1.35546546]
["bitfinex","SOLUSD",1719397631525,7.3391,136.26,136.23,1.93067742]
["bitfinex","SOLUSD",1719397632121,7.3394,136.25,136.23,1.93067742]
["bitfinex","SOLUSD",1719397632329,7.34,136.24,136.22,1.93067742]
["bitfinex","SOLUSD",1719397632943,7.34,136.24,136.21,0.85452]
["bitfinex","SOLUSD",1719397633136,7.34,136.24,136.21,1.31909371]
["bitfinex","SOLUSD",1719397633443,7.34,136.24,136.21,4.82155315]
["bitfinex","SOLUSD",1719397634328,7.3395,136.25,136.21,4.82155315]
["bitfinex","SOLUSD",1719397634853,7.339,136.26,136.21,4.82155315]
["bitfinex","SOLUSD",1719397635047,7.339,136.26,136.21,12.16295315]
["bitfinex","SOLUSD",1719397635451,7.3394,136.25,136.21,12.16295315]
["bitfinex","SOLUSD",1719397636033,7.3394,136.25,136.21,4.82155315]
["bitfinex","SOLUSD",1719397636961,7.34,136.24,136.21,4.82155315]
["bitfinex","SOLUSD",1719397638454,7.66088481,136.29,136.22,34.69329688]
["bitfinex","SOLUSD",1719397638757,7.3393,136.26,136.22,33.6583]
["bitfinex","SOLUSD",1719397639461,7.3389,136.26,136.22,33.6583]
["bitfinex","SOLUSD",1719397639638,7.3384,136.27,136.22,33.6583]
["bitfinex","SOLUSD",1719397639838,7.338,136.28,136.23,7.3401]
["bitfinex","SOLUSD",1719397640255,7.3384,136.27,136.23,7.3401]
["bitfinex","SOLUSD",1719397640440,7.3379,136.28,136.23,7.3401]
["bitfinex","SOLUSD",1719397640649,7.3379,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1719397640839,7.3379,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1719397641039,7.3379,136.28,136.24,7.3397]
["bitfinex","SOLUSD",1719397642057,7.3384,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1719397642662,7.3362,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1719397643154,15.0496167,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1719397643358,15.0496167,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1719397643860,7.3362,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1719397649073,49.93662186,136.35,136.28,18.3443]
["bitfinex","SOLUSD",1719397649263,15.567,136.35,136.28,18.5143]
["bitfinex","SOLUSD",1719397649465,15.567,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1719397649641,7.3341,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1719397649946,7.3346,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1719397651066,7.7138167,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1719397651256,7.334,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1719397651658,7.3342,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1719397651837,7.3336,136.36,136.3,45.4815]
["bitfinex","SOLUSD",1719397652037,7.3336,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1719397652259,7.3328,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1719397652467,7.3328,136.38,136.35,1.46599222]
["bitfinex","SOLUSD",1719397653138,7.3331,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1719397653864,6.3763,136.43,136.34,0.17]
["bitfinex","SOLUSD",1719397654165,7.3319,136.39,136.34,7.6742]
["bitfinex","SOLUSD",1719397655362,7.3319,136.39,136.35,7.334]
["bitfinex","SOLUSD",1719397655868,7.3314,136.4,136.35,7.334]
["bitfinex","SOLUSD",1719397657466,7.332,136.39,136.35,7.334]
["bitfinex","SOLUSD",1719397658469,7.3314,136.4,136.35,7.334]
["bitfinex","SOLUSD",1719397658783,7.3324,136.38,136.34,7.6744]
["bitfinex","SOLUSD",1719397659545,7.331,136.41,136.35,18.3347]
["bitfinex","SOLUSD",1719397659762,7.331,136.41,136.36,7.3331]
["bitfinex","SOLUSD",1719397660153,7.331,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1719397660961,7.3303,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1719397661256,7.3303,136.42,136.37,25.6647]
["bitfinex","SOLUSD",1719397662064,15.2965,136.44,136.37,25.6647]
["bitfinex","SOLUSD",1719397662264,7.3308,136.41,136.37,25.6647]
["bitfinex","SOLUSD",1719397663551,7.3308,136.41,136.37,18.3319]
["bitfinex","SOLUSD",1719397665553,7.3314,136.4,136.37,18.3319]
["bitfinex","SOLUSD",1719397667467,7.3314,136.4,136.38,3.08118123]
["bitfinex","SOLUSD",1719397667856,7.3314,136.4,136.37,18.3319]
["bitfinex","SOLUSD",1719397670156,21.17344859,136.44,136.34,18.3355]
["bitfinex","SOLUSD",1719397670362,7.3331,136.37,136.33,13.8336]
["bitfinex","SOLUSD",1719397670762,7.65749032,136.46,136.36,27.14]
["bitfinex","SOLUSD",1719397670962,51.9512,136.48,136.34,16.2266]
["bitfinex","SOLUSD",1719397670963,7.3303,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1719397671376,7.3303,136.42,136.39,1.53868019]
["bitfinex","SOLUSD",1719397671551,7.3303,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1719397671753,7.3308,136.41,136.37,25.664]
["bitfinex","SOLUSD",1719397672865,7.3305,136.42,136.38,7.3321]
["bitfinex","SOLUSD",1719397674085,7.3305,136.42,136.37,25.6641]
["bitfinex","SOLUSD",1719397675084,7.3305,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1719397676466,7.3322,136.39,136.34,41.8963]
["bitfinex","SOLUSD",1719397676677,7.3322,136.39,136.34,34.5623]
["bitfinex","SOLUSD",1719397676858,7.3322,136.39,136.35,7.3338]
["bitfinex","SOLUSD",1719397677981,7.3309,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1719397678859,7.3316,136.4,136.36,25.6669]
["bitfinex","SOLUSD",1719397679287,7.331,136.41,136.36,25.6669]
["bitfinex","SOLUSD",1719397679594,7.3315,136.4,136.36,25.6669]
["bitfinex","SOLUSD",1719397681196,7.3309,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1719397682663,7.3314,136.4,136.36,25.6668]
["bitfinex","SOLUSD",1719397683593,7.3319,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1719397683973,7.3319,136.39,136.34,23.5609]
["bitfinex","SOLUSD",1719397684573,7.3319,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1719397685701,34.1585,136.43,136.34,7.3344]
["bitfinex","SOLUSD",1719397685702,7.3324,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1719397687511,7.332,136.39,136.35,7.3338]
["bitfinex","SOLUSD",1719397690260,7.3325,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1719397690926,7.3325,136.38,136.34,12.16914754]
["bitfinex","SOLUSD",1719397691080,40.03454317,136.43,136.35,7.334]
["bitfinex","SOLUSD",1719397691081,7.332,136.39,136.35,7.334]
["bitfinex","SOLUSD",1719397691713,40.03454317,136.43,136.36,7.3334]
["bitfinex","SOLUSD",1719397691913,7.3312,136.41,136.37,2.93909418]
["bitfinex","SOLUSD",1719397692092,40.03454317,136.43,136.37,2.93909418]
["bitfinex","SOLUSD",1719397692093,7.3304,136.42,136.38,7.332]
["bitfinex","SOLUSD",1719397692293,6.3315,136.45,136.38,7.332]
["bitfinex","SOLUSD",1719397692805,6.3315,136.45,136.39,2.57666545]
["bitfinex","SOLUSD",1719397693205,7.3307,136.42,136.39,2.57666545]
["bitfinex","SOLUSD",1719397693408,6.3315,136.45,136.37,25.6645]
["bitfinex","SOLUSD",1719397693901,7.3308,136.41,136.37,25.6645]
["bitfinex","SOLUSD",1719397694913,7.3304,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1719397695095,7.3299,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1719397695501,7.3303,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1719397697026,7.3303,136.42,136.37,25.6645]
["bitfinex","SOLUSD",1719397698511,7.331,136.41,136.37,25.6645]
["bitfinex","SOLUSD",1719397699205,7.3304,136.42,136.37,25.6645]
["bitfinex","SOLUSD",1719397699427,87.8871605,136.47,136.37,45.4717]
["bitfinex","SOLUSD",1719397699629,7.3299,136.43,136.39,7.3315]
["bitfinex","SOLUSD",1719397701727,7.3288,136.45,136.4,7.3309]
["bitfinex","SOLUSD",1719397702923,61.90478336,136.47,136.42,7.33]
["bitfinex","SOLUSD",1719397702924,6.94248336,136.47,136.42,7.33]
["bitfinex","SOLUSD",1719397703124,35.6821497,136.49,136.4,22.6875]
["bitfinex","SOLUSD",1719397703423,50.26101505,136.49,136.4,22.6875]
["bitfinex","SOLUSD",1719397704325,7.3293,136.44,136.4,22.6875]
["bitfinex","SOLUSD",1719397705244,7.3285,136.46,136.41,6.3434]
["bitfinex","SOLUSD",1719397705427,7.3285,136.46,136.42,7.3299]
["bitfinex","SOLUSD",1719397705629,7.3278,136.47,136.42,7.3299]
["bitfinex","SOLUSD",1719397706219,7.3281,136.46,136.42,7.3299]
["bitfinex","SOLUSD",1719397709228,48.57022314,136.49,136.42,7.3299]
["bitfinex","SOLUSD",1719397709420,7.3278,136.47,136.42,7.3299]
["bitfinex","SOLUSD",1719397710441,7.3282,136.46,136.42,7.3299]
["bitfinex","SOLUSD",1719397711530,7.329,136.45,136.41,6.3434]
["bitfinex","SOLUSD",1719397711721,74.52444798,136.49,136.41,6.3434]
["bitfinex","SOLUSD",1719397712035,0.17,136.48,136.41,6.3434]
["bitfinex","SOLUSD",1719397712832,0.17,136.48,136.4,33.6845]
["bitfinex","SOLUSD",1719397713015,7.3299,136.43,136.4,15.3563]
["bitfinex","SOLUSD",1719397713217,7.3308,136.41,136.4,15.3563]
["bitfinex","SOLUSD",1719397713429,18.3227,136.45,136.38,13.4782]
["bitfinex","SOLUSD",1719397713430,7.3305,136.42,136.38,13.4782]
["bitfinex","SOLUSD",1719397713722,7.3305,136.42,136.38,6.1458]
["bitfinex","SOLUSD",1719397713943,7.3299,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1719397714752,7.3293,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1719397715314,7.3298,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1719397716537,7.3293,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1719397716742,7.3287,136.45,136.4,18.3282]
["bitfinex","SOLUSD",1719397716924,43.31997454,136.49,136.41,16.4542]
["bitfinex","SOLUSD",1719397717236,43.31997454,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1719397717237,7.3266,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1719397717822,23.4512,136.51,136.46,7.328]
["bitfinex","SOLUSD",1719397718028,23.4512,136.51,136.45,7.3284]
["bitfinex","SOLUSD",1719397718029,7.326,136.5,136.45,7.3284]
["bitfinex","SOLUSD",1719397718233,7.3265,136.49,136.45,7.3284]
["bitfinex","SOLUSD",1719397718439,7.3265,136.49,136.44,25.6516]
["bitfinex","SOLUSD",1719397718739,16.1253,136.51,136.43,13.3965]
["bitfinex","SOLUSD",1719397718740,7.3278,136.47,136.43,13.3965]
["bitfinex","SOLUSD",1719397719335,7.3278,136.47,136.43,13.3966]
["bitfinex","SOLUSD",1719397719534,7.3278,136.47,136.43,6.0669]
["bitfinex","SOLUSD",1719397719737,7.3272,136.48,136.43,13.3965]
["bitfinex","SOLUSD",1719397719945,7.3272,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1719397720452,7.3272,136.48,136.43,31.7205]
["bitfinex","SOLUSD",1719397721645,7.3272,136.48,136.43,25.6536]
["bitfinex","SOLUSD",1719397721845,7.3276,136.47,136.43,25.6536]
["bitfinex","SOLUSD",1719397723633,7.3266,136.49,136.44,7.329]
["bitfinex","SOLUSD",1719397724134,7.3266,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1719397724530,7.3266,136.49,136.44,7.3292]
["bitfinex","SOLUSD",1719397726756,7.3279,136.47,136.43,18.3241]
["bitfinex","SOLUSD",1719397726956,7.3279,136.47,136.42,10.98273494]
["bitfinex","SOLUSD",1719397726957,7.3277,136.47,136.42,10.98273494]
["bitfinex","SOLUSD",1719397727126,16.1253,136.51,136.44,18.3227]
["bitfinex","SOLUSD",1719397727323,20.17,136.5,136.44,25.6517]
["bitfinex","SOLUSD",1719397727945,7.327,136.48,136.44,18.3227]
["bitfinex","SOLUSD",1719397728444,38.4852,136.5,136.41,42.1109]
["bitfinex","SOLUSD",1719397728633,0.17,136.49,136.42,7.3301]
["bitfinex","SOLUSD",1719397729042,7.3282,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1719397734850,20.0,136.5,136.44,7.3291]
["bitfinex","SOLUSD",1719397735055,7.327,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1719397735434,27.326,136.5,136.45,18.3215]
["bitfinex","SOLUSD",1719397735635,20.0,136.5,136.45,18.3215]
["bitfinex","SOLUSD",1719397735836,7.3268,136.49,136.45,25.6499]
["bitfinex","SOLUSD",1719397736162,7.3271,136.48,136.45,18.3215]
["bitfinex","SOLUSD",1719397736846,7.3271,136.48,136.44,7.329]
["bitfinex","SOLUSD",1719397737539,7.3267,136.49,136.44,7.329]
["bitfinex","SOLUSD",1719397738341,7.3267,136.49,136.45,7.3284]
["bitfinex","SOLUSD",1719397738756,7.3259,136.51,136.46,7.328]
["bitfinex","SOLUSD",1719397738961,22.4123,136.55,136.47,7.327]
["bitfinex","SOLUSD",1719397739146,20.0,136.53,136.47,7.327]
["bitfinex","SOLUSD",1719397739547,30.05812072,136.55,136.48,7.3269]
["bitfinex","SOLUSD",1719397739744,7.64582072,136.55,136.48,27.14]
["bitfinex","SOLUSD",1719397739963,7.3233,136.55,136.5,25.6398]
["bitfinex","SOLUSD",1719397740166,7.3233,136.55,136.5,18.314]
["bitfinex","SOLUSD",1719397740389,267.9228,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1719397740576,260.6,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719397741245,267.9227,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1719397741655,260.6,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1719397742272,7.3205,136.61,136.54,18.3086]
["bitfinex","SOLUSD",1719397742453,7.3208,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1719397742656,7.3208,136.6,136.54,25.6323]
["bitfinex","SOLUSD",1719397742851,7.3201,136.61,136.55,7.3232]
["bitfinex","SOLUSD",1719397743249,7.3201,136.61,136.56,1.53281761]
["bitfinex","SOLUSD",1719397743566,260.6,136.62,136.56,1.53281761]
["bitfinex","SOLUSD",1719397743776,260.6,136.62,136.56,46.97891761]
["bitfinex","SOLUSD",1719397744082,7.3183,136.65,136.58,45.4433]
["bitfinex","SOLUSD",1719397744240,6.94248336,136.67,136.61,18.3002]
["bitfinex","SOLUSD",1719397744542,260.6,136.7,136.61,18.3002]
["bitfinex","SOLUSD",1719397744745,7.3184,136.65,136.59,7.321]
["bitfinex","SOLUSD",1719397744947,7.3184,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1719397745160,26.08750336,136.69,136.58,42.5717]
["bitfinex","SOLUSD",1719397745360,26.08750336,136.69,136.59,7.321]
["bitfinex","SOLUSD",1719397745544,7.3183,136.65,136.59,7.321]
["bitfinex","SOLUSD",1719397746260,7.3196,136.62,136.58,35.0805]
["bitfinex","SOLUSD",1719397746466,7.3191,136.63,136.58,42.232]
["bitfinex","SOLUSD",1719397746674,22.6578,136.62,136.43,64.6928]
["bitfinex","SOLUSD",1719397746983,22.6578,136.62,136.46,7.328]
["bitfinex","SOLUSD",1719397746984,7.325,136.52,136.46,7.328]
["bitfinex","SOLUSD",1719397747145,7.325,136.52,136.45,18.3216]
["bitfinex","SOLUSD",1719397747146,53.91559868,136.61,136.45,18.3216]
["bitfinex","SOLUSD",1719397747346,53.91559868,136.61,136.46,7.3276]
["bitfinex","SOLUSD",1719397747347,7.3249,136.52,136.46,7.3276]
["bitfinex","SOLUSD",1719397747552,7.3249,136.52,136.45,18.3216]
["bitfinex","SOLUSD",1719397747746,7.3255,136.51,136.45,18.3216]
["bitfinex","SOLUSD",1719397747975,7.3255,136.51,136.46,7.3276]
["bitfinex","SOLUSD",1719397748178,7.3265,136.5,136.45,18.3216]
["bitfinex","SOLUSD",1719397748383,7.3267,136.49,136.45,18.3216]
["bitfinex","SOLUSD",1719397749173,7.3267,136.49,136.45,25.6502]
["bitfinex","SOLUSD",1719397749470,18.4802,136.54,136.45,18.3216]
["bitfinex","SOLUSD",1719397749675,7.3255,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1719397749981,8.59960672,136.53,136.45,18.3216]
["bitfinex","SOLUSD",1719397750154,7.3245,136.53,136.45,18.3216]
["bitfinex","SOLUSD",1719397750456,7.3245,136.53,136.43,6.0063]
["bitfinex","SOLUSD",1719397750457,7.3245,136.53,136.48,7.3268]
["bitfinex","SOLUSD",1719397750658,7.3239,136.54,136.49,7.3262]
["bitfinex","SOLUSD",1719397750857,7.3244,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1719397751057,278.9058,136.57,136.47,18.3183]
["bitfinex","SOLUSD",1719397751270,20.0,136.56,136.47,18.3183]
["bitfinex","SOLUSD",1719397751465,20.0,136.56,136.47,34.7248]
["bitfinex","SOLUSD",1719397751661,20.0,136.56,136.49,18.3157]
["bitfinex","SOLUSD",1719397752278,7.3233,136.55,136.5,7.3256]
["bitfinex","SOLUSD",1719397752451,7.3238,136.54,136.49,18.3157]
["bitfinex","SOLUSD",1719397752654,7.3238,136.54,136.49,25.642]
["bitfinex","SOLUSD",1719397753884,9.16893194,136.57,136.5,0.17]
["bitfinex","SOLUSD",1719397754092,7.3228,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1719397756555,16.49123194,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1719397756870,9.16893194,136.57,136.53,25.6343]
["bitfinex","SOLUSD",1719397757071,16.49143194,136.57,136.53,18.3101]
["bitfinex","SOLUSD",1719397757265,7.3216,136.59,136.53,18.3101]
["bitfinex","SOLUSD",1719397757668,7.322,136.58,136.54,0.17]
["bitfinex","SOLUSD",1719397758671,7.322,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719397759060,9.66176515,136.63,136.55,18.3079]
["bitfinex","SOLUSD",1719397759262,20.0,136.62,136.55,18.4779]
["bitfinex","SOLUSD",1719397759593,7.3205,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1719397760475,7.3207,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1719397760869,7.3202,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1719397763410,7.3213,136.59,136.55,33.7119]
["bitfinex","SOLUSD",1719397763595,7.3207,136.6,136.55,41.0351]
["bitfinex","SOLUSD",1719397763777,7.3207,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719397764304,9.16893194,136.6,136.52,18.3113]
["bitfinex","SOLUSD",1719397764606,7.3228,136.56,136.52,18.3113]
["bitfinex","SOLUSD",1719397765284,7.3228,136.56,136.52,25.6361]
["bitfinex","SOLUSD",1719397765483,7.3224,136.57,136.52,25.6361]
["bitfinex","SOLUSD",1719397765685,7.3224,136.57,136.53,8.79001407]
["bitfinex","SOLUSD",1719397766085,7.3224,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719397766417,7.3228,136.56,136.52,18.3113]
["bitfinex","SOLUSD",1719397767303,7.3218,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1719397767514,7.3222,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719397767907,20.0,136.59,136.53,7.3243]
["bitfinex","SOLUSD",1719397768477,7.3223,136.57,136.52,25.636]
["bitfinex","SOLUSD",1719397769726,7.3223,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719397769892,7.3222,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719397770226,27.3213,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1719397770822,7.3218,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1719397771119,7.3218,136.58,136.53,7.4942]
["bitfinex","SOLUSD",1719397771794,7.3218,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1719397772120,7.3218,136.58,136.53,7.4942]
["bitfinex","SOLUSD",1719397774102,38.3037,136.59,136.51,16.2112]
["bitfinex","SOLUSD",1719397774293,7.3236,136.55,136.51,16.2112]
["bitfinex","SOLUSD",1719397774518,7.3236,136.55,136.51,23.5366]
["bitfinex","SOLUSD",1719397774717,7.3229,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719397776722,7.3224,136.57,136.51,34.5244]
["bitfinex","SOLUSD",1719397777027,7.3224,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719397777231,7.3228,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719397777421,7.3223,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1719397777798,16.98356515,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1719397778033,9.66176515,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1719397778333,7.3213,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719397778922,7.3208,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1719397779107,20.0,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719397779506,27.3212,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719397780228,27.3212,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1719397781930,27.3212,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719397782127,7.3206,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1719397782308,7.3209,136.6,136.55,18.308]
["bitfinex","SOLUSD",1719397782630,7.3209,136.6,136.56,0.17]
["bitfinex","SOLUSD",1719397782837,7.3209,136.6,136.56,7.4924]
["bitfinex","SOLUSD",1719397783702,7.6296411,136.64,136.57,7.3218]
["bitfinex","SOLUSD",1719397783937,7.3204,136.61,136.56,7.4926]
["bitfinex","SOLUSD",1719397785744,7.3206,136.6,136.56,7.4926]
["bitfinex","SOLUSD",1719397786745,7.3206,136.6,136.56,0.17]
["bitfinex","SOLUSD",1719397789352,7.3206,136.6,136.56,7.4927]
["bitfinex","SOLUSD",1719397792862,20.0,136.63,136.56,7.4927]
["bitfinex","SOLUSD",1719397792863,7.3203,136.61,136.56,7.4927]
["bitfinex","SOLUSD",1719397793032,7.3203,136.61,136.57,7.322]
["bitfinex","SOLUSD",1719397793233,7.3197,136.62,136.57,7.322]
["bitfinex","SOLUSD",1719397793459,20.0,136.61,136.57,7.322]
["bitfinex","SOLUSD",1719397793665,7.3197,136.62,136.57,7.322]
["bitfinex","SOLUSD",1719397794542,7.319,136.63,136.57,33.6814]
["bitfinex","SOLUSD",1719397794723,7.319,136.63,136.58,7.4912]
["bitfinex","SOLUSD",1719397795243,7.3196,136.62,136.59,1.17662405]
["bitfinex","SOLUSD",1719397795838,7.3192,136.63,136.59,1.17662405]
["bitfinex","SOLUSD",1719397796056,16.33128737,136.64,136.59,8.49732405]
["bitfinex","SOLUSD",1719397797157,7.319,136.63,136.6,1.17653813]
["bitfinex","SOLUSD",1719397797831,16.33108737,136.64,136.59,7.3207]
["bitfinex","SOLUSD",1719397798037,260.6,136.68,136.6,24.3367]
["bitfinex","SOLUSD",1719397798231,7.3172,136.67,136.62,18.2984]
["bitfinex","SOLUSD",1719397798457,7.3172,136.67,136.62,25.6177]
["bitfinex","SOLUSD",1719397799258,260.6,136.68,136.62,25.6177]
["bitfinex","SOLUSD",1719397799259,7.3174,136.66,136.62,25.6177]
["bitfinex","SOLUSD",1719397799555,7.3169,136.67,136.63,7.3185]
["bitfinex","SOLUSD",1719397799754,260.6,136.68,136.61,18.6396]
["bitfinex","SOLUSD",1719397799956,7.3183,136.65,136.61,18.4696]
["bitfinex","SOLUSD",1719397800129,7.3183,136.65,136.61,25.6194]
["bitfinex","SOLUSD",1719397800448,7.318,136.65,136.6,13.356]
["bitfinex","SOLUSD",1719397800657,7.318,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719397800866,260.6,136.68,136.6,24.3368]
["bitfinex","SOLUSD",1719397801052,7.3189,136.64,136.6,31.6573]
["bitfinex","SOLUSD",1719397801557,7.318,136.65,136.6,31.6573]
["bitfinex","SOLUSD",1719397802135,7.3191,136.63,136.6,6.0355]
["bitfinex","SOLUSD",1719397802451,7.3191,136.63,136.58,7.3213]
["bitfinex","SOLUSD",1719397802659,7.3197,136.62,136.57,41.0032]
["bitfinex","SOLUSD",1719397803159,7.3191,136.63,136.57,33.6811]
["bitfinex","SOLUSD",1719397803457,20.0,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1719397803659,38.2994,136.62,136.54,18.3094]
["bitfinex","SOLUSD",1719397803837,7.3212,136.59,136.54,25.6332]
["bitfinex","SOLUSD",1719397804157,38.2994,136.62,136.53,16.5712]
["bitfinex","SOLUSD",1719397804330,46.4452207,136.62,136.53,16.5712]
["bitfinex","SOLUSD",1719397804724,7.323,136.56,136.53,16.5712]
["bitfinex","SOLUSD",1719397804929,7.323,136.56,136.52,6.5178]
["bitfinex","SOLUSD",1719397805147,7.323,136.56,136.52,13.8426]
["bitfinex","SOLUSD",1719397805355,7.3224,136.57,136.52,13.8426]
["bitfinex","SOLUSD",1719397805554,0.17,136.61,136.52,13.8426]
["bitfinex","SOLUSD",1719397805555,7.3218,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1719397805758,20.0,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719397805959,20.0,136.57,136.54,7.3234]
["bitfinex","SOLUSD",1719397806155,20.0,136.57,136.53,25.6342]
["bitfinex","SOLUSD",1719397806671,8.1458207,136.62,136.52,6.5178]
["bitfinex","SOLUSD",1719397806983,16.3328,136.67,136.59,18.302]
["bitfinex","SOLUSD",1719397807275,7.69804292,136.66,136.54,16.3411]
["bitfinex","SOLUSD",1719397807469,7.69804292,136.66,136.58,7.3216]
["bitfinex","SOLUSD",1719397807678,7.3186,136.64,136.58,7.3216]
["bitfinex","SOLUSD",1719397808044,7.3191,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1719397808461,20.0,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1719397809081,20.0,136.62,136.57,18.3048]
["bitfinex","SOLUSD",1719397809367,20.0,136.62,136.55,0.34]
["bitfinex","SOLUSD",1719397809368,7.69804292,136.62,136.55,0.17]
["bitfinex","SOLUSD",1719397809576,7.3216,136.59,136.54,34.6503]
["bitfinex","SOLUSD",1719397809746,20.0,136.58,136.54,34.6503]
["bitfinex","SOLUSD",1719397809947,20.0,136.58,136.54,41.9739]
["bitfinex","SOLUSD",1719397810963,20.0,136.59,136.56,18.3062]
["bitfinex","SOLUSD",1719397811270,7.69804292,136.62,136.57,7.3217]
["bitfinex","SOLUSD",1719397811470,7.3211,136.6,136.54,16.3411]
["bitfinex","SOLUSD",1719397811673,7.3211,136.6,136.54,23.6645]
["bitfinex","SOLUSD",1719397812459,7.3211,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1719397812664,7.3211,136.6,136.54,23.6648]
["bitfinex","SOLUSD",1719397812855,20.0,136.59,136.54,16.3411]
["bitfinex","SOLUSD",1719397813074,20.0,136.59,136.55,0.34]
["bitfinex","SOLUSD",1719397813577,27.3201,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1719397813948,7.63232215,136.64,136.55,18.6475]
["bitfinex","SOLUSD",1719397813949,7.63232215,136.64,136.57,18.3049]
["bitfinex","SOLUSD",1719397814175,20.0,136.63,136.58,0.17]
["bitfinex","SOLUSD",1719397814367,20.0,136.65,136.58,0.17]
["bitfinex","SOLUSD",1719397814571,35.01634292,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1719397814955,7.3186,136.64,136.59,7.321]
["bitfinex","SOLUSD",1719397815176,20.0,136.63,136.59,7.321]
["bitfinex","SOLUSD",1719397815683,7.69804292,136.65,136.6,0.17]
["bitfinex","SOLUSD",1719397815978,7.69804292,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1719397816167,7.69804292,136.65,136.63,7.3189]
["bitfinex","SOLUSD",1719397816369,7.69804292,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1719397816945,7.69804292,136.65,136.61,25.6193]
["bitfinex","SOLUSD",1719397817169,7.69804292,136.65,136.61,18.2994]
["bitfinex","SOLUSD",1719397817483,0.85452,136.69,136.63,18.2972]
["bitfinex","SOLUSD",1719397817649,28.55256292,136.69,136.63,18.2972]
["bitfinex","SOLUSD",1719397817848,7.3169,136.67,136.63,18.2972]
["bitfinex","SOLUSD",1719397818046,7.69804292,136.68,136.58,6.2858]
["bitfinex","SOLUSD",1719397818248,7.3193,136.63,136.58,13.6074]
["bitfinex","SOLUSD",1719397818444,7.3193,136.63,136.57,18.3048]
["bitfinex","SOLUSD",1719397818445,7.3205,136.61,136.57,18.3048]
["bitfinex","SOLUSD",1719397818671,7.3197,136.62,136.57,25.6269]
["bitfinex","SOLUSD",1719397819068,7.3191,136.63,136.57,18.3048]
["bitfinex","SOLUSD",1719397819385,20.0,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1719397821382,27.3196,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1719397821558,20.0,136.62,136.55,13.3681]
["bitfinex","SOLUSD",1719397821771,20.0,136.64,136.55,13.3681]
["bitfinex","SOLUSD",1719397821972,7.3208,136.6,136.55,13.3681]
["bitfinex","SOLUSD",1719397824488,7.3201,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1719397824693,20.0,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719397825404,20.0,136.6,136.57,7.322]
["bitfinex","SOLUSD",1719397825569,20.0,136.61,136.57,7.322]
["bitfinex","SOLUSD",1719397825765,7.3209,136.6,136.56,18.4762]
["bitfinex","SOLUSD",1719397825960,20.0,136.61,136.55,6.0449]
["bitfinex","SOLUSD",1719397826175,20.0,136.61,136.54,23.6645]
["bitfinex","SOLUSD",1719397826176,18.3032,136.59,136.54,16.3411]
["bitfinex","SOLUSD",1719397826373,7.3228,136.56,136.52,6.4863]
["bitfinex","SOLUSD",1719397827399,7.3228,136.56,136.52,13.8112]
["bitfinex","SOLUSD",1719397827701,7.3224,136.57,136.52,13.8112]
["bitfinex","SOLUSD",1719397827913,7.3224,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719397829609,27.3219,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1719397830881,7.3223,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719397831083,20.0,136.58,136.51,15.2901]
["bitfinex","SOLUSD",1719397831283,7.325,136.52,136.47,15.589]
["bitfinex","SOLUSD",1719397831480,7.3256,136.51,136.47,15.589]
["bitfinex","SOLUSD",1719397831680,18.3104,136.54,136.45,13.6415]
["bitfinex","SOLUSD",1719397831897,7.3261,136.5,136.45,13.6415]
["bitfinex","SOLUSD",1719397832401,20.0,136.53,136.45,6.3129]
["bitfinex","SOLUSD",1719397832588,20.0,136.49,136.45,6.3129]
["bitfinex","SOLUSD",1719397832789,7.3271,136.48,136.45,6.3129]
["bitfinex","SOLUSD",1719397833291,7.3271,136.48,136.44,22.614]
["bitfinex","SOLUSD",1719397834072,7.3267,136.49,136.44,22.614]
["bitfinex","SOLUSD",1719397834297,27.3272,136.48,136.44,15.285]
["bitfinex","SOLUSD",1719397835401,20.0,136.48,136.45,7.3285]
["bitfinex","SOLUSD",1719397835608,20.0,136.51,136.45,7.3285]
["bitfinex","SOLUSD",1719397835790,7.3265,136.49,136.44,22.784]
["bitfinex","SOLUSD",1719397835990,7.3265,136.49,136.43,18.3235]
["bitfinex","SOLUSD",1719397835991,27.3272,136.48,136.43,25.6531]
["bitfinex","SOLUSD",1719397836178,20.0,136.51,136.43,25.6531]
["bitfinex","SOLUSD",1719397836179,7.3278,136.47,136.43,18.3235]
["bitfinex","SOLUSD",1719397836578,7.3278,136.47,136.43,25.6531]
["bitfinex","SOLUSD",1719397836805,7.3272,136.48,136.43,25.6531]
["bitfinex","SOLUSD",1719397836977,20.0,136.51,136.44,7.3291]
["bitfinex","SOLUSD",1719397836978,7.3266,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1719397837185,20.0,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1719397837701,20.0,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1719397838183,27.3271,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1719397838787,20.0,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1719397839583,27.3272,136.48,136.43,25.8231]
["bitfinex","SOLUSD",1719397840502,20.0,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1719397841109,27.3272,136.48,136.43,25.823]
["bitfinex","SOLUSD",1719397841405,20.0,136.48,136.44,7.329]
["bitfinex","SOLUSD",1719397841906,20.0,136.48,136.43,25.8231]
["bitfinex","SOLUSD",1719397842103,20.0,136.51,136.43,25.6531]
["bitfinex","SOLUSD",1719397843378,7.3276,136.47,136.43,25.6531]
["bitfinex","SOLUSD",1719397843788,7.3282,136.46,136.42,6.4345]
["bitfinex","SOLUSD",1719397844993,7.3282,136.46,136.42,13.7647]
["bitfinex","SOLUSD",1719397845510,7.3278,136.47,136.42,13.7647]
["bitfinex","SOLUSD",1719397845714,20.0,136.46,136.44,7.329]
["bitfinex","SOLUSD",1719397846015,20.0,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1719397846193,7.69804292,136.51,136.45,7.3285]
["bitfinex","SOLUSD",1719397846397,27.3263,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1719397846600,7.3268,136.49,136.44,25.6517]
["bitfinex","SOLUSD",1719397846792,20.0,136.48,136.44,25.6517]
["bitfinex","SOLUSD",1719397848592,20.0,136.48,136.45,7.3285]
["bitfinex","SOLUSD",1719397848993,27.3266,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1719397851020,20.0,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1719397852710,27.3266,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1719397853322,20.0,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1719397853626,27.3266,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1719397854620,20.0,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1719397854912,20.0,136.49,136.45,7.3284]
["bitfinex","SOLUSD",1719397855092,27.3265,136.49,136.45,7.3284]
["bitfinex","SOLUSD",1719397857605,27.3265,136.49,136.44,25.8216]
["bitfinex","SOLUSD",1719397857902,27.3265,136.49,136.45,0.17]
["bitfinex","SOLUSD",1719397858291,7.327,136.48,136.44,18.3226]
["bitfinex","SOLUSD",1719397859530,7.327,136.48,136.44,25.6518]
["bitfinex","SOLUSD",1719397859914,27.3267,136.49,136.44,25.6518]
["bitfinex","SOLUSD",1719397860404,27.3267,136.49,136.45,7.92131123]
["bitfinex","SOLUSD",1719397860605,27.3267,136.49,136.46,0.59436869]
["bitfinex","SOLUSD",1719397860805,20.0,136.49,136.46,18.32]
["bitfinex","SOLUSD",1719397861030,20.0,136.5,136.46,25.6477]
["bitfinex","SOLUSD",1719397863131,20.0,136.5,136.45,0.17]
["bitfinex","SOLUSD",1719397863436,7.3271,136.48,136.44,7.329]
["bitfinex","SOLUSD",1719397863734,7.3271,136.48,136.43,25.823]
["bitfinex","SOLUSD",1719397863928,7.3271,136.48,136.44,0.17]
["bitfinex","SOLUSD",1719397864133,7.3276,136.47,136.43,25.653]
["bitfinex","SOLUSD",1719397864527,7.3271,136.48,136.43,25.653]
["bitfinex","SOLUSD",1719397865330,7.3271,136.48,136.44,11.00714754]
["bitfinex","SOLUSD",1719397865935,7.3271,136.48,136.44,3.67794754]
["bitfinex","SOLUSD",1719397866135,7.3271,136.48,136.43,25.6529]
["bitfinex","SOLUSD",1719397867002,20.0,136.47,136.43,25.6529]
["bitfinex","SOLUSD",1719397867508,20.0,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1719397867717,20.0,136.47,136.43,25.6529]
["bitfinex","SOLUSD",1719397867902,20.0,136.47,136.43,18.3234]
["bitfinex","SOLUSD",1719397868120,7.69804292,136.51,136.45,18.3213]
["bitfinex","SOLUSD",1719397868121,20.0,136.5,136.45,18.3213]
["bitfinex","SOLUSD",1719397868333,27.3263,136.5,136.45,25.6498]
["bitfinex","SOLUSD",1719397868626,7.3265,136.49,136.45,18.3213]
["bitfinex","SOLUSD",1719397868822,20.0,136.48,136.45,18.3213]
["bitfinex","SOLUSD",1719397870309,20.0,136.48,136.44,7.4991]
["bitfinex","SOLUSD",1719397870310,27.3271,136.48,136.44,0.17]
["bitfinex","SOLUSD",1719397870510,27.3271,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1719397870839,27.3271,136.48,136.41,15.7097]
["bitfinex","SOLUSD",1719397870840,7.3286,136.46,136.41,15.7097]
["bitfinex","SOLUSD",1719397871140,7.3286,136.46,136.41,23.0405]
["bitfinex","SOLUSD",1719397871312,20.0,136.48,136.41,15.7097]
["bitfinex","SOLUSD",1719397871514,7.3297,136.44,136.39,31.8356]
["bitfinex","SOLUSD",1719397871816,27.3298,136.43,136.39,31.8356]
["bitfinex","SOLUSD",1719397872411,27.3298,136.43,136.39,18.3292]
["bitfinex","SOLUSD",1719397872615,27.3298,136.43,136.39,25.661]
["bitfinex","SOLUSD",1719397872919,27.3298,136.43,136.39,18.3292]
["bitfinex","SOLUSD",1719397873110,20.0,136.43,136.39,25.6609]
["bitfinex","SOLUSD",1719397873318,7.3293,136.44,136.39,25.6609]
["bitfinex","SOLUSD",1719397873510,20.0,136.43,136.39,25.6609]
["bitfinex","SOLUSD",1719397875039,20.0,136.43,136.4,8.68252047]
["bitfinex","SOLUSD",1719397875226,20.0,136.43,136.39,18.3292]
["bitfinex","SOLUSD",1719397875742,20.0,136.44,136.39,18.3292]
["bitfinex","SOLUSD",1719397876338,20.0,136.44,136.4,7.3311]
["bitfinex","SOLUSD",1719397876339,27.3292,136.44,136.4,7.3311]
["bitfinex","SOLUSD",1719397876738,20.0,136.44,136.4,7.3311]
["bitfinex","SOLUSD",1719397876934,20.0,136.44,136.41,25.6574]
["bitfinex","SOLUSD",1719397877135,20.0,136.45,136.41,25.6574]
["bitfinex","SOLUSD",1719397877818,27.3287,136.45,136.41,25.6574]
["bitfinex","SOLUSD",1719397878052,7.3297,136.43,136.38,34.3482]
["bitfinex","SOLUSD",1719397878251,27.3288,136.45,136.4,25.6594]
["bitfinex","SOLUSD",1719397878449,27.3288,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1719397878621,7.3292,136.44,136.4,25.6595]
["bitfinex","SOLUSD",1719397879114,7.3293,136.44,136.38,16.018]
["bitfinex","SOLUSD",1719397879316,27.3288,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1719397880042,7.3295,136.44,136.39,25.661]
["bitfinex","SOLUSD",1719397880346,27.3288,136.45,136.4,7.5013]
["bitfinex","SOLUSD",1719397880725,20.0,136.45,136.4,0.17]
["bitfinex","SOLUSD",1719397880936,20.0,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1719397881227,20.0,136.45,136.4,0.17]
["bitfinex","SOLUSD",1719397881442,20.0,136.47,136.4,0.34]
["bitfinex","SOLUSD",1719397881821,7.3287,136.45,136.4,7.6711]
["bitfinex","SOLUSD",1719397882032,20.0,136.44,136.4,7.6711]
["bitfinex","SOLUSD",1719397882232,20.0,136.44,136.39,25.6612]
["bitfinex","SOLUSD",1719397882428,27.3294,136.44,136.39,25.6612]
["bitfinex","SOLUSD",1719397882742,7.3299,136.43,136.39,18.3293]
["bitfinex","SOLUSD",1719397882915,7.3299,136.43,136.39,25.6611]
["bitfinex","SOLUSD",1719397883417,20.0,136.42,136.36,24.5595]
["bitfinex","SOLUSD",1719397883622,7.3305,136.42,136.37,7.3326]
["bitfinex","SOLUSD",1719397883840,20.0,136.41,136.37,7.3326]
["bitfinex","SOLUSD",1719397884438,20.0,136.41,136.36,18.3331]
["bitfinex","SOLUSD",1719397884750,7.3304,136.42,136.37,7.3326]
["bitfinex","SOLUSD",1719397884951,20.0,136.41,136.37,7.3326]
["bitfinex","SOLUSD",1719397885165,20.0,136.41,136.38,7.3323]
["bitfinex","SOLUSD",1719397885524,20.0,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1719397885832,27.3297,136.44,136.39,7.3314]
["bitfinex","SOLUSD",1719397886035,7.3299,136.43,136.38,26.0025]
["bitfinex","SOLUSD",1719397886256,7.3299,136.43,136.39,0.17]
["bitfinex","SOLUSD",1719397886544,20.0,136.44,136.37,6.6573]
["bitfinex","SOLUSD",1719397886745,20.0,136.45,136.38,0.17]
["bitfinex","SOLUSD",1719397886954,7.3305,136.42,136.38,0.34]
["bitfinex","SOLUSD",1719397887651,7.3309,136.41,136.37,24.9889]
["bitfinex","SOLUSD",1719397887837,7.69804292,136.44,136.38,7.6723]
["bitfinex","SOLUSD",1719397888038,20.0,136.43,136.38,7.6723]
["bitfinex","SOLUSD",1719397888244,20.0,136.43,136.38,7.5023]
["bitfinex","SOLUSD",1719397888750,20.0,136.43,136.37,24.9889]
["bitfinex","SOLUSD",1719397888927,7.3303,136.42,136.38,7.5024]
["bitfinex","SOLUSD",1719397889126,7.3303,136.42,136.37,32.3217]
["bitfinex","SOLUSD",1719397889340,7.3309,136.41,136.37,32.3217]
["bitfinex","SOLUSD",1719397889743,27.69804292,136.43,136.35,16.4568]
["bitfinex","SOLUSD",1719397889952,7.3314,136.4,136.35,23.7905]
["bitfinex","SOLUSD",1719397890129,20.0,136.39,136.35,16.4568]
["bitfinex","SOLUSD",1719397890332,20.0,136.39,136.35,23.7905]
["bitfinex","SOLUSD",1719397890854,20.0,136.39,136.35,7.3337]
["bitfinex","SOLUSD",1719397891050,27.332,136.39,136.34,25.6697]
["bitfinex","SOLUSD",1719397891558,27.3321,136.39,136.34,18.3353]
["bitfinex","SOLUSD",1719397891750,27.3321,136.39,136.34,25.6695]
["bitfinex","SOLUSD",1719397891951,7.3328,136.38,136.34,18.3353]
["bitfinex","SOLUSD",1719397892140,27.332,136.39,136.35,7.334]
["bitfinex","SOLUSD",1719397892346,27.332,136.39,136.34,25.6697]
["bitfinex","SOLUSD",1719397892546,7.3325,136.38,136.34,25.6697]
["bitfinex","SOLUSD",1719397893038,7.3326,136.38,136.34,18.3353]
["bitfinex","SOLUSD",1719397893246,7.3329,136.37,136.33,7.3346]
["bitfinex","SOLUSD",1719397893662,7.3329,136.37,136.32,29.4844]
["bitfinex","SOLUSD",1719397894032,20.0,136.39,136.32,22.1489]
["bitfinex","SOLUSD",1719397894355,7.3328,136.38,136.33,9.81660993]
["bitfinex","SOLUSD",1719397894651,7.3328,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1719397894846,20.0,136.37,136.35,2.55246061]
["bitfinex","SOLUSD",1719397895245,7.69804292,136.39,136.33,18.3374]
["bitfinex","SOLUSD",1719397895457,7.69804292,136.42,136.34,0.34]
["bitfinex","SOLUSD",1719397895759,7.3321,136.39,136.34,1.94739546]
["bitfinex","SOLUSD",1719397895958,15.02884292,136.42,136.34,1.80519978]
["bitfinex","SOLUSD",1719397896161,14.96759955,136.45,136.4,7.3308]
["bitfinex","SOLUSD",1719397896339,7.69804292,136.46,136.4,7.3312]
["bitfinex","SOLUSD",1719397896540,15.02664292,136.45,136.41,1.76856546]
["bitfinex","SOLUSD",1719397896752,15.02664292,136.45,136.4,7.3311]
["bitfinex","SOLUSD",1719397896960,7.3293,136.44,136.4,7.3311]
["bitfinex","SOLUSD",1719397897153,7.3293,136.44,136.39,25.6608]
["bitfinex","SOLUSD",1719397897456,20.0,136.43,136.36,24.564]
["bitfinex","SOLUSD",1719397897662,20.0,136.44,136.37,0.34]
["bitfinex","SOLUSD",1719397897865,7.3299,136.43,136.38,7.3321]
["bitfinex","SOLUSD",1719397898362,20.0,136.42,136.38,7.3321]
["bitfinex","SOLUSD",1719397898669,20.0,136.42,136.36,24.564]
["bitfinex","SOLUSD",1719397898670,27.69804292,136.42,136.36,6.2312]
["bitfinex","SOLUSD",1719397898846,7.3315,136.4,136.36,6.2312]
["bitfinex","SOLUSD",1719397899164,7.3309,136.41,136.36,13.5647]
["bitfinex","SOLUSD",1719397899464,7.3314,136.4,136.36,7.3335]
["bitfinex","SOLUSD",1719397899671,7.3312,136.41,136.35,15.2603]
["bitfinex","SOLUSD",1719397900069,7.3319,136.39,136.35,22.5942]
["bitfinex","SOLUSD",1719397900565,7.3325,136.38,136.35,15.2603]
["bitfinex","SOLUSD",1719397900865,27.69804292,136.42,136.35,15.2603]
["bitfinex","SOLUSD",1719397901278,27.69804292,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1719397901575,7.69804292,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1719397901773,18.3208,136.46,136.39,7.3314]
["bitfinex","SOLUSD",1719397901951,7.3295,136.44,136.39,7.3314]
["bitfinex","SOLUSD",1719397902852,7.69804292,136.44,136.4,7.331]
["bitfinex","SOLUSD",1719397903068,15.02724292,136.44,136.4,7.331]
["bitfinex","SOLUSD",1719397903582,15.02724292,136.44,136.39,23.5757]
["bitfinex","SOLUSD",1719397904562,15.02724292,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1719397904767,7.69804292,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1719397904958,7.69804292,136.44,136.4,25.6593]
["bitfinex","SOLUSD",1719397905154,7.69804292,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1719397907573,7.69804292,136.44,136.4,25.6593]
["bitfinex","SOLUSD",1719397910856,7.69804292,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1719397911578,7.328,136.47,136.42,7.3299]
["bitfinex","SOLUSD",1719397911784,48.73700651,136.49,136.42,7.3299]
["bitfinex","SOLUSD",1719397911785,7.69804292,136.48,136.42,18.3255]
["bitfinex","SOLUSD",1719397911955,7.69804292,136.48,136.44,18.3227]
["bitfinex","SOLUSD",1719397912769,7.69804292,136.48,136.46,7.3281]
["bitfinex","SOLUSD",1719397913668,7.69804292,136.48,136.44,18.3227]
["bitfinex","SOLUSD",1719397913872,7.69804292,136.48,136.44,25.6517]
["bitfinex","SOLUSD",1719397914079,7.3266,136.49,136.44,25.6517]
["bitfinex","SOLUSD",1719397914782,15.02464292,136.49,136.44,25.6517]
["bitfinex","SOLUSD",1719397915076,15.02464292,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1719397915576,7.69804292,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1719397915975,7.69804292,136.49,136.46,7.328]
["bitfinex","SOLUSD",1719397916784,7.3256,136.51,136.46,7.328]
["bitfinex","SOLUSD",1719397917083,20.0,136.5,136.46,7.328]
["bitfinex","SOLUSD",1719397917583,27.3261,136.5,136.46,7.328]
["bitfinex","SOLUSD",1719397918187,27.3261,136.5,136.45,7.3284]
["bitfinex","SOLUSD",1719397918864,26.8261,136.5,136.45,7.3284]
["bitfinex","SOLUSD",1719397920274,26.8261,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1719397921490,19.5,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1719397922088,37.00954292,136.53,136.48,7.327]
["bitfinex","SOLUSD",1719397922271,20.0,136.52,136.48,7.327]
["bitfinex","SOLUSD",1719397922586,27.325,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1719397923090,27.325,136.52,136.48,7.327]
["bitfinex","SOLUSD",1719397923990,7.69804292,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719397924485,15.02244292,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719397924690,7.69804292,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719397924876,15.02244292,136.53,136.48,25.6439]
["bitfinex","SOLUSD",1719397925487,7.69804292,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719397925991,15.02244292,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719397926591,7.69804292,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719397927393,7.69804292,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1719397927572,22.669,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1719397927779,20.0,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1719397928995,7.69804292,136.57,136.53,7.3238]
["bitfinex","SOLUSD",1719397929193,15.02024292,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1719397930119,15.02024292,136.57,136.52,25.6367]
["bitfinex","SOLUSD",1719397930270,15.02024292,136.57,136.49,16.6636]
["bitfinex","SOLUSD",1719397930271,7.3242,136.54,136.49,42.3049]
["bitfinex","SOLUSD",1719397930472,7.3237,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1719397933295,7.3271,136.48,136.44,7.3288]
["bitfinex","SOLUSD",1719397933617,7.3281,136.46,136.4,7.3308]
["bitfinex","SOLUSD",1719397933776,7.3281,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1719397933975,20.0,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1719397934170,27.3287,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1719397934695,20.0,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1719397936107,27.3287,136.45,136.4,18.3276]
["bitfinex","SOLUSD",1719397936297,20.0,136.45,136.37,18.3315]
["bitfinex","SOLUSD",1719397936496,20.0,136.47,136.37,18.3315]
["bitfinex","SOLUSD",1719397936816,27.69804292,136.47,136.37,18.3315]
["bitfinex","SOLUSD",1719397936987,7.3309,136.41,136.37,18.3315]
["bitfinex","SOLUSD",1719397937188,18.3222,136.45,136.34,24.4809]
["bitfinex","SOLUSD",1719397937404,18.3222,136.45,136.34,18.336]
["bitfinex","SOLUSD",1719397937405,15.4805,136.43,136.34,18.336]
["bitfinex","SOLUSD",1719397937589,20.0,136.42,136.34,18.336]
["bitfinex","SOLUSD",1719397938383,7.3313,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1719397938694,7.3309,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1719397938905,20.0,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1719397939214,20.0,136.4,136.37,7.3327]
["bitfinex","SOLUSD",1719397939424,15.4805,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1719397939594,15.4805,136.43,136.38,18.3306]
["bitfinex","SOLUSD",1719397939595,7.3303,136.42,136.38,18.3306]
["bitfinex","SOLUSD",1719397939786,22.8103,136.43,136.38,25.6629]
["bitfinex","SOLUSD",1719397940224,15.4805,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1719397940407,15.02614292,136.46,136.4,18.3279]
["bitfinex","SOLUSD",1719397940583,7.69804292,136.46,136.4,18.3279]
["bitfinex","SOLUSD",1719397940905,7.69804292,136.46,136.42,25.655]
["bitfinex","SOLUSD",1719397941586,15.02614292,136.46,136.42,18.3249]
["bitfinex","SOLUSD",1719397944113,7.3288,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1719397945108,15.02634292,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1719397945929,7.69804292,136.46,136.41,18.3264]
["bitfinex","SOLUSD",1719397946236,6.601,136.48,136.44,7.3288]
["bitfinex","SOLUSD",1719397946388,20.0,136.47,136.44,7.3288]
["bitfinex","SOLUSD",1719397947102,27.327,136.48,136.43,25.6533]
["bitfinex","SOLUSD",1719397947406,7.3277,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1719397948194,35.02524292,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1719397949098,7.3276,136.47,136.42,25.6555]
["bitfinex","SOLUSD",1719397949297,7.3292,136.44,136.39,18.4987]
["bitfinex","SOLUSD",1719397949498,7.69804292,136.47,136.39,18.4987]
["bitfinex","SOLUSD",1719397949704,7.3281,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1719397949899,7.69804292,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1719397950107,15.02574292,136.47,136.43,25.6537]
["bitfinex","SOLUSD",1719397950403,15.02574292,136.47,136.43,18.3241]
["bitfinex","SOLUSD",1719397950722,15.02574292,136.47,136.43,25.6538]
["bitfinex","SOLUSD",1719397951802,7.69804292,136.47,136.43,25.6538]
["bitfinex","SOLUSD",1719397952512,15.8646,136.5,136.43,18.3241]
["bitfinex","SOLUSD",1719397952821,15.8646,136.5,136.39,36.8274]
["bitfinex","SOLUSD",1719397952822,23.1906,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1719397953301,15.8646,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1719397953501,15.02364292,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1719397954223,7.69804292,136.51,136.47,18.3184]
["bitfinex","SOLUSD",1719397954400,7.3238,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1719397954601,7.324,136.54,136.49,18.3158]
["bitfinex","SOLUSD",1719397954828,7.324,136.54,136.49,25.6422]
["bitfinex","SOLUSD",1719397955237,23.87294292,136.56,136.49,18.3158]
["bitfinex","SOLUSD",1719397955523,7.3233,136.55,136.5,8.74412279]
["bitfinex","SOLUSD",1719397955723,31.19604292,136.56,136.5,7.3256]
["bitfinex","SOLUSD",1719397956025,23.87294292,136.56,136.5,7.3256]
["bitfinex","SOLUSD",1719397956202,23.87294292,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1719397956732,15.02094292,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1719397957423,27.3234,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1719397957603,7.69804292,136.56,136.51,18.483]
["bitfinex","SOLUSD",1719397957800,7.69804292,136.6,136.53,18.3105]
["bitfinex","SOLUSD",1719397958006,20.0,136.59,136.54,0.17]
["bitfinex","SOLUSD",1719397958208,20.0,136.59,136.54,0.34]
["bitfinex","SOLUSD",1719397958722,20.0,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719397958917,15.01864292,136.6,136.55,25.631]
["bitfinex","SOLUSD",1719397960805,7.3211,136.59,136.55,25.631]
["bitfinex","SOLUSD",1719397961005,7.3211,136.59,136.55,18.3079]
["bitfinex","SOLUSD",1719397961511,20.0,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1719397961715,20.0,136.58,136.52,25.6363]
["bitfinex","SOLUSD",1719397962424,7.3223,136.57,136.52,25.6363]
["bitfinex","SOLUSD",1719397962630,20.0,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1719397963332,27.3218,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1719397963627,20.0,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1719397965031,27.3217,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1719397965231,27.3217,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1719397965617,27.3217,136.58,136.54,1.47114317]
["bitfinex","SOLUSD",1719397966226,27.3217,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1719397966434,20.0,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1719397967024,27.322,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1719397969825,20.0,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719397970034,20.0,136.58,136.55,7.3231]
["bitfinex","SOLUSD",1719397970236,20.0,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1719397970554,20.0,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1719397970914,20.0,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1719397972554,7.3208,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1719397972753,7.3201,136.61,136.56,25.629]
["bitfinex","SOLUSD",1719397972958,20.0,136.62,136.56,25.629]
["bitfinex","SOLUSD",1719397973160,27.3199,136.62,136.57,7.322]
["bitfinex","SOLUSD",1719397973361,7.3201,136.61,136.57,7.322]
["bitfinex","SOLUSD",1719397973565,7.3201,136.61,136.56,25.629]
["bitfinex","SOLUSD",1719397973870,7.69804292,136.63,136.58,18.3037]
["bitfinex","SOLUSD",1719397974355,15.01714292,136.63,136.58,25.6249]
["bitfinex","SOLUSD",1719397975157,7.69804292,136.63,136.57,0.34]
["bitfinex","SOLUSD",1719397975335,7.3202,136.61,136.57,7.6621]
["bitfinex","SOLUSD",1719397976055,7.3197,136.62,136.57,7.322]
["bitfinex","SOLUSD",1719397976241,7.3202,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1719397976560,7.3212,136.59,136.55,25.6305]
["bitfinex","SOLUSD",1719397976772,7.3208,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719397977067,7.3202,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1719397978245,7.3209,136.6,136.55,25.6306]
["bitfinex","SOLUSD",1719397978457,7.3209,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719397978666,7.3203,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1719397979059,7.3197,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1719397979951,7.3201,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1719397980152,7.3201,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1719397980348,7.69804292,136.63,136.52,25.6362]
["bitfinex","SOLUSD",1719397980349,7.3223,136.57,136.52,25.6362]
["bitfinex","SOLUSD",1719397980563,7.3219,136.58,136.52,18.3114]
["bitfinex","SOLUSD",1719397980742,7.3219,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1719397981647,7.3219,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1719397982060,7.3212,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1719397982275,27.3217,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1719397982949,20.0,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1719397983159,20.0,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1719397983346,7.69804292,136.61,136.49,15.4332]
["bitfinex","SOLUSD",1719397983347,7.3232,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1719397983545,7.3233,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1719397983763,7.3239,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1719397983975,7.3238,136.54,136.49,41.0748]
["bitfinex","SOLUSD",1719397984544,7.3234,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1719397984868,7.3234,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1719397985162,7.3234,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1719397985560,7.3239,136.54,136.49,41.0748]
["bitfinex","SOLUSD",1719397985861,7.3239,136.54,136.49,25.6416]
["bitfinex","SOLUSD",1719397986944,7.3234,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1719397987144,20.0,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1719397987766,20.0,136.54,136.49,19.90906208]
["bitfinex","SOLUSD",1719397987767,20.0,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1719397987960,20.0,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1719397988345,20.0,136.55,136.49,18.3152]
["bitfinex","SOLUSD",1719397988649,41.276,136.59,136.49,25.6413]
["bitfinex","SOLUSD",1719397988650,7.3238,136.54,136.49,25.6413]
["bitfinex","SOLUSD",1719397989151,7.3231,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1719397989458,7.3223,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1719397989656,7.3218,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1719397989872,20.0,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719397990057,7.3218,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1719397990592,7.3223,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1719397990972,7.3218,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1719397991266,15.31235894,136.61,136.54,8.78578029]
["bitfinex","SOLUSD",1719397991267,7.3209,136.6,136.54,8.78578029]
["bitfinex","SOLUSD",1719397991567,15.31235894,136.61,136.54,8.78578029]
["bitfinex","SOLUSD",1719397991568,7.69804292,136.61,136.55,1.46237344]
["bitfinex","SOLUSD",1719397991762,15.01844292,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1719397992462,7.3209,136.6,136.55,19.77007344]
["bitfinex","SOLUSD",1719397992661,7.69804292,136.61,136.53,13.9658]
["bitfinex","SOLUSD",1719397992975,7.3234,136.55,136.51,15.468]
["bitfinex","SOLUSD",1719397993342,7.3234,136.55,136.5,6.7216]
["bitfinex","SOLUSD",1719397993343,7.3239,136.54,136.5,6.5516]
["bitfinex","SOLUSD",1719397993643,7.3234,136.55,136.5,13.8775]
["bitfinex","SOLUSD",1719397993842,18.3035,136.59,136.5,13.8775]
["bitfinex","SOLUSD",1719397993843,7.3228,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1719397994042,7.3228,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719397994256,7.3218,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1719397994454,20.0,136.6,136.53,7.3242]
["bitfinex","SOLUSD",1719397994455,20.0,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1719397994655,7.3207,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1719397994960,20.0,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1719397995467,15.01814292,136.61,136.56,7.3225]
["bitfinex","SOLUSD",1719397997669,7.69804292,136.61,136.57,7.3219]
["bitfinex","SOLUSD",1719397998274,7.3191,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1719397998576,7.3188,136.64,136.59,25.6233]
["bitfinex","SOLUSD",1719397998756,20.0,136.63,136.59,25.6233]
["bitfinex","SOLUSD",1719397998960,27.319,136.63,136.59,18.3024]
["bitfinex","SOLUSD",1719397999771,27.319,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1719398000351,20.0,136.63,136.59,7.321]
["bitfinex","SOLUSD",1719398000679,7.69804292,136.65,136.62,7.3195]
["bitfinex","SOLUSD",1719398000982,7.3169,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1719398001657,7.3169,136.67,136.62,25.6177]
["bitfinex","SOLUSD",1719398001977,7.3163,136.68,136.63,7.3187]
["bitfinex","SOLUSD",1719398002168,27.317,136.67,136.62,25.6178]
["bitfinex","SOLUSD",1719398002764,20.0,136.67,136.64,7.3181]
["bitfinex","SOLUSD",1719398002954,20.0,136.68,136.64,7.3181]
["bitfinex","SOLUSD",1719398003153,20.0,136.68,136.62,18.2983]
["bitfinex","SOLUSD",1719398003353,27.3165,136.68,136.63,7.4888]
["bitfinex","SOLUSD",1719398003568,27.3165,136.68,136.63,0.17]
["bitfinex","SOLUSD",1719398003777,27.3165,136.68,136.63,7.4888]
["bitfinex","SOLUSD",1719398004354,7.317,136.67,136.62,25.6176]
["bitfinex","SOLUSD",1719398004565,27.3165,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1719398005483,27.3165,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1719398005658,27.3165,136.68,136.62,18.2983]
["bitfinex","SOLUSD",1719398005659,27.3165,136.68,136.63,7.3188]
["bitfinex","SOLUSD",1719398005853,27.3165,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1719398006254,27.3165,136.68,136.63,7.3188]
["bitfinex","SOLUSD",1719398006455,7.3169,136.67,136.62,18.2983]
["bitfinex","SOLUSD",1719398006854,7.3169,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1719398007554,27.3165,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1719398008062,27.3165,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1719398008256,27.3165,136.68,136.62,25.6173]
["bitfinex","SOLUSD",1719398008567,27.3165,136.68,136.63,7.6589]
["bitfinex","SOLUSD",1719398008758,7.3172,136.67,136.62,25.6178]
["bitfinex","SOLUSD",1719398008959,7.317,136.67,136.62,25.6178]
["bitfinex","SOLUSD",1719398009465,7.3175,136.66,136.62,25.6178]
["bitfinex","SOLUSD",1719398009670,20.0,136.68,136.59,33.4167]
["bitfinex","SOLUSD",1719398009862,7.3188,136.64,136.59,40.7375]
["bitfinex","SOLUSD",1719398010062,7.3181,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1719398010277,7.3185,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1719398010576,7.3196,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1719398010877,7.321,136.6,136.56,18.306]
["bitfinex","SOLUSD",1719398011257,7.321,136.6,136.56,25.6287]
["bitfinex","SOLUSD",1719398011453,18.2955,136.65,136.57,7.3221]
["bitfinex","SOLUSD",1719398011777,27.3186,136.64,136.59,7.321]
["bitfinex","SOLUSD",1719398011964,20.0,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1719398012956,15.6267,136.66,136.58,36.6059]
["bitfinex","SOLUSD",1719398013167,15.6267,136.66,136.59,0.34]
["bitfinex","SOLUSD",1719398013369,15.6267,136.66,136.62,18.2985]
["bitfinex","SOLUSD",1719398013370,20.0,136.65,136.62,18.2985]
["bitfinex","SOLUSD",1719398013956,20.0,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719398014477,27.318,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1719398014987,7.3185,136.64,136.59,25.6228]
["bitfinex","SOLUSD",1719398015683,7.3185,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1719398016559,7.3185,136.64,136.59,25.6227]
["bitfinex","SOLUSD",1719398016769,27.318,136.65,136.59,18.3018]
["bitfinex","SOLUSD",1719398017168,20.0,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1719398017356,7.3188,136.64,136.59,25.6225]
["bitfinex","SOLUSD",1719398017561,7.3188,136.64,136.59,18.3018]
["bitfinex","SOLUSD",1719398018163,27.3181,136.65,136.59,18.3018]
["bitfinex","SOLUSD",1719398018586,27.3181,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719398018775,7.69804292,136.68,136.59,6.6311]
["bitfinex","SOLUSD",1719398018964,20.0,136.67,136.64,7.318]
["bitfinex","SOLUSD",1719398019158,20.0,136.67,136.63,18.2973]
["bitfinex","SOLUSD",1719398019159,7.317,136.67,136.63,25.6161]
["bitfinex","SOLUSD",1719398019395,7.317,136.67,136.63,18.2973]
["bitfinex","SOLUSD",1719398019891,7.317,136.67,136.63,25.6162]
["bitfinex","SOLUSD",1719398020774,7.69804292,136.68,136.64,7.3181]
["bitfinex","SOLUSD",1719398021086,20.0,136.67,136.64,7.3181]
["bitfinex","SOLUSD",1719398021290,20.0,136.67,136.63,25.6161]
["bitfinex","SOLUSD",1719398021796,20.0,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1719398022508,7.69804292,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1719398024713,7.69804292,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1719398025299,7.69804292,136.68,136.61,15.987]
["bitfinex","SOLUSD",1719398025300,0.85452,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1719398027021,0.85452,136.69,136.67,18.292]
["bitfinex","SOLUSD",1719398027721,0.85452,136.69,136.67,25.6085]
["bitfinex","SOLUSD",1719398029710,0.85452,136.69,136.66,7.3172]
["bitfinex","SOLUSD",1719398030095,0.85452,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1719398030297,7.3164,136.68,136.64,25.6134]
["bitfinex","SOLUSD",1719398030513,0.85452,136.69,136.64,25.6134]
["bitfinex","SOLUSD",1719398030514,8.17052,136.69,136.64,25.6134]
["bitfinex","SOLUSD",1719398031015,8.17052,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1719398031616,0.85452,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1719398031998,8.17032,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1719398032199,0.85452,136.69,136.66,7.317]
["bitfinex","SOLUSD",1719398033920,0.85452,136.69,136.67,7.3168]
["bitfinex","SOLUSD",1719398035215,0.85452,136.69,136.66,25.6106]
["bitfinex","SOLUSD",1719398036106,8.17042,136.69,136.63,18.2964]
["bitfinex","SOLUSD",1719398036306,8.17042,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1719398036307,0.85452,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1719398037098,0.85452,136.69,136.66,7.3173]
["bitfinex","SOLUSD",1719398040431,0.85452,136.69,136.67,7.3168]
["bitfinex","SOLUSD",1719398040604,0.85452,136.69,136.65,18.2944]
["bitfinex","SOLUSD",1719398040804,0.85452,136.69,136.65,25.6119]
["bitfinex","SOLUSD",1719398042720,8.17032,136.69,136.65,25.6119]
["bitfinex","SOLUSD",1719398043598,8.17032,136.69,136.65,18.2944]
["bitfinex","SOLUSD",1719398044724,0.85452,136.69,136.62,24.3446]
["bitfinex","SOLUSD",1719398044903,7.317,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1719398045303,7.3164,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1719398045505,7.3164,136.68,136.64,7.3182]
["bitfinex","SOLUSD",1719398045705,23.73612,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1719398045906,20.0,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1719398046118,20.0,136.68,136.64,25.6143]
["bitfinex","SOLUSD",1719398048232,27.3165,136.68,136.64,25.6143]
["bitfinex","SOLUSD",1719398048735,8.17042,136.69,136.65,7.3176]
["bitfinex","SOLUSD",1719398049033,0.85452,136.69,136.65,7.3176]
["bitfinex","SOLUSD",1719398049408,0.85452,136.69,136.66,7.3171]
["bitfinex","SOLUSD",1719398049823,0.85452,136.69,136.64,18.2961]
["bitfinex","SOLUSD",1719398051435,8.17042,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1719398054437,0.85452,136.69,136.66,18.4631]
["bitfinex","SOLUSD",1719398054618,0.85452,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1719398055535,0.85452,136.69,136.67,7.4867]
["bitfinex","SOLUSD",1719398055755,0.85452,136.69,136.63,18.2966]
["bitfinex","SOLUSD",1719398056040,0.85452,136.69,136.66,7.3174]
["bitfinex","SOLUSD",1719398057732,0.85452,136.69,136.67,7.3167]
["bitfinex","SOLUSD",1719398058239,0.85452,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1719398058419,0.85452,136.69,136.67,25.6088]
["bitfinex","SOLUSD",1719398058837,0.85452,136.69,136.67,18.292]
["bitfinex","SOLUSD",1719398059333,0.85452,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1719398059535,0.85452,136.69,136.68,7.6563]
["bitfinex","SOLUSD",1719398061528,0.85452,136.69,136.68,7.4863]
["bitfinex","SOLUSD",1719398061728,0.85452,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1719398063046,0.85452,136.69,136.68,7.6563]
["bitfinex","SOLUSD",1719398065834,0.85452,136.69,136.68,9.11593121]
["bitfinex","SOLUSD",1719398066742,0.85452,136.69,136.68,7.6563]
["bitfinex","SOLUSD",1719398071737,0.85452,136.69,136.68,44.238]
["bitfinex","SOLUSD",1719398073447,0.85452,136.69,136.68,7.6563]
["bitfinex","SOLUSD",1719398074051,0.85452,136.69,136.68,0.17]
["bitfinex","SOLUSD",1719398074235,0.85452,136.69,136.66,7.3172]
["bitfinex","SOLUSD",1719398074957,0.85452,136.69,136.67,7.3166]
["bitfinex","SOLUSD",1719398075339,0.85452,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1719398075843,0.85452,136.69,136.68,7.6563]
["bitfinex","SOLUSD",1719398083738,0.85452,136.69,136.68,27.6563]
["bitfinex","SOLUSD",1719398086039,0.85452,136.69,136.68,49.5202]
["bitfinex","SOLUSD",1719398087165,7.3111,136.78,136.72,18.2854]
["bitfinex","SOLUSD",1719398088357,7.3111,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1719398088550,6.9758207,136.81,136.74,18.2824]
["bitfinex","SOLUSD",1719398088749,7.3101,136.8,136.75,7.6524]
["bitfinex","SOLUSD",1719398088964,7.3101,136.8,136.75,7.4824]
["bitfinex","SOLUSD",1719398089264,7.3105,136.79,136.74,25.5953]
["bitfinex","SOLUSD",1719398089463,7.3112,136.78,136.74,18.2824]
["bitfinex","SOLUSD",1719398090248,7.3112,136.78,136.74,25.5954]
["bitfinex","SOLUSD",1719398091575,7.3117,136.77,136.72,7.3137]
["bitfinex","SOLUSD",1719398092473,25.2499207,136.81,136.73,7.3135]
["bitfinex","SOLUSD",1719398092765,7.3111,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1719398092947,7.3133,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1719398093145,16.133,136.76,136.68,18.2902]
["bitfinex","SOLUSD",1719398093346,7.314,136.73,136.68,25.6065]
["bitfinex","SOLUSD",1719398093547,20.0,136.75,136.68,18.2902]
["bitfinex","SOLUSD",1719398093768,7.3138,136.73,136.68,25.6062]
["bitfinex","SOLUSD",1719398094070,7.3135,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1719398094273,20.0,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1719398095461,27.3138,136.73,136.68,25.6064]
["bitfinex","SOLUSD",1719398095852,27.3138,136.73,136.69,7.3158]
["bitfinex","SOLUSD",1719398096060,20.0,136.73,136.69,7.3158]
["bitfinex","SOLUSD",1719398097271,7.3127,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1719398097459,20.0,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1719398097659,27.3131,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1719398097859,20.0,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1719398098172,27.3129,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1719398098471,7.3131,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1719398098681,7.3138,136.73,136.68,18.2902]
["bitfinex","SOLUSD",1719398098879,7.3138,136.73,136.68,25.6064]
["bitfinex","SOLUSD",1719398100871,7.3159,136.69,136.65,25.6124]
["bitfinex","SOLUSD",1719398101159,7.3159,136.69,136.65,18.2945]
["bitfinex","SOLUSD",1719398101375,7.3159,136.69,136.65,25.6123]
["bitfinex","SOLUSD",1719398101774,7.3154,136.7,136.65,25.6123]
["bitfinex","SOLUSD",1719398102274,7.3159,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1719398102479,7.3164,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1719398103080,15.7826,136.71,136.59,18.3023]
["bitfinex","SOLUSD",1719398103260,27.3158207,136.7,136.59,18.3023]
["bitfinex","SOLUSD",1719398103452,7.3183,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1719398103961,27.3186,136.64,136.59,25.6233]
["bitfinex","SOLUSD",1719398104556,27.3186,136.64,136.56,18.3064]
["bitfinex","SOLUSD",1719398104557,20.0,136.64,136.56,18.3064]
["bitfinex","SOLUSD",1719398104861,6.601,136.6,136.49,36.6326]
["bitfinex","SOLUSD",1719398105067,7.3213,136.59,136.52,18.3116]
["bitfinex","SOLUSD",1719398105285,6.601,136.6,136.52,25.636]
["bitfinex","SOLUSD",1719398105286,20.0,136.58,136.52,25.636]
["bitfinex","SOLUSD",1719398105493,20.0,136.58,136.52,25.6362]
["bitfinex","SOLUSD",1719398105786,27.3218,136.58,136.52,18.3116]
["bitfinex","SOLUSD",1719398105950,7.3218,136.58,136.52,18.3116]
["bitfinex","SOLUSD",1719398106854,27.3213,136.59,136.52,18.3116]
["bitfinex","SOLUSD",1719398107956,27.3213,136.59,136.54,7.3234]
["bitfinex","SOLUSD",1719398108164,20.0,136.59,136.54,7.3234]
["bitfinex","SOLUSD",1719398108362,20.0,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719398108868,20.0,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1719398109052,27.3213,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1719398109247,13.9216,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1719398109480,6.98111869,136.63,136.53,36.9615]
["bitfinex","SOLUSD",1719398109656,20.0,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1719398110372,14.30021869,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1719398110573,20.0,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1719398110974,6.98111869,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1719398111176,7.3179,136.66,136.58,18.3033]
["bitfinex","SOLUSD",1719398111477,27.3179,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1719398111665,20.0,136.65,136.59,0.34]
["bitfinex","SOLUSD",1719398112170,14.70656405,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1719398112560,7.38906405,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719398112872,14.70646405,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1719398114276,14.70646405,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719398114277,7.38906405,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719398114459,7.61354201,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1719398114660,7.61354201,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1719398114859,14.70466405,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1719398115077,20.0,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1719398115272,20.0,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1719398115273,27.3159,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1719398116274,7.38906405,136.7,136.64,18.2955]
["bitfinex","SOLUSD",1719398116459,7.38906405,136.7,136.66,7.3172]
["bitfinex","SOLUSD",1719398117881,7.38906405,136.7,136.67,2.92312373]
["bitfinex","SOLUSD",1719398118761,7.3152,136.71,136.67,2.92312373]
["bitfinex","SOLUSD",1719398118955,7.3143,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1719398119174,20.0,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1719398120066,7.3156,136.7,136.66,18.2931]
["bitfinex","SOLUSD",1719398120466,7.3159,136.69,136.65,0.34]
["bitfinex","SOLUSD",1719398120783,7.3153,136.7,136.65,7.6579]
["bitfinex","SOLUSD",1719398120970,27.3149,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1719398121480,7.3153,136.7,136.65,25.9523]
["bitfinex","SOLUSD",1719398121675,7.3153,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1719398122066,27.3149,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1719398122263,25.67376405,136.73,136.67,7.3168]
["bitfinex","SOLUSD",1719398122264,7.3143,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1719398122463,7.38906405,136.73,136.67,18.4613]
["bitfinex","SOLUSD",1719398122778,14.70276405,136.73,136.68,0.17]
["bitfinex","SOLUSD",1719398122982,7.38906405,136.73,136.68,0.34]
["bitfinex","SOLUSD",1719398123372,14.70276405,136.73,136.69,7.3154]
["bitfinex","SOLUSD",1719398123679,14.70276405,136.73,136.68,7.6561]
["bitfinex","SOLUSD",1719398123885,14.70276405,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1719398124086,7.3133,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1719398126484,7.3142,136.72,136.68,7.6563]
["bitfinex","SOLUSD",1719398126787,7.3149,136.71,136.68,0.34]
["bitfinex","SOLUSD",1719398127486,7.3143,136.72,136.68,0.34]
["bitfinex","SOLUSD",1719398128079,7.3143,136.72,136.68,7.6563]
["bitfinex","SOLUSD",1719398128277,7.3138,136.73,136.68,7.6563]
["bitfinex","SOLUSD",1719398128478,7.3138,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1719398128677,7.3132,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1719398129381,7.3138,136.73,136.68,7.6562]
["bitfinex","SOLUSD",1719398130089,7.3132,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1719398131586,7.38906405,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1719398131789,14.70066405,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1719398131987,14.70066405,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719398132292,7.3111,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1719398132479,7.3115,136.77,136.72,7.314]
["bitfinex","SOLUSD",1719398132678,260.6,136.79,136.72,7.314]
["bitfinex","SOLUSD",1719398132679,7.3121,136.76,136.72,7.314]
["bitfinex","SOLUSD",1719398132883,260.6,136.79,136.71,25.6009]
["bitfinex","SOLUSD",1719398133080,7.3127,136.75,136.72,0.17]
["bitfinex","SOLUSD",1719398133285,293.86797353,136.79,136.7,0.34]
["bitfinex","SOLUSD",1719398133467,18.279,136.77,136.7,0.34]
["bitfinex","SOLUSD",1719398133671,20.0,136.76,136.69,7.3156]
["bitfinex","SOLUSD",1719398133870,7.3136,136.73,136.68,25.7765]
["bitfinex","SOLUSD",1719398134088,7.3136,136.73,136.69,0.17]
["bitfinex","SOLUSD",1719398134393,7.3146,136.72,136.67,22.8587]
["bitfinex","SOLUSD",1719398134575,34.6577,136.75,136.65,18.2937]
["bitfinex","SOLUSD",1719398134771,20.0,136.74,136.65,18.2937]
["bitfinex","SOLUSD",1719398134971,7.3153,136.7,136.65,25.6114]
["bitfinex","SOLUSD",1719398135394,7.3146,136.72,136.65,18.2937]
["bitfinex","SOLUSD",1719398135588,20.0,136.74,136.65,18.2937]
["bitfinex","SOLUSD",1719398135892,7.3148,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1719398136393,7.3167,136.68,136.62,36.5958]
["bitfinex","SOLUSD",1719398136691,7.3178,136.66,136.62,18.2979]
["bitfinex","SOLUSD",1719398136869,7.3181,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1719398137068,7.318,136.65,136.59,18.3026]
["bitfinex","SOLUSD",1719398137274,7.3175,136.66,136.61,7.3196]
["bitfinex","SOLUSD",1719398137481,18.2901,136.69,136.59,18.3026]
["bitfinex","SOLUSD",1719398137682,20.0,136.68,136.59,18.3026]
["bitfinex","SOLUSD",1719398137870,7.3175,136.66,136.61,7.32]
["bitfinex","SOLUSD",1719398138267,20.0,136.68,136.59,36.6044]
["bitfinex","SOLUSD",1719398138491,27.3159,136.69,136.64,7.3181]
["bitfinex","SOLUSD",1719398138792,20.0,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1719398138971,20.0,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1719398140093,27.3158,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1719398140679,20.0,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1719398141280,7.3153,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1719398141685,7.3149,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1719398141890,34.6284,136.73,136.67,0.17]
["bitfinex","SOLUSD",1719398141891,16.3437,136.73,136.67,0.17]
["bitfinex","SOLUSD",1719398142091,20.0,136.72,136.66,0.17]
["bitfinex","SOLUSD",1719398142400,7.3153,136.7,136.66,7.6573]
["bitfinex","SOLUSD",1719398142692,20.0,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1719398142693,27.3145,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1719398142877,20.0,136.72,136.68,7.3159]
["bitfinex","SOLUSD",1719398143596,7.3133,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1719398143799,20.0,136.73,136.67,18.2917]
["bitfinex","SOLUSD",1719398143982,7.3144,136.72,136.67,18.2917]
["bitfinex","SOLUSD",1719398144184,20.0,136.75,136.67,18.2917]
["bitfinex","SOLUSD",1719398144398,7.3137,136.73,136.68,7.316]
["bitfinex","SOLUSD",1719398144977,7.3132,136.74,136.69,7.3155]
["bitfinex","SOLUSD",1719398145196,20.0,136.73,136.69,7.3155]
["bitfinex","SOLUSD",1719398145379,27.3137,136.73,136.69,7.3155]
["bitfinex","SOLUSD",1719398145701,27.3137,136.73,136.68,7.4862]
["bitfinex","SOLUSD",1719398146099,7.3143,136.72,136.68,7.4862]
["bitfinex","SOLUSD",1719398146290,7.3143,136.72,136.67,25.6085]
["bitfinex","SOLUSD",1719398148375,18.2831,136.74,136.64,18.2952]
["bitfinex","SOLUSD",1719398148581,7.3161,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1719398148883,0.17,136.75,136.64,25.6135]
["bitfinex","SOLUSD",1719398148884,7.3163,136.68,136.64,25.6135]
["bitfinex","SOLUSD",1719398149105,18.2858,136.72,136.64,25.6135]
["bitfinex","SOLUSD",1719398149287,7.316,136.69,136.64,25.6135]
["bitfinex","SOLUSD",1719398149610,7.3154,136.7,136.65,7.3178]
["bitfinex","SOLUSD",1719398150901,7.3154,136.7,136.66,7.3174]
["bitfinex","SOLUSD",1719398151199,7.3158,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1719398151787,7.3154,136.7,136.65,7.3178]
["bitfinex","SOLUSD",1719398152502,7.3154,136.7,136.66,7.3172]
["bitfinex","SOLUSD",1719398152805,20.0,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1719398152985,7.3144,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1719398153209,20.0,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1719398153503,7.3137,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1719398153713,7.3144,136.72,136.68,25.6069]
["bitfinex","SOLUSD",1719398153919,7.3147,136.71,136.68,18.2906]
["bitfinex","SOLUSD",1719398154118,7.3147,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1719398154399,7.3147,136.71,136.67,0.17]
["bitfinex","SOLUSD",1719398154590,7.3153,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1719398155990,7.3158,136.69,136.65,25.9518]
["bitfinex","SOLUSD",1719398156301,18.283,136.74,136.65,18.464]
["bitfinex","SOLUSD",1719398156599,7.3153,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1719398157289,7.3167,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1719398157692,7.3158,136.7,136.65,7.82210403]
["bitfinex","SOLUSD",1719398157885,7.3159,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1719398158086,18.2857,136.72,136.64,25.6142]
["bitfinex","SOLUSD",1719398158286,20.0,136.71,136.64,25.6142]
["bitfinex","SOLUSD",1719398158994,7.3159,136.69,136.64,25.6142]
["bitfinex","SOLUSD",1719398159786,7.3155,136.7,136.65,7.3177]
["bitfinex","SOLUSD",1719398159985,7.3158,136.69,136.65,7.3177]
["bitfinex","SOLUSD",1719398160406,7.3154,136.7,136.65,7.3177]
["bitfinex","SOLUSD",1719398161223,27.3148,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1719398161930,20.0,136.71,136.66,18.2929]
["bitfinex","SOLUSD",1719398162231,20.0,136.71,136.68,7.316]
["bitfinex","SOLUSD",1719398162401,20.0,136.72,136.68,7.316]
["bitfinex","SOLUSD",1719398162599,20.0,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1719398162807,27.3147,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1719398163014,7.3151,136.71,136.66,25.7799]
["bitfinex","SOLUSD",1719398163324,20.0,136.7,136.66,25.7799]
["bitfinex","SOLUSD",1719398163624,25.67261056,136.73,136.63,18.2967]
["bitfinex","SOLUSD",1719398163820,7.316,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1719398164193,20.0,136.72,136.64,7.3183]
["bitfinex","SOLUSD",1719398164194,7.3164,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1719398164400,7.3172,136.67,136.62,13.872]
["bitfinex","SOLUSD",1719398164601,20.0,136.72,136.62,13.872]
["bitfinex","SOLUSD",1719398164602,16.6245,136.7,136.62,6.5528]
["bitfinex","SOLUSD",1719398165015,7.3187,136.64,136.61,16.2818]
["bitfinex","SOLUSD",1719398165221,7.3191,136.63,136.61,16.2818]
["bitfinex","SOLUSD",1719398165627,7.3185,136.64,136.61,16.2818]
["bitfinex","SOLUSD",1719398166034,0.17,136.68,136.61,16.2818]
["bitfinex","SOLUSD",1719398166035,7.3177,136.66,136.61,16.2818]
["bitfinex","SOLUSD",1719398166524,7.3179,136.65,136.61,23.6017]
["bitfinex","SOLUSD",1719398166908,7.3185,136.64,136.61,16.2818]
["bitfinex","SOLUSD",1719398167410,7.3204,136.61,136.58,7.60678151]
["bitfinex","SOLUSD",1719398167732,7.3204,136.61,136.55,15.3379]
["bitfinex","SOLUSD",1719398167733,7.3206,136.6,136.55,22.6611]
["bitfinex","SOLUSD",1719398168032,7.3212,136.59,136.55,22.6611]
["bitfinex","SOLUSD",1719398168193,7.3212,136.59,136.55,15.3379]
["bitfinex","SOLUSD",1719398168522,7.3207,136.6,136.55,22.6611]
["bitfinex","SOLUSD",1719398168899,40.92911056,136.65,136.56,18.3056]
["bitfinex","SOLUSD",1719398169109,7.3197,136.62,136.57,7.3218]
["bitfinex","SOLUSD",1719398169529,40.92911056,136.65,136.56,25.6282]
["bitfinex","SOLUSD",1719398169714,20.0,136.64,136.56,25.6282]
["bitfinex","SOLUSD",1719398170339,7.3202,136.61,136.56,25.6282]
["bitfinex","SOLUSD",1719398170630,7.3201,136.61,136.56,25.6282]
["bitfinex","SOLUSD",1719398171734,7.3201,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1719398172330,40.92911056,136.65,136.58,7.3216]
["bitfinex","SOLUSD",1719398172331,7.3193,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1719398173337,7.38821056,136.65,136.59,0.17]
["bitfinex","SOLUSD",1719398173635,14.70651056,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719398174217,7.38821056,136.65,136.62,7.3195]
["bitfinex","SOLUSD",1719398174535,7.3175,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719398175100,7.317,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1719398175332,7.3164,136.68,136.63,7.3186]
["bitfinex","SOLUSD",1719398175530,7.38821056,136.69,136.64,7.3181]
["bitfinex","SOLUSD",1719398175531,14.70441056,136.69,136.64,7.3181]
["bitfinex","SOLUSD",1719398176127,7.38821056,136.69,136.65,7.3176]
["bitfinex","SOLUSD",1719398176445,7.38821056,136.69,136.65,8.63473295]
["bitfinex","SOLUSD",1719398176605,14.70411056,136.69,136.64,25.6137]
["bitfinex","SOLUSD",1719398176807,7.3164,136.68,136.64,25.6137]
["bitfinex","SOLUSD",1719398177132,7.3164,136.68,136.64,18.2954]
["bitfinex","SOLUSD",1719398177431,14.70421056,136.69,136.64,25.6136]
["bitfinex","SOLUSD",1719398179042,14.70421056,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1719398179423,14.70421056,136.69,136.64,25.6137]
["bitfinex","SOLUSD",1719398179737,7.38821056,136.69,136.63,7.6588]
["bitfinex","SOLUSD",1719398180039,7.3165,136.68,136.63,7.3188]
["bitfinex","SOLUSD",1719398180707,7.3168,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1719398180910,7.3168,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1719398181634,7.3174,136.66,136.62,7.3193]
["bitfinex","SOLUSD",1719398181836,7.318,136.65,136.61,15.2976]
["bitfinex","SOLUSD",1719398182040,7.318,136.65,136.61,22.6176]
["bitfinex","SOLUSD",1719398182336,7.318,136.65,136.61,15.2976]
["bitfinex","SOLUSD",1719398182639,7.3176,136.66,136.61,15.2976]
["bitfinex","SOLUSD",1719398182809,7.317,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1719398183254,7.317,136.67,136.61,15.2976]
["bitfinex","SOLUSD",1719398183255,7.317,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1719398183742,7.3175,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719398184844,7.38821056,136.69,136.61,15.2976]
["bitfinex","SOLUSD",1719398184845,7.3188,136.64,136.61,15.2976]
["bitfinex","SOLUSD",1719398185026,7.3176,136.66,136.61,22.6176]
["bitfinex","SOLUSD",1719398186022,7.317,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1719398186350,7.38821056,136.69,136.63,7.319]
["bitfinex","SOLUSD",1719398186543,7.38821056,136.69,136.64,0.34]
["bitfinex","SOLUSD",1719398187156,7.3163,136.69,136.64,18.6358]
["bitfinex","SOLUSD",1719398187440,7.317,136.67,136.62,7.3192]
["bitfinex","SOLUSD",1719398187647,7.317,136.67,136.63,0.34]
["bitfinex","SOLUSD",1719398188228,7.3185,136.64,136.61,15.2976]
["bitfinex","SOLUSD",1719398188433,7.3181,136.65,136.61,15.2976]
["bitfinex","SOLUSD",1719398189032,7.3181,136.65,136.61,22.6176]
["bitfinex","SOLUSD",1719398189738,7.3181,136.65,136.61,15.2976]
["bitfinex","SOLUSD",1719398189944,7.3185,136.64,136.61,15.2976]
["bitfinex","SOLUSD",1719398190432,18.2911,136.68,136.61,15.2976]
["bitfinex","SOLUSD",1719398190433,7.3181,136.65,136.61,15.2976]
["bitfinex","SOLUSD",1719398194463,7.3185,136.64,136.61,15.2976]
["bitfinex","SOLUSD",1719398194761,7.3181,136.65,136.61,15.2976]
["bitfinex","SOLUSD",1719398195636,7.3181,136.65,136.61,22.6175]
["bitfinex","SOLUSD",1719398195833,7.3174,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719398196154,7.3169,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1719398196337,7.3169,136.67,136.63,7.319]
["bitfinex","SOLUSD",1719398196947,7.3169,136.67,136.62,25.618]
["bitfinex","SOLUSD",1719398197154,7.3174,136.66,136.62,25.618]
["bitfinex","SOLUSD",1719398197670,7.3179,136.65,136.62,18.2987]
["bitfinex","SOLUSD",1719398197840,7.3179,136.65,136.61,15.4676]
["bitfinex","SOLUSD",1719398198280,7.3185,136.64,136.61,15.4676]
["bitfinex","SOLUSD",1719398199367,7.3185,136.64,136.61,15.2976]
["bitfinex","SOLUSD",1719398199782,15.7943,136.67,136.57,16.0398]
["bitfinex","SOLUSD",1719398199961,7.3203,136.61,136.57,23.3616]
["bitfinex","SOLUSD",1719398200548,7.3196,136.62,136.57,23.3616]
["bitfinex","SOLUSD",1719398200764,7.3196,136.62,136.58,7.3217]
["bitfinex","SOLUSD",1719398200974,7.3192,136.63,136.58,7.3217]
["bitfinex","SOLUSD",1719398201147,7.3192,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1719398201666,7.3192,136.63,136.58,25.6256]
["bitfinex","SOLUSD",1719398202060,7.3196,136.62,136.58,25.6256]
["bitfinex","SOLUSD",1719398203863,7.3192,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1719398204947,7.3184,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1719398206381,7.3185,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1719398208782,7.319,136.63,136.58,18.3041]
["bitfinex","SOLUSD",1719398209087,7.319,136.63,136.58,25.6257]
["bitfinex","SOLUSD",1719398209796,7.319,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1719398210767,7.3186,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1719398211777,7.3181,136.65,136.6,18.3011]
["bitfinex","SOLUSD",1719398211952,7.38821056,136.66,136.6,18.3011]
["bitfinex","SOLUSD",1719398212162,14.91519546,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1719398212380,7.3164,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1719398214588,7.3164,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1719398214886,7.3169,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1719398215358,18.2901,136.69,136.62,22.2551]
["bitfinex","SOLUSD",1719398215558,7.3185,136.64,136.62,22.2551]
["bitfinex","SOLUSD",1719398215964,7.3185,136.64,136.62,15.8122]
["bitfinex","SOLUSD",1719398216169,22.5391,136.67,136.57,15.4371]
["bitfinex","SOLUSD",1719398216468,27.72821056,136.66,136.55,6.1655]
["bitfinex","SOLUSD",1719398216771,7.3228,136.56,136.54,15.4371]
["bitfinex","SOLUSD",1719398218174,7.3224,136.57,136.54,15.4371]
["bitfinex","SOLUSD",1719398221002,7.3228,136.56,136.51,30.1678]
["bitfinex","SOLUSD",1719398221386,7.3223,136.57,136.52,7.3249]
["bitfinex","SOLUSD",1719398222001,7.3212,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719398222174,7.3212,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1719398222375,7.3218,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719398223101,23.40771056,136.61,136.51,22.8425]
["bitfinex","SOLUSD",1719398223102,6.4556,136.6,136.51,22.8425]
["bitfinex","SOLUSD",1719398223396,25.69311056,136.58,136.48,7.3266]
["bitfinex","SOLUSD",1719398223588,7.324,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1719398223785,7.324,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1719398224167,7.3234,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1719398224373,7.3239,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1719398224573,7.3253,136.52,136.48,18.3174]
["bitfinex","SOLUSD",1719398225097,7.3256,136.51,136.47,28.7509]
["bitfinex","SOLUSD",1719398225704,7.325,136.52,136.47,7.3272]
["bitfinex","SOLUSD",1719398225887,7.325,136.52,136.48,7.327]
["bitfinex","SOLUSD",1719398226403,7.3239,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1719398226580,7.3239,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1719398227078,7.3239,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1719398228100,7.3239,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1719398228898,7.3239,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1719398229202,7.3244,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719398229901,7.3244,136.53,136.48,7.3268]
["bitfinex","SOLUSD",1719398230778,7.325,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1719398231272,7.3243,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1719398231482,7.3245,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1719398231682,7.325,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1719398232299,18.3087,136.55,136.45,21.8647]
["bitfinex","SOLUSD",1719398232601,7.3265,136.49,136.45,21.8647]
["bitfinex","SOLUSD",1719398232790,7.3261,136.5,136.46,0.34]
["bitfinex","SOLUSD",1719398233102,7.3265,136.49,136.45,21.8647]
["bitfinex","SOLUSD",1719398233403,7.3266,136.49,136.45,21.8647]
["bitfinex","SOLUSD",1719398233603,7.327,136.48,136.45,21.8647]
["bitfinex","SOLUSD",1719398233782,7.60972336,136.52,136.45,21.8647]
["bitfinex","SOLUSD",1719398233977,7.3267,136.49,136.45,21.8647]
["bitfinex","SOLUSD",1719398234174,7.3267,136.49,136.45,23.074]
["bitfinex","SOLUSD",1719398236175,7.3267,136.49,136.44,25.6511]
["bitfinex","SOLUSD",1719398236383,34.2238,136.51,136.42,6.6384]
["bitfinex","SOLUSD",1719398236581,7.3279,136.47,136.42,13.9683]
["bitfinex","SOLUSD",1719398236981,7.3279,136.47,136.42,15.43139143]
["bitfinex","SOLUSD",1719398237704,7.3261,136.5,136.45,7.3281]
["bitfinex","SOLUSD",1719398238334,7.38821056,136.51,136.44,7.3291]
["bitfinex","SOLUSD",1719398238512,7.3271,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1719398238991,7.3267,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1719398239597,7.326,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1719398239809,7.3244,136.53,136.48,7.3267]
["bitfinex","SOLUSD",1719398240501,7.324,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1719398240712,7.38821056,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1719398241199,7.38821056,136.55,136.48,6.1774]
["bitfinex","SOLUSD",1719398241200,7.3217,136.58,136.53,18.3104]
["bitfinex","SOLUSD",1719398241507,7.3218,136.58,136.53,25.6344]
["bitfinex","SOLUSD",1719398241893,7.3225,136.57,136.53,18.3104]
["bitfinex","SOLUSD",1719398242396,7.38821056,136.58,136.51,0.17]
["bitfinex","SOLUSD",1719398242601,7.38821056,136.58,136.51,7.4953]
["bitfinex","SOLUSD",1719398242789,7.38821056,136.58,136.52,7.3247]
["bitfinex","SOLUSD",1719398242993,7.3223,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719398243193,7.38821056,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1719398243711,7.38821056,136.58,136.52,18.3118]
["bitfinex","SOLUSD",1719398243712,14.70991056,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1719398244283,14.70991056,136.58,136.53,23.422]
["bitfinex","SOLUSD",1719398244495,7.3223,136.57,136.53,23.422]
["bitfinex","SOLUSD",1719398244915,7.3223,136.57,136.53,16.0978]
["bitfinex","SOLUSD",1719398245407,7.3229,136.56,136.53,16.0978]
["bitfinex","SOLUSD",1719398245704,7.3223,136.57,136.53,16.0978]
["bitfinex","SOLUSD",1719398245904,14.71001056,136.58,136.53,23.422]
["bitfinex","SOLUSD",1719398246115,7.3225,136.57,136.53,16.0978]
["bitfinex","SOLUSD",1719398246289,14.71001056,136.58,136.53,23.422]
["bitfinex","SOLUSD",1719398247100,7.3222,136.57,136.53,23.422]
["bitfinex","SOLUSD",1719398248506,7.3228,136.56,136.53,16.0978]
["bitfinex","SOLUSD",1719398249010,14.71001056,136.58,136.53,23.4219]
["bitfinex","SOLUSD",1719398249605,7.38821056,136.58,136.54,18.3093]
["bitfinex","SOLUSD",1719398250288,7.3207,136.6,136.54,18.3093]
["bitfinex","SOLUSD",1719398251108,7.3207,136.6,136.54,24.4987]
["bitfinex","SOLUSD",1719398251417,7.3207,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1719398251600,7.3212,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1719398251804,7.3212,136.59,136.54,31.8223]
["bitfinex","SOLUSD",1719398254108,7.3217,136.58,136.54,31.8223]
["bitfinex","SOLUSD",1719398254299,25.68741056,136.62,136.54,6.1894]
["bitfinex","SOLUSD",1719398254502,7.3226,136.57,136.53,16.0978]
["bitfinex","SOLUSD",1719398254811,7.3227,136.56,136.53,16.0978]
["bitfinex","SOLUSD",1719398256921,7.3224,136.57,136.53,16.0978]
["bitfinex","SOLUSD",1719398257418,15.17229632,136.61,136.55,7.3233]
["bitfinex","SOLUSD",1719398257419,15.00229632,136.61,136.55,7.3233]
["bitfinex","SOLUSD",1719398257613,20.0,136.6,136.55,7.3233]
["bitfinex","SOLUSD",1719398258215,7.3216,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1719398258714,7.3218,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719398260213,7.3222,136.57,136.53,41.7323]
["bitfinex","SOLUSD",1719398261620,7.3222,136.57,136.53,34.4081]
["bitfinex","SOLUSD",1719398261916,20.0,136.6,136.53,16.0978]
["bitfinex","SOLUSD",1719398261917,38.3019,136.6,136.53,16.0978]
["bitfinex","SOLUSD",1719398262108,18.3048,136.58,136.51,6.0838]
["bitfinex","SOLUSD",1719398262513,7.3234,136.55,136.51,6.0838]
["bitfinex","SOLUSD",1719398262813,7.3244,136.53,136.51,6.0838]
["bitfinex","SOLUSD",1719398263015,18.3048,136.58,136.51,6.0838]
["bitfinex","SOLUSD",1719398263413,7.3242,136.54,136.51,6.0838]
["bitfinex","SOLUSD",1719398267906,7.3235,136.55,136.51,6.0838]
["bitfinex","SOLUSD",1719398270215,7.3241,136.54,136.51,6.0838]
["bitfinex","SOLUSD",1719398270425,7.3241,136.54,136.5,33.8204]
["bitfinex","SOLUSD",1719398271796,7.3235,136.55,136.5,41.1463]
["bitfinex","SOLUSD",1719398272428,7.3229,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1719398272923,7.3234,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1719398276824,25.92001331,136.58,136.5,33.8204]
["bitfinex","SOLUSD",1719398276825,7.324,136.54,136.5,41.1462]
["bitfinex","SOLUSD",1719398277201,7.3234,136.55,136.5,41.1462]
["bitfinex","SOLUSD",1719398277703,7.3226,136.57,136.5,33.8204]
["bitfinex","SOLUSD",1719398277913,7.323,136.56,136.51,0.34]
["bitfinex","SOLUSD",1719398278109,7.3235,136.55,136.5,41.1463]
["bitfinex","SOLUSD",1719398278509,7.3235,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1719398280131,7.3235,136.55,136.5,41.1462]
["bitfinex","SOLUSD",1719398281831,7.3238,136.54,136.5,41.1462]
["bitfinex","SOLUSD",1719398282127,7.3235,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1719398282312,7.3226,136.57,136.52,25.6367]
["bitfinex","SOLUSD",1719398282514,7.3217,136.58,136.52,18.312]
["bitfinex","SOLUSD",1719398283355,7.3217,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1719398283511,7.3217,136.58,136.53,7.3241]
["bitfinex","SOLUSD",1719398284225,7.323,136.56,136.52,18.312]
["bitfinex","SOLUSD",1719398284428,7.3235,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1719398284618,7.3229,136.56,136.51,7.3252]
["bitfinex","SOLUSD",1719398285125,7.3224,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1719398285306,7.3229,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719398285506,7.3243,136.54,136.5,15.506]
["bitfinex","SOLUSD",1719398285707,18.3045,136.58,136.5,15.506]
["bitfinex","SOLUSD",1719398285913,7.324,136.54,136.5,15.506]
["bitfinex","SOLUSD",1719398286315,7.3244,136.53,136.5,15.506]
["bitfinex","SOLUSD",1719398287334,7.324,136.54,136.5,15.506]
["bitfinex","SOLUSD",1719398287808,7.3234,136.55,136.5,22.8316]
["bitfinex","SOLUSD",1719398288006,7.3234,136.55,136.5,33.8208]
["bitfinex","SOLUSD",1719398288424,7.3234,136.55,136.51,1.99351929]
["bitfinex","SOLUSD",1719398289027,7.3234,136.55,136.5,33.8208]
["bitfinex","SOLUSD",1719398289028,7.3239,136.54,136.5,41.1467]
["bitfinex","SOLUSD",1719398289235,7.3239,136.54,136.5,33.8208]
["bitfinex","SOLUSD",1719398290329,7.3245,136.53,136.5,15.506]
["bitfinex","SOLUSD",1719398291034,7.324,136.54,136.5,22.832]
["bitfinex","SOLUSD",1719398291210,7.3232,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1719398291406,7.3232,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1719398291626,14.71051056,136.57,136.52,7.3249]
["bitfinex","SOLUSD",1719398292221,14.71051056,136.57,136.52,8.95047504]
["bitfinex","SOLUSD",1719398292753,14.71051056,136.57,136.51,18.3134]
["bitfinex","SOLUSD",1719398293032,7.38821056,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1719398293644,14.71041056,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1719398294212,14.71041056,136.57,136.52,7.6648]
["bitfinex","SOLUSD",1719398294743,14.71041056,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719398297921,7.3213,136.59,136.54,6.0883]
["bitfinex","SOLUSD",1719398298127,7.3213,136.59,136.54,13.4119]
["bitfinex","SOLUSD",1719398298318,7.3217,136.58,136.54,13.4119]
["bitfinex","SOLUSD",1719398298530,7.3217,136.58,136.54,6.0883]
["bitfinex","SOLUSD",1719398299844,7.3223,136.57,136.54,6.0883]
["bitfinex","SOLUSD",1719398300145,7.3229,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1719398300349,18.304,136.59,136.51,7.3254]
["bitfinex","SOLUSD",1719398300518,7.3236,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1719398300713,7.3227,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1719398300917,7.3239,136.54,136.5,47.1522]
["bitfinex","SOLUSD",1719398301112,7.3234,136.55,136.5,47.1522]
["bitfinex","SOLUSD",1719398301639,7.3234,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1719398301840,25.69221056,136.59,136.52,7.3244]
["bitfinex","SOLUSD",1719398302037,7.3226,136.57,136.52,18.3121]
["bitfinex","SOLUSD",1719398302437,7.3226,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719398302622,7.3226,136.57,136.52,25.6368]
["bitfinex","SOLUSD",1719398304246,7.3226,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719398305932,7.3218,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1719398306127,7.3218,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1719398306335,7.38821056,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1719398306336,15.3971,136.62,136.56,7.3223]
["bitfinex","SOLUSD",1719398306646,22.78531056,136.62,136.56,7.3223]
["bitfinex","SOLUSD",1719398307333,7.3207,136.6,136.56,7.3223]
["bitfinex","SOLUSD",1719398309357,7.3218,136.58,136.54,18.3092]
["bitfinex","SOLUSD",1719398309523,7.38821056,136.6,136.51,18.3125]
["bitfinex","SOLUSD",1719398309727,25.69011056,136.6,136.51,25.6376]
["bitfinex","SOLUSD",1719398309925,7.3232,136.56,136.51,25.6376]
["bitfinex","SOLUSD",1719398310154,7.3233,136.55,136.51,18.3125]
["bitfinex","SOLUSD",1719398311352,7.3233,136.55,136.51,25.6377]
["bitfinex","SOLUSD",1719398311545,7.3227,136.56,136.52,7.3246]
["bitfinex","SOLUSD",1719398312448,7.3227,136.56,136.51,25.6377]
["bitfinex","SOLUSD",1719398313844,7.3234,136.55,136.51,25.6377]
["bitfinex","SOLUSD",1719398314248,7.3229,136.56,136.51,25.6377]
["bitfinex","SOLUSD",1719398316453,7.3229,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719398317233,7.3223,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719398317434,7.3218,136.58,136.53,25.6351]
["bitfinex","SOLUSD",1719398317626,7.3218,136.58,136.54,7.3235]
["bitfinex","SOLUSD",1719398317853,7.3218,136.58,136.53,25.635]
["bitfinex","SOLUSD",1719398319544,7.38821056,136.59,136.52,7.6647]
["bitfinex","SOLUSD",1719398319545,7.3229,136.56,136.52,7.6647]
["bitfinex","SOLUSD",1719398319736,7.3229,136.56,136.5,66.9161]
["bitfinex","SOLUSD",1719398319737,7.3229,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1719398320066,7.3251,136.52,136.5,15.506]
["bitfinex","SOLUSD",1719398320230,7.3251,136.52,136.47,41.6639]
["bitfinex","SOLUSD",1719398320429,7.3245,136.53,136.48,7.3268]
["bitfinex","SOLUSD",1719398320633,7.3245,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719398326060,7.3245,136.53,136.48,7.3268]
["bitfinex","SOLUSD",1719398331260,7.3245,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719398331656,7.56298235,136.57,136.49,18.3159]
["bitfinex","SOLUSD",1719398331854,7.56298235,136.57,136.5,7.3254]
["bitfinex","SOLUSD",1719398331855,7.3238,136.55,136.5,7.3254]
["bitfinex","SOLUSD",1719398332860,7.3239,136.54,136.5,7.3254]
["bitfinex","SOLUSD",1719398333762,7.3239,136.54,136.49,25.6423]
["bitfinex","SOLUSD",1719398337367,7.3244,136.53,136.49,25.6423]
["bitfinex","SOLUSD",1719398339170,7.3244,136.53,136.49,18.3159]
["bitfinex","SOLUSD",1719398339375,7.325,136.52,136.48,7.6668]
["bitfinex","SOLUSD",1719398340271,7.3245,136.53,136.48,7.6668]
["bitfinex","SOLUSD",1719398340455,7.3245,136.53,136.48,25.9843]
["bitfinex","SOLUSD",1719398341172,7.3245,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1719398341348,7.3245,136.53,136.48,25.9843]
["bitfinex","SOLUSD",1719398343272,7.3245,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1719398344168,7.56298235,136.57,136.5,18.314]
["bitfinex","SOLUSD",1719398344375,7.56298235,136.57,136.5,45.404]
["bitfinex","SOLUSD",1719398344569,23.31051056,136.59,136.5,45.404]
["bitfinex","SOLUSD",1719398344775,23.31051056,136.59,136.52,45.4018]
["bitfinex","SOLUSD",1719398344978,23.31051056,136.59,136.53,4.83778507]
["bitfinex","SOLUSD",1719398345754,7.3227,136.56,136.53,4.83778507]
["bitfinex","SOLUSD",1719398347168,23.31051056,136.59,136.54,18.4793]
["bitfinex","SOLUSD",1719398347169,7.38821056,136.59,136.54,18.4793]
["bitfinex","SOLUSD",1719398347377,7.3215,136.59,136.54,52.8928]
["bitfinex","SOLUSD",1719398348075,7.3207,136.6,136.55,7.3233]
["bitfinex","SOLUSD",1719398348457,14.70791056,136.62,136.56,22.73534785]
["bitfinex","SOLUSD",1719398348680,14.70791056,136.62,136.56,49.82534785]
["bitfinex","SOLUSD",1719398348882,7.38821056,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1719398349063,7.38821056,136.62,136.59,11.74908419]
["bitfinex","SOLUSD",1719398349755,7.3186,136.64,136.59,4.42798419]
["bitfinex","SOLUSD",1719398349963,7.3181,136.65,136.6,7.3206]
["bitfinex","SOLUSD",1719398350161,7.3186,136.64,136.59,34.4111]
["bitfinex","SOLUSD",1719398350990,7.3191,136.63,136.58,52.7154]
["bitfinex","SOLUSD",1719398351154,7.3191,136.63,136.58,25.6254]
["bitfinex","SOLUSD",1719398351981,7.3191,136.63,136.59,7.321]
["bitfinex","SOLUSD",1719398352183,7.3181,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1719398353165,7.3185,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1719398353368,7.3179,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1719398353579,7.3179,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1719398353956,7.3179,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719398354995,7.3179,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1719398358597,14.70561056,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1719398359268,7.3179,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1719398359469,7.3179,136.65,136.61,9.3470745]
["bitfinex","SOLUSD",1719398359691,7.3179,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1719398359899,7.3179,136.65,136.6,52.7115]
["bitfinex","SOLUSD",1719398360403,14.70571056,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1719398360581,7.3179,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1719398362296,7.3179,136.65,136.6,25.6214]
["bitfinex","SOLUSD",1719398362880,14.70581056,136.66,136.61,7.32]
["bitfinex","SOLUSD",1719398363200,14.70581056,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1719398364596,7.38821056,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719398364899,16.0908,136.69,136.64,7.3179]
["bitfinex","SOLUSD",1719398365075,7.3168,136.68,136.63,7.319]
["bitfinex","SOLUSD",1719398366376,16.0908,136.69,136.61,0.17]
["bitfinex","SOLUSD",1719398366577,7.3176,136.66,136.61,7.32]
["bitfinex","SOLUSD",1719398368902,7.3176,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719398369680,7.3176,136.66,136.61,25.6199]
["bitfinex","SOLUSD",1719398370100,7.3176,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719398372306,7.317,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1719398373008,14.70471056,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1719398373700,7.3169,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1719398373904,7.3169,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1719398375706,14.70461056,136.68,136.63,7.3187]
["bitfinex","SOLUSD",1719398376285,7.38821056,136.68,136.63,7.3187]
["bitfinex","SOLUSD",1719398376491,7.3169,136.67,136.63,7.3187]
["bitfinex","SOLUSD",1719398376892,7.3184,136.65,136.61,18.3]
["bitfinex","SOLUSD",1719398377209,7.3188,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1719398380927,7.3181,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1719398381618,7.3176,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1719398382204,7.3176,136.66,136.62,7.3193]
["bitfinex","SOLUSD",1719398384804,7.3176,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1719398394711,7.3176,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719398400926,7.38821056,136.66,136.57,40.6817]
["bitfinex","SOLUSD",1719398401123,7.38821056,136.66,136.58,34.4116]
["bitfinex","SOLUSD",1719398401331,7.3192,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1719398402024,7.3169,136.67,136.62,7.3192]
["bitfinex","SOLUSD",1719398402236,7.3169,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1719398403103,7.3169,136.67,136.62,8.7281611]
["bitfinex","SOLUSD",1719398403308,7.3175,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1719398404529,7.3175,136.66,136.61,25.62]
["bitfinex","SOLUSD",1719398404711,7.3188,136.64,136.59,34.4107]
["bitfinex","SOLUSD",1719398405324,7.318,136.65,136.6,25.6218]
["bitfinex","SOLUSD",1719398405504,7.318,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1719398407129,7.318,136.65,136.6,25.6218]
["bitfinex","SOLUSD",1719398407814,18.291,136.68,136.6,18.3014]
["bitfinex","SOLUSD",1719398408014,7.3195,136.63,136.57,45.3949]
["bitfinex","SOLUSD",1719398408810,7.3187,136.64,136.59,7.3208]
["bitfinex","SOLUSD",1719398409022,33.7776,136.66,136.59,7.3208]
["bitfinex","SOLUSD",1719398409023,15.484,136.66,136.6,2.22789525]
["bitfinex","SOLUSD",1719398409227,15.484,136.66,136.61,18.3]
["bitfinex","SOLUSD",1719398409523,24.3707,136.69,136.63,27.09]
["bitfinex","SOLUSD",1719398409524,16.4221,136.69,136.63,27.09]
["bitfinex","SOLUSD",1719398409738,7.3147,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1719398409948,7.3154,136.7,136.66,7.3172]
["bitfinex","SOLUSD",1719398410225,7.3154,136.7,136.65,25.6116]
["bitfinex","SOLUSD",1719398410409,7.3158,136.69,136.65,25.6116]
["bitfinex","SOLUSD",1719398410940,7.317,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1719398413130,22.3617,136.68,136.63,7.3188]
["bitfinex","SOLUSD",1719398413319,22.3617,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1719398413711,22.3617,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1719398414125,22.3617,136.68,136.62,18.2983]
["bitfinex","SOLUSD",1719398414126,15.0453,136.68,136.62,18.2983]
["bitfinex","SOLUSD",1719398414515,7.317,136.67,136.62,25.6175]
["bitfinex","SOLUSD",1719398416129,15.0453,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1719398416325,7.3157,136.7,136.64,18.296]
["bitfinex","SOLUSD",1719398416724,23.3265,136.72,136.66,18.2933]
["bitfinex","SOLUSD",1719398416933,7.3147,136.71,136.67,7.3164]
["bitfinex","SOLUSD",1719398417935,16.0118,136.72,136.66,25.6105]
["bitfinex","SOLUSD",1719398418249,7.3152,136.7,136.66,18.2933]
["bitfinex","SOLUSD",1719398420316,7.3158,136.69,136.66,18.2933]
["bitfinex","SOLUSD",1719398420937,23.40001056,136.72,136.53,121.98]
["bitfinex","SOLUSD",1719398421137,7.3183,136.65,136.6,25.6207]
["bitfinex","SOLUSD",1719398421714,7.3183,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719398422438,7.3183,136.65,136.61,8.73341981]
["bitfinex","SOLUSD",1719398422641,7.3175,136.66,136.62,7.3193]
["bitfinex","SOLUSD",1719398422842,15.0415,136.68,136.65,7.3177]
["bitfinex","SOLUSD",1719398423044,15.0415,136.68,136.64,18.296]
["bitfinex","SOLUSD",1719398423229,22.3579,136.68,136.64,25.6143]
["bitfinex","SOLUSD",1719398423965,22.3579,136.68,136.64,18.296]
["bitfinex","SOLUSD",1719398424131,7.3169,136.67,136.64,18.296]
["bitfinex","SOLUSD",1719398424331,15.0415,136.68,136.64,18.296]
["bitfinex","SOLUSD",1719398424531,15.0415,136.68,136.64,25.6143]
["bitfinex","SOLUSD",1719398425048,22.3578,136.68,136.64,25.6143]
["bitfinex","SOLUSD",1719398426444,7.3159,136.69,136.64,18.296]
["bitfinex","SOLUSD",1719398426655,7.3159,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1719398427345,7.3159,136.69,136.64,25.6143]
["bitfinex","SOLUSD",1719398427727,7.3163,136.68,136.64,25.6143]
["bitfinex","SOLUSD",1719398431536,7.3163,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1719398432345,7.316,136.69,136.63,27.09]
["bitfinex","SOLUSD",1719398433043,7.316,136.69,136.64,0.34]
["bitfinex","SOLUSD",1719398433238,7.316,136.69,136.64,27.43]
["bitfinex","SOLUSD",1719398433454,7.316,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1719398437952,7.316,136.69,136.64,53.0442]
["bitfinex","SOLUSD",1719398439467,7.38821056,136.72,136.65,1.03042203]
["bitfinex","SOLUSD",1719398439639,23.529,136.75,136.7,7.3148]
["bitfinex","SOLUSD",1719398439843,23.60421056,136.75,136.69,34.4057]
["bitfinex","SOLUSD",1719398440148,7.314,136.73,136.68,53.0365]
["bitfinex","SOLUSD",1719398440348,7.314,136.73,136.69,7.6557]
["bitfinex","SOLUSD",1719398441769,7.3132,136.74,136.69,7.6557]
["bitfinex","SOLUSD",1719398442476,7.3138,136.73,136.69,7.6557]
["bitfinex","SOLUSD",1719398443072,7.3133,136.74,136.69,7.6557]
["bitfinex","SOLUSD",1719398443451,7.3133,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1719398444070,30.91681056,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1719398444270,23.5286,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1719398446261,16.216,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1719398446450,23.5289,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1719398446656,23.5289,136.75,136.7,25.6031]
["bitfinex","SOLUSD",1719398447470,7.3131,136.74,136.7,25.6031]
["bitfinex","SOLUSD",1719398447667,23.5288,136.75,136.7,25.6031]
["bitfinex","SOLUSD",1719398448497,23.5288,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1719398449158,16.216,136.75,136.72,18.2854]
["bitfinex","SOLUSD",1719398449465,16.216,136.75,136.72,25.5994]
["bitfinex","SOLUSD",1719398449866,23.5287,136.75,136.69,18.6286]
["bitfinex","SOLUSD",1719398450173,23.5287,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1719398450360,7.3131,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1719398450672,23.5288,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1719398451072,15.956,136.78,136.76,7.3119]
["bitfinex","SOLUSD",1719398451258,15.956,136.78,136.75,25.5934]
["bitfinex","SOLUSD",1719398452247,15.956,136.78,136.75,18.281]
["bitfinex","SOLUSD",1719398452446,23.267,136.78,136.75,18.281]
["bitfinex","SOLUSD",1719398452676,23.267,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1719398454270,7.38821056,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1719398454477,7.3104,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1719398455178,7.3099,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1719398457460,7.3105,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1719398457864,7.3105,136.79,136.74,25.5949]
["bitfinex","SOLUSD",1719398458170,7.3115,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719398458755,18.4438,136.81,136.71,25.5999]
["bitfinex","SOLUSD",1719398459055,7.3122,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1719398460381,7.3126,136.75,136.71,18.2857]
["bitfinex","SOLUSD",1719398460570,16.0165,136.77,136.69,7.3156]
["bitfinex","SOLUSD",1719398460879,7.3133,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1719398461179,7.3133,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1719398461572,7.3133,136.74,136.68,81.9591]
["bitfinex","SOLUSD",1719398461573,7.3133,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1719398464784,7.3133,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1719398465359,7.3133,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1719398465786,7.3127,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1719398466369,16.0165,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1719398466580,16.0165,136.77,136.71,27.09]
["bitfinex","SOLUSD",1719398466887,16.0165,136.77,136.72,27.09]
["bitfinex","SOLUSD",1719398467109,16.0165,136.77,136.71,27.09]
["bitfinex","SOLUSD",1719398467263,23.3282,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719398468963,7.3127,136.75,136.7,7.3148]
["bitfinex","SOLUSD",1719398469383,7.3133,136.74,136.7,7.3148]
["bitfinex","SOLUSD",1719398472180,7.3152,136.71,136.66,25.6106]
["bitfinex","SOLUSD",1719398472380,7.3156,136.7,136.66,18.2933]
["bitfinex","SOLUSD",1719398472576,18.2831,136.74,136.66,18.2933]
["bitfinex","SOLUSD",1719398472775,7.3148,136.71,136.66,25.6102]
["bitfinex","SOLUSD",1719398473070,7.3148,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1719398473478,7.3148,136.71,136.66,25.6105]
["bitfinex","SOLUSD",1719398473990,7.3143,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1719398474182,21.3798,136.75,136.68,18.29]
["bitfinex","SOLUSD",1719398474379,7.3132,136.74,136.7,7.3148]
["bitfinex","SOLUSD",1719398474714,7.3132,136.74,136.68,18.29]
["bitfinex","SOLUSD",1719398475203,7.3132,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1719398475729,7.3137,136.73,136.68,25.6061]
["bitfinex","SOLUSD",1719398476311,7.3143,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1719398476493,7.3138,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1719398476786,7.3143,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1719398477105,7.3149,136.71,136.67,18.292]
["bitfinex","SOLUSD",1719398477277,7.3154,136.7,136.65,7.3177]
["bitfinex","SOLUSD",1719398477772,39.6616,136.75,136.64,25.6134]
["bitfinex","SOLUSD",1719398477773,7.3159,136.69,136.64,25.6134]
["bitfinex","SOLUSD",1719398479492,7.3159,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1719398481397,7.3154,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1719398481571,25.92603814,136.73,136.66,18.2933]
["bitfinex","SOLUSD",1719398481775,25.92603814,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1719398481776,7.3143,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1719398482174,7.3138,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1719398483682,7.3142,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1719398484084,7.3136,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1719398484286,7.3135,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1719398485601,7.3138,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1719398486494,7.3142,136.72,136.68,25.6067]
["bitfinex","SOLUSD",1719398487198,7.3142,136.72,136.68,18.2905]
["bitfinex","SOLUSD",1719398487704,7.3142,136.72,136.66,33.3604]
["bitfinex","SOLUSD",1719398487705,7.3148,136.71,136.66,13.5876]
["bitfinex","SOLUSD",1719398487902,21.3798,136.75,136.65,18.2938]
["bitfinex","SOLUSD",1719398487903,18.2832,136.74,136.65,18.2938]
["bitfinex","SOLUSD",1719398488085,18.286,136.72,136.64,7.3184]
["bitfinex","SOLUSD",1719398488285,7.3165,136.68,136.63,15.6151]
["bitfinex","SOLUSD",1719398488600,7.3174,136.66,136.63,15.6151]
["bitfinex","SOLUSD",1719398488896,7.3171,136.67,136.63,15.6151]
["bitfinex","SOLUSD",1719398489282,7.3165,136.68,136.63,15.6151]
["bitfinex","SOLUSD",1719398489479,62.24411056,136.73,136.64,7.3184]
["bitfinex","SOLUSD",1719398489701,7.3159,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1719398491895,7.3153,136.7,136.64,18.296]
["bitfinex","SOLUSD",1719398492286,25.67321056,136.73,136.67,7.3167]
["bitfinex","SOLUSD",1719398492287,7.3142,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1719398492498,7.3142,136.72,136.66,18.2931]
["bitfinex","SOLUSD",1719398493498,7.3142,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1719398494102,7.38821056,136.73,136.63,33.9124]
["bitfinex","SOLUSD",1719398494295,7.38821056,136.73,136.63,41.2313]
["bitfinex","SOLUSD",1719398494296,18.286,136.72,136.63,41.2313]
["bitfinex","SOLUSD",1719398494499,7.3177,136.66,136.62,6.3097]
["bitfinex","SOLUSD",1719398495392,7.3177,136.66,136.62,13.629]
["bitfinex","SOLUSD",1719398495595,7.3177,136.66,136.62,7.3193]
["bitfinex","SOLUSD",1719398496105,7.317,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1719398499410,34.1702,136.7,136.61,7.3199]
["bitfinex","SOLUSD",1719398499708,7.3176,136.66,136.62,7.3193]
["bitfinex","SOLUSD",1719398500096,7.317,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1719398500500,7.317,136.67,136.63,7.319]
["bitfinex","SOLUSD",1719398502694,7.3176,136.66,136.62,18.2985]
["bitfinex","SOLUSD",1719398502912,7.318,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719398503089,7.3176,136.66,136.61,7.32]
["bitfinex","SOLUSD",1719398504089,7.3176,136.66,136.62,7.3193]
["bitfinex","SOLUSD",1719398504593,7.317,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1719398504787,34.1702,136.7,136.63,18.2973]
["bitfinex","SOLUSD",1719398504788,7.3164,136.68,136.63,18.2973]
["bitfinex","SOLUSD",1719398504989,7.3164,136.68,136.63,25.6162]
["bitfinex","SOLUSD",1719398505818,7.3164,136.68,136.63,25.6162]
["bitfinex","SOLUSD",1719398506985,7.3168,136.67,136.63,25.6162]
["bitfinex","SOLUSD",1719398507190,7.3177,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719398507392,7.3177,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1719398507717,7.3183,136.65,136.6,33.9343]
["bitfinex","SOLUSD",1719398507908,7.3183,136.65,136.61,0.34]
["bitfinex","SOLUSD",1719398508213,7.3176,136.66,136.61,0.34]
["bitfinex","SOLUSD",1719398509302,7.3176,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1719398512391,18.2906,136.69,136.6,18.3007]
["bitfinex","SOLUSD",1719398512591,7.72821056,136.68,136.6,18.3007]
["bitfinex","SOLUSD",1719398513416,7.3186,136.64,136.6,25.6212]
["bitfinex","SOLUSD",1719398515416,7.3181,136.65,136.6,25.6212]
["bitfinex","SOLUSD",1719398516922,7.3176,136.66,136.6,18.3007]
["bitfinex","SOLUSD",1719398517121,7.317,136.67,136.62,7.3191]
["bitfinex","SOLUSD",1719398518123,7.317,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1719398518526,7.3175,136.66,136.62,25.618]
["bitfinex","SOLUSD",1719398521541,7.38821056,136.68,136.6,7.3202]
["bitfinex","SOLUSD",1719398522013,7.3185,136.64,136.6,7.3202]
["bitfinex","SOLUSD",1719398522905,7.3193,136.63,136.59,18.3017]
["bitfinex","SOLUSD",1719398523240,7.32,136.62,136.57,15.9226]
["bitfinex","SOLUSD",1719398523559,7.32,136.62,136.58,7.3217]
["bitfinex","SOLUSD",1719398524132,7.3187,136.64,136.59,7.3207]
["bitfinex","SOLUSD",1719398524536,7.319,136.63,136.59,7.3207]
["bitfinex","SOLUSD",1719398524900,7.3181,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1719398525129,7.3181,136.65,136.6,25.622]
["bitfinex","SOLUSD",1719398525307,7.3181,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1719398525512,7.3181,136.65,136.6,25.6219]
["bitfinex","SOLUSD",1719398525834,7.3185,136.64,136.6,25.6219]
["bitfinex","SOLUSD",1719398528141,7.3185,136.64,136.6,18.3015]
["bitfinex","SOLUSD",1719398531629,7.3191,136.63,136.6,18.3015]
["bitfinex","SOLUSD",1719398535835,7.3186,136.64,136.6,18.3015]
["bitfinex","SOLUSD",1719398537139,7.319,136.63,136.6,18.3015]
["bitfinex","SOLUSD",1719398539612,7.319,136.63,136.59,7.321]
["bitfinex","SOLUSD",1719398540017,18.2936,136.66,136.58,0.34]
["bitfinex","SOLUSD",1719398540232,7.3204,136.61,136.58,0.34]
["bitfinex","SOLUSD",1719398540432,7.3204,136.61,136.57,41.5488]
["bitfinex","SOLUSD",1719398540741,18.2992,136.62,136.57,15.9226]
["bitfinex","SOLUSD",1719398540915,18.2992,136.62,136.56,6.3439]
["bitfinex","SOLUSD",1719398541319,7.3217,136.58,136.54,40.7016]
["bitfinex","SOLUSD",1719398541516,7.3213,136.59,136.54,40.7016]
["bitfinex","SOLUSD",1719398542111,7.3213,136.59,136.55,7.323]
["bitfinex","SOLUSD",1719398542321,7.3208,136.6,136.55,7.323]
["bitfinex","SOLUSD",1719398542729,7.3202,136.61,136.56,7.3225]
["bitfinex","SOLUSD",1719398542924,7.3202,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1719398543840,7.38821056,136.62,136.58,18.3034]
["bitfinex","SOLUSD",1719398544041,15.3477,136.65,136.58,25.6247]
["bitfinex","SOLUSD",1719398544042,7.3193,136.63,136.58,25.6247]
["bitfinex","SOLUSD",1719398544217,7.3193,136.63,136.59,7.3209]
["bitfinex","SOLUSD",1719398544738,7.3193,136.63,136.58,18.3034]
["bitfinex","SOLUSD",1719398545127,7.3193,136.63,136.59,7.3208]
["bitfinex","SOLUSD",1719398546236,7.38821056,136.66,136.58,18.3034]
["bitfinex","SOLUSD",1719398546423,7.3197,136.62,136.58,18.3034]
["bitfinex","SOLUSD",1719398546622,7.3202,136.61,136.58,18.3034]
["bitfinex","SOLUSD",1719398546827,7.3202,136.61,136.57,7.3218]
["bitfinex","SOLUSD",1719398547026,18.2965,136.64,136.55,25.6303]
["bitfinex","SOLUSD",1719398547237,7.3215,136.59,136.55,25.6303]
["bitfinex","SOLUSD",1719398548140,7.3208,136.6,136.55,25.6303]
["bitfinex","SOLUSD",1719398548548,7.3202,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1719398550134,7.3208,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1719398551642,7.3202,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1719398552638,7.3197,136.62,136.57,7.3221]
["bitfinex","SOLUSD",1719398552946,7.3197,136.62,136.57,25.6276]
["bitfinex","SOLUSD",1719398553457,7.38821056,136.63,136.54,42.4498]
["bitfinex","SOLUSD",1719398553458,7.3206,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719398554557,7.3202,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1719398556554,7.3202,136.61,136.56,25.6292]
["bitfinex","SOLUSD",1719398557150,7.3197,136.62,136.57,7.322]
["bitfinex","SOLUSD",1719398557853,14.70741056,136.63,136.59,7.321]
["bitfinex","SOLUSD",1719398558037,14.70741056,136.63,136.58,25.6253]
["bitfinex","SOLUSD",1719398558657,14.70741056,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1719398559740,7.3179,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1719398559934,7.3179,136.66,136.6,18.3011]
["bitfinex","SOLUSD",1719398559935,7.3169,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1719398560743,7.3174,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1719398561338,7.3174,136.66,136.63,1.11073727]
["bitfinex","SOLUSD",1719398561733,7.3174,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1719398562533,7.318,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1719398565532,7.38821056,136.68,136.6,18.6411]
["bitfinex","SOLUSD",1719398565756,7.3205,136.61,136.59,16.3608]
["bitfinex","SOLUSD",1719398566061,7.3196,136.62,136.59,16.3608]
["bitfinex","SOLUSD",1719398566259,7.3191,136.63,136.59,16.3608]
["bitfinex","SOLUSD",1719398566645,7.3191,136.63,136.59,23.6818]
["bitfinex","SOLUSD",1719398566846,7.3186,136.64,136.59,23.6818]
["bitfinex","SOLUSD",1719398567248,7.3186,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1719398567447,7.3181,136.65,136.6,7.3206]
["bitfinex","SOLUSD",1719398569652,7.3181,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1719398571153,7.3175,136.66,136.62,1.49085573]
["bitfinex","SOLUSD",1719398571956,7.3179,136.65,136.62,1.49085573]
["bitfinex","SOLUSD",1719398572266,7.3179,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1719398572468,7.3179,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1719398574379,7.3179,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719398580277,7.3176,136.66,136.61,7.32]
["bitfinex","SOLUSD",1719398580769,7.38821056,136.68,136.59,34.6635]
["bitfinex","SOLUSD",1719398580953,7.3186,136.64,136.59,41.9843]
["bitfinex","SOLUSD",1719398581152,7.3186,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1719398581350,7.3191,136.63,136.59,18.3027]
["bitfinex","SOLUSD",1719398581553,7.3191,136.63,136.58,6.034]
["bitfinex","SOLUSD",1719398581554,7.3196,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1719398581953,7.3191,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1719398582555,7.3187,136.64,136.58,18.304]
["bitfinex","SOLUSD",1719398582772,29.95371056,136.65,136.6,7.3203]
["bitfinex","SOLUSD",1719398582975,29.95371056,136.65,136.59,7.3209]
["bitfinex","SOLUSD",1719398582976,22.63561056,136.65,136.59,7.3209]
["bitfinex","SOLUSD",1719398583452,7.3187,136.64,136.59,7.3209]
["bitfinex","SOLUSD",1719398583654,7.3187,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1719398584263,7.3187,136.64,136.59,7.321]
["bitfinex","SOLUSD",1719398584589,7.3192,136.63,136.58,25.6255]
["bitfinex","SOLUSD",1719398584882,40.93091056,136.65,136.58,18.304]
["bitfinex","SOLUSD",1719398585078,7.38821056,136.63,136.56,7.3226]
["bitfinex","SOLUSD",1719398585388,25.68601056,136.63,136.55,47.3141]
["bitfinex","SOLUSD",1719398585563,7.3208,136.6,136.55,47.3141]
["bitfinex","SOLUSD",1719398585885,7.3208,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719398587183,7.3203,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1719398587554,7.3203,136.61,136.57,7.322]
["bitfinex","SOLUSD",1719398589173,7.3203,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1719398593794,7.3207,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1719398594585,7.3213,136.59,136.55,39.991]
["bitfinex","SOLUSD",1719398594781,18.2992,136.62,136.52,54.9339]
["bitfinex","SOLUSD",1719398594979,7.3217,136.58,136.54,7.3235]
["bitfinex","SOLUSD",1719398595478,7.3213,136.59,136.54,7.3235]
["bitfinex","SOLUSD",1719398597678,7.3213,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719398598795,7.3213,136.59,136.54,25.633]
["bitfinex","SOLUSD",1719398600005,7.38821056,136.61,136.54,18.3093]
["bitfinex","SOLUSD",1719398600299,14.70831056,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1719398600501,14.70831056,136.61,136.56,25.6294]
["bitfinex","SOLUSD",1719398600710,7.3208,136.6,136.56,25.6294]
["bitfinex","SOLUSD",1719398602389,14.70841056,136.61,136.56,25.6294]
["bitfinex","SOLUSD",1719398604605,7.3207,136.6,136.56,25.6294]
["bitfinex","SOLUSD",1719398606282,14.70841056,136.61,136.56,25.6294]
["bitfinex","SOLUSD",1719398611708,7.38821056,136.61,136.56,24.7067]
["bitfinex","SOLUSD",1719398612003,7.3176,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1719398612682,7.3181,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1719398612888,7.3185,136.64,136.6,25.6217]
["bitfinex","SOLUSD",1719398613488,7.3181,136.65,136.6,25.6217]
["bitfinex","SOLUSD",1719398614010,7.3181,136.65,136.61,7.3198]
["bitfinex","SOLUSD",1719398614215,7.3181,136.65,136.61,7.9466306]
["bitfinex","SOLUSD",1719398614506,7.3181,136.65,136.61,7.3198]
["bitfinex","SOLUSD",1719398616488,14.70571056,136.66,136.61,7.3198]
["bitfinex","SOLUSD",1719398616892,14.70571056,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719398618812,14.70571056,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1719398620408,14.70571056,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719398622032,14.70571056,136.66,136.61,7.3198]
["bitfinex","SOLUSD",1719398622200,7.3181,136.65,136.61,7.3198]
["bitfinex","SOLUSD",1719398625030,14.70581056,136.66,136.61,7.3198]
["bitfinex","SOLUSD",1719398625636,14.70581056,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719398627731,14.70581056,136.66,136.62,25.6183]
["bitfinex","SOLUSD",1719398627732,7.38821056,136.66,136.62,25.6183]
["bitfinex","SOLUSD",1719398628732,7.38821056,136.66,136.63,7.319]
["bitfinex","SOLUSD",1719398632645,7.38821056,136.66,136.62,25.6181]
["bitfinex","SOLUSD",1719398636174,14.70571056,136.66,136.62,25.6181]
["bitfinex","SOLUSD",1719398638447,7.318,136.65,136.62,18.2988]
["bitfinex","SOLUSD",1719398639247,7.38821056,136.66,136.59,52.6747]
["bitfinex","SOLUSD",1719398639544,7.3188,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1719398641844,7.318,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719398642547,7.3195,136.63,136.59,25.6227]
["bitfinex","SOLUSD",1719398642927,25.68071056,136.67,136.59,18.3017]
["bitfinex","SOLUSD",1719398643149,7.3192,136.63,136.59,25.6226]
["bitfinex","SOLUSD",1719398643524,7.3187,136.64,136.59,25.6226]
["bitfinex","SOLUSD",1719398643725,7.3187,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1719398644644,7.3181,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719398645155,7.3186,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1719398645336,7.3186,136.64,136.59,25.6226]
["bitfinex","SOLUSD",1719398648861,7.3186,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1719398650865,7.3186,136.64,136.59,18.3017]
["bitfinex","SOLUSD",1719398650866,7.3186,136.64,136.59,25.6226]
["bitfinex","SOLUSD",1719398651195,7.319,136.63,136.59,25.6226]
["bitfinex","SOLUSD",1719398654964,7.3187,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1719398655644,7.63557416,136.66,136.59,18.3017]
["bitfinex","SOLUSD",1719398655645,7.38821056,136.67,136.63,7.3185]
["bitfinex","SOLUSD",1719398656248,7.38821056,136.67,136.63,25.6156]
["bitfinex","SOLUSD",1719398656844,14.70511056,136.67,136.63,25.6156]
["bitfinex","SOLUSD",1719398659946,7.3161,136.69,136.63,18.2971]
["bitfinex","SOLUSD",1719398660151,7.3161,136.69,136.65,7.3177]
["bitfinex","SOLUSD",1719398661161,23.89321056,136.71,136.63,18.2971]
["bitfinex","SOLUSD",1719398661476,7.38821056,136.69,136.63,18.2971]
["bitfinex","SOLUSD",1719398661647,7.3172,136.67,136.63,25.616]
["bitfinex","SOLUSD",1719398663165,25.67811056,136.69,136.6,24.3265]
["bitfinex","SOLUSD",1719398663469,7.38821056,136.67,136.6,24.3265]
["bitfinex","SOLUSD",1719398663662,7.3188,136.64,136.6,25.6215]
["bitfinex","SOLUSD",1719398663967,7.38821056,136.67,136.61,7.3199]
["bitfinex","SOLUSD",1719398663968,7.3181,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1719398664664,7.3181,136.65,136.61,7.77178973]
["bitfinex","SOLUSD",1719398664863,7.3176,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719398666737,7.3176,136.66,136.61,7.3198]
["bitfinex","SOLUSD",1719398667369,7.3176,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719398679475,7.3179,136.65,136.61,7.3198]
["bitfinex","SOLUSD",1719398680878,7.38821056,136.67,136.6,25.9616]
["bitfinex","SOLUSD",1719398680879,7.3185,136.64,136.6,25.9616]
["bitfinex","SOLUSD",1719398681879,7.3181,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719398692497,7.3189,136.64,136.6,18.3012]
["bitfinex","SOLUSD",1719398693099,7.3189,136.64,136.6,25.6215]
["bitfinex","SOLUSD",1719398693399,7.3189,136.64,136.61,7.32]
["bitfinex","SOLUSD",1719398693599,7.3181,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719398694772,41.33841056,136.67,136.6,25.6216]
["bitfinex","SOLUSD",1719398694773,7.3185,136.64,136.6,25.6216]
["bitfinex","SOLUSD",1719398697198,7.3181,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719398700208,7.3187,136.64,136.6,18.3012]
["bitfinex","SOLUSD",1719398700592,7.3187,136.64,136.6,25.6218]
["bitfinex","SOLUSD",1719398701308,7.3192,136.63,136.59,7.3209]
["bitfinex","SOLUSD",1719398702006,7.3197,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1719398702381,18.2936,136.66,136.57,32.285]
["bitfinex","SOLUSD",1719398702382,7.3201,136.61,136.57,32.285]
["bitfinex","SOLUSD",1719398703509,7.3201,136.61,136.57,25.6264]
["bitfinex","SOLUSD",1719398704109,7.3196,136.62,136.57,18.3043]
["bitfinex","SOLUSD",1719398704287,7.3187,136.64,136.59,7.3207]
["bitfinex","SOLUSD",1719398704607,7.3187,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1719398704796,7.3181,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1719398704996,7.3181,136.65,136.59,18.3025]
["bitfinex","SOLUSD",1719398704997,7.3181,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1719398705987,7.3154,136.7,136.65,7.3176]
["bitfinex","SOLUSD",1719398707481,7.3158,136.69,136.65,7.3176]
["bitfinex","SOLUSD",1719398710600,7.3158,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1719398711015,16.5211,136.71,136.63,18.2965]
["bitfinex","SOLUSD",1719398711191,7.3177,136.66,136.61,7.32]
["bitfinex","SOLUSD",1719398712108,7.3177,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719398712495,7.317,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1719398713216,7.3174,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1719398713405,18.2915,136.68,136.6,34.5218]
["bitfinex","SOLUSD",1719398714397,7.3186,136.64,136.6,16.2212]
["bitfinex","SOLUSD",1719398714786,18.2939,136.66,136.57,21.4034]
["bitfinex","SOLUSD",1719398714988,16.7956,136.65,136.54,43.2176]
["bitfinex","SOLUSD",1719398715194,7.3207,136.6,136.56,18.3063]
["bitfinex","SOLUSD",1719398716220,7.3207,136.6,136.56,25.6289]
["bitfinex","SOLUSD",1719398717129,7.3212,136.59,136.56,18.3063]
["bitfinex","SOLUSD",1719398718118,35.092,136.65,136.53,40.9159]
["bitfinex","SOLUSD",1719398718119,7.322,136.58,136.53,40.9159]
["bitfinex","SOLUSD",1719398718699,7.322,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1719398719211,7.3206,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1719398720220,61.50103109,136.64,136.56,33.1151]
["bitfinex","SOLUSD",1719398720435,7.3188,136.64,136.59,7.3208]
["bitfinex","SOLUSD",1719398720599,7.3197,136.62,136.57,25.6271]
["bitfinex","SOLUSD",1719398722116,16.4556,136.65,136.57,18.3051]
["bitfinex","SOLUSD",1719398722327,7.3183,136.65,136.6,7.3202]
["bitfinex","SOLUSD",1719398722556,7.3183,136.65,136.61,7.3198]
["bitfinex","SOLUSD",1719398722854,13.96697723,136.66,136.61,7.3198]
["bitfinex","SOLUSD",1719398723757,7.318,136.65,136.61,7.3198]
["bitfinex","SOLUSD",1719398725375,6.64937723,136.66,136.61,18.3]
["bitfinex","SOLUSD",1719398725667,7.3172,136.67,136.63,18.297]
["bitfinex","SOLUSD",1719398726036,16.3458,136.69,136.61,7.32]
["bitfinex","SOLUSD",1719398726462,23.77228834,136.69,136.61,7.32]
["bitfinex","SOLUSD",1719398726872,7.59648834,136.68,136.59,15.3449]
["bitfinex","SOLUSD",1719398727079,7.3186,136.64,136.59,33.6475]
["bitfinex","SOLUSD",1719398727269,7.3181,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1719398727676,7.3185,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1719398728568,7.3194,136.63,136.59,33.6475]
["bitfinex","SOLUSD",1719398728886,7.3194,136.63,136.59,40.9686]
["bitfinex","SOLUSD",1719398729889,7.3186,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1719398730196,7.3181,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719398731592,7.3181,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1719398732088,7.3185,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1719398734499,7.3185,136.64,136.59,40.9685]
["bitfinex","SOLUSD",1719398735093,18.2938,136.66,136.59,15.3449]
["bitfinex","SOLUSD",1719398735298,7.3201,136.61,136.59,15.3449]
["bitfinex","SOLUSD",1719398735512,7.3197,136.62,136.59,15.3449]
["bitfinex","SOLUSD",1719398737394,7.3201,136.61,136.56,58.7438]
["bitfinex","SOLUSD",1719398737695,18.2964,136.64,136.56,31.7038]
["bitfinex","SOLUSD",1719398737877,7.3203,136.61,136.56,31.7038]
["bitfinex","SOLUSD",1719398738479,7.3203,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1719398738908,7.3206,136.6,136.56,31.7039]
["bitfinex","SOLUSD",1719398739072,7.3202,136.61,136.56,31.7039]
["bitfinex","SOLUSD",1719398739588,18.2992,136.62,136.54,16.4802]
["bitfinex","SOLUSD",1719398740107,7.3208,136.6,136.55,7.3229]
["bitfinex","SOLUSD",1719398741104,7.3208,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719398742712,7.3208,136.6,136.55,26.26871752]
["bitfinex","SOLUSD",1719398743204,7.3212,136.59,136.55,18.308]
["bitfinex","SOLUSD",1719398743417,7.3218,136.58,136.54,23.8039]
["bitfinex","SOLUSD",1719398743696,7.3218,136.58,136.54,16.4802]
["bitfinex","SOLUSD",1719398744607,7.3218,136.58,136.54,23.8039]
["bitfinex","SOLUSD",1719398746500,7.3229,136.56,136.54,16.4802]
["bitfinex","SOLUSD",1719398746695,18.3027,136.6,136.54,16.4802]
["bitfinex","SOLUSD",1719398746884,7.3224,136.57,136.54,16.4802]
["bitfinex","SOLUSD",1719398748808,7.3219,136.58,136.54,16.4802]
["bitfinex","SOLUSD",1719398749502,7.3219,136.58,136.54,23.804]
["bitfinex","SOLUSD",1719398752015,7.3213,136.59,136.54,23.804]
["bitfinex","SOLUSD",1719398754222,7.3213,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1719398754399,7.3213,136.59,136.55,6.8231]
["bitfinex","SOLUSD",1719398756328,7.3207,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719398756519,7.3202,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1719398756890,7.3207,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719398757123,7.3207,136.6,136.55,25.6309]
["bitfinex","SOLUSD",1719398757900,18.3008,136.61,136.54,16.4802]
["bitfinex","SOLUSD",1719398758199,7.76648834,136.6,136.54,16.4802]
["bitfinex","SOLUSD",1719398758923,7.3218,136.58,136.54,23.8039]
["bitfinex","SOLUSD",1719398761213,7.3212,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719398762320,7.3212,136.59,136.54,42.1133]
["bitfinex","SOLUSD",1719398764216,7.3219,136.58,136.54,42.1133]
["bitfinex","SOLUSD",1719398765150,7.3223,136.57,136.54,34.7896]
["bitfinex","SOLUSD",1719398766142,7.42648834,136.6,136.54,34.7896]
["bitfinex","SOLUSD",1719398766449,7.3212,136.59,136.55,7.3229]
["bitfinex","SOLUSD",1719398767943,7.3207,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1719398768157,25.72388834,136.64,136.58,16.2887]
["bitfinex","SOLUSD",1719398768158,7.3199,136.62,136.58,16.2887]
["bitfinex","SOLUSD",1719398768333,7.3199,136.62,136.58,23.6102]
["bitfinex","SOLUSD",1719398768536,7.3191,136.63,136.58,41.9142]
["bitfinex","SOLUSD",1719398768834,7.3196,136.62,136.58,41.9143]
["bitfinex","SOLUSD",1719398770245,7.3196,136.62,136.58,34.5927]
["bitfinex","SOLUSD",1719398773355,7.42648834,136.64,136.58,34.5927]
["bitfinex","SOLUSD",1719398773541,335.58694733,136.67,136.61,7.32]
["bitfinex","SOLUSD",1719398773542,7.3181,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719398774559,7.3181,136.65,136.6,25.6218]
["bitfinex","SOLUSD",1719398776370,7.3181,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719398776838,7.3181,136.65,136.6,25.6218]
["bitfinex","SOLUSD",1719398777044,7.3185,136.64,136.6,25.6218]
["bitfinex","SOLUSD",1719398778260,7.3181,136.65,136.6,25.6218]
["bitfinex","SOLUSD",1719398778669,260.8,136.67,136.58,16.2887]
["bitfinex","SOLUSD",1719398778670,7.3197,136.62,136.58,16.2887]
["bitfinex","SOLUSD",1719398778890,7.42648834,136.64,136.58,16.2887]
["bitfinex","SOLUSD",1719398779189,7.3207,136.6,136.58,16.2887]
["bitfinex","SOLUSD",1719398779355,7.3203,136.61,136.58,16.2887]
["bitfinex","SOLUSD",1719398780073,7.3197,136.62,136.58,16.2887]
["bitfinex","SOLUSD",1719398780595,7.3197,136.62,136.58,23.6102]
["bitfinex","SOLUSD",1719398783392,7.3192,136.63,136.59,7.321]
["bitfinex","SOLUSD",1719398783764,14.74508834,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1719398784191,7.3179,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1719398785095,7.3185,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1719398785589,7.319,136.63,136.59,25.6235]
["bitfinex","SOLUSD",1719398786061,7.319,136.63,136.59,18.3025]
["bitfinex","SOLUSD",1719398786772,7.319,136.63,136.59,25.6236]
["bitfinex","SOLUSD",1719398788497,7.319,136.63,136.59,18.3025]
["bitfinex","SOLUSD",1719398789568,7.319,136.63,136.59,25.6236]
["bitfinex","SOLUSD",1719398790300,7.3185,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1719398793208,7.3185,136.64,136.59,25.6234]
["bitfinex","SOLUSD",1719398793506,7.3177,136.66,136.61,25.6196]
["bitfinex","SOLUSD",1719398793680,7.3177,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719398794288,7.3177,136.66,136.61,52.66]
["bitfinex","SOLUSD",1719398794493,7.3177,136.66,136.61,25.62]
["bitfinex","SOLUSD",1719398794911,7.3177,136.66,136.62,29.1511]
["bitfinex","SOLUSD",1719398795208,268.117,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1719398795811,268.117,136.67,136.62,56.191]
["bitfinex","SOLUSD",1719398796324,268.117,136.67,136.63,45.3371]
["bitfinex","SOLUSD",1719398796325,260.8,136.67,136.63,45.3371]
["bitfinex","SOLUSD",1719398796499,7.3148,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1719398796699,7.3149,136.71,136.67,25.6086]
["bitfinex","SOLUSD",1719398796904,7.3149,136.71,136.67,18.2919]
["bitfinex","SOLUSD",1719398797392,7.3161,136.69,136.66,15.5975]
["bitfinex","SOLUSD",1719398797626,7.3153,136.7,136.66,15.5975]
["bitfinex","SOLUSD",1719398799019,7.3159,136.69,136.66,15.5975]
["bitfinex","SOLUSD",1719398799712,15.946,136.72,136.63,16.1515]
["bitfinex","SOLUSD",1719398799919,18.2885,136.7,136.63,16.1515]
["bitfinex","SOLUSD",1719398800117,7.3169,136.67,136.63,23.4704]
["bitfinex","SOLUSD",1719398801705,7.3165,136.68,136.63,23.4704]
["bitfinex","SOLUSD",1719398801904,7.3165,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1719398802521,7.3165,136.68,136.63,16.1515]
["bitfinex","SOLUSD",1719398802522,7.3169,136.67,136.63,23.4704]
["bitfinex","SOLUSD",1719398803028,7.3169,136.67,136.63,16.1515]
["bitfinex","SOLUSD",1719398804027,7.3169,136.67,136.63,23.4704]
["bitfinex","SOLUSD",1719398805807,7.3165,136.68,136.63,23.4704]
["bitfinex","SOLUSD",1719398806209,260.8,136.67,136.63,23.4704]
["bitfinex","SOLUSD",1719398806724,260.8,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1719398807837,260.8,136.67,136.65,7.3177]
["bitfinex","SOLUSD",1719398808938,260.8,136.67,136.64,25.6138]
["bitfinex","SOLUSD",1719398812329,7.316,136.69,136.64,25.6138]
["bitfinex","SOLUSD",1719398813152,7.316,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1719398813740,7.316,136.69,136.64,25.6138]
["bitfinex","SOLUSD",1719398814348,7.3166,136.68,136.64,18.2955]
["bitfinex","SOLUSD",1719398815119,7.3169,136.67,136.64,18.2955]
["bitfinex","SOLUSD",1719398815425,7.3175,136.66,136.63,16.1515]
["bitfinex","SOLUSD",1719398816659,7.317,136.67,136.63,16.1515]
["bitfinex","SOLUSD",1719398818569,7.3181,136.65,136.61,25.6191]
["bitfinex","SOLUSD",1719398818741,7.3181,136.65,136.6,16.2182]
["bitfinex","SOLUSD",1719398818742,7.3188,136.64,136.6,16.2182]
["bitfinex","SOLUSD",1719398820174,7.319,136.63,136.6,16.2182]
["bitfinex","SOLUSD",1719398820538,18.2945,136.66,136.58,18.3038]
["bitfinex","SOLUSD",1719398820745,7.3197,136.62,136.58,18.3038]
["bitfinex","SOLUSD",1719398821947,7.3192,136.63,136.58,25.6254]
["bitfinex","SOLUSD",1719398822266,7.3186,136.64,136.58,18.3038]
["bitfinex","SOLUSD",1719398822959,7.319,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1719398823162,7.319,136.63,136.58,25.6254]
["bitfinex","SOLUSD",1719398823963,7.3185,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1719398825153,15.0741269,136.66,136.58,25.6253]
["bitfinex","SOLUSD",1719398825354,7.76648834,136.65,136.58,25.6253]
["bitfinex","SOLUSD",1719398826377,7.3195,136.62,136.58,25.6253]
["bitfinex","SOLUSD",1719398827269,7.3213,136.59,136.56,15.789]
["bitfinex","SOLUSD",1719398827463,7.3213,136.59,136.55,24.5354]
["bitfinex","SOLUSD",1719398827464,7.3217,136.58,136.55,6.2276]
["bitfinex","SOLUSD",1719398828068,7.3222,136.57,136.55,6.2276]
["bitfinex","SOLUSD",1719398828254,7.3218,136.58,136.55,6.2276]
["bitfinex","SOLUSD",1719398832888,7.3218,136.58,136.53,22.7094]
["bitfinex","SOLUSD",1719398834983,7.3218,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719398835478,7.3213,136.59,136.55,7.3233]
["bitfinex","SOLUSD",1719398835669,7.3213,136.59,136.54,25.633]
["bitfinex","SOLUSD",1719398836589,7.3217,136.58,136.54,25.633]
["bitfinex","SOLUSD",1719398837257,7.3217,136.58,136.54,18.3094]
["bitfinex","SOLUSD",1719398839018,7.3213,136.59,136.55,7.323]
["bitfinex","SOLUSD",1719398839814,7.3213,136.59,136.54,25.633]
["bitfinex","SOLUSD",1719398840883,7.3217,136.58,136.54,25.633]
["bitfinex","SOLUSD",1719398841209,7.3223,136.57,136.53,22.7093]
["bitfinex","SOLUSD",1719398842609,7.3222,136.57,136.53,22.7093]
["bitfinex","SOLUSD",1719398843593,7.3219,136.58,136.53,22.7093]
["bitfinex","SOLUSD",1719398844227,7.3219,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1719398847601,7.3219,136.58,136.53,41.0201]
["bitfinex","SOLUSD",1719398855252,7.3222,136.57,136.53,41.0201]
["bitfinex","SOLUSD",1719398856759,7.3219,136.58,136.53,41.0201]
["bitfinex","SOLUSD",1719398857258,7.3226,136.57,136.53,41.0201]
["bitfinex","SOLUSD",1719398858941,7.42648834,136.6,136.52,6.1292]
["bitfinex","SOLUSD",1719398859142,7.42648834,136.6,136.51,15.5733]
["bitfinex","SOLUSD",1719398859143,18.307,136.56,136.51,15.5733]
["bitfinex","SOLUSD",1719398859472,7.3249,136.52,136.51,15.5733]
["bitfinex","SOLUSD",1719398860164,7.3245,136.53,136.51,15.5733]
["bitfinex","SOLUSD",1719398860377,7.3249,136.52,136.49,6.3877]
["bitfinex","SOLUSD",1719398861158,7.3245,136.53,136.49,13.714]
["bitfinex","SOLUSD",1719398861342,7.324,136.54,136.49,24.7038]
["bitfinex","SOLUSD",1719398861546,7.3232,136.56,136.51,7.3251]
["bitfinex","SOLUSD",1719398861748,7.3233,136.55,136.51,7.3251]
["bitfinex","SOLUSD",1719398862047,53.70951285,136.59,136.53,7.3238]
["bitfinex","SOLUSD",1719398862048,7.322,136.58,136.53,7.3238]
["bitfinex","SOLUSD",1719398862247,7.322,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719398862648,14.74778834,136.59,136.54,13.9819]
["bitfinex","SOLUSD",1719398862865,14.74778834,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719398863463,14.74778834,136.59,136.54,13.9819]
["bitfinex","SOLUSD",1719398863665,7.3217,136.58,136.54,13.9819]
["bitfinex","SOLUSD",1719398863866,7.3217,136.58,136.54,6.6582]
["bitfinex","SOLUSD",1719398864064,7.3222,136.57,136.54,6.6582]
["bitfinex","SOLUSD",1719398864638,7.42648834,136.59,136.54,6.6582]
["bitfinex","SOLUSD",1719398865062,7.3228,136.56,136.54,6.6582]
["bitfinex","SOLUSD",1719398865784,7.3224,136.57,136.54,6.6582]
["bitfinex","SOLUSD",1719398868579,7.3232,136.56,136.54,6.6582]
["bitfinex","SOLUSD",1719398868758,7.42648834,136.59,136.54,6.6582]
["bitfinex","SOLUSD",1719398869076,7.3233,136.55,136.52,15.4473]
["bitfinex","SOLUSD",1719398872465,7.42648834,136.59,136.52,15.4473]
["bitfinex","SOLUSD",1719398873509,7.3234,136.55,136.52,15.4473]
["bitfinex","SOLUSD",1719398873886,7.3229,136.56,136.52,15.4473]
["bitfinex","SOLUSD",1719398877807,7.3234,136.55,136.52,15.4473]
["bitfinex","SOLUSD",1719398878096,7.3229,136.56,136.52,15.4473]
["bitfinex","SOLUSD",1719398878302,7.3229,136.56,136.52,22.7721]
["bitfinex","SOLUSD",1719398879307,7.3229,136.56,136.52,23.17785162]
["bitfinex","SOLUSD",1719398879515,7.3229,136.56,136.52,15.85305162]
["bitfinex","SOLUSD",1719398880311,7.3234,136.55,136.52,15.85305162]
["bitfinex","SOLUSD",1719398880503,7.3234,136.55,136.52,15.4473]
["bitfinex","SOLUSD",1719398884114,7.3228,136.56,136.52,22.772]
["bitfinex","SOLUSD",1719398884421,7.42648834,136.59,136.53,0.34]
["bitfinex","SOLUSD",1719398884589,7.42648834,136.59,136.53,1.09522121]
["bitfinex","SOLUSD",1719398885396,7.3226,136.57,136.53,8.41952121]
["bitfinex","SOLUSD",1719398885597,7.3226,136.57,136.53,1.09522121]
["bitfinex","SOLUSD",1719398885817,7.3228,136.56,136.53,1.09522121]
["bitfinex","SOLUSD",1719398886017,7.3228,136.56,136.53,0.34]
["bitfinex","SOLUSD",1719398887104,7.3228,136.56,136.52,22.772]
["bitfinex","SOLUSD",1719398887105,18.3044,136.58,136.52,15.4473]
["bitfinex","SOLUSD",1719398887416,25.73088834,136.58,136.52,15.4473]
["bitfinex","SOLUSD",1719398887789,7.3239,136.54,136.52,15.4473]
["bitfinex","SOLUSD",1719398887990,7.3235,136.55,136.52,15.4473]
["bitfinex","SOLUSD",1719398888695,7.3229,136.56,136.52,15.4473]
["bitfinex","SOLUSD",1719398889616,7.3233,136.55,136.52,15.4473]
["bitfinex","SOLUSD",1719398890521,7.3229,136.56,136.52,15.4473]
["bitfinex","SOLUSD",1719398891018,7.3223,136.57,136.52,22.7718]
["bitfinex","SOLUSD",1719398891319,7.3223,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1719398891897,14.74838834,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1719398892122,7.3222,136.57,136.53,25.6348]
["bitfinex","SOLUSD",1719398892993,7.42648834,136.58,136.56,7.3226]
["bitfinex","SOLUSD",1719398893197,7.42648834,136.58,136.55,18.3077]
["bitfinex","SOLUSD",1719398893612,7.42648834,136.58,136.54,7.3234]
["bitfinex","SOLUSD",1719398893613,14.74828834,136.58,136.54,7.3234]
["bitfinex","SOLUSD",1719398893808,14.74828834,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1719398894196,7.3224,136.57,136.52,41.0831]
["bitfinex","SOLUSD",1719398894408,7.3224,136.57,136.53,0.34]
["bitfinex","SOLUSD",1719398895195,7.3229,136.56,136.52,33.7584]
["bitfinex","SOLUSD",1719398896824,7.3229,136.56,136.52,41.0833]
["bitfinex","SOLUSD",1719398897345,25.73158834,136.58,136.49,25.6415]
["bitfinex","SOLUSD",1719398897519,36.6161,136.56,136.48,15.2024]
["bitfinex","SOLUSD",1719398897713,18.3115,136.53,136.48,15.2024]
["bitfinex","SOLUSD",1719398897925,7.3258,136.51,136.48,15.2024]
["bitfinex","SOLUSD",1719398898217,6.21393026,136.56,136.48,15.2024]
["bitfinex","SOLUSD",1719398898539,7.3261,136.5,136.45,18.3205]
["bitfinex","SOLUSD",1719398898831,7.3261,136.5,136.45,25.649]
["bitfinex","SOLUSD",1719398899510,7.3264,136.5,136.45,18.3205]
["bitfinex","SOLUSD",1719398899731,7.3264,136.5,136.45,25.649]
["bitfinex","SOLUSD",1719398900438,18.3104,136.54,136.45,25.649]
["bitfinex","SOLUSD",1719398900643,7.42648834,136.53,136.45,25.649]
["bitfinex","SOLUSD",1719398900810,7.42648834,136.53,136.44,15.3676]
["bitfinex","SOLUSD",1719398900811,7.3276,136.47,136.44,15.3676]
["bitfinex","SOLUSD",1719398901016,7.3276,136.47,136.42,13.8642]
["bitfinex","SOLUSD",1719398901216,7.3281,136.46,136.42,13.8642]
["bitfinex","SOLUSD",1719398901720,7.3277,136.47,136.42,13.8642]
["bitfinex","SOLUSD",1719398902337,7.327,136.49,136.43,7.3295]
["bitfinex","SOLUSD",1719398902541,34.9078,136.52,136.43,7.3295]
["bitfinex","SOLUSD",1719398902837,34.9078,136.52,136.44,0.17]
["bitfinex","SOLUSD",1719398902838,7.3266,136.49,136.44,0.17]
["bitfinex","SOLUSD",1719398903044,7.3266,136.49,136.44,0.34]
["bitfinex","SOLUSD",1719398903345,7.3266,136.49,136.44,7.6691]
["bitfinex","SOLUSD",1719398903647,7.42648834,136.51,136.44,0.34]
["bitfinex","SOLUSD",1719398903648,7.3272,136.48,136.44,0.34]
["bitfinex","SOLUSD",1719398903941,7.3272,136.48,136.43,25.6533]
["bitfinex","SOLUSD",1719398904842,7.42648834,136.51,136.44,0.17]
["bitfinex","SOLUSD",1719398905147,61.96895753,136.56,136.47,39.5656]
["bitfinex","SOLUSD",1719398905323,7.324,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1719398906622,7.09266589,136.57,136.51,7.3253]
["bitfinex","SOLUSD",1719398906824,7.3231,136.56,136.51,25.6386]
["bitfinex","SOLUSD",1719398907024,14.41496589,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1719398907230,7.3218,136.58,136.53,22.3614]
["bitfinex","SOLUSD",1719398907619,7.3218,136.58,136.53,15.0371]
["bitfinex","SOLUSD",1719398907931,7.3213,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1719398908339,7.3217,136.58,136.53,40.6715]
["bitfinex","SOLUSD",1719398909220,7.3217,136.58,136.53,47.2417]
["bitfinex","SOLUSD",1719398910032,7.3213,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1719398910353,7.3218,136.58,136.53,47.2418]
["bitfinex","SOLUSD",1719398913346,18.3022,136.6,136.53,21.6073]
["bitfinex","SOLUSD",1719398913523,7.3238,136.54,136.53,15.0371]
["bitfinex","SOLUSD",1719398913852,25.32068312,136.6,136.5,48.1306]
["bitfinex","SOLUSD",1719398914027,7.3237,136.55,136.5,48.1306]
["bitfinex","SOLUSD",1719398915431,7.3229,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1719398915849,7.3224,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1719398916035,7.3217,136.58,136.52,18.312]
["bitfinex","SOLUSD",1719398916424,7.3217,136.58,136.53,7.324]
["bitfinex","SOLUSD",1719398917260,7.3223,136.57,136.53,7.324]
["bitfinex","SOLUSD",1719398918546,7.3228,136.56,136.52,18.312]
["bitfinex","SOLUSD",1719398918853,7.3228,136.56,136.51,7.6651]
["bitfinex","SOLUSD",1719398919353,7.3228,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1719398919649,7.3224,136.57,136.52,7.3249]
["bitfinex","SOLUSD",1719398920228,7.3228,136.56,136.51,25.9788]
["bitfinex","SOLUSD",1719398920432,7.3233,136.55,136.51,18.3134]
["bitfinex","SOLUSD",1719398921529,25.32008312,136.6,136.51,25.6388]
["bitfinex","SOLUSD",1719398921530,7.3229,136.56,136.51,25.6388]
["bitfinex","SOLUSD",1719398924137,7.3234,136.55,136.51,25.6388]
["bitfinex","SOLUSD",1719398924347,7.3234,136.55,136.51,18.3134]
["bitfinex","SOLUSD",1719398926453,7.3234,136.55,136.51,25.6387]
["bitfinex","SOLUSD",1719398926983,25.32008312,136.6,136.51,18.3134]
["bitfinex","SOLUSD",1719398927134,7.01848312,136.6,136.55,7.3233]
["bitfinex","SOLUSD",1719398927335,14.33928312,136.6,136.55,18.308]
["bitfinex","SOLUSD",1719398927572,7.3211,136.59,136.55,25.6312]
["bitfinex","SOLUSD",1719398927747,7.3211,136.59,136.55,18.308]
["bitfinex","SOLUSD",1719398927950,7.01848312,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1719398928153,7.3201,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1719398928860,7.3201,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1719398929117,15.3433,136.62,136.57,18.3047]
["bitfinex","SOLUSD",1719398929254,7.3202,136.61,136.57,18.3047]
["bitfinex","SOLUSD",1719398929462,22.663,136.62,136.57,25.6268]
["bitfinex","SOLUSD",1719398929663,7.3197,136.62,136.57,25.6268]
["bitfinex","SOLUSD",1719398930160,7.01848312,136.63,136.57,18.3047]
["bitfinex","SOLUSD",1719398930161,7.3201,136.61,136.57,18.3047]
["bitfinex","SOLUSD",1719398932469,7.01848312,136.63,136.58,27.04]
["bitfinex","SOLUSD",1719398932670,7.3181,136.65,136.6,7.3206]
["bitfinex","SOLUSD",1719398932876,268.1175,136.66,136.61,7.66]
["bitfinex","SOLUSD",1719398933561,7.3179,136.65,136.61,0.34]
["bitfinex","SOLUSD",1719398933965,260.8,136.66,136.61,7.32]
["bitfinex","SOLUSD",1719398935271,7.3179,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719398935471,260.8,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719398935862,268.1175,136.66,136.61,7.32]
["bitfinex","SOLUSD",1719398936192,7.3185,136.64,136.59,25.6232]
["bitfinex","SOLUSD",1719398936483,7.3181,136.65,136.6,7.3206]
["bitfinex","SOLUSD",1719398936681,260.8,136.66,136.59,18.3022]
["bitfinex","SOLUSD",1719398936857,260.8,136.66,136.61,18.2993]
["bitfinex","SOLUSD",1719398937459,7.3156,136.7,136.65,7.3178]
["bitfinex","SOLUSD",1719398937995,7.3158,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1719398938153,7.01848312,136.73,136.69,7.3154]
["bitfinex","SOLUSD",1719398938351,14.33218312,136.73,136.67,18.2912]
["bitfinex","SOLUSD",1719398938548,7.3137,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1719398938952,7.3143,136.72,136.67,52.6479]
["bitfinex","SOLUSD",1719398939155,7.3143,136.72,136.67,25.6079]
["bitfinex","SOLUSD",1719398942205,7.3132,136.74,136.68,7.3162]
["bitfinex","SOLUSD",1719398942365,7.3126,136.75,136.69,7.3156]
["bitfinex","SOLUSD",1719398943061,7.3132,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1719398944274,7.3132,136.74,136.68,29.6688]
["bitfinex","SOLUSD",1719398944474,7.3132,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1719398946100,7.3132,136.74,136.68,29.6689]
["bitfinex","SOLUSD",1719398948113,7.3137,136.73,136.68,29.6689]
["bitfinex","SOLUSD",1719398949302,7.3133,136.74,136.69,7.3158]
["bitfinex","SOLUSD",1719398949509,7.3133,136.74,136.69,7.4858]
["bitfinex","SOLUSD",1719398950389,7.3137,136.73,136.69,0.17]
["bitfinex","SOLUSD",1719398950712,7.3137,136.73,136.69,0.34]
["bitfinex","SOLUSD",1719398951996,7.3142,136.72,136.69,0.34]
["bitfinex","SOLUSD",1719398952183,18.2822,136.75,136.68,22.3527]
["bitfinex","SOLUSD",1719398952385,18.2822,136.75,136.68,16.2561]
["bitfinex","SOLUSD",1719398952798,7.3153,136.7,136.68,16.2561]
["bitfinex","SOLUSD",1719398953208,7.3149,136.71,136.68,16.2561]
["bitfinex","SOLUSD",1719398953713,7.3147,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1719398954509,7.3147,136.71,136.66,9.49270888]
["bitfinex","SOLUSD",1719398954709,7.3152,136.7,136.66,9.49270888]
["bitfinex","SOLUSD",1719398954912,7.3152,136.7,136.65,29.709]
["bitfinex","SOLUSD",1719398955418,7.317,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1719398955627,18.2872,136.71,136.63,7.3188]
["bitfinex","SOLUSD",1719398955628,7.3164,136.68,136.63,7.3188]
["bitfinex","SOLUSD",1719398956519,7.3159,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1719398956917,7.3163,136.68,136.63,25.616]
["bitfinex","SOLUSD",1719398963343,7.3159,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1719398963510,31.69122784,136.74,136.65,45.3238]
["bitfinex","SOLUSD",1719398963711,7.3145,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1719398963910,7.3137,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1719398964909,7.3142,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1719398965603,7.3142,136.72,136.67,25.6083]
["bitfinex","SOLUSD",1719398965807,7.3147,136.71,136.68,0.17]
["bitfinex","SOLUSD",1719398966008,7.3147,136.71,136.67,18.2916]
["bitfinex","SOLUSD",1719398966535,7.3158,136.69,136.66,16.4564]
["bitfinex","SOLUSD",1719398966732,7.3158,136.69,136.64,25.6139]
["bitfinex","SOLUSD",1719398967241,7.3163,136.68,136.64,25.6139]
["bitfinex","SOLUSD",1719398967732,7.316,136.69,136.64,25.6139]
["bitfinex","SOLUSD",1719398968120,7.3163,136.68,136.64,25.6139]
["bitfinex","SOLUSD",1719398968630,7.3163,136.68,136.63,30.1581]
["bitfinex","SOLUSD",1719398968838,7.3163,136.68,136.64,0.17]
["bitfinex","SOLUSD",1719398969137,7.3163,136.68,136.64,0.34]
["bitfinex","SOLUSD",1719398969336,7.3158,136.69,136.64,7.6584]
["bitfinex","SOLUSD",1719398969537,7.3158,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1719398969722,7.3154,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1719398969925,18.2848,136.73,136.66,7.3173]
["bitfinex","SOLUSD",1719398970238,7.3163,136.68,136.64,0.34]
["bitfinex","SOLUSD",1719398970439,7.3163,136.68,136.64,7.6584]
["bitfinex","SOLUSD",1719398970834,7.3159,136.69,136.64,7.6584]
["bitfinex","SOLUSD",1719398971145,7.3159,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1719398971720,7.3154,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1719398972544,7.3158,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1719398976853,7.3154,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1719398977515,7.3149,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1719398977748,7.64609306,136.74,136.67,7.3168]
["bitfinex","SOLUSD",1719398977749,7.3143,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1719398978462,7.3131,136.74,136.68,18.2906]
["bitfinex","SOLUSD",1719398978644,7.3148,136.71,136.67,7.3165]
["bitfinex","SOLUSD",1719398978938,7.3148,136.71,136.65,18.2939]
["bitfinex","SOLUSD",1719398978939,7.3148,136.71,136.66,7.3169]
["bitfinex","SOLUSD",1719398979116,7.3148,136.71,136.67,2.11643121]
["bitfinex","SOLUSD",1719398979826,7.3142,136.72,136.67,9.43323121]
["bitfinex","SOLUSD",1719398980038,7.3142,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1719398980650,7.3142,136.72,136.67,25.6085]
["bitfinex","SOLUSD",1719398980822,40.2547745,136.75,136.67,25.6085]
["bitfinex","SOLUSD",1719398980823,7.3148,136.71,136.67,25.6085]
["bitfinex","SOLUSD",1719398981928,7.3144,136.72,136.67,25.6085]
["bitfinex","SOLUSD",1719398984826,7.3147,136.71,136.67,25.6085]
["bitfinex","SOLUSD",1719398985528,7.3147,136.71,136.66,7.6573]
["bitfinex","SOLUSD",1719398985728,7.3147,136.71,136.67,0.34]
["bitfinex","SOLUSD",1719398985952,7.3157,136.7,136.67,0.34]
["bitfinex","SOLUSD",1719398986248,18.2843,136.73,136.65,7.3179]
["bitfinex","SOLUSD",1719398986551,7.3154,136.7,136.66,0.34]
["bitfinex","SOLUSD",1719398987051,18.2843,136.73,136.64,18.295]
["bitfinex","SOLUSD",1719398987253,18.2843,136.73,136.65,0.34]
["bitfinex","SOLUSD",1719398988328,15.949,136.75,136.65,0.34]
["bitfinex","SOLUSD",1719398988549,7.3132,136.74,136.69,7.3158]
["bitfinex","SOLUSD",1719398989245,7.3126,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1719398990051,7.3131,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1719398990255,7.3131,136.74,136.7,1.46117822]
["bitfinex","SOLUSD",1719398990466,7.3137,136.73,136.69,2.921981]
["bitfinex","SOLUSD",1719398990636,7.3137,136.73,136.68,48.8017]
["bitfinex","SOLUSD",1719398990837,7.3137,136.73,136.69,0.34]
["bitfinex","SOLUSD",1719398991143,25.29758312,136.77,136.69,0.17]
["bitfinex","SOLUSD",1719398991144,7.3142,136.72,136.69,0.17]
["bitfinex","SOLUSD",1719398991342,7.3138,136.73,136.68,48.4617]
["bitfinex","SOLUSD",1719398993458,7.313,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1719398994758,7.3131,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1719398995058,7.3131,136.74,136.69,34.6856]
["bitfinex","SOLUSD",1719398995432,7.3131,136.74,136.69,7.6556]
["bitfinex","SOLUSD",1719398996283,7.3129,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1719398996754,7.3129,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1719398996960,7.3131,136.74,136.7,25.603]
["bitfinex","SOLUSD",1719398997549,7.3127,136.75,136.7,25.603]
["bitfinex","SOLUSD",1719398997953,7.3131,136.74,136.7,25.603]
["bitfinex","SOLUSD",1719398998234,7.3131,136.74,136.7,18.288]
["bitfinex","SOLUSD",1719398998866,7.3137,136.73,136.69,7.6556]
["bitfinex","SOLUSD",1719398999752,7.3133,136.74,136.69,7.6556]
["bitfinex","SOLUSD",1719399002975,7.3126,136.75,136.7,7.3149]
["bitfinex","SOLUSD",1719399003471,7.3132,136.74,136.69,25.9447]
["bitfinex","SOLUSD",1719399004049,18.2805,136.76,136.69,0.34]
["bitfinex","SOLUSD",1719399004244,18.2805,136.76,136.68,30.1713]
["bitfinex","SOLUSD",1719399004847,7.01848312,136.76,136.68,22.8551]
["bitfinex","SOLUSD",1719399005051,7.3153,136.7,136.66,25.6097]
["bitfinex","SOLUSD",1719399006074,7.3149,136.71,136.66,25.6097]
["bitfinex","SOLUSD",1719399006774,7.3149,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1719399007563,7.3144,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1719399008151,7.3138,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1719399008765,7.3133,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1719399009068,7.01848312,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1719399009069,14.33118312,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1719399010269,7.3127,136.75,136.7,23.3779]
["bitfinex","SOLUSD",1719399011774,7.3132,136.74,136.7,16.0628]
["bitfinex","SOLUSD",1719399014146,7.3137,136.73,136.7,16.0628]
["bitfinex","SOLUSD",1719399015171,7.64999878,136.76,136.69,6.2496]
["bitfinex","SOLUSD",1719399015172,7.3144,136.72,136.69,6.2496]
["bitfinex","SOLUSD",1719399015346,7.3144,136.72,136.68,18.2904]
["bitfinex","SOLUSD",1719399015551,7.3138,136.73,136.68,25.6066]
["bitfinex","SOLUSD",1719399018667,7.3133,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1719399018872,7.64999878,136.76,136.68,18.4604]
["bitfinex","SOLUSD",1719399019066,7.64999878,136.76,136.69,0.34]
["bitfinex","SOLUSD",1719399019760,7.3133,136.74,136.69,7.6554]
["bitfinex","SOLUSD",1719399025774,7.3128,136.75,136.7,25.6033]
["bitfinex","SOLUSD",1719399028674,7.3112,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1719399028865,7.01848312,136.79,136.73,8.37723272]
["bitfinex","SOLUSD",1719399029068,7.3115,136.77,136.73,1.06373272]
["bitfinex","SOLUSD",1719399029575,7.3115,136.77,136.73,8.37723272]
["bitfinex","SOLUSD",1719399030173,7.3112,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1719399031586,7.3112,136.78,136.74,7.313]
["bitfinex","SOLUSD",1719399035175,14.32908312,136.79,136.74,7.313]
["bitfinex","SOLUSD",1719399036088,14.32908312,136.79,136.74,18.2826]
["bitfinex","SOLUSD",1719399036469,14.32908312,136.79,136.74,25.5952]
["bitfinex","SOLUSD",1719399036667,7.01848312,136.79,136.74,18.2826]
["bitfinex","SOLUSD",1719399036985,42.44371812,136.83,136.78,7.3105]
["bitfinex","SOLUSD",1719399036986,8.16292,136.83,136.78,7.3105]
["bitfinex","SOLUSD",1719399037159,8.16292,136.83,136.78,25.5879]
["bitfinex","SOLUSD",1719399041886,8.16292,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1719399042774,8.16292,136.83,136.78,25.5881]
["bitfinex","SOLUSD",1719399047589,0.85452,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1719399047895,0.85452,136.83,136.79,7.4804]
["bitfinex","SOLUSD",1719399048285,0.85452,136.83,136.8,7.3096]
["bitfinex","SOLUSD",1719399048493,0.85452,136.83,136.8,7.4796]
["bitfinex","SOLUSD",1719399048685,8.16292,136.83,136.79,7.4804]
["bitfinex","SOLUSD",1719399049775,0.85452,136.83,136.79,7.4804]
["bitfinex","SOLUSD",1719399050674,0.85452,136.83,136.8,7.3098]
["bitfinex","SOLUSD",1719399052199,0.85452,136.83,136.79,7.4802]
["bitfinex","SOLUSD",1719399052403,0.85452,136.83,136.8,0.17]
["bitfinex","SOLUSD",1719399053681,0.85452,136.83,136.8,7.4799]
["bitfinex","SOLUSD",1719399058512,8.16282,136.83,136.79,0.17]
["bitfinex","SOLUSD",1719399058806,0.85452,136.83,136.79,7.6504]
["bitfinex","SOLUSD",1719399059394,0.85452,136.83,136.8,25.5835]
["bitfinex","SOLUSD",1719399060301,0.85452,136.83,136.8,18.274]
["bitfinex","SOLUSD",1719399061003,0.85452,136.83,136.8,25.5838]
["bitfinex","SOLUSD",1719399062285,8.16282,136.83,136.79,7.6503]
["bitfinex","SOLUSD",1719399063206,8.16282,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1719399064708,0.85452,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1719399066215,7.309,136.82,136.77,25.589]
["bitfinex","SOLUSD",1719399066589,8.16292,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1719399067214,8.16292,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1719399067430,0.85452,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1719399068506,0.85452,136.83,136.79,18.2758]
["bitfinex","SOLUSD",1719399068807,0.85452,136.83,136.8,7.3097]
["bitfinex","SOLUSD",1719399070096,0.85452,136.83,136.81,7.3093]
["bitfinex","SOLUSD",1719399071010,0.85452,136.83,136.8,7.3097]
["bitfinex","SOLUSD",1719399073519,0.85452,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1719399073814,0.85452,136.83,136.81,18.273]
["bitfinex","SOLUSD",1719399074111,0.85452,136.83,136.81,25.5822]
["bitfinex","SOLUSD",1719399074614,0.85452,136.83,136.81,18.273]
["bitfinex","SOLUSD",1719399075117,0.85452,136.83,136.8,7.6497]
["bitfinex","SOLUSD",1719399075415,0.85452,136.83,136.8,7.3097]
["bitfinex","SOLUSD",1719399077225,0.85452,136.83,136.81,7.3092]
["bitfinex","SOLUSD",1719399084329,0.85452,136.83,136.77,27.03]
["bitfinex","SOLUSD",1719399084330,8.16302,136.83,136.77,18.2779]
["bitfinex","SOLUSD",1719399084498,0.85452,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1719399085002,0.85452,136.83,136.8,7.3099]
["bitfinex","SOLUSD",1719399086122,0.85452,136.83,136.79,25.5862]
["bitfinex","SOLUSD",1719399087109,8.16292,136.83,136.79,25.5862]
["bitfinex","SOLUSD",1719399088398,8.16292,136.83,136.79,18.276]
["bitfinex","SOLUSD",1719399088605,7.3094,136.81,136.76,18.279]
["bitfinex","SOLUSD",1719399088808,7.3089,136.82,136.77,7.311]
["bitfinex","SOLUSD",1719399090100,7.3089,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1719399090532,8.16292,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1719399091316,0.85452,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1719399091637,0.85452,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1719399092639,8.16292,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1719399096039,0.85452,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1719399096530,0.85452,136.83,136.8,18.2745]
["bitfinex","SOLUSD",1719399096714,0.85452,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1719399096907,0.85452,136.83,136.81,7.6492]
["bitfinex","SOLUSD",1719399097124,0.85452,136.83,136.81,7.4792]
["bitfinex","SOLUSD",1719399097323,0.85452,136.83,136.8,25.5843]
["bitfinex","SOLUSD",1719399098006,0.85452,136.83,136.81,7.3093]
["bitfinex","SOLUSD",1719399099622,0.85452,136.83,136.8,25.5842]
["bitfinex","SOLUSD",1719399100012,0.85452,136.83,136.81,7.3092]
["bitfinex","SOLUSD",1719399103937,0.85452,136.83,136.76,7.336]
["bitfinex","SOLUSD",1719399103938,7.3095,136.81,136.77,25.5895]
["bitfinex","SOLUSD",1719399104133,7.3095,136.81,136.77,18.2783]
["bitfinex","SOLUSD",1719399105637,7.3095,136.81,136.77,25.5897]
["bitfinex","SOLUSD",1719399106654,16.53442,136.83,136.8,7.3099]
["bitfinex","SOLUSD",1719399106953,0.85452,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1719399109036,0.85452,136.83,136.81,25.5821]
["bitfinex","SOLUSD",1719399113219,0.85452,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1719399114444,0.85452,136.83,136.8,7.3099]
["bitfinex","SOLUSD",1719399115421,0.85452,136.83,136.81,7.3093]
["bitfinex","SOLUSD",1719399115653,7.3032,136.93,136.88,7.3052]
["bitfinex","SOLUSD",1719399115948,28.64350803,136.97,136.82,86.2144]
["bitfinex","SOLUSD",1719399115949,7.3025,136.94,136.89,7.305]
["bitfinex","SOLUSD",1719399116144,7.303,136.93,136.89,7.305]
["bitfinex","SOLUSD",1719399116453,7.303,136.93,136.88,7.3054]
["bitfinex","SOLUSD",1719399117130,6.75808864,136.96,136.84,18.2685]
["bitfinex","SOLUSD",1719399117446,11.99800535,136.94,136.86,7.3066]
["bitfinex","SOLUSD",1719399117659,7.3044,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1719399117846,7.3035,136.93,136.86,18.2659]
["bitfinex","SOLUSD",1719399118148,7.3042,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719399119035,7.3042,136.91,136.86,25.5724]
["bitfinex","SOLUSD",1719399119629,6.0708,136.94,136.85,7.3071]
["bitfinex","SOLUSD",1719399119831,6.0708,136.94,136.86,7.3067]
["bitfinex","SOLUSD",1719399119832,7.3046,136.9,136.86,7.3067]
["bitfinex","SOLUSD",1719399120045,7.3046,136.9,136.83,18.2698]
["bitfinex","SOLUSD",1719399120343,7.3046,136.9,136.85,7.307]
["bitfinex","SOLUSD",1719399120545,6.0708,136.94,136.85,7.307]
["bitfinex","SOLUSD",1719399120546,7.3045,136.91,136.85,7.307]
["bitfinex","SOLUSD",1719399120745,6.0708,136.94,136.86,7.3066]
["bitfinex","SOLUSD",1719399121320,7.3042,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1719399121922,6.0708,136.94,136.87,18.265]
["bitfinex","SOLUSD",1719399122119,13.3734,136.94,136.89,7.3051]
["bitfinex","SOLUSD",1719399122734,6.0708,136.94,136.87,25.5708]
["bitfinex","SOLUSD",1719399122935,6.0708,136.94,136.86,7.3066]
["bitfinex","SOLUSD",1719399123155,7.3042,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1719399123846,7.3051,136.89,136.85,7.307]
["bitfinex","SOLUSD",1719399124044,7.3051,136.89,136.84,18.2686]
["bitfinex","SOLUSD",1719399124045,7.3058,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1719399124220,7.3058,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719399124523,6.0708,136.94,136.83,18.2704]
["bitfinex","SOLUSD",1719399124524,7.3046,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1719399124724,7.3046,136.9,136.85,18.2678]
["bitfinex","SOLUSD",1719399124956,7.3042,136.91,136.85,18.2678]
["bitfinex","SOLUSD",1719399125156,7.3046,136.9,136.86,7.3063]
["bitfinex","SOLUSD",1719399125833,7.3037,136.92,136.87,7.3059]
["bitfinex","SOLUSD",1719399126031,15.0792,136.95,136.86,27.03]
["bitfinex","SOLUSD",1719399126237,15.0792,136.95,136.85,36.5358]
["bitfinex","SOLUSD",1719399126238,15.0792,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1719399126435,22.3815,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1719399126830,7.3025,136.94,136.89,25.5667]
["bitfinex","SOLUSD",1719399127132,7.303,136.93,136.89,25.5667]
["bitfinex","SOLUSD",1719399129269,15.0792,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719399129270,7.3025,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719399131850,7.3025,136.94,136.89,25.5668]
["bitfinex","SOLUSD",1719399132559,7.3031,136.93,136.89,25.5668]
["bitfinex","SOLUSD",1719399133767,0.85452,136.96,136.94,7.3024]
["bitfinex","SOLUSD",1719399134135,0.85452,136.96,136.93,25.56]
["bitfinex","SOLUSD",1719399134546,0.85452,136.96,136.94,7.3023]
["bitfinex","SOLUSD",1719399134960,0.85452,136.96,136.93,18.5973]
["bitfinex","SOLUSD",1719399135136,0.85452,136.96,136.94,7.3023]
["bitfinex","SOLUSD",1719399135342,0.85452,136.96,136.93,25.5602]
["bitfinex","SOLUSD",1719399136372,0.85452,136.96,136.9,34.0379]
["bitfinex","SOLUSD",1719399136951,7.3046,136.9,136.87,16.0681]
["bitfinex","SOLUSD",1719399137150,7.3047,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1719399137449,7.3052,136.89,136.84,47.7858]
["bitfinex","SOLUSD",1719399138168,7.3042,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1719399138462,7.3042,136.91,136.87,8.84768568]
["bitfinex","SOLUSD",1719399138667,7.3035,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1719399139345,7.3035,136.92,136.87,7.306]
["bitfinex","SOLUSD",1719399139547,15.8536,136.95,136.88,18.2637]
["bitfinex","SOLUSD",1719399139748,7.3034,136.93,136.88,25.5691]
["bitfinex","SOLUSD",1719399140169,7.3024,136.94,136.88,18.2637]
["bitfinex","SOLUSD",1719399140357,0.85452,136.96,136.9,25.5652]
["bitfinex","SOLUSD",1719399140559,7.3024,136.94,136.9,18.2608]
["bitfinex","SOLUSD",1719399140776,7.302,136.95,136.9,25.565]
["bitfinex","SOLUSD",1719399141048,7.3024,136.94,136.9,18.2608]
["bitfinex","SOLUSD",1719399141468,7.302,136.95,136.9,25.5652]
["bitfinex","SOLUSD",1719399142055,7.3025,136.94,136.9,25.5652]
["bitfinex","SOLUSD",1719399142455,0.85452,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1719399142973,0.85452,136.96,136.9,18.2608]
["bitfinex","SOLUSD",1719399143159,0.85452,136.96,136.92,18.2583]
["bitfinex","SOLUSD",1719399143361,0.85452,136.96,136.92,25.5616]
["bitfinex","SOLUSD",1719399143362,8.15602,136.96,136.92,25.5616]
["bitfinex","SOLUSD",1719399143581,8.15602,136.96,136.92,18.2583]
["bitfinex","SOLUSD",1719399144282,8.15602,136.96,136.92,25.5617]
["bitfinex","SOLUSD",1719399146982,0.85452,136.96,136.93,7.3028]
["bitfinex","SOLUSD",1719399147485,0.85452,136.96,136.91,13.8469]
["bitfinex","SOLUSD",1719399147856,7.3022,136.95,136.91,6.543]
["bitfinex","SOLUSD",1719399148056,7.3022,136.95,136.91,13.847]
["bitfinex","SOLUSD",1719399148778,0.85452,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1719399149162,0.85452,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1719399150159,8.15592,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1719399150562,7.302,136.95,136.91,18.5999]
["bitfinex","SOLUSD",1719399150878,7.3025,136.94,136.9,23.8899]
["bitfinex","SOLUSD",1719399152090,7.3021,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1719399152981,8.15592,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1719399154476,7.3019,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1719399154893,41.91402,136.96,136.87,25.5702]
["bitfinex","SOLUSD",1719399155061,7.3037,136.92,136.87,25.5702]
["bitfinex","SOLUSD",1719399155261,18.2562,136.94,136.84,18.2684]
["bitfinex","SOLUSD",1719399155782,18.2562,136.94,136.85,7.3069]
["bitfinex","SOLUSD",1719399155783,7.3051,136.89,136.85,7.3069]
["bitfinex","SOLUSD",1719399155980,7.3047,136.9,136.85,7.3069]
["bitfinex","SOLUSD",1719399156361,18.2562,136.94,136.86,18.2663]
["bitfinex","SOLUSD",1719399156362,7.304,136.92,136.86,18.2663]
["bitfinex","SOLUSD",1719399156561,7.304,136.92,136.87,7.3058]
["bitfinex","SOLUSD",1719399157158,23.66042,136.96,136.88,18.4337]
["bitfinex","SOLUSD",1719399157669,7.3038,136.92,136.88,18.2637]
["bitfinex","SOLUSD",1719399157980,7.3026,136.94,136.89,7.3047]
["bitfinex","SOLUSD",1719399158600,7.3019,136.95,136.87,0.17]
["bitfinex","SOLUSD",1719399158786,7.3019,136.95,136.9,18.2611]
["bitfinex","SOLUSD",1719399159290,17.24262,136.96,136.9,18.2611]
["bitfinex","SOLUSD",1719399159291,24.54402,136.96,136.9,18.2611]
["bitfinex","SOLUSD",1719399159496,0.85452,136.96,136.92,7.303]
["bitfinex","SOLUSD",1719399159788,0.85452,136.96,136.93,7.3028]
["bitfinex","SOLUSD",1719399160207,0.85452,136.96,136.92,25.5616]
["bitfinex","SOLUSD",1719399160600,0.85452,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1719399161095,8.15602,136.96,136.92,18.2583]
["bitfinex","SOLUSD",1719399161975,8.15602,136.96,136.92,25.5616]
["bitfinex","SOLUSD",1719399162691,0.85452,136.96,136.92,25.5616]
["bitfinex","SOLUSD",1719399164395,8.15592,136.96,136.92,25.5616]
["bitfinex","SOLUSD",1719399165298,0.85452,136.96,136.94,7.3024]
["bitfinex","SOLUSD",1719399165686,0.85452,136.96,136.95,7.4719]
["bitfinex","SOLUSD",1719399165880,0.85452,136.96,136.95,7.6419]
["bitfinex","SOLUSD",1719399170683,0.85452,136.96,136.94,18.2555]
["bitfinex","SOLUSD",1719399171202,0.85452,136.96,136.94,25.5578]
["bitfinex","SOLUSD",1719399171586,0.85452,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1719399172011,0.85452,136.96,136.95,7.4719]
["bitfinex","SOLUSD",1719399172217,0.85452,136.96,136.95,7.6419]
["bitfinex","SOLUSD",1719399176912,329.37941174,137.1,136.95,15.6059]
["bitfinex","SOLUSD",1719399177113,14.89072833,137.06,137.01,7.2982]
["bitfinex","SOLUSD",1719399177300,7.2956,137.07,137.0,18.247]
["bitfinex","SOLUSD",1719399177493,7.2963,137.06,137.01,7.2985]
["bitfinex","SOLUSD",1719399178109,7.2967,137.05,137.0,25.7161]
["bitfinex","SOLUSD",1719399178318,41.69481174,137.1,137.01,0.34]
["bitfinex","SOLUSD",1719399178495,7.2961,137.06,137.02,7.298]
["bitfinex","SOLUSD",1719399179824,7.2961,137.06,137.01,7.6385]
["bitfinex","SOLUSD",1719399180726,7.2967,137.05,137.0,25.5461]
["bitfinex","SOLUSD",1719399180919,7.2967,137.05,137.01,7.2987]
["bitfinex","SOLUSD",1719399181500,0.89791174,137.1,137.02,21.9002]
["bitfinex","SOLUSD",1719399181709,0.89791174,137.1,137.08,14.6116]
["bitfinex","SOLUSD",1719399181919,0.89791174,137.1,137.08,7.2948]
["bitfinex","SOLUSD",1719399182122,0.89791174,137.1,137.08,25.5317]
["bitfinex","SOLUSD",1719399182421,0.89791174,137.1,137.08,18.2369]
["bitfinex","SOLUSD",1719399182804,0.89791174,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1719399183113,0.89791174,137.1,137.08,25.5317]
["bitfinex","SOLUSD",1719399184424,0.89791174,137.1,137.07,7.2953]
["bitfinex","SOLUSD",1719399184629,0.89791174,137.1,137.05,18.2407]
["bitfinex","SOLUSD",1719399184924,0.89791174,137.1,137.06,7.2956]
["bitfinex","SOLUSD",1719399185424,7.2945,137.09,137.05,25.5371]
["bitfinex","SOLUSD",1719399185620,8.19181174,137.1,137.05,18.2407]
["bitfinex","SOLUSD",1719399185922,7.2945,137.09,137.05,25.5371]
["bitfinex","SOLUSD",1719399186501,8.19191174,137.1,137.05,25.5371]
["bitfinex","SOLUSD",1719399187328,8.19191174,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1719399188841,7.2945,137.09,137.05,25.5372]
["bitfinex","SOLUSD",1719399190332,0.89791174,137.1,137.06,7.296]
["bitfinex","SOLUSD",1719399190815,0.89791174,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1719399191431,0.89791174,137.1,137.09,7.4644]
["bitfinex","SOLUSD",1719399191745,0.89791174,137.1,137.09,7.6344]
["bitfinex","SOLUSD",1719399192252,0.89791174,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1719399192418,0.89791174,137.1,137.08,7.2949]
["bitfinex","SOLUSD",1719399192824,0.89791174,137.1,137.07,25.5332]
["bitfinex","SOLUSD",1719399193030,0.89791174,137.1,137.07,18.2379]
["bitfinex","SOLUSD",1719399193227,0.89791174,137.1,137.07,25.5333]
["bitfinex","SOLUSD",1719399193525,0.89791174,137.1,137.08,7.2949]
["bitfinex","SOLUSD",1719399194517,0.89791174,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1719399194717,0.89791174,137.1,137.09,7.4644]
["bitfinex","SOLUSD",1719399194932,0.89791174,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1719399195421,0.89791174,137.1,137.07,18.2379]
["bitfinex","SOLUSD",1719399195625,0.89791174,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1719399195921,0.70508667,137.1,137.07,18.2379]
["bitfinex","SOLUSD",1719399196130,0.70508667,137.1,137.08,7.4645]
["bitfinex","SOLUSD",1719399196320,0.70508667,137.1,137.08,7.2945]
["bitfinex","SOLUSD",1719399196519,0.70508667,137.1,137.07,18.2379]
["bitfinex","SOLUSD",1719399196730,0.70508667,137.1,137.07,25.5334]
["bitfinex","SOLUSD",1719399197336,0.70508667,137.1,137.08,7.2948]
["bitfinex","SOLUSD",1719399198214,0.70508667,137.1,137.07,18.4079]
["bitfinex","SOLUSD",1719399198414,0.70508667,137.1,137.08,7.2946]
["bitfinex","SOLUSD",1719399199742,0.70508667,137.1,137.07,25.7033]
["bitfinex","SOLUSD",1719399199940,7.99908667,137.1,137.07,18.2379]
["bitfinex","SOLUSD",1719399200140,7.99908667,137.1,137.05,7.2961]
["bitfinex","SOLUSD",1719399200441,7.295,137.08,137.04,25.5388]
["bitfinex","SOLUSD",1719399200628,0.70508667,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1719399200629,7.2946,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1719399200824,7.295,137.08,137.04,18.2418]
["bitfinex","SOLUSD",1719399201026,7.2961,137.06,137.02,7.2978]
["bitfinex","SOLUSD",1719399201236,7.2961,137.06,137.01,25.5446]
["bitfinex","SOLUSD",1719399201420,7.2966,137.05,137.01,18.246]
["bitfinex","SOLUSD",1719399201819,7.2966,137.05,137.01,25.5446]
["bitfinex","SOLUSD",1719399202044,7.2961,137.06,137.02,7.298]
["bitfinex","SOLUSD",1719399203023,7.2957,137.07,137.02,7.298]
["bitfinex","SOLUSD",1719399203538,7.2957,137.07,137.02,7.99749723]
["bitfinex","SOLUSD",1719399204227,7.296,137.06,137.02,7.298]
["bitfinex","SOLUSD",1719399204545,18.2378,137.08,136.98,39.6619]
["bitfinex","SOLUSD",1719399204726,7.2962,137.06,137.02,7.298]
["bitfinex","SOLUSD",1719399206750,7.2962,137.06,137.01,7.2985]
["bitfinex","SOLUSD",1719399207242,8.29722942,137.1,137.02,18.2449]
["bitfinex","SOLUSD",1719399207436,7.2954,137.08,137.03,7.6375]
["bitfinex","SOLUSD",1719399207639,7.2945,137.09,137.04,7.2966]
["bitfinex","SOLUSD",1719399207829,7.2945,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1719399208347,7.2945,137.09,137.04,25.5395]
["bitfinex","SOLUSD",1719399210839,7.2945,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1719399212531,7.2956,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1719399212731,7.2956,137.07,137.02,7.298]
["bitfinex","SOLUSD",1719399213062,18.2363,137.09,137.01,25.5444]
["bitfinex","SOLUSD",1719399213351,18.2363,137.09,137.01,18.2458]
["bitfinex","SOLUSD",1719399213352,7.2967,137.05,137.01,18.2458]
["bitfinex","SOLUSD",1719399214259,7.2971,137.04,137.01,18.2458]
["bitfinex","SOLUSD",1719399214451,7.2968,137.05,137.01,18.2458]
["bitfinex","SOLUSD",1719399215748,18.2392,137.07,136.99,7.2996]
["bitfinex","SOLUSD",1719399216738,7.2986,137.02,136.98,39.6619]
["bitfinex","SOLUSD",1719399216940,7.2978,137.03,136.98,40.6782]
["bitfinex","SOLUSD",1719399217339,7.2972,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719399218250,7.2977,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719399218451,7.2982,137.02,136.98,25.5499]
["bitfinex","SOLUSD",1719399218660,7.2978,137.03,136.98,25.5499]
["bitfinex","SOLUSD",1719399220363,6.3946,137.05,136.98,18.2498]
["bitfinex","SOLUSD",1719399220669,6.3946,137.05,136.95,6.4245]
["bitfinex","SOLUSD",1719399220670,7.299,137.01,136.95,24.6782]
["bitfinex","SOLUSD",1719399220864,7.299,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719399221246,7.299,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1719399222174,24.6365,137.05,136.95,24.6782]
["bitfinex","SOLUSD",1719399222175,7.2982,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1719399222579,7.2982,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1719399222862,7.2982,137.02,136.97,25.5523]
["bitfinex","SOLUSD",1719399223065,7.2989,137.01,136.97,25.5523]
["bitfinex","SOLUSD",1719399223938,7.2989,137.01,136.97,18.2517]
["bitfinex","SOLUSD",1719399224167,7.2993,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1719399224546,7.2989,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719399224965,7.2989,137.01,136.96,25.5543]
["bitfinex","SOLUSD",1719399225670,7.2989,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719399226375,7.2989,137.01,136.96,25.5544]
["bitfinex","SOLUSD",1719399227268,7.2989,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719399227470,24.6365,137.05,136.97,7.3007]
["bitfinex","SOLUSD",1719399227670,7.2981,137.03,136.98,7.2998]
["bitfinex","SOLUSD",1719399227875,7.2982,137.02,136.98,25.5506]
["bitfinex","SOLUSD",1719399228248,7.2982,137.02,136.98,18.2505]
["bitfinex","SOLUSD",1719399228466,7.2986,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1719399228774,7.59558018,137.04,136.97,7.3007]
["bitfinex","SOLUSD",1719399229273,7.59558018,137.04,136.97,25.5527]
["bitfinex","SOLUSD",1719399229463,7.2985,137.02,136.97,25.5527]
["bitfinex","SOLUSD",1719399230472,16.2272,137.01,136.9,16.1323]
["bitfinex","SOLUSD",1719399230677,7.3004,136.98,136.93,25.56]
["bitfinex","SOLUSD",1719399230842,7.3009,136.97,136.93,25.56]
["bitfinex","SOLUSD",1719399231547,7.3005,136.98,136.93,25.56]
["bitfinex","SOLUSD",1719399233286,7.301,136.97,136.93,25.56]
["bitfinex","SOLUSD",1719399233860,7.3005,136.98,136.93,25.56]
["bitfinex","SOLUSD",1719399234060,7.3005,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1719399235076,16.2272,137.01,136.94,7.3024]
["bitfinex","SOLUSD",1719399235284,7.3002,136.99,136.94,7.302]
["bitfinex","SOLUSD",1719399236153,16.2272,137.01,136.93,25.5599]
["bitfinex","SOLUSD",1719399236355,23.41895078,137.01,136.93,25.5599]
["bitfinex","SOLUSD",1719399237474,7.3009,136.97,136.93,25.5599]
["bitfinex","SOLUSD",1719399237672,7.3014,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1719399237873,7.3014,136.96,136.91,7.304]
["bitfinex","SOLUSD",1719399238664,7.3014,136.96,136.92,7.3032]
["bitfinex","SOLUSD",1719399239684,7.302,136.95,136.9,41.6968]
["bitfinex","SOLUSD",1719399239880,7.3028,136.94,136.9,18.2605]
["bitfinex","SOLUSD",1719399240397,7.3036,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1719399240723,15.4063,136.95,136.87,25.5703]
["bitfinex","SOLUSD",1719399240724,7.3041,136.91,136.87,25.5703]
["bitfinex","SOLUSD",1719399240910,7.3031,136.93,136.87,18.2643]
["bitfinex","SOLUSD",1719399241101,7.3025,136.94,136.89,7.3047]
["bitfinex","SOLUSD",1719399241278,7.3037,136.92,136.87,18.2643]
["bitfinex","SOLUSD",1719399242962,7.3031,136.93,136.88,7.3053]
["bitfinex","SOLUSD",1719399243190,15.4063,136.95,136.86,6.6781]
["bitfinex","SOLUSD",1719399243191,7.3024,136.94,136.89,18.2622]
["bitfinex","SOLUSD",1719399243396,7.19175078,136.96,136.89,18.2622]
["bitfinex","SOLUSD",1719399244193,14.49325078,136.96,136.91,7.3037]
["bitfinex","SOLUSD",1719399244366,7.302,136.95,136.91,7.3037]
["bitfinex","SOLUSD",1719399245389,16.2313,136.93,136.83,7.59767758]
["bitfinex","SOLUSD",1719399245593,9.80801984,136.92,136.82,7.3085]
["bitfinex","SOLUSD",1719399245799,7.3062,136.87,136.82,7.3085]
["bitfinex","SOLUSD",1719399247275,7.3062,136.87,136.83,0.17]
["bitfinex","SOLUSD",1719399247972,7.3062,136.87,136.83,7.4783]
["bitfinex","SOLUSD",1719399248192,9.80801984,136.92,136.83,0.17]
["bitfinex","SOLUSD",1719399248398,7.3047,136.9,136.85,7.307]
["bitfinex","SOLUSD",1719399248908,7.3052,136.89,136.84,25.5765]
["bitfinex","SOLUSD",1719399249112,28.06741984,136.92,136.83,7.6481]
["bitfinex","SOLUSD",1719399249443,28.06741984,136.92,136.82,16.6654]
["bitfinex","SOLUSD",1719399249444,7.3067,136.86,136.82,16.6654]
["bitfinex","SOLUSD",1719399250221,7.3076,136.85,136.81,18.2725]
["bitfinex","SOLUSD",1719399250423,9.80801984,136.89,136.81,25.5818]
["bitfinex","SOLUSD",1719399250424,7.3069,136.86,136.81,25.5818]
["bitfinex","SOLUSD",1719399250611,7.3063,136.87,136.82,7.3086]
["bitfinex","SOLUSD",1719399250926,18.2651,136.88,136.78,33.8593]
["bitfinex","SOLUSD",1719399251128,28.07311984,136.88,136.81,7.3093]
["bitfinex","SOLUSD",1719399251293,7.3069,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1719399253316,7.3073,136.85,136.8,25.584]
["bitfinex","SOLUSD",1719399254198,7.3082,136.84,136.8,25.5841]
["bitfinex","SOLUSD",1719399254915,7.3074,136.85,136.8,25.5841]
["bitfinex","SOLUSD",1719399255709,7.3074,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1719399256730,7.3068,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1719399257229,7.3073,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1719399258520,9.80801984,136.88,136.82,7.3088]
["bitfinex","SOLUSD",1719399259115,7.3068,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1719399259829,7.3063,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1719399260003,9.80801984,136.88,136.83,7.3083]
["bitfinex","SOLUSD",1719399260419,7.3066,136.87,136.82,25.5806]
["bitfinex","SOLUSD",1719399261026,9.80801984,136.88,136.82,25.5806]
["bitfinex","SOLUSD",1719399261336,7.3068,136.86,136.82,25.5806]
["bitfinex","SOLUSD",1719399264312,9.80801984,136.86,136.8,7.6494]
["bitfinex","SOLUSD",1719399265230,7.3078,136.84,136.8,7.6494]
["bitfinex","SOLUSD",1719399265734,7.3073,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1719399266975,9.80801984,136.86,136.78,15.5819]
["bitfinex","SOLUSD",1719399266976,7.309,136.82,136.78,15.5819]
["bitfinex","SOLUSD",1719399267630,28.07631984,136.85,136.78,15.5819]
["bitfinex","SOLUSD",1719399267936,7.309,136.82,136.78,22.8927]
["bitfinex","SOLUSD",1719399269331,7.309,136.82,136.78,22.8928]
["bitfinex","SOLUSD",1719399270835,7.309,136.82,136.78,15.5819]
["bitfinex","SOLUSD",1719399271032,7.3084,136.83,136.78,22.8929]
["bitfinex","SOLUSD",1719399271240,7.3084,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1719399271532,7.3079,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1719399272219,7.3079,136.84,136.78,33.859]
["bitfinex","SOLUSD",1719399272220,7.3079,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1719399272537,7.3115,136.77,136.76,0.14943333]
["bitfinex","SOLUSD",1719399272839,30.0,136.81,136.76,0.14943333]
["bitfinex","SOLUSD",1719399273045,7.3115,136.77,136.76,0.14943333]
["bitfinex","SOLUSD",1719399277317,7.3105,136.79,136.76,0.14943333]
["bitfinex","SOLUSD",1719399277726,7.31,136.8,136.76,0.14943333]
["bitfinex","SOLUSD",1719399278147,7.3105,136.79,136.76,0.14943333]
["bitfinex","SOLUSD",1719399279542,8.82922688,136.81,136.76,0.14943333]
["bitfinex","SOLUSD",1719399279725,7.3101,136.8,136.76,7.63143333]
["bitfinex","SOLUSD",1719399280652,7.3092,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1719399280948,7.3095,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1719399282945,7.3089,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1719399283145,7.3085,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1719399283451,7.309,136.82,136.77,13.8281]
["bitfinex","SOLUSD",1719399283643,8.82922688,136.84,136.77,13.8281]
["bitfinex","SOLUSD",1719399284324,8.82922688,136.84,136.78,18.4473]
["bitfinex","SOLUSD",1719399284727,7.3087,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1719399285150,16.13712688,136.84,136.79,7.3102]
["bitfinex","SOLUSD",1719399285349,7.3079,136.84,136.79,7.3102]
["bitfinex","SOLUSD",1719399286562,7.3083,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1719399287635,8.82922688,136.87,136.8,18.6137]
["bitfinex","SOLUSD",1719399287863,8.82922688,136.87,136.8,18.4437]
["bitfinex","SOLUSD",1719399288037,8.82922688,136.87,136.81,7.3093]
["bitfinex","SOLUSD",1719399288246,7.3073,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1719399288565,7.308,136.84,136.8,25.9234]
["bitfinex","SOLUSD",1719399289131,7.3073,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1719399289345,7.3073,136.85,136.8,25.9234]
["bitfinex","SOLUSD",1719399290136,7.3073,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1719399290954,7.3069,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1719399292749,7.3069,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1719399292952,7.3069,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1719399295362,16.13552688,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1719399296071,7.3067,136.86,136.82,25.5806]
["bitfinex","SOLUSD",1719399296767,8.82922688,136.87,136.83,6.4919]
["bitfinex","SOLUSD",1719399297058,7.3061,136.88,136.83,6.6619]
["bitfinex","SOLUSD",1719399297248,7.3064,136.87,136.83,13.97]
["bitfinex","SOLUSD",1719399298339,285.04382939,136.92,136.82,18.4419]
["bitfinex","SOLUSD",1719399298340,7.3067,136.86,136.82,18.4419]
["bitfinex","SOLUSD",1719399298544,7.3067,136.86,136.82,18.2719]
["bitfinex","SOLUSD",1719399299766,7.3067,136.86,136.82,25.5805]
["bitfinex","SOLUSD",1719399300650,18.263,136.89,136.82,25.5805]
["bitfinex","SOLUSD",1719399300651,7.3064,136.87,136.82,25.5805]
["bitfinex","SOLUSD",1719399300967,18.263,136.89,136.81,15.7858]
["bitfinex","SOLUSD",1719399300968,7.3079,136.84,136.81,15.7858]
["bitfinex","SOLUSD",1719399301469,7.3074,136.85,136.81,23.0949]
["bitfinex","SOLUSD",1719399302760,345.62971717,136.92,136.81,34.0587]
["bitfinex","SOLUSD",1719399303064,20.34,136.91,136.81,34.0587]
["bitfinex","SOLUSD",1719399303442,28.45972688,136.91,136.81,34.0587]
["bitfinex","SOLUSD",1719399303648,8.28972688,136.91,136.83,18.2703]
["bitfinex","SOLUSD",1719399303851,7.3056,136.89,136.84,7.3073]
["bitfinex","SOLUSD",1719399304071,7.3057,136.88,136.84,7.3073]
["bitfinex","SOLUSD",1719399304665,8.28972688,136.91,136.85,25.5752]
["bitfinex","SOLUSD",1719399304858,7.3044,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719399306169,7.3044,136.91,136.86,7.4765]
["bitfinex","SOLUSD",1719399309074,7.3046,136.9,136.86,7.4765]
["bitfinex","SOLUSD",1719399310954,5.97059699,136.94,136.87,7.3057]
["bitfinex","SOLUSD",1719399311156,7.3046,136.9,136.86,7.4765]
["bitfinex","SOLUSD",1719399312880,7.3052,136.89,136.86,0.17]
["bitfinex","SOLUSD",1719399313079,7.3052,136.89,136.85,31.8195]
["bitfinex","SOLUSD",1719399313267,7.3047,136.9,136.85,31.8195]
["bitfinex","SOLUSD",1719399313468,7.3047,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1719399313666,7.3047,136.9,136.85,31.8194]
["bitfinex","SOLUSD",1719399313866,7.3047,136.9,136.86,0.17]
["bitfinex","SOLUSD",1719399316385,7.3053,136.89,136.86,0.17]
["bitfinex","SOLUSD",1719399317385,7.3048,136.9,136.86,0.17]
["bitfinex","SOLUSD",1719399318185,7.3041,136.91,136.86,0.17]
["bitfinex","SOLUSD",1719399318667,7.3047,136.9,136.86,7.4765]
["bitfinex","SOLUSD",1719399318874,7.3047,136.9,136.86,0.17]
["bitfinex","SOLUSD",1719399319381,18.2578,136.93,136.85,24.3424]
["bitfinex","SOLUSD",1719399319589,8.28972688,136.92,136.85,24.3424]
["bitfinex","SOLUSD",1719399319883,7.3067,136.86,136.82,25.5797]
["bitfinex","SOLUSD",1719399320187,7.3063,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1719399321580,7.307,136.86,136.82,18.6113]
["bitfinex","SOLUSD",1719399321782,7.3062,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1719399322483,7.3057,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719399323470,7.3057,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1719399324190,7.3063,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1719399324899,7.3072,136.86,136.82,18.4413]
["bitfinex","SOLUSD",1719399325192,7.3064,136.87,136.82,25.7497]
["bitfinex","SOLUSD",1719399325394,7.3064,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1719399327174,7.3058,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719399327677,34.1683,136.91,136.81,23.0948]
["bitfinex","SOLUSD",1719399327678,7.3074,136.85,136.81,23.0948]
["bitfinex","SOLUSD",1719399328292,7.3068,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1719399329883,7.3064,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1719399330192,7.3067,136.86,136.82,7.3085]
["bitfinex","SOLUSD",1719399330597,7.3064,136.87,136.82,7.3085]
["bitfinex","SOLUSD",1719399330896,7.3068,136.86,136.82,7.3085]
["bitfinex","SOLUSD",1719399332504,7.3064,136.87,136.82,7.3085]
["bitfinex","SOLUSD",1719399332886,7.307,136.86,136.82,7.3085]
["bitfinex","SOLUSD",1719399336802,7.3076,136.85,136.81,34.0591]
["bitfinex","SOLUSD",1719399337003,7.3073,136.85,136.81,23.0951]
["bitfinex","SOLUSD",1719399337307,7.3069,136.86,136.81,23.0951]
["bitfinex","SOLUSD",1719399338999,7.3069,136.86,136.82,7.3086]
["bitfinex","SOLUSD",1719399339584,8.28972688,136.87,136.81,15.7858]
["bitfinex","SOLUSD",1719399339789,15.59602688,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1719399340383,7.3068,136.86,136.82,25.5807]
["bitfinex","SOLUSD",1719399341891,8.28972688,136.87,136.82,25.5807]
["bitfinex","SOLUSD",1719399341892,15.59612688,136.87,136.82,25.5807]
["bitfinex","SOLUSD",1719399342208,15.59612688,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1719399344208,7.3067,136.86,136.82,25.5805]
["bitfinex","SOLUSD",1719399344893,15.59602688,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1719399345088,6.02163085,136.91,136.84,7.3076]
["bitfinex","SOLUSD",1719399345312,7.3057,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1719399347915,7.3057,136.88,136.83,13.7062]
["bitfinex","SOLUSD",1719399348219,8.28972688,136.88,136.83,6.3981]
["bitfinex","SOLUSD",1719399348401,7.3069,136.86,136.83,6.3981]
["bitfinex","SOLUSD",1719399349805,7.3064,136.87,136.83,6.3981]
["bitfinex","SOLUSD",1719399350008,7.3064,136.87,136.83,13.7064]
["bitfinex","SOLUSD",1719399353421,15.59552688,136.88,136.83,13.7064]
["bitfinex","SOLUSD",1719399355228,8.28972688,136.88,136.83,6.3981]
["bitfinex","SOLUSD",1719399355814,7.3068,136.86,136.83,6.3981]
["bitfinex","SOLUSD",1719399356517,7.3063,136.87,136.83,6.3981]
["bitfinex","SOLUSD",1719399357113,7.3063,136.87,136.83,13.7063]
["bitfinex","SOLUSD",1719399358625,15.59552688,136.88,136.83,13.7063]
["bitfinex","SOLUSD",1719399359227,7.3049,136.9,136.85,7.3069]
["bitfinex","SOLUSD",1719399359440,7.3051,136.89,136.85,7.3069]
["bitfinex","SOLUSD",1719399360704,7.3056,136.88,136.83,24.6686]
["bitfinex","SOLUSD",1719399360911,8.28972688,136.89,136.83,24.6686]
["bitfinex","SOLUSD",1719399361439,7.3065,136.87,136.83,24.6686]
["bitfinex","SOLUSD",1719399362738,7.3065,136.87,136.83,31.9768]
["bitfinex","SOLUSD",1719399365741,8.28972688,136.89,136.83,24.6686]
["bitfinex","SOLUSD",1719399366424,15.59522688,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1719399367132,7.3058,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1719399368227,7.3058,136.88,136.83,31.9767]
["bitfinex","SOLUSD",1719399368540,7.3063,136.87,136.83,31.9767]
["bitfinex","SOLUSD",1719399373654,7.3088,136.83,136.81,15.7858]
["bitfinex","SOLUSD",1719399374147,7.3085,136.83,136.81,15.7858]
["bitfinex","SOLUSD",1719399375334,7.3094,136.82,136.78,6.0959]
["bitfinex","SOLUSD",1719399375522,7.3094,136.82,136.78,13.4068]
["bitfinex","SOLUSD",1719399375730,18.2683,136.85,136.78,6.0959]
["bitfinex","SOLUSD",1719399375938,7.3084,136.83,136.78,13.4064]
["bitfinex","SOLUSD",1719399376251,7.309,136.82,136.78,6.0959]
["bitfinex","SOLUSD",1719399376937,7.3097,136.81,136.78,6.0959]
["bitfinex","SOLUSD",1719399378020,7.3099,136.8,136.78,6.0959]
["bitfinex","SOLUSD",1719399378226,8.28972688,136.84,136.78,6.0959]
["bitfinex","SOLUSD",1719399378227,7.3095,136.81,136.78,6.0959]
["bitfinex","SOLUSD",1719399381748,7.3089,136.82,136.78,6.0959]
["bitfinex","SOLUSD",1719399383047,15.59792688,136.84,136.79,18.276]
["bitfinex","SOLUSD",1719399383242,8.28972688,136.84,136.81,18.2731]
["bitfinex","SOLUSD",1719399383444,8.28972688,136.84,136.81,25.5823]
["bitfinex","SOLUSD",1719399383757,8.28972688,136.84,136.81,24.5823]
["bitfinex","SOLUSD",1719399383936,8.28972688,136.84,136.8,22.63]
["bitfinex","SOLUSD",1719399383937,15.59752688,136.84,136.8,22.63]
["bitfinex","SOLUSD",1719399386051,15.59752688,136.84,136.8,15.3201]
["bitfinex","SOLUSD",1719399386052,7.3086,136.83,136.8,15.3201]
["bitfinex","SOLUSD",1719399386251,8.28972688,136.84,136.8,15.3201]
["bitfinex","SOLUSD",1719399386252,7.3088,136.82,136.8,15.3201]
["bitfinex","SOLUSD",1719399386649,8.28972688,136.84,136.8,15.3201]
["bitfinex","SOLUSD",1719399386650,7.3094,136.81,136.8,15.3201]
["bitfinex","SOLUSD",1719399386831,7.3094,136.81,136.78,6.0959]
["bitfinex","SOLUSD",1719399387446,7.309,136.82,136.78,6.0959]
["bitfinex","SOLUSD",1719399388567,7.309,136.82,136.78,13.4068]
["bitfinex","SOLUSD",1719399389650,15.59782688,136.84,136.79,18.276]
["bitfinex","SOLUSD",1719399389856,8.28972688,136.84,136.79,25.5862]
["bitfinex","SOLUSD",1719399390158,7.3086,136.83,136.79,25.5862]
["bitfinex","SOLUSD",1719399390644,7.3088,136.82,136.79,18.276]
["bitfinex","SOLUSD",1719399390845,7.3088,136.82,136.78,13.4068]
["bitfinex","SOLUSD",1719399393648,7.3088,136.82,136.78,13.4069]
["bitfinex","SOLUSD",1719399394253,26.55942688,136.84,136.78,6.0959]
["bitfinex","SOLUSD",1719399394740,7.3095,136.81,136.78,6.0959]
["bitfinex","SOLUSD",1719399395751,26.55942688,136.84,136.78,6.0959]
["bitfinex","SOLUSD",1719399395752,7.309,136.82,136.78,6.0959]
["bitfinex","SOLUSD",1719399395951,7.3099,136.8,136.76,41.55333333]
["bitfinex","SOLUSD",1719399396148,7.3095,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1719399397841,7.309,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1719399398055,7.309,136.82,136.76,34.24133333]
["bitfinex","SOLUSD",1719399398245,15.59772688,136.84,136.78,18.2773]
["bitfinex","SOLUSD",1719399398663,15.59772688,136.84,136.79,7.3102]
["bitfinex","SOLUSD",1719399399760,7.3083,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1719399402089,14.91451921,136.86,136.81,13.4447]
["bitfinex","SOLUSD",1719399402243,304.78213799,136.91,136.81,13.4447]
["bitfinex","SOLUSD",1719399402448,7.3078,136.84,136.81,6.1354]
["bitfinex","SOLUSD",1719399402946,7.3083,136.83,136.8,15.1644]
["bitfinex","SOLUSD",1719399405673,7.3079,136.84,136.8,15.1644]
["bitfinex","SOLUSD",1719399405972,7.3074,136.85,136.8,22.4743]
["bitfinex","SOLUSD",1719399407569,7.3078,136.84,136.8,22.4743]
["bitfinex","SOLUSD",1719399408256,7.3074,136.85,136.8,22.4743]
["bitfinex","SOLUSD",1719399408455,7.3078,136.84,136.8,22.4743]
["bitfinex","SOLUSD",1719399408856,7.3078,136.84,136.8,15.1644]
["bitfinex","SOLUSD",1719399409253,7.3089,136.82,136.8,15.1644]
["bitfinex","SOLUSD",1719399410467,7.3085,136.83,136.8,15.1644]
["bitfinex","SOLUSD",1719399410973,7.3089,136.82,136.8,15.1644]
["bitfinex","SOLUSD",1719399411573,7.3085,136.83,136.8,15.1644]
["bitfinex","SOLUSD",1719399411874,7.3085,136.83,136.79,18.276]
["bitfinex","SOLUSD",1719399413371,7.309,136.82,136.79,18.276]
["bitfinex","SOLUSD",1719399420889,7.3095,136.81,136.77,13.4468]
["bitfinex","SOLUSD",1719399421392,7.309,136.82,136.77,13.4468]
["bitfinex","SOLUSD",1719399421964,7.309,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1719399422689,25.73003799,136.85,136.77,6.1354]
["bitfinex","SOLUSD",1719399422867,25.73003799,136.85,136.77,13.4465]
["bitfinex","SOLUSD",1719399424090,7.3093,136.82,136.77,13.4465]
["bitfinex","SOLUSD",1719399424472,7.3093,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1719399427076,7.3093,136.82,136.77,13.4467]
["bitfinex","SOLUSD",1719399430704,7.3093,136.82,136.77,14.90636823]
["bitfinex","SOLUSD",1719399431201,7.3094,136.81,136.77,14.90636823]
["bitfinex","SOLUSD",1719399431704,18.2711,136.83,136.77,6.1354]
["bitfinex","SOLUSD",1719399431880,7.31,136.8,136.77,6.1354]
["bitfinex","SOLUSD",1719399435887,18.2738,136.81,136.76,15.52063333]
["bitfinex","SOLUSD",1719399436206,7.3131,136.74,136.73,22.7713]
["bitfinex","SOLUSD",1719399436706,7.3131,136.74,136.73,16.5969]
["bitfinex","SOLUSD",1719399437708,7.3131,136.74,136.7,13.4575]
["bitfinex","SOLUSD",1719399437889,7.3131,136.74,136.7,6.1423]
["bitfinex","SOLUSD",1719399440916,7.3131,136.74,136.7,13.4574]
["bitfinex","SOLUSD",1719399441088,7.3131,136.74,136.7,6.1423]
["bitfinex","SOLUSD",1719399441289,7.3131,136.74,136.7,13.4575]
["bitfinex","SOLUSD",1719399446621,7.61284524,136.78,136.7,6.1423]
["bitfinex","SOLUSD",1719399446793,7.3127,136.75,136.71,7.3143]
["bitfinex","SOLUSD",1719399446993,7.3127,136.75,136.7,6.1423]
["bitfinex","SOLUSD",1719399447194,7.3127,136.75,136.71,7.3143]
["bitfinex","SOLUSD",1719399448901,7.3132,136.74,136.7,13.4573]
["bitfinex","SOLUSD",1719399450519,7.3128,136.75,136.7,13.4573]
["bitfinex","SOLUSD",1719399450905,7.3131,136.74,136.7,13.4573]
["bitfinex","SOLUSD",1719399464429,7.3131,136.74,136.7,6.1423]
["bitfinex","SOLUSD",1719399464631,13.63348537,136.79,136.7,6.1423]
["bitfinex","SOLUSD",1719399464924,7.3147,136.71,136.7,6.1423]
["bitfinex","SOLUSD",1719399465423,7.3144,136.72,136.7,6.1423]
["bitfinex","SOLUSD",1719399467824,7.3138,136.73,136.7,6.1423]
["bitfinex","SOLUSD",1719399468026,18.2818,136.75,136.69,16.6595]
["bitfinex","SOLUSD",1719399468232,7.3152,136.7,136.69,16.6595]
["bitfinex","SOLUSD",1719399469130,7.3149,136.71,136.69,16.6595]
["bitfinex","SOLUSD",1719399469428,7.3144,136.72,136.69,16.6595]
["bitfinex","SOLUSD",1719399472431,7.3147,136.71,136.69,16.6595]
["bitfinex","SOLUSD",1719399474738,7.3144,136.72,136.69,16.6595]
["bitfinex","SOLUSD",1719399475435,7.3139,136.73,136.69,16.6595]
["bitfinex","SOLUSD",1719399475734,7.3139,136.73,136.69,23.9751]
["bitfinex","SOLUSD",1719399476619,7.3139,136.73,136.69,16.6595]
["bitfinex","SOLUSD",1719399477438,7.3142,136.72,136.69,16.6595]
["bitfinex","SOLUSD",1719399478634,7.3137,136.73,136.7,0.17]
["bitfinex","SOLUSD",1719399478842,7.46133799,136.75,136.7,0.34]
["bitfinex","SOLUSD",1719399479027,7.3134,136.74,136.7,7.6552]
["bitfinex","SOLUSD",1719399479227,7.3134,136.74,136.7,0.34]
["bitfinex","SOLUSD",1719399479421,7.3138,136.73,136.7,1.80148442]
["bitfinex","SOLUSD",1719399480019,7.3138,136.73,136.7,0.34]
["bitfinex","SOLUSD",1719399480339,7.3143,136.72,136.69,16.6595]
["bitfinex","SOLUSD",1719399482041,7.3138,136.73,136.69,23.9753]
["bitfinex","SOLUSD",1719399485050,7.3133,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1719399487944,14.77413799,136.75,136.7,25.6033]
["bitfinex","SOLUSD",1719399488144,7.3122,136.76,136.7,18.2881]
["bitfinex","SOLUSD",1719399488934,7.3122,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1719399489143,7.3126,136.75,136.71,9.02503541]
["bitfinex","SOLUSD",1719399489754,7.312,136.77,136.72,7.3139]
["bitfinex","SOLUSD",1719399490051,7.3111,136.78,136.73,1.71018557]
["bitfinex","SOLUSD",1719399490258,14.77193799,136.79,136.73,17.50018557]
["bitfinex","SOLUSD",1719399490432,14.77193799,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1719399490855,14.77193799,136.79,136.74,27.3063677]
["bitfinex","SOLUSD",1719399491266,7.311,136.78,136.74,27.3063677]
["bitfinex","SOLUSD",1719399491632,7.311,136.78,136.75,3.17603803]
["bitfinex","SOLUSD",1719399493060,7.311,136.78,136.74,25.5954]
["bitfinex","SOLUSD",1719399499683,14.77193799,136.79,136.74,25.5954]
["bitfinex","SOLUSD",1719399499960,14.77193799,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1719399500459,14.77193799,136.79,136.74,25.5954]
["bitfinex","SOLUSD",1719399501157,7.3115,136.77,136.73,23.1035]
["bitfinex","SOLUSD",1719399502547,7.3112,136.78,136.73,23.1035]
["bitfinex","SOLUSD",1719399502863,7.3112,136.78,136.74,7.313]
["bitfinex","SOLUSD",1719399505968,14.77193799,136.79,136.74,7.313]
["bitfinex","SOLUSD",1719399506648,14.77193799,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1719399507750,14.77193799,136.79,136.74,7.3129]
["bitfinex","SOLUSD",1719399507949,7.311,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1719399509480,14.77193799,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1719399510269,7.31,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1719399510459,7.3094,136.81,136.77,7.3113]
["bitfinex","SOLUSD",1719399512571,7.3099,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1719399513982,7.3099,136.8,136.75,25.5934]
["bitfinex","SOLUSD",1719399514181,7.3106,136.79,136.75,25.5934]
["bitfinex","SOLUSD",1719399514885,56.55187085,136.83,136.76,7.3119]
["bitfinex","SOLUSD",1719399516277,7.3101,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1719399517090,7.3095,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1719399517386,7.3095,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1719399518579,7.3095,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1719399520161,7.3099,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1719399524962,7.3099,136.8,136.77,0.17]
["bitfinex","SOLUSD",1719399525164,7.3091,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1719399527083,7.3094,136.81,136.77,25.9301]
["bitfinex","SOLUSD",1719399529093,7.309,136.82,136.77,25.9301]
["bitfinex","SOLUSD",1719399529876,7.309,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1719399531066,7.309,136.82,136.77,25.93]
["bitfinex","SOLUSD",1719399531267,7.46133799,136.83,136.77,18.2787]
["bitfinex","SOLUSD",1719399531468,7.3106,136.79,136.74,18.2817]
["bitfinex","SOLUSD",1719399531677,7.3106,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1719399532970,7.3101,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1719399533189,7.3101,136.8,136.76,7.312]
["bitfinex","SOLUSD",1719399534467,7.3095,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1719399534669,7.3095,136.81,136.76,25.5919]
["bitfinex","SOLUSD",1719399535390,7.31,136.8,136.76,25.5919]
["bitfinex","SOLUSD",1719399535769,7.31,136.8,136.76,18.28]
["bitfinex","SOLUSD",1719399535982,18.2725,136.82,136.74,7.3127]
["bitfinex","SOLUSD",1719399536181,25.73383799,136.82,136.74,7.3127]
["bitfinex","SOLUSD",1719399536577,7.3108,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1719399537896,7.3101,136.8,136.76,7.312]
["bitfinex","SOLUSD",1719399538783,7.3105,136.79,136.75,25.5936]
["bitfinex","SOLUSD",1719399540167,7.3099,136.8,136.76,7.312]
["bitfinex","SOLUSD",1719399540375,7.3095,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1719399541694,7.3095,136.81,136.76,7.3118]
["bitfinex","SOLUSD",1719399545101,7.31,136.8,136.76,7.3118]
["bitfinex","SOLUSD",1719399547168,7.3104,136.79,136.75,25.9338]
["bitfinex","SOLUSD",1719399547389,7.3104,136.79,136.76,0.34]
["bitfinex","SOLUSD",1719399548181,7.3104,136.79,136.76,0.17]
["bitfinex","SOLUSD",1719399548384,7.311,136.78,136.74,7.313]
["bitfinex","SOLUSD",1719399548877,7.311,136.78,136.75,0.17]
["bitfinex","SOLUSD",1719399551297,7.311,136.78,136.74,7.313]
["bitfinex","SOLUSD",1719399551687,7.3106,136.79,136.74,25.5957]
["bitfinex","SOLUSD",1719399551892,7.3101,136.8,136.74,18.2827]
["bitfinex","SOLUSD",1719399552079,7.46133799,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1719399552277,7.46133799,136.82,136.78,18.2772]
["bitfinex","SOLUSD",1719399552484,28.7584722,136.85,136.79,0.17]
["bitfinex","SOLUSD",1719399552800,28.7584722,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1719399553006,28.7584722,136.85,136.8,27.01477991]
["bitfinex","SOLUSD",1719399553185,22.8693,136.85,136.8,27.01477991]
["bitfinex","SOLUSD",1719399553383,7.3079,136.84,136.8,27.01477991]
["bitfinex","SOLUSD",1719399553898,7.3062,136.87,136.82,7.3083]
["bitfinex","SOLUSD",1719399554102,14.76713799,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1719399554398,14.76713799,136.88,136.84,8.59151258]
["bitfinex","SOLUSD",1719399554584,14.76713799,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719399555099,14.76713799,136.88,136.83,7.6481]
["bitfinex","SOLUSD",1719399555296,14.76713799,136.88,136.83,7.4781]
["bitfinex","SOLUSD",1719399555297,7.3063,136.87,136.83,7.4781]
["bitfinex","SOLUSD",1719399555486,7.3069,136.86,136.83,0.17]
["bitfinex","SOLUSD",1719399555686,7.3069,136.86,136.82,25.5806]
["bitfinex","SOLUSD",1719399555898,7.3074,136.85,136.81,0.17]
["bitfinex","SOLUSD",1719399556104,7.3081,136.84,136.79,25.5855]
["bitfinex","SOLUSD",1719399556284,7.3083,136.83,136.79,25.5855]
["bitfinex","SOLUSD",1719399556677,7.3079,136.84,136.79,25.5855]
["bitfinex","SOLUSD",1719399556881,7.3085,136.83,136.79,25.5856]
["bitfinex","SOLUSD",1719399557102,7.3079,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1719399557775,7.3072,136.85,136.8,7.3099]
["bitfinex","SOLUSD",1719399560080,7.3079,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1719399560875,7.3083,136.83,136.79,18.4452]
["bitfinex","SOLUSD",1719399561084,7.3079,136.84,136.79,25.7551]
["bitfinex","SOLUSD",1719399564903,7.3079,136.84,136.8,7.4798]
["bitfinex","SOLUSD",1719399568513,7.3079,136.84,136.8,0.17]
["bitfinex","SOLUSD",1719399569401,7.3079,136.84,136.8,7.4799]
["bitfinex","SOLUSD",1719399569595,7.3076,136.85,136.8,7.4799]
["bitfinex","SOLUSD",1719399569795,7.3078,136.84,136.8,7.4799]
["bitfinex","SOLUSD",1719399570608,25.72603799,136.88,136.81,18.2732]
["bitfinex","SOLUSD",1719399570817,25.72603799,136.88,136.82,0.17]
["bitfinex","SOLUSD",1719399570998,25.72603799,136.88,136.83,1.59542683]
["bitfinex","SOLUSD",1719399571687,7.3071,136.86,136.83,1.59542683]
["bitfinex","SOLUSD",1719399573714,7.3072,136.85,136.81,7.4791]
["bitfinex","SOLUSD",1719399574625,7.3069,136.86,136.81,7.4791]
["bitfinex","SOLUSD",1719399575298,7.3069,136.86,136.81,25.7523]
["bitfinex","SOLUSD",1719399576013,7.3069,136.86,136.82,0.17]
["bitfinex","SOLUSD",1719399577799,7.3069,136.86,136.82,7.4788]
["bitfinex","SOLUSD",1719399579021,1.59542683,136.89,136.83,18.2707]
["bitfinex","SOLUSD",1719399580119,7.306,136.88,136.84,7.6474]
["bitfinex","SOLUSD",1719399582496,7.3052,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1719399585305,8.90002683,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719399587438,7.3041,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719399588929,7.3046,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719399589498,7.3051,136.89,136.85,18.2678]
["bitfinex","SOLUSD",1719399589698,19.85442683,136.92,136.85,18.2678]
["bitfinex","SOLUSD",1719399590434,7.3054,136.89,136.85,18.2678]
["bitfinex","SOLUSD",1719399591326,7.3054,136.89,136.85,25.575]
["bitfinex","SOLUSD",1719399592636,7.3047,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719399595135,1.59542683,136.92,136.88,18.2641]
["bitfinex","SOLUSD",1719399595296,8.89862683,136.93,136.89,7.3047]
["bitfinex","SOLUSD",1719399595800,7.3032,136.93,136.89,7.3047]
["bitfinex","SOLUSD",1719399596006,7.3026,136.94,136.89,7.3047]
["bitfinex","SOLUSD",1719399597727,1.59542683,136.95,136.89,7.3047]
["bitfinex","SOLUSD",1719399597913,1.59542683,136.96,136.89,7.3047]
["bitfinex","SOLUSD",1719399598106,9.0072926,136.96,136.89,7.3047]
["bitfinex","SOLUSD",1719399598431,1.59542683,136.95,136.89,7.3047]
["bitfinex","SOLUSD",1719399598608,7.303,136.93,136.89,7.3047]
["bitfinex","SOLUSD",1719399599621,7.3026,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1719399600712,8.89742683,136.95,136.91,7.304]
["bitfinex","SOLUSD",1719399600938,1.59542683,136.95,136.91,7.304]
["bitfinex","SOLUSD",1719399601324,1.59542683,136.95,136.92,7.3035]
["bitfinex","SOLUSD",1719399601833,8.89752683,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1719399602821,7.3024,136.94,136.9,25.5657]
["bitfinex","SOLUSD",1719399603033,8.89852683,136.93,136.9,18.2612]
["bitfinex","SOLUSD",1719399603201,8.89852683,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1719399603403,7.304,136.91,136.87,41.0163]
["bitfinex","SOLUSD",1719399603705,7.3035,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1719399604113,8.89962683,136.91,136.87,33.7102]
["bitfinex","SOLUSD",1719399604778,1.59542683,136.91,136.87,41.016]
["bitfinex","SOLUSD",1719399605235,1.59542683,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1719399605536,1.59542683,136.91,136.87,41.0162]
["bitfinex","SOLUSD",1719399606633,1.59542683,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1719399607307,7.3031,136.93,136.89,7.305]
["bitfinex","SOLUSD",1719399607511,8.89852683,136.93,136.89,7.305]
["bitfinex","SOLUSD",1719399607724,7.3031,136.93,136.89,7.305]
["bitfinex","SOLUSD",1719399608428,1.59542683,136.95,136.89,18.2626]
["bitfinex","SOLUSD",1719399608617,1.59542683,136.96,136.93,7.3026]
["bitfinex","SOLUSD",1719399608814,14.90016039,136.97,136.93,7.3026]
["bitfinex","SOLUSD",1719399608815,8.89642683,136.97,136.93,7.3026]
["bitfinex","SOLUSD",1719399609233,7.3014,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1719399609733,1.59542683,136.95,136.91,18.259]
["bitfinex","SOLUSD",1719399609933,1.59542683,136.97,136.91,18.259]
["bitfinex","SOLUSD",1719399610135,7.302,136.95,136.91,18.259]
["bitfinex","SOLUSD",1719399610321,7.302,136.95,136.91,25.5628]
["bitfinex","SOLUSD",1719399610835,8.89662683,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719399611019,8.89662683,136.97,136.91,18.259]
["bitfinex","SOLUSD",1719399611223,7.3014,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1719399611525,1.59542683,136.95,136.92,7.3033]
["bitfinex","SOLUSD",1719399611726,7.3014,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1719399611923,7.301,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1719399612639,1.59542683,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1719399614138,8.89682683,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1719399614732,1.59542683,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1719399615548,1.59542683,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1719399617634,7.301,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719399617635,1.59542683,136.97,136.93,18.257]
["bitfinex","SOLUSD",1719399617811,1.59542683,136.99,136.92,43.9168]
["bitfinex","SOLUSD",1719399618227,1.59542683,136.99,136.97,7.3008]
["bitfinex","SOLUSD",1719399618431,1.59542683,136.99,136.96,7.3012]
["bitfinex","SOLUSD",1719399618936,8.89472683,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1719399619920,8.89472683,137.0,136.95,25.5561]
["bitfinex","SOLUSD",1719399620426,7.2998,136.99,136.95,25.5561]
["bitfinex","SOLUSD",1719399620628,8.89522683,136.99,136.95,25.5561]
["bitfinex","SOLUSD",1719399621728,7.2998,136.99,136.95,18.2543]
["bitfinex","SOLUSD",1719399623040,7.2998,136.99,136.95,25.5561]
["bitfinex","SOLUSD",1719399625443,273.97495152,137.01,136.96,7.3011]
["bitfinex","SOLUSD",1719399625444,275.51076577,137.01,136.96,7.3011]
["bitfinex","SOLUSD",1719399625648,268.0989,137.01,136.96,7.3011]
["bitfinex","SOLUSD",1719399626026,7.2993,137.0,136.96,7.3011]
["bitfinex","SOLUSD",1719399626223,260.8,137.01,136.97,18.2519]
["bitfinex","SOLUSD",1719399626426,260.8,137.01,136.99,7.2998]
["bitfinex","SOLUSD",1719399626622,284.85986577,137.05,136.99,7.2998]
["bitfinex","SOLUSD",1719399626937,284.85986577,137.05,136.98,0.34]
["bitfinex","SOLUSD",1719399626938,7.2977,137.03,136.98,7.6402]
["bitfinex","SOLUSD",1719399628541,7.2977,137.03,136.97,33.7465]
["bitfinex","SOLUSD",1719399628542,1.59542683,137.02,136.97,41.0471]
["bitfinex","SOLUSD",1719399628847,7.2985,137.02,136.97,41.0473]
["bitfinex","SOLUSD",1719399629021,1.59542683,137.04,136.97,33.7465]
["bitfinex","SOLUSD",1719399629022,7.2988,137.01,136.97,33.7465]
["bitfinex","SOLUSD",1719399629639,7.2982,137.02,136.97,41.0472]
["bitfinex","SOLUSD",1719399630437,7.2978,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719399631433,7.2978,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719399631954,8.89272683,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719399633449,7.2977,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1719399634351,7.2977,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719399634549,1.59542683,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1719399634781,7.5953593,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1719399634782,8.89142683,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1719399634960,7.296,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1719399635543,7.296,137.07,137.02,7.298]
["bitfinex","SOLUSD",1719399635947,7.296,137.07,137.01,51.2863]
["bitfinex","SOLUSD",1719399635948,7.2962,137.06,137.01,58.5848]
["bitfinex","SOLUSD",1719399636148,7.2962,137.06,137.02,0.17]
["bitfinex","SOLUSD",1719399637157,1.59542683,137.09,137.02,0.17]
["bitfinex","SOLUSD",1719399637158,1.59542683,137.09,137.03,7.2976]
["bitfinex","SOLUSD",1719399637328,1.59542683,137.09,137.02,7.468]
["bitfinex","SOLUSD",1719399637932,7.2959,137.07,137.02,7.468]
["bitfinex","SOLUSD",1719399638262,7.295,137.08,137.03,25.5408]
["bitfinex","SOLUSD",1719399639131,7.2956,137.07,137.03,18.2433]
["bitfinex","SOLUSD",1719399640466,7.2951,137.08,137.03,25.5408]
["bitfinex","SOLUSD",1719399640662,0.85452,137.1,137.06,6.0678]
["bitfinex","SOLUSD",1719399640830,0.85452,137.1,137.07,49.6568]
["bitfinex","SOLUSD",1719399641032,0.85452,137.1,137.07,15.4017]
["bitfinex","SOLUSD",1719399641763,0.85452,137.1,137.07,22.6971]
["bitfinex","SOLUSD",1719399642670,0.85452,137.1,137.07,15.4017]
["bitfinex","SOLUSD",1719399644161,0.85452,137.1,137.03,22.4523]
["bitfinex","SOLUSD",1719399644162,2.44994683,137.1,137.03,22.4523]
["bitfinex","SOLUSD",1719399644336,7.2948,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719399644543,7.2948,137.09,137.03,22.4523]
["bitfinex","SOLUSD",1719399644544,2.44994683,137.1,137.03,22.4523]
["bitfinex","SOLUSD",1719399644746,7.295,137.08,137.03,22.4523]
["bitfinex","SOLUSD",1719399645043,2.44994683,137.1,137.03,22.4523]
["bitfinex","SOLUSD",1719399645457,7.2955,137.07,137.03,22.4523]
["bitfinex","SOLUSD",1719399645961,7.296,137.06,137.03,22.4523]
["bitfinex","SOLUSD",1719399646170,7.2957,137.07,137.03,22.4523]
["bitfinex","SOLUSD",1719399646743,7.2957,137.07,137.03,16.0958]
["bitfinex","SOLUSD",1719399647980,7.2951,137.08,137.03,23.3933]
["bitfinex","SOLUSD",1719399649067,2.44994683,137.1,137.03,16.0958]
["bitfinex","SOLUSD",1719399649576,7.2957,137.07,137.03,16.0958]
["bitfinex","SOLUSD",1719399652972,7.2961,137.06,137.03,16.0958]
["bitfinex","SOLUSD",1719399656786,10.04379166,137.1,137.03,34.3397]
["bitfinex","SOLUSD",1719399656990,7.295,137.08,137.03,41.6371]
["bitfinex","SOLUSD",1719399658573,7.2955,137.07,137.03,41.6371]
["bitfinex","SOLUSD",1719399659465,7.2951,137.08,137.03,41.6371]
["bitfinex","SOLUSD",1719399659768,7.2951,137.08,137.04,0.34]
["bitfinex","SOLUSD",1719399661167,2.44994683,137.1,137.05,7.2961]
["bitfinex","SOLUSD",1719399661401,2.44994683,137.1,137.06,7.296]
["bitfinex","SOLUSD",1719399661579,9.74394683,137.1,137.05,25.5377]
["bitfinex","SOLUSD",1719399661970,7.295,137.08,137.04,34.5969]
["bitfinex","SOLUSD",1719399662167,7.295,137.08,137.04,0.34]
["bitfinex","SOLUSD",1719399662687,7.295,137.08,137.04,0.17]
["bitfinex","SOLUSD",1719399662863,7.295,137.08,137.03,23.3933]
["bitfinex","SOLUSD",1719399663588,7.295,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1719399664828,7.2946,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1719399665090,1.59542683,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1719399665299,1.59542683,137.08,137.03,16.0958]
["bitfinex","SOLUSD",1719399665470,2.44994683,137.1,137.03,16.0958]
["bitfinex","SOLUSD",1719399667493,2.44994683,137.1,137.0,21.4596]
["bitfinex","SOLUSD",1719399667674,0.17,137.09,137.0,21.4596]
["bitfinex","SOLUSD",1719399667868,7.58186577,137.09,137.0,21.4596]
["bitfinex","SOLUSD",1719399668069,1.59542683,137.08,137.0,21.4596]
["bitfinex","SOLUSD",1719399668272,16.6446,137.07,136.93,21.8457]
["bitfinex","SOLUSD",1719399668564,1.76542683,137.06,136.95,26.96]
["bitfinex","SOLUSD",1719399669797,1.76542683,137.06,136.96,26.96]
["bitfinex","SOLUSD",1719399670008,1.59542683,137.06,136.97,26.96]
["bitfinex","SOLUSD",1719399670201,1.59542683,137.06,136.98,0.34]
["bitfinex","SOLUSD",1719399670702,1.59542683,137.06,136.93,21.8457]
["bitfinex","SOLUSD",1719399670911,9.0072926,137.06,136.93,21.8457]
["bitfinex","SOLUSD",1719399671195,7.75186577,137.05,136.93,48.8057]
["bitfinex","SOLUSD",1719399671501,1.59542683,137.04,136.93,48.8057]
["bitfinex","SOLUSD",1719399671871,30.0,137.02,136.94,26.96]
["bitfinex","SOLUSD",1719399672097,1.59542683,137.01,136.94,26.96]
["bitfinex","SOLUSD",1719399672584,1.59542683,137.01,136.95,0.34]
["bitfinex","SOLUSD",1719399673098,30.0,137.02,136.96,26.96]
["bitfinex","SOLUSD",1719399673398,30.0,137.02,136.97,0.34]
["bitfinex","SOLUSD",1719399675477,1.59542683,137.04,136.97,0.34]
["bitfinex","SOLUSD",1719399677415,1.59542683,137.04,136.96,0.34]
["bitfinex","SOLUSD",1719399678900,9.0072926,137.04,136.95,26.96]
["bitfinex","SOLUSD",1719399679103,9.0072926,137.04,136.94,26.96]
["bitfinex","SOLUSD",1719399679703,9.0072926,137.04,136.96,26.96]
["bitfinex","SOLUSD",1719399680204,9.0072926,137.04,136.97,0.17]
["bitfinex","SOLUSD",1719399680401,9.0072926,137.04,136.97,0.34]
["bitfinex","SOLUSD",1719399681321,9.0072926,137.04,136.96,26.96]
["bitfinex","SOLUSD",1719399681602,9.0072926,137.04,136.94,26.96]
["bitfinex","SOLUSD",1719399681803,9.0072926,137.04,136.95,0.34]
["bitfinex","SOLUSD",1719399684810,9.0072926,137.04,136.95,27.3]
["bitfinex","SOLUSD",1719399686522,9.0072926,137.04,136.95,0.34]
["bitfinex","SOLUSD",1719399687017,16.3921,137.03,136.95,0.17]
["bitfinex","SOLUSD",1719399687339,1.59542683,137.02,136.95,0.17]
["bitfinex","SOLUSD",1719399689296,17.98752683,137.03,136.96,26.96]
["bitfinex","SOLUSD",1719399689495,17.98752683,137.03,136.97,0.34]
["bitfinex","SOLUSD",1719399693102,17.98752683,137.03,136.96,0.34]
["bitfinex","SOLUSD",1719399694222,17.98752683,137.03,136.94,26.96]
["bitfinex","SOLUSD",1719399694521,17.98752683,137.03,136.95,0.17]
["bitfinex","SOLUSD",1719399695518,17.98752683,137.03,136.94,27.3]
["bitfinex","SOLUSD",1719399696921,25.3993926,137.03,136.94,0.34]
["bitfinex","SOLUSD",1719399697095,25.3993926,137.03,136.94,27.3]
["bitfinex","SOLUSD",1719399697935,25.3993926,137.03,136.94,0.34]
["bitfinex","SOLUSD",1719399698102,25.3993926,137.03,136.94,27.3]
["bitfinex","SOLUSD",1719399699735,25.3993926,137.03,136.94,0.34]
["bitfinex","SOLUSD",1719399699906,25.3993926,137.03,136.94,27.3]
["bitfinex","SOLUSD",1719399700420,25.3993926,137.03,136.95,26.96]
["bitfinex","SOLUSD",1719399700817,7.62579344,137.05,136.99,26.96]
["bitfinex","SOLUSD",1719399701013,1.59542683,137.05,137.0,0.34]
["bitfinex","SOLUSD",1719399701203,1.59542683,137.06,137.0,0.34]
["bitfinex","SOLUSD",1719399703810,16.78002683,137.07,137.0,0.34]
["bitfinex","SOLUSD",1719399704010,15.1846,137.07,137.02,26.96]
["bitfinex","SOLUSD",1719399704334,15.1846,137.07,137.03,0.17]
["bitfinex","SOLUSD",1719399704718,15.1846,137.07,137.03,27.3]
["bitfinex","SOLUSD",1719399704921,15.1846,137.07,137.03,27.13]
["bitfinex","SOLUSD",1719399705238,0.85452,137.1,137.04,27.13]
["bitfinex","SOLUSD",1719399706539,0.85452,137.1,137.05,0.17]
["bitfinex","SOLUSD",1719399708725,0.85452,137.1,137.04,0.17]
["bitfinex","SOLUSD",1719399708916,0.85452,137.1,137.04,0.34]
["bitfinex","SOLUSD",1719399709748,2.44994683,137.1,137.04,0.34]
["bitfinex","SOLUSD",1719399714726,2.44994683,137.1,137.04,27.3]
["bitfinex","SOLUSD",1719399715047,0.85452,137.1,137.05,26.96]
["bitfinex","SOLUSD",1719399715343,0.85452,137.1,137.04,0.34]
["bitfinex","SOLUSD",1719399715344,0.85452,137.1,137.06,27.3]
["bitfinex","SOLUSD",1719399715514,0.85452,137.1,137.06,27.13]
["bitfinex","SOLUSD",1719399716539,0.85452,137.1,137.09,26.96]
["bitfinex","SOLUSD",1719399716752,0.85452,137.1,137.09,27.3]
["bitfinex","SOLUSD",1719399719737,0.85452,137.1,137.09,0.34]
["bitfinex","SOLUSD",1719399720224,16.6141,137.23,137.09,21.8493]
["bitfinex","SOLUSD",1719399720420,6.3803,137.21,137.13,26.96]
["bitfinex","SOLUSD",1719399720637,1.59542683,137.2,137.13,26.96]
["bitfinex","SOLUSD",1719399721420,1.59542683,137.2,137.14,26.96]
["bitfinex","SOLUSD",1719399721625,1.59542683,137.2,137.12,0.34]
["bitfinex","SOLUSD",1719399721837,1.59542683,137.22,137.15,26.96]
["bitfinex","SOLUSD",1719399722220,1.59542683,137.22,137.14,0.17]
["bitfinex","SOLUSD",1719399722443,1.59542683,137.22,137.14,27.13]
["bitfinex","SOLUSD",1719399722815,1.59542683,137.22,137.13,0.17]
["bitfinex","SOLUSD",1719399723015,1.59542683,137.22,137.14,26.96]
["bitfinex","SOLUSD",1719399723553,1.59542683,137.22,137.15,0.34]
["bitfinex","SOLUSD",1719399724232,1.59542683,137.22,137.15,0.17]
["bitfinex","SOLUSD",1719399724437,1.59542683,137.22,137.13,26.96]
["bitfinex","SOLUSD",1719399724615,1.59542683,137.22,137.14,0.34]
["bitfinex","SOLUSD",1719399725853,1.59542683,137.22,137.14,120.0]
["bitfinex","SOLUSD",1719399726148,0.85452,137.24,137.21,26.96]
["bitfinex","SOLUSD",1719399726352,0.85452,137.24,137.22,26.96]
["bitfinex","SOLUSD",1719399726652,0.85452,137.24,137.17,53.6]
["bitfinex","SOLUSD",1719399726950,0.85452,137.24,137.14,41.92]
["bitfinex","SOLUSD",1719399726956,0.85452,137.24,137.15,7.324]
["bitfinex","SOLUSD",1719399727118,0.85452,137.24,137.16,0.17]
["bitfinex","SOLUSD",1719399727321,0.85452,137.24,137.14,20.0]
["bitfinex","SOLUSD",1719399727322,0.85452,137.24,137.15,0.34]
["bitfinex","SOLUSD",1719399730458,0.85452,137.24,137.16,37.2254]
["bitfinex","SOLUSD",1719399730626,0.85452,137.24,137.17,42.26]
["bitfinex","SOLUSD",1719399730825,0.85452,137.24,137.18,53.6]
["bitfinex","SOLUSD",1719399731049,0.85452,137.24,137.18,75.52]
["bitfinex","SOLUSD",1719399731231,0.85452,137.24,137.19,0.34]
["bitfinex","SOLUSD",1719399732957,0.85452,137.24,137.16,21.9712]
["bitfinex","SOLUSD",1719399733855,0.85452,137.24,137.17,53.6]
["bitfinex","SOLUSD",1719399734240,0.85452,137.24,137.18,0.17]
["bitfinex","SOLUSD",1719399734563,0.85452,137.24,137.18,0.34]
["bitfinex","SOLUSD",1719399735073,0.85452,137.24,137.2,53.6]
["bitfinex","SOLUSD",1719399735242,0.85452,137.24,137.21,0.34]
["bitfinex","SOLUSD",1719399735551,0.85452,137.24,137.21,20.34]
["bitfinex","SOLUSD",1719399736929,0.85452,137.24,137.2,53.6]
["bitfinex","SOLUSD",1719399737162,0.85452,137.24,137.18,53.6]
["bitfinex","SOLUSD",1719399737336,0.85452,137.24,137.19,20.0]
["bitfinex","SOLUSD",1719399738658,0.85452,137.24,137.2,0.34]
["bitfinex","SOLUSD",1719399739446,0.85452,137.24,137.18,53.6]
["bitfinex","SOLUSD",1719399739762,16.76942,137.24,137.16,15.3054]
["bitfinex","SOLUSD",1719399740136,16.76942,137.24,137.14,53.6]
["bitfinex","SOLUSD",1719399740341,16.76942,137.24,137.15,20.0]
["bitfinex","SOLUSD",1719399741738,1.59542683,137.23,137.14,53.6]
["bitfinex","SOLUSD",1719399743269,1.59542683,137.23,137.15,0.17]
["bitfinex","SOLUSD",1719399743651,22.83152,137.24,137.15,20.17]
["bitfinex","SOLUSD",1719399744270,22.83152,137.24,137.16,0.17]
["bitfinex","SOLUSD",1719399750348,22.83152,137.24,137.17,53.6]
["bitfinex","SOLUSD",1719399750550,22.83152,137.24,137.18,20.34]
["bitfinex","SOLUSD",1719399751269,16.76942,137.24,137.18,20.34]
["bitfinex","SOLUSD",1719399752167,16.76942,137.24,137.18,0.34]
["bitfinex","SOLUSD",1719399755673,1.59542683,137.23,137.14,53.6]
["bitfinex","SOLUSD",1719399755851,7.78902683,137.23,137.15,20.0]
["bitfinex","SOLUSD",1719399756175,6.1936,137.23,137.15,20.0]
["bitfinex","SOLUSD",1719399756572,16.76942,137.24,137.15,20.0]
["bitfinex","SOLUSD",1719399757250,16.76942,137.24,137.16,0.34]
["bitfinex","SOLUSD",1719399758859,1.59542683,137.23,137.16,0.34]
["bitfinex","SOLUSD",1719399759478,16.76942,137.24,137.16,0.34]
["bitfinex","SOLUSD",1719399761452,1.59542683,137.23,137.16,0.34]
["bitfinex","SOLUSD",1719399764063,6.601,137.22,137.14,53.6]
["bitfinex","SOLUSD",1719399765377,6.601,137.22,137.15,0.34]
["bitfinex","SOLUSD",1719399766885,6.601,137.22,137.19,26.81]
["bitfinex","SOLUSD",1719399768189,6.601,137.22,137.11,35.2418497]
["bitfinex","SOLUSD",1719399768380,6.601,137.22,137.18,26.81]
["bitfinex","SOLUSD",1719399769461,6.601,137.22,137.13,107.24]
["bitfinex","SOLUSD",1719399769784,6.601,137.22,137.17,26.81]
["bitfinex","SOLUSD",1719399771571,6.601,137.22,137.14,20.34]
["bitfinex","SOLUSD",1719399771761,6.601,137.22,137.18,26.81]
["bitfinex","SOLUSD",1719399775976,6.601,137.22,137.17,26.81]
["bitfinex","SOLUSD",1719399777097,1.59542683,137.21,137.17,26.81]
["bitfinex","SOLUSD",1719399777416,15.0897,137.2,137.16,26.81]
["bitfinex","SOLUSD",1719399778402,15.0897,137.2,137.17,26.98]
["bitfinex","SOLUSD",1719399778781,15.0897,137.2,137.18,26.81]
["bitfinex","SOLUSD",1719399780311,17.11102,137.24,137.19,26.81]
["bitfinex","SOLUSD",1719399780475,18.70644683,137.24,137.19,26.81]
["bitfinex","SOLUSD",1719399780982,18.70644683,137.24,137.2,26.81]
["bitfinex","SOLUSD",1719399781311,17.11102,137.24,137.21,26.81]
["bitfinex","SOLUSD",1719399781897,17.11102,137.24,137.19,26.98]
["bitfinex","SOLUSD",1719399782125,18.70644683,137.24,137.19,26.98]
["bitfinex","SOLUSD",1719399782415,1.59542683,137.23,137.2,26.81]
["bitfinex","SOLUSD",1719399782581,1.59542683,137.23,137.19,26.98]
["bitfinex","SOLUSD",1719399783521,17.11102,137.24,137.19,26.98]
["bitfinex","SOLUSD",1719399783674,18.70644683,137.24,137.19,26.98]
["bitfinex","SOLUSD",1719399786904,1.59542683,137.23,137.12,15.7997]
["bitfinex","SOLUSD",1719399787205,1.59542683,137.23,137.16,26.81]
["bitfinex","SOLUSD",1719399788698,6.601,137.21,137.1,6.2495]
["bitfinex","SOLUSD",1719399788892,1.59542683,137.2,137.14,26.81]
["bitfinex","SOLUSD",1719399789613,1.59542683,137.2,137.13,26.81]
["bitfinex","SOLUSD",1719399789785,1.59542683,137.2,137.1,6.2495]
["bitfinex","SOLUSD",1719399789988,1.59542683,137.2,137.12,26.81]
["bitfinex","SOLUSD",1719399790492,1.59542683,137.2,137.13,26.81]
["bitfinex","SOLUSD",1719399792123,6.601,137.21,137.14,26.81]
["bitfinex","SOLUSD",1719399792623,6.601,137.21,137.13,26.81]
["bitfinex","SOLUSD",1719399793222,1.59542683,137.2,137.13,26.81]
["bitfinex","SOLUSD",1719399793512,1.59542683,137.2,137.14,26.81]
["bitfinex","SOLUSD",1719399795129,1.59542683,137.2,137.12,0.34]
["bitfinex","SOLUSD",1719399795304,1.59542683,137.2,137.1,4.0]
["bitfinex","SOLUSD",1719399795305,1.59542683,137.2,137.14,26.81]
["bitfinex","SOLUSD",1719399796786,1.59542683,137.2,137.13,26.81]
["bitfinex","SOLUSD",1719399797828,1.59542683,137.2,137.12,26.81]
["bitfinex","SOLUSD",1719399798605,15.0367,137.19,137.11,0.34]
["bitfinex","SOLUSD",1719399798816,1.59542683,137.18,137.11,27.15]
["bitfinex","SOLUSD",1719399799324,1.59542683,137.18,137.12,26.81]
["bitfinex","SOLUSD",1719399805225,15.0367,137.19,137.16,26.81]
["bitfinex","SOLUSD",1719399805424,6.601,137.21,137.16,26.81]
["bitfinex","SOLUSD",1719399806136,6.601,137.21,137.15,0.34]
["bitfinex","SOLUSD",1719399806316,6.601,137.21,137.16,26.98]
["bitfinex","SOLUSD",1719399806505,1.59542683,137.2,137.16,26.81]
["bitfinex","SOLUSD",1719399806835,1.59542683,137.2,137.15,26.81]
["bitfinex","SOLUSD",1719399807015,1.59542683,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719399807535,8.19642683,137.21,137.16,0.34]
["bitfinex","SOLUSD",1719399808536,8.19642683,137.21,137.16,27.15]
["bitfinex","SOLUSD",1719399810027,6.601,137.21,137.16,27.15]
["bitfinex","SOLUSD",1719399810210,6.601,137.21,137.16,0.34]
["bitfinex","SOLUSD",1719399810606,6.601,137.21,137.17,0.17]
["bitfinex","SOLUSD",1719399810821,6.601,137.21,137.15,0.34]
["bitfinex","SOLUSD",1719399812902,1.59542683,137.2,137.16,26.81]
["bitfinex","SOLUSD",1719399813103,1.59542683,137.21,137.16,26.81]
["bitfinex","SOLUSD",1719399814038,21.8321,137.22,137.16,26.81]
["bitfinex","SOLUSD",1719399814325,21.8321,137.22,137.17,26.98]
["bitfinex","SOLUSD",1719399815309,2.44994683,137.24,137.2,26.81]
["bitfinex","SOLUSD",1719399816646,0.85452,137.24,137.22,26.81]
["bitfinex","SOLUSD",1719399816930,0.85452,137.24,137.23,0.17]
["bitfinex","SOLUSD",1719399817130,0.85452,137.24,137.23,0.34]
["bitfinex","SOLUSD",1719399817432,0.85452,137.24,137.23,27.15]
["bitfinex","SOLUSD",1719399819232,260.8,137.31,137.23,50.2431]
["bitfinex","SOLUSD",1719399819526,283.17742,137.38,137.28,26.81]
["bitfinex","SOLUSD",1719399819711,1.59542683,137.37,137.28,26.81]
["bitfinex","SOLUSD",1719399820234,9.15543515,137.37,137.28,26.81]
["bitfinex","SOLUSD",1719399820432,1.59542683,137.37,137.29,26.81]
["bitfinex","SOLUSD",1719399820646,1.59542683,137.37,137.27,0.17]
["bitfinex","SOLUSD",1719399820808,1.59542683,137.37,137.27,0.34]
["bitfinex","SOLUSD",1719399829135,1.59542683,137.37,137.28,0.17]
["bitfinex","SOLUSD",1719399829316,1.59542683,137.37,137.26,20.34]
["bitfinex","SOLUSD",1719399830016,1.59542683,137.37,137.26,0.34]
["bitfinex","SOLUSD",1719399830214,1.59542683,137.37,137.27,0.17]
["bitfinex","SOLUSD",1719399830415,1.59542683,137.37,137.25,0.34]
["bitfinex","SOLUSD",1719399831744,15.7428,137.36,137.24,20.0]
["bitfinex","SOLUSD",1719399831937,0.85452,137.38,137.25,21.6104]
["bitfinex","SOLUSD",1719399832140,0.85452,137.38,137.26,73.54]
["bitfinex","SOLUSD",1719399832321,0.85452,137.38,137.26,95.46]
["bitfinex","SOLUSD",1719399832835,0.85452,137.38,137.29,53.54]
["bitfinex","SOLUSD",1719399833016,0.85452,137.38,137.3,20.34]
["bitfinex","SOLUSD",1719399833849,0.85452,137.38,137.31,21.7678]
["bitfinex","SOLUSD",1719399834022,0.85452,137.38,137.32,0.34]
["bitfinex","SOLUSD",1719399834221,2.44994683,137.38,137.31,21.7678]
["bitfinex","SOLUSD",1719399835222,0.85452,137.38,137.31,21.7678]
["bitfinex","SOLUSD",1719399835421,0.85452,137.38,137.3,0.34]
["bitfinex","SOLUSD",1719399835743,0.85452,137.38,137.31,0.17]
["bitfinex","SOLUSD",1719399835944,0.85452,137.38,137.29,0.34]
["bitfinex","SOLUSD",1719399840951,0.85452,137.38,137.29,7.639]
["bitfinex","SOLUSD",1719399841248,0.85452,137.38,137.32,26.76]
["bitfinex","SOLUSD",1719399844533,0.85452,137.38,137.29,0.34]
["bitfinex","SOLUSD",1719399844731,0.85452,137.38,137.32,26.76]
["bitfinex","SOLUSD",1719399844978,0.85452,137.38,137.31,26.76]
["bitfinex","SOLUSD",1719399845965,0.85452,137.38,137.32,26.76]
["bitfinex","SOLUSD",1719399849441,15.5995,137.37,137.31,0.17]
["bitfinex","SOLUSD",1719399849756,1.59542683,137.36,137.31,26.93]
["bitfinex","SOLUSD",1719399850859,1.59542683,137.36,137.31,0.17]
["bitfinex","SOLUSD",1719399851045,1.59542683,137.36,137.31,26.93]
["bitfinex","SOLUSD",1719399851656,1.59542683,137.36,137.31,0.17]
["bitfinex","SOLUSD",1719399851834,1.59542683,137.36,137.31,26.93]
["bitfinex","SOLUSD",1719399853135,1.59542683,137.36,137.27,6.1035]
["bitfinex","SOLUSD",1719399853330,1.59542683,137.36,137.25,16.2763]
["bitfinex","SOLUSD",1719399853750,1.59542683,137.36,137.27,26.76]
["bitfinex","SOLUSD",1719399854754,21.59542683,137.36,137.27,26.76]
["bitfinex","SOLUSD",1719399854963,1.59542683,137.35,137.27,26.76]
["bitfinex","SOLUSD",1719399856355,1.59542683,137.35,137.28,0.17]
["bitfinex","SOLUSD",1719399856737,1.59542683,137.35,137.28,26.93]
["bitfinex","SOLUSD",1719399859654,1.59542683,137.35,137.28,0.17]
["bitfinex","SOLUSD",1719399859988,1.59542683,137.36,137.31,26.76]
["bitfinex","SOLUSD",1719399860357,1.59542683,137.36,137.3,0.17]
["bitfinex","SOLUSD",1719399861738,1.59542683,137.36,137.27,107.21]
["bitfinex","SOLUSD",1719399861939,1.59542683,137.36,137.28,0.17]
["bitfinex","SOLUSD",1719399862563,1.59542683,137.36,137.3,26.76]
["bitfinex","SOLUSD",1719399863157,1.59542683,137.36,137.28,26.76]
["bitfinex","SOLUSD",1719399864162,1.59542683,137.36,137.29,26.76]
["bitfinex","SOLUSD",1719399865265,1.59542683,137.36,137.28,26.76]
["bitfinex","SOLUSD",1719399866065,30.0,137.32,137.23,6.3368]
["bitfinex","SOLUSD",1719399866273,1.59542683,137.31,137.23,6.3368]
["bitfinex","SOLUSD",1719399866475,1.59542683,137.31,137.26,26.76]
["bitfinex","SOLUSD",1719399867645,30.0,137.3,137.26,26.76]
["bitfinex","SOLUSD",1719399869869,1.59542683,137.34,137.26,26.76]
["bitfinex","SOLUSD",1719399870588,16.0797,137.33,137.21,16.3022]
["bitfinex","SOLUSD",1719399870747,30.0,137.29,137.23,26.76]
["bitfinex","SOLUSD",1719399871071,30.0,137.29,137.21,16.3022]
["bitfinex","SOLUSD",1719399871072,30.0,137.29,137.24,26.76]
["bitfinex","SOLUSD",1719399872067,30.0,137.29,137.25,0.17]
["bitfinex","SOLUSD",1719399874046,30.0,137.29,137.25,0.34]
["bitfinex","SOLUSD",1719399874763,30.0,137.29,137.21,16.3022]
["bitfinex","SOLUSD",1719399874764,1.59542683,137.28,137.23,26.76]
["bitfinex","SOLUSD",1719399874986,1.59542683,137.28,137.24,0.34]
["bitfinex","SOLUSD",1719399875455,1.59542683,137.28,137.24,0.17]
["bitfinex","SOLUSD",1719399877148,30.0,137.29,137.24,27.1]
["bitfinex","SOLUSD",1719399877356,31.59542683,137.29,137.24,0.34]
["bitfinex","SOLUSD",1719399877877,31.59542683,137.29,137.21,16.3022]
["bitfinex","SOLUSD",1719399878054,31.59542683,137.29,137.23,26.76]
["bitfinex","SOLUSD",1719399879079,30.0,137.27,137.23,26.76]
["bitfinex","SOLUSD",1719399879367,30.0,137.27,137.22,27.1]
["bitfinex","SOLUSD",1719399879769,31.59542683,137.27,137.22,27.1]
["bitfinex","SOLUSD",1719399879977,1.59542683,137.26,137.22,26.76]
["bitfinex","SOLUSD",1719399880275,1.59542683,137.26,137.21,26.76]
["bitfinex","SOLUSD",1719399881752,1.59542683,137.26,137.2,0.34]
["bitfinex","SOLUSD",1719399881979,30.0,137.25,137.2,26.76]
["bitfinex","SOLUSD",1719399882153,30.0,137.25,137.21,0.34]
["bitfinex","SOLUSD",1719399882517,30.0,137.25,137.19,0.17]
["bitfinex","SOLUSD",1719399882665,30.0,137.25,137.19,27.1]
["bitfinex","SOLUSD",1719399882977,30.0,137.25,137.2,26.76]
["bitfinex","SOLUSD",1719399883573,30.0,137.25,137.19,27.1]
["bitfinex","SOLUSD",1719399887198,1.59542683,137.24,137.19,27.1]
["bitfinex","SOLUSD",1719399888298,30.0,137.23,137.19,27.1]
["bitfinex","SOLUSD",1719399888794,30.0,137.23,137.16,6.4901]
["bitfinex","SOLUSD",1719399889008,30.0,137.23,137.19,26.76]
["bitfinex","SOLUSD",1719399889189,30.0,137.23,137.17,0.34]
["bitfinex","SOLUSD",1719399889390,30.0,137.23,137.19,26.76]
["bitfinex","SOLUSD",1719399889773,1.59542683,137.25,137.19,26.76]
["bitfinex","SOLUSD",1719399890270,1.59542683,137.25,137.18,26.76]
["bitfinex","SOLUSD",1719399890471,1.59542683,137.25,137.19,0.34]
["bitfinex","SOLUSD",1719399891009,1.59542683,137.25,137.19,27.1]
["bitfinex","SOLUSD",1719399892477,1.59542683,137.25,137.19,0.17]
["bitfinex","SOLUSD",1719399892781,1.59542683,137.25,137.19,0.34]
["bitfinex","SOLUSD",1719399892995,1.59542683,137.25,137.19,27.1]
["bitfinex","SOLUSD",1719399895009,1.59542683,137.25,137.19,0.34]
["bitfinex","SOLUSD",1719399897528,1.59542683,137.25,137.19,27.1]
["bitfinex","SOLUSD",1719399902824,7.72722683,137.26,137.21,26.76]
["bitfinex","SOLUSD",1719399903115,6.1318,137.26,137.21,26.76]
["bitfinex","SOLUSD",1719399903311,6.1318,137.26,137.22,0.17]
["bitfinex","SOLUSD",1719399903606,6.1318,137.26,137.21,26.76]
["bitfinex","SOLUSD",1719399903796,6.1318,137.26,137.22,0.17]
["bitfinex","SOLUSD",1719399903994,6.1318,137.26,137.22,0.34]
["bitfinex","SOLUSD",1719399904181,16.5501,137.28,137.23,26.76]
["bitfinex","SOLUSD",1719399904615,16.5501,137.28,137.24,0.17]
["bitfinex","SOLUSD",1719399904913,16.5501,137.28,137.24,0.34]
["bitfinex","SOLUSD",1719399905291,16.5501,137.28,137.24,27.1]
["bitfinex","SOLUSD",1719399905492,16.5501,137.28,137.24,0.34]
["bitfinex","SOLUSD",1719399905692,16.5501,137.28,137.24,27.1]
["bitfinex","SOLUSD",1719399908102,16.5501,137.28,137.24,0.34]
["bitfinex","SOLUSD",1719399908296,16.5501,137.28,137.21,20.0]
["bitfinex","SOLUSD",1719399908507,1.59542683,137.27,137.22,26.76]
["bitfinex","SOLUSD",1719399908711,1.59542683,137.27,137.19,20.0]
["bitfinex","SOLUSD",1719399908913,1.59542683,137.27,137.22,26.76]
["bitfinex","SOLUSD",1719399909125,1.59542683,137.27,137.19,20.0]
["bitfinex","SOLUSD",1719399909327,1.59542683,137.27,137.22,26.76]
["bitfinex","SOLUSD",1719399909701,1.59542683,137.27,137.19,20.0]
["bitfinex","SOLUSD",1719399910010,1.59542683,137.27,137.21,26.76]
["bitfinex","SOLUSD",1719399910318,1.59542683,137.27,137.22,27.1]
["bitfinex","SOLUSD",1719399910919,16.5501,137.28,137.23,26.76]
["bitfinex","SOLUSD",1719399911300,16.5501,137.28,137.24,0.17]
["bitfinex","SOLUSD",1719399912220,1.59542683,137.27,137.22,26.93]
["bitfinex","SOLUSD",1719399912416,1.59542683,137.27,137.23,0.17]
["bitfinex","SOLUSD",1719399913819,1.59542683,137.27,137.23,26.93]
["bitfinex","SOLUSD",1719399914913,1.59542683,137.27,137.16,6.4901]
["bitfinex","SOLUSD",1719399915115,6.2633,137.26,137.19,26.76]
["bitfinex","SOLUSD",1719399915326,1.59542683,137.25,137.2,26.76]
["bitfinex","SOLUSD",1719399917531,1.59542683,137.25,137.21,26.76]
["bitfinex","SOLUSD",1719399918228,6.2633,137.26,137.21,26.76]
["bitfinex","SOLUSD",1719399918607,1.59542683,137.25,137.21,26.76]
["bitfinex","SOLUSD",1719399919217,7.85872683,137.26,137.21,26.76]
["bitfinex","SOLUSD",1719399920225,6.2633,137.26,137.21,26.76]
["bitfinex","SOLUSD",1719399920830,1.59542683,137.25,137.2,26.76]
["bitfinex","SOLUSD",1719399923714,1.59542683,137.27,137.21,0.34]
["bitfinex","SOLUSD",1719399923917,16.5501,137.28,137.22,26.93]
["bitfinex","SOLUSD",1719399924127,16.5501,137.28,137.23,26.93]
["bitfinex","SOLUSD",1719399924711,16.5501,137.28,137.23,0.17]
["bitfinex","SOLUSD",1719399925009,18.14552683,137.28,137.23,0.17]
["bitfinex","SOLUSD",1719399925820,16.5501,137.28,137.23,0.17]
["bitfinex","SOLUSD",1719399926026,18.14552683,137.28,137.23,0.17]
["bitfinex","SOLUSD",1719399926437,17.24122683,137.31,137.23,0.17]
["bitfinex","SOLUSD",1719399926639,17.24122683,137.31,137.25,26.76]
["bitfinex","SOLUSD",1719399926846,17.24122683,137.31,137.26,0.17]
["bitfinex","SOLUSD",1719399927018,17.24122683,137.31,137.23,0.17]
["bitfinex","SOLUSD",1719399927220,17.24122683,137.31,137.24,26.76]
["bitfinex","SOLUSD",1719399927422,17.24122683,137.31,137.25,0.17]
["bitfinex","SOLUSD",1719399927640,17.24122683,137.31,137.24,26.76]
["bitfinex","SOLUSD",1719399928445,17.24122683,137.31,137.25,0.17]
["bitfinex","SOLUSD",1719399928646,17.24122683,137.31,137.25,0.34]
["bitfinex","SOLUSD",1719399928819,17.24122683,137.31,137.25,27.1]
["bitfinex","SOLUSD",1719399929342,17.24122683,137.31,137.26,26.76]
["bitfinex","SOLUSD",1719399930362,17.24122683,137.31,137.27,26.93]
["bitfinex","SOLUSD",1719399930363,15.6458,137.31,137.27,26.93]
["bitfinex","SOLUSD",1719399930846,15.6458,137.31,137.28,26.76]
["bitfinex","SOLUSD",1719399933761,15.6458,137.31,137.27,0.17]
["bitfinex","SOLUSD",1719399933961,15.6458,137.31,137.27,26.93]
["bitfinex","SOLUSD",1719399935653,16.484,137.35,137.28,26.93]
["bitfinex","SOLUSD",1719399935822,18.07942683,137.35,137.3,26.76]
["bitfinex","SOLUSD",1719399936019,18.07942683,137.35,137.29,27.1]
["bitfinex","SOLUSD",1719399936219,18.07942683,137.35,137.3,0.17]
["bitfinex","SOLUSD",1719399936418,18.07942683,137.35,137.29,26.93]
["bitfinex","SOLUSD",1719399938953,18.07942683,137.35,137.28,26.93]
["bitfinex","SOLUSD",1719399939252,18.07942683,137.35,137.28,0.17]
["bitfinex","SOLUSD",1719399942440,18.07942683,137.35,137.28,26.93]
["bitfinex","SOLUSD",1719399945142,18.07942683,137.35,137.29,26.76]
["bitfinex","SOLUSD",1719399945521,18.07942683,137.35,137.28,26.93]
["bitfinex","SOLUSD",1719399945842,18.07942683,137.35,137.29,26.76]
["bitfinex","SOLUSD",1719399946247,18.07942683,137.35,137.3,26.76]
["bitfinex","SOLUSD",1719399947939,18.07942683,137.35,137.29,26.93]
["bitfinex","SOLUSD",1719399948246,18.07942683,137.35,137.29,0.17]
["bitfinex","SOLUSD",1719399948450,18.07942683,137.35,137.28,26.76]
["bitfinex","SOLUSD",1719399950080,18.07942683,137.35,137.25,20.0]
["bitfinex","SOLUSD",1719399950242,18.07942683,137.35,137.28,26.76]
["bitfinex","SOLUSD",1719399951955,18.07942683,137.35,137.27,26.76]
["bitfinex","SOLUSD",1719399952144,18.07942683,137.35,137.22,6.6419]
["bitfinex","SOLUSD",1719399952332,18.07942683,137.35,137.26,26.76]
["bitfinex","SOLUSD",1719399952529,21.617,137.31,137.2,7.56971883]
["bitfinex","SOLUSD",1719399952733,1.59542683,137.3,137.21,26.76]
["bitfinex","SOLUSD",1719399953834,1.59542683,137.3,137.22,26.93]
["bitfinex","SOLUSD",1719399955735,1.59542683,137.3,137.22,0.17]
["bitfinex","SOLUSD",1719399959455,21.59542683,137.3,137.22,0.17]
["bitfinex","SOLUSD",1719399959662,1.59542683,137.29,137.22,0.17]
["bitfinex","SOLUSD",1719399970350,1.59542683,137.3,137.23,26.76]
["bitfinex","SOLUSD",1719399971139,1.59542683,137.3,137.22,0.17]
["bitfinex","SOLUSD",1719399972846,1.59542683,137.3,137.22,26.93]
["bitfinex","SOLUSD",1719399974655,1.59542683,137.3,137.22,0.17]
["bitfinex","SOLUSD",1719399974860,6.497,137.28,137.18,7.57953141]
["bitfinex","SOLUSD",1719399975052,1.59542683,137.27,137.19,26.76]
["bitfinex","SOLUSD",1719399975365,1.59542683,137.27,137.2,26.76]
["bitfinex","SOLUSD",1719399977168,1.59542683,137.27,137.21,0.17]
["bitfinex","SOLUSD",1719399977374,1.59542683,137.27,137.21,28.4679221]
["bitfinex","SOLUSD",1719399977546,1.59542683,137.27,137.21,1.7079221]
["bitfinex","SOLUSD",1719399977747,1.59542683,137.27,137.21,27.1]
["bitfinex","SOLUSD",1719399978055,1.59542683,137.27,137.22,26.76]
["bitfinex","SOLUSD",1719399979377,16.6048,137.29,137.23,26.93]
["bitfinex","SOLUSD",1719399979669,1.59542683,137.28,137.23,26.76]
["bitfinex","SOLUSD",1719399980270,16.6048,137.29,137.23,26.76]
["bitfinex","SOLUSD",1719399980650,1.59542683,137.28,137.23,26.76]
["bitfinex","SOLUSD",1719399980850,16.6048,137.29,137.24,0.34]
["bitfinex","SOLUSD",1719399981470,16.6048,137.29,137.24,1.79546828]
["bitfinex","SOLUSD",1719399981677,16.6048,137.29,137.24,28.55546828]
["bitfinex","SOLUSD",1719399984973,16.6048,137.29,137.24,1.79546828]
["bitfinex","SOLUSD",1719399985178,16.6048,137.29,137.24,0.34]
["bitfinex","SOLUSD",1719399985558,1.59542683,137.28,137.24,0.34]
["bitfinex","SOLUSD",1719399985884,1.59542683,137.28,137.19,7.57399625]
["bitfinex","SOLUSD",1719399986180,1.59542683,137.28,137.21,26.76]
["bitfinex","SOLUSD",1719399986389,1.59542683,137.28,137.22,0.34]
["bitfinex","SOLUSD",1719399986761,16.6048,137.29,137.23,26.76]
["bitfinex","SOLUSD",1719399986953,16.6048,137.29,137.25,26.76]
["bitfinex","SOLUSD",1719399990584,16.6048,137.29,137.24,27.1]
["bitfinex","SOLUSD",1719399996585,16.6048,137.29,137.25,28.06790975]
["bitfinex","SOLUSD",1719399996772,16.6048,137.29,137.26,27.1]
["bitfinex","SOLUSD",1719399997185,16.6048,137.29,137.26,26.93]
["bitfinex","SOLUSD",1719399997371,16.6048,137.29,137.26,0.17]
["bitfinex","SOLUSD",1719400000986,16.6048,137.29,137.25,0.34]
["bitfinex","SOLUSD",1719400001377,16.6048,137.29,137.25,27.1]
["bitfinex","SOLUSD",1719400005992,16.6048,137.29,137.24,26.76]
["bitfinex","SOLUSD",1719400006297,1.59542683,137.28,137.22,26.76]
["bitfinex","SOLUSD",1719400007693,16.6048,137.29,137.22,26.76]
["bitfinex","SOLUSD",1719400007885,16.6048,137.29,137.23,26.76]
["bitfinex","SOLUSD",1719400008893,1.59542683,137.28,137.24,0.17]
["bitfinex","SOLUSD",1719400009094,1.59542683,137.28,137.22,0.17]
["bitfinex","SOLUSD",1719400009393,1.59542683,137.28,137.22,0.34]
["bitfinex","SOLUSD",1719400010792,1.59542683,137.28,137.19,7.55840798]
["bitfinex","SOLUSD",1719400010998,7.71772683,137.28,137.2,26.93]
["bitfinex","SOLUSD",1719400011773,7.71772683,137.28,137.21,26.76]
["bitfinex","SOLUSD",1719400012381,7.71772683,137.28,137.2,0.34]
["bitfinex","SOLUSD",1719400012585,7.71772683,137.28,137.2,27.1]
["bitfinex","SOLUSD",1719400012786,7.71772683,137.28,137.21,26.76]
["bitfinex","SOLUSD",1719400014386,7.71772683,137.28,137.2,27.1]
["bitfinex","SOLUSD",1719400014706,7.71772683,137.28,137.2,0.34]
["bitfinex","SOLUSD",1719400015006,7.71772683,137.28,137.2,27.1]
["bitfinex","SOLUSD",1719400015788,7.71772683,137.28,137.21,26.76]
["bitfinex","SOLUSD",1719400016003,7.71772683,137.28,137.22,0.17]
["bitfinex","SOLUSD",1719400018801,6.1223,137.28,137.22,26.93]
["bitfinex","SOLUSD",1719400019102,7.71772683,137.28,137.23,26.93]
["bitfinex","SOLUSD",1719400019400,7.71772683,137.28,137.23,0.17]
["bitfinex","SOLUSD",1719400020500,7.71772683,137.28,137.22,26.93]
["bitfinex","SOLUSD",1719400020803,7.71772683,137.28,137.22,0.17]
["bitfinex","SOLUSD",1719400021201,7.71772683,137.28,137.21,26.93]
["bitfinex","SOLUSD",1719400021422,7.71772683,137.28,137.22,0.17]
["bitfinex","SOLUSD",1719400027407,7.71772683,137.28,137.21,26.93]
["bitfinex","SOLUSD",1719400027591,7.71772683,137.28,137.19,34.31840798]
["bitfinex","SOLUSD",1719400028612,15.4565,137.27,137.19,7.55840798]
["bitfinex","SOLUSD",1719400028814,1.59542683,137.26,137.18,26.76]
["bitfinex","SOLUSD",1719400029010,1.59542683,137.26,137.19,26.76]
["bitfinex","SOLUSD",1719400029510,1.59542683,137.26,137.17,7.56827585]
["bitfinex","SOLUSD",1719400029718,1.59542683,137.26,137.19,26.76]
["bitfinex","SOLUSD",1719400032511,1.59542683,137.26,137.2,0.17]
["bitfinex","SOLUSD",1719400032713,1.59542683,137.26,137.2,0.34]
["bitfinex","SOLUSD",1719400033014,1.59542683,137.26,137.2,27.1]
["bitfinex","SOLUSD",1719400039825,1.59542683,137.26,137.18,34.32544427]
["bitfinex","SOLUSD",1719400040417,1.59542683,137.26,137.19,26.93]
["bitfinex","SOLUSD",1719400040821,1.59542683,137.26,137.19,0.17]
["bitfinex","SOLUSD",1719400041011,1.59542683,137.26,137.23,26.76]
["bitfinex","SOLUSD",1719400041728,1.59542683,137.26,137.22,26.76]
["bitfinex","SOLUSD",1719400042417,15.4565,137.27,137.23,0.34]
["bitfinex","SOLUSD",1719400042629,15.4565,137.27,137.23,27.1]
["bitfinex","SOLUSD",1719400043743,15.4565,137.27,137.24,26.76]
["bitfinex","SOLUSD",1719400045922,15.4565,137.27,137.23,27.1]
["bitfinex","SOLUSD",1719400048134,1.59542683,137.26,137.22,26.76]
["bitfinex","SOLUSD",1719400049115,15.4565,137.27,137.23,26.76]
["bitfinex","SOLUSD",1719400050840,15.4565,137.27,137.22,0.17]
["bitfinex","SOLUSD",1719400051029,1.59542683,137.26,137.21,0.17]
["bitfinex","SOLUSD",1719400051334,15.4565,137.27,137.23,26.76]
["bitfinex","SOLUSD",1719400051511,15.4565,137.27,137.22,0.17]
["bitfinex","SOLUSD",1719400051830,15.4565,137.27,137.24,26.76]
["bitfinex","SOLUSD",1719400052031,15.4565,137.27,137.21,0.17]
["bitfinex","SOLUSD",1719400054214,15.4565,137.27,137.23,26.76]
["bitfinex","SOLUSD",1719400055219,1.59542683,137.31,137.26,26.76]
["bitfinex","SOLUSD",1719400055220,17.88952683,137.31,137.26,26.76]
["bitfinex","SOLUSD",1719400055721,1.59542683,137.33,137.28,26.76]
["bitfinex","SOLUSD",1719400055925,1.59542683,137.33,137.29,26.76]
["bitfinex","SOLUSD",1719400057035,16.211,137.34,137.29,26.76]
["bitfinex","SOLUSD",1719400057214,16.211,137.34,137.3,26.76]
["bitfinex","SOLUSD",1719400057643,1.59542683,137.33,137.3,26.76]
["bitfinex","SOLUSD",1719400057846,1.59542683,137.33,137.29,26.76]
["bitfinex","SOLUSD",1719400058027,16.211,137.34,137.29,26.76]
["bitfinex","SOLUSD",1719400058447,16.211,137.34,137.3,26.76]
["bitfinex","SOLUSD",1719400058642,17.80642683,137.34,137.3,26.76]
["bitfinex","SOLUSD",1719400059251,16.211,137.34,137.31,26.76]
["bitfinex","SOLUSD",1719400059435,17.80642683,137.34,137.31,26.76]
["bitfinex","SOLUSD",1719400059835,17.80642683,137.34,137.3,26.76]
["bitfinex","SOLUSD",1719400060343,16.211,137.34,137.3,26.76]
["bitfinex","SOLUSD",1719400064243,16.211,137.34,137.31,0.17]
["bitfinex","SOLUSD",1719400064541,16.211,137.34,137.31,26.76]
["bitfinex","SOLUSD",1719400064729,16.211,137.34,137.29,0.34]
["bitfinex","SOLUSD",1719400064928,16.211,137.34,137.3,26.76]
["bitfinex","SOLUSD",1719400065236,16.211,137.34,137.31,0.17]
["bitfinex","SOLUSD",1719400065929,16.211,137.34,137.31,26.93]
["bitfinex","SOLUSD",1719400067846,15.1306,137.37,137.33,26.76]
["bitfinex","SOLUSD",1719400068140,15.1306,137.37,137.35,26.76]
["bitfinex","SOLUSD",1719400068352,0.85452,137.38,137.35,26.76]
["bitfinex","SOLUSD",1719400069945,0.85452,137.38,137.36,26.76]
["bitfinex","SOLUSD",1719400070342,64.53489216,137.48,137.37,20.34]
["bitfinex","SOLUSD",1719400070532,1.59542683,137.47,137.37,20.34]
["bitfinex","SOLUSD",1719400070848,1.59542683,137.47,137.43,26.76]
["bitfinex","SOLUSD",1719400071054,1.59542683,137.5,137.43,26.76]
["bitfinex","SOLUSD",1719400071229,1.59542683,137.5,137.44,26.76]
["bitfinex","SOLUSD",1719400071421,1.59542683,137.5,137.43,0.17]
["bitfinex","SOLUSD",1719400071650,1.59542683,137.5,137.44,26.76]
["bitfinex","SOLUSD",1719400072365,1.59542683,137.5,137.46,26.76]
["bitfinex","SOLUSD",1719400073032,17.45314683,137.51,137.46,26.76]
["bitfinex","SOLUSD",1719400073231,17.45314683,137.51,137.48,26.76]
["bitfinex","SOLUSD",1719400073952,17.45314683,137.51,137.47,26.76]
["bitfinex","SOLUSD",1719400074654,17.45314683,137.51,137.48,26.76]
["bitfinex","SOLUSD",1719400077144,17.45314683,137.51,137.45,0.34]
["bitfinex","SOLUSD",1719400077341,17.45314683,137.51,137.47,26.76]
["bitfinex","SOLUSD",1719400079655,17.45314683,137.51,137.37,120.0]
["bitfinex","SOLUSD",1719400079855,17.45314683,137.51,137.47,26.76]
["bitfinex","SOLUSD",1719400080054,15.85772,137.51,137.48,26.76]
["bitfinex","SOLUSD",1719400080356,17.45314683,137.51,137.42,21.9669]
["bitfinex","SOLUSD",1719400080554,17.45314683,137.51,137.46,26.76]
["bitfinex","SOLUSD",1719400081652,17.45314683,137.51,137.43,0.34]
["bitfinex","SOLUSD",1719400081850,17.45314683,137.51,137.46,26.76]
["bitfinex","SOLUSD",1719400082742,17.45314683,137.51,137.47,26.76]
["bitfinex","SOLUSD",1719400083359,17.45314683,137.51,137.46,26.76]
["bitfinex","SOLUSD",1719400083541,17.45314683,137.51,137.45,0.34]
["bitfinex","SOLUSD",1719400083542,17.45314683,137.51,137.47,26.76]
["bitfinex","SOLUSD",1719400083738,17.45314683,137.51,137.45,0.34]
["bitfinex","SOLUSD",1719400083959,17.45314683,137.51,137.46,26.76]
["bitfinex","SOLUSD",1719400084832,17.45314683,137.51,137.45,0.34]
["bitfinex","SOLUSD",1719400085061,17.45314683,137.51,137.46,26.76]
["bitfinex","SOLUSD",1719400085359,17.45314683,137.51,137.45,0.34]
["bitfinex","SOLUSD",1719400085546,17.45314683,137.51,137.46,26.76]
["bitfinex","SOLUSD",1719400085859,17.45314683,137.51,137.45,0.34]
["bitfinex","SOLUSD",1719400086047,17.45314683,137.51,137.47,26.76]
["bitfinex","SOLUSD",1719400086845,15.85772,137.51,137.47,26.76]
["bitfinex","SOLUSD",1719400087064,15.85772,137.51,137.45,0.34]
["bitfinex","SOLUSD",1719400087065,0.85452,137.51,137.49,26.76]
["bitfinex","SOLUSD",1719400088555,0.85452,137.51,137.48,26.93]
["bitfinex","SOLUSD",1719400088956,0.85452,137.51,137.49,26.76]
["bitfinex","SOLUSD",1719400089358,0.85452,137.51,137.47,0.17]
["bitfinex","SOLUSD",1719400089745,0.85452,137.51,137.49,26.76]
["bitfinex","SOLUSD",1719400090651,0.85452,137.51,137.48,26.93]
["bitfinex","SOLUSD",1719400096475,0.85452,137.51,137.48,26.76]
["bitfinex","SOLUSD",1719400105386,0.85452,137.51,137.48,26.76]
["bitfinex","SOLUSD",1719400107769,0.85452,137.51,137.49,26.76]
["bitfinex","SOLUSD",1719400108275,0.85452,137.51,137.5,26.76]
["bitfinex","SOLUSD",1719400108463,0.85452,137.51,137.47,0.34]
["bitfinex","SOLUSD",1719400108686,0.85452,137.51,137.49,26.76]
["bitfinex","SOLUSD",1719400109186,0.85452,137.51,137.47,0.34]
["bitfinex","SOLUSD",1719400109360,0.85452,137.51,137.49,26.76]
["bitfinex","SOLUSD",1719400116588,0.85452,137.51,137.47,0.17]
["bitfinex","SOLUSD",1719400116791,0.85452,137.51,137.49,26.76]
["bitfinex","SOLUSD",1719400116984,0.65452,137.51,137.49,26.76]
["bitfinex","SOLUSD",1719400121676,0.65452,137.51,137.47,0.17]
["bitfinex","SOLUSD",1719400121882,0.65452,137.51,137.48,26.76]
["bitfinex","SOLUSD",1719400122204,0.65452,137.51,137.49,26.76]
["bitfinex","SOLUSD",1719400127108,0.65452,137.51,137.47,0.17]
["bitfinex","SOLUSD",1719400127281,0.65452,137.51,137.48,26.76]
["bitfinex","SOLUSD",1719400127601,0.65452,137.51,137.47,26.93]
["bitfinex","SOLUSD",1719400130588,0.65452,137.51,137.48,26.76]
["bitfinex","SOLUSD",1719400131604,0.65452,137.51,137.47,0.17]
["bitfinex","SOLUSD",1719400132106,0.65452,137.51,137.5,26.76]
["bitfinex","SOLUSD",1719400132306,0.65452,137.51,137.5,27.1]
["bitfinex","SOLUSD",1719400133819,0.65452,137.51,137.5,34.401]
["bitfinex","SOLUSD",1719400135530,0.65452,137.51,137.5,27.1]
["bitfinex","SOLUSD",1719400136314,0.04325856,137.52,137.5,27.1]
["bitfinex","SOLUSD",1719400136534,0.04325856,137.52,137.51,7.641]
["bitfinex","SOLUSD",1719400136824,0.04325856,137.52,137.51,27.1]
["bitfinex","SOLUSD",1719400137594,0.04325856,137.52,137.51,0.17]
["bitfinex","SOLUSD",1719400137795,0.04325856,137.52,137.51,26.76]
["bitfinex","SOLUSD",1719400140608,0.04325856,137.52,137.48,107.04]
["bitfinex","SOLUSD",1719400140808,16.4197,137.6,137.51,26.76]
["bitfinex","SOLUSD",1719400141001,16.4197,137.6,137.55,26.76]
["bitfinex","SOLUSD",1719400141206,1.59542683,137.61,137.57,26.76]
["bitfinex","SOLUSD",1719400141940,1.59542683,137.61,137.56,26.76]
["bitfinex","SOLUSD",1719400142127,1.59542683,137.61,137.54,0.17]
["bitfinex","SOLUSD",1719400142334,1.59542683,137.61,137.56,26.76]
["bitfinex","SOLUSD",1719400142714,1.59542683,137.62,137.53,0.17]
["bitfinex","SOLUSD",1719400142908,1.59542683,137.64,137.61,26.76]
["bitfinex","SOLUSD",1719400143119,1.59542683,137.64,137.6,26.76]
["bitfinex","SOLUSD",1719400143335,1.59542683,137.64,137.61,26.76]
["bitfinex","SOLUSD",1719400143540,1.59542683,137.64,137.53,27.471]
["bitfinex","SOLUSD",1719400143707,261.65452,137.65,137.61,26.76]
["bitfinex","SOLUSD",1719400145524,1.59542683,137.64,137.6,26.76]
["bitfinex","SOLUSD",1719400145728,261.65452,137.65,137.62,26.76]
["bitfinex","SOLUSD",1719400145912,261.65452,137.65,137.64,26.76]
["bitfinex","SOLUSD",1719400146323,261.65452,137.65,137.58,6.2169]
["bitfinex","SOLUSD",1719400146628,261.65452,137.65,137.63,26.76]
["bitfinex","SOLUSD",1719400147017,261.65452,137.65,137.64,26.76]
["bitfinex","SOLUSD",1719400147212,0.85452,137.65,137.64,26.76]
["bitfinex","SOLUSD",1719400149527,0.85452,137.65,137.62,16.5832]
["bitfinex","SOLUSD",1719400149730,0.85452,137.65,137.64,26.76]
["bitfinex","SOLUSD",1719400150519,0.85452,137.65,137.58,21.4701]
["bitfinex","SOLUSD",1719400150834,17.44652,137.65,137.58,26.76]
["bitfinex","SOLUSD",1719400151037,1.59542683,137.64,137.58,26.76]
["bitfinex","SOLUSD",1719400151215,1.59542683,137.64,137.55,122.2932]
["bitfinex","SOLUSD",1719400151408,1.59542683,137.64,137.58,26.76]
["bitfinex","SOLUSD",1719400152822,1.59542683,137.64,137.55,15.2532]
["bitfinex","SOLUSD",1719400154123,1.59542683,137.64,137.54,6.1923]
["bitfinex","SOLUSD",1719400154321,1.59542683,137.64,137.55,0.17]
["bitfinex","SOLUSD",1719400155536,1.59542683,137.64,137.52,16.4393]
["bitfinex","SOLUSD",1719400156843,1.59542683,137.64,137.53,0.34]
["bitfinex","SOLUSD",1719400158118,6.378,137.63,137.53,0.34]
["bitfinex","SOLUSD",1719400158436,6.378,137.63,137.53,53.66]
["bitfinex","SOLUSD",1719400159436,1.59542683,137.62,137.53,53.66]
["bitfinex","SOLUSD",1719400160150,7.97342683,137.63,137.53,53.66]
["bitfinex","SOLUSD",1719400161120,6.378,137.63,137.53,53.66]
["bitfinex","SOLUSD",1719400161554,1.59542683,137.62,137.53,53.66]
["bitfinex","SOLUSD",1719400163250,7.97342683,137.63,137.53,53.66]
["bitfinex","SOLUSD",1719400164342,6.378,137.63,137.53,53.66]
["bitfinex","SOLUSD",1719400165040,1.59542683,137.62,137.53,53.66]
["bitfinex","SOLUSD",1719400166539,1.59542683,137.62,137.52,69.7593]
["bitfinex","SOLUSD",1719400166747,16.3177,137.61,137.51,6.198]
["bitfinex","SOLUSD",1719400167042,1.59542683,137.6,137.51,6.198]
["bitfinex","SOLUSD",1719400167446,1.59542683,137.6,137.5,13.26347353]
["bitfinex","SOLUSD",1719400167944,1.59542683,137.6,137.5,7.53450309]
["bitfinex","SOLUSD",1719400169743,1.59542683,137.6,137.51,0.34]
["bitfinex","SOLUSD",1719400171133,1.59542683,137.6,137.5,0.34]
["bitfinex","SOLUSD",1719400173457,16.1915,137.58,137.45,38.3186]
["bitfinex","SOLUSD",1719400173639,1.59542683,137.57,137.46,20.0]
["bitfinex","SOLUSD",1719400175722,1.59542683,137.57,137.47,0.17]
["bitfinex","SOLUSD",1719400176541,1.59542683,137.57,137.47,0.34]
["bitfinex","SOLUSD",1719400178128,1.59542683,137.57,137.45,23.22860666]
["bitfinex","SOLUSD",1719400178332,15.385,137.56,137.45,23.22860666]
["bitfinex","SOLUSD",1719400178639,1.59542683,137.55,137.49,26.69]
["bitfinex","SOLUSD",1719400178828,6.0618,137.54,137.49,26.69]
["bitfinex","SOLUSD",1719400179434,6.0618,137.54,137.45,7.54190666]
["bitfinex","SOLUSD",1719400179634,16.97782683,137.53,137.45,14.84290666]
["bitfinex","SOLUSD",1719400179851,16.97782683,137.53,137.45,7.54190666]
["bitfinex","SOLUSD",1719400180150,16.97782683,137.53,137.46,26.69]
["bitfinex","SOLUSD",1719400180854,16.97782683,137.53,137.43,7.54367234]
["bitfinex","SOLUSD",1719400181063,22.0714,137.52,137.37,16.5294]
["bitfinex","SOLUSD",1719400181238,1.59542683,137.51,137.44,26.69]
["bitfinex","SOLUSD",1719400181435,1.59542683,137.51,137.38,20.0]
["bitfinex","SOLUSD",1719400181436,1.59542683,137.51,137.45,26.69]
["bitfinex","SOLUSD",1719400181664,1.59542683,137.51,137.41,7.53839673]
["bitfinex","SOLUSD",1719400181952,1.59542683,137.51,137.44,26.69]
["bitfinex","SOLUSD",1719400182147,1.59542683,137.51,137.45,26.69]
["bitfinex","SOLUSD",1719400182348,1.59542683,137.51,137.41,114.29839673]
["bitfinex","SOLUSD",1719400182566,1.59542683,137.51,137.44,26.69]
["bitfinex","SOLUSD",1719400183059,1.59542683,137.51,137.41,7.53839673]
["bitfinex","SOLUSD",1719400183636,1.59542683,137.51,137.42,0.17]
["bitfinex","SOLUSD",1719400184265,1.59542683,137.51,137.42,0.34]
["bitfinex","SOLUSD",1719400185383,1.59542683,137.51,137.42,0.17]
["bitfinex","SOLUSD",1719400187058,1.59542683,137.51,137.42,0.34]
["bitfinex","SOLUSD",1719400189173,1.59542683,137.51,137.42,53.76]
["bitfinex","SOLUSD",1719400193073,1.59542683,137.51,137.42,0.34]
["bitfinex","SOLUSD",1719400196181,15.3219,137.5,137.42,0.34]
["bitfinex","SOLUSD",1719400196373,1.59542683,137.49,137.42,0.34]
["bitfinex","SOLUSD",1719400200398,15.3219,137.5,137.42,0.34]
["bitfinex","SOLUSD",1719400200568,1.59542683,137.49,137.42,0.34]
["bitfinex","SOLUSD",1719400201072,1.59542683,137.49,137.41,7.5430225]
["bitfinex","SOLUSD",1719400201289,16.3963,137.47,137.41,7.5430225]
["bitfinex","SOLUSD",1719400201584,16.3963,137.47,137.37,75.79704455]
["bitfinex","SOLUSD",1719400201585,1.59542683,137.46,137.37,75.79704455]
["bitfinex","SOLUSD",1719400201792,1.59542683,137.46,137.38,7.54499901]
["bitfinex","SOLUSD",1719400201967,1.59542683,137.46,137.38,27.54499901]
["bitfinex","SOLUSD",1719400202168,16.3963,137.47,137.38,27.54499901]
["bitfinex","SOLUSD",1719400202579,16.3963,137.47,137.39,0.17]
["bitfinex","SOLUSD",1719400202791,16.3963,137.47,137.4,53.42]
["bitfinex","SOLUSD",1719400203070,16.3963,137.47,137.41,0.17]
["bitfinex","SOLUSD",1719400203285,16.3963,137.47,137.41,0.34]
["bitfinex","SOLUSD",1719400204490,16.4737,137.5,137.43,53.42]
["bitfinex","SOLUSD",1719400204666,16.4737,137.5,137.49,26.7]
["bitfinex","SOLUSD",1719400205072,16.4737,137.5,137.48,26.7]
["bitfinex","SOLUSD",1719400206669,16.4737,137.5,137.44,0.34]
["bitfinex","SOLUSD",1719400206871,16.4737,137.5,137.47,26.7]
["bitfinex","SOLUSD",1719400207271,16.4737,137.5,137.46,26.7]
["bitfinex","SOLUSD",1719400207486,1.59542683,137.49,137.43,0.17]
["bitfinex","SOLUSD",1719400207878,1.59542683,137.49,137.44,26.7]
["bitfinex","SOLUSD",1719400210496,1.59542683,137.49,137.43,0.17]
["bitfinex","SOLUSD",1719400211196,1.59542683,137.49,137.42,0.34]
["bitfinex","SOLUSD",1719400211694,16.4737,137.5,137.42,0.34]
["bitfinex","SOLUSD",1719400214498,1.59542683,137.49,137.42,0.34]
["bitfinex","SOLUSD",1719400217300,1.59542683,137.49,137.41,20.34]
["bitfinex","SOLUSD",1719400218313,1.59542683,137.49,137.41,0.34]
["bitfinex","SOLUSD",1719400232729,1.59542683,137.49,137.45,26.71]
["bitfinex","SOLUSD",1719400238335,1.59542683,137.49,137.41,107.18]
["bitfinex","SOLUSD",1719400238535,1.59542683,137.49,137.45,26.71]
["bitfinex","SOLUSD",1719400239848,1.59542683,137.49,137.41,107.18]
["bitfinex","SOLUSD",1719400240040,1.59542683,137.49,137.45,26.71]
["bitfinex","SOLUSD",1719400240445,1.59542683,137.49,137.41,107.18]
["bitfinex","SOLUSD",1719400240742,1.59542683,137.49,137.45,26.71]
["bitfinex","SOLUSD",1719400241645,1.59542683,137.49,137.43,26.71]
["bitfinex","SOLUSD",1719400241947,1.59542683,137.49,137.44,26.71]
["bitfinex","SOLUSD",1719400244121,1.59542683,137.49,137.42,26.71]
["bitfinex","SOLUSD",1719400244325,1.59542683,137.49,137.34,32.301]
["bitfinex","SOLUSD",1719400244326,22.2573,137.46,137.33,29.21918683]
["bitfinex","SOLUSD",1719400244626,22.2573,137.46,137.33,22.6626]
["bitfinex","SOLUSD",1719400244627,17.25172683,137.45,137.33,22.6626]
["bitfinex","SOLUSD",1719400244835,16.4475,137.43,137.37,26.71]
["bitfinex","SOLUSD",1719400245043,1.59542683,137.42,137.37,26.71]
["bitfinex","SOLUSD",1719400245230,1.59542683,137.42,137.33,7.54159689]
["bitfinex","SOLUSD",1719400245538,1.59542683,137.42,137.36,26.71]
["bitfinex","SOLUSD",1719400245742,1.59542683,137.42,137.37,26.71]
["bitfinex","SOLUSD",1719400245932,1.59542683,137.42,137.38,26.71]
["bitfinex","SOLUSD",1719400246239,1.59542683,137.42,137.34,106.84]
["bitfinex","SOLUSD",1719400246445,1.59542683,137.42,137.37,26.71]
["bitfinex","SOLUSD",1719400247253,1.59542683,137.42,137.36,26.71]
["bitfinex","SOLUSD",1719400248442,1.59542683,137.42,137.31,7.54475311]
["bitfinex","SOLUSD",1719400248643,1.59542683,137.42,137.36,26.71]
["bitfinex","SOLUSD",1719400250563,1.59542683,137.42,137.35,26.71]
["bitfinex","SOLUSD",1719400251856,1.59542683,137.42,137.38,26.71]
["bitfinex","SOLUSD",1719400252569,1.59542683,137.42,137.39,26.71]
["bitfinex","SOLUSD",1719400252734,16.4475,137.43,137.39,26.71]
["bitfinex","SOLUSD",1719400254532,15.4538,137.47,137.39,26.71]
["bitfinex","SOLUSD",1719400254762,17.04922683,137.47,137.43,26.71]
["bitfinex","SOLUSD",1719400255059,15.4538,137.47,137.44,26.71]
["bitfinex","SOLUSD",1719400259454,1.59542683,137.46,137.4,0.34]
["bitfinex","SOLUSD",1719400259658,15.4538,137.47,137.43,26.71]
["bitfinex","SOLUSD",1719400260452,17.04922683,137.47,137.43,26.71]
["bitfinex","SOLUSD",1719400261656,15.4538,137.47,137.43,26.71]
["bitfinex","SOLUSD",1719400262545,1.59542683,137.46,137.43,26.71]
["bitfinex","SOLUSD",1719400263047,15.4538,137.47,137.44,26.71]
["bitfinex","SOLUSD",1719400263556,15.4538,137.47,137.41,26.71]
["bitfinex","SOLUSD",1719400263737,15.4538,137.47,137.45,26.71]
["bitfinex","SOLUSD",1719400264953,15.4538,137.47,137.41,26.71]
["bitfinex","SOLUSD",1719400265156,1.59542683,137.46,137.41,26.71]
["bitfinex","SOLUSD",1719400265460,1.59542683,137.46,137.43,26.71]
["bitfinex","SOLUSD",1719400266138,15.4538,137.47,137.43,26.71]
["bitfinex","SOLUSD",1719400267055,15.4538,137.47,137.45,26.71]
["bitfinex","SOLUSD",1719400270260,15.4538,137.47,137.44,26.71]
["bitfinex","SOLUSD",1719400273369,1.59542683,137.46,137.36,12.40898337]
["bitfinex","SOLUSD",1719400273565,1.59542683,137.46,137.42,26.71]
["bitfinex","SOLUSD",1719400273749,15.4538,137.47,137.43,26.71]
["bitfinex","SOLUSD",1719400274866,15.4538,137.47,137.44,26.71]
["bitfinex","SOLUSD",1719400275572,15.4538,137.47,137.45,26.71]
["bitfinex","SOLUSD",1719400276463,15.4538,137.47,137.37,0.17]
["bitfinex","SOLUSD",1719400276645,1.59542683,137.46,137.43,26.71]
["bitfinex","SOLUSD",1719400277256,15.4538,137.47,137.43,26.71]
["bitfinex","SOLUSD",1719400278769,15.4538,137.47,137.42,26.71]
["bitfinex","SOLUSD",1719400279679,15.4538,137.47,137.43,26.71]
["bitfinex","SOLUSD",1719400281369,15.4538,137.47,137.37,0.34]
["bitfinex","SOLUSD",1719400281557,15.4538,137.47,137.43,26.71]
["bitfinex","SOLUSD",1719400282862,16.5756,137.5,137.43,26.71]
["bitfinex","SOLUSD",1719400283064,1.59542683,137.49,137.45,26.71]
["bitfinex","SOLUSD",1719400285968,1.59542683,137.52,137.48,26.71]
["bitfinex","SOLUSD",1719400286148,18.00312683,137.53,137.49,26.71]
["bitfinex","SOLUSD",1719400286974,18.00312683,137.53,137.48,26.71]
["bitfinex","SOLUSD",1719400287269,1.59542683,137.52,137.47,26.71]
["bitfinex","SOLUSD",1719400287467,1.59542683,137.52,137.48,26.71]
["bitfinex","SOLUSD",1719400287891,1.59542683,137.52,137.49,26.71]
["bitfinex","SOLUSD",1719400288575,1.59542683,137.52,137.48,26.71]
["bitfinex","SOLUSD",1719400288954,16.4077,137.53,137.48,26.71]
["bitfinex","SOLUSD",1719400289176,1.59542683,137.52,137.48,26.71]
["bitfinex","SOLUSD",1719400289876,1.59542683,137.52,137.44,0.17]
["bitfinex","SOLUSD",1719400290063,1.59542683,137.52,137.44,0.34]
["bitfinex","SOLUSD",1719400290470,1.59542683,137.52,137.46,26.71]
["bitfinex","SOLUSD",1719400290652,1.59542683,137.52,137.47,26.71]
["bitfinex","SOLUSD",1719400294056,1.59542683,137.52,137.48,26.71]
["bitfinex","SOLUSD",1719400294263,1.59542683,137.52,137.47,26.71]
["bitfinex","SOLUSD",1719400295289,1.59542683,137.52,137.48,26.71]
["bitfinex","SOLUSD",1719400307681,1.59542683,137.52,137.43,6.4537]
["bitfinex","SOLUSD",1719400307882,1.59542683,137.52,137.46,26.71]
["bitfinex","SOLUSD",1719400310883,1.59542683,137.52,137.47,26.71]
["bitfinex","SOLUSD",1719400311061,1.59542683,137.52,137.48,26.71]
["bitfinex","SOLUSD",1719400313787,1.59542683,137.52,137.43,6.4537]
["bitfinex","SOLUSD",1719400313981,1.59542683,137.52,137.46,26.71]
["bitfinex","SOLUSD",1719400316074,6.5807,137.51,137.46,26.71]
["bitfinex","SOLUSD",1719400316384,15.7179,137.49,137.46,26.71]
["bitfinex","SOLUSD",1719400316586,1.59542683,137.48,137.46,26.71]
["bitfinex","SOLUSD",1719400316886,1.59542683,137.48,137.42,26.71]
["bitfinex","SOLUSD",1719400317589,1.59542683,137.48,137.37,24.03647005]
["bitfinex","SOLUSD",1719400317590,6.5822,137.47,137.37,24.03647005]
["bitfinex","SOLUSD",1719400317789,1.59542683,137.46,137.37,16.4914]
["bitfinex","SOLUSD",1719400318084,1.59542683,137.46,137.39,26.71]
["bitfinex","SOLUSD",1719400318874,1.59542683,137.46,137.4,26.71]
["bitfinex","SOLUSD",1719400320068,1.59542683,137.46,137.39,26.71]
["bitfinex","SOLUSD",1719400320670,1.59542683,137.46,137.4,26.71]
["bitfinex","SOLUSD",1719400321491,1.59542683,137.46,137.39,26.71]
["bitfinex","SOLUSD",1719400321492,16.5063,137.45,137.39,26.71]
["bitfinex","SOLUSD",1719400321671,1.59542683,137.44,137.39,26.71]
["bitfinex","SOLUSD",1719400322590,1.59542683,137.44,137.38,26.71]
["bitfinex","SOLUSD",1719400322979,1.59542683,137.44,137.39,26.71]
["bitfinex","SOLUSD",1719400323970,1.59542683,137.44,137.38,26.71]
["bitfinex","SOLUSD",1719400325073,1.59542683,137.44,137.39,26.71]
["bitfinex","SOLUSD",1719400325406,1.59542683,137.44,137.35,6.1585]
["bitfinex","SOLUSD",1719400325582,1.59542683,137.44,137.39,26.71]
["bitfinex","SOLUSD",1719400335688,1.59542683,137.44,137.36,0.34]
["bitfinex","SOLUSD",1719400335986,1.59542683,137.44,137.39,26.71]
["bitfinex","SOLUSD",1719400336189,1.59542683,137.44,137.38,26.71]
["bitfinex","SOLUSD",1719400336401,1.59542683,137.44,137.34,129.77273284]
["bitfinex","SOLUSD",1719400336584,1.59542683,137.44,137.38,26.71]
["bitfinex","SOLUSD",1719400338084,1.59542683,137.44,137.39,26.71]
["bitfinex","SOLUSD",1719400338485,1.59542683,137.44,137.38,26.71]
["bitfinex","SOLUSD",1719400341010,1.59542683,137.44,137.37,26.71]
["bitfinex","SOLUSD",1719400343495,1.59542683,137.44,137.34,122.2413]
["bitfinex","SOLUSD",1719400343812,1.59542683,137.44,137.37,26.71]
["bitfinex","SOLUSD",1719400344396,6.6963,137.43,137.37,26.71]
["bitfinex","SOLUSD",1719400344597,1.59542683,137.42,137.37,26.71]
["bitfinex","SOLUSD",1719400347210,1.59542683,137.42,137.36,26.71]
["bitfinex","SOLUSD",1719400349108,15.536,137.41,137.32,4.1053]
["bitfinex","SOLUSD",1719400349309,1.59542683,137.4,137.36,26.71]
["bitfinex","SOLUSD",1719400351291,6.3563,137.43,137.35,0.17]
["bitfinex","SOLUSD",1719400351492,16.3772,137.44,137.4,26.71]
["bitfinex","SOLUSD",1719400356318,8.20922683,137.47,137.38,7.291]
["bitfinex","SOLUSD",1719400356523,8.20922683,137.47,137.42,26.71]
["bitfinex","SOLUSD",1719400359909,8.20922683,137.47,137.43,26.71]
["bitfinex","SOLUSD",1719400364511,1.59542683,137.47,137.43,26.71]
["bitfinex","SOLUSD",1719400365218,1.59542683,137.47,137.44,26.71]
["bitfinex","SOLUSD",1719400366012,1.59542683,137.5,137.43,23.0828]
["bitfinex","SOLUSD",1719400366217,1.59542683,137.52,137.48,26.71]
["bitfinex","SOLUSD",1719400366430,1.59542683,137.52,137.49,26.71]
["bitfinex","SOLUSD",1719400366632,1.59542683,137.54,137.49,26.71]
["bitfinex","SOLUSD",1719400367626,1.59542683,137.54,137.44,7.631]
["bitfinex","SOLUSD",1719400367627,1.59542683,137.54,137.5,26.71]
["bitfinex","SOLUSD",1719400368416,1.59542683,137.54,137.5,34.001]
["bitfinex","SOLUSD",1719400369522,1.59542683,137.54,137.51,26.71]
["bitfinex","SOLUSD",1719400370133,1.59542683,137.57,137.48,106.84]
["bitfinex","SOLUSD",1719400370335,1.59542683,137.57,137.54,26.71]
["bitfinex","SOLUSD",1719400371955,1.59542683,137.57,137.53,26.71]
["bitfinex","SOLUSD",1719400373344,1.59542683,137.57,137.49,0.34]
["bitfinex","SOLUSD",1719400373721,1.59542683,137.57,137.52,26.71]
["bitfinex","SOLUSD",1719400374244,1.59542683,137.6,137.51,22.9479]
["bitfinex","SOLUSD",1719400374446,1.59542683,137.6,137.57,26.71]
["bitfinex","SOLUSD",1719400375251,15.6698,137.62,137.57,26.71]
["bitfinex","SOLUSD",1719400375252,1.59542683,137.61,137.57,26.71]
["bitfinex","SOLUSD",1719400376350,1.59542683,137.61,137.52,0.34]
["bitfinex","SOLUSD",1719400376538,1.59542683,137.61,137.56,26.71]
["bitfinex","SOLUSD",1719400377735,1.59542683,137.61,137.57,26.71]
["bitfinex","SOLUSD",1719400378648,1.59542683,137.61,137.56,26.71]
["bitfinex","SOLUSD",1719400384163,1.59542683,137.61,137.57,26.71]
["bitfinex","SOLUSD",1719400384347,1.59542683,137.61,137.56,26.71]
["bitfinex","SOLUSD",1719400389359,1.59542683,137.61,137.52,0.34]
["bitfinex","SOLUSD",1719400389560,1.59542683,137.61,137.56,26.71]
["bitfinex","SOLUSD",1719400391962,1.59542683,137.61,137.55,26.71]
["bitfinex","SOLUSD",1719400393054,1.59542683,137.61,137.56,26.71]
["bitfinex","SOLUSD",1719400394443,1.59542683,137.61,137.57,26.71]
["bitfinex","SOLUSD",1719400395346,1.59542683,137.61,137.58,26.71]
["bitfinex","SOLUSD",1719400395550,17.26522683,137.62,137.58,26.71]
["bitfinex","SOLUSD",1719400404566,17.26522683,137.62,137.57,26.71]
["bitfinex","SOLUSD",1719400404874,17.26522683,137.62,137.53,26.71]
["bitfinex","SOLUSD",1719400408356,16.2441,137.6,137.52,26.71]
["bitfinex","SOLUSD",1719400408565,16.2441,137.6,137.51,26.71]
["bitfinex","SOLUSD",1719400408566,1.93542683,137.59,137.51,26.71]
["bitfinex","SOLUSD",1719400409153,1.93542683,137.59,137.48,106.84]
["bitfinex","SOLUSD",1719400409356,1.93542683,137.59,137.47,21.7769]
["bitfinex","SOLUSD",1719400409555,1.93542683,137.59,137.51,26.71]
["bitfinex","SOLUSD",1719400412075,21.93542683,137.59,137.51,26.71]
["bitfinex","SOLUSD",1719400412259,21.93542683,137.59,137.52,26.71]
["bitfinex","SOLUSD",1719400413388,21.93542683,137.59,137.47,21.7769]
["bitfinex","SOLUSD",1719400413563,21.93542683,137.59,137.52,26.71]
["bitfinex","SOLUSD",1719400413884,21.93542683,137.59,137.53,26.71]
["bitfinex","SOLUSD",1719400414588,21.93542683,137.59,137.52,26.71]
["bitfinex","SOLUSD",1719400416682,1.59542683,137.59,137.53,26.71]
["bitfinex","SOLUSD",1719400417173,1.59542683,137.59,137.52,26.71]
["bitfinex","SOLUSD",1719400417382,1.59542683,137.59,137.55,26.71]
["bitfinex","SOLUSD",1719400417575,1.59542683,137.59,137.48,107.18]
["bitfinex","SOLUSD",1719400417576,1.59542683,137.61,137.58,26.71]
["bitfinex","SOLUSD",1719400418577,1.59542683,137.62,137.58,26.71]
["bitfinex","SOLUSD",1719400418894,1.59542683,137.62,137.55,26.71]
["bitfinex","SOLUSD",1719400419101,16.6164,137.63,137.6,26.71]
["bitfinex","SOLUSD",1719400419300,16.6164,137.63,137.59,26.71]
["bitfinex","SOLUSD",1719400419301,18.21182683,137.63,137.59,26.71]
["bitfinex","SOLUSD",1719400419967,18.21182683,137.63,137.58,26.71]
["bitfinex","SOLUSD",1719400420408,18.21182683,137.63,137.59,26.71]
["bitfinex","SOLUSD",1719400420695,18.21182683,137.63,137.58,26.71]
["bitfinex","SOLUSD",1719400421076,18.21182683,137.63,137.56,0.17]
["bitfinex","SOLUSD",1719400421279,18.21182683,137.63,137.52,22.0794]
["bitfinex","SOLUSD",1719400421280,18.21182683,137.63,137.59,26.71]
["bitfinex","SOLUSD",1719400423995,0.85452,137.65,137.57,21.7564]
["bitfinex","SOLUSD",1719400424199,0.85452,137.65,137.58,20.34]
["bitfinex","SOLUSD",1719400424592,0.85452,137.65,137.64,26.71]
["bitfinex","SOLUSD",1719400424785,0.85452,137.65,137.58,20.34]
["bitfinex","SOLUSD",1719400424975,0.85452,137.65,137.64,26.71]
["bitfinex","SOLUSD",1719400425801,0.85452,137.65,137.58,20.34]
["bitfinex","SOLUSD",1719400425986,0.85452,137.65,137.64,26.71]
["bitfinex","SOLUSD",1719400426381,0.85452,137.65,137.58,20.34]
["bitfinex","SOLUSD",1719400426581,0.85452,137.65,137.63,26.71]
["bitfinex","SOLUSD",1719400426784,0.85452,137.65,137.58,20.34]
["bitfinex","SOLUSD",1719400426990,0.85452,137.65,137.63,26.71]
["bitfinex","SOLUSD",1719400427578,0.85452,137.65,137.58,20.0]
["bitfinex","SOLUSD",1719400427781,0.85452,137.65,137.6,26.71]
["bitfinex","SOLUSD",1719400427979,0.85452,137.65,137.61,26.71]
["bitfinex","SOLUSD",1719400428481,0.85452,137.65,137.62,26.71]
["bitfinex","SOLUSD",1719400430567,0.85452,137.65,137.61,26.71]
["bitfinex","SOLUSD",1719400431290,2.44994683,137.65,137.61,26.71]
["bitfinex","SOLUSD",1719400433905,2.44994683,137.65,137.57,21.7564]
["bitfinex","SOLUSD",1719400434094,2.44994683,137.65,137.61,26.71]
["bitfinex","SOLUSD",1719400435394,0.85452,137.65,137.64,26.71]
["bitfinex","SOLUSD",1719400435893,0.85452,137.65,137.63,26.71]
["bitfinex","SOLUSD",1719400436091,0.85452,137.65,137.62,26.71]
["bitfinex","SOLUSD",1719400437522,0.85452,137.65,137.57,21.7564]
["bitfinex","SOLUSD",1719400437825,0.85452,137.65,137.6,26.71]
["bitfinex","SOLUSD",1719400438124,0.85452,137.65,137.62,26.71]
["bitfinex","SOLUSD",1719400438714,0.85452,137.65,137.63,16.0568]
["bitfinex","SOLUSD",1719400438913,0.85452,137.65,137.64,27.05]
["bitfinex","SOLUSD",1719400442230,0.85452,137.65,137.64,47.05]
["bitfinex","SOLUSD",1719400442911,0.85452,137.65,137.64,20.34]
["bitfinex","SOLUSD",1719400443113,0.85452,137.65,137.63,16.0568]
["bitfinex","SOLUSD",1719400443523,0.85452,137.65,137.63,23.3478]
["bitfinex","SOLUSD",1719400444513,0.85452,137.65,137.63,16.0568]
["bitfinex","SOLUSD",1719400444832,0.85452,137.65,137.63,23.3478]
["bitfinex","SOLUSD",1719400445216,0.85452,137.65,137.64,27.05]
["bitfinex","SOLUSD",1719400445617,0.85452,137.65,137.64,0.34]
["bitfinex","SOLUSD",1719400445819,0.85452,137.65,137.64,0.17]
["bitfinex","SOLUSD",1719400446013,0.85452,137.65,137.64,26.71]
["bitfinex","SOLUSD",1719400446434,0.85452,137.65,137.64,27.05]
["bitfinex","SOLUSD",1719400450316,15.7015,137.74,137.64,34.341]
["bitfinex","SOLUSD",1719400450522,1.59542683,137.73,137.68,26.71]
["bitfinex","SOLUSD",1719400450824,1.59542683,137.73,137.65,0.34]
["bitfinex","SOLUSD",1719400450825,1.59542683,137.73,137.69,26.71]
["bitfinex","SOLUSD",1719400451027,1.59542683,137.73,137.68,26.71]
["bitfinex","SOLUSD",1719400452239,1.59542683,137.73,137.65,0.34]
["bitfinex","SOLUSD",1719400452536,1.59542683,137.73,137.68,26.71]
["bitfinex","SOLUSD",1719400452843,1.59542683,137.73,137.66,26.71]
["bitfinex","SOLUSD",1719400453743,1.59542683,137.73,137.67,26.71]
["bitfinex","SOLUSD",1719400455638,1.59542683,137.73,137.66,26.71]
["bitfinex","SOLUSD",1719400457915,1.59542683,137.73,137.7,26.71]
["bitfinex","SOLUSD",1719400458138,15.7015,137.74,137.7,26.71]
["bitfinex","SOLUSD",1719400458340,15.7015,137.74,137.71,28.15456967]
["bitfinex","SOLUSD",1719400458523,1.59542683,137.78,137.71,28.15456967]
["bitfinex","SOLUSD",1719400458524,23.85772683,137.78,137.71,26.71]
["bitfinex","SOLUSD",1719400458722,23.85772683,137.78,137.72,26.71]
["bitfinex","SOLUSD",1719400459342,23.85772683,137.78,137.73,26.71]
["bitfinex","SOLUSD",1719400459923,23.85772683,137.78,137.69,0.17]
["bitfinex","SOLUSD",1719400460141,23.85772683,137.78,137.7,0.17]
["bitfinex","SOLUSD",1719400460340,23.85772683,137.78,137.72,26.71]
["bitfinex","SOLUSD",1719400460932,23.85772683,137.78,137.7,0.17]
["bitfinex","SOLUSD",1719400461137,23.85772683,137.78,137.72,26.71]
["bitfinex","SOLUSD",1719400461742,23.85772683,137.78,137.66,16.4373]
["bitfinex","SOLUSD",1719400461943,23.85772683,137.78,137.69,26.71]
["bitfinex","SOLUSD",1719400462649,23.85772683,137.78,137.7,26.71]
["bitfinex","SOLUSD",1719400463145,23.85772683,137.78,137.69,26.71]
["bitfinex","SOLUSD",1719400463335,23.85772683,137.78,137.71,26.71]
["bitfinex","SOLUSD",1719400463728,23.85772683,137.78,137.7,26.71]
["bitfinex","SOLUSD",1719400463947,23.85772683,137.78,137.69,26.71]
["bitfinex","SOLUSD",1719400465846,23.85772683,137.78,137.63,16.4441]
["bitfinex","SOLUSD",1719400466026,23.85772683,137.78,137.69,26.71]
["bitfinex","SOLUSD",1719400467039,23.85772683,137.78,137.7,26.71]
["bitfinex","SOLUSD",1719400467358,23.85772683,137.78,137.72,26.71]
["bitfinex","SOLUSD",1719400468132,23.85772683,137.78,137.71,26.71]
["bitfinex","SOLUSD",1719400470137,23.85772683,137.78,137.72,26.71]
["bitfinex","SOLUSD",1719400471269,23.85772683,137.78,137.69,7.291]
["bitfinex","SOLUSD",1719400471566,23.85772683,137.78,137.72,26.71]
["bitfinex","SOLUSD",1719400473450,23.85772683,137.78,137.68,0.17]
["bitfinex","SOLUSD",1719400473658,23.85772683,137.78,137.72,26.71]
["bitfinex","SOLUSD",1719400476149,23.85772683,137.78,137.71,26.71]
["bitfinex","SOLUSD",1719400476532,23.85772683,137.78,137.66,0.17]
["bitfinex","SOLUSD",1719400476752,23.85772683,137.78,137.71,26.71]
["bitfinex","SOLUSD",1719400481655,15.4068,137.75,137.63,16.4441]
["bitfinex","SOLUSD",1719400481861,1.59542683,137.74,137.66,26.71]
["bitfinex","SOLUSD",1719400482154,1.59542683,137.74,137.61,19.54907]
["bitfinex","SOLUSD",1719400482358,6.5172,137.73,137.65,26.71]
["bitfinex","SOLUSD",1719400482553,1.59542683,137.72,137.65,26.71]
["bitfinex","SOLUSD",1719400483147,1.59542683,137.72,137.66,26.71]
["bitfinex","SOLUSD",1719400483339,8.11262683,137.73,137.62,106.84]
["bitfinex","SOLUSD",1719400483539,8.11262683,137.73,137.69,26.71]
["bitfinex","SOLUSD",1719400483747,8.11262683,137.73,137.68,26.71]
["bitfinex","SOLUSD",1719400484266,1.59542683,137.73,137.69,26.71]
["bitfinex","SOLUSD",1719400484442,1.59542683,137.74,137.69,26.71]
["bitfinex","SOLUSD",1719400485368,1.59542683,137.74,137.63,7.631]
["bitfinex","SOLUSD",1719400485369,1.59542683,137.74,137.7,26.71]
["bitfinex","SOLUSD",1719400487276,1.59542683,137.74,137.65,16.5653]
["bitfinex","SOLUSD",1719400487475,1.59542683,137.74,137.7,26.71]
["bitfinex","SOLUSD",1719400489181,1.59542683,137.74,137.66,0.34]
["bitfinex","SOLUSD",1719400489380,1.59542683,137.74,137.7,26.71]
["bitfinex","SOLUSD",1719400490263,15.4068,137.75,137.71,26.71]
["bitfinex","SOLUSD",1719400490465,15.4068,137.75,137.72,26.71]
["bitfinex","SOLUSD",1719400491863,15.8818,137.78,137.72,26.71]
["bitfinex","SOLUSD",1719400492063,1.59542683,137.77,137.72,26.71]
["bitfinex","SOLUSD",1719400497485,1.59542683,137.77,137.66,6.649]
["bitfinex","SOLUSD",1719400497486,1.59542683,137.77,137.71,26.71]
["bitfinex","SOLUSD",1719400497881,1.59542683,137.77,137.72,26.71]
["bitfinex","SOLUSD",1719400500987,1.59542683,137.77,137.71,26.71]
["bitfinex","SOLUSD",1719400501394,1.59542683,137.77,137.66,6.649]
["bitfinex","SOLUSD",1719400501780,1.59542683,137.77,137.7,26.71]
["bitfinex","SOLUSD",1719400501985,1.59542683,137.77,137.71,26.71]
["bitfinex","SOLUSD",1719400503593,1.59542683,137.77,137.66,6.649]
["bitfinex","SOLUSD",1719400503788,1.59542683,137.77,137.71,26.71]
["bitfinex","SOLUSD",1719400504191,1.59542683,137.77,137.7,26.71]
["bitfinex","SOLUSD",1719400505699,22.1109,137.76,137.65,16.5653]
["bitfinex","SOLUSD",1719400506002,1.93542683,137.75,137.66,26.71]
["bitfinex","SOLUSD",1719400506581,21.93542683,137.75,137.66,26.71]
["bitfinex","SOLUSD",1719400507191,21.93542683,137.75,137.61,23.88688192]
["bitfinex","SOLUSD",1719400507192,6.1483,137.73,137.61,23.88688192]
["bitfinex","SOLUSD",1719400507407,16.2398,137.71,137.61,16.3852]
["bitfinex","SOLUSD",1719400507594,1.59542683,137.7,137.62,26.71]
["bitfinex","SOLUSD",1719400507791,1.59542683,137.7,137.63,26.71]
["bitfinex","SOLUSD",1719400508111,6.1483,137.69,137.58,15.0847]
["bitfinex","SOLUSD",1719400508413,16.3176,137.67,137.58,15.0847]
["bitfinex","SOLUSD",1719400508720,1.59542683,137.66,137.59,26.71]
["bitfinex","SOLUSD",1719400511786,1.59542683,137.66,137.58,26.71]
["bitfinex","SOLUSD",1719400512386,21.59542683,137.66,137.58,26.71]
["bitfinex","SOLUSD",1719400513012,6.5127,137.65,137.54,7.51210008]
["bitfinex","SOLUSD",1719400513188,1.59542683,137.64,137.55,26.71]
["bitfinex","SOLUSD",1719400513387,1.59542683,137.64,137.56,26.71]
["bitfinex","SOLUSD",1719400513798,1.59542683,137.64,137.52,16.1405]
["bitfinex","SOLUSD",1719400514520,1.59542683,137.64,137.56,26.71]
["bitfinex","SOLUSD",1719400514810,1.59542683,137.64,137.53,0.17]
["bitfinex","SOLUSD",1719400514995,1.59542683,137.64,137.56,26.71]
["bitfinex","SOLUSD",1719400515187,1.59542683,137.64,137.53,0.17]
["bitfinex","SOLUSD",1719400515388,0.17,137.63,137.56,26.71]
["bitfinex","SOLUSD",1719400515595,1.59542683,137.62,137.56,26.71]
["bitfinex","SOLUSD",1719400516607,0.17,137.63,137.56,26.71]
["bitfinex","SOLUSD",1719400517720,1.76542683,137.63,137.56,26.71]
["bitfinex","SOLUSD",1719400519798,15.9323,137.62,137.56,26.71]
["bitfinex","SOLUSD",1719400520002,1.59542683,137.61,137.57,26.71]
["bitfinex","SOLUSD",1719400521008,1.59542683,137.61,137.56,26.71]
["bitfinex","SOLUSD",1719400525422,17.52772683,137.62,137.58,26.71]
["bitfinex","SOLUSD",1719400525620,17.52772683,137.62,137.55,26.71]
["bitfinex","SOLUSD",1719400525621,15.9323,137.62,137.55,26.71]
["bitfinex","SOLUSD",1719400525816,1.59542683,137.63,137.59,26.71]
["bitfinex","SOLUSD",1719400526014,1.59542683,137.63,137.6,26.71]
["bitfinex","SOLUSD",1719400526525,1.59542683,137.63,137.56,0.34]
["bitfinex","SOLUSD",1719400526727,1.59542683,137.64,137.6,26.71]
["bitfinex","SOLUSD",1719400528915,22.6984,137.65,137.6,26.71]
["bitfinex","SOLUSD",1719400529128,1.59542683,137.64,137.6,26.71]
["bitfinex","SOLUSD",1719400530223,1.59542683,137.64,137.56,0.34]
["bitfinex","SOLUSD",1719400530406,1.59542683,137.64,137.59,26.71]
["bitfinex","SOLUSD",1719400530609,1.59542683,137.64,137.58,26.71]
["bitfinex","SOLUSD",1719400530811,1.59542683,137.64,137.59,26.71]
["bitfinex","SOLUSD",1719400531530,1.59542683,137.64,137.58,26.71]
["bitfinex","SOLUSD",1719400533031,1.59542683,137.64,137.59,26.71]
["bitfinex","SOLUSD",1719400534128,22.6984,137.65,137.59,26.71]
["bitfinex","SOLUSD",1719400534333,23.98722683,137.68,137.63,26.71]
["bitfinex","SOLUSD",1719400534631,23.98722683,137.68,137.64,26.71]
["bitfinex","SOLUSD",1719400534933,1.59542683,137.71,137.6,6.8206]
["bitfinex","SOLUSD",1719400535111,6.3503,137.73,137.61,35.2109]
["bitfinex","SOLUSD",1719400535112,1.59542683,137.73,137.61,35.2109]
["bitfinex","SOLUSD",1719400535428,1.59542683,137.75,137.72,26.71]
["bitfinex","SOLUSD",1719400535730,16.0415,137.8,137.74,26.71]
["bitfinex","SOLUSD",1719400535936,2.44994683,137.79,137.75,26.71]
["bitfinex","SOLUSD",1719400536716,2.44994683,137.79,137.68,15.0409]
["bitfinex","SOLUSD",1719400536913,2.44994683,137.79,137.75,26.71]
["bitfinex","SOLUSD",1719400537113,2.44994683,137.79,137.69,0.34]
["bitfinex","SOLUSD",1719400537321,2.44994683,137.79,137.75,26.71]
["bitfinex","SOLUSD",1719400537718,2.44994683,137.79,137.74,26.71]
["bitfinex","SOLUSD",1719400537908,2.44994683,137.79,137.69,0.34]
["bitfinex","SOLUSD",1719400538715,2.44994683,137.79,137.69,53.53]
["bitfinex","SOLUSD",1719400540220,2.44994683,137.79,137.69,0.34]
["bitfinex","SOLUSD",1719400540424,7.2592,137.76,137.7,7.2618]
["bitfinex","SOLUSD",1719400540827,7.2595,137.75,137.7,7.2618]
["bitfinex","SOLUSD",1719400541431,7.26,137.74,137.69,25.7587]
["bitfinex","SOLUSD",1719400541647,7.26,137.74,137.69,25.4187]
["bitfinex","SOLUSD",1719400542237,7.26,137.74,137.68,53.19]
["bitfinex","SOLUSD",1719400542238,18.1484,137.76,137.66,18.1601]
["bitfinex","SOLUSD",1719400542535,16.0896,137.74,137.67,7.2633]
["bitfinex","SOLUSD",1719400542734,1.59542683,137.73,137.67,7.2633]
["bitfinex","SOLUSD",1719400543443,7.2611,137.72,137.67,7.2633]
["bitfinex","SOLUSD",1719400543644,7.2611,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1719400544440,1.59542683,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1719400544942,8.85652683,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1719400545525,1.59542683,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1719400546246,1.59542683,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1719400546418,8.85662683,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1719400546616,7.2617,137.71,137.66,25.4242]
["bitfinex","SOLUSD",1719400546834,1.59542683,137.72,137.66,25.4242]
["bitfinex","SOLUSD",1719400547541,1.59542683,137.72,137.66,18.1601]
["bitfinex","SOLUSD",1719400547542,7.2623,137.7,137.66,18.1601]
["bitfinex","SOLUSD",1719400547717,1.59542683,137.72,137.65,7.2646]
["bitfinex","SOLUSD",1719400547917,7.2633,137.68,137.63,25.4295]
["bitfinex","SOLUSD",1719400548640,7.2633,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1719400548834,7.2633,137.68,137.63,25.4298]
["bitfinex","SOLUSD",1719400549938,7.2638,137.67,137.63,25.4298]
["bitfinex","SOLUSD",1719400550521,1.59542683,137.67,137.63,18.1641]
["bitfinex","SOLUSD",1719400550721,8.85932683,137.67,137.63,25.4298]
["bitfinex","SOLUSD",1719400552833,1.59542683,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1719400553141,1.59542683,137.67,137.65,7.2647]
["bitfinex","SOLUSD",1719400553343,16.84582683,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1719400554141,16.84582683,137.68,137.63,18.1641]
["bitfinex","SOLUSD",1719400554142,24.10902683,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1719400554345,15.2504,137.68,137.65,7.2645]
["bitfinex","SOLUSD",1719400554558,1.59542683,137.67,137.59,6.5313]
["bitfinex","SOLUSD",1719400554727,7.2644,137.66,137.61,7.2664]
["bitfinex","SOLUSD",1719400555052,1.59542683,137.67,137.61,7.2664]
["bitfinex","SOLUSD",1719400555053,7.2648,137.65,137.61,7.2664]
["bitfinex","SOLUSD",1719400555436,7.2643,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1719400555658,7.2654,137.64,137.6,18.1677]
["bitfinex","SOLUSD",1719400555820,8.86032683,137.65,137.6,25.4348]
["bitfinex","SOLUSD",1719400556154,7.2653,137.64,137.6,25.4348]
["bitfinex","SOLUSD",1719400556955,7.2649,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1719400557742,1.59542683,137.67,137.61,7.2667]
["bitfinex","SOLUSD",1719400559430,8.85962683,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1719400559632,1.59542683,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1719400559950,7.2643,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1719400560331,7.2649,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1719400560545,7.2654,137.64,137.6,25.435]
["bitfinex","SOLUSD",1719400560759,15.2504,137.68,137.61,26.64]
["bitfinex","SOLUSD",1719400560760,1.59542683,137.63,137.61,26.64]
["bitfinex","SOLUSD",1719400561051,1.59542683,137.63,137.57,18.1717]
["bitfinex","SOLUSD",1719400561052,7.2667,137.62,137.58,26.64]
["bitfinex","SOLUSD",1719400561245,7.2669,137.61,137.58,26.64]
["bitfinex","SOLUSD",1719400561828,7.2665,137.62,137.58,26.64]
["bitfinex","SOLUSD",1719400562224,7.2665,137.62,137.58,33.9084]
["bitfinex","SOLUSD",1719400562426,7.2659,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1719400562633,1.59542683,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1719400562634,7.2654,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1719400562838,1.59542683,137.66,137.61,7.2666]
["bitfinex","SOLUSD",1719400563444,1.59542683,137.66,137.6,7.2672]
["bitfinex","SOLUSD",1719400563643,7.267,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1719400564036,18.1635,137.64,137.54,53.3]
["bitfinex","SOLUSD",1719400564247,6.5989,137.67,137.53,16.5589]
["bitfinex","SOLUSD",1719400564248,18.37202683,137.63,137.53,16.5589]
["bitfinex","SOLUSD",1719400564441,18.37202683,137.63,137.55,18.1743]
["bitfinex","SOLUSD",1719400564650,7.2678,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1719400565040,7.268,137.59,137.55,25.4443]
["bitfinex","SOLUSD",1719400566239,7.2669,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1719400566450,23.8728,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1719400566834,7.2654,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1719400567235,7.2648,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1719400567440,23.84642683,137.67,137.61,18.1667]
["bitfinex","SOLUSD",1719400567640,7.2646,137.66,137.61,25.4334]
["bitfinex","SOLUSD",1719400568053,7.2649,137.65,137.61,25.4334]
["bitfinex","SOLUSD",1719400568263,7.2655,137.64,137.59,7.2675]
["bitfinex","SOLUSD",1719400568555,7.2658,137.63,137.59,7.2675]
["bitfinex","SOLUSD",1719400569358,7.2654,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1719400570258,1.59542683,137.63,137.57,59.5644]
["bitfinex","SOLUSD",1719400570461,1.59542683,137.64,137.54,95.9615]
["bitfinex","SOLUSD",1719400570655,1.59542683,137.66,137.57,18.172]
["bitfinex","SOLUSD",1719400571154,0.17,137.65,137.54,59.6085]
["bitfinex","SOLUSD",1719400571348,1.59542683,137.66,137.58,25.4389]
["bitfinex","SOLUSD",1719400571349,7.2664,137.62,137.58,25.4389]
["bitfinex","SOLUSD",1719400571664,7.2662,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1719400572659,7.2664,137.62,137.58,25.4389]
["bitfinex","SOLUSD",1719400573236,1.59542683,137.66,137.64,7.2653]
["bitfinex","SOLUSD",1719400573439,17.24752683,137.67,137.63,18.1641]
["bitfinex","SOLUSD",1719400573649,15.6521,137.67,137.63,18.1641]
["bitfinex","SOLUSD",1719400573837,15.6521,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1719400574038,15.6521,137.67,137.57,126.3275]
["bitfinex","SOLUSD",1719400574256,7.2643,137.66,137.62,25.4309]
["bitfinex","SOLUSD",1719400574462,7.2643,137.66,137.62,18.1651]
["bitfinex","SOLUSD",1719400575557,1.59542683,137.7,137.62,18.1651]
["bitfinex","SOLUSD",1719400575558,7.2633,137.68,137.62,18.1651]
["bitfinex","SOLUSD",1719400575739,7.2633,137.68,137.63,7.2654]
["bitfinex","SOLUSD",1719400576157,1.59542683,137.67,137.61,0.34]
["bitfinex","SOLUSD",1719400576352,7.2649,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1719400576663,7.2638,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1719400577264,1.59542683,137.66,137.61,25.4334]
["bitfinex","SOLUSD",1719400577450,1.59542683,137.68,137.61,25.4334]
["bitfinex","SOLUSD",1719400578040,7.2654,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1719400578762,7.2649,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1719400579737,7.2654,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1719400579945,7.266,137.63,137.58,41.6743]
["bitfinex","SOLUSD",1719400580751,7.2664,137.62,137.58,41.6743]
["bitfinex","SOLUSD",1719400580954,7.2659,137.63,137.58,41.6743]
["bitfinex","SOLUSD",1719400581344,7.2659,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1719400581849,7.267,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1719400582354,8.86192683,137.62,137.57,7.2688]
["bitfinex","SOLUSD",1719400582663,7.2665,137.62,137.57,7.2688]
["bitfinex","SOLUSD",1719400582847,7.2665,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1719400583350,8.86122683,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1719400583550,7.2662,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1719400583848,7.2664,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1719400584040,40.6387,137.72,137.59,76.0218]
["bitfinex","SOLUSD",1719400584243,1.59542683,137.71,137.63,7.2656]
["bitfinex","SOLUSD",1719400585348,7.2637,137.67,137.63,25.4296]
["bitfinex","SOLUSD",1719400585852,7.2648,137.65,137.61,14.5577]
["bitfinex","SOLUSD",1719400586043,7.2648,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1719400586243,7.2653,137.64,137.6,25.4349]
["bitfinex","SOLUSD",1719400586454,7.2658,137.63,137.6,18.1676]
["bitfinex","SOLUSD",1719400587073,1.59542683,137.66,137.6,18.1676]
["bitfinex","SOLUSD",1719400587074,7.2654,137.64,137.6,18.1676]
["bitfinex","SOLUSD",1719400587254,7.2654,137.64,137.6,25.4349]
["bitfinex","SOLUSD",1719400587457,7.2658,137.63,137.59,29.9896]
["bitfinex","SOLUSD",1719400588269,7.2655,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1719400588647,1.59542683,137.66,137.59,40.8914]
["bitfinex","SOLUSD",1719400588853,7.2653,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1719400591077,7.2661,137.63,137.59,40.8914]
["bitfinex","SOLUSD",1719400591262,7.2661,137.63,137.59,34.674]
["bitfinex","SOLUSD",1719400591663,7.2661,137.63,137.59,41.9418]
["bitfinex","SOLUSD",1719400592672,1.59542683,137.66,137.61,18.1665]
["bitfinex","SOLUSD",1719400592868,7.2636,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1719400593070,1.59542683,137.69,137.63,6.2401]
["bitfinex","SOLUSD",1719400593071,1.59542683,137.69,137.65,7.2642]
["bitfinex","SOLUSD",1719400593373,8.85762683,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1719400594066,8.85762683,137.7,137.65,25.4261]
["bitfinex","SOLUSD",1719400594266,7.2628,137.69,137.65,25.4261]
["bitfinex","SOLUSD",1719400594685,1.59542683,137.68,137.62,18.1649]
["bitfinex","SOLUSD",1719400594880,7.2638,137.67,137.63,7.2654]
["bitfinex","SOLUSD",1719400595182,7.265,137.65,137.6,6.7036]
["bitfinex","SOLUSD",1719400595382,7.265,137.65,137.61,7.2665]
["bitfinex","SOLUSD",1719400595705,7.2644,137.66,137.61,7.2665]
["bitfinex","SOLUSD",1719400595875,7.2648,137.65,137.61,7.2665]
["bitfinex","SOLUSD",1719400596682,18.1595,137.67,137.6,6.3636]
["bitfinex","SOLUSD",1719400596881,7.2659,137.63,137.6,6.3636]
["bitfinex","SOLUSD",1719400597069,7.2659,137.63,137.59,95.2409]
["bitfinex","SOLUSD",1719400597260,7.2664,137.62,137.59,71.469]
["bitfinex","SOLUSD",1719400597454,1.59542683,137.66,137.59,18.169]
["bitfinex","SOLUSD",1719400598182,7.2665,137.62,137.59,18.169]
["bitfinex","SOLUSD",1719400598482,18.1622,137.65,137.57,6.3361]
["bitfinex","SOLUSD",1719400598778,7.2665,137.62,137.57,13.6047]
["bitfinex","SOLUSD",1719400599181,1.59542683,137.61,137.56,78.743]
["bitfinex","SOLUSD",1719400599484,7.2678,137.6,137.56,18.1737]
["bitfinex","SOLUSD",1719400601565,7.2686,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1719400601776,7.2681,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1719400602383,7.2685,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1719400602864,7.2691,137.57,137.53,18.1774]
["bitfinex","SOLUSD",1719400603478,7.2691,137.57,137.53,25.4485]
["bitfinex","SOLUSD",1719400604265,7.2696,137.56,137.53,18.1774]
["bitfinex","SOLUSD",1719400604790,7.2691,137.57,137.53,25.4483]
["bitfinex","SOLUSD",1719400605290,7.2686,137.58,137.53,25.4483]
["bitfinex","SOLUSD",1719400605470,7.49340058,137.63,137.55,6.303]
["bitfinex","SOLUSD",1719400605678,7.49340058,137.63,137.62,60.5663]
["bitfinex","SOLUSD",1719400605984,1.59542683,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1719400606161,7.2628,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1719400606488,1.59542683,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1719400607873,1.59542683,137.68,137.63,18.1642]
["bitfinex","SOLUSD",1719400608067,1.59542683,137.7,137.63,18.1642]
["bitfinex","SOLUSD",1719400608487,7.2637,137.67,137.63,25.4299]
["bitfinex","SOLUSD",1719400608870,7.2637,137.67,137.63,18.1642]
["bitfinex","SOLUSD",1719400609069,7.2643,137.66,137.63,18.1642]
["bitfinex","SOLUSD",1719400609568,7.2639,137.67,137.63,18.1642]
["bitfinex","SOLUSD",1719400610176,1.59542683,137.66,137.6,7.2669]
["bitfinex","SOLUSD",1719400610386,7.2648,137.65,137.6,7.2669]
["bitfinex","SOLUSD",1719400610717,7.2648,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1719400611208,8.85982683,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1719400611506,1.59542683,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1719400611684,8.86022683,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1719400611872,7.2648,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1719400612600,7.2654,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1719400613101,7.2648,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1719400613303,7.2642,137.66,137.62,7.2659]
["bitfinex","SOLUSD",1719400613500,8.86042683,137.65,137.61,25.4327]
["bitfinex","SOLUSD",1719400613672,7.265,137.65,137.61,25.4327]
["bitfinex","SOLUSD",1719400614007,7.2644,137.66,137.61,25.4327]
["bitfinex","SOLUSD",1719400614206,1.59542683,137.65,137.61,25.4327]
["bitfinex","SOLUSD",1719400614368,8.86032683,137.65,137.61,25.4327]
["bitfinex","SOLUSD",1719400614573,7.2649,137.65,137.61,25.4327]
["bitfinex","SOLUSD",1719400616585,1.59542683,137.64,137.58,18.1703]
["bitfinex","SOLUSD",1719400616924,7.2661,137.63,137.58,18.1703]
["bitfinex","SOLUSD",1719400617111,1.59542683,137.64,137.58,18.1703]
["bitfinex","SOLUSD",1719400617274,7.2665,137.62,137.58,25.4386]
["bitfinex","SOLUSD",1719400617590,1.59542683,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1719400617906,54.4754,137.68,137.6,7.2673]
["bitfinex","SOLUSD",1719400617907,7.2649,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1719400618086,8.86072683,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1719400618482,7.2653,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1719400619292,7.2649,137.65,137.61,7.2669]
["bitfinex","SOLUSD",1719400619495,1.59542683,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1719400619496,8.85972683,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1719400620217,1.59542683,137.67,137.62,18.1656]
["bitfinex","SOLUSD",1719400620418,7.2636,137.68,137.63,7.2654]
["bitfinex","SOLUSD",1719400620715,21.59542683,137.7,137.57,121.454]
["bitfinex","SOLUSD",1719400620716,1.59542683,137.67,137.61,7.2664]
["bitfinex","SOLUSD",1719400620913,7.2653,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1719400621115,7.2653,137.64,137.59,25.4365]
["bitfinex","SOLUSD",1719400621297,7.2654,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1719400622828,7.2649,137.65,137.6,7.2674]
["bitfinex","SOLUSD",1719400622986,7.2644,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1719400623186,1.59542683,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1719400624229,1.59542683,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1719400625038,8.86032683,137.65,137.61,25.4339]
["bitfinex","SOLUSD",1719400625197,7.2644,137.66,137.61,25.4339]
["bitfinex","SOLUSD",1719400625398,1.59542683,137.65,137.61,25.4339]
["bitfinex","SOLUSD",1719400626427,8.86022683,137.65,137.61,25.4339]
["bitfinex","SOLUSD",1719400626721,7.2648,137.65,137.61,25.4339]
["bitfinex","SOLUSD",1719400628808,7.2643,137.66,137.62,7.266]
["bitfinex","SOLUSD",1719400629634,7.2643,137.66,137.61,25.4337]
["bitfinex","SOLUSD",1719400629829,7.2649,137.65,137.61,25.4337]
["bitfinex","SOLUSD",1719400630134,1.59542683,137.68,137.61,18.167]
["bitfinex","SOLUSD",1719400630703,7.264,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1719400631092,7.2646,137.66,137.61,25.4333]
["bitfinex","SOLUSD",1719400631401,1.59542683,137.68,137.62,7.2663]
["bitfinex","SOLUSD",1719400631619,7.265,137.65,137.61,18.167]
["bitfinex","SOLUSD",1719400631823,7.265,137.65,137.61,25.4337]
["bitfinex","SOLUSD",1719400632502,7.2654,137.64,137.61,18.167]
["bitfinex","SOLUSD",1719400632937,7.2659,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1719400633606,7.2659,137.63,137.58,71.4401]
["bitfinex","SOLUSD",1719400633607,7.2654,137.64,137.58,71.4401]
["bitfinex","SOLUSD",1719400633809,1.59542683,137.66,137.58,71.4401]
["bitfinex","SOLUSD",1719400634212,7.2659,137.63,137.59,7.2676]
["bitfinex","SOLUSD",1719400634434,7.2653,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1719400637369,7.2665,137.62,137.58,78.7082]
["bitfinex","SOLUSD",1719400637656,1.59542683,137.63,137.58,78.7082]
["bitfinex","SOLUSD",1719400637657,8.86132683,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1719400637859,1.59542683,137.62,137.59,7.2678]
["bitfinex","SOLUSD",1719400639369,8.86182683,137.62,137.58,78.7084]
["bitfinex","SOLUSD",1719400639524,7.2664,137.62,137.58,78.7084]
["bitfinex","SOLUSD",1719400639727,7.2659,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1719400640563,7.2654,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1719400640730,1.59542683,137.63,137.6,7.2673]
["bitfinex","SOLUSD",1719400640936,1.59542683,137.63,137.6,7.2674]
["bitfinex","SOLUSD",1719400641431,8.86122683,137.63,137.59,7.2677]
["bitfinex","SOLUSD",1719400641659,7.2658,137.63,137.59,7.2677]
["bitfinex","SOLUSD",1719400642356,1.59542683,137.62,137.59,7.2677]
["bitfinex","SOLUSD",1719400642661,1.59542683,137.62,137.55,71.4445]
["bitfinex","SOLUSD",1719400643434,7.2675,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1719400646459,1.59542683,137.59,137.55,53.27]
["bitfinex","SOLUSD",1719400646672,7.2686,137.58,137.55,53.27]
["bitfinex","SOLUSD",1719400647061,7.2704,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1719400647251,1.59542683,137.54,137.46,53.27]
["bitfinex","SOLUSD",1719400647452,1.59542683,137.54,137.46,71.4567]
["bitfinex","SOLUSD",1719400647964,7.2716,137.52,137.47,7.2739]
["bitfinex","SOLUSD",1719400648154,1.59542683,137.51,137.44,6.1588]
["bitfinex","SOLUSD",1719400648357,1.59542683,137.51,137.44,59.4288]
["bitfinex","SOLUSD",1719400648756,7.2728,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1719400649167,8.86862683,137.49,137.44,66.7045]
["bitfinex","SOLUSD",1719400649368,7.2732,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1719400649870,7.2728,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1719400650566,7.2739,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1719400650957,7.2733,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1719400651149,7.2733,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1719400651351,7.2728,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1719400653962,7.2723,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1719400654278,1.59542683,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1719400654465,8.86822683,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1719400654667,7.2728,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1719400656681,7.2747,137.47,137.42,41.7977]
["bitfinex","SOLUSD",1719400656865,7.2753,137.45,137.42,18.1917]
["bitfinex","SOLUSD",1719400657073,7.2752,137.46,137.42,18.1917]
["bitfinex","SOLUSD",1719400657273,7.2754,137.45,137.42,18.1917]
["bitfinex","SOLUSD",1719400657473,7.275,137.46,137.42,18.1917]
["bitfinex","SOLUSD",1719400657885,7.275,137.46,137.42,25.4684]
["bitfinex","SOLUSD",1719400658680,7.275,137.46,137.39,105.0974]
["bitfinex","SOLUSD",1719400658681,1.59542683,137.45,137.4,7.2775]
["bitfinex","SOLUSD",1719400658873,1.59542683,137.45,137.39,18.1961]
["bitfinex","SOLUSD",1719400659079,7.2768,137.43,137.39,18.1961]
["bitfinex","SOLUSD",1719400659263,7.2768,137.43,137.39,25.4746]
["bitfinex","SOLUSD",1719400660372,7.276,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1719400660681,8.87082683,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1719400660865,7.2754,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1719400661069,7.2754,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1719400661576,7.2759,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1719400662793,1.59542683,137.46,137.36,33.3503]
["bitfinex","SOLUSD",1719400662794,21.59542683,137.43,137.36,33.3503]
["bitfinex","SOLUSD",1719400662971,1.59542683,137.42,137.36,33.3503]
["bitfinex","SOLUSD",1719400663491,7.2771,137.42,137.37,7.2792]
["bitfinex","SOLUSD",1719400663884,7.2771,137.42,137.38,7.279]
["bitfinex","SOLUSD",1719400664370,7.2759,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1719400664584,10.78484371,137.46,137.37,52.77]
["bitfinex","SOLUSD",1719400664794,9.18941688,137.46,137.38,0.17]
["bitfinex","SOLUSD",1719400665289,9.18941688,137.46,137.4,25.4722]
["bitfinex","SOLUSD",1719400665484,7.2755,137.45,137.4,25.4722]
["bitfinex","SOLUSD",1719400665986,7.2759,137.44,137.4,25.4722]
["bitfinex","SOLUSD",1719400666869,7.2765,137.43,137.38,7.4489]
["bitfinex","SOLUSD",1719400667183,7.2765,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1719400667383,7.2765,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1719400667979,7.276,137.44,137.39,7.2783]
["bitfinex","SOLUSD",1719400668293,7.2764,137.43,137.39,25.4743]
["bitfinex","SOLUSD",1719400669487,7.276,137.44,137.39,25.4743]
["bitfinex","SOLUSD",1719400670195,7.2764,137.43,137.39,25.4743]
["bitfinex","SOLUSD",1719400670576,7.276,137.44,137.39,25.4743]
["bitfinex","SOLUSD",1719400670782,8.87192683,137.43,137.39,25.4743]
["bitfinex","SOLUSD",1719400670979,7.2765,137.43,137.39,18.1959]
["bitfinex","SOLUSD",1719400672190,7.2765,137.43,137.39,25.4741]
["bitfinex","SOLUSD",1719400672401,7.277,137.42,137.39,18.1959]
["bitfinex","SOLUSD",1719400672778,7.2766,137.43,137.39,18.1959]
["bitfinex","SOLUSD",1719400672983,7.2766,137.43,137.39,25.4743]
["bitfinex","SOLUSD",1719400673694,8.86882683,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1719400673872,28.86882683,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1719400674472,16.2949,137.51,137.45,18.1882]
["bitfinex","SOLUSD",1719400674692,7.2725,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1719400675297,7.2725,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1719400675686,7.2728,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1719400676803,7.2717,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1719400677007,15.1613,137.55,137.51,7.272]
["bitfinex","SOLUSD",1719400677008,1.59542683,137.55,137.51,7.272]
["bitfinex","SOLUSD",1719400677182,1.59542683,137.56,137.51,7.272]
["bitfinex","SOLUSD",1719400678288,7.2696,137.56,137.5,0.17]
["bitfinex","SOLUSD",1719400678485,7.2696,137.56,137.5,0.34]
["bitfinex","SOLUSD",1719400678888,7.2696,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1719400679609,7.269,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1719400680823,31.72218558,137.62,137.53,15.1365]
["bitfinex","SOLUSD",1719400680824,1.59542683,137.61,137.53,15.1365]
["bitfinex","SOLUSD",1719400681012,1.59542683,137.61,137.57,18.1717]
["bitfinex","SOLUSD",1719400681013,28.86272683,137.61,137.57,18.1717]
["bitfinex","SOLUSD",1719400681189,28.86272683,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1719400681389,7.2674,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1719400681807,7.268,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1719400682103,7.2675,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1719400682604,7.268,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1719400682999,7.2675,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1719400686497,7.268,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1719400687413,7.2675,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1719400689313,7.2679,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1719400690515,7.2676,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1719400692019,7.2679,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1719400698021,18.1648,137.63,137.56,18.1736]
["bitfinex","SOLUSD",1719400698227,7.2671,137.61,137.57,60.8788]
["bitfinex","SOLUSD",1719400698905,19.75912683,137.64,137.57,53.27]
["bitfinex","SOLUSD",1719400699209,7.2681,137.59,137.55,7.27]
["bitfinex","SOLUSD",1719400700417,18.1688,137.6,137.53,33.3131]
["bitfinex","SOLUSD",1719400700638,7.2691,137.57,137.53,33.3131]
["bitfinex","SOLUSD",1719400700917,7.2697,137.56,137.53,15.1365]
["bitfinex","SOLUSD",1719400701317,1.59542683,137.59,137.53,25.4488]
["bitfinex","SOLUSD",1719400701521,7.2685,137.58,137.54,7.2702]
["bitfinex","SOLUSD",1719400701723,8.86342683,137.59,137.54,7.2702]
["bitfinex","SOLUSD",1719400702113,7.2686,137.58,137.53,25.4487]
["bitfinex","SOLUSD",1719400702319,1.59542683,137.57,137.52,13.5591]
["bitfinex","SOLUSD",1719400702617,7.269,137.57,137.53,7.271]
["bitfinex","SOLUSD",1719400702827,7.2686,137.58,137.53,7.271]
["bitfinex","SOLUSD",1719400703206,7.2686,137.58,137.54,7.2706]
["bitfinex","SOLUSD",1719400703608,8.86462683,137.57,137.52,24.4664]
["bitfinex","SOLUSD",1719400703817,7.2692,137.57,137.52,24.4664]
["bitfinex","SOLUSD",1719400704005,7.2692,137.57,137.52,31.738]
["bitfinex","SOLUSD",1719400704205,7.2695,137.56,137.52,31.738]
["bitfinex","SOLUSD",1719400704811,7.2695,137.56,137.52,25.4504]
["bitfinex","SOLUSD",1719400705225,7.2701,137.55,137.52,18.1788]
["bitfinex","SOLUSD",1719400705873,1.59542683,137.59,137.52,18.1788]
["bitfinex","SOLUSD",1719400705874,7.2696,137.56,137.52,18.1788]
["bitfinex","SOLUSD",1719400706007,7.2696,137.56,137.52,25.4503]
["bitfinex","SOLUSD",1719400706207,7.2702,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1719400706822,7.2706,137.54,137.49,25.4547]
["bitfinex","SOLUSD",1719400707044,7.2715,137.53,137.49,18.182]
["bitfinex","SOLUSD",1719400707209,1.59542683,137.56,137.49,18.182]
["bitfinex","SOLUSD",1719400707410,7.2714,137.53,137.49,18.182]
["bitfinex","SOLUSD",1719400708426,7.2719,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1719400708807,7.2719,137.52,137.47,23.7268]
["bitfinex","SOLUSD",1719400710027,7.2722,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1719400712173,7.2722,137.51,137.46,24.5719]
["bitfinex","SOLUSD",1719400712174,7.2722,137.51,137.46,31.8466]
["bitfinex","SOLUSD",1719400712759,7.2722,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1719400713576,18.1783,137.53,137.45,7.2752]
["bitfinex","SOLUSD",1719400713880,7.2735,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1719400714176,1.59542683,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1719400715561,8.86932683,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1719400715775,7.2739,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1719400716270,7.2739,137.48,137.43,25.4663]
["bitfinex","SOLUSD",1719400716483,1.59542683,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1719400719278,1.59542683,137.47,137.43,25.4663]
["bitfinex","SOLUSD",1719400719484,8.86972683,137.47,137.43,25.4663]
["bitfinex","SOLUSD",1719400719684,7.2743,137.47,137.43,25.4663]
["bitfinex","SOLUSD",1719400721591,7.2739,137.48,137.43,25.4663]
["bitfinex","SOLUSD",1719400721760,1.59542683,137.47,137.43,25.4663]
["bitfinex","SOLUSD",1719400723295,8.86972683,137.47,137.43,25.4663]
["bitfinex","SOLUSD",1719400723464,7.2743,137.47,137.43,25.4663]
["bitfinex","SOLUSD",1719400723666,1.59542683,137.46,137.43,18.1901]
["bitfinex","SOLUSD",1719400724775,1.59542683,137.46,137.44,26.72]
["bitfinex","SOLUSD",1719400726790,8.87042683,137.46,137.44,26.72]
["bitfinex","SOLUSD",1719400726984,7.275,137.46,137.41,23.5695]
["bitfinex","SOLUSD",1719400727192,1.59542683,137.45,137.42,26.72]
["bitfinex","SOLUSD",1719400728210,1.59542683,137.45,137.43,26.72]
["bitfinex","SOLUSD",1719400729379,1.59542683,137.45,137.4,25.4719]
["bitfinex","SOLUSD",1719400729567,21.59542683,137.48,137.41,26.72]
["bitfinex","SOLUSD",1719400729761,0.34,137.47,137.41,26.72]
["bitfinex","SOLUSD",1719400730495,7.2761,137.44,137.41,26.72]
["bitfinex","SOLUSD",1719400731263,7.2755,137.45,137.41,26.72]
["bitfinex","SOLUSD",1719400731585,1.59542683,137.44,137.42,26.72]
["bitfinex","SOLUSD",1719400732493,8.87132683,137.44,137.4,25.4719]
["bitfinex","SOLUSD",1719400732814,7.2759,137.44,137.42,26.72]
["bitfinex","SOLUSD",1719400733403,1.59542683,137.47,137.43,26.72]
["bitfinex","SOLUSD",1719400733560,1.59542683,137.47,137.44,26.72]
["bitfinex","SOLUSD",1719400733764,1.59542683,137.47,137.43,26.72]
["bitfinex","SOLUSD",1719400735216,7.2758,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1719400735395,7.2758,137.45,137.43,26.72]
["bitfinex","SOLUSD",1719400736595,7.2749,137.46,137.43,26.72]
["bitfinex","SOLUSD",1719400736808,7.2754,137.45,137.43,26.72]
["bitfinex","SOLUSD",1719400737584,7.275,137.46,137.43,26.72]
["bitfinex","SOLUSD",1719400739388,7.2754,137.45,137.43,26.72]
["bitfinex","SOLUSD",1719400739714,7.2754,137.45,137.44,26.72]
["bitfinex","SOLUSD",1719400740936,1.59542683,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1719400741089,1.59542683,137.49,137.47,26.72]
["bitfinex","SOLUSD",1719400741308,1.59542683,137.49,137.48,26.72]
["bitfinex","SOLUSD",1719400741501,8.86832683,137.5,137.48,26.72]
["bitfinex","SOLUSD",1719400742215,8.86762683,137.51,137.49,26.72]
["bitfinex","SOLUSD",1719400742521,1.59542683,137.52,137.5,26.72]
["bitfinex","SOLUSD",1719400742699,8.86632683,137.54,137.51,26.72]
["bitfinex","SOLUSD",1719400742893,8.86632683,137.54,137.49,25.4559]
["bitfinex","SOLUSD",1719400742894,8.86562683,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1719400743096,8.86562683,137.55,137.54,26.72]
["bitfinex","SOLUSD",1719400743617,7.2702,137.55,137.54,26.72]
["bitfinex","SOLUSD",1719400744587,7.2702,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1719400744810,7.2706,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1719400745009,7.2702,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1719400745694,17.40557862,137.56,137.49,93.6597]
["bitfinex","SOLUSD",1719400746020,8.86512683,137.56,137.49,93.6597]
["bitfinex","SOLUSD",1719400746216,7.2697,137.56,137.49,93.6597]
["bitfinex","SOLUSD",1719400746524,1.59542683,137.58,137.49,75.4769]
["bitfinex","SOLUSD",1719400746727,10.13587862,137.6,137.52,53.36]
["bitfinex","SOLUSD",1719400746905,1.59542683,137.6,137.53,18.5166]
["bitfinex","SOLUSD",1719400747103,7.2675,137.6,137.55,7.2696]
["bitfinex","SOLUSD",1719400747931,1.59542683,137.59,137.53,18.3466]
["bitfinex","SOLUSD",1719400748135,7.2688,137.58,137.53,25.6176]
["bitfinex","SOLUSD",1719400749430,7.2688,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1719400750028,7.2681,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1719400751644,7.2681,137.59,137.55,7.27]
["bitfinex","SOLUSD",1719400751835,7.2674,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1719400752039,7.267,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1719400752440,7.267,137.61,137.57,7.269]
["bitfinex","SOLUSD",1719400752947,7.267,137.61,137.56,9.34148963]
["bitfinex","SOLUSD",1719400753942,7.2674,137.6,137.55,71.5348]
["bitfinex","SOLUSD",1719400754163,7.2678,137.6,137.55,60.6298]
["bitfinex","SOLUSD",1719400754340,1.59542683,137.62,137.55,60.6298]
["bitfinex","SOLUSD",1719400754651,7.2676,137.6,137.55,60.6298]
["bitfinex","SOLUSD",1719400754857,7.2681,137.59,137.55,53.36]
["bitfinex","SOLUSD",1719400755771,1.59542683,137.58,137.52,53.36]
["bitfinex","SOLUSD",1719400755920,7.269,137.57,137.52,7.2713]
["bitfinex","SOLUSD",1719400756126,7.2686,137.58,137.53,7.2709]
["bitfinex","SOLUSD",1719400756660,7.2686,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1719400757356,7.2681,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1719400757960,7.2686,137.58,137.53,25.4485]
["bitfinex","SOLUSD",1719400758856,7.2686,137.58,137.54,1.31915449]
["bitfinex","SOLUSD",1719400760132,7.2676,137.6,137.55,18.1746]
["bitfinex","SOLUSD",1719400760437,7.2669,137.61,137.56,7.269]
["bitfinex","SOLUSD",1719400760661,7.2667,137.62,137.57,7.2688]
["bitfinex","SOLUSD",1719400760853,28.86242683,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1719400761029,27.267,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1719400762058,7.2674,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1719400762363,7.268,137.59,137.55,18.1746]
["bitfinex","SOLUSD",1719400762932,7.2685,137.58,137.54,60.6305]
["bitfinex","SOLUSD",1719400763568,7.2691,137.57,137.52,25.4493]
["bitfinex","SOLUSD",1719400764133,7.2691,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1719400764764,7.2686,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1719400765048,7.2692,137.57,137.52,25.4496]
["bitfinex","SOLUSD",1719400765856,7.2696,137.56,137.52,25.4497]
["bitfinex","SOLUSD",1719400766241,7.2701,137.55,137.52,18.1782]
["bitfinex","SOLUSD",1719400766444,7.2696,137.56,137.52,18.1782]
["bitfinex","SOLUSD",1719400767046,7.2692,137.57,137.52,18.91945293]
["bitfinex","SOLUSD",1719400767249,7.2692,137.57,137.52,18.1782]
["bitfinex","SOLUSD",1719400768066,7.2692,137.57,137.52,25.4496]
["bitfinex","SOLUSD",1719400768745,7.2685,137.58,137.52,18.1782]
["bitfinex","SOLUSD",1719400769549,7.2685,137.58,137.53,7.2709]
["bitfinex","SOLUSD",1719400769750,7.2685,137.58,137.52,18.1782]
["bitfinex","SOLUSD",1719400769751,7.2681,137.59,137.52,18.1782]
["bitfinex","SOLUSD",1719400769963,7.2681,137.59,137.54,18.1761]
["bitfinex","SOLUSD",1719400770147,7.2674,137.6,137.54,18.1761]
["bitfinex","SOLUSD",1719400770474,8.86282683,137.6,137.54,18.1761]
["bitfinex","SOLUSD",1719400771040,7.2674,137.6,137.54,18.1761]
["bitfinex","SOLUSD",1719400771257,7.2674,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1719400772242,7.2674,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1719400773168,7.2674,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1719400773379,1.59542683,137.6,137.54,18.1761]
["bitfinex","SOLUSD",1719400774257,7.2685,137.58,137.54,25.4466]
["bitfinex","SOLUSD",1719400775476,7.2681,137.59,137.54,25.4466]
["bitfinex","SOLUSD",1719400776022,7.2681,137.59,137.55,7.27]
["bitfinex","SOLUSD",1719400776851,8.86302683,137.6,137.55,7.27]
["bitfinex","SOLUSD",1719400778077,7.2679,137.59,137.55,7.27]
["bitfinex","SOLUSD",1719400778650,1.59542683,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1719400779467,1.59542683,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1719400779987,7.267,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1719400780658,7.267,137.61,137.6,26.65]
["bitfinex","SOLUSD",1719400785958,8.86142683,137.63,137.6,26.65]
["bitfinex","SOLUSD",1719400786162,42.6759,137.68,137.62,26.65]
["bitfinex","SOLUSD",1719400786163,1.59542683,137.65,137.62,26.65]
["bitfinex","SOLUSD",1719400786363,1.59542683,137.65,137.64,26.65]
["bitfinex","SOLUSD",1719400786364,7.265,137.65,137.64,26.65]
["bitfinex","SOLUSD",1719400789576,1.59542683,137.66,137.62,26.65]
["bitfinex","SOLUSD",1719400790185,7.2655,137.64,137.62,26.65]
["bitfinex","SOLUSD",1719400790903,7.266,137.63,137.61,26.65]
["bitfinex","SOLUSD",1719400791879,7.2672,137.61,137.57,18.1724]
["bitfinex","SOLUSD",1719400792092,18.1622,137.65,137.55,23.7821]
["bitfinex","SOLUSD",1719400792093,7.2674,137.6,137.55,23.7821]
["bitfinex","SOLUSD",1719400792389,7.2674,137.6,137.58,26.65]
["bitfinex","SOLUSD",1719400792583,1.59542683,137.64,137.58,26.65]
["bitfinex","SOLUSD",1719400792785,21.59542683,137.64,137.58,26.65]
["bitfinex","SOLUSD",1719400793521,7.267,137.61,137.58,26.65]
["bitfinex","SOLUSD",1719400794602,1.59542683,137.6,137.55,16.5123]
["bitfinex","SOLUSD",1719400794811,7.2683,137.59,137.56,26.65]
["bitfinex","SOLUSD",1719400795313,7.2683,137.59,137.57,26.65]
["bitfinex","SOLUSD",1719400796200,8.86302683,137.6,137.57,26.65]
["bitfinex","SOLUSD",1719400798412,1.59542683,137.6,137.54,25.4457]
["bitfinex","SOLUSD",1719400798716,7.2681,137.59,137.56,26.65]
["bitfinex","SOLUSD",1719400799102,8.86302683,137.6,137.57,26.65]
["bitfinex","SOLUSD",1719400800306,1.59542683,137.6,137.58,26.65]
["bitfinex","SOLUSD",1719400800797,21.59542683,137.61,137.58,26.65]
["bitfinex","SOLUSD",1719400801411,1.59542683,137.6,137.58,26.65]
["bitfinex","SOLUSD",1719400801617,1.59542683,137.6,137.57,26.65]
["bitfinex","SOLUSD",1719400801798,1.59542683,137.6,137.56,44.8236]
["bitfinex","SOLUSD",1719400802119,7.268,137.59,137.56,26.65]
["bitfinex","SOLUSD",1719400803801,8.86402683,137.58,137.53,32.065]
["bitfinex","SOLUSD",1719400803999,1.59542683,137.57,137.52,23.1688]
["bitfinex","SOLUSD",1719400804219,7.2693,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1719400804399,1.59542683,137.56,137.54,26.65]
["bitfinex","SOLUSD",1719400804603,8.86512683,137.56,137.54,26.65]
["bitfinex","SOLUSD",1719400804804,8.86512683,137.56,137.53,26.65]
["bitfinex","SOLUSD",1719400805005,1.59542683,137.56,137.54,26.65]
["bitfinex","SOLUSD",1719400805314,7.27,137.55,137.5,25.4531]
["bitfinex","SOLUSD",1719400805498,18.1688,137.6,137.49,15.6809]
["bitfinex","SOLUSD",1719400805499,7.2712,137.53,137.49,15.6809]
["bitfinex","SOLUSD",1719400805697,7.2712,137.53,137.5,26.65]
["bitfinex","SOLUSD",1719400805900,8.86612683,137.54,137.5,26.65]
["bitfinex","SOLUSD",1719400806202,7.2707,137.54,137.51,26.65]
["bitfinex","SOLUSD",1719400806402,7.2702,137.55,137.51,26.65]
["bitfinex","SOLUSD",1719400806615,8.86602683,137.54,137.51,26.65]
["bitfinex","SOLUSD",1719400806923,7.2706,137.54,137.51,26.65]
["bitfinex","SOLUSD",1719400807112,7.2712,137.53,137.51,26.65]
["bitfinex","SOLUSD",1719400807630,7.2712,137.53,137.5,26.65]
["bitfinex","SOLUSD",1719400807800,7.2702,137.55,137.5,33.9226]
["bitfinex","SOLUSD",1719400808002,8.86622683,137.54,137.5,26.65]
["bitfinex","SOLUSD",1719400808233,7.2708,137.54,137.49,25.4556]
["bitfinex","SOLUSD",1719400808401,1.59542683,137.53,137.49,25.4556]
["bitfinex","SOLUSD",1719400808602,1.59542683,137.53,137.5,26.65]
["bitfinex","SOLUSD",1719400809130,8.86692683,137.53,137.5,26.65]
["bitfinex","SOLUSD",1719400809308,8.86692683,137.53,137.49,25.4557]
["bitfinex","SOLUSD",1719400809509,1.59542683,137.56,137.51,26.65]
["bitfinex","SOLUSD",1719400809819,7.2704,137.55,137.51,26.65]
["bitfinex","SOLUSD",1719400810131,21.59542683,137.54,137.51,26.65]
["bitfinex","SOLUSD",1719400810335,28.86602683,137.54,137.5,26.65]
["bitfinex","SOLUSD",1719400810827,7.2711,137.53,137.5,26.65]
["bitfinex","SOLUSD",1719400811031,8.86652683,137.53,137.5,26.65]
["bitfinex","SOLUSD",1719400811609,1.59542683,137.53,137.5,26.65]
["bitfinex","SOLUSD",1719400812825,8.86662683,137.53,137.5,26.65]
["bitfinex","SOLUSD",1719400816435,8.86662683,137.53,137.51,26.65]
["bitfinex","SOLUSD",1719400817136,8.86502683,137.56,137.52,26.65]
["bitfinex","SOLUSD",1719400817431,8.86502683,137.56,137.53,26.65]
["bitfinex","SOLUSD",1719400817831,8.86502683,137.56,137.52,26.65]
["bitfinex","SOLUSD",1719400818129,1.59542683,137.56,137.5,7.2725]
["bitfinex","SOLUSD",1719400818336,1.59542683,137.56,137.51,26.65]
["bitfinex","SOLUSD",1719400818640,1.59542683,137.56,137.5,26.65]
["bitfinex","SOLUSD",1719400818641,7.2706,137.54,137.5,26.65]
["bitfinex","SOLUSD",1719400819230,7.2706,137.54,137.49,25.4557]
["bitfinex","SOLUSD",1719400819412,7.2706,137.54,137.51,26.65]
["bitfinex","SOLUSD",1719400819614,19.76952683,137.56,137.46,41.0528]
["bitfinex","SOLUSD",1719400819811,20.0,137.55,137.49,26.65]
["bitfinex","SOLUSD",1719400820128,1.59542683,137.54,137.49,26.65]
["bitfinex","SOLUSD",1719400820431,8.86652683,137.54,137.49,33.9232]
["bitfinex","SOLUSD",1719400821432,7.2711,137.53,137.49,33.9232]
["bitfinex","SOLUSD",1719400821632,7.2711,137.53,137.5,26.65]
["bitfinex","SOLUSD",1719400821836,8.86612683,137.54,137.5,26.65]
["bitfinex","SOLUSD",1719400822143,8.86612683,137.54,137.5,33.9225]
["bitfinex","SOLUSD",1719400822943,8.86612683,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1719400823239,8.86612683,137.54,137.5,33.9225]
["bitfinex","SOLUSD",1719400823442,8.86612683,137.54,137.49,7.273]
["bitfinex","SOLUSD",1719400823739,8.86612683,137.54,137.49,33.923]
["bitfinex","SOLUSD",1719400824238,8.86612683,137.54,137.5,26.65]
["bitfinex","SOLUSD",1719400824716,8.86612683,137.54,137.51,26.65]
["bitfinex","SOLUSD",1719400824917,8.86612683,137.54,137.5,26.65]
["bitfinex","SOLUSD",1719400828024,7.2711,137.53,137.5,26.65]
["bitfinex","SOLUSD",1719400829745,7.2711,137.53,137.48,25.4578]
["bitfinex","SOLUSD",1719400829924,7.2711,137.53,137.5,26.65]
["bitfinex","SOLUSD",1719400830722,7.2711,137.53,137.49,26.65]
["bitfinex","SOLUSD",1719400831240,1.59542683,137.54,137.49,26.65]
["bitfinex","SOLUSD",1719400831241,7.2718,137.52,137.49,26.65]
["bitfinex","SOLUSD",1719400831618,7.2712,137.53,137.49,26.65]
["bitfinex","SOLUSD",1719400835241,1.59542683,137.52,137.48,44.8342]
["bitfinex","SOLUSD",1719400835448,7.2722,137.51,137.48,26.65]
["bitfinex","SOLUSD",1719400835831,7.2722,137.51,137.47,26.65]
["bitfinex","SOLUSD",1719400836029,7.2722,137.51,137.48,26.65]
["bitfinex","SOLUSD",1719400836355,38.1754,137.55,137.42,18.1912]
["bitfinex","SOLUSD",1719400836356,7.2741,137.48,137.42,18.1912]
["bitfinex","SOLUSD",1719400836655,1.59542683,137.5,137.45,26.65]
["bitfinex","SOLUSD",1719400837449,7.2732,137.49,137.45,26.65]
["bitfinex","SOLUSD",1719400838035,7.2737,137.48,137.45,26.65]
["bitfinex","SOLUSD",1719400838227,7.2737,137.48,137.44,18.1895]
["bitfinex","SOLUSD",1719400838439,7.2737,137.48,137.45,26.65]
["bitfinex","SOLUSD",1719400838931,1.59542683,137.51,137.45,26.65]
["bitfinex","SOLUSD",1719400839131,7.2734,137.49,137.45,26.65]
["bitfinex","SOLUSD",1719400841351,7.2728,137.5,137.46,26.65]
["bitfinex","SOLUSD",1719400841556,21.59542683,137.49,137.46,26.65]
["bitfinex","SOLUSD",1719400842052,28.86862683,137.49,137.46,26.65]
["bitfinex","SOLUSD",1719400842252,27.2732,137.49,137.46,26.65]
["bitfinex","SOLUSD",1719400846158,7.2737,137.48,137.46,26.65]
["bitfinex","SOLUSD",1719400846850,7.275,137.46,137.41,7.2771]
["bitfinex","SOLUSD",1719400847042,21.59542683,137.45,137.38,6.07]
["bitfinex","SOLUSD",1719400847357,21.59542683,137.45,137.41,26.65]
["bitfinex","SOLUSD",1719400847661,21.59542683,137.45,137.35,21.5598]
["bitfinex","SOLUSD",1719400847837,20.0,137.44,137.35,21.5598]
["bitfinex","SOLUSD",1719400848155,20.0,137.44,137.36,0.17]
["bitfinex","SOLUSD",1719400848341,20.0,137.44,137.39,26.65]
["bitfinex","SOLUSD",1719400848342,8.87182683,137.43,137.39,26.65]
["bitfinex","SOLUSD",1719400849167,27.276,137.44,137.4,26.65]
["bitfinex","SOLUSD",1719400850467,27.276,137.44,137.4,33.9279]
["bitfinex","SOLUSD",1719400851932,20.0,137.44,137.42,33.9269]
["bitfinex","SOLUSD",1719400852133,8.87062683,137.46,137.43,26.65]
["bitfinex","SOLUSD",1719400852342,7.2752,137.46,137.43,26.65]
["bitfinex","SOLUSD",1719400853949,7.2754,137.45,137.41,25.4707]
["bitfinex","SOLUSD",1719400854138,7.2754,137.45,137.42,26.65]
["bitfinex","SOLUSD",1719400855465,7.275,137.46,137.42,26.65]
["bitfinex","SOLUSD",1719400857469,7.275,137.46,137.43,26.65]
["bitfinex","SOLUSD",1719400857758,8.86982683,137.47,137.43,26.65]
["bitfinex","SOLUSD",1719400857963,20.0,137.46,137.44,26.65]
["bitfinex","SOLUSD",1719400861560,27.2749,137.46,137.44,26.65]
["bitfinex","SOLUSD",1719400866173,27.2749,137.46,137.41,25.4708]
["bitfinex","SOLUSD",1719400866358,27.2749,137.46,137.44,26.65]
["bitfinex","SOLUSD",1719400867771,7.2749,137.46,137.44,26.65]
["bitfinex","SOLUSD",1719400870474,7.2749,137.46,137.45,26.65]
["bitfinex","SOLUSD",1719400871773,1.59542683,137.5,137.45,26.65]
["bitfinex","SOLUSD",1719400871961,7.2725,137.51,137.49,26.65]
["bitfinex","SOLUSD",1719400872168,7.2713,137.53,137.5,28.10632456]
["bitfinex","SOLUSD",1719400872355,7.2713,137.53,137.52,26.65]
["bitfinex","SOLUSD",1719400874154,7.2713,137.53,137.51,26.65]
["bitfinex","SOLUSD",1719400875789,1.59542683,137.54,137.51,26.65]
["bitfinex","SOLUSD",1719400875790,8.86612683,137.54,137.51,26.65]
["bitfinex","SOLUSD",1719400876090,7.2685,137.58,137.53,33.9207]
["bitfinex","SOLUSD",1719400876290,268.0681,137.59,137.57,26.65]
["bitfinex","SOLUSD",1719400876471,7.2681,137.59,137.57,26.65]
["bitfinex","SOLUSD",1719400876987,7.2684,137.58,137.57,26.65]
["bitfinex","SOLUSD",1719400877168,7.269,137.57,137.53,25.4484]
["bitfinex","SOLUSD",1719400877371,1.59542683,137.61,137.51,6.1141]
["bitfinex","SOLUSD",1719400877372,18.1689,137.6,137.51,6.1141]
["bitfinex","SOLUSD",1719400877561,21.59542683,137.59,137.54,26.65]
["bitfinex","SOLUSD",1719400877758,21.59542683,137.59,137.51,6.1141]
["bitfinex","SOLUSD",1719400877983,7.2709,137.54,137.5,18.1809]
["bitfinex","SOLUSD",1719400878160,7.2709,137.54,137.5,25.4536]
["bitfinex","SOLUSD",1719400878369,7.2709,137.54,137.52,26.65]
["bitfinex","SOLUSD",1719400878569,7.2701,137.55,137.52,26.65]
["bitfinex","SOLUSD",1719400880769,8.86602683,137.54,137.5,25.4534]
["bitfinex","SOLUSD",1719400880966,7.2706,137.54,137.5,18.1809]
["bitfinex","SOLUSD",1719400881266,7.2706,137.54,137.51,26.65]
["bitfinex","SOLUSD",1719400882371,7.2702,137.55,137.51,26.65]
["bitfinex","SOLUSD",1719400882676,1.59542683,137.54,137.51,26.65]
["bitfinex","SOLUSD",1719400883902,1.59542683,137.54,137.5,25.4536]
["bitfinex","SOLUSD",1719400884074,1.59542683,137.54,137.51,26.65]
["bitfinex","SOLUSD",1719400884392,1.59542683,137.54,137.51,33.922]
["bitfinex","SOLUSD",1719400884979,21.59542683,137.55,137.51,33.922]
["bitfinex","SOLUSD",1719400885178,1.59542683,137.54,137.51,33.922]
["bitfinex","SOLUSD",1719400885584,21.59542683,137.55,137.52,26.65]
["bitfinex","SOLUSD",1719400885786,21.59542683,137.55,137.52,33.9215]
["bitfinex","SOLUSD",1719400885975,1.59542683,137.55,137.52,33.9215]
["bitfinex","SOLUSD",1719400886796,1.59542683,137.55,137.52,26.65]
["bitfinex","SOLUSD",1719400888979,1.59542683,137.55,137.52,33.9215]
["bitfinex","SOLUSD",1719400889689,1.59542683,137.55,137.51,7.272]
["bitfinex","SOLUSD",1719400889897,1.59542683,137.55,137.52,26.65]
["bitfinex","SOLUSD",1719400890275,1.59542683,137.55,137.5,18.1809]
["bitfinex","SOLUSD",1719400890276,8.86562683,137.55,137.5,25.4534]
["bitfinex","SOLUSD",1719400890575,8.86562683,137.55,137.51,26.65]
["bitfinex","SOLUSD",1719400891582,1.59542683,137.55,137.47,18.185]
["bitfinex","SOLUSD",1719400891784,7.2712,137.53,137.48,33.9233]
["bitfinex","SOLUSD",1719400892112,28.86722683,137.52,137.48,26.65]
["bitfinex","SOLUSD",1719400892401,1.59542683,137.51,137.48,26.65]
["bitfinex","SOLUSD",1719400893303,1.59542683,137.51,137.48,33.9236]
["bitfinex","SOLUSD",1719400894108,1.59542683,137.51,137.49,26.65]
["bitfinex","SOLUSD",1719400895707,8.86762683,137.51,137.48,26.65]
["bitfinex","SOLUSD",1719400897906,20.0,137.5,137.48,26.65]
["bitfinex","SOLUSD",1719400898103,7.2733,137.49,137.47,26.65]
["bitfinex","SOLUSD",1719400898415,7.2733,137.49,137.45,7.2751]
["bitfinex","SOLUSD",1719400898707,7.2733,137.49,137.46,26.65]
["bitfinex","SOLUSD",1719400899505,28.86822683,137.5,137.46,26.65]
["bitfinex","SOLUSD",1719400899703,28.86822683,137.5,137.46,33.9247]
["bitfinex","SOLUSD",1719400900112,28.86822683,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1719400900413,7.2733,137.49,137.46,26.65]
["bitfinex","SOLUSD",1719400900609,1.59542683,137.48,137.46,26.65]
["bitfinex","SOLUSD",1719400901014,8.86922683,137.48,137.45,26.65]
["bitfinex","SOLUSD",1719400901800,1.59542683,137.48,137.45,26.65]
["bitfinex","SOLUSD",1719400902112,21.59542683,137.48,137.45,26.65]
["bitfinex","SOLUSD",1719400903408,28.86922683,137.48,137.44,25.464]
["bitfinex","SOLUSD",1719400903579,7.2746,137.47,137.42,7.2766]
["bitfinex","SOLUSD",1719400903786,21.59542683,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1719400904089,20.0,137.46,137.44,26.65]
["bitfinex","SOLUSD",1719400904518,21.59542683,137.47,137.44,26.65]
["bitfinex","SOLUSD",1719400905212,28.86972683,137.47,137.44,26.65]
["bitfinex","SOLUSD",1719400905509,1.59542683,137.46,137.44,26.65]
["bitfinex","SOLUSD",1719400906711,1.59542683,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1719400907003,1.59542683,137.46,137.44,26.65]
["bitfinex","SOLUSD",1719400908005,27.2743,137.47,137.44,26.65]
["bitfinex","SOLUSD",1719400910510,1.59542683,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1719400910720,27.2743,137.47,137.44,26.65]
["bitfinex","SOLUSD",1719400911606,27.2743,137.47,137.45,26.65]
["bitfinex","SOLUSD",1719400915507,20.0,137.47,137.46,26.65]
["bitfinex","SOLUSD",1719400915831,1.59542683,137.5,137.46,33.9248]
["bitfinex","SOLUSD",1719400916032,20.0,137.5,137.48,26.65]
["bitfinex","SOLUSD",1719400916196,27.2728,137.5,137.48,26.65]
["bitfinex","SOLUSD",1719400917013,27.2729,137.5,137.48,26.65]
["bitfinex","SOLUSD",1719400918020,7.2732,137.49,137.47,26.65]
["bitfinex","SOLUSD",1719400919636,7.2732,137.49,137.45,25.4634]
["bitfinex","SOLUSD",1719400919799,27.2737,137.48,137.46,26.65]
["bitfinex","SOLUSD",1719400921325,27.2737,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1719400921498,27.2737,137.48,137.46,26.65]
["bitfinex","SOLUSD",1719400921699,20.0,137.48,137.46,26.65]
["bitfinex","SOLUSD",1719400922597,1.59542683,137.51,137.47,26.65]
["bitfinex","SOLUSD",1719400922812,8.86702683,137.52,137.5,26.65]
["bitfinex","SOLUSD",1719400923151,15.4563,137.56,137.48,7.2737]
["bitfinex","SOLUSD",1719400923152,22.726,137.56,137.51,33.9219]
["bitfinex","SOLUSD",1719400923443,8.86552683,137.55,137.53,26.65]
["bitfinex","SOLUSD",1719400924293,8.86552683,137.55,137.52,26.65]
["bitfinex","SOLUSD",1719400924494,20.0,137.54,137.52,26.65]
["bitfinex","SOLUSD",1719400924928,20.0,137.55,137.52,26.65]
["bitfinex","SOLUSD",1719400925124,20.0,137.55,137.53,26.65]
["bitfinex","SOLUSD",1719400925628,21.59542683,137.55,137.53,26.65]
["bitfinex","SOLUSD",1719400925828,20.0,137.55,137.53,26.65]
["bitfinex","SOLUSD",1719400926025,21.59542683,137.55,137.53,26.65]
["bitfinex","SOLUSD",1719400926326,1.59542683,137.54,137.5,18.1812]
["bitfinex","SOLUSD",1719400926527,8.86632683,137.54,137.51,26.65]
["bitfinex","SOLUSD",1719400926899,1.59542683,137.54,137.51,26.65]
["bitfinex","SOLUSD",1719400927721,21.59542683,137.55,137.52,26.65]
["bitfinex","SOLUSD",1719400928626,20.0,137.55,137.52,26.65]
["bitfinex","SOLUSD",1719400929405,1.59542683,137.54,137.5,25.4537]
["bitfinex","SOLUSD",1719400929628,1.59542683,137.54,137.52,26.65]
["bitfinex","SOLUSD",1719400930029,21.59542683,137.55,137.52,26.65]
["bitfinex","SOLUSD",1719400930335,21.59542683,137.55,137.53,26.65]
["bitfinex","SOLUSD",1719400930824,20.0,137.55,137.53,26.65]
["bitfinex","SOLUSD",1719400931732,20.0,137.55,137.52,26.65]
["bitfinex","SOLUSD",1719400931733,1.59542683,137.54,137.52,26.65]
["bitfinex","SOLUSD",1719400932108,1.59542683,137.54,137.47,18.1846]
["bitfinex","SOLUSD",1719400932310,7.2722,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1719400932621,7.2728,137.5,137.47,26.65]
["bitfinex","SOLUSD",1719400932806,7.2733,137.49,137.45,15.9195]
["bitfinex","SOLUSD",1719400933004,7.2733,137.49,137.47,26.65]
["bitfinex","SOLUSD",1719400933200,7.2722,137.51,137.47,26.65]
["bitfinex","SOLUSD",1719400933431,21.59542683,137.5,137.47,26.65]
["bitfinex","SOLUSD",1719400933730,28.86812683,137.5,137.47,26.65]
["bitfinex","SOLUSD",1719400933935,20.0,137.5,137.47,26.65]
["bitfinex","SOLUSD",1719400934104,28.86822683,137.5,137.47,26.65]
["bitfinex","SOLUSD",1719400934825,28.86822683,137.5,137.46,26.65]
["bitfinex","SOLUSD",1719400935327,28.86822683,137.5,137.47,26.65]
["bitfinex","SOLUSD",1719400935638,21.59542683,137.5,137.47,26.65]
["bitfinex","SOLUSD",1719400937806,28.86822683,137.5,137.47,26.65]
["bitfinex","SOLUSD",1719400938316,28.86822683,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1719400938317,20.0,137.5,137.48,33.9235]
["bitfinex","SOLUSD",1719400938637,7.2711,137.53,137.49,26.65]
["bitfinex","SOLUSD",1719400938822,20.0,137.52,137.49,26.65]
["bitfinex","SOLUSD",1719400939402,20.0,137.52,137.48,25.4578]
["bitfinex","SOLUSD",1719400939614,20.0,137.52,137.49,26.65]
["bitfinex","SOLUSD",1719400940620,27.2716,137.52,137.49,26.65]
["bitfinex","SOLUSD",1719400940826,1.59542683,137.51,137.48,26.65]
["bitfinex","SOLUSD",1719400941223,8.86762683,137.51,137.48,26.65]
["bitfinex","SOLUSD",1719400942141,1.59542683,137.51,137.48,26.65]
["bitfinex","SOLUSD",1719400943534,20.0,137.52,137.48,33.9237]
["bitfinex","SOLUSD",1719400943834,7.2713,137.53,137.49,27.91164301]
["bitfinex","SOLUSD",1719400944134,21.59542683,137.52,137.49,27.91164301]
["bitfinex","SOLUSD",1719400945340,21.59542683,137.52,137.49,26.65]
["bitfinex","SOLUSD",1719400946242,28.86712683,137.52,137.49,26.65]
["bitfinex","SOLUSD",1719400946419,27.2717,137.52,137.49,26.65]
["bitfinex","SOLUSD",1719400946737,20.0,137.52,137.49,7.273]
["bitfinex","SOLUSD",1719400947039,20.0,137.53,137.5,26.65]
["bitfinex","SOLUSD",1719400947221,20.0,137.53,137.5,33.9227]
["bitfinex","SOLUSD",1719400947537,20.0,137.54,137.52,26.65]
["bitfinex","SOLUSD",1719400947914,21.59542683,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1719400948130,21.59542683,137.55,137.52,26.65]
["bitfinex","SOLUSD",1719400948308,28.86552683,137.55,137.52,26.65]
["bitfinex","SOLUSD",1719400951517,20.0,137.55,137.52,26.65]
["bitfinex","SOLUSD",1719400951727,20.0,137.55,137.53,26.65]
["bitfinex","SOLUSD",1719400952228,7.2706,137.54,137.53,26.65]
["bitfinex","SOLUSD",1719400952544,7.2706,137.54,137.52,26.65]
["bitfinex","SOLUSD",1719400954836,20.0,137.55,137.53,26.65]
["bitfinex","SOLUSD",1719400956241,27.2702,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1719400956419,7.2707,137.54,137.49,31.7897]
["bitfinex","SOLUSD",1719400956619,7.2707,137.54,137.51,26.65]
["bitfinex","SOLUSD",1719400956930,7.2707,137.54,137.52,26.65]
["bitfinex","SOLUSD",1719400957132,7.2707,137.54,137.51,26.65]
["bitfinex","SOLUSD",1719400959043,27.2702,137.55,137.51,26.65]
["bitfinex","SOLUSD",1719400960657,27.2702,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1719400960952,27.2702,137.55,137.51,26.65]
["bitfinex","SOLUSD",1719400961152,27.2702,137.55,137.51,27.01947336]
["bitfinex","SOLUSD",1719400961449,27.2702,137.55,137.52,26.65]
["bitfinex","SOLUSD",1719400961832,20.0,137.55,137.52,26.65]
["bitfinex","SOLUSD",1719400962140,21.59542683,137.55,137.52,26.65]
["bitfinex","SOLUSD",1719400962339,20.0,137.55,137.53,27.01941963]
["bitfinex","SOLUSD",1719400962537,20.0,137.56,137.53,27.01941963]
["bitfinex","SOLUSD",1719400962922,20.0,137.56,137.53,26.65]
["bitfinex","SOLUSD",1719400964448,20.0,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1719400964449,20.0,137.56,137.54,26.65]
["bitfinex","SOLUSD",1719400965432,20.0,137.56,137.53,26.65]
["bitfinex","SOLUSD",1719400966338,21.59542683,137.56,137.49,6.3338]
["bitfinex","SOLUSD",1719400966540,21.59542683,137.58,137.52,26.65]
["bitfinex","SOLUSD",1719400966744,1.59542683,137.57,137.52,26.65]
["bitfinex","SOLUSD",1719400967545,7.2706,137.54,137.52,26.65]
["bitfinex","SOLUSD",1719400967948,7.2702,137.55,137.52,26.65]
["bitfinex","SOLUSD",1719400968535,7.2706,137.54,137.52,26.65]
["bitfinex","SOLUSD",1719400968724,1.59542683,137.57,137.52,26.65]
["bitfinex","SOLUSD",1719400969443,7.27,137.55,137.5,25.4541]
["bitfinex","SOLUSD",1719400969656,7.2711,137.53,137.51,26.65]
["bitfinex","SOLUSD",1719400970355,7.2711,137.53,137.47,33.9694]
["bitfinex","SOLUSD",1719400970640,7.2711,137.53,137.51,26.65]
["bitfinex","SOLUSD",1719400970843,7.2706,137.54,137.51,26.65]
["bitfinex","SOLUSD",1719400971253,7.2706,137.54,137.49,25.4559]
["bitfinex","SOLUSD",1719400971428,7.2706,137.54,137.51,26.65]
["bitfinex","SOLUSD",1719400971629,7.2702,137.55,137.52,26.65]
["bitfinex","SOLUSD",1719400972038,7.2695,137.56,137.52,26.65]
["bitfinex","SOLUSD",1719400972253,20.0,137.55,137.52,26.65]
["bitfinex","SOLUSD",1719400973749,20.0,137.55,137.53,26.65]
["bitfinex","SOLUSD",1719400973933,7.2691,137.57,137.53,26.65]
["bitfinex","SOLUSD",1719400974136,20.0,137.56,137.53,26.65]
["bitfinex","SOLUSD",1719400974835,20.0,137.56,137.54,26.65]
["bitfinex","SOLUSD",1719400976342,27.2696,137.56,137.54,26.65]
["bitfinex","SOLUSD",1719400976660,7.27,137.55,137.54,26.65]
["bitfinex","SOLUSD",1719400977041,7.27,137.55,137.53,26.65]
["bitfinex","SOLUSD",1719400977536,1.59542683,137.55,137.52,26.65]
["bitfinex","SOLUSD",1719400978052,7.2701,137.55,137.53,26.65]
["bitfinex","SOLUSD",1719400979259,15.3479,137.56,137.48,25.4577]
["bitfinex","SOLUSD",1719400979433,7.2716,137.53,137.5,26.65]
["bitfinex","SOLUSD",1719400980332,7.2713,137.53,137.5,26.65]
["bitfinex","SOLUSD",1719400980558,8.86602683,137.54,137.5,26.65]
["bitfinex","SOLUSD",1719400980860,20.0,137.53,137.5,26.65]
["bitfinex","SOLUSD",1719400981345,20.0,137.53,137.51,26.65]
["bitfinex","SOLUSD",1719400982543,20.0,137.54,137.52,26.65]
["bitfinex","SOLUSD",1719400982737,27.2706,137.54,137.52,26.65]
["bitfinex","SOLUSD",1719400983055,27.2706,137.54,137.51,26.65]
["bitfinex","SOLUSD",1719400987463,1.59542683,137.56,137.53,26.65]
["bitfinex","SOLUSD",1719400987636,7.2698,137.56,137.53,26.65]
["bitfinex","SOLUSD",1719400987940,21.59542683,137.58,137.54,26.65]
["bitfinex","SOLUSD",1719400987941,8.86392683,137.58,137.54,26.65]
["bitfinex","SOLUSD",1719400988350,8.86392683,137.58,137.55,26.65]
["bitfinex","SOLUSD",1719400988853,7.2685,137.58,137.55,26.65]
["bitfinex","SOLUSD",1719400989068,7.2685,137.58,137.56,26.65]
["bitfinex","SOLUSD",1719400989555,7.269,137.57,137.56,26.65]
["bitfinex","SOLUSD",1719400989776,33.43012355,137.61,137.56,26.65]
["bitfinex","SOLUSD",1719400989777,7.2686,137.58,137.56,26.65]
["bitfinex","SOLUSD",1719400990262,7.2686,137.58,137.55,26.65]
["bitfinex","SOLUSD",1719400990446,7.2686,137.58,137.56,26.65]
["bitfinex","SOLUSD",1719400990964,7.2681,137.59,137.56,26.65]
["bitfinex","SOLUSD",1719400991666,7.2683,137.59,137.57,26.65]
["bitfinex","SOLUSD",1719400992959,7.2683,137.59,137.56,26.65]
["bitfinex","SOLUSD",1719400993146,7.2683,137.59,137.57,26.65]
["bitfinex","SOLUSD",1719400994362,9.28221196,137.61,137.57,26.65]
["bitfinex","SOLUSD",1719400994548,9.28221196,137.61,137.54,18.1759]
["bitfinex","SOLUSD",1719400994549,1.59542683,137.61,137.58,26.65]
["bitfinex","SOLUSD",1719400994751,21.59542683,137.62,137.58,26.65]
["bitfinex","SOLUSD",1719400995259,7.2674,137.6,137.58,26.65]
["bitfinex","SOLUSD",1719400997479,1.59542683,137.62,137.58,26.65]
["bitfinex","SOLUSD",1719400997646,7.2651,137.65,137.61,26.65]
["bitfinex","SOLUSD",1719400997967,8.86002683,137.66,137.63,26.65]
["bitfinex","SOLUSD",1719400998344,7.2648,137.65,137.63,26.65]
["bitfinex","SOLUSD",1719400998558,8.85982683,137.66,137.62,26.65]
["bitfinex","SOLUSD",1719400998752,7.2648,137.65,137.63,26.65]
["bitfinex","SOLUSD",1719400998959,7.2648,137.65,137.62,26.65]
["bitfinex","SOLUSD",1719401000465,8.85982683,137.66,137.62,26.65]
["bitfinex","SOLUSD",1719401000666,7.2656,137.64,137.61,26.65]
["bitfinex","SOLUSD",1719401000854,7.2656,137.64,137.6,26.65]
["bitfinex","SOLUSD",1719401001976,8.86012683,137.66,137.6,33.9172]
["bitfinex","SOLUSD",1719401002141,20.0,137.65,137.6,33.9172]
["bitfinex","SOLUSD",1719401002460,1.59542683,137.64,137.61,26.65]
["bitfinex","SOLUSD",1719401002657,8.86072683,137.64,137.61,26.65]
["bitfinex","SOLUSD",1719401003068,8.86072683,137.64,137.6,26.65]
["bitfinex","SOLUSD",1719401003251,7.2659,137.63,137.6,26.65]
["bitfinex","SOLUSD",1719401003441,7.2659,137.63,137.59,26.65]
["bitfinex","SOLUSD",1719401003649,8.86182683,137.62,137.59,26.65]
["bitfinex","SOLUSD",1719401003853,7.266,137.63,137.58,33.9184]
["bitfinex","SOLUSD",1719401004174,1.59542683,137.62,137.58,33.9184]
["bitfinex","SOLUSD",1719401004868,8.86182683,137.62,137.57,7.2688]
["bitfinex","SOLUSD",1719401005077,20.0,137.65,137.56,18.1728]
["bitfinex","SOLUSD",1719401005078,1.59542683,137.61,137.56,18.1728]
["bitfinex","SOLUSD",1719401005383,7.2669,137.61,137.57,26.65]
["bitfinex","SOLUSD",1719401005676,1.59542683,137.6,137.57,26.65]
["bitfinex","SOLUSD",1719401006186,8.86282683,137.6,137.56,18.1728]
["bitfinex","SOLUSD",1719401006380,7.2674,137.6,137.57,26.65]
["bitfinex","SOLUSD",1719401007866,7.2674,137.6,137.56,44.8228]
["bitfinex","SOLUSD",1719401009661,7.269,137.57,137.53,18.1767]
["bitfinex","SOLUSD",1719401009856,21.59542683,137.59,137.49,21.2123]
["bitfinex","SOLUSD",1719401009857,21.59542683,137.56,137.5,18.1807]
["bitfinex","SOLUSD",1719401010057,1.59542683,137.55,137.5,52.1032]
["bitfinex","SOLUSD",1719401010361,8.86582683,137.55,137.5,52.1032]
["bitfinex","SOLUSD",1719401010670,8.86602683,137.54,137.5,44.8307]
["bitfinex","SOLUSD",1719401011257,8.86602683,137.54,137.5,18.1807]
["bitfinex","SOLUSD",1719401011564,8.86602683,137.54,137.5,44.8307]
["bitfinex","SOLUSD",1719401012678,1.59542683,137.54,137.5,44.8307]
["bitfinex","SOLUSD",1719401013368,1.59542683,137.54,137.5,52.1033]
["bitfinex","SOLUSD",1719401016237,1.59542683,137.54,137.5,25.4533]
["bitfinex","SOLUSD",1719401016477,7.2711,137.53,137.49,26.65]
["bitfinex","SOLUSD",1719401016683,7.2711,137.53,137.48,33.9236]
["bitfinex","SOLUSD",1719401017595,8.86622683,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1719401018458,8.86632683,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1719401019197,8.86632683,137.54,137.49,33.9231]
["bitfinex","SOLUSD",1719401020587,7.2711,137.53,137.49,33.9231]
["bitfinex","SOLUSD",1719401020782,7.2707,137.54,137.49,33.9231]
["bitfinex","SOLUSD",1719401020972,1.59542683,137.53,137.5,26.65]
["bitfinex","SOLUSD",1719401022200,1.59542683,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1719401022397,1.59542683,137.53,137.5,26.65]
["bitfinex","SOLUSD",1719401022900,8.86552683,137.55,137.5,33.9225]
["bitfinex","SOLUSD",1719401023102,28.86602683,137.54,137.5,26.65]
["bitfinex","SOLUSD",1719401023393,8.86602683,137.54,137.49,25.4556]
["bitfinex","SOLUSD",1719401023724,1.59542683,137.54,137.5,33.9226]
["bitfinex","SOLUSD",1719401023899,28.86602683,137.54,137.5,26.65]
["bitfinex","SOLUSD",1719401024099,27.2706,137.54,137.5,26.65]
["bitfinex","SOLUSD",1719401024788,27.2706,137.54,137.49,52.1056]
["bitfinex","SOLUSD",1719401025199,27.2706,137.54,137.5,26.65]
["bitfinex","SOLUSD",1719401025720,27.2706,137.54,137.49,25.4556]
["bitfinex","SOLUSD",1719401025721,8.86652683,137.53,137.49,26.65]
["bitfinex","SOLUSD",1719401027003,8.86652683,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1719401027186,8.86652683,137.53,137.49,26.65]
["bitfinex","SOLUSD",1719401032207,8.86672683,137.53,137.48,25.458]
["bitfinex","SOLUSD",1719401032397,8.86672683,137.53,137.49,26.65]
["bitfinex","SOLUSD",1719401036591,7.2717,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1719401036790,7.2717,137.52,137.47,33.9241]
["bitfinex","SOLUSD",1719401037309,7.2722,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1719401037614,7.2722,137.51,137.46,33.9247]
["bitfinex","SOLUSD",1719401038517,1.59542683,137.5,137.46,33.9247]
["bitfinex","SOLUSD",1719401040796,25.29502683,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1719401041122,1.59542683,137.51,137.47,25.4598]
["bitfinex","SOLUSD",1719401041325,1.59542683,137.51,137.47,52.1098]
["bitfinex","SOLUSD",1719401042117,18.02322683,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1719401042323,16.4278,137.52,137.49,26.65]
["bitfinex","SOLUSD",1719401042819,8.86672683,137.53,137.49,26.65]
["bitfinex","SOLUSD",1719401043002,20.0,137.52,137.49,26.65]
["bitfinex","SOLUSD",1719401044121,260.8,137.63,137.51,26.65]
["bitfinex","SOLUSD",1719401044122,16.2848,137.58,137.51,26.65]
["bitfinex","SOLUSD",1719401044300,16.2848,137.58,137.49,18.1827]
["bitfinex","SOLUSD",1719401044301,21.59542683,137.57,137.53,26.65]
["bitfinex","SOLUSD",1719401044833,21.59542683,137.57,137.52,26.65]
["bitfinex","SOLUSD",1719401045041,7.2698,137.56,137.52,26.65]
["bitfinex","SOLUSD",1719401045324,20.0,137.55,137.52,26.65]
["bitfinex","SOLUSD",1719401048226,7.2696,137.56,137.52,26.65]
["bitfinex","SOLUSD",1719401050123,7.2696,137.56,137.53,26.65]
["bitfinex","SOLUSD",1719401051319,7.2701,137.55,137.53,26.65]
["bitfinex","SOLUSD",1719401052111,7.2701,137.55,137.52,26.65]
["bitfinex","SOLUSD",1719401053829,7.2697,137.56,137.52,26.65]
["bitfinex","SOLUSD",1719401054199,7.2716,137.53,137.48,7.2733]
["bitfinex","SOLUSD",1719401054526,7.2709,137.54,137.49,35.32662632]
["bitfinex","SOLUSD",1719401054719,7.2709,137.54,137.49,8.67662632]
["bitfinex","SOLUSD",1719401055433,7.2709,137.54,137.51,26.65]
["bitfinex","SOLUSD",1719401060731,7.2709,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1719401060922,1.59542683,137.53,137.47,16.5271]
["bitfinex","SOLUSD",1719401061112,6.6057,137.55,137.49,26.65]
["bitfinex","SOLUSD",1719401061321,1.59542683,137.54,137.45,18.1872]
["bitfinex","SOLUSD",1719401061517,1.59542683,137.54,137.48,26.65]
["bitfinex","SOLUSD",1719401062131,7.2726,137.51,137.48,26.65]
["bitfinex","SOLUSD",1719401063520,7.2726,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1719401063711,7.2726,137.51,137.48,26.65]
["bitfinex","SOLUSD",1719401064334,7.2726,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1719401064531,7.2726,137.51,137.48,26.65]
["bitfinex","SOLUSD",1719401066236,1.59542683,137.54,137.45,18.1872]
["bitfinex","SOLUSD",1719401066237,7.2727,137.5,137.45,25.4623]
["bitfinex","SOLUSD",1719401066423,7.2727,137.5,137.47,26.65]
["bitfinex","SOLUSD",1719401067237,7.2723,137.51,137.47,26.65]
["bitfinex","SOLUSD",1719401069510,8.86722683,137.52,137.47,33.9243]
["bitfinex","SOLUSD",1719401069710,1.59542683,137.51,137.48,26.65]
["bitfinex","SOLUSD",1719401070443,8.86762683,137.51,137.48,26.65]
["bitfinex","SOLUSD",1719401071134,8.86762683,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1719401071332,8.86762683,137.51,137.47,26.65]
["bitfinex","SOLUSD",1719401071832,7.2727,137.5,137.46,26.65]
["bitfinex","SOLUSD",1719401073541,8.86862683,137.49,137.46,26.65]
["bitfinex","SOLUSD",1719401073842,7.2728,137.5,137.45,25.4623]
["bitfinex","SOLUSD",1719401074016,7.2728,137.5,137.46,26.65]
["bitfinex","SOLUSD",1719401075935,7.2732,137.49,137.46,26.65]
["bitfinex","SOLUSD",1719401076432,24.3174,137.51,137.42,18.1915]
["bitfinex","SOLUSD",1719401076626,21.93542683,137.5,137.44,26.65]
["bitfinex","SOLUSD",1719401077011,21.93542683,137.5,137.43,7.2762]
["bitfinex","SOLUSD",1719401077237,7.2737,137.49,137.44,33.9257]
["bitfinex","SOLUSD",1719401078136,7.2737,137.49,137.45,26.65]
["bitfinex","SOLUSD",1719401078517,8.86912683,137.49,137.45,26.65]
["bitfinex","SOLUSD",1719401079440,1.59542683,137.49,137.45,33.9253]
["bitfinex","SOLUSD",1719401079941,1.59542683,137.49,137.46,26.65]
["bitfinex","SOLUSD",1719401080244,8.86862683,137.49,137.46,26.65]
["bitfinex","SOLUSD",1719401080738,8.86862683,137.49,137.45,26.65]
["bitfinex","SOLUSD",1719401083418,21.59542683,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1719401083640,21.59542683,137.5,137.47,26.65]
["bitfinex","SOLUSD",1719401083838,28.86812683,137.5,137.47,26.65]
["bitfinex","SOLUSD",1719401085221,28.86812683,137.5,137.46,26.65]
["bitfinex","SOLUSD",1719401085418,7.2732,137.49,137.46,26.65]
["bitfinex","SOLUSD",1719401086259,1.59542683,137.52,137.47,26.65]
["bitfinex","SOLUSD",1719401086455,22.94022067,137.53,137.49,26.65]
["bitfinex","SOLUSD",1719401086456,7.2714,137.53,137.49,26.65]
["bitfinex","SOLUSD",1719401086616,7.2714,137.53,137.5,26.65]
["bitfinex","SOLUSD",1719401086820,28.86612683,137.54,137.5,26.65]
["bitfinex","SOLUSD",1719401087145,7.2713,137.53,137.49,26.65]
["bitfinex","SOLUSD",1719401090764,7.2713,137.53,137.5,26.65]
["bitfinex","SOLUSD",1719401096565,1.59542683,137.52,137.5,26.65]
["bitfinex","SOLUSD",1719401096767,8.86712683,137.52,137.5,26.65]
["bitfinex","SOLUSD",1719401097067,8.86782683,137.51,137.48,26.65]
["bitfinex","SOLUSD",1719401097268,20.0,137.54,137.47,26.65]
["bitfinex","SOLUSD",1719401097269,7.2729,137.5,137.47,26.65]
["bitfinex","SOLUSD",1719401097970,7.2723,137.51,137.47,26.65]
["bitfinex","SOLUSD",1719401098972,7.2723,137.51,137.48,26.65]
["bitfinex","SOLUSD",1719401100260,7.2723,137.51,137.47,26.65]
["bitfinex","SOLUSD",1719401100458,7.2723,137.51,137.48,26.65]
["bitfinex","SOLUSD",1719401101675,7.2723,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1719401101980,7.2723,137.51,137.48,26.65]
["bitfinex","SOLUSD",1719401103174,7.2727,137.5,137.48,26.65]
["bitfinex","SOLUSD",1719401103353,7.2727,137.5,137.47,26.65]
["bitfinex","SOLUSD",1719401104464,7.2723,137.51,137.47,26.65]
["bitfinex","SOLUSD",1719401105389,7.2718,137.52,137.48,26.65]
["bitfinex","SOLUSD",1719401106382,20.0,137.54,137.5,26.65]
["bitfinex","SOLUSD",1719401106558,21.59542683,137.54,137.5,26.65]
["bitfinex","SOLUSD",1719401107071,28.86632683,137.54,137.5,26.65]
["bitfinex","SOLUSD",1719401108584,28.86632683,137.54,137.51,26.65]
["bitfinex","SOLUSD",1719401109080,28.86632683,137.54,137.47,7.2742]
["bitfinex","SOLUSD",1719401109081,7.272,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1719401109281,7.272,137.52,137.49,26.65]
["bitfinex","SOLUSD",1719401110293,1.59542683,137.53,137.48,26.65]
["bitfinex","SOLUSD",1719401110294,7.2723,137.51,137.48,26.65]
["bitfinex","SOLUSD",1719401110809,7.2718,137.52,137.48,26.65]
["bitfinex","SOLUSD",1719401112084,1.59542683,137.51,137.48,26.65]
["bitfinex","SOLUSD",1719401112689,1.59542683,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1719401112878,1.59542683,137.51,137.48,26.65]
["bitfinex","SOLUSD",1719401113390,1.59542683,137.51,137.44,15.5416]
["bitfinex","SOLUSD",1719401113598,7.2729,137.5,137.47,26.65]
["bitfinex","SOLUSD",1719401114115,7.2723,137.51,137.48,26.65]
["bitfinex","SOLUSD",1719401114906,7.2723,137.51,137.47,26.65]
["bitfinex","SOLUSD",1719401115285,8.86822683,137.5,137.47,26.65]
["bitfinex","SOLUSD",1719401115505,7.2728,137.5,137.47,26.65]
["bitfinex","SOLUSD",1719401115889,7.2723,137.51,137.47,26.65]
["bitfinex","SOLUSD",1719401116289,17.60402683,137.5,137.47,26.65]
["bitfinex","SOLUSD",1719401116591,1.59542683,137.49,137.45,26.65]
["bitfinex","SOLUSD",1719401116794,1.59542683,137.49,137.46,26.65]
["bitfinex","SOLUSD",1719401117109,7.274,137.48,137.42,31.7803]
["bitfinex","SOLUSD",1719401117320,7.274,137.48,137.45,26.65]
["bitfinex","SOLUSD",1719401118512,8.86982683,137.47,137.44,26.65]
["bitfinex","SOLUSD",1719401118715,7.2744,137.47,137.44,26.65]
["bitfinex","SOLUSD",1719401119011,7.2744,137.47,137.42,25.4682]
["bitfinex","SOLUSD",1719401119186,7.2744,137.47,137.44,26.65]
["bitfinex","SOLUSD",1719401120517,7.2744,137.47,137.42,25.4682]
["bitfinex","SOLUSD",1719401120709,7.2744,137.47,137.44,26.65]
["bitfinex","SOLUSD",1719401122808,7.2744,137.47,137.43,26.65]
["bitfinex","SOLUSD",1719401123312,7.2744,137.47,137.42,25.4682]
["bitfinex","SOLUSD",1719401123515,7.2744,137.47,137.43,26.65]
["bitfinex","SOLUSD",1719401125006,15.5119,137.45,137.37,0.4813974]
["bitfinex","SOLUSD",1719401125210,7.2774,137.42,137.37,7.7607974]
["bitfinex","SOLUSD",1719401125416,8.87282683,137.42,137.38,26.65]
["bitfinex","SOLUSD",1719401125703,7.2774,137.42,137.38,26.65]
["bitfinex","SOLUSD",1719401126418,7.2766,137.43,137.39,26.65]
["bitfinex","SOLUSD",1719401126922,1.59542683,137.42,137.39,26.65]
["bitfinex","SOLUSD",1719401127120,1.59542683,137.42,137.38,7.279]
["bitfinex","SOLUSD",1719401127121,1.59542683,137.42,137.38,33.9289]
["bitfinex","SOLUSD",1719401127625,8.87212683,137.43,137.39,26.65]
["bitfinex","SOLUSD",1719401128114,7.2759,137.44,137.41,26.65]
["bitfinex","SOLUSD",1719401128696,7.2765,137.43,137.41,26.65]
["bitfinex","SOLUSD",1719401129218,7.2765,137.43,137.4,26.65]
["bitfinex","SOLUSD",1719401129589,8.87192683,137.43,137.4,26.65]
["bitfinex","SOLUSD",1719401129819,7.2765,137.43,137.4,26.65]
["bitfinex","SOLUSD",1719401130597,7.276,137.44,137.4,26.65]
["bitfinex","SOLUSD",1719401130786,8.87142683,137.44,137.4,26.65]
["bitfinex","SOLUSD",1719401131426,7.2764,137.43,137.4,26.65]
["bitfinex","SOLUSD",1719401132092,1.59542683,137.44,137.4,26.65]
["bitfinex","SOLUSD",1719401132334,21.59542683,137.44,137.4,26.65]
["bitfinex","SOLUSD",1719401132730,21.59542683,137.44,137.38,18.1969]
["bitfinex","SOLUSD",1719401132898,21.59542683,137.44,137.37,0.4813974]
["bitfinex","SOLUSD",1719401132899,7.2775,137.41,137.37,0.4813974]
["bitfinex","SOLUSD",1719401133221,7.2775,137.41,137.38,26.65]
["bitfinex","SOLUSD",1719401133804,7.2775,137.41,137.39,26.65]
["bitfinex","SOLUSD",1719401134119,7.2766,137.43,137.39,26.65]
["bitfinex","SOLUSD",1719401134506,7.2766,137.43,137.4,26.65]
["bitfinex","SOLUSD",1719401134702,7.2766,137.43,137.41,26.65]
["bitfinex","SOLUSD",1719401134916,47.27567915,137.48,137.42,26.65]
["bitfinex","SOLUSD",1719401135114,28.87022683,137.47,137.44,26.65]
["bitfinex","SOLUSD",1719401135316,21.59542683,137.47,137.44,26.65]
["bitfinex","SOLUSD",1719401135907,28.87002683,137.47,137.44,26.65]
["bitfinex","SOLUSD",1719401136813,7.2749,137.46,137.44,26.65]
["bitfinex","SOLUSD",1719401136998,28.86992683,137.47,137.44,26.65]
["bitfinex","SOLUSD",1719401137720,7.2749,137.46,137.44,26.65]
["bitfinex","SOLUSD",1719401137905,8.87072683,137.45,137.39,7.2781]
["bitfinex","SOLUSD",1719401138231,7.276,137.44,137.41,26.65]
["bitfinex","SOLUSD",1719401139623,8.87082683,137.45,137.41,26.65]
["bitfinex","SOLUSD",1719401139803,7.2754,137.45,137.41,26.65]
["bitfinex","SOLUSD",1719401140004,7.2754,137.45,137.42,26.65]
["bitfinex","SOLUSD",1719401146932,8.87042683,137.46,137.43,26.65]
["bitfinex","SOLUSD",1719401147628,7.2754,137.45,137.4,25.4726]
["bitfinex","SOLUSD",1719401147831,7.2754,137.45,137.42,26.65]
["bitfinex","SOLUSD",1719401149541,1.59542683,137.44,137.38,15.4208]
["bitfinex","SOLUSD",1719401149828,7.2765,137.43,137.38,22.6995]
["bitfinex","SOLUSD",1719401150034,7.2765,137.43,137.4,26.65]
["bitfinex","SOLUSD",1719401150233,7.2765,137.43,137.38,22.6995]
["bitfinex","SOLUSD",1719401150411,7.2765,137.43,137.4,26.65]
["bitfinex","SOLUSD",1719401150834,7.2761,137.44,137.4,26.65]
["bitfinex","SOLUSD",1719401151133,7.2761,137.44,137.41,26.65]
["bitfinex","SOLUSD",1719401151809,7.2755,137.45,137.41,26.65]
["bitfinex","SOLUSD",1719401152221,7.2759,137.44,137.41,26.65]
["bitfinex","SOLUSD",1719401153311,7.2755,137.45,137.41,26.65]
["bitfinex","SOLUSD",1719401153711,8.87132683,137.44,137.41,26.65]
["bitfinex","SOLUSD",1719401153923,7.2759,137.44,137.41,26.65]
["bitfinex","SOLUSD",1719401154925,7.2759,137.44,137.42,26.65]
["bitfinex","SOLUSD",1719401155435,7.2755,137.45,137.42,26.65]
["bitfinex","SOLUSD",1719401155729,8.87162683,137.44,137.39,18.1961]
["bitfinex","SOLUSD",1719401155936,7.2764,137.43,137.41,26.65]
["bitfinex","SOLUSD",1719401156734,7.2764,137.43,137.4,26.65]
["bitfinex","SOLUSD",1719401158730,7.2761,137.44,137.4,26.65]
["bitfinex","SOLUSD",1719401159136,7.2761,137.44,137.41,26.65]
["bitfinex","SOLUSD",1719401160440,1.59542683,137.46,137.4,26.65]
["bitfinex","SOLUSD",1719401160441,7.2764,137.43,137.4,26.65]
["bitfinex","SOLUSD",1719401160816,7.2764,137.43,137.39,25.4745]
["bitfinex","SOLUSD",1719401160817,7.2765,137.43,137.39,26.65]
["bitfinex","SOLUSD",1719401161026,7.2769,137.42,137.39,26.65]
["bitfinex","SOLUSD",1719401162638,7.2766,137.43,137.39,33.9285]
["bitfinex","SOLUSD",1719401162858,1.59542683,137.45,137.39,35.14401262]
["bitfinex","SOLUSD",1719401162859,7.2761,137.44,137.39,35.14401262]
["bitfinex","SOLUSD",1719401163021,8.87182683,137.43,137.39,35.14401262]
["bitfinex","SOLUSD",1719401163221,7.2764,137.43,137.39,35.14401262]
["bitfinex","SOLUSD",1719401163923,7.2764,137.43,137.39,33.9285]
["bitfinex","SOLUSD",1719401164248,1.59542683,137.45,137.38,1.21606657]
["bitfinex","SOLUSD",1719401164249,7.277,137.42,137.38,1.21606657]
["bitfinex","SOLUSD",1719401164427,1.59542683,137.45,137.38,26.65]
["bitfinex","SOLUSD",1719401164627,0.17,137.44,137.39,26.65]
["bitfinex","SOLUSD",1719401164826,0.17,137.44,137.38,26.65]
["bitfinex","SOLUSD",1719401165028,7.2771,137.42,137.39,26.65]
["bitfinex","SOLUSD",1719401167240,7.2771,137.42,137.38,26.65]
["bitfinex","SOLUSD",1719401169949,7.2771,137.42,137.37,25.9585974]
["bitfinex","SOLUSD",1719401170137,8.87252683,137.42,137.38,26.65]
["bitfinex","SOLUSD",1719401170339,8.87252683,137.42,137.37,52.6085974]
["bitfinex","SOLUSD",1719401172134,8.87252683,137.42,137.37,25.9585974]
["bitfinex","SOLUSD",1719401172329,8.87252683,137.42,137.37,52.6085974]
["bitfinex","SOLUSD",1719401173347,1.59542683,137.42,137.37,0.4813974]
["bitfinex","SOLUSD",1719401173534,7.2784,137.4,137.37,0.4813974]
["bitfinex","SOLUSD",1719401173933,1.59542683,137.42,137.37,0.4813974]
["bitfinex","SOLUSD",1719401173934,7.2786,137.39,137.37,0.4813974]
["bitfinex","SOLUSD",1719401175550,7.279,137.38,137.37,0.4813974]
["bitfinex","SOLUSD",1719401176448,7.2787,137.39,137.37,0.4813974]
["bitfinex","SOLUSD",1719401178159,7.279,137.38,137.37,0.4813974]
["bitfinex","SOLUSD",1719401179236,29.0849,137.38,137.37,0.4813974]
["bitfinex","SOLUSD",1719401179443,49.0849,137.38,137.37,0.4813974]
["bitfinex","SOLUSD",1719401179645,49.2549,137.38,137.37,0.4813974]
["bitfinex","SOLUSD",1719401180159,67.4525,137.38,137.37,0.4813974]
["bitfinex","SOLUSD",1719401180348,112.6225,137.38,137.37,0.4813974]
["bitfinex","SOLUSD",1719401180547,67.6225,137.38,137.37,0.4813974]
["bitfinex","SOLUSD",1719401182861,112.6225,137.38,137.37,0.4813974]
["bitfinex","SOLUSD",1719401184043,75.21634077,137.38,137.37,0.4813974]
["bitfinex","SOLUSD",1719401184243,120.21634077,137.38,137.37,0.4813974]
["bitfinex","SOLUSD",1719401184446,120.21634077,137.38,137.26,13.5092]
["bitfinex","SOLUSD",1719401184447,7.283,137.31,137.26,13.5092]
["bitfinex","SOLUSD",1719401184756,7.283,137.31,137.27,26.65]
["bitfinex","SOLUSD",1719401186162,7.2833,137.3,137.27,26.65]
["bitfinex","SOLUSD",1719401186369,7.283,137.31,137.27,26.65]
["bitfinex","SOLUSD",1719401186563,7.2834,137.3,137.27,26.65]
["bitfinex","SOLUSD",1719401187065,7.2834,137.3,137.25,25.5005]
["bitfinex","SOLUSD",1719401187462,7.2834,137.3,137.26,26.65]
["bitfinex","SOLUSD",1719401188453,7.2838,137.29,137.26,26.65]
["bitfinex","SOLUSD",1719401188677,7.2835,137.3,137.26,26.65]
["bitfinex","SOLUSD",1719401189468,7.2835,137.3,137.23,0.8443986]
["bitfinex","SOLUSD",1719401189469,1.76542683,137.29,137.23,0.8443986]
["bitfinex","SOLUSD",1719401189643,7.2854,137.26,137.23,0.8443986]
["bitfinex","SOLUSD",1719401190267,7.285,137.27,137.23,27.4943986]
["bitfinex","SOLUSD",1719401191262,7.2854,137.26,137.23,0.8443986]
["bitfinex","SOLUSD",1719401191769,1.76542683,137.29,137.2,26.65]
["bitfinex","SOLUSD",1719401191770,1.59542683,137.25,137.2,26.65]
["bitfinex","SOLUSD",1719401192069,8.88172683,137.25,137.2,33.9385]
["bitfinex","SOLUSD",1719401192273,7.2865,137.24,137.2,26.65]
["bitfinex","SOLUSD",1719401192789,7.2879,137.22,137.17,7.29]
["bitfinex","SOLUSD",1719401192957,7.2879,137.22,137.17,33.94]
["bitfinex","SOLUSD",1719401193154,1.59542683,137.21,137.17,26.65]
["bitfinex","SOLUSD",1719401193461,7.2888,137.2,137.17,26.65]
["bitfinex","SOLUSD",1719401193793,7.2882,137.21,137.17,26.65]
["bitfinex","SOLUSD",1719401194765,17.28262683,137.2,137.14,7.2913]
["bitfinex","SOLUSD",1719401194962,17.28262683,137.2,137.15,26.65]
["bitfinex","SOLUSD",1719401194963,7.2895,137.19,137.15,26.65]
["bitfinex","SOLUSD",1719401195159,7.2887,137.2,137.15,33.9411]
["bitfinex","SOLUSD",1719401195368,8.88312683,137.22,137.18,26.65]
["bitfinex","SOLUSD",1719401195871,8.88312683,137.22,137.14,33.9417]
["bitfinex","SOLUSD",1719401195872,7.2893,137.19,137.14,33.9417]
["bitfinex","SOLUSD",1719401196186,7.2893,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719401196358,7.2888,137.2,137.15,33.9412]
["bitfinex","SOLUSD",1719401196675,8.88422683,137.2,137.15,33.9412]
["bitfinex","SOLUSD",1719401197175,7.2878,137.22,137.17,33.9401]
["bitfinex","SOLUSD",1719401197356,7.76213676,137.23,137.15,18.2281]
["bitfinex","SOLUSD",1719401197557,7.289,137.2,137.15,25.5192]
["bitfinex","SOLUSD",1719401197773,7.289,137.2,137.16,26.65]
["bitfinex","SOLUSD",1719401198292,7.2883,137.21,137.17,26.65]
["bitfinex","SOLUSD",1719401198485,7.2883,137.21,137.16,33.9405]
["bitfinex","SOLUSD",1719401200080,8.88442683,137.2,137.16,33.9406]
["bitfinex","SOLUSD",1719401200281,1.59542683,137.23,137.15,25.5192]
["bitfinex","SOLUSD",1719401200511,7.2889,137.2,137.15,25.5192]
["bitfinex","SOLUSD",1719401200778,7.2889,137.2,137.15,52.1692]
["bitfinex","SOLUSD",1719401201364,8.88372683,137.21,137.16,33.9405]
["bitfinex","SOLUSD",1719401201578,60.527,137.24,137.15,44.8781]
["bitfinex","SOLUSD",1719401201777,7.289,137.2,137.15,52.1693]
["bitfinex","SOLUSD",1719401202983,1.59542683,137.22,137.16,7.2905]
["bitfinex","SOLUSD",1719401203178,21.59542683,137.22,137.16,7.2905]
["bitfinex","SOLUSD",1719401203482,7.2886,137.2,137.15,25.5191]
["bitfinex","SOLUSD",1719401203682,1.59542683,137.19,137.15,52.1691]
["bitfinex","SOLUSD",1719401203865,7.2886,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1719401204263,7.2897,137.18,137.13,7.292]
["bitfinex","SOLUSD",1719401204763,7.2897,137.18,137.13,33.942]
["bitfinex","SOLUSD",1719401204965,7.2897,137.18,137.13,7.292]
["bitfinex","SOLUSD",1719401205180,7.2893,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1719401205374,1.59542683,137.18,137.14,33.9416]
["bitfinex","SOLUSD",1719401205588,1.59542683,137.18,137.14,7.2915]
["bitfinex","SOLUSD",1719401205771,1.59542683,137.18,137.14,33.9415]
["bitfinex","SOLUSD",1719401207193,7.2888,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1719401207488,7.2888,137.2,137.16,33.9407]
["bitfinex","SOLUSD",1719401207700,8.88362683,137.21,137.16,33.9407]
["bitfinex","SOLUSD",1719401207887,20.0,137.2,137.16,33.9407]
["bitfinex","SOLUSD",1719401208864,27.2886,137.2,137.16,33.9407]
["bitfinex","SOLUSD",1719401209065,1.59542683,137.22,137.17,27.28907461]
["bitfinex","SOLUSD",1719401209268,8.88322683,137.22,137.18,26.65]
["bitfinex","SOLUSD",1719401209465,20.0,137.21,137.18,26.65]
["bitfinex","SOLUSD",1719401209778,1.59542683,137.2,137.16,18.2262]
["bitfinex","SOLUSD",1719401209976,8.88432683,137.2,137.16,18.2262]
["bitfinex","SOLUSD",1719401210273,7.2889,137.2,137.16,18.2262]
["bitfinex","SOLUSD",1719401210681,1.59542683,137.22,137.14,7.2916]
["bitfinex","SOLUSD",1719401210682,7.2891,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1719401210889,7.2891,137.19,137.15,26.65]
["bitfinex","SOLUSD",1719401211787,7.2891,137.19,137.15,33.9411]
["bitfinex","SOLUSD",1719401211993,7.2887,137.2,137.15,33.9411]
["bitfinex","SOLUSD",1719401212166,1.59542683,137.19,137.15,33.9411]
["bitfinex","SOLUSD",1719401212994,1.59542683,137.19,137.15,52.1693]
["bitfinex","SOLUSD",1719401213871,1.59542683,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1719401217287,1.59542683,137.2,137.17,7.2902]
["bitfinex","SOLUSD",1719401217593,1.59542683,137.2,137.16,33.9405]
["bitfinex","SOLUSD",1719401219095,2.4344,137.18,137.1,0.8443986]
["bitfinex","SOLUSD",1719401219281,1.59542683,137.17,137.1,0.8443986]
["bitfinex","SOLUSD",1719401219478,1.59542683,137.17,137.1,8.1381986]
["bitfinex","SOLUSD",1719401219479,26.65,137.15,137.1,8.1381986]
["bitfinex","SOLUSD",1719401219677,21.59542683,137.14,137.1,0.8443986]
["bitfinex","SOLUSD",1719401220078,21.59542683,137.14,137.1,8.1381986]
["bitfinex","SOLUSD",1719401220597,21.59542683,137.14,137.1,26.3729986]
["bitfinex","SOLUSD",1719401220598,20.0,137.14,137.1,26.3729986]
["bitfinex","SOLUSD",1719401221007,1.76542683,137.17,137.12,18.2321]
["bitfinex","SOLUSD",1719401221175,1.59542683,137.17,137.11,7.293]
["bitfinex","SOLUSD",1719401221489,7.2918,137.14,137.1,34.7878986]
["bitfinex","SOLUSD",1719401221701,7.2918,137.14,137.1,0.8443986]
["bitfinex","SOLUSD",1719401222088,33.9414,137.15,137.1,8.1380986]
["bitfinex","SOLUSD",1719401222280,20.0,137.14,137.1,34.7880986]
["bitfinex","SOLUSD",1719401222481,20.0,137.14,137.11,18.2331]
["bitfinex","SOLUSD",1719401222699,1.59542683,137.17,137.12,26.65]
["bitfinex","SOLUSD",1719401222997,7.2897,137.18,137.13,44.8805]
["bitfinex","SOLUSD",1719401223185,20.0,137.17,137.14,7.2913]
["bitfinex","SOLUSD",1719401223383,7.291,137.16,137.13,26.65]
["bitfinex","SOLUSD",1719401223593,7.291,137.16,137.12,26.65]
["bitfinex","SOLUSD",1719401223780,7.291,137.16,137.13,26.65]
["bitfinex","SOLUSD",1719401223976,20.0,137.17,137.14,26.65]
["bitfinex","SOLUSD",1719401224180,7.2898,137.18,137.14,26.65]
["bitfinex","SOLUSD",1719401224383,20.0,137.17,137.14,26.65]
["bitfinex","SOLUSD",1719401224985,20.0,137.17,137.16,7.2907]
["bitfinex","SOLUSD",1719401225185,8.88402683,137.2,137.16,26.65]
["bitfinex","SOLUSD",1719401225403,20.0,137.19,137.16,26.65]
["bitfinex","SOLUSD",1719401227312,20.0,137.19,137.15,33.9411]
["bitfinex","SOLUSD",1719401228202,20.0,137.19,137.17,26.65]
["bitfinex","SOLUSD",1719401228499,8.88362683,137.21,137.17,26.65]
["bitfinex","SOLUSD",1719401228500,20.0,137.2,137.17,26.65]
["bitfinex","SOLUSD",1719401228683,27.2887,137.2,137.17,26.65]
["bitfinex","SOLUSD",1719401229092,27.2887,137.2,137.15,7.291]
["bitfinex","SOLUSD",1719401229293,7.2892,137.19,137.15,26.65]
["bitfinex","SOLUSD",1719401229708,7.2892,137.19,137.16,26.65]
["bitfinex","SOLUSD",1719401230010,27.2888,137.2,137.16,26.65]
["bitfinex","SOLUSD",1719401230314,20.0,137.2,137.16,33.9407]
["bitfinex","SOLUSD",1719401230487,20.0,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1719401231305,7.2877,137.22,137.16,25.517]
["bitfinex","SOLUSD",1719401231306,27.2884,137.21,137.16,25.517]
["bitfinex","SOLUSD",1719401231603,27.2884,137.21,137.16,52.167]
["bitfinex","SOLUSD",1719401231805,27.2884,137.21,137.17,26.65]
["bitfinex","SOLUSD",1719401233202,20.0,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1719401233405,20.0,137.21,137.18,26.65]
["bitfinex","SOLUSD",1719401235009,20.0,137.21,137.18,26.82]
["bitfinex","SOLUSD",1719401235310,7.2888,137.2,137.16,18.2265]
["bitfinex","SOLUSD",1719401235610,8.88422683,137.2,137.17,26.82]
["bitfinex","SOLUSD",1719401236287,7.2888,137.2,137.17,26.82]
["bitfinex","SOLUSD",1719401238187,27.2881,137.21,137.17,26.82]
["bitfinex","SOLUSD",1719401238697,30.0,137.18,137.17,26.82]
["bitfinex","SOLUSD",1719401240111,30.0,137.18,137.13,125.5101]
["bitfinex","SOLUSD",1719401240306,1.59542683,137.17,137.12,28.6687]
["bitfinex","SOLUSD",1719401240504,28.88582683,137.17,137.12,28.669]
["bitfinex","SOLUSD",1719401241205,28.88582683,137.17,137.12,22.4275]
["bitfinex","SOLUSD",1719401241513,28.88582683,137.17,137.13,26.82]
["bitfinex","SOLUSD",1719401241711,30.0,137.15,137.13,26.82]
["bitfinex","SOLUSD",1719401242608,30.0,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1719401242793,30.0,137.15,137.13,26.82]
["bitfinex","SOLUSD",1719401244226,30.0,137.15,137.14,26.82]
["bitfinex","SOLUSD",1719401244523,30.0,137.15,137.14,34.1118]
["bitfinex","SOLUSD",1719401245024,20.0,137.17,137.15,7.2912]
["bitfinex","SOLUSD",1719401245200,30.0,137.16,137.15,8.7503045]
["bitfinex","SOLUSD",1719401245406,21.59542683,137.19,137.15,35.5703045]
["bitfinex","SOLUSD",1719401245622,20.0,137.19,137.16,26.82]
["bitfinex","SOLUSD",1719401245800,7.2898,137.18,137.15,26.82]
["bitfinex","SOLUSD",1719401246008,20.0,137.17,137.15,26.82]
["bitfinex","SOLUSD",1719401247199,30.0,137.16,137.15,26.82]
["bitfinex","SOLUSD",1719401251022,30.0,137.16,137.14,26.82]
["bitfinex","SOLUSD",1719401253117,38.88622683,137.16,137.11,7.2931]
["bitfinex","SOLUSD",1719401253421,38.88622683,137.16,137.13,26.82]
["bitfinex","SOLUSD",1719401253621,30.0,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719401253939,30.0,137.16,137.15,26.82]
["bitfinex","SOLUSD",1719401254130,50.0,137.16,137.15,26.82]
["bitfinex","SOLUSD",1719401254724,30.0,137.16,137.15,34.1112]
["bitfinex","SOLUSD",1719401255221,8.88422683,137.2,137.15,34.1112]
["bitfinex","SOLUSD",1719401255405,20.0,137.19,137.17,26.82]
["bitfinex","SOLUSD",1719401256202,10.57282683,137.18,137.1,0.8443986]
["bitfinex","SOLUSD",1719401256424,7.2907,137.16,137.13,26.82]
["bitfinex","SOLUSD",1719401256722,20.0,137.15,137.14,26.82]
["bitfinex","SOLUSD",1719401257221,20.0,137.15,137.13,26.82]
["bitfinex","SOLUSD",1719401257530,7.2909,137.16,137.13,26.82]
["bitfinex","SOLUSD",1719401257702,7.2904,137.17,137.13,26.82]
["bitfinex","SOLUSD",1719401258027,20.0,137.16,137.13,26.82]
["bitfinex","SOLUSD",1719401258412,27.2909,137.16,137.13,26.82]
["bitfinex","SOLUSD",1719401259127,7.2931,137.12,137.1,0.8443986]
["bitfinex","SOLUSD",1719401259326,1.59542683,137.15,137.1,27.6643986]
["bitfinex","SOLUSD",1719401259327,7.2925,137.13,137.1,27.6643986]
["bitfinex","SOLUSD",1719401259529,7.2929,137.12,137.1,27.6643986]
["bitfinex","SOLUSD",1719401259826,28.41542683,137.15,137.1,0.8443986]
["bitfinex","SOLUSD",1719401260127,28.41542683,137.15,137.1,27.6643986]
["bitfinex","SOLUSD",1719401260128,7.2929,137.12,137.1,27.6643986]
["bitfinex","SOLUSD",1719401260535,7.2925,137.13,137.1,27.6643986]
["bitfinex","SOLUSD",1719401260756,20.0,137.12,137.1,27.6643986]
["bitfinex","SOLUSD",1719401261550,28.88852683,137.12,137.1,0.8443986]
["bitfinex","SOLUSD",1719401262315,20.0,137.12,137.1,0.8443986]
["bitfinex","SOLUSD",1719401262731,20.0,137.12,137.1,27.6643986]
["bitfinex","SOLUSD",1719401262913,1.59542683,137.15,137.1,0.8443986]
["bitfinex","SOLUSD",1719401263114,7.2914,137.15,137.12,26.82]
["bitfinex","SOLUSD",1719401263336,7.2914,137.15,137.11,26.82]
["bitfinex","SOLUSD",1719401264820,8.88622683,137.16,137.11,34.1132]
["bitfinex","SOLUSD",1719401265041,28.88592683,137.17,137.12,34.1125]
["bitfinex","SOLUSD",1719401265234,7.2907,137.16,137.13,26.82]
["bitfinex","SOLUSD",1719401266619,7.2907,137.16,137.12,26.82]
["bitfinex","SOLUSD",1719401267443,7.2907,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719401267737,7.2907,137.16,137.12,34.1128]
["bitfinex","SOLUSD",1719401268317,28.88582683,137.17,137.12,34.1128]
["bitfinex","SOLUSD",1719401268517,28.88582683,137.17,137.11,18.2322]
["bitfinex","SOLUSD",1719401268518,21.59542683,137.17,137.11,18.2322]
["bitfinex","SOLUSD",1719401268745,21.59542683,137.17,137.11,45.0522]
["bitfinex","SOLUSD",1719401269246,7.2914,137.15,137.11,45.0522]
["bitfinex","SOLUSD",1719401269553,8.88632683,137.16,137.11,52.3455]
["bitfinex","SOLUSD",1719401269727,20.0,137.15,137.11,52.3455]
["bitfinex","SOLUSD",1719401270938,20.0,137.15,137.11,25.5255]
["bitfinex","SOLUSD",1719401271149,20.0,137.15,137.12,26.82]
["bitfinex","SOLUSD",1719401271657,27.2912,137.15,137.12,26.82]
["bitfinex","SOLUSD",1719401271947,27.2912,137.15,137.11,52.3455]
["bitfinex","SOLUSD",1719401272451,7.2926,137.13,137.1,0.8443986]
["bitfinex","SOLUSD",1719401272652,8.88742683,137.14,137.1,0.8443986]
["bitfinex","SOLUSD",1719401272855,27.2923,137.13,137.1,0.8443986]
["bitfinex","SOLUSD",1719401276555,7.2931,137.12,137.1,0.8443986]
["bitfinex","SOLUSD",1719401276768,20.0,137.11,137.1,0.8443986]
["bitfinex","SOLUSD",1719401278563,21.59542683,137.11,137.1,0.8443986]
["bitfinex","SOLUSD",1719401278975,28.88882683,137.11,137.1,0.8443986]
["bitfinex","SOLUSD",1719401279568,27.2934,137.11,137.1,0.8443986]
["bitfinex","SOLUSD",1719401281863,28.88882683,137.11,137.1,0.8443986]
["bitfinex","SOLUSD",1719401292796,21.59542683,137.11,137.1,0.8443986]
["bitfinex","SOLUSD",1719401292974,20.0,137.11,137.1,0.8443986]
["bitfinex","SOLUSD",1719401294030,21.59542683,137.11,137.1,0.8443986]
["bitfinex","SOLUSD",1719401297085,20.0,137.11,137.1,0.8443986]
["bitfinex","SOLUSD",1719401297502,1.59542683,137.13,137.1,8.1382986]
["bitfinex","SOLUSD",1719401297834,26.82,137.13,137.1,8.1382986]
["bitfinex","SOLUSD",1719401299216,26.82,137.13,137.1,0.8443986]
["bitfinex","SOLUSD",1719401300703,34.1125,137.13,137.1,0.8443986]
["bitfinex","SOLUSD",1719401300908,35.70792683,137.13,137.1,0.8443986]
["bitfinex","SOLUSD",1719401302406,7.2931,137.12,137.1,0.8443986]
["bitfinex","SOLUSD",1719401303620,8.88782683,137.13,137.1,0.8443986]
["bitfinex","SOLUSD",1719401305597,8.88772683,137.13,137.1,0.8443986]
["bitfinex","SOLUSD",1719401306583,1.59542683,137.13,137.1,0.8443986]
["bitfinex","SOLUSD",1719401309396,1.59542683,137.13,137.1,8.1382986]
["bitfinex","SOLUSD",1719401310502,1.59542683,137.13,137.11,7.2932]
["bitfinex","SOLUSD",1719401310903,20.0,137.15,137.1,19.0789986]
["bitfinex","SOLUSD",1719401310904,1.59542683,137.14,137.1,26.3726986]
["bitfinex","SOLUSD",1719401312306,1.59542683,137.14,137.1,19.0789986]
["bitfinex","SOLUSD",1719401312510,20.0,137.15,137.13,7.2922]
["bitfinex","SOLUSD",1719401312710,21.59542683,137.17,137.13,25.5228]
["bitfinex","SOLUSD",1719401313089,1.59542683,137.17,137.13,25.5228]
["bitfinex","SOLUSD",1719401313689,20.0,137.18,137.14,7.2915]
["bitfinex","SOLUSD",1719401313889,20.0,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1719401314084,21.59542683,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719401314498,48.41542683,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719401315303,20.0,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1719401315608,28.88382683,137.21,137.16,13.4619]
["bitfinex","SOLUSD",1719401315800,28.88382683,137.21,137.16,6.1713]
["bitfinex","SOLUSD",1719401315801,26.82,137.19,137.16,6.1713]
["bitfinex","SOLUSD",1719401316819,28.41542683,137.19,137.16,6.1713]
["bitfinex","SOLUSD",1719401318115,28.41542683,137.19,137.15,25.5189]
["bitfinex","SOLUSD",1719401318616,35.70452683,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1719401318813,1.59542683,137.19,137.13,6.6488]
["bitfinex","SOLUSD",1719401319017,34.1108,137.16,137.13,6.6488]
["bitfinex","SOLUSD",1719401319209,7.2908,137.16,137.13,6.6488]
["bitfinex","SOLUSD",1719401319515,8.88672683,137.15,137.12,16.0105]
["bitfinex","SOLUSD",1719401319817,0.17,137.18,137.12,16.0105]
["bitfinex","SOLUSD",1719401319999,20.34,137.18,137.12,16.0105]
["bitfinex","SOLUSD",1719401320198,7.2914,137.15,137.12,16.0105]
["bitfinex","SOLUSD",1719401320406,7.2909,137.16,137.12,16.0105]
["bitfinex","SOLUSD",1719401320607,1.59542683,137.15,137.12,16.0105]
["bitfinex","SOLUSD",1719401322007,1.59542683,137.15,137.11,7.2931]
["bitfinex","SOLUSD",1719401322194,1.59542683,137.15,137.1,7.3707986]
["bitfinex","SOLUSD",1719401322195,28.88672683,137.15,137.1,14.6645986]
["bitfinex","SOLUSD",1719401322396,21.59542683,137.14,137.1,14.6645986]
["bitfinex","SOLUSD",1719401322806,20.0,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1719401323017,21.59542683,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719401324098,1.59542683,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1719401325104,21.59542683,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719401327127,1.59542683,137.14,137.1,14.6645986]
["bitfinex","SOLUSD",1719401329043,20.0,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719401329211,21.59542683,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719401330437,1.59542683,137.14,137.1,14.6645986]
["bitfinex","SOLUSD",1719401330729,8.88722683,137.14,137.1,14.6645986]
["bitfinex","SOLUSD",1719401331532,8.88722683,137.14,137.1,7.3707986]
["bitfinex","SOLUSD",1719401332307,1.59542683,137.14,137.1,14.6645986]
["bitfinex","SOLUSD",1719401332708,26.82,137.13,137.1,14.6645986]
["bitfinex","SOLUSD",1719401336029,27.2915,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719401336824,1.59542683,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1719401337022,1.59542683,137.14,137.1,14.6644986]
["bitfinex","SOLUSD",1719401340418,1.59542683,137.14,137.1,7.3707986]
["bitfinex","SOLUSD",1719401340625,28.88582683,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1719401341230,21.59542683,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719401341828,28.88562683,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719401342141,20.0,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1719401342344,21.59542683,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719401342521,7.2894,137.19,137.1,7.3707986]
["bitfinex","SOLUSD",1719401342522,1.59542683,137.17,137.1,7.3707986]
["bitfinex","SOLUSD",1719401342726,26.82,137.13,137.1,7.3707986]
["bitfinex","SOLUSD",1719401343528,26.82,137.13,137.1,14.6645986]
["bitfinex","SOLUSD",1719401343729,26.82,137.13,137.1,7.3707986]
["bitfinex","SOLUSD",1719401344740,7.2918,137.14,137.1,7.3707986]
["bitfinex","SOLUSD",1719401344943,20.0,137.13,137.1,14.6646986]
["bitfinex","SOLUSD",1719401345327,7.2927,137.13,137.1,0.8443986]
["bitfinex","SOLUSD",1719401346247,8.88812683,137.13,137.1,0.8443986]
["bitfinex","SOLUSD",1719401348749,1.59542683,137.13,137.1,0.8443986]
["bitfinex","SOLUSD",1719401348935,8.88782683,137.13,137.1,0.8443986]
["bitfinex","SOLUSD",1719401349463,1.59542683,137.13,137.1,0.8443986]
["bitfinex","SOLUSD",1719401349750,20.0,137.14,137.1,8.1380986]
["bitfinex","SOLUSD",1719401349949,8.88702683,137.15,137.1,8.1380986]
["bitfinex","SOLUSD",1719401350158,20.0,137.14,137.1,8.1380986]
["bitfinex","SOLUSD",1719401352245,21.59542683,137.14,137.1,8.1380986]
["bitfinex","SOLUSD",1719401352457,28.88732683,137.14,137.1,0.8443986]
["bitfinex","SOLUSD",1719401352753,7.2923,137.13,137.1,0.8443986]
["bitfinex","SOLUSD",1719401353268,27.292,137.14,137.1,0.8443986]
["bitfinex","SOLUSD",1719401353632,27.292,137.14,137.1,8.1382986]
["bitfinex","SOLUSD",1719401354084,27.292,137.14,137.1,0.8443986]
["bitfinex","SOLUSD",1719401354470,27.292,137.14,137.1,8.1382986]
["bitfinex","SOLUSD",1719401354655,20.0,137.14,137.1,8.1382986]
["bitfinex","SOLUSD",1719401354856,21.59542683,137.14,137.1,8.1382986]
["bitfinex","SOLUSD",1719401355753,28.88722683,137.14,137.1,0.8443986]
["bitfinex","SOLUSD",1719401356055,20.0,137.14,137.1,0.8443986]
["bitfinex","SOLUSD",1719401356256,27.2913,137.15,137.1,8.1379986]
["bitfinex","SOLUSD",1719401356431,1.59542683,137.14,137.1,0.8443986]
["bitfinex","SOLUSD",1719401357049,7.2915,137.15,137.1,8.1381986]
["bitfinex","SOLUSD",1719401357250,20.0,137.14,137.1,8.1381986]
["bitfinex","SOLUSD",1719401357963,21.59542683,137.14,137.1,8.1381986]
["bitfinex","SOLUSD",1719401358259,20.0,137.14,137.1,8.1381986]
["bitfinex","SOLUSD",1719401360063,27.2918,137.14,137.1,8.1381986]
["bitfinex","SOLUSD",1719401360263,27.2918,137.14,137.1,0.8443986]
["bitfinex","SOLUSD",1719401363276,27.2918,137.14,137.1,8.1382986]
["bitfinex","SOLUSD",1719401363660,20.0,137.14,137.1,8.1382986]
["bitfinex","SOLUSD",1719401363963,20.0,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1719401364779,20.0,137.14,137.1,8.1380986]
["bitfinex","SOLUSD",1719401367068,27.2918,137.14,137.1,0.8443986]
["bitfinex","SOLUSD",1719401368144,27.2918,137.14,137.1,8.1382986]
["bitfinex","SOLUSD",1719401368667,27.2918,137.14,137.1,0.8443986]
["bitfinex","SOLUSD",1719401369356,27.2918,137.14,137.1,8.1382986]
["bitfinex","SOLUSD",1719401369551,27.2918,137.14,137.1,0.8443986]
["bitfinex","SOLUSD",1719401371360,27.2918,137.14,137.1,8.1382986]
["bitfinex","SOLUSD",1719401372854,20.0,137.14,137.1,8.1382986]
["bitfinex","SOLUSD",1719401380166,21.59542683,137.14,137.1,0.8443986]
["bitfinex","SOLUSD",1719401380358,27.2925,137.13,137.1,0.8443986]
["bitfinex","SOLUSD",1719401380552,1.59542683,137.12,137.1,0.8443986]
["bitfinex","SOLUSD",1719401380763,7.2925,137.13,137.1,0.8443986]
["bitfinex","SOLUSD",1719401380968,20.0,137.12,137.1,0.8443986]
["bitfinex","SOLUSD",1719401381460,7.2934,137.11,137.1,0.8443986]
["bitfinex","SOLUSD",1719401381866,27.2934,137.11,137.1,0.8443986]
["bitfinex","SOLUSD",1719401382758,27.2934,137.11,137.02,6.2204]
["bitfinex","SOLUSD",1719401383077,2.4344,137.13,136.98,22.3366]
["bitfinex","SOLUSD",1719401383078,7.2977,137.03,136.98,22.3366]
["bitfinex","SOLUSD",1719401383256,18.2392,137.07,136.96,19.0966986]
["bitfinex","SOLUSD",1719401383454,26.82,136.97,136.96,0.8443986]
["bitfinex","SOLUSD",1719401383756,8.89532683,136.99,136.96,0.8443986]
["bitfinex","SOLUSD",1719401383955,26.82,136.97,136.96,0.8443986]
["bitfinex","SOLUSD",1719401384151,46.82,136.97,136.96,0.8443986]
["bitfinex","SOLUSD",1719401384665,54.1208,136.97,136.96,0.8443986]
["bitfinex","SOLUSD",1719401384855,7.302,136.95,136.9,18.2607]
["bitfinex","SOLUSD",1719401385051,7.302,136.95,136.87,6.6567]
["bitfinex","SOLUSD",1719401385052,21.59542683,136.94,136.87,24.9214]
["bitfinex","SOLUSD",1719401385367,21.59542683,136.94,136.88,7.3055]
["bitfinex","SOLUSD",1719401385368,28.89782683,136.94,136.88,7.3055]
["bitfinex","SOLUSD",1719401385560,7.3032,136.93,136.87,32.2275]
["bitfinex","SOLUSD",1719401385969,20.0,136.94,136.91,7.3035]
["bitfinex","SOLUSD",1719401386160,26.82,136.94,136.9,18.2611]
["bitfinex","SOLUSD",1719401386363,20.0,136.98,136.94,18.2555]
["bitfinex","SOLUSD",1719401386578,4.02982683,137.03,136.94,18.2555]
["bitfinex","SOLUSD",1719401386770,7.2991,137.01,136.95,8.76046455]
["bitfinex","SOLUSD",1719401386957,21.59542683,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1719401387158,26.82,136.98,136.94,25.5579]
["bitfinex","SOLUSD",1719401387354,26.82,136.96,136.92,7.3031]
["bitfinex","SOLUSD",1719401388381,1.59542683,136.96,136.91,18.2596]
["bitfinex","SOLUSD",1719401388559,1.59542683,136.96,136.91,25.5632]
["bitfinex","SOLUSD",1719401388980,8.89702683,136.96,136.91,18.2596]
["bitfinex","SOLUSD",1719401389192,1.59542683,136.96,136.91,18.2596]
["bitfinex","SOLUSD",1719401389391,1.59542683,136.97,136.91,18.2596]
["bitfinex","SOLUSD",1719401389572,8.89642683,136.97,136.91,25.5632]
["bitfinex","SOLUSD",1719401389881,20.0,136.96,136.91,25.5632]
["bitfinex","SOLUSD",1719401390085,1.59542683,136.95,136.91,25.5632]
["bitfinex","SOLUSD",1719401390488,1.59542683,136.95,136.88,18.264]
["bitfinex","SOLUSD",1719401390665,8.89732683,136.95,136.89,7.3047]
["bitfinex","SOLUSD",1719401390867,20.0,136.94,136.89,7.3047]
["bitfinex","SOLUSD",1719401391086,21.59542683,136.94,136.89,7.3047]
["bitfinex","SOLUSD",1719401392279,21.59542683,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1719401392986,21.59542683,136.94,136.88,18.264]
["bitfinex","SOLUSD",1719401393195,1.76542683,136.93,136.85,18.2675]
["bitfinex","SOLUSD",1719401393374,7.3041,136.91,136.86,7.3063]
["bitfinex","SOLUSD",1719401393575,1.76542683,136.93,136.86,7.3063]
["bitfinex","SOLUSD",1719401394093,7.3043,136.91,136.85,25.5745]
["bitfinex","SOLUSD",1719401394307,7.3043,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1719401394790,8.90012683,136.9,136.85,25.5746]
["bitfinex","SOLUSD",1719401394991,26.82,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719401395798,1.59542683,136.9,136.84,18.31170186]
["bitfinex","SOLUSD",1719401396100,1.59542683,136.93,136.88,18.264]
["bitfinex","SOLUSD",1719401396303,1.59542683,136.93,136.84,0.04330186]
["bitfinex","SOLUSD",1719401396304,7.3038,136.92,136.86,34.1265]
["bitfinex","SOLUSD",1719401396488,8.89932683,136.92,136.86,7.3065]
["bitfinex","SOLUSD",1719401396799,1.59542683,136.92,136.87,18.2651]
["bitfinex","SOLUSD",1719401396980,1.59542683,136.92,136.87,25.5711]
["bitfinex","SOLUSD",1719401397297,20.0,136.95,136.89,25.5666]
["bitfinex","SOLUSD",1719401397298,28.89762683,136.95,136.89,25.5666]
["bitfinex","SOLUSD",1719401397475,20.0,136.92,136.89,25.5666]
["bitfinex","SOLUSD",1719401397675,28.89762683,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719401398081,28.89762683,136.95,136.89,18.2617]
["bitfinex","SOLUSD",1719401398488,28.89762683,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719401398691,28.89762683,136.95,136.89,25.5666]
["bitfinex","SOLUSD",1719401398877,7.3025,136.94,136.89,25.5666]
["bitfinex","SOLUSD",1719401399077,20.0,136.93,136.89,18.2617]
["bitfinex","SOLUSD",1719401400096,20.0,136.93,136.88,7.3054]
["bitfinex","SOLUSD",1719401400097,28.89842683,136.93,136.88,7.3054]
["bitfinex","SOLUSD",1719401400287,7.3035,136.92,136.87,7.306]
["bitfinex","SOLUSD",1719401400484,20.0,136.93,136.88,18.2637]
["bitfinex","SOLUSD",1719401400796,1.59542683,136.96,136.88,18.2637]
["bitfinex","SOLUSD",1719401400797,21.59542683,136.96,136.88,18.2637]
["bitfinex","SOLUSD",1719401401119,1.59542683,136.95,136.88,18.2637]
["bitfinex","SOLUSD",1719401401403,20.0,136.96,136.91,6.2051]
["bitfinex","SOLUSD",1719401401584,21.59542683,136.97,136.91,6.2051]
["bitfinex","SOLUSD",1719401401778,7.3028,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1719401402200,7.3028,136.94,136.88,22.3847]
["bitfinex","SOLUSD",1719401402508,21.59542683,136.93,136.87,31.7753]
["bitfinex","SOLUSD",1719401402882,21.59542683,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1719401403205,21.59542683,136.93,136.87,24.4693]
["bitfinex","SOLUSD",1719401403384,20.0,136.93,136.87,24.4693]
["bitfinex","SOLUSD",1719401403583,21.59542683,136.93,136.89,7.3048]
["bitfinex","SOLUSD",1719401404190,20.0,136.93,136.89,7.3048]
["bitfinex","SOLUSD",1719401404394,20.0,136.93,136.87,24.4693]
["bitfinex","SOLUSD",1719401404585,1.59542683,136.92,136.87,24.4693]
["bitfinex","SOLUSD",1719401404808,20.0,136.93,136.88,7.3051]
["bitfinex","SOLUSD",1719401405113,20.0,136.93,136.9,7.3042]
["bitfinex","SOLUSD",1719401405316,20.0,136.94,136.91,7.304]
["bitfinex","SOLUSD",1719401405526,1.59542683,136.95,136.89,18.2627]
["bitfinex","SOLUSD",1719401405527,1.59542683,136.93,136.89,18.2627]
["bitfinex","SOLUSD",1719401405880,8.89752683,136.95,136.89,25.5678]
["bitfinex","SOLUSD",1719401406185,20.0,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1719401406627,20.0,136.94,136.91,7.3039]
["bitfinex","SOLUSD",1719401406905,28.89742683,136.95,136.9,7.3043]
["bitfinex","SOLUSD",1719401407211,27.302,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1719401408389,27.302,136.95,136.89,25.5676]
["bitfinex","SOLUSD",1719401408721,7.3025,136.94,136.89,25.5676]
["bitfinex","SOLUSD",1719401408902,20.0,136.93,136.89,25.5676]
["bitfinex","SOLUSD",1719401409590,20.0,136.93,136.9,7.3043]
["bitfinex","SOLUSD",1719401409792,28.89732683,136.95,136.9,7.3043]
["bitfinex","SOLUSD",1719401410108,28.89732683,136.95,136.87,6.2051]
["bitfinex","SOLUSD",1719401410109,21.59542683,136.95,136.87,6.2051]
["bitfinex","SOLUSD",1719401410406,7.3039,136.92,136.87,13.5109]
["bitfinex","SOLUSD",1719401411106,7.3029,136.94,136.88,18.2632]
["bitfinex","SOLUSD",1719401411287,20.0,136.93,136.89,7.3048]
["bitfinex","SOLUSD",1719401412505,20.0,136.93,136.9,25.5659]
["bitfinex","SOLUSD",1719401412685,20.0,136.94,136.91,7.304]
["bitfinex","SOLUSD",1719401412885,27.3019,136.95,136.9,25.5657]
["bitfinex","SOLUSD",1719401413100,1.59542683,136.94,136.88,18.2641]
["bitfinex","SOLUSD",1719401413301,1.59542683,136.94,136.88,25.5694]
["bitfinex","SOLUSD",1719401413302,7.3032,136.93,136.88,25.5694]
["bitfinex","SOLUSD",1719401413800,8.89802683,136.94,136.89,7.3051]
["bitfinex","SOLUSD",1719401413981,20.0,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1719401414601,27.3025,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1719401414807,20.0,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719401415108,20.0,136.94,136.91,7.3039]
["bitfinex","SOLUSD",1719401415304,20.0,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1719401415688,18.2509,136.98,136.87,6.2051]
["bitfinex","SOLUSD",1719401415689,7.2994,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1719401416014,20.0,136.99,136.95,18.2547]
["bitfinex","SOLUSD",1719401416313,20.0,136.99,136.95,25.5566]
["bitfinex","SOLUSD",1719401416693,20.0,136.98,136.95,25.5566]
["bitfinex","SOLUSD",1719401417522,20.0,136.99,136.95,25.5566]
["bitfinex","SOLUSD",1719401418592,20.0,136.99,136.97,7.3007]
["bitfinex","SOLUSD",1719401418795,21.59542683,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719401418996,20.0,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719401419206,20.0,137.01,136.97,18.2515]
["bitfinex","SOLUSD",1719401419398,21.59542683,137.02,136.97,18.2515]
["bitfinex","SOLUSD",1719401419824,20.0,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719401420822,20.0,137.02,136.99,7.2996]
["bitfinex","SOLUSD",1719401421016,20.0,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1719401421200,20.0,137.03,136.99,18.2491]
["bitfinex","SOLUSD",1719401421515,20.0,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1719401421714,20.0,137.04,136.99,25.5486]
["bitfinex","SOLUSD",1719401422709,20.0,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1719401422910,28.89212683,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1719401423119,21.59542683,137.05,136.96,18.2524]
["bitfinex","SOLUSD",1719401423326,7.2991,137.01,136.96,18.2524]
["bitfinex","SOLUSD",1719401423500,7.2993,137.0,136.96,18.2524]
["bitfinex","SOLUSD",1719401424136,7.2989,137.01,136.96,18.2524]
["bitfinex","SOLUSD",1719401424295,1.59542683,137.03,136.94,21.8608]
["bitfinex","SOLUSD",1719401424500,20.0,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719401424698,20.0,137.0,136.94,58.3713]
["bitfinex","SOLUSD",1719401424923,20.0,137.0,136.98,7.2999]
["bitfinex","SOLUSD",1719401425119,27.2982,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1719401425328,1.59542683,137.01,136.94,21.8608]
["bitfinex","SOLUSD",1719401425545,8.89432683,137.01,136.96,7.301]
["bitfinex","SOLUSD",1719401425754,20.0,137.0,136.96,7.301]
["bitfinex","SOLUSD",1719401425966,20.0,137.0,136.96,7.3008]
["bitfinex","SOLUSD",1719401426957,20.0,137.01,136.96,7.3008]
["bitfinex","SOLUSD",1719401427457,28.89422683,137.01,136.96,7.3008]
["bitfinex","SOLUSD",1719401427661,27.2988,137.01,136.96,7.3008]
["bitfinex","SOLUSD",1719401428153,20.0,137.01,136.99,7.2997]
["bitfinex","SOLUSD",1719401428334,8.89262683,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719401428335,20.0,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719401428763,27.2978,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719401429064,7.2982,137.02,136.97,25.7223]
["bitfinex","SOLUSD",1719401429656,27.2977,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1719401429960,20.0,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719401430760,27.2977,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1719401431343,7.2983,137.02,136.97,25.7225]
["bitfinex","SOLUSD",1719401432046,27.2979,137.03,136.98,7.3003]
["bitfinex","SOLUSD",1719401432436,20.0,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1719401434663,20.0,137.03,137.01,7.2984]
["bitfinex","SOLUSD",1719401434858,27.2967,137.05,137.0,52.427]
["bitfinex","SOLUSD",1719401435151,20.0,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1719401435470,27.2966,137.05,137.0,52.4268]
["bitfinex","SOLUSD",1719401435651,20.0,137.05,137.02,7.2981]
["bitfinex","SOLUSD",1719401435838,27.296,137.06,137.01,7.2985]
["bitfinex","SOLUSD",1719401436853,20.0,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1719401437250,7.296,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1719401437442,20.0,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1719401437762,7.49617677,137.09,137.0,36.4947]
["bitfinex","SOLUSD",1719401437966,20.0,137.08,137.05,7.2964]
["bitfinex","SOLUSD",1719401438139,1.59542683,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1719401438335,8.88992683,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1719401438550,7.294,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1719401439345,28.88982683,137.09,137.04,25.5397]
["bitfinex","SOLUSD",1719401439559,27.2944,137.09,137.04,25.5397]
["bitfinex","SOLUSD",1719401440553,20.0,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1719401440749,20.0,137.09,137.06,25.5361]
["bitfinex","SOLUSD",1719401440950,21.59542683,137.1,137.06,25.5361]
["bitfinex","SOLUSD",1719401441152,28.88942683,137.1,137.06,18.2401]
["bitfinex","SOLUSD",1719401442260,28.88942683,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1719401443939,28.88942683,137.1,137.04,7.2969]
["bitfinex","SOLUSD",1719401443940,7.2945,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1719401444147,20.0,137.08,137.03,18.2429]
["bitfinex","SOLUSD",1719401444465,7.295,137.08,137.03,25.5402]
["bitfinex","SOLUSD",1719401444643,20.0,137.1,137.03,25.5402]
["bitfinex","SOLUSD",1719401444644,28.89092683,137.07,137.03,18.2429]
["bitfinex","SOLUSD",1719401444838,7.2955,137.07,137.03,18.2429]
["bitfinex","SOLUSD",1719401445040,20.0,137.06,137.03,18.2429]
["bitfinex","SOLUSD",1719401445455,20.0,137.06,137.03,25.5404]
["bitfinex","SOLUSD",1719401445655,20.0,137.07,137.03,25.5404]
["bitfinex","SOLUSD",1719401447165,20.0,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1719401447362,20.0,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1719401448262,20.0,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1719401448445,20.0,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1719401449057,20.0,137.09,137.05,25.5377]
["bitfinex","SOLUSD",1719401449251,20.0,137.09,137.06,7.2957]
["bitfinex","SOLUSD",1719401449454,21.59542683,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1719401449666,28.88882683,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1719401450261,7.2944,137.1,137.05,25.5379]
["bitfinex","SOLUSD",1719401450466,27.2947,137.09,137.05,18.2414]
["bitfinex","SOLUSD",1719401450851,27.2947,137.09,137.04,7.2968]
["bitfinex","SOLUSD",1719401451071,7.295,137.08,137.04,7.2968]
["bitfinex","SOLUSD",1719401451264,20.0,137.07,137.04,7.2968]
["bitfinex","SOLUSD",1719401451465,7.296,137.06,137.0,54.7421]
["bitfinex","SOLUSD",1719401451657,27.2957,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1719401452973,27.2957,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1719401453286,20.0,137.07,137.04,7.297]
["bitfinex","SOLUSD",1719401453459,28.89042683,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719401453665,27.295,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719401453975,20.0,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1719401455277,21.59542683,137.08,137.02,18.2442]
["bitfinex","SOLUSD",1719401455475,7.2953,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1719401455660,20.0,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1719401456681,20.0,137.07,137.04,7.297]
["bitfinex","SOLUSD",1719401456876,20.0,137.08,137.04,7.297]
["bitfinex","SOLUSD",1719401458884,46.87,137.08,137.04,7.297]
["bitfinex","SOLUSD",1719401459575,20.0,137.08,137.04,7.297]
["bitfinex","SOLUSD",1719401460579,27.2952,137.08,137.03,25.5404]
["bitfinex","SOLUSD",1719401461574,20.0,137.08,137.04,7.297]
["bitfinex","SOLUSD",1719401462471,20.0,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1719401462767,20.0,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1719401463081,27.2944,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1719401463581,20.0,137.09,137.05,18.2403]
["bitfinex","SOLUSD",1719401463778,20.0,137.1,137.05,18.2403]
["bitfinex","SOLUSD",1719401464286,21.59542683,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1719401464584,28.88932683,137.1,137.05,25.5366]
["bitfinex","SOLUSD",1719401465083,7.2945,137.09,137.05,18.2403]
["bitfinex","SOLUSD",1719401465265,27.295,137.08,137.03,34.1674]
["bitfinex","SOLUSD",1719401465467,27.2956,137.07,137.02,25.5423]
["bitfinex","SOLUSD",1719401465687,7.2956,137.07,137.02,52.4123]
["bitfinex","SOLUSD",1719401465998,27.2961,137.06,137.02,18.2444]
["bitfinex","SOLUSD",1719401466493,7.2967,137.05,136.99,39.4327]
["bitfinex","SOLUSD",1719401466662,20.0,137.04,137.0,26.87]
["bitfinex","SOLUSD",1719401466868,20.0,137.04,137.01,7.2987]
["bitfinex","SOLUSD",1719401467068,20.0,137.04,137.01,26.87]
["bitfinex","SOLUSD",1719401467369,7.2951,137.08,137.03,25.5417]
["bitfinex","SOLUSD",1719401467577,20.0,137.07,137.03,25.5417]
["bitfinex","SOLUSD",1719401468284,20.0,137.07,137.06,7.296]
["bitfinex","SOLUSD",1719401468482,20.0,137.07,137.05,45.1107]
["bitfinex","SOLUSD",1719401468683,28.88932683,137.1,137.05,18.2407]
["bitfinex","SOLUSD",1719401468878,7.2953,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719401469083,20.0,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1719401469689,20.0,137.07,137.04,7.297]
["bitfinex","SOLUSD",1719401469882,20.0,137.08,137.04,7.297]
["bitfinex","SOLUSD",1719401470083,21.59542683,137.08,137.04,7.297]
["bitfinex","SOLUSD",1719401470789,20.0,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1719401471006,20.0,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1719401472282,20.0,137.09,137.06,7.296]
["bitfinex","SOLUSD",1719401472791,21.59542683,137.1,137.06,7.296]
["bitfinex","SOLUSD",1719401474096,28.88942683,137.1,137.05,25.5378]
["bitfinex","SOLUSD",1719401475508,20.0,137.1,137.05,18.2414]
["bitfinex","SOLUSD",1719401475689,20.0,137.11,137.07,7.2951]
["bitfinex","SOLUSD",1719401476079,27.2934,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1719401476774,20.0,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1719401477508,20.0,137.11,137.04,16.7465]
["bitfinex","SOLUSD",1719401477509,20.0,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1719401477808,1.59542683,137.14,137.11,7.2934]
["bitfinex","SOLUSD",1719401478025,20.0,137.13,137.11,7.2934]
["bitfinex","SOLUSD",1719401478603,20.0,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1719401478806,20.0,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1719401479402,20.0,137.14,137.11,7.2931]
["bitfinex","SOLUSD",1719401479602,20.0,137.15,137.11,7.2931]
["bitfinex","SOLUSD",1719401479822,20.0,137.15,137.11,25.5266]
["bitfinex","SOLUSD",1719401482130,20.0,137.15,137.11,18.2335]
["bitfinex","SOLUSD",1719401483215,20.0,137.15,137.11,25.5267]
["bitfinex","SOLUSD",1719401485021,20.0,137.15,137.12,7.2924]
["bitfinex","SOLUSD",1719401485215,20.0,137.17,137.12,7.2924]
["bitfinex","SOLUSD",1719401485936,27.2903,137.17,137.12,7.2924]
["bitfinex","SOLUSD",1719401486097,20.0,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719401486299,20.0,137.17,137.13,18.2307]
["bitfinex","SOLUSD",1719401486533,20.0,137.18,137.13,25.5228]
["bitfinex","SOLUSD",1719401487039,27.2897,137.18,137.13,25.5228]
["bitfinex","SOLUSD",1719401488930,20.0,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1719401489106,27.2898,137.18,137.13,25.5229]
["bitfinex","SOLUSD",1719401489632,20.0,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719401490938,7.2918,137.15,137.1,34.6752]
["bitfinex","SOLUSD",1719401491101,7.2918,137.15,137.1,41.9687]
["bitfinex","SOLUSD",1719401491102,20.0,137.14,137.1,41.9687]
["bitfinex","SOLUSD",1719401491834,20.0,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1719401492130,21.59542683,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719401492313,20.0,137.15,137.12,18.2319]
["bitfinex","SOLUSD",1719401492627,28.88562683,137.17,137.12,25.5244]
["bitfinex","SOLUSD",1719401493204,20.0,137.17,137.14,25.521]
["bitfinex","SOLUSD",1719401493411,20.0,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1719401493621,20.0,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719401494438,27.2892,137.19,137.14,25.5211]
["bitfinex","SOLUSD",1719401495005,1.59542683,137.18,137.14,25.5211]
["bitfinex","SOLUSD",1719401495549,27.2892,137.19,137.14,25.5211]
["bitfinex","SOLUSD",1719401496035,1.59542683,137.18,137.14,25.5211]
["bitfinex","SOLUSD",1719401496534,1.59542683,137.18,137.12,7.2924]
["bitfinex","SOLUSD",1719401497002,20.0,137.21,137.12,7.2924]
["bitfinex","SOLUSD",1719401497003,1.59542683,137.2,137.12,7.2924]
["bitfinex","SOLUSD",1719401497399,7.2903,137.17,137.12,7.2924]
["bitfinex","SOLUSD",1719401497603,20.0,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1719401498418,20.0,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719401498625,20.0,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1719401498940,28.88512683,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719401499125,1.59542683,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1719401499706,1.59542683,137.17,137.13,18.2306]
["bitfinex","SOLUSD",1719401499707,8.88572683,137.17,137.13,18.2306]
["bitfinex","SOLUSD",1719401499908,20.0,137.16,137.13,18.2306]
["bitfinex","SOLUSD",1719401500107,21.59542683,137.16,137.13,18.2306]
["bitfinex","SOLUSD",1719401500331,21.59542683,137.16,137.1,34.6752]
["bitfinex","SOLUSD",1719401500521,8.88692683,137.15,137.1,41.9687]
["bitfinex","SOLUSD",1719401500728,1.59542683,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1719401501244,20.0,137.15,137.12,25.5245]
["bitfinex","SOLUSD",1719401501546,20.0,137.16,137.12,25.5245]
["bitfinex","SOLUSD",1719401501833,21.59542683,137.16,137.12,25.5245]
["bitfinex","SOLUSD",1719401502618,21.59542683,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1719401502809,21.59542683,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1719401503518,20.0,137.17,137.1,16.4416]
["bitfinex","SOLUSD",1719401503741,7.2886,137.2,137.15,7.2909]
["bitfinex","SOLUSD",1719401503907,21.59542683,137.19,137.15,7.2909]
["bitfinex","SOLUSD",1719401504425,28.88462683,137.19,137.14,25.5207]
["bitfinex","SOLUSD",1719401504615,27.2892,137.19,137.14,25.5207]
["bitfinex","SOLUSD",1719401505042,27.2892,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719401505343,20.0,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1719401505518,21.59542683,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1719401506236,28.88402683,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1719401506542,27.2886,137.2,137.15,7.291]
["bitfinex","SOLUSD",1719401507739,1.59542683,137.19,137.15,7.291]
["bitfinex","SOLUSD",1719401512315,1.59542683,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1719401513336,1.59542683,137.19,137.15,7.291]
["bitfinex","SOLUSD",1719401514136,1.59542683,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1719401516745,1.59542683,137.19,137.14,18.2292]
["bitfinex","SOLUSD",1719401516944,7.2897,137.18,137.14,18.2292]
["bitfinex","SOLUSD",1719401517241,21.59542683,137.17,137.14,18.2292]
["bitfinex","SOLUSD",1719401517737,21.59542683,137.17,137.14,25.5209]
["bitfinex","SOLUSD",1719401518235,21.59542683,137.18,137.14,25.5209]
["bitfinex","SOLUSD",1719401518434,1.59542683,137.17,137.14,25.5209]
["bitfinex","SOLUSD",1719401520827,1.59542683,137.17,137.07,22.3671]
["bitfinex","SOLUSD",1719401521030,7.2921,137.14,137.09,25.5295]
["bitfinex","SOLUSD",1719401521232,21.59542683,137.13,137.09,25.5295]
["bitfinex","SOLUSD",1719401521540,21.59542683,137.13,137.1,7.2937]
["bitfinex","SOLUSD",1719401521730,20.0,137.13,137.1,7.2937]
["bitfinex","SOLUSD",1719401521921,20.0,137.14,137.11,7.2932]
["bitfinex","SOLUSD",1719401522122,20.0,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1719401522637,20.0,137.15,137.13,7.2923]
["bitfinex","SOLUSD",1719401522823,28.88622683,137.16,137.11,25.5264]
["bitfinex","SOLUSD",1719401523633,7.2914,137.15,137.11,18.2333]
["bitfinex","SOLUSD",1719401523838,21.59542683,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1719401524757,21.59542683,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1719401524935,21.59542683,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719401525249,1.59542683,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1719401526329,1.59542683,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1719401526536,1.59542683,137.14,137.06,54.7181]
["bitfinex","SOLUSD",1719401526844,7.2934,137.11,137.06,18.2391]
["bitfinex","SOLUSD",1719401527045,26.83,137.09,137.06,18.2391]
["bitfinex","SOLUSD",1719401527225,20.0,137.08,137.05,7.2964]
["bitfinex","SOLUSD",1719401527930,7.2941,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1719401527931,26.83,137.07,137.05,7.2964]
["bitfinex","SOLUSD",1719401528745,21.59542683,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1719401529137,21.59542683,137.09,137.04,18.2415]
["bitfinex","SOLUSD",1719401529335,7.62877067,137.12,137.01,25.5445]
["bitfinex","SOLUSD",1719401529336,21.76542683,137.08,137.01,25.5445]
["bitfinex","SOLUSD",1719401529543,21.76542683,137.08,137.02,7.298]
["bitfinex","SOLUSD",1719401529544,1.59542683,137.07,137.02,7.298]
["bitfinex","SOLUSD",1719401529726,7.2961,137.06,137.01,25.5443]
["bitfinex","SOLUSD",1719401529926,21.59542683,137.05,137.01,18.2458]
["bitfinex","SOLUSD",1719401530146,20.0,137.05,137.01,18.2458]
["bitfinex","SOLUSD",1719401530450,1.59542683,137.08,137.01,18.2458]
["bitfinex","SOLUSD",1719401530820,8.89042683,137.08,137.03,7.2973]
["bitfinex","SOLUSD",1719401531020,20.0,137.07,137.03,7.2973]
["bitfinex","SOLUSD",1719401531223,1.59542683,137.06,137.03,7.2973]
["bitfinex","SOLUSD",1719401531445,1.59542683,137.06,137.02,7.298]
["bitfinex","SOLUSD",1719401536150,8.89182683,137.06,137.01,25.5444]
["bitfinex","SOLUSD",1719401536352,20.0,137.05,137.01,25.5444]
["bitfinex","SOLUSD",1719401536536,20.0,137.05,137.02,7.298]
["bitfinex","SOLUSD",1719401536946,21.59542683,137.06,137.02,7.298]
["bitfinex","SOLUSD",1719401537140,28.89152683,137.06,137.01,25.5444]
["bitfinex","SOLUSD",1719401537526,21.59542683,137.06,137.01,18.2458]
["bitfinex","SOLUSD",1719401537727,1.59542683,137.06,137.01,18.2458]
["bitfinex","SOLUSD",1719401537927,8.89092683,137.07,137.02,7.2978]
["bitfinex","SOLUSD",1719401538149,20.0,137.06,137.02,7.2978]
["bitfinex","SOLUSD",1719401538830,21.59542683,137.06,137.02,7.2978]
["bitfinex","SOLUSD",1719401540239,20.0,137.06,137.02,7.2978]
["bitfinex","SOLUSD",1719401540449,20.0,137.06,137.03,18.2437]
["bitfinex","SOLUSD",1719401540647,21.59542683,137.1,137.05,18.2413]
["bitfinex","SOLUSD",1719401541059,1.59542683,137.1,137.05,18.2413]
["bitfinex","SOLUSD",1719401541232,1.59542683,137.1,137.05,25.5378]
["bitfinex","SOLUSD",1719401541553,1.59542683,137.1,137.0,16.4614]
["bitfinex","SOLUSD",1719401541554,7.2946,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1719401541848,7.49617677,137.12,137.0,16.4614]
["bitfinex","SOLUSD",1719401541849,1.59542683,137.08,137.0,16.4614]
["bitfinex","SOLUSD",1719401542047,18.2348,137.11,137.0,16.4614]
["bitfinex","SOLUSD",1719401542357,18.2348,137.11,137.02,7.2978]
["bitfinex","SOLUSD",1719401542358,7.2958,137.07,137.02,7.2978]
["bitfinex","SOLUSD",1719401542651,20.0,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1719401542859,20.0,137.06,137.02,25.5431]
["bitfinex","SOLUSD",1719401543663,28.89152683,137.06,137.01,7.2985]
["bitfinex","SOLUSD",1719401543857,7.2966,137.05,137.0,34.7095]
["bitfinex","SOLUSD",1719401544057,20.0,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1719401544232,28.89172683,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1719401545169,7.2966,137.05,137.0,42.0085]
["bitfinex","SOLUSD",1719401545354,28.89282683,137.04,137.0,34.7095]
["bitfinex","SOLUSD",1719401545533,20.0,137.04,137.0,42.0086]
["bitfinex","SOLUSD",1719401545735,21.59542683,137.04,137.0,42.0086]
["bitfinex","SOLUSD",1719401546734,21.59542683,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1719401547155,21.59542683,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1719401547341,1.59542683,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1719401549463,20.0,137.05,137.0,16.4614]
["bitfinex","SOLUSD",1719401549654,21.59542683,137.07,137.02,18.2442]
["bitfinex","SOLUSD",1719401550048,21.59542683,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1719401550760,26.88,137.06,137.03,7.2974]
["bitfinex","SOLUSD",1719401551059,20.0,137.05,137.03,7.2974]
["bitfinex","SOLUSD",1719401551763,20.0,137.05,137.04,25.5399]
["bitfinex","SOLUSD",1719401552053,20.0,137.05,137.04,18.2428]
["bitfinex","SOLUSD",1719401552442,20.0,137.05,137.03,7.2974]
["bitfinex","SOLUSD",1719401553858,20.0,137.05,137.02,25.5434]
["bitfinex","SOLUSD",1719401554047,21.59542683,137.05,137.02,18.2454]
["bitfinex","SOLUSD",1719401555055,21.59542683,137.05,137.02,25.5436]
["bitfinex","SOLUSD",1719401555660,21.59542683,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1719401556171,1.59542683,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1719401556672,1.59542683,137.06,137.02,25.5433]
["bitfinex","SOLUSD",1719401557165,21.59542683,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1719401557375,21.59542683,137.07,137.02,18.2454]
["bitfinex","SOLUSD",1719401557667,21.59542683,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1719401559272,28.89092683,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1719401559470,27.2955,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1719401559683,1.59542683,137.06,137.02,25.5434]
["bitfinex","SOLUSD",1719401562566,8.89162683,137.06,137.02,25.5434]
["bitfinex","SOLUSD",1719401562754,20.0,137.05,137.02,25.5434]
["bitfinex","SOLUSD",1719401562949,1.59542683,137.04,137.0,16.4614]
["bitfinex","SOLUSD",1719401563567,1.59542683,137.04,137.0,23.7605]
["bitfinex","SOLUSD",1719401564060,1.59542683,137.04,137.01,7.2985]
["bitfinex","SOLUSD",1719401566179,1.59542683,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1719401566467,1.59542683,137.04,136.99,25.5479]
["bitfinex","SOLUSD",1719401566663,7.2975,137.04,136.99,25.5479]
["bitfinex","SOLUSD",1719401566848,21.59542683,137.03,136.99,25.5479]
["bitfinex","SOLUSD",1719401567954,28.89312683,137.03,136.99,25.5479]
["bitfinex","SOLUSD",1719401568153,1.59542683,137.02,136.99,25.5479]
["bitfinex","SOLUSD",1719401570663,21.59542683,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1719401571965,21.59542683,137.03,136.99,25.5478]
["bitfinex","SOLUSD",1719401572975,28.89312683,137.03,136.99,18.2482]
["bitfinex","SOLUSD",1719401573583,21.59542683,137.03,136.99,25.5478]
["bitfinex","SOLUSD",1719401574159,21.59542683,137.03,137.0,7.2991]
["bitfinex","SOLUSD",1719401574366,20.0,137.02,137.0,7.2991]
["bitfinex","SOLUSD",1719401574564,1.59542683,137.03,137.0,7.2991]
["bitfinex","SOLUSD",1719401575184,21.59542683,137.04,137.01,25.5441]
["bitfinex","SOLUSD",1719401575369,20.0,137.03,137.01,18.2456]
["bitfinex","SOLUSD",1719401575677,20.0,137.03,137.0,7.299]
["bitfinex","SOLUSD",1719401576173,21.59542683,137.04,137.0,7.299]
["bitfinex","SOLUSD",1719401577164,28.89252683,137.04,137.0,7.299]
["bitfinex","SOLUSD",1719401577367,28.89252683,137.04,136.99,7.2995]
["bitfinex","SOLUSD",1719401577562,28.89252683,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1719401577976,21.59542683,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1719401578790,20.0,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1719401578961,20.0,137.04,137.02,7.2981]
["bitfinex","SOLUSD",1719401579301,27.2148,137.09,137.03,7.2975]
["bitfinex","SOLUSD",1719401579302,21.59542683,137.06,137.03,7.2975]
["bitfinex","SOLUSD",1719401579486,21.59542683,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1719401580069,28.89092683,137.07,137.02,25.5428]
["bitfinex","SOLUSD",1719401580276,55.77092683,137.07,137.02,25.5428]
["bitfinex","SOLUSD",1719401580689,20.0,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1719401581381,21.59542683,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1719401581572,28.89092683,137.07,137.02,25.5428]
["bitfinex","SOLUSD",1719401584890,7.2961,137.06,137.01,34.1784]
["bitfinex","SOLUSD",1719401585187,20.0,137.05,137.01,7.2984]
["bitfinex","SOLUSD",1719401585687,20.0,137.05,137.0,33.0387]
["bitfinex","SOLUSD",1719401585892,21.59542683,137.08,137.03,26.88]
["bitfinex","SOLUSD",1719401586065,21.59542683,137.08,137.04,25.5394]
["bitfinex","SOLUSD",1719401586265,20.0,137.08,137.04,25.5394]
["bitfinex","SOLUSD",1719401587079,260.8,137.12,137.06,45.1198]
["bitfinex","SOLUSD",1719401587292,20.0,137.11,137.08,7.2948]
["bitfinex","SOLUSD",1719401587494,21.59542683,137.12,137.08,34.1748]
["bitfinex","SOLUSD",1719401588377,20.0,137.12,137.08,34.1748]
["bitfinex","SOLUSD",1719401589480,20.0,137.12,137.09,34.1743]
["bitfinex","SOLUSD",1719401589683,20.0,137.13,137.09,34.1743]
["bitfinex","SOLUSD",1719401590789,1.59542683,137.15,137.1,45.1139]
["bitfinex","SOLUSD",1719401590975,20.0,137.13,137.11,26.88]
["bitfinex","SOLUSD",1719401591168,20.0,137.13,137.1,18.2339]
["bitfinex","SOLUSD",1719401591169,1.59542683,137.18,137.13,18.2307]
["bitfinex","SOLUSD",1719401591371,20.0,137.18,137.14,26.88]
["bitfinex","SOLUSD",1719401591587,20.0,137.18,137.16,7.2907]
["bitfinex","SOLUSD",1719401592098,21.59542683,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1719401592276,21.59542683,137.2,137.15,52.399]
["bitfinex","SOLUSD",1719401593893,28.88412683,137.2,137.15,25.519]
["bitfinex","SOLUSD",1719401594591,21.59542683,137.2,137.15,25.519]
["bitfinex","SOLUSD",1719401595179,21.59542683,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1719401596065,21.59542683,137.2,137.13,15.7048]
["bitfinex","SOLUSD",1719401596269,21.59542683,137.2,137.12,18.2319]
["bitfinex","SOLUSD",1719401596270,7.2893,137.19,137.12,18.2319]
["bitfinex","SOLUSD",1719401596466,7.2905,137.17,137.12,18.2319]
["bitfinex","SOLUSD",1719401596775,1.59542683,137.16,137.12,25.5246]
["bitfinex","SOLUSD",1719401597080,21.59542683,137.16,137.12,18.2319]
["bitfinex","SOLUSD",1719401597390,21.59542683,137.16,137.09,18.2349]
["bitfinex","SOLUSD",1719401597391,7.2918,137.14,137.09,18.2349]
["bitfinex","SOLUSD",1719401597691,20.0,137.13,137.09,18.2349]
["bitfinex","SOLUSD",1719401597887,20.0,137.13,137.09,45.1149]
["bitfinex","SOLUSD",1719401598070,20.0,137.13,137.11,25.5264]
["bitfinex","SOLUSD",1719401598271,1.59542683,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1719401598475,21.59542683,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719401598793,1.59542683,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719401598992,20.0,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1719401599175,1.59542683,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719401599575,1.59542683,137.16,137.13,7.2921]
["bitfinex","SOLUSD",1719401600079,1.59542683,137.16,137.12,7.2926]
["bitfinex","SOLUSD",1719401600386,8.88642683,137.16,137.11,18.2334]
["bitfinex","SOLUSD",1719401600585,20.0,137.15,137.11,18.2334]
["bitfinex","SOLUSD",1719401600982,20.0,137.15,137.11,25.5265]
["bitfinex","SOLUSD",1719401601300,20.0,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1719401601475,21.59542683,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719401602598,21.59542683,137.16,137.07,16.105]
["bitfinex","SOLUSD",1719401602897,7.2927,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1719401603080,21.59542683,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719401603682,28.88822683,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719401603882,20.0,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719401604198,21.59542683,137.12,137.07,18.2387]
["bitfinex","SOLUSD",1719401604400,26.88,137.09,137.04,60.6795]
["bitfinex","SOLUSD",1719401604700,26.88,137.09,137.05,7.2961]
["bitfinex","SOLUSD",1719401606583,20.0,137.08,137.05,7.2961]
["bitfinex","SOLUSD",1719401606784,20.0,137.08,137.06,7.2959]
["bitfinex","SOLUSD",1719401606983,20.0,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1719401609402,20.0,137.08,137.06,18.2401]
["bitfinex","SOLUSD",1719401609403,20.0,137.08,137.06,25.536]
["bitfinex","SOLUSD",1719401609589,21.59542683,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1719401609903,20.0,137.09,137.07,7.2955]
["bitfinex","SOLUSD",1719401610098,21.59542683,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1719401610306,28.88882683,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1719401610601,27.2934,137.11,137.06,52.4161]
["bitfinex","SOLUSD",1719401611002,20.0,137.11,137.08,7.2946]
["bitfinex","SOLUSD",1719401611188,28.47542683,137.13,137.09,7.294]
["bitfinex","SOLUSD",1719401611505,20.0,137.12,137.09,7.294]
["bitfinex","SOLUSD",1719401612304,20.0,137.12,137.1,7.2939]
["bitfinex","SOLUSD",1719401612722,20.0,137.13,137.1,7.2939]
["bitfinex","SOLUSD",1719401613006,20.0,137.13,137.1,18.2346]
["bitfinex","SOLUSD",1719401613206,20.0,137.13,137.09,26.88]
["bitfinex","SOLUSD",1719401613207,28.88582683,137.17,137.12,7.2925]
["bitfinex","SOLUSD",1719401613394,28.88582683,137.17,137.12,25.5245]
["bitfinex","SOLUSD",1719401614083,21.59542683,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1719401614285,28.88562683,137.17,137.12,25.5246]
["bitfinex","SOLUSD",1719401614584,21.59542683,137.17,137.12,45.112]
["bitfinex","SOLUSD",1719401615115,21.59542683,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1719401615289,28.88562683,137.17,137.12,52.4046]
["bitfinex","SOLUSD",1719401615688,28.88562683,137.17,137.12,25.5246]
["bitfinex","SOLUSD",1719401619088,34.1707,137.16,137.12,25.5246]
["bitfinex","SOLUSD",1719401619287,20.0,137.15,137.12,25.5246]
["bitfinex","SOLUSD",1719401619501,21.59542683,137.15,137.12,25.5246]
["bitfinex","SOLUSD",1719401619700,21.59542683,137.15,137.12,18.232]
["bitfinex","SOLUSD",1719401620288,20.0,137.15,137.12,25.5248]
["bitfinex","SOLUSD",1719401621098,20.0,137.15,137.13,7.2922]
["bitfinex","SOLUSD",1719401621287,48.47542683,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719401622116,20.0,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1719401622616,21.59542683,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719401622795,28.88512683,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719401623117,28.88512683,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1719401623801,21.59542683,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719401626219,28.88502683,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719401626395,28.88502683,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1719401626710,28.88502683,137.18,137.12,45.112]
["bitfinex","SOLUSD",1719401626711,21.59542683,137.18,137.12,45.112]
["bitfinex","SOLUSD",1719401626915,7.2909,137.16,137.12,18.232]
["bitfinex","SOLUSD",1719401627101,7.2909,137.16,137.12,25.5248]
["bitfinex","SOLUSD",1719401627527,7.2904,137.17,137.12,25.5248]
["bitfinex","SOLUSD",1719401627695,20.0,137.16,137.12,25.5248]
["bitfinex","SOLUSD",1719401629705,20.0,137.16,137.13,7.2921]
["bitfinex","SOLUSD",1719401629906,21.59542683,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1719401630605,28.88562683,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1719401630808,28.88562683,137.17,137.12,25.5246]
["bitfinex","SOLUSD",1719401631129,21.59542683,137.17,137.1,34.1234]
["bitfinex","SOLUSD",1719401631294,1.59542683,137.17,137.09,7.2944]
["bitfinex","SOLUSD",1719401631499,20.0,137.16,137.09,7.2944]
["bitfinex","SOLUSD",1719401631842,1.59542683,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1719401632198,8.88702683,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1719401632414,20.0,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1719401635311,27.2918,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1719401635620,27.2918,137.14,137.09,52.4091]
["bitfinex","SOLUSD",1719401635822,27.2918,137.14,137.09,25.5291]
["bitfinex","SOLUSD",1719401636209,20.0,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1719401636717,20.0,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1719401638107,20.0,137.14,137.1,7.2936]
["bitfinex","SOLUSD",1719401639022,20.0,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1719401640123,20.0,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1719401640806,20.0,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1719401641004,7.2905,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1719401641005,21.59542683,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719401643022,28.88622683,137.16,137.11,52.4054]
["bitfinex","SOLUSD",1719401643326,27.2908,137.16,137.11,25.5254]
["bitfinex","SOLUSD",1719401645116,8.88682683,137.15,137.1,34.1737]
["bitfinex","SOLUSD",1719401645313,20.0,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1719401646125,1.59542683,137.13,137.09,25.5303]
["bitfinex","SOLUSD",1719401646319,1.59542683,137.13,137.09,18.236]
["bitfinex","SOLUSD",1719401646512,7.292,137.14,137.09,25.5303]
["bitfinex","SOLUSD",1719401646856,20.0,137.13,137.1,7.2939]
["bitfinex","SOLUSD",1719401647901,20.0,137.13,137.09,25.5302]
["bitfinex","SOLUSD",1719401648107,20.0,137.13,137.09,52.4102]
["bitfinex","SOLUSD",1719401648732,20.0,137.13,137.09,25.5302]
["bitfinex","SOLUSD",1719401649130,20.0,137.13,137.1,7.2939]
["bitfinex","SOLUSD",1719401649434,21.59542683,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1719401651033,21.59542683,137.14,137.08,7.2947]
["bitfinex","SOLUSD",1719401651331,28.88802683,137.13,137.08,7.2947]
["bitfinex","SOLUSD",1719401651517,1.59542683,137.13,137.08,7.2947]
["bitfinex","SOLUSD",1719401652029,8.88802683,137.13,137.08,7.2947]
["bitfinex","SOLUSD",1719401652231,21.59542683,137.12,137.08,7.2947]
["bitfinex","SOLUSD",1719401652618,28.88832683,137.12,137.07,25.5341]
["bitfinex","SOLUSD",1719401653122,1.59542683,137.11,137.07,25.5341]
["bitfinex","SOLUSD",1719401653613,1.59542683,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1719401653813,1.59542683,137.11,137.09,7.2943]
["bitfinex","SOLUSD",1719401654015,21.59542683,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1719401654540,28.88792683,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1719401654910,8.88832683,137.12,137.07,25.5339]
["bitfinex","SOLUSD",1719401655141,20.0,137.11,137.07,25.5339]
["bitfinex","SOLUSD",1719401655640,1.59542683,137.1,137.07,25.5339]
["bitfinex","SOLUSD",1719401655940,21.59542683,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1719401656107,21.59542683,137.12,137.09,7.2943]
["bitfinex","SOLUSD",1719401656424,20.0,137.11,137.09,7.2943]
["bitfinex","SOLUSD",1719401656631,1.59542683,137.12,137.09,7.2943]
["bitfinex","SOLUSD",1719401657318,1.59542683,137.12,137.07,26.88]
["bitfinex","SOLUSD",1719401657643,1.59542683,137.12,137.06,26.88]
["bitfinex","SOLUSD",1719401657810,1.59542683,137.14,137.06,26.88]
["bitfinex","SOLUSD",1719401658329,1.59542683,137.14,137.04,6.1438]
["bitfinex","SOLUSD",1719401658923,1.59542683,137.14,137.05,26.88]
["bitfinex","SOLUSD",1719401659143,0.17,137.13,137.04,6.1438]
["bitfinex","SOLUSD",1719401659320,1.59542683,137.12,137.03,16.6503]
["bitfinex","SOLUSD",1719401659645,0.34,137.11,137.01,33.1591]
["bitfinex","SOLUSD",1719401659825,20.34,137.11,137.01,33.1591]
["bitfinex","SOLUSD",1719401660013,20.0,137.11,137.03,26.88]
["bitfinex","SOLUSD",1719401660340,20.0,137.11,137.02,26.88]
["bitfinex","SOLUSD",1719401660941,1.59542683,137.1,137.02,26.88]
["bitfinex","SOLUSD",1719401661536,1.59542683,137.1,137.01,33.1591]
["bitfinex","SOLUSD",1719401662536,1.59542683,137.1,137.01,6.2791]
["bitfinex","SOLUSD",1719401662733,1.59542683,137.1,137.01,33.1591]
["bitfinex","SOLUSD",1719401664438,1.59542683,137.1,137.02,26.88]
["bitfinex","SOLUSD",1719401667522,1.59542683,137.1,137.01,33.3291]
["bitfinex","SOLUSD",1719401668951,1.59542683,137.1,137.01,6.4491]
["bitfinex","SOLUSD",1719401669248,1.59542683,137.1,137.01,33.1591]
["bitfinex","SOLUSD",1719401669858,2.4344,137.08,136.99,26.88]
["bitfinex","SOLUSD",1719401670154,26.88,137.04,136.99,26.88]
["bitfinex","SOLUSD",1719401670462,10.57282683,137.07,136.98,6.5445]
["bitfinex","SOLUSD",1719401670654,20.0,137.06,137.02,26.88]
["bitfinex","SOLUSD",1719401670962,21.59542683,137.09,137.03,26.88]
["bitfinex","SOLUSD",1719401676826,21.59542683,137.09,136.98,6.5445]
["bitfinex","SOLUSD",1719401677056,21.59542683,137.09,137.02,26.88]
["bitfinex","SOLUSD",1719401678057,21.59542683,137.09,136.99,0.34]
["bitfinex","SOLUSD",1719401678233,21.59542683,137.09,137.02,26.88]
["bitfinex","SOLUSD",1719401678557,21.59542683,137.09,136.98,6.5445]
["bitfinex","SOLUSD",1719401678852,2.4344,137.08,137.0,26.88]
["bitfinex","SOLUSD",1719401679045,1.59542683,137.07,137.0,26.88]
["bitfinex","SOLUSD",1719401680747,1.59542683,137.07,136.99,26.88]
["bitfinex","SOLUSD",1719401682446,1.59542683,137.07,136.98,6.8845]
["bitfinex","SOLUSD",1719401682637,1.59542683,137.07,136.99,0.17]
["bitfinex","SOLUSD",1719401683354,1.59542683,137.07,137.02,7.298]
["bitfinex","SOLUSD",1719401683355,8.9774,137.06,137.02,7.298]
["bitfinex","SOLUSD",1719401683537,21.59542683,137.05,137.01,25.5446]
["bitfinex","SOLUSD",1719401683735,1.59542683,137.04,137.01,25.5446]
["bitfinex","SOLUSD",1719401685827,1.59542683,137.04,137.01,18.2462]
["bitfinex","SOLUSD",1719401686954,1.59542683,137.04,137.01,25.5448]
["bitfinex","SOLUSD",1719401688247,1.59542683,137.04,137.02,7.2981]
["bitfinex","SOLUSD",1719401689855,20.0,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1719401690679,20.0,137.05,137.03,25.5413]
["bitfinex","SOLUSD",1719401697664,21.59542683,137.07,137.03,25.5413]
["bitfinex","SOLUSD",1719401699785,20.0,137.07,137.06,7.296]
["bitfinex","SOLUSD",1719401699947,1.59542683,137.09,137.07,7.2954]
["bitfinex","SOLUSD",1719401700272,20.0,137.09,137.06,7.2958]
["bitfinex","SOLUSD",1719401700456,21.59542683,137.09,137.06,7.2958]
["bitfinex","SOLUSD",1719401700653,20.0,137.09,137.06,7.2958]
["bitfinex","SOLUSD",1719401701260,20.0,137.09,137.05,45.1203]
["bitfinex","SOLUSD",1719401701551,20.0,137.09,137.08,7.295]
["bitfinex","SOLUSD",1719401701761,20.0,137.09,137.07,7.2953]
["bitfinex","SOLUSD",1719401701973,21.59542683,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1719401702174,1.59542683,137.1,137.07,7.2953]
["bitfinex","SOLUSD",1719401703570,1.59542683,137.1,137.06,52.4147]
["bitfinex","SOLUSD",1719401703785,1.59542683,137.1,137.06,25.5347]
["bitfinex","SOLUSD",1719401704279,20.0,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1719401704445,20.0,137.11,137.09,7.2939]
["bitfinex","SOLUSD",1719401704645,9.0916036,137.13,137.09,26.88]
["bitfinex","SOLUSD",1719401704646,20.0,137.12,137.09,26.88]
["bitfinex","SOLUSD",1719401704865,20.0,137.13,137.1,7.2936]
["bitfinex","SOLUSD",1719401705075,20.0,137.13,137.1,25.5283]
["bitfinex","SOLUSD",1719401706069,20.0,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1719401706269,9.0916036,137.17,137.09,6.4497]
["bitfinex","SOLUSD",1719401706470,7.2888,137.2,137.15,34.1709]
["bitfinex","SOLUSD",1719401706674,21.59542683,137.19,137.15,34.1709]
["bitfinex","SOLUSD",1719401706963,21.59542683,137.19,137.16,7.2903]
["bitfinex","SOLUSD",1719401707166,1.59542683,137.19,137.16,7.2903]
["bitfinex","SOLUSD",1719401707474,1.59542683,137.19,137.14,52.4009]
["bitfinex","SOLUSD",1719401708485,21.59542683,137.19,137.14,52.4009]
["bitfinex","SOLUSD",1719401708772,21.59542683,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719401708973,21.59542683,137.19,137.16,7.2903]
["bitfinex","SOLUSD",1719401709162,21.59542683,137.2,137.16,7.2903]
["bitfinex","SOLUSD",1719401712173,28.88402683,137.2,137.15,7.2909]
["bitfinex","SOLUSD",1719401712779,7.2891,137.19,137.14,25.521]
["bitfinex","SOLUSD",1719401712963,7.2891,137.19,137.08,16.5135]
["bitfinex","SOLUSD",1719401712964,21.59542683,137.18,137.11,25.5255]
["bitfinex","SOLUSD",1719401713163,8.88582683,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1719401713480,20.0,137.16,137.13,25.5226]
["bitfinex","SOLUSD",1719401713785,20.0,137.16,137.13,25.5228]
["bitfinex","SOLUSD",1719401713958,21.59542683,137.17,137.13,25.5228]
["bitfinex","SOLUSD",1719401714782,28.88572683,137.17,137.13,18.2307]
["bitfinex","SOLUSD",1719401714993,21.59542683,137.17,137.13,25.523]
["bitfinex","SOLUSD",1719401715695,28.88572683,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1719401716401,21.59542683,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719401716785,21.59542683,137.17,137.12,18.232]
["bitfinex","SOLUSD",1719401716786,28.88562683,137.17,137.12,25.5247]
["bitfinex","SOLUSD",1719401717394,21.59542683,137.17,137.12,25.5247]
["bitfinex","SOLUSD",1719401717604,21.59542683,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719401718785,21.59542683,137.17,137.12,18.232]
["bitfinex","SOLUSD",1719401719082,1.59542683,137.17,137.12,18.232]
["bitfinex","SOLUSD",1719401719583,8.88582683,137.17,137.11,7.2931]
["bitfinex","SOLUSD",1719401719783,20.0,137.16,137.11,7.2931]
["bitfinex","SOLUSD",1719401720006,1.59542683,137.15,137.11,7.2931]
["bitfinex","SOLUSD",1719401721303,1.59542683,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1719401721695,1.59542683,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1719401722298,1.59542683,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1719401722691,1.59542683,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719401723609,1.59542683,137.17,137.11,18.2322]
["bitfinex","SOLUSD",1719401724492,1.59542683,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1719401726313,1.59542683,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1719401726617,1.59542683,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1719401726812,28.47542683,137.17,137.13,18.2308]
["bitfinex","SOLUSD",1719401727013,21.59542683,137.16,137.13,18.2308]
["bitfinex","SOLUSD",1719401727598,21.59542683,137.16,137.1,36.4682]
["bitfinex","SOLUSD",1719401727599,21.59542683,137.16,137.1,54.7018]
["bitfinex","SOLUSD",1719401727820,21.59542683,137.16,137.1,18.2336]
["bitfinex","SOLUSD",1719401728117,1.59542683,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1719401728312,21.59542683,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1719401729402,21.59542683,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719401729723,1.59542683,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719401731097,1.59542683,137.16,137.11,25.5254]
["bitfinex","SOLUSD",1719401732026,1.59542683,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719401734319,1.59542683,137.16,137.11,25.5254]
["bitfinex","SOLUSD",1719401734625,1.59542683,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719401738308,26.88,137.15,137.11,25.5255]
["bitfinex","SOLUSD",1719401738503,1.59542683,137.14,137.11,25.5255]
["bitfinex","SOLUSD",1719401738706,27.2902,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1719401738707,1.59542683,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719401739617,1.59542683,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1719401739941,21.59542683,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1719401740117,1.59542683,137.15,137.12,7.2926]
["bitfinex","SOLUSD",1719401740308,1.59542683,137.17,137.12,7.2926]
["bitfinex","SOLUSD",1719401742523,21.59542683,137.18,137.14,18.2292]
["bitfinex","SOLUSD",1719401742708,48.47542683,137.19,137.14,18.2292]
["bitfinex","SOLUSD",1719401742906,48.47542683,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719401743103,48.47542683,137.19,137.14,25.5208]
["bitfinex","SOLUSD",1719401746329,21.59542683,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719401746639,21.59542683,137.19,137.14,25.5207]
["bitfinex","SOLUSD",1719401748622,21.59542683,137.19,137.14,18.2292]
["bitfinex","SOLUSD",1719401748927,21.59542683,137.19,137.13,26.88]
["bitfinex","SOLUSD",1719401748928,20.0,137.2,137.16,45.1067]
["bitfinex","SOLUSD",1719401749117,20.0,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1719401749760,20.0,137.2,137.16,52.3972]
["bitfinex","SOLUSD",1719401750850,21.59542683,137.2,137.16,52.3972]
["bitfinex","SOLUSD",1719401751537,20.0,137.2,137.16,52.3972]
["bitfinex","SOLUSD",1719401752139,21.59542683,137.21,137.16,52.3972]
["bitfinex","SOLUSD",1719401752343,1.59542683,137.2,137.16,52.3972]
["bitfinex","SOLUSD",1719401752522,1.59542683,137.2,137.16,25.5172]
["bitfinex","SOLUSD",1719401753848,1.59542683,137.2,137.13,33.8886]
["bitfinex","SOLUSD",1719401754036,16.4366,137.19,137.13,7.2922]
["bitfinex","SOLUSD",1719401754234,28.88502683,137.18,137.12,25.5244]
["bitfinex","SOLUSD",1719401754553,1.59542683,137.17,137.12,25.5244]
["bitfinex","SOLUSD",1719401754939,8.88592683,137.17,137.1,18.2348]
["bitfinex","SOLUSD",1719401755137,20.0,137.16,137.11,34.173]
["bitfinex","SOLUSD",1719401755457,1.59542683,137.15,137.1,25.5285]
["bitfinex","SOLUSD",1719401755643,1.59542683,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719401758166,1.59542683,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1719401758536,1.59542683,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719401759060,28.47542683,137.16,137.12,25.5249]
["bitfinex","SOLUSD",1719401759254,20.0,137.15,137.12,25.5249]
["bitfinex","SOLUSD",1719401760045,21.59542683,137.15,137.12,25.5249]
["bitfinex","SOLUSD",1719401760262,21.59542683,137.15,137.12,18.2321]
["bitfinex","SOLUSD",1719401760464,21.59542683,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1719401760765,21.59542683,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1719401760970,21.59542683,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1719401761143,1.59542683,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1719401762553,1.59542683,137.16,137.11,34.1732]
["bitfinex","SOLUSD",1719401762756,1.59542683,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1719401765451,1.59542683,137.16,137.11,34.1732]
["bitfinex","SOLUSD",1719401765769,1.59542683,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1719401766877,7.2915,137.15,137.1,18.2347]
["bitfinex","SOLUSD",1719401767078,1.59542683,137.14,137.1,18.2347]
["bitfinex","SOLUSD",1719401767550,21.59542683,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1719401767756,28.88722683,137.14,137.08,25.5322]
["bitfinex","SOLUSD",1719401768263,1.59542683,137.13,137.08,25.5322]
["bitfinex","SOLUSD",1719401768468,1.59542683,137.13,137.06,7.2955]
["bitfinex","SOLUSD",1719401768469,7.2932,137.12,137.06,7.2955]
["bitfinex","SOLUSD",1719401768682,26.88,137.09,137.05,18.2405]
["bitfinex","SOLUSD",1719401768893,1.59542683,137.09,137.05,18.2405]
["bitfinex","SOLUSD",1719401769182,21.59542683,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1719401769378,28.88992683,137.09,137.03,25.5416]
["bitfinex","SOLUSD",1719401769582,26.88,137.07,137.03,25.5416]
["bitfinex","SOLUSD",1719401770579,26.88,137.05,137.0,18.2469]
["bitfinex","SOLUSD",1719401770884,48.47542683,137.04,137.0,25.5459]
["bitfinex","SOLUSD",1719401771382,48.47542683,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1719401771769,46.88,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1719401772780,46.88,137.04,136.99,34.1796]
["bitfinex","SOLUSD",1719401773189,46.88,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1719401776092,48.47542683,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1719401776269,20.0,137.07,137.04,7.297]
["bitfinex","SOLUSD",1719401776583,20.0,137.07,137.03,25.5412]
["bitfinex","SOLUSD",1719401777697,21.59542683,137.07,137.03,25.5412]
["bitfinex","SOLUSD",1719401778088,61.33499118,137.12,137.05,18.2413]
["bitfinex","SOLUSD",1719401778299,61.33499118,137.12,137.05,45.1213]
["bitfinex","SOLUSD",1719401778300,1.59542683,137.11,137.05,45.1213]
["bitfinex","SOLUSD",1719401778494,21.59542683,137.11,137.05,45.1213]
["bitfinex","SOLUSD",1719401778677,28.47542683,137.1,137.05,52.4175]
["bitfinex","SOLUSD",1719401778993,20.0,137.09,137.05,25.5375]
["bitfinex","SOLUSD",1719401779692,20.0,137.09,137.06,7.2959]
["bitfinex","SOLUSD",1719401780388,48.47542683,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1719401780594,20.0,137.11,137.07,25.5342]
["bitfinex","SOLUSD",1719401780795,48.47542683,137.14,137.08,26.88]
["bitfinex","SOLUSD",1719401780976,48.47542683,137.14,137.09,7.2941]
["bitfinex","SOLUSD",1719401781178,21.59542683,137.14,137.09,7.2941]
["bitfinex","SOLUSD",1719401781488,28.88752683,137.14,137.08,25.5309]
["bitfinex","SOLUSD",1719401781696,7.2924,137.13,137.08,18.2362]
["bitfinex","SOLUSD",1719401781874,21.59542683,137.12,137.08,25.531]
["bitfinex","SOLUSD",1719401782078,28.47542683,137.12,137.08,25.531]
["bitfinex","SOLUSD",1719401782300,20.0,137.11,137.07,34.1753]
["bitfinex","SOLUSD",1719401782903,21.59542683,137.12,137.07,34.1753]
["bitfinex","SOLUSD",1719401783277,21.59542683,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719401783477,7.292,137.14,137.08,7.2949]
["bitfinex","SOLUSD",1719401783478,21.59542683,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1719401783978,20.0,137.13,137.11,26.88]
["bitfinex","SOLUSD",1719401784181,20.0,137.14,137.11,26.88]
["bitfinex","SOLUSD",1719401784902,15.12395413,137.18,137.12,26.88]
["bitfinex","SOLUSD",1719401785096,1.59542683,137.17,137.13,26.88]
["bitfinex","SOLUSD",1719401785476,1.59542683,137.17,137.13,52.4027]
["bitfinex","SOLUSD",1719401785681,1.59542683,137.17,137.13,45.1106]
["bitfinex","SOLUSD",1719401785895,1.59542683,137.17,137.1,18.2337]
["bitfinex","SOLUSD",1719401786078,8.88562683,137.17,137.12,26.88]
["bitfinex","SOLUSD",1719401786504,20.0,137.16,137.12,26.88]
["bitfinex","SOLUSD",1719401786703,20.0,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1719401787787,21.59542683,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1719401787987,20.0,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719401788224,21.59542683,137.17,137.12,25.5243]
["bitfinex","SOLUSD",1719401789619,21.59542683,137.17,137.09,18.2353]
["bitfinex","SOLUSD",1719401789804,7.2919,137.14,137.09,18.2353]
["bitfinex","SOLUSD",1719401790011,1.59542683,137.17,137.09,25.5296]
["bitfinex","SOLUSD",1719401790706,7.2915,137.15,137.09,25.5296]
["bitfinex","SOLUSD",1719401790912,27.2918,137.14,137.09,18.2353]
["bitfinex","SOLUSD",1719401791597,20.0,137.14,137.09,18.2353]
["bitfinex","SOLUSD",1719401791799,21.59542683,137.14,137.09,18.2353]
["bitfinex","SOLUSD",1719401792110,21.59542683,137.14,137.09,25.5295]
["bitfinex","SOLUSD",1719401792820,28.88722683,137.14,137.08,7.2948]
["bitfinex","SOLUSD",1719401793013,21.59542683,137.14,137.07,22.6092]
["bitfinex","SOLUSD",1719401793211,1.59542683,137.13,137.07,7.2952]
["bitfinex","SOLUSD",1719401793424,21.59542683,137.13,137.07,7.2952]
["bitfinex","SOLUSD",1719401793821,21.59542683,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1719401794821,21.59542683,137.13,137.08,25.5322]
["bitfinex","SOLUSD",1719401795122,21.59542683,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1719401795327,21.59542683,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1719401799720,21.59542683,137.14,137.06,6.2942]
["bitfinex","SOLUSD",1719401799721,21.59542683,137.15,137.1,18.2346]
["bitfinex","SOLUSD",1719401799922,20.0,137.14,137.12,7.2924]
["bitfinex","SOLUSD",1719401800130,21.59542683,137.16,137.12,7.2924]
["bitfinex","SOLUSD",1719401800131,29.22212023,137.16,137.12,7.2924]
["bitfinex","SOLUSD",1719401800304,29.22212023,137.16,137.11,7.2931]
["bitfinex","SOLUSD",1719401801328,29.22212023,137.16,137.1,18.2346]
["bitfinex","SOLUSD",1719401801329,36.51292023,137.16,137.1,25.5283]
["bitfinex","SOLUSD",1719401802220,7.2913,137.15,137.1,18.2346]
["bitfinex","SOLUSD",1719401802428,21.59542683,137.14,137.1,18.2346]
["bitfinex","SOLUSD",1719401802638,21.59542683,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1719401807438,21.59542683,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1719401807640,14.9176934,137.16,137.1,7.2939]
["bitfinex","SOLUSD",1719401807641,1.59542683,137.13,137.1,7.2939]
["bitfinex","SOLUSD",1719401808252,20.0,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719401808253,21.59542683,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719401808524,21.59542683,137.15,137.1,25.5285]
["bitfinex","SOLUSD",1719401808525,1.59542683,137.14,137.1,25.5285]
["bitfinex","SOLUSD",1719401808722,28.44542683,137.14,137.1,25.5285]
["bitfinex","SOLUSD",1719401808923,20.0,137.13,137.1,25.5285]
["bitfinex","SOLUSD",1719401810248,20.0,137.13,137.1,18.2348]
["bitfinex","SOLUSD",1719401810420,21.59542683,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1719401810615,1.59542683,137.14,137.11,7.2932]
["bitfinex","SOLUSD",1719401810820,1.59542683,137.14,137.1,25.5285]
["bitfinex","SOLUSD",1719401812139,1.59542683,137.14,137.1,18.2348]
["bitfinex","SOLUSD",1719401819046,1.59542683,137.14,137.06,7.2957]
["bitfinex","SOLUSD",1719401819047,7.2932,137.12,137.06,7.2957]
["bitfinex","SOLUSD",1719401819249,21.59542683,137.11,137.06,7.2957]
["bitfinex","SOLUSD",1719401820326,21.59542683,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1719401820530,20.0,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1719401820736,21.59542683,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1719401821269,21.59542683,137.13,137.08,52.3811]
["bitfinex","SOLUSD",1719401821441,21.59542683,137.13,137.08,25.5311]
["bitfinex","SOLUSD",1719401821756,21.59542683,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1719401821958,20.0,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1719401823032,20.0,137.13,137.1,7.2937]
["bitfinex","SOLUSD",1719401823255,20.0,137.13,137.08,6.317]
["bitfinex","SOLUSD",1719401823433,20.0,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1719401823747,1.59542683,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719401824055,28.88562683,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1719401824236,28.88562683,137.17,137.11,52.3765]
["bitfinex","SOLUSD",1719401824553,28.88562683,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1719401824752,21.59542683,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1719401825839,21.59542683,137.17,137.11,45.0833]
["bitfinex","SOLUSD",1719401826048,21.59542683,137.17,137.11,52.3765]
["bitfinex","SOLUSD",1719401826859,28.88582683,137.17,137.11,52.3765]
["bitfinex","SOLUSD",1719401830168,7.2908,137.16,137.1,7.2936]
["bitfinex","SOLUSD",1719401830350,21.59542683,137.15,137.1,34.1436]
["bitfinex","SOLUSD",1719401830548,20.0,137.15,137.1,26.85]
["bitfinex","SOLUSD",1719401831063,20.0,137.15,137.1,34.1435]
["bitfinex","SOLUSD",1719401831842,20.0,137.15,137.11,7.2934]
["bitfinex","SOLUSD",1719401832058,20.0,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1719401832258,21.59542683,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1719401832464,28.88592683,137.17,137.11,7.2932]
["bitfinex","SOLUSD",1719401836443,7.2908,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1719401836659,21.59542683,137.15,137.09,7.2939]
["bitfinex","SOLUSD",1719401836858,20.0,137.17,137.08,13.6117]
["bitfinex","SOLUSD",1719401836859,21.59542683,137.14,137.08,13.6117]
["bitfinex","SOLUSD",1719401837066,1.59542683,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1719401837975,21.59542683,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1719401839465,20.0,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1719401839652,21.59542683,137.17,137.12,34.1427]
["bitfinex","SOLUSD",1719401839857,20.0,137.17,137.12,34.1427]
["bitfinex","SOLUSD",1719401840268,21.59542683,137.17,137.12,34.1427]
["bitfinex","SOLUSD",1719401841661,20.0,137.17,137.12,34.1427]
["bitfinex","SOLUSD",1719401842952,21.59542683,137.17,137.12,34.1427]
["bitfinex","SOLUSD",1719401845884,28.88572683,137.17,137.11,52.3762]
["bitfinex","SOLUSD",1719401846059,7.2907,137.16,137.11,25.5262]
["bitfinex","SOLUSD",1719401846260,20.0,137.15,137.11,25.5262]
["bitfinex","SOLUSD",1719401846460,28.88582683,137.17,137.11,25.5262]
["bitfinex","SOLUSD",1719401847055,28.88582683,137.17,137.11,52.3762]
["bitfinex","SOLUSD",1719401849477,7.2907,137.16,137.11,25.5262]
["bitfinex","SOLUSD",1719401849658,7.2918,137.14,137.1,16.301]
["bitfinex","SOLUSD",1719401849863,1.59542683,137.14,137.09,25.53]
["bitfinex","SOLUSD",1719401850183,7.2915,137.15,137.09,25.53]
["bitfinex","SOLUSD",1719401850390,1.59542683,137.14,137.09,25.53]
["bitfinex","SOLUSD",1719401851397,8.88612683,137.16,137.11,25.5265]
["bitfinex","SOLUSD",1719401851569,20.0,137.15,137.11,18.2333]
["bitfinex","SOLUSD",1719401851894,1.59542683,137.16,137.11,25.5264]
["bitfinex","SOLUSD",1719401853495,8.88622683,137.16,137.11,25.5264]
["bitfinex","SOLUSD",1719401853795,20.0,137.15,137.11,25.5264]
["bitfinex","SOLUSD",1719401854391,1.59542683,137.14,137.11,18.2333]
["bitfinex","SOLUSD",1719401854686,1.59542683,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1719401856479,1.59542683,137.15,137.07,15.6288]
["bitfinex","SOLUSD",1719401856898,7.2922,137.14,137.08,7.2948]
["bitfinex","SOLUSD",1719401857122,21.59542683,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1719401857304,21.59542683,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1719401857812,1.59542683,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1719401858323,8.88772683,137.13,137.08,7.295]
["bitfinex","SOLUSD",1719401858526,20.0,137.12,137.08,7.295]
["bitfinex","SOLUSD",1719401858991,21.59542683,137.12,137.08,7.295]
["bitfinex","SOLUSD",1719401860625,28.88832683,137.12,137.07,25.533]
["bitfinex","SOLUSD",1719401860849,28.88832683,137.12,137.07,18.2376]
["bitfinex","SOLUSD",1719401861602,7.2935,137.11,137.05,13.7678]
["bitfinex","SOLUSD",1719401861913,21.59542683,137.1,137.05,7.2963]
["bitfinex","SOLUSD",1719401864422,21.59542683,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1719401864634,1.59542683,137.09,137.06,7.2958]
["bitfinex","SOLUSD",1719401864839,1.59542683,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1719401865418,8.88882683,137.11,137.05,7.2964]
["bitfinex","SOLUSD",1719401865641,21.76542683,137.1,137.02,18.2454]
["bitfinex","SOLUSD",1719401865828,7.2948,137.09,137.03,7.2976]
["bitfinex","SOLUSD",1719401866013,21.59542683,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1719401866218,1.59542683,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1719401871039,26.85,137.05,137.03,7.2976]
["bitfinex","SOLUSD",1719401873178,26.85,137.05,137.02,25.5433]
["bitfinex","SOLUSD",1719401873869,26.85,137.05,137.03,7.2976]
["bitfinex","SOLUSD",1719401875778,26.85,137.05,137.02,25.5433]
["bitfinex","SOLUSD",1719401877676,26.85,137.05,137.03,7.2976]
["bitfinex","SOLUSD",1719401877876,1.59542683,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1719401878177,20.0,137.08,137.02,18.2454]
["bitfinex","SOLUSD",1719401878358,20.0,137.08,137.04,25.5398]
["bitfinex","SOLUSD",1719401878558,20.0,137.09,137.04,25.5398]
["bitfinex","SOLUSD",1719401879661,20.0,137.09,137.05,2.95814962]
["bitfinex","SOLUSD",1719401880064,20.0,137.09,137.05,4.41436993]
["bitfinex","SOLUSD",1719401880275,27.2944,137.09,137.05,4.41436993]
["bitfinex","SOLUSD",1719401880875,27.2944,137.09,137.04,18.2428]
["bitfinex","SOLUSD",1719401881177,1.59542683,137.08,137.04,18.2428]
["bitfinex","SOLUSD",1719401881555,28.88982683,137.09,137.04,18.2428]
["bitfinex","SOLUSD",1719401881761,20.0,137.09,137.04,25.5397]
["bitfinex","SOLUSD",1719401881967,20.0,137.09,137.04,18.2428]
["bitfinex","SOLUSD",1719401882282,28.88932683,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1719401882573,28.88932683,137.1,137.04,25.5397]
["bitfinex","SOLUSD",1719401882787,7.2945,137.09,137.04,25.5397]
["bitfinex","SOLUSD",1719401883481,28.88952683,137.1,137.04,25.5397]
["bitfinex","SOLUSD",1719401883679,21.59542683,137.1,137.0,15.6594]
["bitfinex","SOLUSD",1719401883855,21.59542683,137.1,137.0,22.9586]
["bitfinex","SOLUSD",1719401883856,7.2962,137.06,137.0,22.9586]
["bitfinex","SOLUSD",1719401884059,20.0,137.05,137.0,22.9586]
["bitfinex","SOLUSD",1719401884776,20.0,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1719401885078,21.59542683,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1719401885779,28.89152683,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1719401886076,1.59542683,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1719401886281,27.2961,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1719401886757,1.59542683,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1719401887279,1.59542683,137.05,137.0,22.9584]
["bitfinex","SOLUSD",1719401888461,26.85,137.01,136.97,16.3717]
["bitfinex","SOLUSD",1719401888663,26.85,137.0,136.97,23.6723]
["bitfinex","SOLUSD",1719401889077,1.59542683,137.02,136.98,7.3]
["bitfinex","SOLUSD",1719401889368,7.2971,137.04,136.98,7.3]
["bitfinex","SOLUSD",1719401889574,21.59542683,137.03,136.98,7.3]
["bitfinex","SOLUSD",1719401891667,21.59542683,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1719401891986,21.59542683,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1719401894095,28.89262683,137.04,136.98,25.5497]
["bitfinex","SOLUSD",1719401894290,1.59542683,137.03,136.98,25.5497]
["bitfinex","SOLUSD",1719401895089,8.89322683,137.03,136.98,18.2495]
["bitfinex","SOLUSD",1719401895268,8.89322683,137.03,136.96,16.3311]
["bitfinex","SOLUSD",1719401895269,27.2983,137.02,136.96,23.6323]
["bitfinex","SOLUSD",1719401895470,1.59542683,137.01,136.96,23.6323]
["bitfinex","SOLUSD",1719401895669,21.59542683,137.01,136.96,23.6323]
["bitfinex","SOLUSD",1719401898183,21.59542683,137.01,136.96,17.3012]
["bitfinex","SOLUSD",1719401898499,28.89432683,137.01,136.96,10.0]
["bitfinex","SOLUSD",1719401898688,7.2994,137.0,136.96,10.0]
["bitfinex","SOLUSD",1719401898887,26.85,136.97,136.96,10.0]
["bitfinex","SOLUSD",1719401899091,20.0,136.97,136.96,10.0]
["bitfinex","SOLUSD",1719401903293,26.85,136.98,136.96,10.0]
["bitfinex","SOLUSD",1719401903608,1.59542683,137.02,136.98,7.3]
["bitfinex","SOLUSD",1719401903907,1.59542683,137.02,136.96,44.1511]
["bitfinex","SOLUSD",1719401903908,8.89362683,137.02,136.96,44.1511]
["bitfinex","SOLUSD",1719401904108,28.89412683,137.01,136.96,10.0]
["bitfinex","SOLUSD",1719401904403,20.0,137.0,136.96,10.0]
["bitfinex","SOLUSD",1719401906091,7.2983,137.02,136.96,17.301]
["bitfinex","SOLUSD",1719401906291,21.59542683,137.01,136.96,17.301]
["bitfinex","SOLUSD",1719401907112,21.59542683,137.01,136.96,10.0]
["bitfinex","SOLUSD",1719401907311,7.2997,137.0,136.96,10.0]
["bitfinex","SOLUSD",1719401907491,1.59542683,136.99,136.96,10.0]
["bitfinex","SOLUSD",1719401907695,21.59542683,136.99,136.96,10.0]
["bitfinex","SOLUSD",1719401908014,20.0,137.02,136.96,10.0]
["bitfinex","SOLUSD",1719401908015,28.89612683,136.98,136.96,10.0]
["bitfinex","SOLUSD",1719401908598,21.59542683,136.98,136.96,10.0]
["bitfinex","SOLUSD",1719401909506,7.3008,136.97,136.96,10.0]
["bitfinex","SOLUSD",1719401909718,27.3008,136.97,136.96,10.0]
["bitfinex","SOLUSD",1719401909887,28.89622683,136.97,136.96,10.0]
["bitfinex","SOLUSD",1719401910897,54.1508,136.97,136.96,10.0]
["bitfinex","SOLUSD",1719401924807,46.85,136.97,136.96,10.0]
["bitfinex","SOLUSD",1719401925729,54.1508,136.97,136.96,10.0]
["bitfinex","SOLUSD",1719401928930,54.1508,136.97,136.96,7.5099332]
["bitfinex","SOLUSD",1719401934524,54.3208,136.97,136.96,1.827]
["bitfinex","SOLUSD",1719401934721,54.4908,136.97,136.96,1.827]
["bitfinex","SOLUSD",1719401937443,7.3027,136.94,136.89,21.6489]
["bitfinex","SOLUSD",1719401937643,21.59542683,136.93,136.89,21.6489]
["bitfinex","SOLUSD",1719401937843,1.59542683,136.92,136.89,21.6489]
["bitfinex","SOLUSD",1719401938640,8.89892683,136.92,136.89,21.6489]
["bitfinex","SOLUSD",1719401938844,20.0,136.91,136.89,21.6489]
["bitfinex","SOLUSD",1719401939057,28.44542683,136.9,136.89,21.6489]
["bitfinex","SOLUSD",1719401939228,48.44542683,136.9,136.89,15.6203]
["bitfinex","SOLUSD",1719401939768,48.44542683,136.9,136.87,25.5704]
["bitfinex","SOLUSD",1719401939976,21.59542683,136.89,136.87,25.5704]
["bitfinex","SOLUSD",1719401940673,21.59542683,136.89,136.86,21.3627]
["bitfinex","SOLUSD",1719401940835,26.85,136.87,136.84,18.31150186]
["bitfinex","SOLUSD",1719401941037,28.44542683,136.87,136.84,25.61920186]
["bitfinex","SOLUSD",1719401941252,26.85,136.87,136.84,25.61920186]
["bitfinex","SOLUSD",1719401941474,1.59542683,136.89,136.84,25.61920186]
["bitfinex","SOLUSD",1719401941779,21.59542683,136.89,136.84,25.61920186]
["bitfinex","SOLUSD",1719401943343,21.59542683,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1719401943542,1.59542683,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1719401944065,1.59542683,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719401944671,7.4756,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719401944843,21.59542683,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719401948190,7.3072,136.85,136.82,0.8443986]
["bitfinex","SOLUSD",1719401948396,28.90342683,136.84,136.82,0.8443986]
["bitfinex","SOLUSD",1719401948565,1.59542683,136.84,136.82,0.8443986]
["bitfinex","SOLUSD",1719401948763,20.0,136.84,136.82,0.8443986]
["bitfinex","SOLUSD",1719401949059,1.59542683,136.85,136.82,0.8443986]
["bitfinex","SOLUSD",1719401949687,20.0,136.87,136.82,8.1529986]
["bitfinex","SOLUSD",1719401949858,20.0,136.87,136.82,0.8443986]
["bitfinex","SOLUSD",1719401949859,21.59542683,136.87,136.82,0.8443986]
["bitfinex","SOLUSD",1719401950065,8.90192683,136.87,136.82,0.8443986]
["bitfinex","SOLUSD",1719401950264,27.3068,136.86,136.82,0.8443986]
["bitfinex","SOLUSD",1719401950574,28.44542683,136.85,136.82,0.8443986]
["bitfinex","SOLUSD",1719401950773,20.0,136.84,136.82,0.8443986]
["bitfinex","SOLUSD",1719401952185,20.0,136.84,136.82,26.4248986]
["bitfinex","SOLUSD",1719401952370,21.59542683,136.87,136.82,26.4248986]
["bitfinex","SOLUSD",1719401953470,28.90172683,136.87,136.82,19.1163986]
["bitfinex","SOLUSD",1719401953787,1.59542683,136.86,136.82,19.1163986]
["bitfinex","SOLUSD",1719401954184,1.59542683,136.86,136.82,26.4249986]
["bitfinex","SOLUSD",1719401954967,28.44542683,136.86,136.82,26.4249986]
["bitfinex","SOLUSD",1719401955274,20.0,136.85,136.82,26.4249986]
["bitfinex","SOLUSD",1719401957085,20.0,136.85,136.82,19.1163986]
["bitfinex","SOLUSD",1719401957275,21.59542683,136.86,136.82,19.1163986]
["bitfinex","SOLUSD",1719401957597,8.90282683,136.85,136.82,0.8443986]
["bitfinex","SOLUSD",1719401957770,20.0,136.84,136.82,0.8443986]
["bitfinex","SOLUSD",1719401958186,1.59542683,136.83,136.82,0.8443986]
["bitfinex","SOLUSD",1719401958464,20.0,136.84,136.82,0.8443986]
["bitfinex","SOLUSD",1719401958669,21.59542683,136.85,136.82,0.8443986]
["bitfinex","SOLUSD",1719401959276,48.44542683,136.85,136.82,0.8443986]
["bitfinex","SOLUSD",1719401960278,20.0,136.85,136.83,33.426]
["bitfinex","SOLUSD",1719401960479,28.44542683,136.88,136.84,15.7097]
["bitfinex","SOLUSD",1719401960679,20.0,136.87,136.84,15.7097]
["bitfinex","SOLUSD",1719401960988,1.59542683,136.88,136.84,15.7097]
["bitfinex","SOLUSD",1719401963603,8.90112683,136.88,136.84,15.7097]
["bitfinex","SOLUSD",1719401963908,20.0,136.87,136.84,15.7097]
["bitfinex","SOLUSD",1719401966505,20.0,136.87,136.84,42.5597]
["bitfinex","SOLUSD",1719401966697,20.0,136.88,136.84,42.5597]
["bitfinex","SOLUSD",1719401967591,21.59542683,136.88,136.84,42.5597]
["bitfinex","SOLUSD",1719401968079,21.59542683,136.88,136.84,15.7097]
["bitfinex","SOLUSD",1719401968796,28.90112683,136.88,136.84,15.7097]
["bitfinex","SOLUSD",1719401969906,1.59542683,136.89,136.84,15.7097]
["bitfinex","SOLUSD",1719401970111,7.3031,136.93,136.88,26.85]
["bitfinex","SOLUSD",1719401970301,1.59542683,136.92,136.88,35.74271432]
["bitfinex","SOLUSD",1719401970703,1.59542683,136.92,136.88,26.85]
["bitfinex","SOLUSD",1719401971515,1.59542683,136.92,136.88,34.1554]
["bitfinex","SOLUSD",1719401971696,1.59542683,136.93,136.88,34.1554]
["bitfinex","SOLUSD",1719401972500,28.89842683,136.93,136.88,40.523]
["bitfinex","SOLUSD",1719401972807,1.59542683,136.92,136.88,40.523]
["bitfinex","SOLUSD",1719401973015,21.59542683,136.92,136.88,40.523]
["bitfinex","SOLUSD",1719401973812,20.0,136.92,136.88,40.523]
["bitfinex","SOLUSD",1719401974018,21.59542683,136.93,136.88,40.523]
["bitfinex","SOLUSD",1719401974312,1.59542683,136.92,136.88,13.673]
["bitfinex","SOLUSD",1719401974995,1.59542683,136.92,136.88,40.523]
["bitfinex","SOLUSD",1719401976208,20.0,136.93,136.89,34.0908]
["bitfinex","SOLUSD",1719401976513,20.0,136.94,136.91,7.3037]
["bitfinex","SOLUSD",1719401976704,21.59542683,136.95,136.91,7.3037]
["bitfinex","SOLUSD",1719401977419,20.0,136.95,136.91,26.85]
["bitfinex","SOLUSD",1719401977619,20.0,136.95,136.92,25.5619]
["bitfinex","SOLUSD",1719401977816,21.59542683,136.96,136.92,25.5619]
["bitfinex","SOLUSD",1719401978125,1.59542683,136.96,136.92,25.5619]
["bitfinex","SOLUSD",1719401978311,21.59542683,136.97,136.92,25.5619]
["bitfinex","SOLUSD",1719401978511,28.89632683,136.97,136.92,25.5619]
["bitfinex","SOLUSD",1719401979323,1.59542683,136.96,136.92,18.2587]
["bitfinex","SOLUSD",1719401979524,8.89692683,136.96,136.9,7.3044]
["bitfinex","SOLUSD",1719401979728,21.59542683,136.95,136.89,60.9399]
["bitfinex","SOLUSD",1719401980020,20.0,136.94,136.89,15.8284]
["bitfinex","SOLUSD",1719401980227,1.59542683,136.93,136.89,15.8284]
["bitfinex","SOLUSD",1719401981224,1.59542683,136.93,136.89,23.1334]
["bitfinex","SOLUSD",1719401982124,1.59542683,136.93,136.89,15.8284]
["bitfinex","SOLUSD",1719401982319,8.89872683,136.93,136.89,15.8284]
["bitfinex","SOLUSD",1719401982522,20.0,136.92,136.89,15.8284]
["bitfinex","SOLUSD",1719401983205,28.89902683,136.92,136.89,15.8284]
["bitfinex","SOLUSD",1719401983401,21.59542683,136.92,136.89,15.8284]
["bitfinex","SOLUSD",1719401984935,20.0,136.92,136.89,23.1334]
["bitfinex","SOLUSD",1719401985114,28.89842683,136.93,136.89,15.8284]
["bitfinex","SOLUSD",1719401986837,21.59542683,136.93,136.89,15.8284]
["bitfinex","SOLUSD",1719401988552,28.89842683,136.93,136.89,15.8284]
["bitfinex","SOLUSD",1719401989129,7.3043,136.91,136.86,15.1401]
["bitfinex","SOLUSD",1719401989321,21.59542683,136.9,136.86,15.1401]
["bitfinex","SOLUSD",1719401989523,1.59542683,136.89,136.86,15.1401]
["bitfinex","SOLUSD",1719401990334,1.59542683,136.89,136.86,22.4466]
["bitfinex","SOLUSD",1719401991135,1.59542683,136.9,136.86,22.4466]
["bitfinex","SOLUSD",1719401996944,1.59542683,136.9,136.84,31.7252]
["bitfinex","SOLUSD",1719401997170,7.3055,136.89,136.84,24.4177]
["bitfinex","SOLUSD",1719401997444,21.59542683,136.88,136.84,24.4177]
["bitfinex","SOLUSD",1719401997842,21.59542683,136.88,136.84,31.7252]
["bitfinex","SOLUSD",1719401998046,1.59542683,136.88,136.84,31.7252]
["bitfinex","SOLUSD",1719402001845,1.59542683,136.88,136.84,37.10729323]
["bitfinex","SOLUSD",1719402003046,1.59542683,136.88,136.84,31.7252]
["bitfinex","SOLUSD",1719402003222,1.59542683,136.88,136.84,24.4177]
["bitfinex","SOLUSD",1719402005650,1.59542683,136.88,136.82,24.7307986]
["bitfinex","SOLUSD",1719402005847,8.90122683,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1719402006046,20.0,136.87,136.82,24.7307986]
["bitfinex","SOLUSD",1719402006254,1.59542683,136.86,136.82,24.7307986]
["bitfinex","SOLUSD",1719402006558,1.59542683,136.86,136.82,17.4221986]
["bitfinex","SOLUSD",1719402006736,8.90242683,136.86,136.82,0.8443986]
["bitfinex","SOLUSD",1719402006937,20.0,136.85,136.82,0.8443986]
["bitfinex","SOLUSD",1719402007467,21.59542683,136.86,136.82,0.8443986]
["bitfinex","SOLUSD",1719402007669,21.59542683,136.86,136.82,8.1531986]
["bitfinex","SOLUSD",1719402007965,21.59542683,136.86,136.85,7.3072]
["bitfinex","SOLUSD",1719402007966,20.0,136.86,136.85,7.3072]
["bitfinex","SOLUSD",1719402008171,1.59542683,136.91,136.85,26.85]
["bitfinex","SOLUSD",1719402008467,21.59542683,136.92,136.87,7.3058]
["bitfinex","SOLUSD",1719402008689,20.0,136.91,136.87,7.3058]
["bitfinex","SOLUSD",1719402008874,21.59542683,136.91,136.87,7.3058]
["bitfinex","SOLUSD",1719402009566,21.59542683,136.91,136.86,25.573]
["bitfinex","SOLUSD",1719402013263,21.59542683,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719402013776,21.59542683,136.91,136.86,18.2664]
["bitfinex","SOLUSD",1719402013978,1.59542683,136.91,136.84,43.1346]
["bitfinex","SOLUSD",1719402014372,9.78421471,136.91,136.84,23.5922]
["bitfinex","SOLUSD",1719402014688,7.3057,136.88,136.83,25.5779]
["bitfinex","SOLUSD",1719402017790,21.59542683,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1719402018110,21.59542683,136.87,136.83,8.15303906]
["bitfinex","SOLUSD",1719402018700,28.90162683,136.87,136.82,35.0029986]
["bitfinex","SOLUSD",1719402019378,28.90162683,136.87,136.82,8.1529986]
["bitfinex","SOLUSD",1719402023704,21.59542683,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1719402023908,20.0,136.87,136.84,4.47741218]
["bitfinex","SOLUSD",1719402024223,8.37251957,136.95,136.86,26.85]
["bitfinex","SOLUSD",1719402024531,48.44542683,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1719402024718,21.59542683,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1719402024924,1.59542683,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1719402025306,1.59542683,136.92,136.87,34.1559]
["bitfinex","SOLUSD",1719402026312,28.89902683,136.92,136.87,7.3059]
["bitfinex","SOLUSD",1719402026502,28.89962683,136.91,136.86,61.7516]
["bitfinex","SOLUSD",1719402026703,27.3042,136.91,136.86,61.7516]
["bitfinex","SOLUSD",1719402026918,28.89962683,136.91,136.86,61.7516]
["bitfinex","SOLUSD",1719402027308,28.89962683,136.91,136.86,34.9016]
["bitfinex","SOLUSD",1719402027513,28.89962683,136.91,136.86,42.2082]
["bitfinex","SOLUSD",1719402029331,21.59542683,136.91,136.86,69.0582]
["bitfinex","SOLUSD",1719402029719,21.59542683,136.91,136.87,7.306]
["bitfinex","SOLUSD",1719402030114,21.59542683,136.91,136.86,69.0581]
["bitfinex","SOLUSD",1719402030632,21.59542683,136.91,136.86,25.5733]
["bitfinex","SOLUSD",1719402031132,28.89982683,136.91,136.86,18.2668]
["bitfinex","SOLUSD",1719402031525,7.3047,136.9,136.85,7.307]
["bitfinex","SOLUSD",1719402031732,21.59542683,136.89,136.85,7.307]
["bitfinex","SOLUSD",1719402032325,21.59542683,136.89,136.84,18.2695]
["bitfinex","SOLUSD",1719402032326,21.59542683,136.89,136.84,25.577]
["bitfinex","SOLUSD",1719402032941,28.90062683,136.89,136.84,25.577]
["bitfinex","SOLUSD",1719402033241,26.85,136.87,136.84,18.2695]
["bitfinex","SOLUSD",1719402033413,21.59542683,136.86,136.82,26.4252986]
["bitfinex","SOLUSD",1719402033612,48.44542683,136.86,136.82,26.4252986]
["bitfinex","SOLUSD",1719402034331,20.0,136.86,136.83,7.3083]
["bitfinex","SOLUSD",1719402034521,48.44542683,136.87,136.83,8.17118176]
["bitfinex","SOLUSD",1719402034920,48.44542683,136.87,136.83,9.9837865]
["bitfinex","SOLUSD",1719402036140,48.44542683,136.87,136.83,2.6754865]
["bitfinex","SOLUSD",1719402036342,55.75172683,136.87,136.82,26.4250986]
["bitfinex","SOLUSD",1719402037443,28.90172683,136.87,136.82,19.1164986]
["bitfinex","SOLUSD",1719402037649,8.90222683,136.86,136.82,0.8443986]
["bitfinex","SOLUSD",1719402037841,21.59542683,136.85,136.82,0.8443986]
["bitfinex","SOLUSD",1719402038232,20.0,136.85,136.82,0.8443986]
["bitfinex","SOLUSD",1719402038447,1.59542683,136.86,136.82,0.8443986]
["bitfinex","SOLUSD",1719402038448,21.59542683,136.86,136.82,0.8443986]
["bitfinex","SOLUSD",1719402038825,8.90312683,136.85,136.82,0.8443986]
["bitfinex","SOLUSD",1719402039138,1.59542683,136.85,136.82,0.8443986]
["bitfinex","SOLUSD",1719402042919,1.59542683,136.87,136.82,0.8443986]
["bitfinex","SOLUSD",1719402043323,8.90192683,136.87,136.82,0.8443986]
["bitfinex","SOLUSD",1719402043549,20.0,136.86,136.82,0.8443986]
["bitfinex","SOLUSD",1719402043723,1.59542683,136.85,136.82,0.8443986]
["bitfinex","SOLUSD",1719402046359,20.0,136.86,136.83,7.3083]
["bitfinex","SOLUSD",1719402046659,20.0,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1719402046951,20.0,136.87,136.82,53.2748986]
["bitfinex","SOLUSD",1719402048551,27.3062,136.87,136.82,53.2748986]
["bitfinex","SOLUSD",1719402049148,20.0,136.87,136.82,26.4248986]
["bitfinex","SOLUSD",1719402049526,20.0,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1719402049728,16.591545,136.91,136.85,34.1571]
["bitfinex","SOLUSD",1719402049729,1.59542683,136.9,136.85,34.1571]
["bitfinex","SOLUSD",1719402049953,20.0,136.9,136.86,7.3067]
["bitfinex","SOLUSD",1719402050646,20.0,136.9,136.86,18.2666]
["bitfinex","SOLUSD",1719402050839,20.0,136.91,136.86,45.1166]
["bitfinex","SOLUSD",1719402051245,20.0,136.91,136.86,52.4231]
["bitfinex","SOLUSD",1719402052650,20.0,136.91,136.86,45.1166]
["bitfinex","SOLUSD",1719402052855,20.0,136.91,136.87,34.1559]
["bitfinex","SOLUSD",1719402053069,20.0,136.91,136.87,7.3059]
["bitfinex","SOLUSD",1719402058249,8.18878788,136.92,136.87,26.85]
["bitfinex","SOLUSD",1719402058460,7.61501448,136.93,136.91,26.85]
["bitfinex","SOLUSD",1719402058647,1.59542683,136.95,136.91,26.85]
["bitfinex","SOLUSD",1719402058832,1.59542683,136.95,136.91,34.1539]
["bitfinex","SOLUSD",1719402059161,20.0,136.95,136.91,34.1539]
["bitfinex","SOLUSD",1719402059333,21.59542683,136.95,136.91,34.1539]
["bitfinex","SOLUSD",1719402059847,21.59542683,136.95,136.91,26.85]
["bitfinex","SOLUSD",1719402060446,34.1528,136.94,136.88,13.6148]
["bitfinex","SOLUSD",1719402060652,21.59542683,136.93,136.88,33.1597]
["bitfinex","SOLUSD",1719402060956,20.0,136.93,136.88,6.3097]
["bitfinex","SOLUSD",1719402061159,20.0,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1719402061461,7.3024,136.95,136.9,34.1545]
["bitfinex","SOLUSD",1719402061462,21.59542683,136.94,136.9,34.1545]
["bitfinex","SOLUSD",1719402061652,21.59542683,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719402062657,21.59542683,136.94,136.9,34.1545]
["bitfinex","SOLUSD",1719402062873,20.0,136.94,136.89,52.4174]
["bitfinex","SOLUSD",1719402063379,20.0,136.94,136.89,45.1125]
["bitfinex","SOLUSD",1719402063380,28.89812683,136.94,136.89,45.1125]
["bitfinex","SOLUSD",1719402064231,7.303,136.93,136.87,25.5713]
["bitfinex","SOLUSD",1719402064434,1.59542683,136.92,136.87,52.4213]
["bitfinex","SOLUSD",1719402064838,1.59542683,136.93,136.88,7.3054]
["bitfinex","SOLUSD",1719402065161,1.59542683,136.93,136.88,34.1554]
["bitfinex","SOLUSD",1719402065537,21.59542683,136.94,136.89,7.3046]
["bitfinex","SOLUSD",1719402065731,20.0,136.94,136.9,18.2612]
["bitfinex","SOLUSD",1719402066058,1.59542683,136.95,136.9,18.2612]
["bitfinex","SOLUSD",1719402066059,21.59542683,136.95,136.91,7.3037]
["bitfinex","SOLUSD",1719402066246,1.59542683,136.95,136.91,7.3037]
["bitfinex","SOLUSD",1719402066852,21.59542683,136.96,136.91,7.3037]
["bitfinex","SOLUSD",1719402067053,48.44542683,136.96,136.92,0.9752464]
["bitfinex","SOLUSD",1719402067466,0.3738,136.98,136.95,7.3019]
["bitfinex","SOLUSD",1719402067867,0.3738,136.98,136.94,45.1053]
["bitfinex","SOLUSD",1719402067868,0.3738,136.98,136.94,52.4075]
["bitfinex","SOLUSD",1719402068048,0.3738,136.98,136.94,25.5575]
["bitfinex","SOLUSD",1719402068369,0.3738,136.98,136.96,25.5543]
["bitfinex","SOLUSD",1719402068571,0.3738,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1719402069164,0.3738,136.98,136.96,52.4044]
["bitfinex","SOLUSD",1719402071170,0.3738,136.98,136.97,50.4371]
["bitfinex","SOLUSD",1719402072377,0.3738,136.98,136.97,57.7421]
["bitfinex","SOLUSD",1719402073984,0.3738,136.98,136.97,50.4371]
["bitfinex","SOLUSD",1719402074275,0.3738,136.98,136.97,57.7421]
["bitfinex","SOLUSD",1719402075663,0.3738,136.98,136.97,50.4371]
["bitfinex","SOLUSD",1719402075865,0.3738,136.98,136.97,57.7421]
["bitfinex","SOLUSD",1719402080872,0.3738,136.98,136.97,50.4371]
["bitfinex","SOLUSD",1719402083096,0.3738,136.98,136.94,25.558]
["bitfinex","SOLUSD",1719402083301,20.3738,136.98,136.93,49.3631]
["bitfinex","SOLUSD",1719402083592,20.3738,136.98,136.94,18.2548]
["bitfinex","SOLUSD",1719402083803,20.3738,136.98,136.96,7.3013]
["bitfinex","SOLUSD",1719402084012,0.3738,136.98,136.96,7.3013]
["bitfinex","SOLUSD",1719402091397,0.3738,136.98,136.95,18.2535]
["bitfinex","SOLUSD",1719402091398,0.3738,136.98,136.95,25.5552]
["bitfinex","SOLUSD",1719402092200,0.3738,136.98,136.95,18.2535]
["bitfinex","SOLUSD",1719402093511,0.3738,136.98,136.95,25.5553]
["bitfinex","SOLUSD",1719402095830,27.2238,136.98,136.95,25.5553]
["bitfinex","SOLUSD",1719402096126,20.0,136.97,136.95,25.5553]
["bitfinex","SOLUSD",1719402097811,20.0,136.97,136.96,7.3014]
["bitfinex","SOLUSD",1719402100105,20.0,136.97,136.95,18.2535]
["bitfinex","SOLUSD",1719402100307,7.6741,136.98,136.93,7.3026]
["bitfinex","SOLUSD",1719402100530,20.0,136.97,136.94,7.3024]
["bitfinex","SOLUSD",1719402100824,1.96922683,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1719402107028,7.3009,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1719402107229,21.59542683,136.96,136.87,6.3098]
["bitfinex","SOLUSD",1719402107442,21.59542683,136.96,136.88,7.3053]
["bitfinex","SOLUSD",1719402107631,7.303,136.93,136.88,25.5693]
["bitfinex","SOLUSD",1719402107926,20.0,136.92,136.88,25.5693]
["bitfinex","SOLUSD",1719402108108,21.59542683,136.92,136.88,25.5693]
["bitfinex","SOLUSD",1719402108510,1.59542683,136.92,136.88,25.5693]
["bitfinex","SOLUSD",1719402108708,26.85,136.9,136.88,25.5693]
["bitfinex","SOLUSD",1719402109521,1.59542683,136.92,136.88,25.5693]
["bitfinex","SOLUSD",1719402109909,1.59542683,136.92,136.89,7.305]
["bitfinex","SOLUSD",1719402110306,26.85,136.91,136.89,7.305]
["bitfinex","SOLUSD",1719402110524,20.0,136.9,136.89,7.305]
["bitfinex","SOLUSD",1719402111623,7.63637721,136.96,136.88,36.527]
["bitfinex","SOLUSD",1719402111823,20.0,136.95,136.92,25.5616]
["bitfinex","SOLUSD",1719402112022,21.59542683,136.96,136.92,25.5616]
["bitfinex","SOLUSD",1719402112629,21.59542683,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1719402112941,26.85,136.95,136.93,7.3029]
["bitfinex","SOLUSD",1719402113134,20.0,136.94,136.93,7.3029]
["bitfinex","SOLUSD",1719402113321,20.0,136.94,136.92,25.5618]
["bitfinex","SOLUSD",1719402113734,20.0,136.94,136.92,18.2584]
["bitfinex","SOLUSD",1719402115120,20.0,136.94,136.92,25.5618]
["bitfinex","SOLUSD",1719402117619,21.59542683,136.96,136.92,25.5618]
["bitfinex","SOLUSD",1719402118231,20.0,136.96,136.92,25.5618]
["bitfinex","SOLUSD",1719402118435,21.59542683,136.96,136.92,25.5618]
["bitfinex","SOLUSD",1719402118639,20.0,136.96,136.92,25.5618]
["bitfinex","SOLUSD",1719402119036,46.85,136.96,136.92,25.5618]
["bitfinex","SOLUSD",1719402119532,46.85,136.96,136.85,6.5877]
["bitfinex","SOLUSD",1719402119533,26.85,136.93,136.85,6.5877]
["bitfinex","SOLUSD",1719402119728,28.89922683,136.92,136.86,41.0351]
["bitfinex","SOLUSD",1719402119917,27.3038,136.92,136.86,41.0351]
["bitfinex","SOLUSD",1719402120118,1.59542683,136.91,136.87,7.306]
["bitfinex","SOLUSD",1719402120319,8.89952683,136.91,136.86,41.0353]
["bitfinex","SOLUSD",1719402120537,20.0,136.9,136.86,41.0353]
["bitfinex","SOLUSD",1719402120933,20.0,136.9,136.87,7.306]
["bitfinex","SOLUSD",1719402121231,20.0,136.91,136.87,7.306]
["bitfinex","SOLUSD",1719402122322,20.0,136.92,136.88,18.264]
["bitfinex","SOLUSD",1719402122526,21.59542683,136.93,136.88,25.5694]
["bitfinex","SOLUSD",1719402122838,21.59542683,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1719402123224,21.59542683,136.93,136.88,25.5695]
["bitfinex","SOLUSD",1719402124947,21.59542683,136.93,136.89,0.46035744]
["bitfinex","SOLUSD",1719402125440,28.89842683,136.93,136.89,0.46035744]
["bitfinex","SOLUSD",1719402126023,28.89842683,136.93,136.88,25.5695]
["bitfinex","SOLUSD",1719402126241,7.3037,136.92,136.87,7.3059]
["bitfinex","SOLUSD",1719402126440,21.59542683,136.91,136.86,33.7295]
["bitfinex","SOLUSD",1719402126757,21.59542683,136.91,136.86,41.0357]
["bitfinex","SOLUSD",1719402127052,21.59542683,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719402127749,28.89952683,136.91,136.86,25.5731]
["bitfinex","SOLUSD",1719402127952,7.3052,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1719402128125,26.85,136.87,136.84,7.3076]
["bitfinex","SOLUSD",1719402128327,26.85,136.87,136.83,25.578]
["bitfinex","SOLUSD",1719402128538,1.59542683,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719402128725,21.59542683,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719402128931,21.59542683,136.88,136.85,7.3071]
["bitfinex","SOLUSD",1719402129227,20.0,136.88,136.85,7.3071]
["bitfinex","SOLUSD",1719402129446,21.59542683,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1719402129624,21.59542683,136.89,136.83,18.2699]
["bitfinex","SOLUSD",1719402129826,27.3057,136.88,136.83,25.5778]
["bitfinex","SOLUSD",1719402130026,1.59542683,136.87,136.83,25.5778]
["bitfinex","SOLUSD",1719402130355,21.59542683,136.87,136.83,25.5778]
["bitfinex","SOLUSD",1719402132237,1.59542683,136.86,136.83,25.5778]
["bitfinex","SOLUSD",1719402132437,1.59542683,136.86,136.84,7.3077]
["bitfinex","SOLUSD",1719402133240,21.59542683,136.88,136.85,25.5752]
["bitfinex","SOLUSD",1719402133449,20.0,136.87,136.85,25.5752]
["bitfinex","SOLUSD",1719402133647,1.59542683,136.88,136.85,25.5752]
["bitfinex","SOLUSD",1719402135954,1.59542683,136.88,136.86,7.3066]
["bitfinex","SOLUSD",1719402136133,1.59542683,136.88,136.85,25.5751]
["bitfinex","SOLUSD",1719402136333,1.59542683,136.89,136.85,25.5751]
["bitfinex","SOLUSD",1719402137655,8.90072683,136.89,136.84,7.3075]
["bitfinex","SOLUSD",1719402137857,20.0,136.88,136.84,7.3075]
["bitfinex","SOLUSD",1719402138055,1.59542683,136.87,136.84,7.3075]
["bitfinex","SOLUSD",1719402139253,1.59542683,136.87,136.82,0.8443986]
["bitfinex","SOLUSD",1719402139442,7.3069,136.86,136.82,0.8443986]
["bitfinex","SOLUSD",1719402139642,21.59542683,136.85,136.82,0.8443986]
["bitfinex","SOLUSD",1719402139852,20.0,136.84,136.82,0.8443986]
["bitfinex","SOLUSD",1719402140658,21.59542683,136.85,136.82,8.1531986]
["bitfinex","SOLUSD",1719402140860,21.59542683,136.84,136.82,8.1531986]
["bitfinex","SOLUSD",1719402141048,1.59542683,136.84,136.82,8.1531986]
["bitfinex","SOLUSD",1719402141855,1.59542683,136.85,136.82,0.8443986]
["bitfinex","SOLUSD",1719402143763,20.0,136.86,136.84,7.3073]
["bitfinex","SOLUSD",1719402143939,20.0,136.88,136.84,7.3073]
["bitfinex","SOLUSD",1719402144144,1.59542683,136.87,136.84,7.3073]
["bitfinex","SOLUSD",1719402144759,21.59542683,136.88,136.84,7.3073]
["bitfinex","SOLUSD",1719402144955,48.44542683,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1719402145967,48.44542683,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719402148673,28.90142683,136.88,136.83,25.5776]
["bitfinex","SOLUSD",1719402149173,26.85,136.87,136.83,25.5776]
["bitfinex","SOLUSD",1719402149351,21.59542683,136.86,136.83,25.5776]
["bitfinex","SOLUSD",1719402149778,21.59542683,136.86,136.83,18.2695]
["bitfinex","SOLUSD",1719402150454,1.59542683,136.85,136.83,25.5777]
["bitfinex","SOLUSD",1719402150660,21.59542683,136.86,136.83,25.5777]
["bitfinex","SOLUSD",1719402153577,1.59542683,136.85,136.83,25.5777]
["bitfinex","SOLUSD",1719402154071,21.59542683,136.86,136.83,25.5777]
["bitfinex","SOLUSD",1719402154268,1.59542683,136.85,136.83,25.5777]
["bitfinex","SOLUSD",1719402154853,21.59542683,136.86,136.83,25.5777]
["bitfinex","SOLUSD",1719402155473,20.0,136.86,136.85,7.3072]
["bitfinex","SOLUSD",1719402157680,20.0,136.86,136.84,7.3075]
["bitfinex","SOLUSD",1719402157975,20.0,136.87,136.84,7.3075]
["bitfinex","SOLUSD",1719402158154,21.59542683,136.87,136.84,7.3075]
["bitfinex","SOLUSD",1719402158552,21.59542683,136.87,136.83,25.5776]
["bitfinex","SOLUSD",1719402158752,28.90172683,136.87,136.83,18.2695]
["bitfinex","SOLUSD",1719402158974,1.59542683,136.86,136.83,18.2695]
["bitfinex","SOLUSD",1719402159366,1.59542683,136.86,136.82,0.8443986]
["bitfinex","SOLUSD",1719402159574,7.3081,136.84,136.82,0.8443986]
["bitfinex","SOLUSD",1719402159758,7.3075,136.85,136.82,0.8443986]
["bitfinex","SOLUSD",1719402159959,21.59542683,136.84,136.82,0.8443986]
["bitfinex","SOLUSD",1719402160475,1.59542683,136.84,136.82,0.8443986]
["bitfinex","SOLUSD",1719402163874,20.0,136.85,136.83,25.5788]
["bitfinex","SOLUSD",1719402164177,21.59542683,136.88,136.83,25.5788]
["bitfinex","SOLUSD",1719402164358,20.0,136.87,136.83,25.5788]
["bitfinex","SOLUSD",1719402164559,1.59542683,136.86,136.83,25.5788]
["bitfinex","SOLUSD",1719402165077,26.85,136.85,136.83,25.5788]
["bitfinex","SOLUSD",1719402165262,21.59542683,136.84,136.83,25.5788]
["bitfinex","SOLUSD",1719402165466,20.0,136.84,136.83,25.5788]
["bitfinex","SOLUSD",1719402165874,20.0,136.84,136.82,8.1530986]
["bitfinex","SOLUSD",1719402166177,26.85,136.84,136.82,0.8443986]
["bitfinex","SOLUSD",1719402166980,21.59542683,136.86,136.82,0.8443986]
["bitfinex","SOLUSD",1719402167280,21.59542683,136.86,136.82,8.1531986]
["bitfinex","SOLUSD",1719402170958,20.0,136.86,136.84,7.3076]
["bitfinex","SOLUSD",1719402171273,48.44542683,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1719402171866,21.59542683,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1719402172969,21.59542683,136.88,136.85,7.3069]
["bitfinex","SOLUSD",1719402173180,21.59542683,136.89,136.85,7.3069]
["bitfinex","SOLUSD",1719402173359,7.3071,136.86,136.82,0.8443986]
["bitfinex","SOLUSD",1719402173567,21.59542683,136.85,136.82,0.8443986]
["bitfinex","SOLUSD",1719402174581,28.90272683,136.85,136.82,0.8443986]
["bitfinex","SOLUSD",1719402174875,1.59542683,136.84,136.82,0.8443986]
["bitfinex","SOLUSD",1719402176158,20.0,136.85,136.83,7.3083]
["bitfinex","SOLUSD",1719402176355,8.90132683,136.88,136.83,7.3083]
["bitfinex","SOLUSD",1719402176356,20.0,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1719402176566,1.59542683,136.86,136.83,7.3083]
["bitfinex","SOLUSD",1719402176768,46.85,136.87,136.84,7.3075]
["bitfinex","SOLUSD",1719402176973,20.0,136.87,136.84,7.3076]
["bitfinex","SOLUSD",1719402177197,14.69927145,136.89,136.84,25.577]
["bitfinex","SOLUSD",1719402177198,21.59542683,136.88,136.84,25.577]
["bitfinex","SOLUSD",1719402178561,28.90102683,136.88,136.84,18.2694]
["bitfinex","SOLUSD",1719402181789,21.59542683,136.88,136.84,25.5771]
["bitfinex","SOLUSD",1719402182389,21.59542683,136.88,136.85,7.307]
["bitfinex","SOLUSD",1719402183497,21.59542683,136.88,136.84,25.5769]
["bitfinex","SOLUSD",1719402184289,21.59542683,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1719402186167,21.59542683,136.88,136.84,25.5769]
["bitfinex","SOLUSD",1719402188275,28.90112683,136.88,136.84,18.2694]
["bitfinex","SOLUSD",1719402189487,28.90112683,136.88,136.84,25.5771]
["bitfinex","SOLUSD",1719402189787,21.59542683,136.88,136.84,25.5771]
["bitfinex","SOLUSD",1719402192091,21.59542683,136.88,136.84,18.2694]
["bitfinex","SOLUSD",1719402192274,7.63677231,136.92,136.91,7.304]
["bitfinex","SOLUSD",1719402192472,7.63677231,136.92,136.86,6.3787]
["bitfinex","SOLUSD",1719402192473,20.0,136.92,136.86,6.3787]
["bitfinex","SOLUSD",1719402192685,20.0,136.92,136.9,18.2607]
["bitfinex","SOLUSD",1719402192866,20.0,136.92,136.9,45.1107]
["bitfinex","SOLUSD",1719402193191,1.59542683,136.94,136.91,7.3037]
["bitfinex","SOLUSD",1719402193488,21.59542683,136.95,136.91,7.3037]
["bitfinex","SOLUSD",1719402198279,20.0,136.95,136.91,34.1537]
["bitfinex","SOLUSD",1719402198784,20.0,136.95,136.92,52.4123]
["bitfinex","SOLUSD",1719402198987,20.0,136.96,136.92,52.4123]
["bitfinex","SOLUSD",1719402199888,28.89692683,136.96,136.92,26.85]
["bitfinex","SOLUSD",1719402200392,28.89692683,136.96,136.91,40.5247]
["bitfinex","SOLUSD",1719402201292,27.3015,136.96,136.91,40.5247]
["bitfinex","SOLUSD",1719402201484,27.3015,136.96,136.92,26.85]
["bitfinex","SOLUSD",1719402204491,27.3015,136.96,136.91,40.5247]
["bitfinex","SOLUSD",1719402205901,27.3015,136.96,136.89,7.3048]
["bitfinex","SOLUSD",1719402205902,1.59542683,136.95,136.89,7.3048]
["bitfinex","SOLUSD",1719402206108,1.59542683,136.95,136.88,21.95]
["bitfinex","SOLUSD",1719402206285,7.3027,136.94,136.89,7.305]
["bitfinex","SOLUSD",1719402206490,20.0,136.93,136.89,34.155]
["bitfinex","SOLUSD",1719402206991,20.0,136.93,136.88,21.95]
["bitfinex","SOLUSD",1719402207307,7.3038,136.92,136.88,21.95]
["bitfinex","SOLUSD",1719402207528,7.3032,136.93,136.88,29.2556]
["bitfinex","SOLUSD",1719402207803,20.0,136.92,136.88,29.2556]
["bitfinex","SOLUSD",1719402209489,28.89902683,136.92,136.87,25.57]
["bitfinex","SOLUSD",1719402210885,28.89902683,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1719402211293,28.89902683,136.92,136.87,25.5702]
["bitfinex","SOLUSD",1719402211504,26.85,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719402211802,20.0,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1719402212721,21.59542683,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1719402212887,20.0,136.89,136.86,25.5733]
["bitfinex","SOLUSD",1719402213605,21.59542683,136.89,136.86,25.5733]
["bitfinex","SOLUSD",1719402214112,48.44542683,136.89,136.86,25.5733]
["bitfinex","SOLUSD",1719402218304,21.59542683,136.89,136.84,39.9547]
["bitfinex","SOLUSD",1719402218503,1.59542683,136.88,136.84,18.2694]
["bitfinex","SOLUSD",1719402218706,28.90112683,136.88,136.84,18.2694]
["bitfinex","SOLUSD",1719402218903,26.85,136.85,136.84,18.2694]
["bitfinex","SOLUSD",1719402219096,26.85,136.85,136.84,25.5772]
["bitfinex","SOLUSD",1719402220791,21.59542683,136.88,136.84,25.5772]
["bitfinex","SOLUSD",1719402224896,21.59542683,136.88,136.84,18.2694]
["bitfinex","SOLUSD",1719402225091,21.59542683,136.89,136.86,25.5733]
["bitfinex","SOLUSD",1719402225309,21.59542683,136.9,136.86,25.5733]
["bitfinex","SOLUSD",1719402225618,20.0,136.88,136.86,25.5733]
["bitfinex","SOLUSD",1719402225924,1.59542683,136.89,136.86,25.5733]
["bitfinex","SOLUSD",1719402226495,1.59542683,136.89,136.86,18.2667]
["bitfinex","SOLUSD",1719402229418,8.90052683,136.89,136.85,7.307]
["bitfinex","SOLUSD",1719402229619,20.0,136.88,136.84,7.3075]
["bitfinex","SOLUSD",1719402230117,21.59542683,136.88,136.84,7.3075]
["bitfinex","SOLUSD",1719402230915,20.0,136.88,136.86,7.3067]
["bitfinex","SOLUSD",1719402231120,20.0,136.89,136.85,26.85]
["bitfinex","SOLUSD",1719402231318,21.59542683,136.91,136.87,25.5712]
["bitfinex","SOLUSD",1719402231710,28.89952683,136.91,136.87,18.2652]
["bitfinex","SOLUSD",1719402232015,27.3041,136.91,136.87,18.2652]
["bitfinex","SOLUSD",1719402232223,1.59542683,136.9,136.86,7.3064]
["bitfinex","SOLUSD",1719402232722,8.90012683,136.9,136.85,25.575]
["bitfinex","SOLUSD",1719402232908,20.0,136.89,136.85,25.575]
["bitfinex","SOLUSD",1719402234224,20.0,136.89,136.86,8.7649833]
["bitfinex","SOLUSD",1719402234398,20.0,136.9,136.87,7.306]
["bitfinex","SOLUSD",1719402234603,21.59542683,136.91,136.87,7.306]
["bitfinex","SOLUSD",1719402236931,28.89952683,136.91,136.87,7.306]
["bitfinex","SOLUSD",1719402237127,1.59542683,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719402239322,20.0,136.91,136.86,34.618]
["bitfinex","SOLUSD",1719402239514,20.0,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1719402239911,21.59542683,136.92,136.88,25.5696]
["bitfinex","SOLUSD",1719402240314,28.89902683,136.92,136.88,18.264]
["bitfinex","SOLUSD",1719402241533,7.3042,136.91,136.86,23.6589]
["bitfinex","SOLUSD",1719402241910,7.3042,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719402242108,28.89912683,136.92,136.87,25.5715]
["bitfinex","SOLUSD",1719402242925,21.59542683,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1719402244235,20.0,136.92,136.89,7.3049]
["bitfinex","SOLUSD",1719402244427,21.59542683,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1719402245733,7.62621779,136.96,136.93,7.3027]
["bitfinex","SOLUSD",1719402245916,20.0,136.95,136.93,7.3027]
["bitfinex","SOLUSD",1719402246120,48.44542683,136.97,136.93,7.3027]
["bitfinex","SOLUSD",1719402247030,20.0,136.97,136.93,7.3027]
["bitfinex","SOLUSD",1719402249023,0.3738,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1719402249228,0.3738,136.98,136.97,35.60778006]
["bitfinex","SOLUSD",1719402249526,0.3738,136.98,136.97,34.1508]
["bitfinex","SOLUSD",1719402249720,0.3738,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1719402249912,0.3738,136.98,136.97,34.1508]
["bitfinex","SOLUSD",1719402251636,0.5438,136.98,136.88,22.3299]
["bitfinex","SOLUSD",1719402251844,0.34,136.97,136.88,22.3299]
["bitfinex","SOLUSD",1719402252137,8.43689368,136.97,136.88,22.3299]
["bitfinex","SOLUSD",1719402252327,7.3041,136.91,136.87,18.2643]
["bitfinex","SOLUSD",1719402252519,20.0,136.9,136.87,18.2643]
["bitfinex","SOLUSD",1719402252726,20.0,136.9,136.87,25.5703]
["bitfinex","SOLUSD",1719402253112,20.0,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1719402253313,20.0,136.92,136.89,18.2623]
["bitfinex","SOLUSD",1719402253529,20.0,136.92,136.9,7.3042]
["bitfinex","SOLUSD",1719402253727,26.85,136.93,136.9,7.3042]
["bitfinex","SOLUSD",1719402253948,20.0,136.92,136.9,7.3042]
["bitfinex","SOLUSD",1719402254447,30.0,136.91,136.89,18.2623]
["bitfinex","SOLUSD",1719402254744,20.0,136.9,136.89,25.5674]
["bitfinex","SOLUSD",1719402254940,30.0,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1719402255522,1.59542683,136.96,136.91,18.2596]
["bitfinex","SOLUSD",1719402255722,21.59542683,136.96,136.91,18.2596]
["bitfinex","SOLUSD",1719402255933,21.59542683,136.96,136.91,25.5631]
["bitfinex","SOLUSD",1719402257151,21.59542683,136.96,136.91,25.5631]
["bitfinex","SOLUSD",1719402257328,28.89682683,136.96,136.91,25.5631]
["bitfinex","SOLUSD",1719402257529,7.3021,136.95,136.91,18.2596]
["bitfinex","SOLUSD",1719402257827,20.0,136.94,136.91,18.2596]
["bitfinex","SOLUSD",1719402258037,21.59542683,136.94,136.89,13.4816]
["bitfinex","SOLUSD",1719402258424,21.59542683,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719402259431,28.89782683,136.94,136.89,7.305]
["bitfinex","SOLUSD",1719402259637,21.59542683,136.94,136.88,25.5689]
["bitfinex","SOLUSD",1719402259826,28.89852683,136.93,136.88,25.5689]
["bitfinex","SOLUSD",1719402260025,1.59542683,136.92,136.88,25.5689]
["bitfinex","SOLUSD",1719402260233,30.0,136.91,136.88,25.5689]
["bitfinex","SOLUSD",1719402261631,30.0,136.91,136.88,18.2634]
["bitfinex","SOLUSD",1719402261835,31.59542683,136.91,136.88,18.2634]
["bitfinex","SOLUSD",1719402262034,20.0,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719402262247,21.59542683,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719402262576,21.59542683,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1719402262956,30.0,136.89,136.87,7.3061]
["bitfinex","SOLUSD",1719402265161,30.0,136.89,136.88,7.3056]
["bitfinex","SOLUSD",1719402265331,50.0,136.89,136.88,7.3056]
["bitfinex","SOLUSD",1719402266930,50.0,136.89,136.87,18.2642]
["bitfinex","SOLUSD",1719402267156,50.0,136.89,136.86,7.3065]
["bitfinex","SOLUSD",1719402267636,1.59542683,136.88,136.86,7.3065]
["bitfinex","SOLUSD",1719402268137,30.0,136.87,136.86,7.3065]
["bitfinex","SOLUSD",1719402269859,30.0,136.87,136.86,25.5733]
["bitfinex","SOLUSD",1719402274955,1.59542683,136.92,136.89,7.3048]
["bitfinex","SOLUSD",1719402275261,8.89902683,136.92,136.86,18.2666]
["bitfinex","SOLUSD",1719402275449,20.0,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719402275647,1.59542683,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1719402276864,28.53542683,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1719402277048,26.94,136.89,136.87,7.3061]
["bitfinex","SOLUSD",1719402277640,26.94,136.89,136.88,7.3056]
["bitfinex","SOLUSD",1719402280552,26.94,136.89,136.87,7.306]
["bitfinex","SOLUSD",1719402280761,1.59542683,136.9,136.87,7.306]
["bitfinex","SOLUSD",1719402281363,1.59542683,136.9,136.86,25.5731]
["bitfinex","SOLUSD",1719402281561,8.90002683,136.9,136.86,25.5731]
["bitfinex","SOLUSD",1719402281757,21.59542683,136.89,136.86,18.2666]
["bitfinex","SOLUSD",1719402282261,21.59542683,136.89,136.86,25.5733]
["bitfinex","SOLUSD",1719402283350,21.59542683,136.88,136.86,25.5733]
["bitfinex","SOLUSD",1719402283544,1.59542683,136.88,136.86,25.5733]
["bitfinex","SOLUSD",1719402284561,1.59542683,136.89,136.86,25.5733]
["bitfinex","SOLUSD",1719402285160,1.59542683,136.89,136.87,7.3061]
["bitfinex","SOLUSD",1719402285660,1.59542683,136.89,136.86,25.573]
["bitfinex","SOLUSD",1719402287564,1.59542683,136.89,136.82,6.9559986]
["bitfinex","SOLUSD",1719402287565,1.59542683,136.89,136.83,18.2698]
["bitfinex","SOLUSD",1719402287750,7.3065,136.87,136.82,8.1529986]
["bitfinex","SOLUSD",1719402288072,21.59542683,136.86,136.83,7.3083]
["bitfinex","SOLUSD",1719402288365,1.59542683,136.85,136.83,7.3083]
["bitfinex","SOLUSD",1719402288949,1.59542683,136.86,136.84,25.5773]
["bitfinex","SOLUSD",1719402289149,1.59542683,136.86,136.84,25.5771]
["bitfinex","SOLUSD",1719402289350,1.59542683,136.88,136.84,25.5771]
["bitfinex","SOLUSD",1719402289562,8.90112683,136.88,136.84,25.5771]
["bitfinex","SOLUSD",1719402289866,20.0,136.87,136.84,25.5771]
["bitfinex","SOLUSD",1719402290072,1.59542683,136.86,136.84,25.5771]
["bitfinex","SOLUSD",1719402291665,1.59542683,136.87,136.84,25.5771]
["bitfinex","SOLUSD",1719402292469,1.59542683,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1719402292650,8.90172683,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1719402292975,20.0,136.86,136.83,7.3081]
["bitfinex","SOLUSD",1719402293273,1.59542683,136.85,136.83,7.3081]
["bitfinex","SOLUSD",1719402296152,20.0,136.86,136.84,7.3077]
["bitfinex","SOLUSD",1719402296447,26.94,136.85,136.84,7.3077]
["bitfinex","SOLUSD",1719402296646,46.94,136.85,136.84,7.3077]
["bitfinex","SOLUSD",1719402297060,20.0,136.85,136.84,7.3077]
["bitfinex","SOLUSD",1719402298093,20.0,136.85,136.83,18.2706]
["bitfinex","SOLUSD",1719402298384,20.0,136.86,136.83,25.5788]
["bitfinex","SOLUSD",1719402298678,21.59542683,136.87,136.83,25.5788]
["bitfinex","SOLUSD",1719402299873,26.94,136.86,136.83,25.5788]
["bitfinex","SOLUSD",1719402300065,1.59542683,136.86,136.83,25.5788]
["bitfinex","SOLUSD",1719402300269,8.90222683,136.86,136.82,0.8443986]
["bitfinex","SOLUSD",1719402300487,26.94,136.84,136.82,0.8443986]
["bitfinex","SOLUSD",1719402300777,34.86784436,136.9,136.82,0.8443986]
["bitfinex","SOLUSD",1719402300778,16.60504436,136.9,136.82,0.8443986]
["bitfinex","SOLUSD",1719402301081,20.0,136.89,136.86,7.3063]
["bitfinex","SOLUSD",1719402301282,26.94,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1719402301467,20.0,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1719402302382,20.0,136.88,136.86,25.572]
["bitfinex","SOLUSD",1719402302551,20.0,136.9,136.86,25.572]
["bitfinex","SOLUSD",1719402302957,27.3047,136.9,136.86,18.2655]
["bitfinex","SOLUSD",1719402303171,26.94,136.88,136.86,18.2655]
["bitfinex","SOLUSD",1719402304857,20.0,136.87,136.84,13.6969]
["bitfinex","SOLUSD",1719402305676,20.0,136.88,136.84,13.6969]
["bitfinex","SOLUSD",1719402305879,21.59542683,136.88,136.84,13.6969]
["bitfinex","SOLUSD",1719402306776,21.59542683,136.88,136.83,18.2696]
["bitfinex","SOLUSD",1719402306777,7.3065,136.87,136.83,18.2696]
["bitfinex","SOLUSD",1719402306978,21.59542683,136.86,136.82,8.1530986]
["bitfinex","SOLUSD",1719402307279,1.59542683,136.85,136.82,0.8443986]
["bitfinex","SOLUSD",1719402307685,1.59542683,136.85,136.82,8.1531986]
["bitfinex","SOLUSD",1719402308665,7.3078,136.84,136.82,0.8443986]
["bitfinex","SOLUSD",1719402308871,21.59542683,136.83,136.82,0.8443986]
["bitfinex","SOLUSD",1719402311887,20.0,136.83,136.82,0.8443986]
["bitfinex","SOLUSD",1719402313263,46.94,136.83,136.82,0.8443986]
["bitfinex","SOLUSD",1719402313469,54.2483,136.83,136.82,0.8443986]
["bitfinex","SOLUSD",1719402313791,46.94,136.83,136.82,0.8443986]
["bitfinex","SOLUSD",1719402315380,54.2483,136.83,136.82,0.8443986]
["bitfinex","SOLUSD",1719402315970,54.5883,136.83,136.82,0.8443986]
["bitfinex","SOLUSD",1719402316383,54.5883,136.83,136.75,7.3124]
["bitfinex","SOLUSD",1719402316384,7.3108,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1719402316572,1.59542683,136.81,136.74,26.94]
["bitfinex","SOLUSD",1719402316773,1.59542683,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1719402316993,1.59542683,136.82,136.79,7.3104]
["bitfinex","SOLUSD",1719402317289,26.94,136.8,136.78,25.5878]
["bitfinex","SOLUSD",1719402318471,1.59542683,136.82,136.78,25.5878]
["bitfinex","SOLUSD",1719402318775,20.0,136.83,136.8,18.2746]
["bitfinex","SOLUSD",1719402318989,21.59542683,136.84,136.82,7.3088]
["bitfinex","SOLUSD",1719402319289,28.53542683,136.84,136.82,7.3088]
["bitfinex","SOLUSD",1719402319496,20.0,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1719402319497,20.0,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1719402319667,20.0,136.83,136.8,18.2746]
["bitfinex","SOLUSD",1719402319994,20.0,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1719402320191,20.0,136.83,136.81,7.3091]
["bitfinex","SOLUSD",1719402320395,21.59542683,136.85,136.81,7.3091]
["bitfinex","SOLUSD",1719402320703,20.0,136.85,136.83,7.3083]
["bitfinex","SOLUSD",1719402320995,20.0,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1719402321202,20.0,136.87,136.84,7.3077]
["bitfinex","SOLUSD",1719402321489,28.90102683,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719402321681,28.90102683,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1719402322087,1.59542683,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1719402322266,8.90192683,136.87,136.82,25.5805]
["bitfinex","SOLUSD",1719402322470,27.3068,136.86,136.82,18.2719]
["bitfinex","SOLUSD",1719402322692,1.59542683,136.85,136.81,13.7435]
["bitfinex","SOLUSD",1719402323197,8.90272683,136.85,136.8,7.3097]
["bitfinex","SOLUSD",1719402323576,8.90272683,136.85,136.81,7.3091]
["bitfinex","SOLUSD",1719402323577,1.59542683,136.85,136.81,7.3091]
["bitfinex","SOLUSD",1719402323984,1.59542683,136.85,136.82,7.3087]
["bitfinex","SOLUSD",1719402325171,1.59542683,136.85,136.81,18.2734]
["bitfinex","SOLUSD",1719402325372,8.90282683,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1719402325578,20.0,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1719402325789,1.59542683,136.83,136.8,7.3098]
["bitfinex","SOLUSD",1719402325972,1.59542683,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1719402326493,21.59542683,136.83,136.8,7.3098]
["bitfinex","SOLUSD",1719402326692,1.59542683,136.82,136.8,7.3098]
["bitfinex","SOLUSD",1719402327272,1.59542683,136.83,136.8,7.3098]
["bitfinex","SOLUSD",1719402327695,1.59542683,136.83,136.81,7.3093]
["bitfinex","SOLUSD",1719402328394,1.59542683,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1719402330394,1.59542683,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1719402330795,7.3093,136.82,136.77,25.5902]
["bitfinex","SOLUSD",1719402330999,1.59542683,136.81,136.77,25.5902]
["bitfinex","SOLUSD",1719402331293,21.59542683,136.81,136.77,25.5902]
["bitfinex","SOLUSD",1719402331599,21.59542683,136.81,136.78,7.3108]
["bitfinex","SOLUSD",1719402331974,20.0,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1719402334385,20.0,136.81,136.79,25.5861]
["bitfinex","SOLUSD",1719402334686,20.0,136.83,136.79,25.5861]
["bitfinex","SOLUSD",1719402335002,1.59542683,136.82,136.79,25.5861]
["bitfinex","SOLUSD",1719402336199,21.59542683,136.83,136.8,7.3098]
["bitfinex","SOLUSD",1719402336393,20.0,136.82,136.8,7.3098]
["bitfinex","SOLUSD",1719402336592,1.59542683,136.83,136.8,7.3098]
["bitfinex","SOLUSD",1719402337601,20.0,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1719402338393,42.87834728,136.88,136.79,21.4598]
["bitfinex","SOLUSD",1719402338604,7.3048,136.9,136.85,25.5747]
["bitfinex","SOLUSD",1719402338821,21.59542683,136.89,136.85,18.268]
["bitfinex","SOLUSD",1719402338993,8.90092683,136.89,136.84,7.3075]
["bitfinex","SOLUSD",1719402339192,20.0,136.88,136.84,7.3075]
["bitfinex","SOLUSD",1719402339689,21.59542683,136.88,136.84,7.3075]
["bitfinex","SOLUSD",1719402340513,21.59542683,136.88,136.8,0.34]
["bitfinex","SOLUSD",1719402340514,20.0,136.88,136.85,7.3071]
["bitfinex","SOLUSD",1719402340821,21.59542683,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1719402341030,1.59542683,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1719402341309,21.59542683,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719402341525,21.59542683,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1719402341805,20.0,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1719402342115,20.0,136.91,136.89,7.305]
["bitfinex","SOLUSD",1719402342293,21.59542683,136.92,136.89,7.305]
["bitfinex","SOLUSD",1719402342691,48.52542683,136.92,136.89,7.305]
["bitfinex","SOLUSD",1719402343917,28.89902683,136.92,136.88,18.2638]
["bitfinex","SOLUSD",1719402344095,55.82902683,136.92,136.88,18.2638]
["bitfinex","SOLUSD",1719402344403,28.89902683,136.92,136.88,18.2638]
["bitfinex","SOLUSD",1719402344620,28.89902683,136.92,136.88,25.5693]
["bitfinex","SOLUSD",1719402345029,21.59542683,136.92,136.88,25.5693]
["bitfinex","SOLUSD",1719402345510,28.89912683,136.92,136.88,18.2638]
["bitfinex","SOLUSD",1719402348210,28.89912683,136.92,136.88,25.5692]
["bitfinex","SOLUSD",1719402353321,21.59542683,136.92,136.88,25.5692]
["bitfinex","SOLUSD",1719402356112,21.59542683,136.92,136.89,7.305]
["bitfinex","SOLUSD",1719402356317,1.59542683,136.92,136.89,7.305]
["bitfinex","SOLUSD",1719402357909,20.0,136.93,136.89,10.24947616]
["bitfinex","SOLUSD",1719402358110,21.59542683,136.93,136.89,10.24947616]
["bitfinex","SOLUSD",1719402359024,28.89842683,136.93,136.89,10.24947616]
["bitfinex","SOLUSD",1719402359319,14.85994099,136.96,136.85,59.4171]
["bitfinex","SOLUSD",1719402359524,6.19470058,136.98,136.93,25.5591]
["bitfinex","SOLUSD",1719402359525,1.59542683,136.97,136.93,25.5591]
["bitfinex","SOLUSD",1719402359727,21.59542683,136.97,136.93,25.5591]
["bitfinex","SOLUSD",1719402360100,20.0,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1719402360303,29.26962683,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1719402360533,29.26962683,136.98,136.93,28.85001074]
["bitfinex","SOLUSD",1719402361434,21.96922683,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1719402361599,21.96922683,136.98,136.95,7.3017]
["bitfinex","SOLUSD",1719402361600,20.3738,136.98,136.95,7.3017]
["bitfinex","SOLUSD",1719402361928,0.3738,136.98,136.95,18.2545]
["bitfinex","SOLUSD",1719402362328,0.3738,136.98,136.95,25.5564]
["bitfinex","SOLUSD",1719402363244,0.3738,136.98,136.96,7.3012]
["bitfinex","SOLUSD",1719402363728,0.3738,136.98,136.96,8.76012986]
["bitfinex","SOLUSD",1719402363944,0.3738,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1719402365826,0.3738,136.98,136.96,7.3011]
["bitfinex","SOLUSD",1719402366333,0.3738,136.98,136.95,25.5562]
["bitfinex","SOLUSD",1719402367433,0.3738,136.98,136.96,7.3013]
["bitfinex","SOLUSD",1719402370627,0.3738,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1719402371749,0.3738,136.98,136.96,7.3013]
["bitfinex","SOLUSD",1719402374127,0.3738,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1719402374330,0.3738,136.98,136.97,25.5529]
["bitfinex","SOLUSD",1719402374640,0.3738,136.98,136.97,52.4529]
["bitfinex","SOLUSD",1719402377855,0.3738,136.98,136.97,25.5529]
["bitfinex","SOLUSD",1719402378058,0.3738,136.98,136.97,18.2521]
["bitfinex","SOLUSD",1719402378353,0.3738,136.98,136.94,18.2549]
["bitfinex","SOLUSD",1719402378649,0.3738,136.98,136.94,45.1549]
["bitfinex","SOLUSD",1719402379656,0.3738,136.98,136.95,7.3016]
["bitfinex","SOLUSD",1719402379838,0.3738,136.98,136.96,7.3013]
["bitfinex","SOLUSD",1719402383742,0.3738,136.98,136.97,25.5529]
["bitfinex","SOLUSD",1719402384136,0.3738,136.98,136.97,52.4529]
["bitfinex","SOLUSD",1719402384750,0.3738,136.98,136.97,52.6229]
["bitfinex","SOLUSD",1719402385868,0.3738,136.98,136.97,74.453]
["bitfinex","SOLUSD",1719402386041,0.3738,136.98,136.97,101.775]
["bitfinex","SOLUSD",1719402386347,0.3738,136.98,136.97,94.453]
["bitfinex","SOLUSD",1719402387055,0.3738,136.98,136.97,101.775]
["bitfinex","SOLUSD",1719402389460,20.0,137.06,137.01,18.2466]
["bitfinex","SOLUSD",1719402389659,28.89122683,137.07,137.02,7.2978]
["bitfinex","SOLUSD",1719402389862,21.59542683,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1719402390192,1.59542683,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1719402390738,20.0,137.08,137.06,7.296]
["bitfinex","SOLUSD",1719402390961,21.59542683,137.1,137.07,7.2953]
["bitfinex","SOLUSD",1719402391633,21.59542683,137.1,137.07,25.5341]
["bitfinex","SOLUSD",1719402391833,16.644,137.12,137.07,18.2388]
["bitfinex","SOLUSD",1719402391834,1.59542683,137.09,137.07,18.2388]
["bitfinex","SOLUSD",1719402392033,1.59542683,137.1,137.07,18.2388]
["bitfinex","SOLUSD",1719402392845,8.88942683,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1719402393648,1.59542683,137.1,137.06,25.5359]
["bitfinex","SOLUSD",1719402393858,7.2969,137.05,137.0,25.546]
["bitfinex","SOLUSD",1719402394048,26.9,137.03,137.01,7.2983]
["bitfinex","SOLUSD",1719402394360,21.59542683,137.02,136.97,24.3157]
["bitfinex","SOLUSD",1719402394561,21.59542683,137.02,136.97,18.2511]
["bitfinex","SOLUSD",1719402394751,21.59542683,137.02,136.99,7.2996]
["bitfinex","SOLUSD",1719402395065,21.59542683,137.02,136.99,25.549]
["bitfinex","SOLUSD",1719402395263,1.59542683,137.02,136.99,25.549]
["bitfinex","SOLUSD",1719402395459,1.59542683,137.02,136.99,18.2494]
["bitfinex","SOLUSD",1719402395651,1.59542683,137.02,136.99,25.5491]
["bitfinex","SOLUSD",1719402396165,1.59542683,137.02,136.99,18.2494]
["bitfinex","SOLUSD",1719402396662,1.59542683,137.02,136.96,18.2526]
["bitfinex","SOLUSD",1719402396860,7.2993,137.0,136.96,18.2526]
["bitfinex","SOLUSD",1719402397166,1.59542683,136.99,136.96,25.5539]
["bitfinex","SOLUSD",1719402398652,21.59542683,137.0,136.96,18.2526]
["bitfinex","SOLUSD",1719402398855,21.59542683,137.0,136.98,7.3003]
["bitfinex","SOLUSD",1719402399056,30.0,136.99,136.98,7.3003]
["bitfinex","SOLUSD",1719402400890,20.0,137.0,136.98,7.3003]
["bitfinex","SOLUSD",1719402401064,28.89362683,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1719402401265,1.59542683,137.01,136.98,7.3003]
["bitfinex","SOLUSD",1719402402677,1.59542683,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1719402404304,20.0,137.02,137.0,7.2989]
["bitfinex","SOLUSD",1719402404471,20.0,137.02,136.94,58.8928]
["bitfinex","SOLUSD",1719402404472,31.59542683,137.01,136.99,7.2996]
["bitfinex","SOLUSD",1719402404672,30.0,137.01,136.98,7.3001]
["bitfinex","SOLUSD",1719402404864,31.59542683,137.01,136.98,7.3001]
["bitfinex","SOLUSD",1719402405402,1.59542683,137.01,136.98,7.3001]
["bitfinex","SOLUSD",1719402405695,20.0,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719402405872,27.2982,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719402406064,30.0,137.0,136.98,7.3001]
["bitfinex","SOLUSD",1719402407066,30.0,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1719402407783,1.59542683,137.01,136.99,7.2998]
["bitfinex","SOLUSD",1719402407989,1.59542683,137.01,136.98,25.5495]
["bitfinex","SOLUSD",1719402408371,1.59542683,137.01,136.98,18.2495]
["bitfinex","SOLUSD",1719402408570,1.59542683,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1719402408889,1.59542683,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719402408890,8.89442683,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719402409189,30.0,136.99,136.97,7.3007]
["bitfinex","SOLUSD",1719402409392,31.59542683,136.99,136.97,7.3007]
["bitfinex","SOLUSD",1719402410293,30.0,136.99,136.97,7.3007]
["bitfinex","SOLUSD",1719402410977,30.0,136.99,136.98,7.3003]
["bitfinex","SOLUSD",1719402411182,1.59542683,137.01,136.98,7.3003]
["bitfinex","SOLUSD",1719402411973,1.59542683,137.01,136.99,7.2997]
["bitfinex","SOLUSD",1719402412283,30.0,137.0,136.99,7.2997]
["bitfinex","SOLUSD",1719402412462,50.0,137.0,136.99,7.2997]
["bitfinex","SOLUSD",1719402412668,50.0,137.0,136.98,7.3]
["bitfinex","SOLUSD",1719402414283,50.0,137.0,136.97,18.2509]
["bitfinex","SOLUSD",1719402414490,20.0,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1719402415578,20.0,137.0,136.98,7.3001]
["bitfinex","SOLUSD",1719402415766,1.59542683,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719402415767,21.59542683,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719402415970,20.0,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1719402416273,30.0,137.02,136.99,25.5488]
["bitfinex","SOLUSD",1719402417796,30.0,137.02,137.0,7.2992]
["bitfinex","SOLUSD",1719402420792,56.89,137.02,137.0,7.2992]
["bitfinex","SOLUSD",1719402421684,56.89,137.02,137.01,25.5455]
["bitfinex","SOLUSD",1719402421685,30.0,137.02,137.01,25.5455]
["bitfinex","SOLUSD",1719402422570,30.0,137.02,137.01,18.2468]
["bitfinex","SOLUSD",1719402422777,7.2975,137.04,136.99,25.549]
["bitfinex","SOLUSD",1719402422984,28.89332683,137.03,136.99,18.2494]
["bitfinex","SOLUSD",1719402423190,28.89332683,137.03,136.99,25.5491]
["bitfinex","SOLUSD",1719402423975,20.0,137.03,137.0,7.2991]
["bitfinex","SOLUSD",1719402424287,8.89232683,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1719402424489,30.0,137.02,137.01,7.2985]
["bitfinex","SOLUSD",1719402425375,28.48542683,137.05,137.02,7.2979]
["bitfinex","SOLUSD",1719402425589,28.48542683,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1719402425590,20.0,137.04,137.01,7.2985]
["bitfinex","SOLUSD",1719402426003,46.89,137.04,137.01,7.2985]
["bitfinex","SOLUSD",1719402426198,1.59542683,137.03,137.0,25.5459]
["bitfinex","SOLUSD",1719402426393,30.0,137.02,137.0,25.5459]
["bitfinex","SOLUSD",1719402429012,30.0,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1719402433105,20.0,137.04,137.02,25.5431]
["bitfinex","SOLUSD",1719402433310,21.59542683,137.06,137.02,25.5431]
["bitfinex","SOLUSD",1719402433509,26.89,137.05,137.02,25.5431]
["bitfinex","SOLUSD",1719402433683,21.59542683,137.04,137.0,18.248]
["bitfinex","SOLUSD",1719402433887,20.0,137.03,137.0,18.248]
["bitfinex","SOLUSD",1719402434099,1.59542683,137.04,137.0,18.248]
["bitfinex","SOLUSD",1719402434312,30.0,137.02,137.0,18.248]
["bitfinex","SOLUSD",1719402435809,30.0,137.02,137.0,25.5471]
["bitfinex","SOLUSD",1719402437410,30.0,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1719402440701,33.64008675,137.11,137.08,7.2948]
["bitfinex","SOLUSD",1719402440920,20.0,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1719402442012,20.0,137.1,137.08,18.2371]
["bitfinex","SOLUSD",1719402442313,20.0,137.12,137.08,25.532]
["bitfinex","SOLUSD",1719402442515,1.59542683,137.11,137.08,25.532]
["bitfinex","SOLUSD",1719402444693,21.59542683,137.12,137.09,7.2942]
["bitfinex","SOLUSD",1719402445103,21.59542683,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1719402446494,21.59542683,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1719402446702,28.88782683,137.13,137.08,25.5319]
["bitfinex","SOLUSD",1719402447207,7.2932,137.12,137.08,18.2371]
["bitfinex","SOLUSD",1719402447505,21.59542683,137.11,137.08,18.2371]
["bitfinex","SOLUSD",1719402447705,21.59542683,137.11,137.08,25.532]
["bitfinex","SOLUSD",1719402448515,7.2945,137.09,137.05,25.5369]
["bitfinex","SOLUSD",1719402448715,20.0,137.08,137.05,18.2404]
["bitfinex","SOLUSD",1719402448918,1.59542683,137.07,137.04,7.2969]
["bitfinex","SOLUSD",1719402449120,8.89112683,137.07,137.02,24.8597]
["bitfinex","SOLUSD",1719402449302,8.89112683,137.07,137.02,18.2443]
["bitfinex","SOLUSD",1719402449503,20.0,137.06,137.02,25.5419]
["bitfinex","SOLUSD",1719402449914,21.59542683,137.06,137.03,7.2974]
["bitfinex","SOLUSD",1719402450304,21.59542683,137.06,137.04,7.2971]
["bitfinex","SOLUSD",1719402450503,21.59542683,137.07,137.05,7.2962]
["bitfinex","SOLUSD",1719402450697,21.59542683,137.09,137.05,7.2962]
["bitfinex","SOLUSD",1719402451619,28.89012683,137.09,137.04,25.5395]
["bitfinex","SOLUSD",1719402451820,20.0,137.09,137.06,7.296]
["bitfinex","SOLUSD",1719402452006,1.59542683,137.08,137.05,7.2964]
["bitfinex","SOLUSD",1719402452618,8.89042683,137.08,137.04,18.2426]
["bitfinex","SOLUSD",1719402452828,21.59542683,137.07,137.04,18.2426]
["bitfinex","SOLUSD",1719402453124,21.59542683,137.07,137.0,36.4949]
["bitfinex","SOLUSD",1719402453125,28.89092683,137.07,137.03,7.2972]
["bitfinex","SOLUSD",1719402453423,1.59542683,137.06,137.03,7.2972]
["bitfinex","SOLUSD",1719402453924,1.59542683,137.06,136.99,22.287]
["bitfinex","SOLUSD",1719402453925,7.2977,137.03,136.99,25.548]
["bitfinex","SOLUSD",1719402454111,7.2973,137.04,136.99,25.548]
["bitfinex","SOLUSD",1719402454307,21.59542683,137.03,136.99,25.548]
["bitfinex","SOLUSD",1719402455123,21.59542683,137.03,136.97,7.3003]
["bitfinex","SOLUSD",1719402455424,27.2982,137.02,136.97,7.3003]
["bitfinex","SOLUSD",1719402455604,1.59542683,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1719402455806,21.59542683,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1719402456415,20.0,137.0,136.98,7.3002]
["bitfinex","SOLUSD",1719402457010,1.59542683,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1719402457420,1.59542683,137.01,136.99,7.2996]
["bitfinex","SOLUSD",1719402458005,1.59542683,137.02,136.99,7.2996]
["bitfinex","SOLUSD",1719402461025,20.0,137.03,137.01,7.2986]
["bitfinex","SOLUSD",1719402461332,20.0,137.04,137.02,25.543]
["bitfinex","SOLUSD",1719402461509,8.89102683,137.07,137.02,25.543]
["bitfinex","SOLUSD",1719402461510,30.0,137.03,137.02,25.543]
["bitfinex","SOLUSD",1719402461827,50.0,137.03,137.02,25.543]
["bitfinex","SOLUSD",1719402462130,50.0,137.03,137.0,7.2991]
["bitfinex","SOLUSD",1719402462319,20.0,137.02,137.0,7.2991]
["bitfinex","SOLUSD",1719402462506,21.59542683,137.02,136.99,25.5481]
["bitfinex","SOLUSD",1719402463224,1.59542683,137.01,136.99,25.5481]
["bitfinex","SOLUSD",1719402463428,20.0,137.02,136.99,25.5481]
["bitfinex","SOLUSD",1719402463610,21.59542683,137.02,136.99,25.5481]
["bitfinex","SOLUSD",1719402463817,1.59542683,137.02,136.99,25.5481]
["bitfinex","SOLUSD",1719402468130,20.0,137.03,136.99,18.2485]
["bitfinex","SOLUSD",1719402468429,21.59542683,137.04,137.01,7.2987]
["bitfinex","SOLUSD",1719402469133,21.59542683,137.04,137.0,7.299]
["bitfinex","SOLUSD",1719402470333,21.59542683,137.04,136.99,18.2485]
["bitfinex","SOLUSD",1719402470532,1.59542683,137.03,136.99,18.2485]
["bitfinex","SOLUSD",1719402470832,1.59542683,137.06,136.99,18.2485]
["bitfinex","SOLUSD",1719402471126,0.17,137.05,136.99,18.2485]
["bitfinex","SOLUSD",1719402471331,7.2977,137.03,136.99,25.5482]
["bitfinex","SOLUSD",1719402471534,21.59542683,137.02,136.99,25.5482]
["bitfinex","SOLUSD",1719402471721,1.59542683,137.01,136.99,25.5482]
["bitfinex","SOLUSD",1719402471927,1.59542683,137.01,136.99,25.548]
["bitfinex","SOLUSD",1719402476040,1.59542683,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1719402476638,28.49542683,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1719402477642,28.49542683,137.01,136.99,25.5481]
["bitfinex","SOLUSD",1719402477836,1.59542683,137.01,136.99,25.5481]
["bitfinex","SOLUSD",1719402478431,1.59542683,137.01,136.97,18.252]
["bitfinex","SOLUSD",1719402478828,1.59542683,137.01,136.97,25.5526]
["bitfinex","SOLUSD",1719402479133,1.59542683,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1719402480258,1.59542683,137.01,136.94,71.0874]
["bitfinex","SOLUSD",1719402480443,1.59542683,137.01,136.94,54.7656]
["bitfinex","SOLUSD",1719402480641,1.59542683,137.01,136.96,7.3011]
["bitfinex","SOLUSD",1719402480642,7.2995,137.0,136.96,7.3011]
["bitfinex","SOLUSD",1719402480831,21.59542683,136.99,136.96,25.5545]
["bitfinex","SOLUSD",1719402481029,1.59542683,136.98,136.96,25.5545]
["bitfinex","SOLUSD",1719402481943,1.59542683,136.99,136.96,18.2534]
["bitfinex","SOLUSD",1719402482242,1.59542683,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1719402482449,8.89552683,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1719402482649,21.59542683,136.98,136.95,7.3017]
["bitfinex","SOLUSD",1719402483730,1.59542683,136.97,136.95,7.3017]
["bitfinex","SOLUSD",1719402484343,20.0,136.99,136.93,63.4133]
["bitfinex","SOLUSD",1719402484528,26.9,136.99,136.98,7.3003]
["bitfinex","SOLUSD",1719402484731,76.9,136.99,136.97,7.3007]
["bitfinex","SOLUSD",1719402484928,21.59542683,136.98,136.96,25.5534]
["bitfinex","SOLUSD",1719402485131,20.0,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1719402490840,1.59542683,137.01,136.97,18.2508]
["bitfinex","SOLUSD",1719402491041,20.0,137.02,137.0,7.2991]
["bitfinex","SOLUSD",1719402491250,20.0,137.03,137.0,7.2991]
["bitfinex","SOLUSD",1719402491447,1.59542683,137.02,136.99,18.2493]
["bitfinex","SOLUSD",1719402491651,21.59542683,137.02,136.99,18.2493]
["bitfinex","SOLUSD",1719402491836,21.59542683,137.02,136.99,25.549]
["bitfinex","SOLUSD",1719402492456,20.0,137.02,136.99,25.549]
["bitfinex","SOLUSD",1719402492633,21.59542683,137.02,136.99,18.2493]
["bitfinex","SOLUSD",1719402493347,21.59542683,137.02,136.99,25.549]
["bitfinex","SOLUSD",1719402493546,21.59542683,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1719402494053,26.9,137.02,137.0,7.2992]
["bitfinex","SOLUSD",1719402494647,28.49542683,137.02,137.0,7.2992]
["bitfinex","SOLUSD",1719402494852,26.9,137.02,137.0,7.2992]
["bitfinex","SOLUSD",1719402495339,20.0,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1719402495539,21.59542683,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1719402497663,1.59542683,136.99,136.96,25.5538]
["bitfinex","SOLUSD",1719402497867,21.59542683,136.99,136.96,25.5538]
["bitfinex","SOLUSD",1719402498042,1.59542683,136.98,136.93,21.4068]
["bitfinex","SOLUSD",1719402498244,26.9,136.94,136.93,18.2569]
["bitfinex","SOLUSD",1719402498871,46.9,136.94,136.92,7.3032]
["bitfinex","SOLUSD",1719402499163,46.9,136.94,136.92,25.562]
["bitfinex","SOLUSD",1719402499659,46.9,136.94,136.93,7.303]
["bitfinex","SOLUSD",1719402499860,25.40719368,137.03,136.92,36.516]
["bitfinex","SOLUSD",1719402500067,20.0,136.99,136.96,7.3009]
["bitfinex","SOLUSD",1719402500260,26.9,136.97,136.96,7.3009]
["bitfinex","SOLUSD",1719402500450,46.9,136.97,136.96,7.3009]
["bitfinex","SOLUSD",1719402500845,46.9,136.97,136.95,7.3017]
["bitfinex","SOLUSD",1719402501044,20.0,136.96,136.95,7.3017]
["bitfinex","SOLUSD",1719402502545,20.0,136.96,136.94,25.557]
["bitfinex","SOLUSD",1719402502784,21.59542683,136.98,136.94,25.557]
["bitfinex","SOLUSD",1719402502967,28.89592683,136.98,136.94,25.557]
["bitfinex","SOLUSD",1719402503265,7.3009,136.97,136.92,25.562]
["bitfinex","SOLUSD",1719402503469,28.89702683,136.96,136.92,25.562]
["bitfinex","SOLUSD",1719402503763,8.89642683,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719402503955,20.0,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1719402504566,20.0,136.96,136.94,7.3024]
["bitfinex","SOLUSD",1719402504752,21.59542683,136.97,136.94,7.3024]
["bitfinex","SOLUSD",1719402504947,46.9,136.97,136.95,7.3018]
["bitfinex","SOLUSD",1719402505855,46.9,136.97,136.94,25.5584]
["bitfinex","SOLUSD",1719402506050,1.59542683,136.96,136.92,18.2587]
["bitfinex","SOLUSD",1719402506259,1.59542683,136.96,136.92,25.5618]
["bitfinex","SOLUSD",1719402506479,7.301,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719402506654,20.0,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1719402506976,21.59542683,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1719402507153,20.0,136.96,136.94,7.3024]
["bitfinex","SOLUSD",1719402507355,20.0,136.97,136.94,7.3024]
["bitfinex","SOLUSD",1719402508770,20.0,136.97,136.93,26.9]
["bitfinex","SOLUSD",1719402508971,8.89492683,137.0,136.96,18.2535]
["bitfinex","SOLUSD",1719402509173,8.89492683,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1719402509174,7.2998,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1719402509470,27.3003,136.98,136.94,25.5583]
["bitfinex","SOLUSD",1719402512577,20.0,136.98,136.95,7.3019]
["bitfinex","SOLUSD",1719402512770,21.59542683,136.98,136.95,7.3019]
["bitfinex","SOLUSD",1719402517465,21.59542683,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1719402517661,1.59542683,136.98,136.95,7.3019]
["bitfinex","SOLUSD",1719402517867,7.3011,136.97,136.92,7.3031]
["bitfinex","SOLUSD",1719402518093,21.59542683,136.96,136.92,7.3031]
["bitfinex","SOLUSD",1719402518382,1.59542683,136.95,136.92,7.3031]
["bitfinex","SOLUSD",1719402518760,21.59542683,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1719402518966,1.59542683,136.95,136.93,7.3029]
["bitfinex","SOLUSD",1719402519677,1.59542683,136.95,136.91,25.5624]
["bitfinex","SOLUSD",1719402520083,8.89732683,136.95,136.91,25.5624]
["bitfinex","SOLUSD",1719402520281,20.0,136.94,136.91,25.5624]
["bitfinex","SOLUSD",1719402520474,1.59542683,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1719402521078,1.59542683,136.95,136.91,25.5627]
["bitfinex","SOLUSD",1719402521383,8.89752683,136.95,136.91,25.5627]
["bitfinex","SOLUSD",1719402521781,20.0,136.94,136.91,25.5627]
["bitfinex","SOLUSD",1719402521967,1.59542683,136.93,136.91,25.5627]
["bitfinex","SOLUSD",1719402523986,21.59542683,136.94,136.91,25.5627]
["bitfinex","SOLUSD",1719402525313,7.3038,136.92,136.88,25.5688]
["bitfinex","SOLUSD",1719402525489,26.9,136.91,136.88,25.5688]
["bitfinex","SOLUSD",1719402525789,26.9,136.91,136.89,7.305]
["bitfinex","SOLUSD",1719402528687,27.3027,136.94,136.9,7.3046]
["bitfinex","SOLUSD",1719402528880,26.9,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1719402529669,1.59542683,136.93,136.9,7.3046]
["bitfinex","SOLUSD",1719402531495,20.0,136.94,136.9,18.2612]
["bitfinex","SOLUSD",1719402531669,20.0,136.94,136.86,59.5653]
["bitfinex","SOLUSD",1719402531670,20.0,136.95,136.94,7.3023]
["bitfinex","SOLUSD",1719402532077,20.0,136.95,136.93,7.3027]
["bitfinex","SOLUSD",1719402532276,20.0,136.96,136.93,7.3027]
["bitfinex","SOLUSD",1719402532466,27.3014,136.96,136.92,25.562]
["bitfinex","SOLUSD",1719402532681,20.0,136.96,136.93,7.3028]
["bitfinex","SOLUSD",1719402532886,21.59542683,136.96,136.93,7.3028]
["bitfinex","SOLUSD",1719402533369,1.59542683,136.95,136.92,18.2587]
["bitfinex","SOLUSD",1719402533795,21.59542683,136.95,136.92,18.2587]
["bitfinex","SOLUSD",1719402534482,21.59542683,136.95,136.92,25.5621]
["bitfinex","SOLUSD",1719402536485,21.59542683,136.95,136.92,18.2587]
["bitfinex","SOLUSD",1719402536899,21.59542683,136.95,136.92,25.5621]
["bitfinex","SOLUSD",1719402538997,20.0,136.95,136.92,25.5621]
["bitfinex","SOLUSD",1719402539194,20.0,136.95,136.92,18.2587]
["bitfinex","SOLUSD",1719402539501,7.3007,136.98,136.92,18.2587]
["bitfinex","SOLUSD",1719402539701,21.59542683,136.97,136.93,7.3025]
["bitfinex","SOLUSD",1719402540287,28.89642683,136.97,136.93,7.3025]
["bitfinex","SOLUSD",1719402540480,27.301,136.97,136.93,7.3025]
["bitfinex","SOLUSD",1719402540903,20.0,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1719402541103,27.3009,136.97,136.93,7.3027]
["bitfinex","SOLUSD",1719402541304,7.16219368,137.01,136.93,45.1562]
["bitfinex","SOLUSD",1719402541598,28.49542683,137.02,136.98,7.2998]
["bitfinex","SOLUSD",1719402541799,34.1982,137.02,136.98,7.2998]
["bitfinex","SOLUSD",1719402542107,7.2982,137.02,136.98,34.1998]
["bitfinex","SOLUSD",1719402542298,7.2988,137.01,136.97,52.4526]
["bitfinex","SOLUSD",1719402542479,34.1983,137.02,136.97,52.4526]
["bitfinex","SOLUSD",1719402542890,20.0,137.01,136.97,52.4526]
["bitfinex","SOLUSD",1719402543294,27.2988,137.01,136.97,52.4526]
["bitfinex","SOLUSD",1719402544005,27.2988,137.01,136.97,25.5526]
["bitfinex","SOLUSD",1719402544511,20.0,137.01,136.98,7.3001]
["bitfinex","SOLUSD",1719402545406,21.59542683,137.01,136.96,22.6]
["bitfinex","SOLUSD",1719402545604,26.9,136.99,136.94,18.5956]
["bitfinex","SOLUSD",1719402545804,27.3003,136.98,136.94,25.7276]
["bitfinex","SOLUSD",1719402546191,20.0,136.98,136.94,25.7276]
["bitfinex","SOLUSD",1719402546593,20.0,136.98,136.95,7.3017]
["bitfinex","SOLUSD",1719402547285,28.89582683,136.98,136.94,25.558]
["bitfinex","SOLUSD",1719402547909,20.0,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1719402548315,21.59542683,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1719402548612,20.0,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1719402548783,21.59542683,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1719402548988,20.0,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1719402549204,21.59542683,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1719402549415,21.59542683,136.98,136.94,25.5579]
["bitfinex","SOLUSD",1719402549589,28.89582683,136.98,136.94,25.5579]
["bitfinex","SOLUSD",1719402549916,7.3008,136.97,136.94,18.2556]
["bitfinex","SOLUSD",1719402550089,20.0,136.96,136.94,18.2556]
["bitfinex","SOLUSD",1719402550908,20.0,136.96,136.92,47.6053]
["bitfinex","SOLUSD",1719402551121,1.59542683,136.95,136.89,48.1932]
["bitfinex","SOLUSD",1719402551293,7.303,136.93,136.89,18.2617]
["bitfinex","SOLUSD",1719402551491,20.0,136.92,136.89,18.2617]
["bitfinex","SOLUSD",1719402552300,28.89892683,136.92,136.89,18.2617]
["bitfinex","SOLUSD",1719402552500,27.3035,136.92,136.89,18.2617]
["bitfinex","SOLUSD",1719402552901,27.3035,136.92,136.86,25.572]
["bitfinex","SOLUSD",1719402552902,8.89962683,136.91,136.86,25.572]
["bitfinex","SOLUSD",1719402553099,8.89962683,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719402553305,20.0,136.9,136.88,7.3056]
["bitfinex","SOLUSD",1719402554008,21.59542683,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1719402556027,20.0,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1719402556725,20.0,136.91,136.86,18.2658]
["bitfinex","SOLUSD",1719402556726,20.0,136.91,136.89,7.305]
["bitfinex","SOLUSD",1719402556905,28.89842683,136.93,136.89,7.305]
["bitfinex","SOLUSD",1719402557500,55.79842683,136.93,136.89,7.305]
["bitfinex","SOLUSD",1719402558829,28.89842683,136.93,136.88,7.3054]
["bitfinex","SOLUSD",1719402559027,7.3036,136.92,136.88,7.3054]
["bitfinex","SOLUSD",1719402559317,20.0,136.91,136.88,7.3054]
["bitfinex","SOLUSD",1719402559914,18.2534,136.97,136.88,7.3054]
["bitfinex","SOLUSD",1719402559915,17.5774,136.99,136.89,18.262]
["bitfinex","SOLUSD",1719402560221,17.5774,136.99,136.91,7.3036]
["bitfinex","SOLUSD",1719402560222,7.3023,136.95,136.91,7.3036]
["bitfinex","SOLUSD",1719402560520,20.0,136.94,136.9,7.3043]
["bitfinex","SOLUSD",1719402561095,20.0,136.94,136.91,7.304]
["bitfinex","SOLUSD",1719402561526,28.89792683,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719402561721,21.59542683,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719402561927,20.0,136.94,136.91,7.3038]
["bitfinex","SOLUSD",1719402562633,21.59542683,136.94,136.91,7.3038]
["bitfinex","SOLUSD",1719402563134,20.0,136.94,136.91,7.3038]
["bitfinex","SOLUSD",1719402563734,20.0,136.94,136.89,18.262]
["bitfinex","SOLUSD",1719402563735,28.89792683,136.94,136.9,7.3043]
["bitfinex","SOLUSD",1719402563899,27.3025,136.94,136.9,7.3043]
["bitfinex","SOLUSD",1719402564319,20.0,136.94,136.9,7.3043]
["bitfinex","SOLUSD",1719402564535,28.89792683,136.94,136.89,18.262]
["bitfinex","SOLUSD",1719402564702,20.0,136.94,136.91,7.3039]
["bitfinex","SOLUSD",1719402564900,21.59542683,136.94,136.91,7.3039]
["bitfinex","SOLUSD",1719402565335,21.59542683,136.94,136.91,25.5639]
["bitfinex","SOLUSD",1719402565522,21.59542683,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1719402566956,20.0,136.95,136.93,25.5602]
["bitfinex","SOLUSD",1719402567243,20.0,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1719402567819,20.0,136.96,136.94,7.3023]
["bitfinex","SOLUSD",1719402568013,20.0,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1719402568240,20.0,136.97,136.93,25.5601]
["bitfinex","SOLUSD",1719402568445,27.3009,136.97,136.93,25.5601]
["bitfinex","SOLUSD",1719402568752,20.0,136.97,136.93,18.2574]
["bitfinex","SOLUSD",1719402568941,21.59542683,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1719402569550,21.59542683,136.98,136.94,7.3022]
["bitfinex","SOLUSD",1719402570124,28.89582683,136.98,136.94,7.3022]
["bitfinex","SOLUSD",1719402570641,7.3011,136.97,136.93,25.5601]
["bitfinex","SOLUSD",1719402570948,27.3014,136.96,136.93,18.2574]
["bitfinex","SOLUSD",1719402573744,20.0,136.96,136.93,25.5603]
["bitfinex","SOLUSD",1719402573943,21.59542683,136.96,136.93,25.5603]
["bitfinex","SOLUSD",1719402574847,21.59542683,136.96,136.93,18.2574]
["bitfinex","SOLUSD",1719402575027,21.59542683,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1719402575549,28.89622683,136.97,136.93,25.5601]
["bitfinex","SOLUSD",1719402575944,27.3008,136.97,136.93,25.5601]
["bitfinex","SOLUSD",1719402578553,7.3014,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1719402578851,20.0,136.95,136.92,7.3033]
["bitfinex","SOLUSD",1719402581052,20.0,136.95,136.93,7.3029]
["bitfinex","SOLUSD",1719402581553,20.0,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1719402584339,27.3014,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1719402584546,27.3014,136.96,136.92,7.3032]
["bitfinex","SOLUSD",1719402585264,27.3014,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1719402587875,27.3014,136.96,136.92,7.3032]
["bitfinex","SOLUSD",1719402588528,20.0,136.96,136.94,7.3021]
["bitfinex","SOLUSD",1719402588733,20.0,136.97,136.94,34.2021]
["bitfinex","SOLUSD",1719402591257,15.143,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1719402591258,7.3,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1719402591453,20.0,136.98,136.96,5.85405084]
["bitfinex","SOLUSD",1719402591963,20.0,136.99,136.96,13.15535084]
["bitfinex","SOLUSD",1719402592953,27.2998,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1719402595065,20.0,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1719402595264,20.0,136.99,136.97,7.3008]
["bitfinex","SOLUSD",1719402595452,8.89432683,137.01,136.96,7.3011]
["bitfinex","SOLUSD",1719402595453,27.2992,137.0,136.96,7.3011]
["bitfinex","SOLUSD",1719402596754,20.0,137.0,136.97,18.2519]
["bitfinex","SOLUSD",1719402596956,1.59542683,137.01,136.97,18.2519]
["bitfinex","SOLUSD",1719402597167,20.0,137.02,136.97,18.2519]
["bitfinex","SOLUSD",1719402597351,7.2993,137.0,136.97,18.2519]
["bitfinex","SOLUSD",1719402597547,20.0,136.99,136.97,18.2519]
["bitfinex","SOLUSD",1719402599471,8.89612683,136.98,136.94,7.302]
["bitfinex","SOLUSD",1719402599679,20.0,136.97,136.94,7.302]
["bitfinex","SOLUSD",1719402600051,20.0,136.97,136.95,7.3019]
["bitfinex","SOLUSD",1719402600259,21.59542683,136.98,136.95,7.3019]
["bitfinex","SOLUSD",1719402600770,20.0,136.98,136.96,7.3013]
["bitfinex","SOLUSD",1719402600964,20.0,136.99,136.97,7.3007]
["bitfinex","SOLUSD",1719402601173,28.89462683,137.0,136.96,7.3011]
["bitfinex","SOLUSD",1719402601368,27.2992,137.0,136.96,7.3011]
["bitfinex","SOLUSD",1719402601801,1.59542683,136.99,136.96,7.3011]
["bitfinex","SOLUSD",1719402601959,27.2992,137.0,136.96,7.3011]
["bitfinex","SOLUSD",1719402602451,8.89522683,136.99,136.95,25.5564]
["bitfinex","SOLUSD",1719402602755,20.0,136.98,136.95,25.5564]
["bitfinex","SOLUSD",1719402604581,27.3004,136.98,136.95,18.2547]
["bitfinex","SOLUSD",1719402605381,20.0,136.98,136.95,25.5565]
["bitfinex","SOLUSD",1719402606562,20.0,136.98,136.96,7.3013]
["bitfinex","SOLUSD",1719402606881,20.0,136.99,136.97,7.3008]
["bitfinex","SOLUSD",1719402607178,21.59542683,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1719402608084,28.89472683,137.0,136.96,7.3011]
["bitfinex","SOLUSD",1719402610783,28.89472683,137.0,136.95,25.5564]
["bitfinex","SOLUSD",1719402610784,7.2998,136.99,136.95,25.5564]
["bitfinex","SOLUSD",1719402611080,20.0,136.98,136.95,25.5564]
["bitfinex","SOLUSD",1719402614763,7.2994,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719402615081,8.89392683,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719402615274,20.0,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1719402615475,27.2987,137.01,136.97,25.5523]
["bitfinex","SOLUSD",1719402618269,20.0,137.01,136.98,7.3003]
["bitfinex","SOLUSD",1719402618792,20.0,137.01,136.99,7.2997]
["bitfinex","SOLUSD",1719402618997,20.0,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1719402620599,20.0,137.02,137.0,7.2991]
["bitfinex","SOLUSD",1719402620789,20.0,137.03,137.0,7.2991]
["bitfinex","SOLUSD",1719402621477,20.0,137.03,137.01,2.18714307]
["bitfinex","SOLUSD",1719402622698,20.0,137.03,137.01,3.19435692]
["bitfinex","SOLUSD",1719402623794,20.0,137.03,137.01,4.50790034]
["bitfinex","SOLUSD",1719402625498,20.0,137.03,137.0,7.2991]
["bitfinex","SOLUSD",1719402625702,27.2977,137.03,136.99,34.1995]
["bitfinex","SOLUSD",1719402625883,27.2977,137.03,136.99,7.2995]
["bitfinex","SOLUSD",1719402627400,20.0,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1719402627778,27.2978,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719402628591,54.1978,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719402630205,46.9,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1719402631098,1.59542683,137.02,136.99,25.5478]
["bitfinex","SOLUSD",1719402631403,28.49542683,137.02,136.99,25.5478]
["bitfinex","SOLUSD",1719402631789,28.49542683,137.02,137.0,7.2992]
["bitfinex","SOLUSD",1719402632705,1.59542683,137.01,136.97,18.2521]
["bitfinex","SOLUSD",1719402632889,28.89422683,137.01,136.97,25.5526]
["bitfinex","SOLUSD",1719402633084,1.59542683,137.0,136.97,25.5526]
["bitfinex","SOLUSD",1719402633491,20.0,137.01,136.98,7.3001]
["bitfinex","SOLUSD",1719402633691,21.59542683,137.01,136.98,7.3001]
["bitfinex","SOLUSD",1719402636511,28.89422683,137.01,136.97,25.5527]
["bitfinex","SOLUSD",1719402638109,26.9,137.0,136.97,25.5527]
["bitfinex","SOLUSD",1719402638409,20.0,136.99,136.97,25.5527]
["bitfinex","SOLUSD",1719402639005,20.0,136.99,136.98,7.3003]
["bitfinex","SOLUSD",1719402639718,1.59542683,137.02,136.98,26.9]
["bitfinex","SOLUSD",1719402639890,21.59542683,137.05,136.98,26.9]
["bitfinex","SOLUSD",1719402640225,1.59542683,137.04,136.98,26.9]
["bitfinex","SOLUSD",1719402640699,1.59542683,137.04,137.01,7.2984]
["bitfinex","SOLUSD",1719402642417,8.89262683,137.04,137.0,25.5459]
["bitfinex","SOLUSD",1719402642625,20.0,137.03,137.0,25.5459]
["bitfinex","SOLUSD",1719402644495,21.59542683,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1719402655620,26.9,137.02,136.97,18.251]
["bitfinex","SOLUSD",1719402655920,26.9,136.99,136.97,18.251]
["bitfinex","SOLUSD",1719402656222,26.9,136.98,136.97,18.251]
["bitfinex","SOLUSD",1719402656832,26.9,136.98,136.97,25.5518]
["bitfinex","SOLUSD",1719402660326,1.59542683,137.0,136.98,7.3002]
["bitfinex","SOLUSD",1719402660825,26.9,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1719402661024,46.9,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1719402662629,46.9,137.0,136.98,7.3001]
["bitfinex","SOLUSD",1719402662809,20.0,136.99,136.98,7.3001]
["bitfinex","SOLUSD",1719402663813,20.0,136.99,136.97,25.5517]
["bitfinex","SOLUSD",1719402664021,20.0,136.99,136.95,69.7381]
["bitfinex","SOLUSD",1719402664022,21.59542683,136.99,136.95,7.3015]
["bitfinex","SOLUSD",1719402664523,1.59542683,136.98,136.95,7.3015]
["bitfinex","SOLUSD",1719402664926,21.59542683,136.98,136.95,7.3015]
["bitfinex","SOLUSD",1719402665428,21.59542683,136.99,136.95,7.3015]
["bitfinex","SOLUSD",1719402665612,1.59542683,136.98,136.96,7.3011]
["bitfinex","SOLUSD",1719402667029,21.59542683,136.99,136.96,7.3011]
["bitfinex","SOLUSD",1719402667233,28.49542683,137.01,136.99,25.5488]
["bitfinex","SOLUSD",1719402667438,50.0,137.0,136.99,25.5488]
["bitfinex","SOLUSD",1719402667624,20.0,137.0,136.99,25.5488]
["bitfinex","SOLUSD",1719402668921,1.59542683,137.02,137.0,7.2992]
["bitfinex","SOLUSD",1719402669125,20.0,137.02,137.0,7.2992]
["bitfinex","SOLUSD",1719402669432,1.59542683,137.03,136.99,25.5489]
["bitfinex","SOLUSD",1719402669433,21.59542683,137.03,136.99,25.5489]
["bitfinex","SOLUSD",1719402669735,28.89312683,137.03,136.99,25.5489]
["bitfinex","SOLUSD",1719402670931,21.59542683,137.03,136.99,18.2493]
["bitfinex","SOLUSD",1719402671139,20.0,137.03,137.0,7.2991]
["bitfinex","SOLUSD",1719402671744,27.2978,137.03,136.99,25.5488]
["bitfinex","SOLUSD",1719402672329,20.0,137.03,137.0,7.2991]
["bitfinex","SOLUSD",1719402673140,1.59542683,137.02,136.96,60.9943]
["bitfinex","SOLUSD",1719402673533,1.59542683,137.04,136.96,60.9943]
["bitfinex","SOLUSD",1719402673929,7.2987,137.01,136.97,7.3005]
["bitfinex","SOLUSD",1719402674128,20.0,137.0,136.97,7.3005]
["bitfinex","SOLUSD",1719402674821,20.0,137.01,136.98,7.3001]
["bitfinex","SOLUSD",1719402675845,21.59542683,137.01,136.98,7.3001]
["bitfinex","SOLUSD",1719402676042,21.59542683,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1719402676339,21.59542683,137.01,136.96,60.9943]
["bitfinex","SOLUSD",1719402676340,7.2998,136.99,136.94,15.0709]
["bitfinex","SOLUSD",1719402676541,21.59542683,136.98,136.95,7.3015]
["bitfinex","SOLUSD",1719402676750,20.0,136.98,136.95,18.2546]
["bitfinex","SOLUSD",1719402677254,28.89442683,137.01,136.96,7.301]
["bitfinex","SOLUSD",1719402677434,28.89442683,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719402677742,21.59542683,137.01,136.98,7.3003]
["bitfinex","SOLUSD",1719402678048,48.49542683,137.01,136.98,7.3003]
["bitfinex","SOLUSD",1719402679528,48.49542683,137.01,136.97,25.5524]
["bitfinex","SOLUSD",1719402680641,55.79412683,137.01,136.97,25.5524]
["bitfinex","SOLUSD",1719402682027,55.79412683,137.01,136.97,18.2518]
["bitfinex","SOLUSD",1719402682028,28.89412683,137.01,136.97,18.2518]
["bitfinex","SOLUSD",1719402682235,8.89482683,137.0,136.97,18.2518]
["bitfinex","SOLUSD",1719402682431,20.0,136.99,136.96,7.3011]
["bitfinex","SOLUSD",1719402684837,20.0,137.0,136.97,7.3007]
["bitfinex","SOLUSD",1719402685430,20.0,137.0,136.95,45.1547]
["bitfinex","SOLUSD",1719402686455,20.0,137.0,136.95,18.2547]
["bitfinex","SOLUSD",1719402686655,28.89472683,137.0,136.95,18.2547]
["bitfinex","SOLUSD",1719402686851,20.0,136.99,136.95,18.2547]
["bitfinex","SOLUSD",1719402687451,1.59542683,136.98,136.95,18.2547]
["bitfinex","SOLUSD",1719402688354,1.59542683,136.98,136.95,25.5564]
["bitfinex","SOLUSD",1719402689853,1.59542683,136.98,136.96,7.3013]
["bitfinex","SOLUSD",1719402690448,21.59542683,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1719402690767,21.59542683,136.99,136.96,18.2521]
["bitfinex","SOLUSD",1719402690768,20.0,136.99,136.96,18.2521]
["bitfinex","SOLUSD",1719402691076,21.59542683,137.01,136.98,7.3003]
["bitfinex","SOLUSD",1719402691235,21.59542683,137.01,136.98,25.5509]
["bitfinex","SOLUSD",1719402692663,20.0,137.01,136.99,7.2997]
["bitfinex","SOLUSD",1719402692865,20.0,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1719402693960,27.2982,137.02,136.98,25.5506]
["bitfinex","SOLUSD",1719402694765,8.89412683,137.01,136.98,18.2506]
["bitfinex","SOLUSD",1719402694952,20.0,137.0,136.98,18.2506]
["bitfinex","SOLUSD",1719402695262,20.0,137.0,136.97,7.3006]
["bitfinex","SOLUSD",1719402700783,20.0,137.0,136.98,7.3003]
["bitfinex","SOLUSD",1719402701896,20.0,137.01,136.98,7.3003]
["bitfinex","SOLUSD",1719402709486,7.2995,137.0,136.96,7.301]
["bitfinex","SOLUSD",1719402709681,21.59542683,136.99,136.96,7.301]
["bitfinex","SOLUSD",1719402709876,21.59542683,136.99,136.95,25.5553]
["bitfinex","SOLUSD",1719402710077,28.89522683,136.99,136.95,25.5553]
["bitfinex","SOLUSD",1719402710392,1.59542683,136.98,136.95,25.5553]
["bitfinex","SOLUSD",1719402711975,1.59542683,136.98,136.96,7.3012]
["bitfinex","SOLUSD",1719402714573,1.59542683,136.99,136.96,7.3012]
["bitfinex","SOLUSD",1719402720601,1.59542683,136.99,136.97,7.3007]
["bitfinex","SOLUSD",1719402721494,1.59542683,136.99,136.98,7.3003]
["bitfinex","SOLUSD",1719402721699,21.59542683,137.02,136.96,26.9]
["bitfinex","SOLUSD",1719402721996,20.0,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1719402722191,50.0,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1719402722388,20.0,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1719402724098,20.0,137.02,137.0,25.5471]
["bitfinex","SOLUSD",1719402724312,21.59542683,137.04,137.0,25.5471]
["bitfinex","SOLUSD",1719402724512,28.89262683,137.04,137.0,25.5471]
["bitfinex","SOLUSD",1719402725115,28.89262683,137.04,137.0,18.2481]
["bitfinex","SOLUSD",1719402725298,7.2983,137.02,136.98,7.2999]
["bitfinex","SOLUSD",1719402725493,20.0,137.01,136.98,7.2999]
["bitfinex","SOLUSD",1719402726510,21.59542683,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1719402728905,21.59542683,137.02,136.99,25.5491]
["bitfinex","SOLUSD",1719402729207,1.59542683,137.02,137.0,7.2991]
["bitfinex","SOLUSD",1719402729405,20.0,137.03,137.0,18.2469]
["bitfinex","SOLUSD",1719402729711,255.5,137.09,137.06,7.2959]
["bitfinex","SOLUSD",1719402730017,15.7239,137.12,137.06,7.2959]
["bitfinex","SOLUSD",1719402730018,20.0,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1719402730592,1.59542683,137.11,137.08,7.2945]
["bitfinex","SOLUSD",1719402732512,1.59542683,137.11,137.07,25.5328]
["bitfinex","SOLUSD",1719402733416,21.59542683,137.11,137.07,25.5328]
["bitfinex","SOLUSD",1719402734013,1.59542683,137.1,137.07,25.5328]
["bitfinex","SOLUSD",1719402735214,1.59542683,137.1,137.07,18.2375]
["bitfinex","SOLUSD",1719402735547,1.59542683,137.1,137.07,25.5328]
["bitfinex","SOLUSD",1719402736030,1.59542683,137.1,137.08,7.2948]
["bitfinex","SOLUSD",1719402736406,20.0,137.11,137.08,7.2948]
["bitfinex","SOLUSD",1719402736407,21.59542683,137.11,137.08,7.2948]
["bitfinex","SOLUSD",1719402737419,7.2921,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1719402737627,21.59542683,137.13,137.1,7.2939]
["bitfinex","SOLUSD",1719402739325,28.88782683,137.13,137.09,25.53]
["bitfinex","SOLUSD",1719402739625,27.2924,137.13,137.09,25.53]
["bitfinex","SOLUSD",1719402742334,1.59542683,137.12,137.09,25.53]
["bitfinex","SOLUSD",1719402743911,20.0,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1719402744611,20.0,137.13,137.09,18.2358]
["bitfinex","SOLUSD",1719402744612,46.9,137.13,137.09,25.53]
["bitfinex","SOLUSD",1719402746338,54.1923,137.13,137.09,25.53]
["bitfinex","SOLUSD",1719402756848,46.9,137.13,137.09,25.53]
["bitfinex","SOLUSD",1719402757246,54.1923,137.13,137.09,25.53]
["bitfinex","SOLUSD",1719402759629,27.2923,137.13,137.09,25.53]
["bitfinex","SOLUSD",1719402759834,7.2937,137.11,137.07,6.5148]
["bitfinex","SOLUSD",1719402760258,7.2937,137.11,137.07,13.81]
["bitfinex","SOLUSD",1719402761326,1.59542683,137.12,137.07,24.7524]
["bitfinex","SOLUSD",1719402761536,21.59542683,137.14,137.08,26.9]
["bitfinex","SOLUSD",1719402761844,21.59542683,137.14,137.07,6.5148]
["bitfinex","SOLUSD",1719402761845,21.59542683,137.14,137.1,18.2343]
["bitfinex","SOLUSD",1719402762049,21.59542683,137.15,137.11,7.2931]
["bitfinex","SOLUSD",1719402762249,21.59542683,137.15,137.1,18.2343]
["bitfinex","SOLUSD",1719402762846,28.88672683,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1719402763449,27.2913,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1719402763961,28.88672683,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1719402764177,28.88672683,137.15,137.1,25.528]
["bitfinex","SOLUSD",1719402764544,28.88672683,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719402765249,27.2913,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719402765449,20.0,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1719402766866,20.0,137.15,137.12,25.525]
["bitfinex","SOLUSD",1719402767038,20.8443986,137.16,137.12,25.525]
["bitfinex","SOLUSD",1719402767363,20.8443986,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1719402767861,0.8443986,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1719402772066,0.8443986,137.16,137.12,25.5248]
["bitfinex","SOLUSD",1719402773467,0.8443986,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1719402775766,0.8443986,137.16,137.08,51.7692]
["bitfinex","SOLUSD",1719402775970,7.2915,137.15,137.08,78.6692]
["bitfinex","SOLUSD",1719402776176,21.59542683,137.14,137.1,25.5273]
["bitfinex","SOLUSD",1719402776353,21.59542683,137.14,137.11,7.2931]
["bitfinex","SOLUSD",1719402776767,20.0,137.15,137.12,18.2317]
["bitfinex","SOLUSD",1719402776970,0.8443986,137.16,137.14,7.2918]
["bitfinex","SOLUSD",1719402777160,22.43982543,137.16,137.14,7.2918]
["bitfinex","SOLUSD",1719402777962,20.8443986,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1719402778168,0.8443986,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1719402782678,0.8443986,137.16,137.14,25.5206]
["bitfinex","SOLUSD",1719402783359,0.8443986,137.16,137.14,18.229]
["bitfinex","SOLUSD",1719402783781,7.2916,137.15,137.11,25.5256]
["bitfinex","SOLUSD",1719402783966,21.59542683,137.14,137.1,7.2936]
["bitfinex","SOLUSD",1719402784280,1.59542683,137.13,137.11,7.2933]
["bitfinex","SOLUSD",1719402784480,21.59542683,137.14,137.09,18.2361]
["bitfinex","SOLUSD",1719402784682,21.59542683,137.14,137.11,7.2931]
["bitfinex","SOLUSD",1719402785781,0.8443986,137.16,137.13,26.9]
["bitfinex","SOLUSD",1719402785978,0.8443986,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1719402786282,0.8443986,137.16,137.15,0.45078786]
["bitfinex","SOLUSD",1719402786583,0.8443986,137.16,137.14,45.1293]
["bitfinex","SOLUSD",1719402786886,0.8443986,137.16,137.14,18.2293]
["bitfinex","SOLUSD",1719402787382,8.1353986,137.16,137.12,18.2321]
["bitfinex","SOLUSD",1719402787584,1.59542683,137.15,137.09,26.9]
["bitfinex","SOLUSD",1719402787887,8.1352986,137.16,137.12,7.2924]
["bitfinex","SOLUSD",1719402788583,0.8443986,137.16,137.13,18.2308]
["bitfinex","SOLUSD",1719402789572,0.8443986,137.16,137.13,25.5229]
["bitfinex","SOLUSD",1719402790078,20.8443986,137.16,137.13,25.5229]
["bitfinex","SOLUSD",1719402790476,22.43982543,137.16,137.13,25.5229]
["bitfinex","SOLUSD",1719402793186,20.8443986,137.16,137.14,7.2916]
["bitfinex","SOLUSD",1719402793395,0.8443986,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1719402796086,0.8443986,137.16,137.14,28.55972804]
["bitfinex","SOLUSD",1719402796285,0.8443986,137.16,137.14,25.5198]
["bitfinex","SOLUSD",1719402798586,0.8443986,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1719402799384,0.8443986,137.16,137.15,48.0514]
["bitfinex","SOLUSD",1719402800095,0.8443986,137.16,137.15,40.7444]
["bitfinex","SOLUSD",1719402800475,0.8443986,137.16,137.15,48.0514]
["bitfinex","SOLUSD",1719402801396,0.8443986,137.16,137.15,60.7444]
["bitfinex","SOLUSD",1719402802179,20.0,137.25,137.22,7.2872]
["bitfinex","SOLUSD",1719402802394,11.31492683,137.27,137.21,18.3894]
["bitfinex","SOLUSD",1719402802694,15.9267,137.28,137.23,18.2173]
["bitfinex","SOLUSD",1719402802894,15.9267,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1719402803397,15.9267,137.28,137.25,25.5004]
["bitfinex","SOLUSD",1719402803584,1.59542683,137.29,137.25,18.2146]
["bitfinex","SOLUSD",1719402803787,8.00659228,137.3,137.27,18.2119]
["bitfinex","SOLUSD",1719402803788,0.8443986,137.3,137.27,18.2119]
["bitfinex","SOLUSD",1719402804495,0.8443986,137.3,137.28,7.2843]
["bitfinex","SOLUSD",1719402805099,0.8443986,137.3,137.27,18.2119]
["bitfinex","SOLUSD",1719402805100,0.8443986,137.3,137.27,25.4966]
["bitfinex","SOLUSD",1719402806778,0.8443986,137.3,137.28,0.17]
["bitfinex","SOLUSD",1719402808813,0.8443986,137.3,137.27,25.4966]
["bitfinex","SOLUSD",1719402809311,8.1276986,137.3,137.27,18.2119]
["bitfinex","SOLUSD",1719402809594,20.0,137.29,137.25,7.2855]
["bitfinex","SOLUSD",1719402809980,20.0,137.29,137.26,7.2853]
["bitfinex","SOLUSD",1719402811110,20.0,137.29,137.25,34.1857]
["bitfinex","SOLUSD",1719402811590,20.0,137.29,137.26,7.2854]
["bitfinex","SOLUSD",1719402812492,20.0,137.29,137.25,34.1857]
["bitfinex","SOLUSD",1719402812885,20.0,137.29,137.26,7.2854]
["bitfinex","SOLUSD",1719402815211,7.2845,137.28,137.24,18.2151]
["bitfinex","SOLUSD",1719402815390,21.59542683,137.29,137.24,25.5011]
["bitfinex","SOLUSD",1719402815582,1.59542683,137.29,137.24,25.5011]
["bitfinex","SOLUSD",1719402815890,8.87952683,137.29,137.24,25.5011]
["bitfinex","SOLUSD",1719402816086,20.0,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1719402816999,20.0,137.28,137.26,25.499]
["bitfinex","SOLUSD",1719402817200,22.43982543,137.3,137.26,25.499]
["bitfinex","SOLUSD",1719402817498,20.8443986,137.3,137.26,25.499]
["bitfinex","SOLUSD",1719402818905,28.1278986,137.3,137.26,25.499]
["bitfinex","SOLUSD",1719402820813,28.1278986,137.3,137.26,52.399]
["bitfinex","SOLUSD",1719402821303,28.1278986,137.3,137.26,25.499]
["bitfinex","SOLUSD",1719402823013,20.8443986,137.3,137.28,7.2842]
["bitfinex","SOLUSD",1719402823192,0.8443986,137.3,137.28,7.2842]
["bitfinex","SOLUSD",1719402825192,0.8443986,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1719402825521,34.1819,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1719402825715,7.2819,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1719402825916,7.2819,137.33,137.29,8.73775398]
["bitfinex","SOLUSD",1719402826222,7.2819,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1719402827895,20.0,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1719402828109,20.0,137.32,137.28,45.1109]
["bitfinex","SOLUSD",1719402828110,20.0,137.32,137.28,18.2109]
["bitfinex","SOLUSD",1719402828307,20.0,137.32,137.29,7.4534]
["bitfinex","SOLUSD",1719402828508,27.2818,137.33,137.29,7.4534]
["bitfinex","SOLUSD",1719402828694,7.2818,137.33,137.29,7.4534]
["bitfinex","SOLUSD",1719402828895,20.0,137.32,137.29,7.4534]
["bitfinex","SOLUSD",1719402829928,20.0,137.32,137.29,34.3534]
["bitfinex","SOLUSD",1719402830910,20.0,137.32,137.29,7.4534]
["bitfinex","SOLUSD",1719402831411,20.0,137.32,137.29,34.3534]
["bitfinex","SOLUSD",1719402833799,7.2813,137.34,137.3,7.4532]
["bitfinex","SOLUSD",1719402834121,20.0,137.33,137.31,7.4527]
["bitfinex","SOLUSD",1719402834298,20.0,137.34,137.31,7.4527]
["bitfinex","SOLUSD",1719402834815,20.0,137.35,137.31,7.4527]
["bitfinex","SOLUSD",1719402835009,27.2807,137.35,137.31,7.4527]
["bitfinex","SOLUSD",1719402837211,1.59542683,137.34,137.28,18.2108]
["bitfinex","SOLUSD",1719402837400,7.282,137.33,137.29,7.2833]
["bitfinex","SOLUSD",1719402837599,20.0,137.32,137.29,7.2833]
["bitfinex","SOLUSD",1719402837821,20.0,137.32,137.3,7.2833]
["bitfinex","SOLUSD",1719402838224,20.0,137.32,137.28,45.1108]
["bitfinex","SOLUSD",1719402838225,20.0,137.32,137.29,7.2836]
["bitfinex","SOLUSD",1719402840524,20.0,137.32,137.3,7.2832]
["bitfinex","SOLUSD",1719402840699,21.59542683,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1719402840911,1.59542683,137.32,137.3,7.2832]
["bitfinex","SOLUSD",1719402843127,1.59542683,137.32,137.28,18.2108]
["bitfinex","SOLUSD",1719402843423,26.9,137.29,137.26,25.4984]
["bitfinex","SOLUSD",1719402843721,28.49542683,137.29,137.26,25.4984]
["bitfinex","SOLUSD",1719402843927,20.0,137.28,137.26,25.4984]
["bitfinex","SOLUSD",1719402844222,20.0,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1719402846945,8.87782683,137.32,137.27,7.2849]
["bitfinex","SOLUSD",1719402847123,20.0,137.31,137.27,7.2849]
["bitfinex","SOLUSD",1719402847438,1.59542683,137.3,137.27,7.2849]
["bitfinex","SOLUSD",1719402850032,8.87872683,137.3,137.26,25.4987]
["bitfinex","SOLUSD",1719402850227,20.0,137.29,137.26,25.4987]
["bitfinex","SOLUSD",1719402850550,20.0,137.29,137.27,7.2848]
["bitfinex","SOLUSD",1719402852313,21.59542683,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1719402852712,28.87872683,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1719402852912,27.2833,137.3,137.26,25.4986]
["bitfinex","SOLUSD",1719402853637,20.0,137.3,137.27,7.4548]
["bitfinex","SOLUSD",1719402853935,20.0,137.3,137.27,8.92745783]
["bitfinex","SOLUSD",1719402854122,20.0,137.3,137.27,7.4548]
["bitfinex","SOLUSD",1719402854512,27.2833,137.3,137.27,7.4548]
["bitfinex","SOLUSD",1719402854713,27.2833,137.3,137.27,0.17]
["bitfinex","SOLUSD",1719402856323,20.0,137.3,137.27,7.4548]
["bitfinex","SOLUSD",1719402856630,27.2834,137.3,137.26,25.4987]
["bitfinex","SOLUSD",1719402856835,28.87882683,137.3,137.27,7.2849]
["bitfinex","SOLUSD",1719402857023,28.37882683,137.3,137.27,7.2849]
["bitfinex","SOLUSD",1719402857335,19.5,137.3,137.27,7.2849]
["bitfinex","SOLUSD",1719402857511,26.7833,137.3,137.27,7.2849]
["bitfinex","SOLUSD",1719402857714,26.7833,137.3,137.26,25.4986]
["bitfinex","SOLUSD",1719402859850,19.5,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1719402860034,26.7834,137.3,137.26,25.4986]
["bitfinex","SOLUSD",1719402860221,8.87932683,137.29,137.26,18.2135]
["bitfinex","SOLUSD",1719402860419,20.0,137.28,137.26,18.2135]
["bitfinex","SOLUSD",1719402860818,20.0,137.28,137.25,22.8232]
["bitfinex","SOLUSD",1719402861026,20.0,137.28,137.26,0.17]
["bitfinex","SOLUSD",1719402862136,20.0,137.29,137.26,0.17]
["bitfinex","SOLUSD",1719402863642,20.0,137.29,137.26,7.4554]
["bitfinex","SOLUSD",1719402864032,20.0,137.29,137.26,0.17]
["bitfinex","SOLUSD",1719402865645,28.87972683,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1719402865831,28.76955917,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1719402866634,28.76955917,137.29,137.24,18.386]
["bitfinex","SOLUSD",1719402866835,28.76955917,137.29,137.25,0.17]
["bitfinex","SOLUSD",1719402867034,28.76955917,137.29,137.26,25.4987]
["bitfinex","SOLUSD",1719402867035,19.88983234,137.29,137.26,25.4987]
["bitfinex","SOLUSD",1719402867226,1.59542683,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1719402868029,28.87822683,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1719402868445,1.59542683,137.3,137.27,8.36081917]
["bitfinex","SOLUSD",1719402868664,1.59542683,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1719402868849,1.59542683,137.3,137.26,26.57459793]
["bitfinex","SOLUSD",1719402869033,1.59542683,137.3,137.26,26.57451955]
["bitfinex","SOLUSD",1719402869232,1.59542683,137.3,137.27,1.07601954]
["bitfinex","SOLUSD",1719402869939,27.2828,137.31,137.27,2.53068807]
["bitfinex","SOLUSD",1719402869940,20.0,137.31,137.27,2.53068807]
["bitfinex","SOLUSD",1719402870144,20.0,137.32,137.28,7.4539]
["bitfinex","SOLUSD",1719402870333,20.0,137.32,137.29,2.5303194]
["bitfinex","SOLUSD",1719402873734,46.9,137.32,137.29,2.5303194]
["bitfinex","SOLUSD",1719402874551,15.1108,137.37,137.29,20.7399194]
["bitfinex","SOLUSD",1719402874763,7.2813,137.34,137.3,2.53132169]
["bitfinex","SOLUSD",1719402875065,34.1813,137.34,137.3,2.53132169]
["bitfinex","SOLUSD",1719402875238,1.59542683,137.36,137.31,18.2065]
["bitfinex","SOLUSD",1719402875443,20.0,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1719402875651,20.0,137.36,137.34,0.39032653]
["bitfinex","SOLUSD",1719402875847,7.2792,137.38,137.34,0.39032653]
["bitfinex","SOLUSD",1719402875848,46.9,137.37,137.34,0.39032653]
["bitfinex","SOLUSD",1719402876150,7.2801,137.36,137.32,25.8263]
["bitfinex","SOLUSD",1719402877875,1.59542683,137.35,137.32,18.2043]
["bitfinex","SOLUSD",1719402878213,1.59542683,137.35,137.3,18.2082]
["bitfinex","SOLUSD",1719402878372,1.59542683,137.35,137.27,49.9338]
["bitfinex","SOLUSD",1719402878538,1.59542683,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1719402878744,8.87632683,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1719402878942,20.0,137.34,137.3,7.2831]
["bitfinex","SOLUSD",1719402880853,20.0,137.34,137.31,7.2826]
["bitfinex","SOLUSD",1719402881068,20.0,137.35,137.32,8.73651138]
["bitfinex","SOLUSD",1719402882480,20.0,137.35,137.31,7.2825]
["bitfinex","SOLUSD",1719402883587,20.0,137.35,137.32,18.5455]
["bitfinex","SOLUSD",1719402883792,20.0,137.36,137.32,25.8276]
["bitfinex","SOLUSD",1719402884080,21.59542683,137.36,137.32,25.8276]
["bitfinex","SOLUSD",1719402884748,20.0,137.36,137.32,25.8276]
["bitfinex","SOLUSD",1719402884945,20.0,137.36,137.32,40.0409]
["bitfinex","SOLUSD",1719402885168,1.59542683,137.39,137.32,40.0409]
["bitfinex","SOLUSD",1719402885169,21.59542683,137.39,137.34,18.2025]
["bitfinex","SOLUSD",1719402885344,20.0,137.38,137.35,7.4506]
["bitfinex","SOLUSD",1719402886352,7.2782,137.4,137.35,7.4506]
["bitfinex","SOLUSD",1719402886576,46.9,137.39,137.35,7.4506]
["bitfinex","SOLUSD",1719402887360,20.0,137.39,137.35,7.4506]
["bitfinex","SOLUSD",1719402887572,20.0,137.39,137.35,34.3506]
["bitfinex","SOLUSD",1719402889067,20.0,137.39,137.35,7.4506]
["bitfinex","SOLUSD",1719402890169,20.0,137.39,137.36,7.28]
["bitfinex","SOLUSD",1719402891382,20.0,137.39,137.35,34.3504]
["bitfinex","SOLUSD",1719402891579,20.0,137.39,137.35,7.4504]
["bitfinex","SOLUSD",1719402892364,27.2786,137.39,137.35,0.17]
["bitfinex","SOLUSD",1719402892565,27.2786,137.39,137.35,0.34]
["bitfinex","SOLUSD",1719402892769,20.0,137.39,137.35,7.6206]
["bitfinex","SOLUSD",1719402894783,27.2786,137.39,137.35,7.6206]
["bitfinex","SOLUSD",1719402894990,27.2786,137.39,137.35,0.34]
["bitfinex","SOLUSD",1719402896485,27.2786,137.39,137.35,7.6205]
["bitfinex","SOLUSD",1719402897385,20.0,137.39,137.35,7.6205]
["bitfinex","SOLUSD",1719402898379,20.0,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1719402899184,20.0,137.39,137.35,7.6204]
["bitfinex","SOLUSD",1719402899589,20.0,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1719402900165,20.0,137.39,137.37,0.17]
["bitfinex","SOLUSD",1719402900389,21.59542683,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1719402900588,8.87402683,137.39,137.35,7.4506]
["bitfinex","SOLUSD",1719402900899,1.59542683,137.39,137.35,7.4506]
["bitfinex","SOLUSD",1719402901074,21.59542683,137.39,137.35,7.4506]
["bitfinex","SOLUSD",1719402901263,28.87402683,137.39,137.35,7.4506]
["bitfinex","SOLUSD",1719402901466,20.0,137.39,137.35,7.4506]
["bitfinex","SOLUSD",1719402901679,21.59542683,137.39,137.35,7.4506]
["bitfinex","SOLUSD",1719402902688,21.59542683,137.39,137.32,39.701]
["bitfinex","SOLUSD",1719402902893,20.0,137.38,137.33,0.34]
["bitfinex","SOLUSD",1719402903095,8.87532683,137.37,137.33,0.34]
["bitfinex","SOLUSD",1719402903276,7.2799,137.37,137.33,0.34]
["bitfinex","SOLUSD",1719402904005,7.2809,137.35,137.29,18.2087]
["bitfinex","SOLUSD",1719402904292,8.87552683,137.36,137.28,48.8828]
["bitfinex","SOLUSD",1719402904504,21.59542683,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1719402905394,21.59542683,137.35,137.31,25.4895]
["bitfinex","SOLUSD",1719402906471,20.0,137.35,137.31,25.4895]
["bitfinex","SOLUSD",1719402906875,20.0,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1719402907280,20.0,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1719402908775,20.0,137.36,137.33,7.2815]
["bitfinex","SOLUSD",1719402909098,7.2791,137.38,137.32,18.3743]
["bitfinex","SOLUSD",1719402909295,20.0,137.37,137.33,0.17]
["bitfinex","SOLUSD",1719402910003,20.0,137.37,137.33,0.34]
["bitfinex","SOLUSD",1719402910306,20.0,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1719402910485,20.0,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1719402910676,27.2792,137.38,137.33,25.8244]
["bitfinex","SOLUSD",1719402911600,8.87502683,137.37,137.33,25.8244]
["bitfinex","SOLUSD",1719402912117,8.87502683,137.37,137.33,25.6544]
["bitfinex","SOLUSD",1719402912707,1.59542683,137.37,137.33,25.6544]
["bitfinex","SOLUSD",1719402913000,1.59542683,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1719402914014,20.0,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1719402914377,21.59542683,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1719402914802,21.59542683,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1719402915177,21.59542683,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1719402915686,7.28,137.37,137.32,40.6449]
["bitfinex","SOLUSD",1719402916211,1.59542683,137.36,137.32,40.6449]
["bitfinex","SOLUSD",1719402916978,1.59542683,137.36,137.32,25.4875]
["bitfinex","SOLUSD",1719402917609,1.59542683,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1719402918004,1.59542683,137.36,137.32,18.2056]
["bitfinex","SOLUSD",1719402918005,8.87572683,137.36,137.32,18.2056]
["bitfinex","SOLUSD",1719402918219,1.59542683,137.35,137.32,18.2056]
["bitfinex","SOLUSD",1719402919095,1.59542683,137.35,137.32,25.4876]
["bitfinex","SOLUSD",1719402920222,1.59542683,137.35,137.32,18.2056]
["bitfinex","SOLUSD",1719402920532,1.59542683,137.35,137.29,7.2833]
["bitfinex","SOLUSD",1719402920822,7.2813,137.34,137.3,7.2833]
["bitfinex","SOLUSD",1719402921013,1.59542683,137.33,137.3,7.2833]
["bitfinex","SOLUSD",1719402921219,1.59542683,137.33,137.29,7.2836]
["bitfinex","SOLUSD",1719402921800,1.59542683,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1719402921999,1.59542683,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1719402922309,21.59542683,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1719402922617,28.87682683,137.34,137.29,7.2836]
["bitfinex","SOLUSD",1719402922819,26.9,137.3,137.28,25.665]
["bitfinex","SOLUSD",1719402923017,1.59542683,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1719402923203,21.59542683,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1719402923403,1.59542683,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1719402924118,1.59542683,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1719402924319,8.87712683,137.33,137.28,25.6651]
["bitfinex","SOLUSD",1719402924620,21.59542683,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1719402925418,21.59542683,137.35,137.29,7.2838]
["bitfinex","SOLUSD",1719402926223,7.2817,137.33,137.28,25.4949]
["bitfinex","SOLUSD",1719402926421,21.59542683,137.32,137.28,25.4949]
["bitfinex","SOLUSD",1719402927122,28.87772683,137.32,137.28,18.2108]
["bitfinex","SOLUSD",1719402928121,7.2828,137.31,137.27,7.4546]
["bitfinex","SOLUSD",1719402928323,26.9,137.29,137.27,7.4546]
["bitfinex","SOLUSD",1719402928628,7.61563023,137.36,137.32,7.2818]
["bitfinex","SOLUSD",1719402928804,26.9,137.34,137.32,7.2818]
["bitfinex","SOLUSD",1719402929128,1.59542683,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1719402929599,1.59542683,137.36,137.32,7.282]
["bitfinex","SOLUSD",1719402930251,1.59542683,137.36,137.31,25.4895]
["bitfinex","SOLUSD",1719402930419,1.59542683,137.38,137.31,25.4895]
["bitfinex","SOLUSD",1719402930750,7.2803,137.36,137.31,25.4895]
["bitfinex","SOLUSD",1719402930932,1.59542683,137.35,137.31,25.4895]
["bitfinex","SOLUSD",1719402931135,1.59542683,137.35,137.32,7.282]
["bitfinex","SOLUSD",1719402931306,1.59542683,137.35,137.31,18.2069]
["bitfinex","SOLUSD",1719402932127,1.59542683,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1719402935010,21.59542683,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1719402935212,1.59542683,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1719402936032,21.59542683,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1719402936248,21.59542683,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1719402936532,26.9,137.38,137.33,26.9]
["bitfinex","SOLUSD",1719402936740,26.9,137.38,137.36,7.28]
["bitfinex","SOLUSD",1719402936911,1.59542683,137.4,137.37,18.1989]
["bitfinex","SOLUSD",1719402937111,26.9,137.4,137.38,7.2788]
["bitfinex","SOLUSD",1719402937316,26.9,137.4,137.37,25.4783]
["bitfinex","SOLUSD",1719402937534,8.87292683,137.41,137.37,25.4783]
["bitfinex","SOLUSD",1719402938522,1.59542683,137.4,137.37,25.4783]
["bitfinex","SOLUSD",1719402939529,1.59542683,137.41,137.37,25.4783]
["bitfinex","SOLUSD",1719402940240,8.87282683,137.41,137.37,25.4783]
["bitfinex","SOLUSD",1719402940426,8.87282683,137.41,137.37,18.1989]
["bitfinex","SOLUSD",1719402940623,1.59542683,137.4,137.37,18.1989]
["bitfinex","SOLUSD",1719402943248,1.59542683,137.4,137.37,25.4784]
["bitfinex","SOLUSD",1719402946038,21.59542683,137.41,137.37,25.4784]
["bitfinex","SOLUSD",1719402949236,21.59542683,137.41,137.38,7.279]
["bitfinex","SOLUSD",1719402949845,21.59542683,137.41,137.37,25.4783]
["bitfinex","SOLUSD",1719402952649,15.4909,137.4,137.25,21.595427]
["bitfinex","SOLUSD",1719402952820,15.4909,137.4,137.23,25.0]
["bitfinex","SOLUSD",1719402952821,7.2796,137.37,137.31,18.2056]
["bitfinex","SOLUSD",1719402953024,1.59542683,137.36,137.32,7.2819]
["bitfinex","SOLUSD",1719402953217,21.59542683,137.36,137.32,7.2819]
["bitfinex","SOLUSD",1719402953424,1.59542683,137.35,137.32,7.2819]
["bitfinex","SOLUSD",1719402953841,1.59542683,137.35,137.31,18.2056]
["bitfinex","SOLUSD",1719402953842,1.59542683,137.35,137.33,7.2815]
["bitfinex","SOLUSD",1719402954928,1.59542683,137.35,137.32,7.282]
["bitfinex","SOLUSD",1719402958645,1.59542683,137.39,137.32,36.4098]
["bitfinex","SOLUSD",1719402958857,21.59542683,137.39,137.33,27.24]
["bitfinex","SOLUSD",1719402959148,21.59542683,137.39,137.35,25.482]
["bitfinex","SOLUSD",1719402959952,21.59542683,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1719402961447,21.59542683,137.39,137.35,25.4821]
["bitfinex","SOLUSD",1719402963147,7.2791,137.38,137.34,7.281]
["bitfinex","SOLUSD",1719402963344,1.59542683,137.37,137.34,7.281]
["bitfinex","SOLUSD",1719402964750,1.59542683,137.38,137.34,7.281]
["bitfinex","SOLUSD",1719402965360,1.59542683,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1719402965725,1.59542683,137.38,137.34,7.2809]
["bitfinex","SOLUSD",1719402966653,1.59542683,137.38,137.33,25.4857]
["bitfinex","SOLUSD",1719402966859,1.59542683,137.38,137.33,18.2042]
["bitfinex","SOLUSD",1719402967152,7.2799,137.37,137.33,25.4857]
["bitfinex","SOLUSD",1719402967463,1.59542683,137.36,137.34,7.2809]
["bitfinex","SOLUSD",1719402967637,1.59542683,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1719402967960,21.59542683,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1719402968298,48.49542683,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1719402969152,48.49542683,137.38,137.34,7.281]
["bitfinex","SOLUSD",1719402970243,20.0,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1719402970445,20.0,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1719402970647,21.59542683,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1719402972138,33.8944,137.43,137.35,7.2805]
["bitfinex","SOLUSD",1719402972139,1.59542683,137.42,137.36,7.2799]
["bitfinex","SOLUSD",1719402972527,21.59542683,137.42,137.36,7.2799]
["bitfinex","SOLUSD",1719402973558,7.2775,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1719402973737,21.59542683,137.42,137.36,7.2799]
["bitfinex","SOLUSD",1719402973738,8.87352683,137.4,137.37,0.17]
["bitfinex","SOLUSD",1719402973939,7.2781,137.4,137.37,0.17]
["bitfinex","SOLUSD",1719402974561,8.87392683,137.39,137.35,25.6515]
["bitfinex","SOLUSD",1719402974733,7.2785,137.39,137.36,0.17]
["bitfinex","SOLUSD",1719402975260,7.2785,137.39,137.35,18.3711]
["bitfinex","SOLUSD",1719402975432,7.2785,137.39,137.35,25.6517]
["bitfinex","SOLUSD",1719402976060,7.2781,137.4,137.35,25.6517]
["bitfinex","SOLUSD",1719402976241,1.59542683,137.39,137.35,25.6517]
["bitfinex","SOLUSD",1719402976756,1.59542683,137.39,137.36,7.2799]
["bitfinex","SOLUSD",1719402978159,8.87422683,137.39,137.35,18.2011]
["bitfinex","SOLUSD",1719402978358,1.59542683,137.38,137.35,18.2011]
["bitfinex","SOLUSD",1719402979459,1.59542683,137.38,137.35,25.4816]
["bitfinex","SOLUSD",1719402980869,8.87332683,137.41,137.36,7.28]
["bitfinex","SOLUSD",1719402981066,20.0,137.4,137.36,7.28]
["bitfinex","SOLUSD",1719402981249,1.59542683,137.39,137.36,7.28]
["bitfinex","SOLUSD",1719402982359,1.59542683,137.39,137.35,25.4816]
["bitfinex","SOLUSD",1719402982872,27.278,137.4,137.36,7.28]
["bitfinex","SOLUSD",1719402983236,20.0,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1719402983441,1.59542683,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1719402983660,1.59542683,137.41,137.38,25.4762]
["bitfinex","SOLUSD",1719402983939,8.87262683,137.42,137.38,25.4762]
["bitfinex","SOLUSD",1719402984145,20.0,137.41,137.38,25.4762]
["bitfinex","SOLUSD",1719402984767,20.0,137.41,137.38,18.1974]
["bitfinex","SOLUSD",1719402985668,27.2775,137.41,137.38,18.1974]
["bitfinex","SOLUSD",1719402986054,27.2775,137.41,137.37,34.1793]
["bitfinex","SOLUSD",1719402986257,1.59542683,137.4,137.36,0.34]
["bitfinex","SOLUSD",1719402986463,1.59542683,137.4,137.36,0.17]
["bitfinex","SOLUSD",1719402986771,7.2788,137.39,137.36,0.17]
["bitfinex","SOLUSD",1719402987467,8.87362683,137.4,137.36,0.17]
["bitfinex","SOLUSD",1719402987668,7.2782,137.4,137.36,7.4501]
["bitfinex","SOLUSD",1719402987965,1.59542683,137.39,137.34,0.17]
["bitfinex","SOLUSD",1719402988275,1.59542683,137.39,137.34,0.34]
["bitfinex","SOLUSD",1719402988846,1.59542683,137.39,137.34,0.17]
["bitfinex","SOLUSD",1719402989159,8.87412683,137.39,137.34,7.4508]
["bitfinex","SOLUSD",1719402992476,8.87412683,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1719402993465,1.59542683,137.39,137.36,7.2799]
["bitfinex","SOLUSD",1719402994071,7.2776,137.41,137.37,7.2793]
["bitfinex","SOLUSD",1719402996374,8.87252683,137.42,137.38,7.4489]
["bitfinex","SOLUSD",1719402996572,8.87252683,137.42,137.4,7.278]
["bitfinex","SOLUSD",1719402996573,20.0,137.41,137.4,7.278]
["bitfinex","SOLUSD",1719402996777,20.0,137.41,137.38,18.3675]
["bitfinex","SOLUSD",1719402997157,21.59542683,137.42,137.39,7.2783]
["bitfinex","SOLUSD",1719402997359,0.8443986,137.44,137.4,18.195]
["bitfinex","SOLUSD",1719402997560,0.8443986,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1719402998162,0.8443986,137.44,137.43,40.6418]
["bitfinex","SOLUSD",1719402998373,0.8443986,137.44,137.43,40.9818]
["bitfinex","SOLUSD",1719403000958,0.8443986,137.44,137.43,14.0818]
["bitfinex","SOLUSD",1719403003309,0.8443986,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1719403003507,0.8443986,137.44,137.43,34.1764]
["bitfinex","SOLUSD",1719403004803,0.8443986,137.44,137.43,34.3464]
["bitfinex","SOLUSD",1719403005311,0.8443986,137.44,137.43,34.5164]
["bitfinex","SOLUSD",1719403019520,0.8443986,137.44,137.43,7.6164]
["bitfinex","SOLUSD",1719403019720,0.8443986,137.44,137.43,34.1764]
["bitfinex","SOLUSD",1719403020927,0.8443986,137.44,137.43,34.3464]
["bitfinex","SOLUSD",1719403021218,0.8443986,137.44,137.43,34.5164]
["bitfinex","SOLUSD",1719403027537,0.04325855,137.52,137.43,41.1694]
["bitfinex","SOLUSD",1719403027696,0.04325855,137.52,137.5,34.1723]
["bitfinex","SOLUSD",1719403028717,0.04325855,137.52,137.51,26.9]
["bitfinex","SOLUSD",1719403029124,0.04325855,137.52,137.5,34.1723]
["bitfinex","SOLUSD",1719403029330,0.04325855,137.52,137.5,26.9]
["bitfinex","SOLUSD",1719403031223,0.04325855,137.52,137.5,45.0806]
["bitfinex","SOLUSD",1719403032931,1.63868538,137.52,137.49,0.17]
["bitfinex","SOLUSD",1719403033826,7.2726,137.51,137.47,52.3586]
["bitfinex","SOLUSD",1719403034730,8.86812683,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1719403034901,7.2727,137.5,137.46,34.1746]
["bitfinex","SOLUSD",1719403035102,7.2723,137.51,137.46,34.1746]
["bitfinex","SOLUSD",1719403035334,8.86812683,137.5,137.46,34.1746]
["bitfinex","SOLUSD",1719403035800,8.86812683,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1719403036530,8.86812683,137.5,137.46,34.1746]
["bitfinex","SOLUSD",1719403037227,1.59542683,137.5,137.46,34.1746]
["bitfinex","SOLUSD",1719403037634,8.86812683,137.5,137.46,34.1746]
["bitfinex","SOLUSD",1719403038229,8.86812683,137.5,137.46,26.9]
["bitfinex","SOLUSD",1719403038805,1.59542683,137.5,137.45,0.17]
["bitfinex","SOLUSD",1719403039003,7.2728,137.5,137.46,26.9]
["bitfinex","SOLUSD",1719403039202,1.59542683,137.49,137.46,34.1748]
["bitfinex","SOLUSD",1719403039497,8.86822683,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1719403040032,1.59542683,137.5,137.44,25.8041]
["bitfinex","SOLUSD",1719403040332,1.59542683,137.5,137.44,18.5284]
["bitfinex","SOLUSD",1719403040526,7.2734,137.49,137.44,25.8041]
["bitfinex","SOLUSD",1719403040743,1.59542683,137.48,137.41,18.1925]
["bitfinex","SOLUSD",1719403040899,7.2748,137.46,137.41,52.3694]
["bitfinex","SOLUSD",1719403041104,8.87082683,137.45,137.41,25.4694]
["bitfinex","SOLUSD",1719403041306,25.51992683,137.45,137.41,18.1925]
["bitfinex","SOLUSD",1719403041721,7.2759,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1719403041911,1.59542683,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1719403042842,1.59542683,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1719403049111,1.59542683,137.44,137.4,18.1948]
["bitfinex","SOLUSD",1719403049112,8.87142683,137.44,137.4,25.4727]
["bitfinex","SOLUSD",1719403049634,1.59542683,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1719403050308,1.59542683,137.44,137.4,25.4726]
["bitfinex","SOLUSD",1719403050816,1.59542683,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1719403053856,1.59542683,137.44,137.4,18.1948]
["bitfinex","SOLUSD",1719403053857,8.87132683,137.44,137.4,25.4726]
["bitfinex","SOLUSD",1719403055443,1.59542683,137.44,137.38,18.1976]
["bitfinex","SOLUSD",1719403056335,7.2772,137.42,137.38,25.4765]
["bitfinex","SOLUSD",1719403056542,8.87172683,137.44,137.39,7.2783]
["bitfinex","SOLUSD",1719403056719,7.2765,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1719403056919,1.59542683,137.42,137.39,7.2783]
["bitfinex","SOLUSD",1719403057117,1.59542683,137.42,137.38,25.4765]
["bitfinex","SOLUSD",1719403057316,8.87252683,137.42,137.38,25.4765]
["bitfinex","SOLUSD",1719403057521,1.59542683,137.41,137.38,25.4765]
["bitfinex","SOLUSD",1719403058640,7.2766,137.43,137.38,25.4765]
["bitfinex","SOLUSD",1719403059640,1.59542683,137.42,137.38,25.4765]
["bitfinex","SOLUSD",1719403060749,1.59542683,137.42,137.35,18.2004]
["bitfinex","SOLUSD",1719403061046,16.0693,137.41,137.35,18.2004]
["bitfinex","SOLUSD",1719403061226,1.59542683,137.4,137.35,18.2004]
["bitfinex","SOLUSD",1719403061422,7.2791,137.38,137.35,18.2004]
["bitfinex","SOLUSD",1719403061745,7.2787,137.39,137.35,25.4809]
["bitfinex","SOLUSD",1719403061917,1.59542683,137.38,137.35,25.4809]
["bitfinex","SOLUSD",1719403062931,7.281,137.35,137.3,7.283]
["bitfinex","SOLUSD",1719403063130,28.49542683,137.34,137.3,7.283]
["bitfinex","SOLUSD",1719403063460,1.59542683,137.35,137.31,7.2825]
["bitfinex","SOLUSD",1719403063828,1.59542683,137.35,137.31,25.4893]
["bitfinex","SOLUSD",1719403064150,17.24302683,137.36,137.31,45.1068]
["bitfinex","SOLUSD",1719403064348,44.14302683,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1719403065252,7.2798,137.37,137.33,34.3515]
["bitfinex","SOLUSD",1719403066259,7.2797,137.37,137.33,0.17]
["bitfinex","SOLUSD",1719403066421,7.2801,137.36,137.33,0.17]
["bitfinex","SOLUSD",1719403069743,7.2801,137.36,137.32,7.6222]
["bitfinex","SOLUSD",1719403069933,7.2801,137.36,137.32,34.5222]
["bitfinex","SOLUSD",1719403070834,7.2809,137.35,137.32,0.17]
["bitfinex","SOLUSD",1719403071036,7.2813,137.34,137.29,52.3931]
["bitfinex","SOLUSD",1719403071359,1.59542683,137.38,137.29,25.4931]
["bitfinex","SOLUSD",1719403071360,18.1994,137.37,137.29,25.4931]
["bitfinex","SOLUSD",1719403071555,7.2814,137.34,137.29,25.4931]
["bitfinex","SOLUSD",1719403071856,7.2808,137.35,137.3,26.9]
["bitfinex","SOLUSD",1719403072028,7.2808,137.35,137.31,7.2824]
["bitfinex","SOLUSD",1719403072548,7.2803,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1719403072852,7.2797,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1719403073749,7.2797,137.37,137.32,52.3875]
["bitfinex","SOLUSD",1719403074154,7.2802,137.36,137.32,52.3875]
["bitfinex","SOLUSD",1719403075242,7.2802,137.36,137.32,45.1055]
["bitfinex","SOLUSD",1719403075761,7.2807,137.35,137.31,34.3525]
["bitfinex","SOLUSD",1719403075943,7.2807,137.35,137.32,0.17]
["bitfinex","SOLUSD",1719403077575,7.2807,137.35,137.32,27.07]
["bitfinex","SOLUSD",1719403078772,7.2803,137.36,137.32,27.07]
["bitfinex","SOLUSD",1719403079772,7.2806,137.35,137.32,27.07]
["bitfinex","SOLUSD",1719403079967,7.2803,137.36,137.32,27.07]
["bitfinex","SOLUSD",1719403080368,7.2803,137.36,137.33,26.9]
["bitfinex","SOLUSD",1719403081070,7.2806,137.35,137.33,26.9]
["bitfinex","SOLUSD",1719403081544,7.2793,137.38,137.32,18.3755]
["bitfinex","SOLUSD",1719403081745,7.2793,137.38,137.35,26.9]
["bitfinex","SOLUSD",1719403081949,7.2793,137.38,137.35,28.35292571]
["bitfinex","SOLUSD",1719403082250,7.2793,137.38,137.35,26.9]
["bitfinex","SOLUSD",1719403082660,7.2793,137.38,137.35,29.85954202]
["bitfinex","SOLUSD",1719403082974,7.2787,137.39,137.36,0.17]
["bitfinex","SOLUSD",1719403083153,7.2787,137.39,137.36,0.34]
["bitfinex","SOLUSD",1719403084386,7.2782,137.4,137.36,27.24]
["bitfinex","SOLUSD",1719403087076,7.2782,137.4,137.36,34.52]
["bitfinex","SOLUSD",1719403089776,7.2771,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1719403089956,8.87202683,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1719403090162,8.87202683,137.43,137.39,34.1785]
["bitfinex","SOLUSD",1719403091160,8.87202683,137.43,137.39,26.9]
["bitfinex","SOLUSD",1719403092365,1.59542683,137.42,137.39,26.9]
["bitfinex","SOLUSD",1719403092775,7.2766,137.43,137.39,26.9]
["bitfinex","SOLUSD",1719403092981,8.87202683,137.43,137.39,26.9]
["bitfinex","SOLUSD",1719403095598,1.59542683,137.43,137.39,26.9]
["bitfinex","SOLUSD",1719403095766,8.87092683,137.45,137.4,52.3726]
["bitfinex","SOLUSD",1719403095972,8.87092683,137.45,137.41,34.1774]
["bitfinex","SOLUSD",1719403096271,7.2759,137.44,137.42,26.9]
["bitfinex","SOLUSD",1719403096890,7.2754,137.45,137.42,26.9]
["bitfinex","SOLUSD",1719403097085,1.59542683,137.47,137.42,26.9]
["bitfinex","SOLUSD",1719403097086,7.2751,137.46,137.42,26.9]
["bitfinex","SOLUSD",1719403098167,7.2753,137.45,137.42,26.9]
["bitfinex","SOLUSD",1719403099691,7.2753,137.45,137.41,34.3474]
["bitfinex","SOLUSD",1719403099876,7.2753,137.45,137.42,0.17]
["bitfinex","SOLUSD",1719403100969,7.2749,137.46,137.42,7.4469]
["bitfinex","SOLUSD",1719403101995,8.87092683,137.45,137.41,34.1773]
["bitfinex","SOLUSD",1719403102290,7.2755,137.45,137.41,34.1773]
["bitfinex","SOLUSD",1719403106296,8.87022683,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1719403106475,7.2748,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1719403106798,1.59542683,137.45,137.42,7.2767]
["bitfinex","SOLUSD",1719403109589,1.59542683,137.45,137.42,34.1767]
["bitfinex","SOLUSD",1719403111304,8.87022683,137.46,137.42,34.1767]
["bitfinex","SOLUSD",1719403111500,1.59542683,137.45,137.42,34.1767]
["bitfinex","SOLUSD",1719403114894,8.87102683,137.45,137.42,26.9]
["bitfinex","SOLUSD",1719403115092,7.2756,137.45,137.42,26.9]
["bitfinex","SOLUSD",1719403115296,7.2756,137.45,137.41,52.3697]
["bitfinex","SOLUSD",1719403118801,1.59542683,137.47,137.41,52.3697]
["bitfinex","SOLUSD",1719403119011,7.275,137.46,137.41,52.3697]
["bitfinex","SOLUSD",1719403119211,1.59542683,137.45,137.41,52.3697]
["bitfinex","SOLUSD",1719403120905,1.59542683,137.45,137.42,34.1769]
["bitfinex","SOLUSD",1719403123297,1.59542683,137.45,137.41,25.4697]
["bitfinex","SOLUSD",1719403123622,1.59542683,137.45,137.42,26.9]
["bitfinex","SOLUSD",1719403126811,1.59542683,137.45,137.42,34.1768]
["bitfinex","SOLUSD",1719403127613,7.2777,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1719403127817,19.78402683,137.45,137.37,26.9]
["bitfinex","SOLUSD",1719403128121,7.2769,137.42,137.38,34.1787]
["bitfinex","SOLUSD",1719403128518,8.87152683,137.44,137.4,7.2775]
["bitfinex","SOLUSD",1719403128721,7.2761,137.44,137.4,7.2775]
["bitfinex","SOLUSD",1719403131813,7.2761,137.44,137.4,34.1775]
["bitfinex","SOLUSD",1719403132413,8.87002683,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1719403132620,8.87002683,137.47,137.42,34.1767]
["bitfinex","SOLUSD",1719403132621,7.2748,137.46,137.42,34.1767]
["bitfinex","SOLUSD",1719403132821,1.59542683,137.45,137.42,34.1767]
["bitfinex","SOLUSD",1719403136022,8.87082683,137.45,137.42,26.9]
["bitfinex","SOLUSD",1719403136200,7.2754,137.45,137.41,52.3697]
["bitfinex","SOLUSD",1719403139110,7.2754,137.45,137.41,25.4697]
["bitfinex","SOLUSD",1719403140432,1.59542683,137.44,137.41,25.4697]
["bitfinex","SOLUSD",1719403142125,1.59542683,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1719403142429,1.59542683,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1719403143021,8.87072683,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1719403143331,1.59542683,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1719403144029,8.87002683,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1719403144532,8.87002683,137.47,137.41,45.0925]
["bitfinex","SOLUSD",1719403144533,7.2749,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1719403144710,1.59542683,137.45,137.42,7.2767]
["bitfinex","SOLUSD",1719403149303,7.2773,137.42,137.38,25.4755]
["bitfinex","SOLUSD",1719403149712,1.59542683,137.41,137.38,25.4755]
["bitfinex","SOLUSD",1719403149916,7.2773,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1719403150117,7.2766,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1719403150329,1.59542683,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1719403151038,1.59542683,137.42,137.38,25.4753]
["bitfinex","SOLUSD",1719403151219,8.87232683,137.42,137.38,18.1965]
["bitfinex","SOLUSD",1719403151421,7.2769,137.42,137.38,18.1965]
["bitfinex","SOLUSD",1719403152544,7.2766,137.43,137.38,18.1965]
["bitfinex","SOLUSD",1719403152730,1.59542683,137.42,137.38,25.4755]
["bitfinex","SOLUSD",1719403153252,1.59542683,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1719403153647,1.59542683,137.43,137.39,34.1784]
["bitfinex","SOLUSD",1719403153946,1.59542683,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1719403154149,1.59542683,137.43,137.39,34.1784]
["bitfinex","SOLUSD",1719403155451,34.176,137.44,137.39,34.1784]
["bitfinex","SOLUSD",1719403155629,7.276,137.44,137.39,34.1784]
["bitfinex","SOLUSD",1719403155962,1.59542683,137.43,137.39,34.1784]
["bitfinex","SOLUSD",1719403156148,1.59542683,137.43,137.39,26.9]
["bitfinex","SOLUSD",1719403156746,8.87192683,137.43,137.39,28.38817208]
["bitfinex","SOLUSD",1719403156928,7.2765,137.43,137.39,1.48817208]
["bitfinex","SOLUSD",1719403157447,7.2765,137.43,137.38,45.0965]
["bitfinex","SOLUSD",1719403158248,7.277,137.42,137.37,34.5193]
["bitfinex","SOLUSD",1719403158483,7.277,137.42,137.37,27.24]
["bitfinex","SOLUSD",1719403158650,7.278,137.4,137.35,75.2868]
["bitfinex","SOLUSD",1719403158836,7.278,137.4,137.36,0.34]
["bitfinex","SOLUSD",1719403159239,7.2777,137.41,137.36,0.34]
["bitfinex","SOLUSD",1719403159425,1.59542683,137.44,137.36,18.5391]
["bitfinex","SOLUSD",1719403159777,7.2765,137.43,137.38,34.1787]
["bitfinex","SOLUSD",1719403160663,8.87152683,137.44,137.39,34.1785]
["bitfinex","SOLUSD",1719403160870,1.59542683,137.43,137.39,34.1785]
["bitfinex","SOLUSD",1719403161366,1.59542683,137.46,137.41,34.1774]
["bitfinex","SOLUSD",1719403161561,8.86972683,137.47,137.42,7.4468]
["bitfinex","SOLUSD",1719403162961,1.59542683,137.49,137.43,25.467]
["bitfinex","SOLUSD",1719403163159,43.31623902,137.5,137.44,34.5157]
["bitfinex","SOLUSD",1719403163559,7.2732,137.49,137.44,34.5157]
["bitfinex","SOLUSD",1719403164368,7.2722,137.51,137.46,7.2745]
["bitfinex","SOLUSD",1719403164551,8.86762683,137.51,137.47,0.17]
["bitfinex","SOLUSD",1719403165257,8.86762683,137.51,137.46,27.24]
["bitfinex","SOLUSD",1719403165452,0.04325855,137.52,137.47,18.1855]
["bitfinex","SOLUSD",1719403165760,0.04325855,137.52,137.48,0.34]
["bitfinex","SOLUSD",1719403166154,0.04325855,137.52,137.48,27.24]
["bitfinex","SOLUSD",1719403166371,0.04325855,137.52,137.48,34.5135]
["bitfinex","SOLUSD",1719403167562,0.04325855,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1719403167768,0.04325855,137.52,137.5,0.17]
["bitfinex","SOLUSD",1719403168850,0.04325855,137.52,137.49,0.17]
["bitfinex","SOLUSD",1719403169559,7.31495855,137.52,137.48,27.24]
["bitfinex","SOLUSD",1719403170774,0.04325855,137.52,137.48,27.24]
["bitfinex","SOLUSD",1719403171274,0.04325855,137.52,137.48,34.5133]
["bitfinex","SOLUSD",1719403172175,7.31495855,137.52,137.48,27.24]
["bitfinex","SOLUSD",1719403173075,0.04325855,137.52,137.46,29.5694]
["bitfinex","SOLUSD",1719403173277,0.04325855,137.52,137.47,26.9]
["bitfinex","SOLUSD",1719403173479,7.2722,137.51,137.47,26.9]
["bitfinex","SOLUSD",1719403173680,7.2722,137.51,137.48,1.45191234]
["bitfinex","SOLUSD",1719403174178,7.31505855,137.52,137.48,1.45191234]
["bitfinex","SOLUSD",1719403174377,0.04325855,137.52,137.48,1.45191234]
["bitfinex","SOLUSD",1719403174576,0.04325855,137.52,137.49,26.9]
["bitfinex","SOLUSD",1719403175180,0.04325855,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1719403175572,0.04325855,137.52,137.5,1.53439858]
["bitfinex","SOLUSD",1719403176963,0.04325855,137.52,137.48,34.1736]
["bitfinex","SOLUSD",1719403177261,0.04325855,137.52,137.49,0.34]
["bitfinex","SOLUSD",1719403182062,0.04325855,137.52,137.49,4.84233428]
["bitfinex","SOLUSD",1719403182883,0.04325855,137.52,137.49,0.34]
["bitfinex","SOLUSD",1719403183966,0.04325855,137.52,137.49,0.17]
["bitfinex","SOLUSD",1719403184167,7.31495855,137.52,137.48,26.9]
["bitfinex","SOLUSD",1719403184370,0.04325855,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1719403184587,0.04325855,137.52,137.48,34.1736]
["bitfinex","SOLUSD",1719403185468,0.04325855,137.52,137.47,25.7996]
["bitfinex","SOLUSD",1719403185663,0.04325855,137.52,137.48,27.24]
["bitfinex","SOLUSD",1719403185870,0.04325855,137.52,137.48,34.5136]
["bitfinex","SOLUSD",1719403188376,1.63868538,137.52,137.48,7.4436]
["bitfinex","SOLUSD",1719403188575,8.91038538,137.52,137.47,52.3597]
["bitfinex","SOLUSD",1719403188776,7.2725,137.51,137.46,7.6147]
["bitfinex","SOLUSD",1719403188971,8.91048538,137.52,137.47,0.34]
["bitfinex","SOLUSD",1719403189176,8.91048538,137.52,137.47,7.614]
["bitfinex","SOLUSD",1719403190571,7.2723,137.51,137.46,52.3605]
["bitfinex","SOLUSD",1719403190774,1.59542683,137.5,137.46,25.4605]
["bitfinex","SOLUSD",1719403191102,7.2723,137.51,137.46,25.4605]
["bitfinex","SOLUSD",1719403191275,7.2723,137.51,137.46,52.3605]
["bitfinex","SOLUSD",1719403194199,8.91058538,137.52,137.47,34.1742]
["bitfinex","SOLUSD",1719403194515,7.2722,137.51,137.47,26.9]
["bitfinex","SOLUSD",1719403195112,7.2722,137.51,137.48,1.55606089]
["bitfinex","SOLUSD",1719403195594,7.31505855,137.52,137.48,1.55606089]
["bitfinex","SOLUSD",1719403197505,7.31505855,137.52,137.48,2.67249503]
["bitfinex","SOLUSD",1719403199205,7.2723,137.51,137.48,2.67249503]
["bitfinex","SOLUSD",1719403201685,7.2723,137.51,137.47,26.9]
["bitfinex","SOLUSD",1719403202006,7.2723,137.51,137.46,52.3604]
["bitfinex","SOLUSD",1719403202297,7.2723,137.51,137.47,0.34]
["bitfinex","SOLUSD",1719403202601,7.2734,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1719403202803,1.59542683,137.5,137.44,26.9]
["bitfinex","SOLUSD",1719403203114,1.59542683,137.5,137.42,58.6437]
["bitfinex","SOLUSD",1719403203115,7.2746,137.47,137.42,13.3063]
["bitfinex","SOLUSD",1719403203278,7.2748,137.46,137.41,7.2772]
["bitfinex","SOLUSD",1719403203485,7.274,137.48,137.43,7.2764]
["bitfinex","SOLUSD",1719403203789,7.274,137.48,137.43,34.1764]
["bitfinex","SOLUSD",1719403204707,7.274,137.48,137.44,0.17]
["bitfinex","SOLUSD",1719403204896,7.274,137.48,137.44,0.34]
["bitfinex","SOLUSD",1719403205209,1.59542683,137.5,137.42,45.0921]
["bitfinex","SOLUSD",1719403205394,1.59542683,137.5,137.43,0.34]
["bitfinex","SOLUSD",1719403205700,18.1833,137.49,137.43,0.34]
["bitfinex","SOLUSD",1719403205902,16.3507,137.47,137.39,21.7051]
["bitfinex","SOLUSD",1719403206107,1.59542683,137.46,137.4,18.1937]
["bitfinex","SOLUSD",1719403206288,1.59542683,137.46,137.37,18.198]
["bitfinex","SOLUSD",1719403206487,7.2765,137.43,137.38,7.2787]
["bitfinex","SOLUSD",1719403206686,7.2765,137.43,137.37,52.3773]
["bitfinex","SOLUSD",1719403206905,7.2765,137.43,137.37,25.4773]
["bitfinex","SOLUSD",1719403207108,8.87242683,137.42,137.37,25.4774]
["bitfinex","SOLUSD",1719403207306,7.277,137.42,137.38,1.45500391]
["bitfinex","SOLUSD",1719403207689,1.59542683,137.45,137.38,8.73370391]
["bitfinex","SOLUSD",1719403207907,7.276,137.44,137.38,28.35500391]
["bitfinex","SOLUSD",1719403208104,1.59542683,137.46,137.39,18.196]
["bitfinex","SOLUSD",1719403208310,16.3507,137.47,137.35,51.5641]
["bitfinex","SOLUSD",1719403208311,17.94612683,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1719403208612,7.2754,137.45,137.39,7.278]
["bitfinex","SOLUSD",1719403208822,7.2755,137.45,137.4,7.4479]
["bitfinex","SOLUSD",1719403209323,17.94612683,137.47,137.41,26.9]
["bitfinex","SOLUSD",1719403209490,16.3507,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1719403209682,16.3507,137.47,137.42,25.639]
["bitfinex","SOLUSD",1719403209883,25.22052683,137.47,137.42,25.639]
["bitfinex","SOLUSD",1719403210315,23.6251,137.47,137.42,25.639]
["bitfinex","SOLUSD",1719403210490,23.6251,137.47,137.42,52.539]
["bitfinex","SOLUSD",1719403210993,16.3507,137.47,137.42,25.639]
["bitfinex","SOLUSD",1719403211193,17.94612683,137.47,137.42,25.639]
["bitfinex","SOLUSD",1719403211593,25.22042683,137.47,137.42,25.639]
["bitfinex","SOLUSD",1719403211792,23.625,137.47,137.42,25.639]
["bitfinex","SOLUSD",1719403211984,23.625,137.47,137.42,18.3623]
["bitfinex","SOLUSD",1719403213093,23.625,137.47,137.42,25.6389]
["bitfinex","SOLUSD",1719403214117,23.625,137.47,137.42,18.3623]
["bitfinex","SOLUSD",1719403214295,8.87032683,137.46,137.42,0.17]
["bitfinex","SOLUSD",1719403214497,16.3507,137.47,137.41,0.17]
["bitfinex","SOLUSD",1719403214498,8.87092683,137.45,137.41,0.17]
["bitfinex","SOLUSD",1719403214700,8.87092683,137.45,137.4,0.17]
["bitfinex","SOLUSD",1719403214903,7.2759,137.44,137.39,18.1951]
["bitfinex","SOLUSD",1719403215106,7.2763,137.44,137.38,7.2788]
["bitfinex","SOLUSD",1719403215423,7.2763,137.44,137.38,26.9]
["bitfinex","SOLUSD",1719403215628,7.2766,137.43,137.37,45.099]
["bitfinex","SOLUSD",1719403215792,7.2766,137.43,137.37,18.199]
["bitfinex","SOLUSD",1719403215793,1.59542683,137.43,137.37,18.199]
["bitfinex","SOLUSD",1719403216114,7.2773,137.42,137.37,25.4783]
["bitfinex","SOLUSD",1719403216507,8.87202683,137.43,137.38,8.44000927]
["bitfinex","SOLUSD",1719403216713,1.59542683,137.45,137.39,18.1962]
["bitfinex","SOLUSD",1719403216895,2.4344,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1719403216896,11.30472683,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1719403218219,1.59542683,137.46,137.42,25.469]
["bitfinex","SOLUSD",1719403218431,16.3507,137.47,137.42,18.1922]
["bitfinex","SOLUSD",1719403219104,16.3507,137.47,137.44,18.1894]
["bitfinex","SOLUSD",1719403219292,50.5253,137.47,137.42,52.369]
["bitfinex","SOLUSD",1719403219491,50.5253,137.47,137.43,6.54393975]
["bitfinex","SOLUSD",1719403220213,16.0703,137.5,137.43,7.2759]
["bitfinex","SOLUSD",1719403220531,0.04325855,137.52,137.5,7.2722]
["bitfinex","SOLUSD",1719403220824,0.04325855,137.52,137.51,6.25300188]
["bitfinex","SOLUSD",1719403221041,0.04325855,137.52,137.51,40.59510188]
["bitfinex","SOLUSD",1719403221622,0.04325855,137.52,137.51,34.5121]
["bitfinex","SOLUSD",1719403222202,0.04325855,137.52,137.51,39.43768767]
["bitfinex","SOLUSD",1719403222524,0.04325855,137.52,137.51,34.5121]
["bitfinex","SOLUSD",1719403223520,0.04325855,137.52,137.51,13.35827267]
["bitfinex","SOLUSD",1719403223706,0.04325855,137.52,137.51,34.5121]
["bitfinex","SOLUSD",1719403224710,0.04325855,137.52,137.51,38.32509785]
["bitfinex","SOLUSD",1719403225093,0.04325855,137.52,137.51,34.5121]
["bitfinex","SOLUSD",1719403225294,0.04325855,137.52,137.51,46.16756047]
["bitfinex","SOLUSD",1719403226025,0.04325855,137.52,137.51,40.9024]
["bitfinex","SOLUSD",1719403226209,0.04325855,137.52,137.51,40.7324]
["bitfinex","SOLUSD",1719403227746,0.04325855,137.52,137.51,40.9024]
["bitfinex","SOLUSD",1719403229823,0.04325855,137.52,137.51,0.34]
["bitfinex","SOLUSD",1719403230336,0.04325855,137.52,137.51,27.24]
["bitfinex","SOLUSD",1719403230930,0.04325855,137.52,137.51,34.5121]
["bitfinex","SOLUSD",1719403232328,0.04325855,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1719403232643,0.04325855,137.52,137.5,7.4425]
["bitfinex","SOLUSD",1719403232835,0.04325855,137.52,137.49,52.3561]
["bitfinex","SOLUSD",1719403233518,0.04325855,137.52,137.5,4.65466465]
["bitfinex","SOLUSD",1719403233918,0.04325855,137.52,137.51,8.86380113]
["bitfinex","SOLUSD",1719403234221,0.04325855,137.52,137.51,27.07]
["bitfinex","SOLUSD",1719403235031,0.04325855,137.52,137.51,0.17]
["bitfinex","SOLUSD",1719403235230,0.04325855,137.52,137.51,9.330282]
["bitfinex","SOLUSD",1719403236041,0.04325855,137.52,137.51,61.682782]
["bitfinex","SOLUSD",1719403236232,0.04325855,137.52,137.51,61.852782]
["bitfinex","SOLUSD",1719403238249,0.04325855,137.52,137.51,52.6925]
["bitfinex","SOLUSD",1719403247278,0.04325855,137.52,137.51,59.9835]
["bitfinex","SOLUSD",1719403247434,0.04325855,137.52,137.51,25.7925]
["bitfinex","SOLUSD",1719403247634,0.04325855,137.52,137.51,56.15855133]
["bitfinex","SOLUSD",1719403248073,0.04325855,137.52,137.51,52.6925]
["bitfinex","SOLUSD",1719403256781,0.04325855,137.52,137.49,25.4557]
["bitfinex","SOLUSD",1719403257089,0.04325855,137.52,137.49,18.183]
["bitfinex","SOLUSD",1719403257270,0.04325855,137.52,137.49,25.4562]
["bitfinex","SOLUSD",1719403257779,0.04325855,137.52,137.5,7.2727]
["bitfinex","SOLUSD",1719403258085,0.04325855,137.52,137.51,11.57273176]
["bitfinex","SOLUSD",1719403258860,0.04325855,137.52,137.51,29.75313176]
["bitfinex","SOLUSD",1719403259075,0.04325855,137.52,137.51,30.09313176]
["bitfinex","SOLUSD",1719403259457,0.04325855,137.52,137.51,25.6225]
["bitfinex","SOLUSD",1719403259790,0.04325855,137.52,137.51,18.1804]
["bitfinex","SOLUSD",1719403260759,0.04325855,137.52,137.5,7.2725]
["bitfinex","SOLUSD",1719403260957,0.04325855,137.52,137.49,25.796]
["bitfinex","SOLUSD",1719403261157,0.04325855,137.52,137.5,5.59675866]
["bitfinex","SOLUSD",1719403262389,0.04325855,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1719403265015,0.04325855,137.52,137.46,18.1862]
["bitfinex","SOLUSD",1719403265176,7.2727,137.5,137.44,7.2756]
["bitfinex","SOLUSD",1719403265382,7.2733,137.49,137.44,7.2756]
["bitfinex","SOLUSD",1719403265584,7.2733,137.49,137.43,45.0898]
["bitfinex","SOLUSD",1719403265585,22.7955,137.5,137.45,10.10426707]
["bitfinex","SOLUSD",1719403265785,22.7955,137.5,137.45,2.82906707]
["bitfinex","SOLUSD",1719403265986,22.7955,137.5,137.44,7.2756]
["bitfinex","SOLUSD",1719403266700,22.7955,137.5,137.43,45.0898]
["bitfinex","SOLUSD",1719403266889,22.7957,137.5,137.44,7.2753]
["bitfinex","SOLUSD",1719403267089,8.86862683,137.49,137.44,7.2753]
["bitfinex","SOLUSD",1719403268385,8.86862683,137.49,137.45,0.17]
["bitfinex","SOLUSD",1719403268581,15.5228,137.5,137.42,7.2766]
["bitfinex","SOLUSD",1719403268582,1.59542683,137.48,137.42,7.2766]
["bitfinex","SOLUSD",1719403269007,7.2746,137.47,137.42,7.2766]
["bitfinex","SOLUSD",1719403269301,7.2744,137.47,137.43,4.56548112]
["bitfinex","SOLUSD",1719403269499,36.139,137.5,137.44,25.465]
["bitfinex","SOLUSD",1719403269500,8.86862683,137.49,137.44,25.465]
["bitfinex","SOLUSD",1719403269715,26.9,137.48,137.44,25.465]
["bitfinex","SOLUSD",1719403270287,8.86872683,137.49,137.44,18.1896]
["bitfinex","SOLUSD",1719403270705,8.86912683,137.48,137.44,18.1896]
["bitfinex","SOLUSD",1719403271496,1.59542683,137.48,137.44,27.49372121]
["bitfinex","SOLUSD",1719403271709,25.23,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1719403271900,25.23,137.5,137.46,9.30294857]
["bitfinex","SOLUSD",1719403272093,26.9,137.48,137.46,9.30294857]
["bitfinex","SOLUSD",1719403273412,26.9,137.48,137.45,11.63839975]
["bitfinex","SOLUSD",1719403273718,26.9,137.48,137.46,11.63764853]
["bitfinex","SOLUSD",1719403273887,26.9,137.48,137.45,11.63845883]
["bitfinex","SOLUSD",1719403274219,26.9,137.48,137.46,11.1407625]
["bitfinex","SOLUSD",1719403274913,15.5228,137.5,137.47,9.23624116]
["bitfinex","SOLUSD",1719403275106,8.91058538,137.52,137.47,16.51014116]
["bitfinex","SOLUSD",1719403275411,1.63868538,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1719403276010,1.63868538,137.52,137.47,16.51024116]
["bitfinex","SOLUSD",1719403276217,7.31505855,137.52,137.47,16.51024116]
["bitfinex","SOLUSD",1719403277714,0.04325855,137.52,137.49,26.9]
["bitfinex","SOLUSD",1719403277923,0.04325855,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1719403278087,0.04325855,137.52,137.51,34.5121]
["bitfinex","SOLUSD",1719403278285,0.04325855,137.52,137.51,41.52673405]
["bitfinex","SOLUSD",1719403278520,0.04325855,137.52,137.51,34.5121]
["bitfinex","SOLUSD",1719403279327,0.04325855,137.52,137.51,52.6925]
["bitfinex","SOLUSD",1719403283403,0.04325855,137.52,137.51,25.6225]
["bitfinex","SOLUSD",1719403283605,0.04325855,137.52,137.51,18.3504]
["bitfinex","SOLUSD",1719403283826,0.04325855,137.52,137.51,27.07510654]
["bitfinex","SOLUSD",1719403284027,0.04325855,137.52,137.51,53.97510654]
["bitfinex","SOLUSD",1719403284328,0.04325855,137.52,137.51,59.79418365]
["bitfinex","SOLUSD",1719403284822,0.8443986,137.57,137.51,59.79418365]
["bitfinex","SOLUSD",1719403284823,0.8443986,137.57,137.56,25.4433]
["bitfinex","SOLUSD",1719403285024,0.8443986,137.57,137.56,52.3433]
["bitfinex","SOLUSD",1719403285199,0.8443986,137.57,137.53,18.1769]
["bitfinex","SOLUSD",1719403285399,0.8443986,137.57,137.56,7.2695]
["bitfinex","SOLUSD",1719403285633,0.8443986,137.57,137.56,9.64915477]
["bitfinex","SOLUSD",1719403285799,0.8443986,137.57,137.56,7.6095]
["bitfinex","SOLUSD",1719403286609,0.8443986,137.57,137.55,52.345]
["bitfinex","SOLUSD",1719403287457,0.8443986,137.57,137.56,7.2695]
["bitfinex","SOLUSD",1719403287734,0.8443986,137.57,137.56,7.6095]
["bitfinex","SOLUSD",1719403288309,0.8443986,137.57,137.56,34.3395]
["bitfinex","SOLUSD",1719403288514,0.8443986,137.57,137.56,0.17]
["bitfinex","SOLUSD",1719403289032,0.8443986,137.57,137.56,7.89151863]
["bitfinex","SOLUSD",1719403289244,0.8443986,137.57,137.56,9.34694461]
["bitfinex","SOLUSD",1719403289448,0.8443986,137.57,137.56,7.4395]
["bitfinex","SOLUSD",1719403289836,0.8443986,137.57,137.56,9.5230237]
["bitfinex","SOLUSD",1719403290214,0.8443986,137.57,137.56,7.4395]
["bitfinex","SOLUSD",1719403290432,0.8443986,137.57,137.56,10.97421739]
["bitfinex","SOLUSD",1719403290944,0.8443986,137.57,137.56,11.14421739]
["bitfinex","SOLUSD",1719403291642,0.8443986,137.57,137.56,38.04421739]
["bitfinex","SOLUSD",1719403292249,0.8443986,137.57,137.56,39.4968022]
["bitfinex","SOLUSD",1719403293947,0.8443986,137.57,137.56,34.5095]
["bitfinex","SOLUSD",1719403294320,0.8443986,137.57,137.56,41.67651453]
["bitfinex","SOLUSD",1719403295029,0.8443986,137.57,137.56,34.5095]
["bitfinex","SOLUSD",1719403295234,0.8443986,137.57,137.56,36.09150141]
["bitfinex","SOLUSD",1719403296042,0.8443986,137.57,137.56,42.02222237]
["bitfinex","SOLUSD",1719403296229,0.8443986,137.57,137.56,41.8005]
["bitfinex","SOLUSD",1719403297049,0.8443986,137.57,137.56,34.5095]
["bitfinex","SOLUSD",1719403298358,0.8443986,137.57,137.56,7.2695]
["bitfinex","SOLUSD",1719403298684,0.8443986,137.57,137.56,38.5814406]
["bitfinex","SOLUSD",1719403298825,0.8443986,137.57,137.56,41.46102852]
["bitfinex","SOLUSD",1719403299024,0.8443986,137.57,137.56,34.1695]
["bitfinex","SOLUSD",1719403299430,0.8443986,137.57,137.56,41.4605]
["bitfinex","SOLUSD",1719403299630,0.8443986,137.57,137.56,34.5095]
["bitfinex","SOLUSD",1719403299844,179.4047841,137.56,137.55,87.995]
["bitfinex","SOLUSD",1719403300026,179.4047841,137.56,137.55,215.595]
["bitfinex","SOLUSD",1719403300432,179.4047841,137.56,137.55,222.886]
["bitfinex","SOLUSD",1719403301358,179.4047841,137.56,137.55,230.156]
["bitfinex","SOLUSD",1719403301848,179.4047841,137.56,137.55,230.326]
["bitfinex","SOLUSD",1719403302061,179.4047841,137.56,137.55,230.496]
["bitfinex","SOLUSD",1719403302859,179.4047841,137.56,137.55,246.9087]
["bitfinex","SOLUSD",1719403303834,179.4047841,137.56,137.55,88.535]
["bitfinex","SOLUSD",1719403304140,179.4047841,137.56,137.55,88.6938]
["bitfinex","SOLUSD",1719403304336,179.4047841,137.56,137.55,25.4451]
["bitfinex","SOLUSD",1719403305440,179.4047841,137.56,137.55,52.3451]
["bitfinex","SOLUSD",1719403306072,179.4047841,137.56,137.55,52.6851]
["bitfinex","SOLUSD",1719403306933,179.4047841,137.56,137.55,25.7851]
["bitfinex","SOLUSD",1719403310960,179.4047841,137.56,137.55,25.4451]
["bitfinex","SOLUSD",1719403311163,179.4047841,137.56,137.55,18.1751]
["bitfinex","SOLUSD",1719403311371,179.4047841,137.56,137.53,7.2709]
["bitfinex","SOLUSD",1719403311847,0.8443986,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1719403312046,0.8443986,137.57,137.55,14.25873298]
["bitfinex","SOLUSD",1719403312256,0.8443986,137.57,137.56,7.2695]
["bitfinex","SOLUSD",1719403312668,0.8443986,137.57,137.55,6.98883298]
["bitfinex","SOLUSD",1719403312847,0.8443986,137.57,137.55,14.25863298]
["bitfinex","SOLUSD",1719403313663,0.8443986,137.57,137.56,25.4433]
["bitfinex","SOLUSD",1719403313866,0.8443986,137.57,137.56,25.6133]
["bitfinex","SOLUSD",1719403317267,0.8443986,137.57,137.54,7.2703]
["bitfinex","SOLUSD",1719403317573,0.8443986,137.57,137.53,25.6173]
["bitfinex","SOLUSD",1719403318245,8.1134986,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1719403318943,0.8443986,137.57,137.53,7.271]
["bitfinex","SOLUSD",1719403319159,2.43982543,137.57,137.53,7.271]
["bitfinex","SOLUSD",1719403320070,9.70882543,137.57,137.53,7.271]
["bitfinex","SOLUSD",1719403320372,9.70882543,137.57,137.51,25.4521]
["bitfinex","SOLUSD",1719403320373,23.1184,137.56,137.51,25.4521]
["bitfinex","SOLUSD",1719403320555,1.59542683,137.55,137.51,25.4521]
["bitfinex","SOLUSD",1719403320876,17.44412683,137.56,137.52,11.22996153]
["bitfinex","SOLUSD",1719403321082,17.44412683,137.56,137.52,15.17832471]
["bitfinex","SOLUSD",1719403322239,17.44412683,137.56,137.52,7.90672471]
["bitfinex","SOLUSD",1719403322240,24.71372683,137.56,137.52,7.90672471]
["bitfinex","SOLUSD",1719403322441,24.71372683,137.56,137.51,25.4524]
["bitfinex","SOLUSD",1719403322973,24.71382683,137.56,137.51,25.4524]
["bitfinex","SOLUSD",1719403323879,7.2717,137.52,137.48,18.1834]
["bitfinex","SOLUSD",1719403324043,7.2717,137.52,137.47,7.2739]
["bitfinex","SOLUSD",1719403324044,7.2717,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1719403324373,15.9769,137.5,137.45,18.1873]
["bitfinex","SOLUSD",1719403324548,15.9769,137.5,137.46,11.47293825]
["bitfinex","SOLUSD",1719403324752,15.9769,137.5,137.47,7.10256816]
["bitfinex","SOLUSD",1719403324986,15.9769,137.5,137.46,14.37726824]
["bitfinex","SOLUSD",1719403325496,15.9769,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1719403325983,15.9769,137.5,137.46,15.03702675]
["bitfinex","SOLUSD",1719403326690,1.59542683,137.53,137.47,27.7131979]
["bitfinex","SOLUSD",1719403326988,1.59542683,137.53,137.48,7.2734]
["bitfinex","SOLUSD",1719403327282,1.59542683,137.53,137.49,17.2376657]
["bitfinex","SOLUSD",1719403327681,15.0124,137.54,137.48,0.17]
["bitfinex","SOLUSD",1719403327890,22.283,137.54,137.5,18.1817]
["bitfinex","SOLUSD",1719403328188,15.0124,137.54,137.5,25.4543]
["bitfinex","SOLUSD",1719403328479,16.60782683,137.54,137.5,25.4543]
["bitfinex","SOLUSD",1719403328719,15.0124,137.54,137.5,18.1817]
["bitfinex","SOLUSD",1719403328991,15.0124,137.54,137.52,18.1787]
["bitfinex","SOLUSD",1719403329163,15.0124,137.54,137.51,7.2719]
["bitfinex","SOLUSD",1719403329478,15.0124,137.54,137.49,25.4546]
["bitfinex","SOLUSD",1719403329663,15.0124,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1719403329861,15.0124,137.54,137.51,4.8498675]
["bitfinex","SOLUSD",1719403330081,15.0124,137.54,137.51,12.1219675]
["bitfinex","SOLUSD",1719403330291,15.0124,137.54,137.51,18.1801]
["bitfinex","SOLUSD",1719403330589,15.0124,137.54,137.48,0.34]
["bitfinex","SOLUSD",1719403330894,15.0124,137.54,137.5,7.2724]
["bitfinex","SOLUSD",1719403331384,15.0124,137.54,137.51,5.43232633]
["bitfinex","SOLUSD",1719403331583,16.1460986,137.57,137.52,5.43233385]
["bitfinex","SOLUSD",1719403331782,16.1460986,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1719403332379,16.1460986,137.57,137.52,5.52301277]
["bitfinex","SOLUSD",1719403332380,23.4150986,137.57,137.52,12.79441277]
["bitfinex","SOLUSD",1719403332767,1.59542683,137.56,137.52,12.79441277]
["bitfinex","SOLUSD",1719403333083,23.4150986,137.57,137.52,12.79441277]
["bitfinex","SOLUSD",1719403334180,16.1460986,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1719403334598,23.4151986,137.57,137.52,12.79451277]
["bitfinex","SOLUSD",1719403335094,23.4151986,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1719403335468,23.4151986,137.57,137.52,16.74264828]
["bitfinex","SOLUSD",1719403335696,16.1460986,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1719403336397,0.8443986,137.57,137.54,13.51096944]
["bitfinex","SOLUSD",1719403337402,0.8443986,137.57,137.54,6.24046944]
["bitfinex","SOLUSD",1719403337573,0.8443986,137.57,137.54,13.51106944]
["bitfinex","SOLUSD",1719403337775,0.8443986,137.57,137.55,9.75410374]
["bitfinex","SOLUSD",1719403339488,0.8443986,137.57,137.53,25.4488]
["bitfinex","SOLUSD",1719403340092,27.5143986,137.57,137.53,25.4488]
["bitfinex","SOLUSD",1719403341321,0.8443986,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1719403341490,0.8443986,137.57,137.55,7.2697]
["bitfinex","SOLUSD",1719403341785,0.8443986,137.57,137.53,18.1778]
["bitfinex","SOLUSD",1719403342777,2.43982543,137.57,137.5,18.1805]
["bitfinex","SOLUSD",1719403343104,26.67,137.53,137.49,7.273]
["bitfinex","SOLUSD",1719403343279,26.67,137.53,137.48,52.1279]
["bitfinex","SOLUSD",1719403343479,33.9412,137.53,137.48,52.1279]
["bitfinex","SOLUSD",1719403343680,1.59542683,137.52,137.48,25.4579]
["bitfinex","SOLUSD",1719403344415,26.67,137.52,137.49,9.05732149]
["bitfinex","SOLUSD",1719403344587,1.59542683,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1719403344912,1.59542683,137.53,137.49,10.65387755]
["bitfinex","SOLUSD",1719403345222,23.6086,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1719403345508,1.59542683,137.54,137.51,10.65228585]
["bitfinex","SOLUSD",1719403345908,1.59542683,137.54,137.5,15.74589402]
["bitfinex","SOLUSD",1719403346414,0.8443986,137.57,137.51,0.17]
["bitfinex","SOLUSD",1719403346705,7.2699,137.56,137.51,16.1518]
["bitfinex","SOLUSD",1719403346905,1.59542683,137.55,137.51,16.1518]
["bitfinex","SOLUSD",1719403347114,1.59542683,137.55,137.51,34.3312]
["bitfinex","SOLUSD",1719403347288,8.86532683,137.56,137.51,34.3312]
["bitfinex","SOLUSD",1719403347908,7.2699,137.56,137.51,34.3312]
["bitfinex","SOLUSD",1719403348114,9.70902543,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1719403348413,9.70902543,137.57,137.53,8.87879372]
["bitfinex","SOLUSD",1719403348798,7.2696,137.56,137.51,25.4514]
["bitfinex","SOLUSD",1719403349714,7.2696,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1719403349906,7.2696,137.56,137.51,25.4514]
["bitfinex","SOLUSD",1719403350522,9.70902543,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1719403352819,2.43982543,137.57,137.51,25.4515]
["bitfinex","SOLUSD",1719403353116,7.2701,137.55,137.51,18.1794]
["bitfinex","SOLUSD",1719403353284,2.43982543,137.57,137.51,18.1794]
["bitfinex","SOLUSD",1719403353285,7.2697,137.56,137.51,25.4515]
["bitfinex","SOLUSD",1719403353584,1.59542683,137.55,137.51,25.4515]
["bitfinex","SOLUSD",1719403354492,7.2697,137.56,137.51,25.4515]
["bitfinex","SOLUSD",1719403354685,1.59542683,137.55,137.51,25.4515]
["bitfinex","SOLUSD",1719403354898,0.8443986,137.57,137.52,18.90563052]
["bitfinex","SOLUSD",1719403355105,9.70902543,137.57,137.52,18.90563052]
["bitfinex","SOLUSD",1719403355696,7.2696,137.56,137.52,11.63413052]
["bitfinex","SOLUSD",1719403355895,1.59542683,137.55,137.52,18.90573052]
["bitfinex","SOLUSD",1719403356098,8.86502683,137.56,137.52,18.90573052]
["bitfinex","SOLUSD",1719403356322,8.86502683,137.56,137.52,11.63413052]
["bitfinex","SOLUSD",1719403356727,1.59542683,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1719403357027,8.1135986,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1719403357028,9.70902543,137.57,137.52,16.23755029]
["bitfinex","SOLUSD",1719403357207,0.8443986,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1719403357818,0.8443986,137.57,137.55,7.27]
["bitfinex","SOLUSD",1719403358011,0.8443986,137.57,137.54,7.2704]
["bitfinex","SOLUSD",1719403359603,0.8443986,137.57,137.55,2.76949136]
["bitfinex","SOLUSD",1719403359802,0.8443986,137.57,137.56,7.2695]
["bitfinex","SOLUSD",1719403360125,0.8443986,137.57,137.56,14.40150244]
["bitfinex","SOLUSD",1719403361125,0.8443986,137.57,137.55,25.4447]
["bitfinex","SOLUSD",1719403361328,0.8443986,137.57,137.55,18.1749]
["bitfinex","SOLUSD",1719403362332,0.8443986,137.57,137.55,27.76199357]
["bitfinex","SOLUSD",1719403362544,0.8443986,137.57,137.55,35.03199357]
["bitfinex","SOLUSD",1719403362910,0.8443986,137.57,137.52,18.1778]
["bitfinex","SOLUSD",1719403363110,0.8443986,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1719403363423,0.8443986,137.57,137.54,15.86722632]
["bitfinex","SOLUSD",1719403363613,0.8443986,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1719403364317,0.8443986,137.57,137.55,10.93383298]
["bitfinex","SOLUSD",1719403365031,0.8443986,137.57,137.54,17.75197633]
["bitfinex","SOLUSD",1719403365240,0.8443986,137.57,137.55,10.26084898]
["bitfinex","SOLUSD",1719403365436,0.8443986,137.57,137.53,25.4475]
["bitfinex","SOLUSD",1719403365737,8.1133986,137.57,137.53,18.1766]
["bitfinex","SOLUSD",1719403366542,8.1133986,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1719403366735,26.68,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1719403367235,25.12692683,137.56,137.51,25.4522]
["bitfinex","SOLUSD",1719403367547,1.59542683,137.55,137.51,25.4522]
["bitfinex","SOLUSD",1719403367838,17.85732683,137.56,137.52,15.07884374]
["bitfinex","SOLUSD",1719403368025,26.68,137.55,137.52,15.07884374]
["bitfinex","SOLUSD",1719403369444,16.2619,137.56,137.52,15.07884374]
["bitfinex","SOLUSD",1719403369445,42.9419,137.56,137.52,15.07884374]
["bitfinex","SOLUSD",1719403369903,42.9419,137.56,137.52,7.2713]
["bitfinex","SOLUSD",1719403370530,23.5314,137.56,137.52,7.2713]
["bitfinex","SOLUSD",1719403371355,16.2619,137.56,137.52,7.2713]
["bitfinex","SOLUSD",1719403371538,17.85732683,137.56,137.52,14.77411848]
["bitfinex","SOLUSD",1719403373250,17.85732683,137.56,137.52,7.2713]
["bitfinex","SOLUSD",1719403373845,25.12692683,137.56,137.52,7.2713]
["bitfinex","SOLUSD",1719403374159,25.12692683,137.56,137.51,25.6222]
["bitfinex","SOLUSD",1719403375142,25.12692683,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1719403376149,8.86502683,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1719403376335,9.70902543,137.57,137.52,14.061122]
["bitfinex","SOLUSD",1719403376637,9.70902543,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1719403378336,9.70902543,137.57,137.52,10.51533174]
["bitfinex","SOLUSD",1719403378541,9.70902543,137.57,137.52,11.96703907]
["bitfinex","SOLUSD",1719403379330,9.70902543,137.57,137.51,18.3503]
["bitfinex","SOLUSD",1719403379331,0.8443986,137.57,137.53,18.1778]
["bitfinex","SOLUSD",1719403379558,0.8443986,137.57,137.54,10.93545004]
["bitfinex","SOLUSD",1719403379859,0.8443986,137.57,137.54,7.2703]
["bitfinex","SOLUSD",1719403380153,0.8443986,137.57,137.53,25.4486]
["bitfinex","SOLUSD",1719403380356,2.43982543,137.57,137.53,25.4486]
["bitfinex","SOLUSD",1719403380549,0.8443986,137.57,137.53,25.4486]
["bitfinex","SOLUSD",1719403381135,9.70882543,137.57,137.53,25.4486]
["bitfinex","SOLUSD",1719403381755,2.43982543,137.57,137.53,25.4486]
["bitfinex","SOLUSD",1719403381958,0.8443986,137.57,137.53,25.4486]
["bitfinex","SOLUSD",1719403382556,2.43982543,137.57,137.53,25.4486]
["bitfinex","SOLUSD",1719403383163,0.8443986,137.57,137.53,25.4486]
["bitfinex","SOLUSD",1719403383352,0.8443986,137.57,137.54,7.62613302]
["bitfinex","SOLUSD",1719403384161,0.8443986,137.57,137.53,18.1778]
["bitfinex","SOLUSD",1719403384365,0.8443986,137.57,137.54,9.58898291]
["bitfinex","SOLUSD",1719403384561,0.8443986,137.57,137.55,7.2699]
["bitfinex","SOLUSD",1719403384734,0.8443986,137.57,137.56,9.41855475]
["bitfinex","SOLUSD",1719403385237,0.8443986,137.57,137.56,43.53805475]
["bitfinex","SOLUSD",1719403385546,0.8443986,137.57,137.56,43.70805475]
["bitfinex","SOLUSD",1719403385860,0.8443986,137.57,137.56,50.99205475]
["bitfinex","SOLUSD",1719403386241,0.8443986,137.57,137.56,57.6912]
["bitfinex","SOLUSD",1719403386559,0.8443986,137.57,137.56,50.4072]
["bitfinex","SOLUSD",1719403386749,0.8443986,137.57,137.56,57.6912]
["bitfinex","SOLUSD",1719403387061,0.8443986,137.57,137.56,70.4072]
["bitfinex","SOLUSD",1719403387841,0.8443986,137.57,137.56,77.6912]
["bitfinex","SOLUSD",1719403388251,0.8443986,137.57,137.56,43.7272]
["bitfinex","SOLUSD",1719403388645,0.8443986,137.57,137.56,70.4072]
["bitfinex","SOLUSD",1719403388858,8.86022683,137.65,137.59,18.1688]
["bitfinex","SOLUSD",1719403388859,1.59542683,137.65,137.59,18.1688]
["bitfinex","SOLUSD",1719403389070,7.2644,137.66,137.59,18.1688]
["bitfinex","SOLUSD",1719403389071,26.68,137.64,137.61,7.2664]
["bitfinex","SOLUSD",1719403389362,26.68,137.64,137.62,3.19579265]
["bitfinex","SOLUSD",1719403389662,7.2644,137.66,137.62,3.19579265]
["bitfinex","SOLUSD",1719403390062,7.2644,137.66,137.61,25.4336]
["bitfinex","SOLUSD",1719403390844,7.2649,137.65,137.61,18.1672]
["bitfinex","SOLUSD",1719403391258,19.912,137.65,137.6,26.68]
["bitfinex","SOLUSD",1719403392174,18.1672,137.61,137.51,44.8602]
["bitfinex","SOLUSD",1719403392379,1.59542683,137.6,137.52,7.2712]
["bitfinex","SOLUSD",1719403392547,7.2686,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1719403393260,7.2681,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1719403393467,7.2681,137.59,137.53,25.4481]
["bitfinex","SOLUSD",1719403393842,8.86402683,137.58,137.53,25.4481]
["bitfinex","SOLUSD",1719403394060,7.269,137.57,137.53,18.1772]
["bitfinex","SOLUSD",1719403394369,7.269,137.57,137.52,0.34]
["bitfinex","SOLUSD",1719403394566,7.2697,137.56,137.52,0.17]
["bitfinex","SOLUSD",1719403395372,7.2697,137.56,137.5,25.4532]
["bitfinex","SOLUSD",1719403395541,7.2697,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1719403395749,7.2691,137.57,137.52,3.60579411]
["bitfinex","SOLUSD",1719403395950,7.2691,137.57,137.5,18.1807]
["bitfinex","SOLUSD",1719403396357,7.2691,137.57,137.51,5.22856695]
["bitfinex","SOLUSD",1719403396565,7.2691,137.57,137.51,0.17]
["bitfinex","SOLUSD",1719403396765,7.2691,137.57,137.51,0.34]
["bitfinex","SOLUSD",1719403397175,7.2696,137.56,137.51,0.34]
["bitfinex","SOLUSD",1719403397373,7.2702,137.55,137.51,0.34]
["bitfinex","SOLUSD",1719403397675,7.2697,137.56,137.51,7.612]
["bitfinex","SOLUSD",1719403398761,7.2691,137.57,137.51,7.612]
["bitfinex","SOLUSD",1719403399157,1.59542683,137.59,137.52,18.1783]
["bitfinex","SOLUSD",1719403399363,21.59542683,137.61,137.53,0.34]
["bitfinex","SOLUSD",1719403399566,1.59542683,137.6,137.53,0.34]
["bitfinex","SOLUSD",1719403399749,7.2688,137.58,137.53,7.611]
["bitfinex","SOLUSD",1719403400693,7.2688,137.58,137.53,0.34]
["bitfinex","SOLUSD",1719403400972,7.2688,137.58,137.53,7.6111]
["bitfinex","SOLUSD",1719403401152,1.59542683,137.6,137.54,18.1762]
["bitfinex","SOLUSD",1719403401352,7.2678,137.6,137.55,9.44951234]
["bitfinex","SOLUSD",1719403401575,7.2678,137.6,137.55,7.27]
["bitfinex","SOLUSD",1719403401769,7.2678,137.6,137.55,11.22086076]
["bitfinex","SOLUSD",1719403402678,7.2678,137.6,137.55,7.27]
["bitfinex","SOLUSD",1719403405446,8.86232683,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1719403405643,1.59542683,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1719403406068,8.86282683,137.6,137.55,7.2698]
["bitfinex","SOLUSD",1719403408074,8.86282683,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1719403408385,1.59542683,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1719403408758,8.86282683,137.6,137.55,7.2698]
["bitfinex","SOLUSD",1719403410085,8.86282683,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1719403410885,28.86232683,137.61,137.56,25.4432]
["bitfinex","SOLUSD",1719403411054,20.0,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1719403411250,1.59542683,137.62,137.55,0.34]
["bitfinex","SOLUSD",1719403411455,1.59542683,137.63,137.58,18.171]
["bitfinex","SOLUSD",1719403411767,7.2656,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1719403411966,8.86102683,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1719403412464,8.86102683,137.64,137.59,7.2676]
["bitfinex","SOLUSD",1719403413691,8.86102683,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1719403414471,1.59542683,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1719403414980,8.86072683,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1719403415193,1.59542683,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1719403415868,28.86022683,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1719403416066,7.266,137.63,137.58,25.4389]
["bitfinex","SOLUSD",1719403416375,8.86102683,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1719403417083,26.66,137.61,137.59,7.2678]
["bitfinex","SOLUSD",1719403417286,1.59542683,137.64,137.6,18.1684]
["bitfinex","SOLUSD",1719403417461,1.59542683,137.64,137.6,25.4356]
["bitfinex","SOLUSD",1719403417663,26.66,137.62,137.6,25.4356]
["bitfinex","SOLUSD",1719403418187,26.66,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1719403418479,26.66,137.62,137.6,25.4356]
["bitfinex","SOLUSD",1719403420293,1.59542683,137.64,137.6,25.4356]
["bitfinex","SOLUSD",1719403420774,8.86072683,137.64,137.6,25.4356]
["bitfinex","SOLUSD",1719403421275,1.59542683,137.64,137.6,25.4356]
["bitfinex","SOLUSD",1719403422590,1.59542683,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1719403422591,7.2659,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1719403422887,8.86092683,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1719403423092,26.66,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1719403423691,8.86092683,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1719403423876,26.66,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1719403424076,8.86092683,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1719403425368,7.266,137.63,137.58,7.4382]
["bitfinex","SOLUSD",1719403425995,7.266,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1719403426364,1.59542683,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1719403427098,7.2673,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1719403427605,26.66,137.59,137.57,7.2689]
["bitfinex","SOLUSD",1719403430370,1.59542683,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1719403431097,7.2665,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1719403431300,26.66,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1719403431899,7.266,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1719403431900,1.59542683,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1719403432087,21.59542683,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1719403432287,20.0,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1719403433196,21.59542683,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1719403435003,20.0,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1719403435192,21.59542683,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1719403436205,20.0,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1719403436409,7.2655,137.64,137.59,7.2677]
["bitfinex","SOLUSD",1719403436697,28.86122683,137.63,137.59,7.2677]
["bitfinex","SOLUSD",1719403436878,27.2658,137.63,137.58,7.2682]
["bitfinex","SOLUSD",1719403437999,7.2672,137.61,137.57,18.3412]
["bitfinex","SOLUSD",1719403438198,7.2672,137.61,137.57,18.1712]
["bitfinex","SOLUSD",1719403438905,7.2672,137.61,137.57,25.4402]
["bitfinex","SOLUSD",1719403439697,8.86202683,137.62,137.57,25.4402]
["bitfinex","SOLUSD",1719403441210,8.86202683,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1719403441410,26.66,137.6,137.58,7.2683]
["bitfinex","SOLUSD",1719403442393,26.66,137.6,137.57,25.44]
["bitfinex","SOLUSD",1719403442602,7.2665,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1719403444309,1.59542683,137.65,137.59,18.1698]
["bitfinex","SOLUSD",1719403444486,26.66,137.64,137.61,7.2665]
["bitfinex","SOLUSD",1719403444686,1.59542683,137.66,137.61,18.1671]
["bitfinex","SOLUSD",1719403444903,7.2642,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1719403445112,7.2642,137.67,137.61,18.1671]
["bitfinex","SOLUSD",1719403445113,7.2642,137.67,137.61,25.4337]
["bitfinex","SOLUSD",1719403445299,7.2644,137.66,137.61,25.4337]
["bitfinex","SOLUSD",1719403446397,7.2648,137.65,137.61,25.4337]
["bitfinex","SOLUSD",1719403447093,7.2644,137.66,137.61,25.4337]
["bitfinex","SOLUSD",1719403447688,7.264,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1719403447900,1.59542683,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1719403451412,7.2651,137.65,137.61,18.1671]
["bitfinex","SOLUSD",1719403451604,1.59542683,137.64,137.61,18.1671]
["bitfinex","SOLUSD",1719403452511,1.59542683,137.64,137.59,16.4126]
["bitfinex","SOLUSD",1719403452696,7.2659,137.63,137.58,25.4386]
["bitfinex","SOLUSD",1719403453217,1.59542683,137.62,137.58,25.4386]
["bitfinex","SOLUSD",1719403453410,1.59542683,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1719403453611,1.59542683,137.62,137.58,18.1702]
["bitfinex","SOLUSD",1719403453809,26.66,137.6,137.59,7.2676]
["bitfinex","SOLUSD",1719403454316,1.59542683,137.63,137.59,7.2676]
["bitfinex","SOLUSD",1719403454515,1.59542683,137.63,137.6,7.2673]
["bitfinex","SOLUSD",1719403455796,1.59542683,137.63,137.59,7.2677]
["bitfinex","SOLUSD",1719403456201,1.59542683,137.63,137.6,7.2673]
["bitfinex","SOLUSD",1719403456922,1.59542683,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1719403457105,26.66,137.63,137.61,7.2668]
["bitfinex","SOLUSD",1719403457422,1.59542683,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1719403457715,21.59542683,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1719403457915,28.86022683,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1719403458798,27.2648,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1719403459507,1.59542683,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1719403459715,26.66,137.62,137.6,7.2672]
["bitfinex","SOLUSD",1719403460598,1.59542683,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1719403460803,7.2644,137.66,137.61,7.2666]
["bitfinex","SOLUSD",1719403461100,1.59542683,137.65,137.61,7.2666]
["bitfinex","SOLUSD",1719403461298,35.65143478,137.7,137.64,6.4372]
["bitfinex","SOLUSD",1719403461522,2.43982543,137.71,137.67,25.4226]
["bitfinex","SOLUSD",1719403461691,0.8443986,137.71,137.68,7.263]
["bitfinex","SOLUSD",1719403461891,26.66,137.7,137.68,7.263]
["bitfinex","SOLUSD",1719403462114,0.8443986,137.71,137.68,7.263]
["bitfinex","SOLUSD",1719403462320,2.43982543,137.71,137.67,25.4226]
["bitfinex","SOLUSD",1719403463321,0.8443986,137.71,137.67,25.4226]
["bitfinex","SOLUSD",1719403463513,2.43982543,137.71,137.67,25.4226]
["bitfinex","SOLUSD",1719403464214,2.43982543,137.71,137.68,7.2628]
["bitfinex","SOLUSD",1719403464413,27.5043986,137.71,137.68,7.263]
["bitfinex","SOLUSD",1719403464598,0.8443986,137.71,137.68,7.263]
["bitfinex","SOLUSD",1719403467116,0.8443986,137.71,137.67,0.17]
["bitfinex","SOLUSD",1719403467323,0.8443986,137.71,137.69,18.1558]
["bitfinex","SOLUSD",1719403467506,0.8443986,137.71,137.7,1.45112093]
["bitfinex","SOLUSD",1719403467821,0.8443986,137.71,137.7,8.88322093]
["bitfinex","SOLUSD",1719403468119,0.8443986,137.71,137.7,40.3242]
["bitfinex","SOLUSD",1719403468303,0.8443986,137.71,137.7,13.3242]
["bitfinex","SOLUSD",1719403468613,0.8443986,137.71,137.7,13.6642]
["bitfinex","SOLUSD",1719403469610,0.8443986,137.71,137.7,40.3242]
["bitfinex","SOLUSD",1719403470329,0.8443986,137.71,137.7,47.6082]
["bitfinex","SOLUSD",1719403471391,0.8443986,137.71,137.7,13.6642]
["bitfinex","SOLUSD",1719403471598,0.8443986,137.71,137.7,40.3242]
["bitfinex","SOLUSD",1719403472729,0.8443986,137.71,137.7,47.6082]
["bitfinex","SOLUSD",1719403472900,7.2569,137.8,137.74,18.1491]
["bitfinex","SOLUSD",1719403473219,7.2569,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1719403473220,1.59542683,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1719403473722,0.8443986,137.84,137.76,21.8364]
["bitfinex","SOLUSD",1719403473931,2.43982543,137.84,137.78,18.1439]
["bitfinex","SOLUSD",1719403474800,7.2559,137.82,137.78,18.1439]
["bitfinex","SOLUSD",1719403475230,2.43982543,137.84,137.78,18.1439]
["bitfinex","SOLUSD",1719403475429,8.0995986,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1719403475596,1.59542683,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1719403475792,7.2558,137.82,137.78,18.1439]
["bitfinex","SOLUSD",1719403476017,8.85082683,137.83,137.78,25.4018]
["bitfinex","SOLUSD",1719403476211,0.8443986,137.84,137.79,7.2569]
["bitfinex","SOLUSD",1719403476422,26.66,137.83,137.79,7.2569]
["bitfinex","SOLUSD",1719403476801,26.66,137.82,137.78,0.17]
["bitfinex","SOLUSD",1719403477002,8.85122683,137.82,137.77,18.4859]
["bitfinex","SOLUSD",1719403477225,0.8443986,137.84,137.77,18.3159]
["bitfinex","SOLUSD",1719403477402,26.66,137.82,137.8,7.2568]
["bitfinex","SOLUSD",1719403477611,26.66,137.83,137.8,7.2568]
["bitfinex","SOLUSD",1719403478016,26.66,137.83,137.79,25.4005]
["bitfinex","SOLUSD",1719403478224,9.69462543,137.84,137.79,25.4005]
["bitfinex","SOLUSD",1719403478401,2.43982543,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1719403478801,9.69452543,137.84,137.79,25.4005]
["bitfinex","SOLUSD",1719403479224,7.2554,137.83,137.79,18.1433]
["bitfinex","SOLUSD",1719403479499,1.59542683,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1719403480125,1.59542683,137.82,137.77,0.17]
["bitfinex","SOLUSD",1719403480326,2.43982543,137.84,137.77,0.34]
["bitfinex","SOLUSD",1719403480628,26.66,137.82,137.79,7.2573]
["bitfinex","SOLUSD",1719403481303,26.66,137.82,137.78,25.4022]
["bitfinex","SOLUSD",1719403481504,2.43982543,137.84,137.77,7.624]
["bitfinex","SOLUSD",1719403481505,0.8443986,137.84,137.83,7.2553]
["bitfinex","SOLUSD",1719403482120,0.8443986,137.84,137.82,31.593]
["bitfinex","SOLUSD",1719403482322,0.8443986,137.84,137.83,7.2553]
["bitfinex","SOLUSD",1719403482532,0.8443986,137.84,137.83,7.5953]
["bitfinex","SOLUSD",1719403482703,0.8443986,137.84,137.83,34.2553]
["bitfinex","SOLUSD",1719403483332,0.8443986,137.84,137.83,7.5953]
["bitfinex","SOLUSD",1719403483707,0.8443986,137.84,137.83,34.2553]
["bitfinex","SOLUSD",1719403484628,0.8443986,137.84,137.83,7.5953]
["bitfinex","SOLUSD",1719403484811,0.8443986,137.84,137.83,7.2553]
["bitfinex","SOLUSD",1719403486309,0.8443986,137.84,137.82,25.3947]
["bitfinex","SOLUSD",1719403486541,27.5043986,137.84,137.82,25.3948]
["bitfinex","SOLUSD",1719403486738,27.5043986,137.84,137.81,7.2561]
["bitfinex","SOLUSD",1719403486908,26.66,137.83,137.8,7.2566]
["bitfinex","SOLUSD",1719403487225,26.66,137.83,137.81,18.1408]
["bitfinex","SOLUSD",1719403487427,0.8443986,137.84,137.82,7.2554]
["bitfinex","SOLUSD",1719403488631,0.8443986,137.84,137.83,25.3935]
["bitfinex","SOLUSD",1719403489750,0.8443986,137.84,137.83,25.5635]
["bitfinex","SOLUSD",1719403492058,0.8443986,137.84,137.8,62.9425]
["bitfinex","SOLUSD",1719403492257,0.8443986,137.84,137.8,18.1414]
["bitfinex","SOLUSD",1719403492546,0.8443986,137.84,137.81,7.2563]
["bitfinex","SOLUSD",1719403492751,2.43982543,137.84,137.8,25.3982]
["bitfinex","SOLUSD",1719403492951,0.8443986,137.84,137.8,25.3982]
["bitfinex","SOLUSD",1719403493141,0.8443986,137.84,137.8,18.1414]
["bitfinex","SOLUSD",1719403493449,2.43982543,137.84,137.8,18.1414]
["bitfinex","SOLUSD",1719403493655,2.43982543,137.84,137.8,25.3982]
["bitfinex","SOLUSD",1719403495654,0.8443986,137.84,137.81,7.2562]
["bitfinex","SOLUSD",1719403495858,26.66,137.82,137.77,18.1457]
["bitfinex","SOLUSD",1719403496029,26.66,137.79,137.77,18.1457]
["bitfinex","SOLUSD",1719403496355,26.66,137.78,137.75,13.5725]
["bitfinex","SOLUSD",1719403496931,26.66,137.78,137.76,7.2589]
["bitfinex","SOLUSD",1719403497134,26.66,137.78,137.75,7.2593]
["bitfinex","SOLUSD",1719403497439,1.59542683,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1719403497625,1.59542683,137.79,137.74,33.5871]
["bitfinex","SOLUSD",1719403497626,8.85302683,137.79,137.74,25.4086]
["bitfinex","SOLUSD",1719403497834,7.2576,137.79,137.74,25.4086]
["bitfinex","SOLUSD",1719403498355,7.258,137.78,137.74,25.4086]
["bitfinex","SOLUSD",1719403498741,7.2574,137.79,137.74,25.4086]
["bitfinex","SOLUSD",1719403499256,7.257,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1719403499453,1.59542683,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1719403499627,1.59542683,137.79,137.76,7.2589]
["bitfinex","SOLUSD",1719403499837,8.85292683,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1719403500043,7.2585,137.77,137.71,40.7492]
["bitfinex","SOLUSD",1719403500268,1.59542683,137.78,137.71,22.5961]
["bitfinex","SOLUSD",1719403500633,1.59542683,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1719403502837,1.59542683,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1719403503169,8.85202683,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1719403503739,7.2569,137.8,137.75,25.7478]
["bitfinex","SOLUSD",1719403504136,8.85302683,137.79,137.75,18.1485]
["bitfinex","SOLUSD",1719403504347,7.258,137.78,137.73,25.4117]
["bitfinex","SOLUSD",1719403504942,7.2585,137.77,137.73,25.4117]
["bitfinex","SOLUSD",1719403505175,1.59542683,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1719403505562,20.0,137.81,137.74,7.2599]
["bitfinex","SOLUSD",1719403505762,20.0,137.81,137.73,25.4117]
["bitfinex","SOLUSD",1719403506146,7.2587,137.77,137.73,18.1514]
["bitfinex","SOLUSD",1719403506347,7.2587,137.77,137.72,7.2608]
["bitfinex","SOLUSD",1719403507647,1.59542683,137.76,137.71,40.7489]
["bitfinex","SOLUSD",1719403507884,1.59542683,137.76,137.71,24.6604]
["bitfinex","SOLUSD",1719403508185,8.85462683,137.76,137.71,31.9218]
["bitfinex","SOLUSD",1719403508351,74.6739,137.8,137.73,18.1505]
["bitfinex","SOLUSD",1719403508352,1.59542683,137.79,137.73,18.1505]
["bitfinex","SOLUSD",1719403508855,7.2582,137.78,137.73,25.4109]
["bitfinex","SOLUSD",1719403509064,1.59542683,137.77,137.73,25.4109]
["bitfinex","SOLUSD",1719403509279,8.85392683,137.77,137.73,25.4109]
["bitfinex","SOLUSD",1719403509481,1.59542683,137.76,137.73,25.4109]
["bitfinex","SOLUSD",1719403509680,4.91712683,137.8,137.77,7.2583]
["bitfinex","SOLUSD",1719403509887,4.91712683,137.8,137.72,36.473]
["bitfinex","SOLUSD",1719403509888,1.59542683,137.8,137.72,36.473]
["bitfinex","SOLUSD",1719403510057,1.59542683,137.8,137.78,7.2579]
["bitfinex","SOLUSD",1719403510374,15.4324,137.82,137.79,7.2572]
["bitfinex","SOLUSD",1719403510579,15.4324,137.82,137.78,2.19108651]
["bitfinex","SOLUSD",1719403510580,15.4324,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1719403511056,1.59542683,137.83,137.8,7.2565]
["bitfinex","SOLUSD",1719403511273,0.8443986,137.84,137.81,7.2562]
["bitfinex","SOLUSD",1719403511446,2.43982543,137.84,137.81,7.2562]
["bitfinex","SOLUSD",1719403511646,2.43982543,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1719403511852,9.69452543,137.84,137.79,25.4003]
["bitfinex","SOLUSD",1719403512970,7.2553,137.83,137.79,18.1431]
["bitfinex","SOLUSD",1719403513259,1.59542683,137.82,137.79,18.1431]
["bitfinex","SOLUSD",1719403513671,8.85132683,137.82,137.77,7.2582]
["bitfinex","SOLUSD",1719403514072,1.59542683,137.81,137.77,7.2582]
["bitfinex","SOLUSD",1719403514255,1.59542683,137.81,137.78,7.2578]
["bitfinex","SOLUSD",1719403514772,1.59542683,137.81,137.79,7.2573]
["bitfinex","SOLUSD",1719403515093,1.59542683,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1719403516078,8.85082683,137.83,137.78,25.4022]
["bitfinex","SOLUSD",1719403516265,1.59542683,137.82,137.78,25.4022]
["bitfinex","SOLUSD",1719403516583,1.59542683,137.82,137.79,7.2573]
["bitfinex","SOLUSD",1719403516886,1.59542683,137.82,137.78,25.4022]
["bitfinex","SOLUSD",1719403517258,8.85122683,137.82,137.78,18.1445]
["bitfinex","SOLUSD",1719403517682,1.59542683,137.81,137.78,18.1445]
["bitfinex","SOLUSD",1719403517981,1.59542683,137.81,137.75,25.4074]
["bitfinex","SOLUSD",1719403517982,7.2572,137.8,137.75,25.4074]
["bitfinex","SOLUSD",1719403518185,1.59542683,137.79,137.75,25.4074]
["bitfinex","SOLUSD",1719403518788,1.59542683,137.79,137.76,7.2589]
["bitfinex","SOLUSD",1719403519379,8.85232683,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1719403519556,1.59542683,137.79,137.76,7.2589]
["bitfinex","SOLUSD",1719403519968,1.59542683,137.8,137.77,7.2583]
["bitfinex","SOLUSD",1719403520360,1.59542683,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1719403520680,1.59542683,137.8,137.77,7.2583]
["bitfinex","SOLUSD",1719403521067,1.59542683,137.81,137.77,25.4044]
["bitfinex","SOLUSD",1719403522656,1.59542683,137.81,137.78,7.2578]
["bitfinex","SOLUSD",1719403523169,1.59542683,137.81,137.77,25.4043]
["bitfinex","SOLUSD",1719403523482,7.2569,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1719403523660,1.59542683,137.79,137.76,7.2588]
["bitfinex","SOLUSD",1719403524389,1.59542683,137.79,137.74,18.1489]
["bitfinex","SOLUSD",1719403524556,7.2582,137.78,137.74,18.1489]
["bitfinex","SOLUSD",1719403524762,26.6,137.76,137.74,18.1489]
["bitfinex","SOLUSD",1719403525391,8.85402683,137.77,137.73,7.284]
["bitfinex","SOLUSD",1719403525576,26.6,137.75,137.73,7.284]
["bitfinex","SOLUSD",1719403525879,8.85402683,137.77,137.72,25.4135]
["bitfinex","SOLUSD",1719403526211,7.2607,137.73,137.68,6.578]
["bitfinex","SOLUSD",1719403526481,26.6,137.69,137.68,18.1577]
["bitfinex","SOLUSD",1719403526692,8.85652683,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1719403527056,1.59542683,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1719403527679,1.59542683,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1719403527883,1.59542683,137.73,137.67,18.1591]
["bitfinex","SOLUSD",1719403528264,1.59542683,137.73,137.69,7.2623]
["bitfinex","SOLUSD",1719403528467,1.59542683,137.73,137.68,6.73233396]
["bitfinex","SOLUSD",1719403528790,1.59542683,137.73,137.69,7.2623]
["bitfinex","SOLUSD",1719403531686,8.85612683,137.73,137.68,13.99533396]
["bitfinex","SOLUSD",1719403531886,1.59542683,137.72,137.68,13.99533396]
["bitfinex","SOLUSD",1719403532270,1.59542683,137.72,137.68,7.263]
["bitfinex","SOLUSD",1719403532593,8.85652683,137.72,137.68,7.263]
["bitfinex","SOLUSD",1719403532785,8.85712683,137.71,137.67,18.1591]
["bitfinex","SOLUSD",1719403532971,7.2617,137.71,137.67,18.1591]
["bitfinex","SOLUSD",1719403533171,7.2625,137.7,137.66,0.17]
["bitfinex","SOLUSD",1719403533496,19.74562683,137.74,137.66,7.6041]
["bitfinex","SOLUSD",1719403533497,7.2618,137.71,137.66,7.6041]
["bitfinex","SOLUSD",1719403533664,7.2611,137.72,137.66,18.5004]
["bitfinex","SOLUSD",1719403533869,1.59542683,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1719403534167,1.59542683,137.71,137.67,7.2635]
["bitfinex","SOLUSD",1719403534382,7.2611,137.72,137.67,7.2635]
["bitfinex","SOLUSD",1719403534691,1.59542683,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1719403535186,16.5325,137.7,137.62,18.1649]
["bitfinex","SOLUSD",1719403535392,7.2642,137.66,137.62,18.1649]
["bitfinex","SOLUSD",1719403535566,7.2642,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1719403535774,7.2639,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1719403536091,8.85972683,137.66,137.61,25.4337]
["bitfinex","SOLUSD",1719403536387,7.2643,137.66,137.61,25.4337]
["bitfinex","SOLUSD",1719403536595,7.2639,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1719403537301,1.59542683,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1719403537669,21.59542683,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1719403538090,28.85972683,137.66,137.61,25.4337]
["bitfinex","SOLUSD",1719403538395,1.59542683,137.65,137.61,25.4337]
["bitfinex","SOLUSD",1719403540595,22.7467,137.64,137.58,18.1704]
["bitfinex","SOLUSD",1719403540800,8.86132683,137.63,137.58,25.4387]
["bitfinex","SOLUSD",1719403541169,1.59542683,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1719403541695,1.59542683,137.63,137.6,7.2674]
["bitfinex","SOLUSD",1719403541989,1.59542683,137.65,137.6,18.1685]
["bitfinex","SOLUSD",1719403542377,1.59542683,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1719403542581,1.59542683,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1719403543275,1.59542683,137.65,137.6,25.4357]
["bitfinex","SOLUSD",1719403543276,8.86032683,137.65,137.6,25.4357]
["bitfinex","SOLUSD",1719403543596,1.59542683,137.64,137.6,25.4357]
["bitfinex","SOLUSD",1719403546299,8.86082683,137.64,137.6,18.1685]
["bitfinex","SOLUSD",1719403546802,1.59542683,137.63,137.6,18.1685]
["bitfinex","SOLUSD",1719403547184,1.59542683,137.63,137.56,18.1726]
["bitfinex","SOLUSD",1719403547593,8.86152683,137.63,137.58,7.2681]
["bitfinex","SOLUSD",1719403547793,1.59542683,137.62,137.58,7.2681]
["bitfinex","SOLUSD",1719403548601,8.86192683,137.62,137.58,7.2681]
["bitfinex","SOLUSD",1719403548789,1.59542683,137.61,137.58,7.2681]
["bitfinex","SOLUSD",1719403549097,1.59542683,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1719403549485,8.86252683,137.61,137.56,25.4419]
["bitfinex","SOLUSD",1719403549675,1.59542683,137.6,137.56,25.4419]
["bitfinex","SOLUSD",1719403550480,1.59542683,137.6,137.57,7.2689]
["bitfinex","SOLUSD",1719403552096,8.86292683,137.6,137.56,18.1726]
["bitfinex","SOLUSD",1719403552297,1.59542683,137.6,137.54,7.2705]
["bitfinex","SOLUSD",1719403552491,20.0,137.59,137.49,6.0177]
["bitfinex","SOLUSD",1719403552802,7.2692,137.57,137.52,25.4503]
["bitfinex","SOLUSD",1719403552988,1.59542683,137.56,137.52,25.4503]
["bitfinex","SOLUSD",1719403553392,1.59542683,137.56,137.53,7.2711]
["bitfinex","SOLUSD",1719403553699,8.86512683,137.56,137.52,25.4504]
["bitfinex","SOLUSD",1719403553931,8.86512683,137.56,137.52,18.179]
["bitfinex","SOLUSD",1719403554102,1.59542683,137.55,137.52,18.179]
["bitfinex","SOLUSD",1719403554577,1.59542683,137.55,137.52,25.4506]
["bitfinex","SOLUSD",1719403555104,1.59542683,137.56,137.52,25.4506]
["bitfinex","SOLUSD",1719403555317,16.74542683,137.56,137.49,25.4547]
["bitfinex","SOLUSD",1719403555500,7.2707,137.54,137.49,25.4547]
["bitfinex","SOLUSD",1719403555676,1.59542683,137.53,137.49,25.4548]
["bitfinex","SOLUSD",1719403555875,1.59542683,137.53,137.51,7.2717]
["bitfinex","SOLUSD",1719403556104,1.59542683,137.55,137.51,7.2717]
["bitfinex","SOLUSD",1719403557912,8.86542683,137.55,137.51,7.2717]
["bitfinex","SOLUSD",1719403558205,1.59542683,137.54,137.49,18.1818]
["bitfinex","SOLUSD",1719403558693,1.59542683,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1719403559098,1.59542683,137.55,137.52,7.2714]
["bitfinex","SOLUSD",1719403559289,1.59542683,137.55,137.51,25.4524]
["bitfinex","SOLUSD",1719403560508,1.59542683,137.55,137.48,0.17]
["bitfinex","SOLUSD",1719403560704,1.59542683,137.55,137.53,18.1776]
["bitfinex","SOLUSD",1719403560882,1.59542683,137.57,137.54,7.2701]
["bitfinex","SOLUSD",1719403561078,1.59542683,137.57,137.53,18.1776]
["bitfinex","SOLUSD",1719403561306,7.27,137.56,137.51,7.2717]
["bitfinex","SOLUSD",1719403561491,1.59542683,137.55,137.51,7.2717]
["bitfinex","SOLUSD",1719403562504,1.59542683,137.55,137.5,25.4537]
["bitfinex","SOLUSD",1719403562505,28.86572683,137.55,137.5,25.4537]
["bitfinex","SOLUSD",1719403562718,1.59542683,137.54,137.52,7.2714]
["bitfinex","SOLUSD",1719403564105,1.59542683,137.54,137.51,7.272]
["bitfinex","SOLUSD",1719403566310,1.59542683,137.54,137.5,18.1812]
["bitfinex","SOLUSD",1719403566515,8.86622683,137.54,137.5,25.4538]
["bitfinex","SOLUSD",1719403566720,7.2702,137.55,137.5,25.4538]
["bitfinex","SOLUSD",1719403567015,1.59542683,137.54,137.5,25.4538]
["bitfinex","SOLUSD",1719403568595,20.0,137.59,137.52,7.2716]
["bitfinex","SOLUSD",1719403568794,1.59542683,137.57,137.49,36.5347]
["bitfinex","SOLUSD",1719403569002,1.59542683,137.57,137.5,1.62101993]
["bitfinex","SOLUSD",1719403569301,1.59542683,137.57,137.54,18.1761]
["bitfinex","SOLUSD",1719403569507,21.59542683,137.57,137.54,18.1761]
["bitfinex","SOLUSD",1719403570116,21.59542683,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1719403570318,1.59542683,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1719403570899,1.59542683,137.56,137.51,18.1792]
["bitfinex","SOLUSD",1719403571095,7.2704,137.55,137.51,7.272]
["bitfinex","SOLUSD",1719403571430,1.59542683,137.54,137.51,7.272]
["bitfinex","SOLUSD",1719403571798,7.2696,137.56,137.51,7.272]
["bitfinex","SOLUSD",1719403572012,1.59542683,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1719403572211,7.2686,137.58,137.52,18.1786]
["bitfinex","SOLUSD",1719403572523,1.59542683,137.58,137.54,25.4463]
["bitfinex","SOLUSD",1719403572932,1.59542683,137.58,137.55,7.2699]
["bitfinex","SOLUSD",1719403573417,1.59542683,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1719403573908,1.59542683,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1719403577230,18.08232683,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1719403577533,25.34972683,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1719403581114,25.34972683,137.6,137.54,18.1761]
["bitfinex","SOLUSD",1719403581115,18.08232683,137.6,137.53,7.271]
["bitfinex","SOLUSD",1719403581317,26.67,137.57,137.53,7.271]
["bitfinex","SOLUSD",1719403581517,28.26542683,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1719403581739,28.26542683,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1719403581931,26.67,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1719403582130,26.67,137.57,137.54,7.2704]
["bitfinex","SOLUSD",1719403582434,26.67,137.57,137.55,7.27]
["bitfinex","SOLUSD",1719403582618,1.59542683,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1719403582827,26.67,137.58,137.56,7.2695]
["bitfinex","SOLUSD",1719403583912,282.79965613,137.65,137.57,18.1725]
["bitfinex","SOLUSD",1719403584138,7.2659,137.63,137.58,4.79647396]
["bitfinex","SOLUSD",1719403584312,3.3217,137.65,137.58,4.79647396]
["bitfinex","SOLUSD",1719403584313,15.6066,137.67,137.6,26.67]
["bitfinex","SOLUSD",1719403584522,26.67,137.65,137.63,7.2655]
["bitfinex","SOLUSD",1719403584715,28.26542683,137.65,137.63,7.2655]
["bitfinex","SOLUSD",1719403585031,28.26542683,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1719403585736,1.59542683,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1719403586640,21.59542683,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1719403587221,7.2651,137.65,137.61,18.1668]
["bitfinex","SOLUSD",1719403587435,1.59542683,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1719403587625,8.86102683,137.64,137.59,7.2677]
["bitfinex","SOLUSD",1719403587829,8.86102683,137.64,137.58,33.5548]
["bitfinex","SOLUSD",1719403588027,8.86102683,137.64,137.58,25.4382]
["bitfinex","SOLUSD",1719403588028,7.2661,137.63,137.58,25.4382]
["bitfinex","SOLUSD",1719403588228,1.59542683,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1719403589733,1.59542683,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1719403591135,1.59542683,137.63,137.6,7.2673]
["bitfinex","SOLUSD",1719403591639,1.59542683,137.63,137.58,18.1701]
["bitfinex","SOLUSD",1719403591640,15.6088,137.62,137.54,15.3072]
["bitfinex","SOLUSD",1719403591940,15.6088,137.62,137.52,6.5234]
["bitfinex","SOLUSD",1719403591941,7.2675,137.6,137.56,7.2692]
["bitfinex","SOLUSD",1719403592154,8.86342683,137.59,137.55,18.1742]
["bitfinex","SOLUSD",1719403592817,20.0,137.58,137.53,7.2709]
["bitfinex","SOLUSD",1719403593032,1.59542683,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1719403593341,1.59542683,137.57,137.52,18.1778]
["bitfinex","SOLUSD",1719403593342,1.59542683,137.57,137.54,25.4465]
["bitfinex","SOLUSD",1719403593916,28.86412683,137.58,137.54,25.4465]
["bitfinex","SOLUSD",1719403594137,1.59542683,137.57,137.54,25.4465]
["bitfinex","SOLUSD",1719403594347,1.59542683,137.57,137.53,7.2707]
["bitfinex","SOLUSD",1719403594834,1.59542683,137.57,137.53,25.4484]
["bitfinex","SOLUSD",1719403595339,7.2696,137.56,137.51,7.2716]
["bitfinex","SOLUSD",1719403595543,1.59542683,137.55,137.5,18.1807]
["bitfinex","SOLUSD",1719403596444,1.59542683,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1719403596739,21.59542683,137.56,137.52,25.4504]
["bitfinex","SOLUSD",1719403597521,7.2701,137.55,137.51,7.272]
["bitfinex","SOLUSD",1719403597850,1.59542683,137.54,137.51,7.272]
["bitfinex","SOLUSD",1719403598974,8.86632683,137.54,137.49,25.455]
["bitfinex","SOLUSD",1719403599123,8.86632683,137.54,137.49,18.1819]
["bitfinex","SOLUSD",1719403599536,1.59542683,137.54,137.5,7.2723]
["bitfinex","SOLUSD",1719403599838,21.59542683,137.54,137.5,7.2723]
["bitfinex","SOLUSD",1719403601154,28.86602683,137.54,137.49,25.4549]
["bitfinex","SOLUSD",1719403601339,21.59542683,137.54,137.46,18.1858]
["bitfinex","SOLUSD",1719403601655,7.2721,137.52,137.47,7.2739]
["bitfinex","SOLUSD",1719403601826,21.59542683,137.51,137.47,7.2739]
["bitfinex","SOLUSD",1719403604747,28.86762683,137.51,137.47,7.2739]
["bitfinex","SOLUSD",1719403604950,1.59542683,137.5,137.47,7.2739]
["bitfinex","SOLUSD",1719403605648,1.59542683,137.5,137.46,18.1858]
["bitfinex","SOLUSD",1719403605839,1.59542683,137.5,137.44,22.2949]
["bitfinex","SOLUSD",1719403605840,1.59542683,137.5,137.43,18.1907]
["bitfinex","SOLUSD",1719403606043,7.2745,137.47,137.43,18.1907]
["bitfinex","SOLUSD",1719403606244,21.59542683,137.46,137.43,18.1907]
["bitfinex","SOLUSD",1719403606470,1.59542683,137.45,137.43,18.1907]
["bitfinex","SOLUSD",1719403606750,1.59542683,137.45,137.42,7.2767]
["bitfinex","SOLUSD",1719403607341,1.59542683,137.45,137.43,7.2764]
["bitfinex","SOLUSD",1719403607538,1.59542683,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1719403607839,7.2739,137.48,137.44,7.2759]
["bitfinex","SOLUSD",1719403607840,21.59542683,137.47,137.44,7.2759]
["bitfinex","SOLUSD",1719403608630,1.59542683,137.46,137.45,7.2752]
["bitfinex","SOLUSD",1719403608964,1.59542683,137.47,137.44,25.4654]
["bitfinex","SOLUSD",1719403611644,1.59542683,137.47,137.44,18.1897]
["bitfinex","SOLUSD",1719403611849,8.86972683,137.47,137.44,18.1897]
["bitfinex","SOLUSD",1719403612059,20.0,137.46,137.44,18.1897]
["bitfinex","SOLUSD",1719403612354,1.59542683,137.45,137.41,25.4697]
["bitfinex","SOLUSD",1719403612561,27.2748,137.46,137.41,25.4697]
["bitfinex","SOLUSD",1719403612562,20.0,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1719403612764,21.59542683,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1719403613461,1.59542683,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1719403614664,1.59542683,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1719403617458,1.59542683,137.46,137.42,18.1911]
["bitfinex","SOLUSD",1719403617670,1.59542683,137.46,137.44,25.4651]
["bitfinex","SOLUSD",1719403617873,26.72,137.45,137.44,25.4651]
["bitfinex","SOLUSD",1719403618060,26.72,137.45,137.43,7.2762]
["bitfinex","SOLUSD",1719403619246,1.59542683,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1719403620052,21.59542683,137.47,137.45,7.2753]
["bitfinex","SOLUSD",1719403620358,48.31542683,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1719403621255,21.59542683,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1719403621862,28.86982683,137.47,137.43,25.4672]
["bitfinex","SOLUSD",1719403622062,26.72,137.45,137.43,25.4672]
["bitfinex","SOLUSD",1719403622252,28.86982683,137.47,137.43,25.4672]
["bitfinex","SOLUSD",1719403622253,1.59542683,137.46,137.43,25.4672]
["bitfinex","SOLUSD",1719403624555,1.59542683,137.46,137.41,18.1936]
["bitfinex","SOLUSD",1719403624756,1.59542683,137.46,137.43,7.2761]
["bitfinex","SOLUSD",1719403624951,7.2739,137.48,137.43,25.4671]
["bitfinex","SOLUSD",1719403625150,21.59542683,137.47,137.43,25.4671]
["bitfinex","SOLUSD",1719403625668,21.59542683,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1719403625669,48.31542683,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1719403627067,55.58982683,137.47,137.43,25.4672]
["bitfinex","SOLUSD",1719403627260,26.72,137.46,137.43,25.4672]
["bitfinex","SOLUSD",1719403627476,1.59542683,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1719403627775,8.86832683,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1719403627988,46.72,137.49,137.46,7.2746]
["bitfinex","SOLUSD",1719403628148,1.59542683,137.48,137.46,7.2746]
["bitfinex","SOLUSD",1719403628846,1.59542683,137.48,137.45,25.4635]
["bitfinex","SOLUSD",1719403629774,28.31542683,137.48,137.45,25.4635]
["bitfinex","SOLUSD",1719403629948,8.86922683,137.48,137.44,7.2756]
["bitfinex","SOLUSD",1719403630757,8.86922683,137.48,137.41,18.1936]
["bitfinex","SOLUSD",1719403630758,7.2759,137.44,137.41,18.1936]
["bitfinex","SOLUSD",1719403630985,1.59542683,137.46,137.41,18.1936]
["bitfinex","SOLUSD",1719403631684,7.2755,137.45,137.41,25.4708]
["bitfinex","SOLUSD",1719403631974,1.59542683,137.45,137.41,18.1936]
["bitfinex","SOLUSD",1719403632175,1.59542683,137.45,137.43,7.276]
["bitfinex","SOLUSD",1719403632349,21.59542683,137.45,137.43,7.276]
["bitfinex","SOLUSD",1719403633174,20.0,137.45,137.43,7.276]
["bitfinex","SOLUSD",1719403633375,21.59542683,137.46,137.43,7.276]
["bitfinex","SOLUSD",1719403634387,21.59542683,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1719403635063,1.59542683,137.45,137.42,25.468]
["bitfinex","SOLUSD",1719403635260,1.59542683,137.45,137.41,7.2771]
["bitfinex","SOLUSD",1719403635261,26.72,137.44,137.41,7.2771]
["bitfinex","SOLUSD",1719403636376,26.72,137.44,137.41,25.4707]
["bitfinex","SOLUSD",1719403636876,1.59542683,137.43,137.41,25.4707]
["bitfinex","SOLUSD",1719403637184,1.59542683,137.45,137.42,7.2768]
["bitfinex","SOLUSD",1719403638983,1.59542683,137.45,137.43,7.2762]
["bitfinex","SOLUSD",1719403639354,1.59542683,137.48,137.45,7.2753]
["bitfinex","SOLUSD",1719403639555,1.59542683,137.48,137.46,7.2743]
["bitfinex","SOLUSD",1719403639778,1.59542683,137.48,137.46,25.4613]
["bitfinex","SOLUSD",1719403640583,1.59542683,137.48,137.46,18.187]
["bitfinex","SOLUSD",1719403640960,1.59542683,137.48,137.45,7.2751]
["bitfinex","SOLUSD",1719403643588,1.59542683,137.48,137.43,18.1898]
["bitfinex","SOLUSD",1719403643963,7.2748,137.46,137.43,18.1898]
["bitfinex","SOLUSD",1719403644170,8.86952683,137.48,137.43,25.4661]
["bitfinex","SOLUSD",1719403644766,7.2744,137.47,137.43,25.4661]
["bitfinex","SOLUSD",1719403644975,1.59542683,137.46,137.43,25.4661]
["bitfinex","SOLUSD",1719403646076,1.59542683,137.46,137.43,18.1898]
["bitfinex","SOLUSD",1719403646469,1.59542683,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1719403646671,21.59542683,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1719403647695,21.59542683,137.49,137.45,18.1881]
["bitfinex","SOLUSD",1719403648001,21.59542683,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1719403648222,15.1691,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1719403648496,28.31542683,137.53,137.49,25.4556]
["bitfinex","SOLUSD",1719403648698,20.0,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1719403649000,1.59542683,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1719403649176,1.59542683,137.53,137.49,25.4556]
["bitfinex","SOLUSD",1719403649573,1.59542683,137.53,137.5,7.2725]
["bitfinex","SOLUSD",1719403649900,20.0,137.54,137.51,7.2718]
["bitfinex","SOLUSD",1719403650465,21.59542683,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1719403650899,21.59542683,137.55,137.51,25.4523]
["bitfinex","SOLUSD",1719403651599,28.86562683,137.55,137.51,25.4523]
["bitfinex","SOLUSD",1719403653592,28.86562683,137.55,137.51,31.3451697]
["bitfinex","SOLUSD",1719403654776,21.59542683,137.55,137.51,31.3451697]
["bitfinex","SOLUSD",1719403654980,28.86562683,137.55,137.51,31.3451697]
["bitfinex","SOLUSD",1719403655894,28.86562683,137.55,137.51,25.4523]
["bitfinex","SOLUSD",1719403657102,8.86482683,137.57,137.51,18.1803]
["bitfinex","SOLUSD",1719403657307,20.0,137.56,137.53,7.2708]
["bitfinex","SOLUSD",1719403657913,27.2697,137.56,137.52,33.9914]
["bitfinex","SOLUSD",1719403658073,27.2697,137.56,137.52,26.72]
["bitfinex","SOLUSD",1719403658276,27.2697,137.56,137.51,52.1722]
["bitfinex","SOLUSD",1719403658908,1.59542683,137.55,137.51,52.1722]
["bitfinex","SOLUSD",1719403659610,8.86552683,137.55,137.51,52.1722]
["bitfinex","SOLUSD",1719403660793,1.59542683,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1719403660993,1.59542683,137.55,137.49,7.284]
["bitfinex","SOLUSD",1719403660994,7.2712,137.53,137.49,25.4561]
["bitfinex","SOLUSD",1719403661201,26.72,137.53,137.49,18.183]
["bitfinex","SOLUSD",1719403661412,26.72,137.53,137.49,25.456]
["bitfinex","SOLUSD",1719403661585,28.31542683,137.53,137.49,25.456]
["bitfinex","SOLUSD",1719403662212,1.59542683,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1719403662382,21.59542683,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1719403662581,21.59542683,137.54,137.51,7.2718]
["bitfinex","SOLUSD",1719403663416,28.86622683,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1719403663580,8.86692683,137.53,137.49,18.183]
["bitfinex","SOLUSD",1719403663989,1.59542683,137.53,137.49,25.4559]
["bitfinex","SOLUSD",1719403664511,26.72,137.5,137.46,25.4606]
["bitfinex","SOLUSD",1719403664688,1.59542683,137.49,137.46,25.4606]
["bitfinex","SOLUSD",1719403664889,21.59542683,137.5,137.46,18.186]
["bitfinex","SOLUSD",1719403665084,21.59542683,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1719403665417,48.31542683,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1719403667512,48.31542683,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1719403670005,48.31542683,137.5,137.47,7.274]
["bitfinex","SOLUSD",1719403671309,21.59542683,137.5,137.47,7.274]
["bitfinex","SOLUSD",1719403671483,28.86832683,137.5,137.46,25.4607]
["bitfinex","SOLUSD",1719403671689,1.59542683,137.49,137.46,25.4607]
["bitfinex","SOLUSD",1719403672085,7.2743,137.47,137.43,25.4665]
["bitfinex","SOLUSD",1719403672286,7.2743,137.47,137.43,18.1902]
["bitfinex","SOLUSD",1719403672287,26.72,137.45,137.43,18.1902]
["bitfinex","SOLUSD",1719403672499,28.31542683,137.45,137.43,18.1902]
["bitfinex","SOLUSD",1719403672911,28.31542683,137.45,137.43,25.4666]
["bitfinex","SOLUSD",1719403675617,28.31542683,137.45,137.43,18.1902]
["bitfinex","SOLUSD",1719403677523,28.31542683,137.45,137.43,25.4664]
["bitfinex","SOLUSD",1719403677823,1.59542683,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1719403678211,21.59542683,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1719403678413,21.59542683,137.45,137.43,25.4664]
["bitfinex","SOLUSD",1719403679221,21.59542683,137.45,137.43,18.1902]
["bitfinex","SOLUSD",1719403679427,1.59542683,137.45,137.43,18.1902]
["bitfinex","SOLUSD",1719403680042,1.59542683,137.45,137.43,25.4665]
["bitfinex","SOLUSD",1719403680703,1.59542683,137.45,137.43,18.1902]
["bitfinex","SOLUSD",1719403681099,28.31542683,137.45,137.43,18.1902]
["bitfinex","SOLUSD",1719403682113,28.31542683,137.45,137.41,7.2772]
["bitfinex","SOLUSD",1719403682924,28.31542683,137.45,137.4,54.5827]
["bitfinex","SOLUSD",1719403682925,27.2759,137.44,137.4,25.4715]
["bitfinex","SOLUSD",1719403683117,1.59542683,137.43,137.4,25.4715]
["bitfinex","SOLUSD",1719403684058,1.59542683,137.43,137.37,19.0423986]
["bitfinex","SOLUSD",1719403684329,1.59542683,137.43,137.37,0.8443986]
["bitfinex","SOLUSD",1719403684330,26.72,137.38,137.37,0.8443986]
["bitfinex","SOLUSD",1719403684831,8.87322683,137.41,137.37,0.8443986]
["bitfinex","SOLUSD",1719403685011,27.2781,137.4,137.37,0.8443986]
["bitfinex","SOLUSD",1719403685330,26.72,137.38,137.37,0.8443986]
["bitfinex","SOLUSD",1719403685718,1.59542683,137.39,137.37,0.8443986]
["bitfinex","SOLUSD",1719403686645,26.72,137.4,137.37,0.8443986]
["bitfinex","SOLUSD",1719403686817,21.59542683,137.39,137.37,8.1238986]
["bitfinex","SOLUSD",1719403687646,20.0,137.39,137.37,8.1238986]
["bitfinex","SOLUSD",1719403687947,21.59542683,137.39,137.37,8.1238986]
["bitfinex","SOLUSD",1719403688132,16.2723,137.42,137.38,18.1968]
["bitfinex","SOLUSD",1719403688450,26.72,137.42,137.4,18.1948]
["bitfinex","SOLUSD",1719403688663,26.72,137.43,137.4,25.4726]
["bitfinex","SOLUSD",1719403688941,21.59542683,137.42,137.4,25.4726]
["bitfinex","SOLUSD",1719403689339,20.0,137.42,137.4,25.4726]
["bitfinex","SOLUSD",1719403689535,26.72,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1719403689729,1.59542683,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1719403689927,21.59542683,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1719403691346,21.59542683,137.44,137.37,19.0424986]
["bitfinex","SOLUSD",1719403691641,7.2771,137.42,137.37,26.3219986]
["bitfinex","SOLUSD",1719403691844,21.59542683,137.41,137.38,7.2789]
["bitfinex","SOLUSD",1719403692348,48.31542683,137.41,137.38,7.2789]
["bitfinex","SOLUSD",1719403692721,28.87302683,137.41,137.37,19.0424986]
["bitfinex","SOLUSD",1719403692923,8.87342683,137.4,137.37,19.0424986]
["bitfinex","SOLUSD",1719403693136,1.59542683,137.4,137.37,19.0424986]
["bitfinex","SOLUSD",1719403693334,8.87352683,137.4,137.37,19.0424986]
["bitfinex","SOLUSD",1719403693541,1.59542683,137.39,137.37,19.0424986]
["bitfinex","SOLUSD",1719403693731,1.59542683,137.39,137.37,26.3219986]
["bitfinex","SOLUSD",1719403693936,1.59542683,137.4,137.37,26.3219986]
["bitfinex","SOLUSD",1719403694131,1.59542683,137.4,137.37,19.0424986]
["bitfinex","SOLUSD",1719403694331,8.87352683,137.4,137.37,19.0424986]
["bitfinex","SOLUSD",1719403694535,1.59542683,137.39,137.37,19.0424986]
["bitfinex","SOLUSD",1719403695348,21.59542683,137.39,137.37,0.8443986]
["bitfinex","SOLUSD",1719403696061,1.59542683,137.38,137.37,8.1238986]
["bitfinex","SOLUSD",1719403696258,1.59542683,137.38,137.37,8.1239986]
["bitfinex","SOLUSD",1719403696578,1.59542683,137.39,137.37,0.8443986]
["bitfinex","SOLUSD",1719403697146,8.87402683,137.39,137.37,0.8443986]
["bitfinex","SOLUSD",1719403698156,1.59542683,137.39,137.37,0.8443986]
["bitfinex","SOLUSD",1719403701035,8.87422683,137.39,137.37,0.8443986]
["bitfinex","SOLUSD",1719403701226,27.279,137.38,137.37,0.8443986]
["bitfinex","SOLUSD",1719403701957,20.0,137.38,137.37,0.8443986]
["bitfinex","SOLUSD",1719403702638,7.2762,137.44,137.4,7.2777]
["bitfinex","SOLUSD",1719403702835,28.87222683,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1719403703033,1.59542683,137.42,137.38,18.1965]
["bitfinex","SOLUSD",1719403703254,19.78412683,137.45,137.37,0.8443986]
["bitfinex","SOLUSD",1719403703550,7.2783,137.4,137.37,0.8443986]
["bitfinex","SOLUSD",1719403704349,21.59542683,137.39,137.37,0.8443986]
["bitfinex","SOLUSD",1719403704539,28.87402683,137.39,137.37,0.8443986]
["bitfinex","SOLUSD",1719403704741,1.59542683,137.38,137.37,0.8443986]
["bitfinex","SOLUSD",1719403705839,1.59542683,137.38,137.37,8.1239986]
["bitfinex","SOLUSD",1719403706242,1.59542683,137.39,137.37,8.1239986]
["bitfinex","SOLUSD",1719403707154,1.59542683,137.39,137.37,0.8443986]
["bitfinex","SOLUSD",1719403707357,1.59542683,137.39,137.37,8.1238986]
["bitfinex","SOLUSD",1719403708554,1.59542683,137.39,137.37,0.8443986]
["bitfinex","SOLUSD",1719403710862,8.87432683,137.39,137.37,0.8443986]
["bitfinex","SOLUSD",1719403711333,27.279,137.38,137.37,0.8443986]
["bitfinex","SOLUSD",1719403712239,28.87442683,137.38,137.37,0.8443986]
["bitfinex","SOLUSD",1719403714543,1.59542683,137.33,137.31,18.2057]
["bitfinex","SOLUSD",1719403716643,8.87722683,137.33,137.29,22.6319]
["bitfinex","SOLUSD",1719403716843,1.59542683,137.32,137.3,7.2832]
["bitfinex","SOLUSD",1719403718465,20.0,137.34,137.3,18.2081]
["bitfinex","SOLUSD",1719403718653,21.59542683,137.35,137.32,7.2819]
["bitfinex","SOLUSD",1719403718834,48.36542683,137.35,137.31,25.4881]
["bitfinex","SOLUSD",1719403719037,48.36542683,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1719403719954,55.64602683,137.35,137.31,25.4882]
["bitfinex","SOLUSD",1719403720871,48.36542683,137.35,137.31,25.4882]
["bitfinex","SOLUSD",1719403722550,55.64612683,137.35,137.31,25.4882]
["bitfinex","SOLUSD",1719403722945,0.17,137.38,137.33,18.2041]
["bitfinex","SOLUSD",1719403722946,7.2793,137.38,137.33,18.2041]
["bitfinex","SOLUSD",1719403723155,1.59542683,137.37,137.34,7.2809]
["bitfinex","SOLUSD",1719403723346,21.59542683,137.37,137.34,7.2809]
["bitfinex","SOLUSD",1719403724570,28.87502683,137.37,137.33,25.4855]
["bitfinex","SOLUSD",1719403724868,1.59542683,137.36,137.33,25.4855]
["bitfinex","SOLUSD",1719403725443,1.59542683,137.36,137.33,18.2041]
["bitfinex","SOLUSD",1719403725953,1.59542683,137.38,137.33,18.2041]
["bitfinex","SOLUSD",1719403726374,7.2802,137.36,137.33,18.2041]
["bitfinex","SOLUSD",1719403727447,1.59542683,137.35,137.33,18.2041]
["bitfinex","SOLUSD",1719403727943,7.2799,137.37,137.33,25.4858]
["bitfinex","SOLUSD",1719403728139,21.59542683,137.36,137.33,25.4858]
["bitfinex","SOLUSD",1719403728343,1.59542683,137.35,137.33,25.4858]
["bitfinex","SOLUSD",1719403728668,1.59542683,137.35,137.33,18.2041]
["bitfinex","SOLUSD",1719403728875,1.59542683,137.35,137.32,7.282]
["bitfinex","SOLUSD",1719403733270,1.59542683,137.35,137.33,7.2817]
["bitfinex","SOLUSD",1719403733452,1.59542683,137.36,137.33,7.2817]
["bitfinex","SOLUSD",1719403734267,21.59542683,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1719403734581,1.59542683,137.35,137.33,7.2816]
["bitfinex","SOLUSD",1719403734779,7.2814,137.34,137.3,7.2829]
["bitfinex","SOLUSD",1719403734958,1.59542683,137.33,137.3,7.2829]
["bitfinex","SOLUSD",1719403735277,21.59542683,137.33,137.3,7.2829]
["bitfinex","SOLUSD",1719403735463,1.59542683,137.32,137.3,7.2829]
["bitfinex","SOLUSD",1719403735968,1.59542683,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1719403736356,1.59542683,137.33,137.31,7.2827]
["bitfinex","SOLUSD",1719403737564,1.59542683,137.33,137.3,7.2831]
["bitfinex","SOLUSD",1719403739465,1.59542683,137.33,137.31,7.2827]
["bitfinex","SOLUSD",1719403740553,1.59542683,137.33,137.3,7.283]
["bitfinex","SOLUSD",1719403741660,1.59542683,137.33,137.31,7.2827]
["bitfinex","SOLUSD",1719403743595,21.59542683,137.34,137.32,7.2822]
["bitfinex","SOLUSD",1719403743755,1.59542683,137.34,137.32,7.2822]
["bitfinex","SOLUSD",1719403743962,21.59542683,137.35,137.33,7.2813]
["bitfinex","SOLUSD",1719403744164,1.59542683,137.35,137.32,52.2576]
["bitfinex","SOLUSD",1719403744462,21.59542683,137.35,137.32,25.4876]
["bitfinex","SOLUSD",1719403745860,1.59542683,137.39,137.34,18.2028]
["bitfinex","SOLUSD",1719403746072,35.64392683,137.39,137.35,7.2803]
["bitfinex","SOLUSD",1719403746253,20.0,137.38,137.35,34.0503]
["bitfinex","SOLUSD",1719403746581,1.59542683,137.37,137.34,52.2538]
["bitfinex","SOLUSD",1719403746772,1.59542683,137.37,137.34,25.4838]
["bitfinex","SOLUSD",1719403748385,8.87522683,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1719403748583,20.0,137.36,137.33,7.2817]
["bitfinex","SOLUSD",1719403748882,1.59542683,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1719403752267,8.87612683,137.35,137.31,25.4881]
["bitfinex","SOLUSD",1719403752881,1.59542683,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1719403753263,1.59542683,137.35,137.31,18.2056]
["bitfinex","SOLUSD",1719403753586,7.2816,137.34,137.29,7.2834]
["bitfinex","SOLUSD",1719403753884,21.59542683,137.33,137.29,7.2834]
["bitfinex","SOLUSD",1719403754060,21.59542683,137.33,137.3,18.2075]
["bitfinex","SOLUSD",1719403754260,1.59542683,137.32,137.3,18.2075]
["bitfinex","SOLUSD",1719403754481,1.59542683,137.32,137.31,7.2822]
["bitfinex","SOLUSD",1719403755369,1.59542683,137.33,137.31,7.2822]
["bitfinex","SOLUSD",1719403756389,1.59542683,137.34,137.32,7.2822]
["bitfinex","SOLUSD",1719403756605,1.59542683,137.34,137.3,18.2075]
["bitfinex","SOLUSD",1719403756894,1.59542683,137.34,137.3,25.4905]
["bitfinex","SOLUSD",1719403757880,1.59542683,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1719403759101,1.59542683,137.34,137.3,25.4905]
["bitfinex","SOLUSD",1719403759276,8.87662683,137.34,137.3,25.4905]
["bitfinex","SOLUSD",1719403759481,20.0,137.33,137.3,25.4905]
["bitfinex","SOLUSD",1719403759671,1.59542683,137.32,137.3,25.4905]
["bitfinex","SOLUSD",1719403760293,1.59542683,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1719403760793,1.59542683,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1719403768681,1.59542683,137.34,137.3,25.4905]
["bitfinex","SOLUSD",1719403769082,8.87662683,137.34,137.3,25.4905]
["bitfinex","SOLUSD",1719403769288,20.0,137.33,137.3,25.4905]
["bitfinex","SOLUSD",1719403769487,20.0,137.33,137.3,27.41391323]
["bitfinex","SOLUSD",1719403769695,20.0,137.33,137.32,25.4878]
["bitfinex","SOLUSD",1719403770912,1.59542683,137.36,137.33,7.2813]
["bitfinex","SOLUSD",1719403771075,21.59542683,137.39,137.34,18.2028]
["bitfinex","SOLUSD",1719403771280,7.2793,137.38,137.34,25.4837]
["bitfinex","SOLUSD",1719403771502,21.59542683,137.37,137.34,25.4837]
["bitfinex","SOLUSD",1719403772004,21.59542683,137.37,137.31,18.2061]
["bitfinex","SOLUSD",1719403772192,1.59542683,137.37,137.31,44.9761]
["bitfinex","SOLUSD",1719403772394,1.59542683,137.37,137.32,7.2819]
["bitfinex","SOLUSD",1719403772907,8.87482683,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1719403773208,20.0,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1719403773511,1.59542683,137.36,137.33,25.4857]
["bitfinex","SOLUSD",1719403775396,1.59542683,137.36,137.34,7.2811]
["bitfinex","SOLUSD",1719403775607,21.59542683,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1719403776693,21.59542683,137.37,137.3,51.1426]
["bitfinex","SOLUSD",1719403776993,28.87582683,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1719403777192,28.87582683,137.36,137.3,51.1426]
["bitfinex","SOLUSD",1719403777193,1.59542683,137.38,137.33,26.77]
["bitfinex","SOLUSD",1719403777405,1.59542683,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1719403777588,1.59542683,137.38,137.33,44.974]
["bitfinex","SOLUSD",1719403777793,1.59542683,137.38,137.36,7.2801]
["bitfinex","SOLUSD",1719403778396,46.77,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1719403778594,20.0,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1719403778799,21.59542683,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1719403779715,21.59542683,137.39,137.37,7.2795]
["bitfinex","SOLUSD",1719403779919,20.0,137.38,137.36,7.2799]
["bitfinex","SOLUSD",1719403780209,20.0,137.4,137.37,7.2792]
["bitfinex","SOLUSD",1719403780388,21.59542683,137.4,137.37,7.2792]
["bitfinex","SOLUSD",1719403781803,21.59542683,137.4,137.38,7.279]
["bitfinex","SOLUSD",1719403781804,20.0,137.4,137.38,7.279]
["bitfinex","SOLUSD",1719403781998,20.0,137.41,137.38,25.4766]
["bitfinex","SOLUSD",1719403782198,21.59542683,137.42,137.38,18.1976]
["bitfinex","SOLUSD",1719403782409,1.59542683,137.42,137.4,7.2779]
["bitfinex","SOLUSD",1719403783718,1.59542683,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1719403784016,21.59542683,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1719403787910,26.77,137.42,137.37,18.198]
["bitfinex","SOLUSD",1719403788114,1.59542683,137.41,137.37,44.968]
["bitfinex","SOLUSD",1719403788316,1.59542683,137.41,137.39,7.2784]
["bitfinex","SOLUSD",1719403789509,21.59542683,137.41,137.37,18.198]
["bitfinex","SOLUSD",1719403789692,8.87322683,137.41,137.37,25.4775]
["bitfinex","SOLUSD",1719403789886,20.0,137.4,137.37,25.4775]
["bitfinex","SOLUSD",1719403790091,1.59542683,137.39,137.37,25.4775]
["bitfinex","SOLUSD",1719403790286,1.59542683,137.39,137.35,31.5018]
["bitfinex","SOLUSD",1719403790510,1.59542683,137.39,137.35,25.4821]
["bitfinex","SOLUSD",1719403790696,21.59542683,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1719403791210,21.59542683,137.39,137.37,7.2794]
["bitfinex","SOLUSD",1719403791518,7.2775,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1719403791519,21.59542683,137.38,137.37,7.2794]
["bitfinex","SOLUSD",1719403791810,21.59542683,137.38,137.36,7.2799]
["bitfinex","SOLUSD",1719403792011,7.278,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1719403792197,21.59542683,137.39,137.35,25.4819]
["bitfinex","SOLUSD",1719403793529,28.87402683,137.39,137.35,25.4819]
["bitfinex","SOLUSD",1719403793825,1.59542683,137.38,137.36,7.28]
["bitfinex","SOLUSD",1719403795409,21.59542683,137.39,137.37,7.2796]
["bitfinex","SOLUSD",1719403795708,1.59542683,137.39,137.36,7.2799]
["bitfinex","SOLUSD",1719403795906,21.59542683,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1719403796105,21.59542683,137.4,137.37,25.4783]
["bitfinex","SOLUSD",1719403796307,1.59542683,137.39,137.37,18.1989]
["bitfinex","SOLUSD",1719403796720,1.59542683,137.39,137.36,7.2798]
["bitfinex","SOLUSD",1719403796902,21.59542683,137.39,137.36,7.2798]
["bitfinex","SOLUSD",1719403797521,21.59542683,137.39,137.33,16.3442]
["bitfinex","SOLUSD",1719403797711,1.59542683,137.38,137.35,7.2802]
["bitfinex","SOLUSD",1719403797906,20.0,137.38,137.36,7.2798]
["bitfinex","SOLUSD",1719403798499,20.0,137.38,137.35,26.77]
["bitfinex","SOLUSD",1719403798500,1.59542683,137.41,137.39,7.278]
["bitfinex","SOLUSD",1719403800523,21.59542683,137.42,137.39,7.278]
["bitfinex","SOLUSD",1719403801307,28.87242683,137.42,137.38,52.2459]
["bitfinex","SOLUSD",1719403802321,28.87242683,137.42,137.38,25.4759]
["bitfinex","SOLUSD",1719403803047,1.59542683,137.44,137.37,16.1174]
["bitfinex","SOLUSD",1719403803204,21.59542683,137.46,137.41,26.77]
["bitfinex","SOLUSD",1719403803402,21.59542683,137.46,137.43,34.0462]
["bitfinex","SOLUSD",1719403803615,1.59542683,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1719403803817,1.59542683,137.49,137.47,7.2742]
["bitfinex","SOLUSD",1719403804044,20.0,137.5,137.48,26.77]
["bitfinex","SOLUSD",1719403804210,37.74698832,137.54,137.5,7.2723]
["bitfinex","SOLUSD",1719403804418,37.74698832,137.54,137.49,44.953]
["bitfinex","SOLUSD",1719403804419,20.0,137.53,137.48,13.6119]
["bitfinex","SOLUSD",1719403804709,3.3217,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1719403804710,1.59542683,137.55,137.53,7.2709]
["bitfinex","SOLUSD",1719403804913,1.59542683,137.55,137.52,34.0414]
["bitfinex","SOLUSD",1719403805130,1.59542683,137.55,137.53,26.77]
["bitfinex","SOLUSD",1719403805436,1.59542683,137.56,137.53,18.1771]
["bitfinex","SOLUSD",1719403805629,1.59542683,137.58,137.53,18.1771]
["bitfinex","SOLUSD",1719403805936,1.59542683,137.58,137.52,7.2716]
["bitfinex","SOLUSD",1719403806138,7.2705,137.55,137.5,33.185]
["bitfinex","SOLUSD",1719403806436,8.86422683,137.58,137.54,26.77]
["bitfinex","SOLUSD",1719403806614,1.59542683,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1719403807430,1.59542683,137.59,137.57,7.2686]
["bitfinex","SOLUSD",1719403807638,1.59542683,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1719403808025,8.86172683,137.62,137.57,25.441]
["bitfinex","SOLUSD",1719403808423,8.86172683,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1719403808629,1.59542683,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1719403809191,7.2676,137.6,137.54,24.7875]
["bitfinex","SOLUSD",1719403809316,1.59542683,137.59,137.54,24.7875]
["bitfinex","SOLUSD",1719403809818,1.59542683,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1719403810032,1.59542683,137.59,137.54,25.446]
["bitfinex","SOLUSD",1719403810339,7.268,137.59,137.54,25.446]
["bitfinex","SOLUSD",1719403810539,21.59542683,137.58,137.47,36.3699]
["bitfinex","SOLUSD",1719403810742,7.2702,137.55,137.5,18.1815]
["bitfinex","SOLUSD",1719403810908,28.86632683,137.54,137.5,18.1815]
["bitfinex","SOLUSD",1719403811109,28.86632683,137.54,137.47,60.8542]
["bitfinex","SOLUSD",1719403811110,8.86612683,137.54,137.47,60.8542]
["bitfinex","SOLUSD",1719403811415,27.2711,137.53,137.48,7.2733]
["bitfinex","SOLUSD",1719403811605,1.59542683,137.52,137.47,6.299]
["bitfinex","SOLUSD",1719403811813,8.86722683,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1719403812036,21.59542683,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1719403812341,21.59542683,137.51,137.45,7.2748]
["bitfinex","SOLUSD",1719403812515,28.86762683,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1719403812716,28.86762683,137.51,137.46,25.4617]
["bitfinex","SOLUSD",1719403813133,21.59542683,137.51,137.47,7.274]
["bitfinex","SOLUSD",1719403813338,21.59542683,137.51,137.49,7.2729]
["bitfinex","SOLUSD",1719403813565,1.59542683,137.5,137.45,18.1876]
["bitfinex","SOLUSD",1719403813736,1.59542683,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1719403814063,21.59542683,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1719403814443,21.59542683,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1719403814640,1.59542683,137.49,137.47,7.2742]
["bitfinex","SOLUSD",1719403815563,1.59542683,137.54,137.47,36.3711]
["bitfinex","SOLUSD",1719403815766,1.59542683,137.54,137.51,18.1798]
["bitfinex","SOLUSD",1719403815965,1.59542683,137.54,137.52,7.2712]
["bitfinex","SOLUSD",1719403816134,7.2698,137.56,137.51,25.4518]
["bitfinex","SOLUSD",1719403816339,21.59542683,137.55,137.51,25.4518]
["bitfinex","SOLUSD",1719403816541,1.59542683,137.54,137.51,25.4518]
["bitfinex","SOLUSD",1719403816850,1.59542683,137.54,137.51,18.1798]
["bitfinex","SOLUSD",1719403817553,1.59542683,137.54,137.51,25.4519]
["bitfinex","SOLUSD",1719403818366,0.17,137.53,137.48,18.1836]
["bitfinex","SOLUSD",1719403819269,7.2722,137.51,137.45,18.1872]
["bitfinex","SOLUSD",1719403819564,21.59542683,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1719403819770,28.86812683,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1719403822369,21.59542683,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1719403822543,21.59542683,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1719403822946,7.4434,137.49,137.45,18.1872]
["bitfinex","SOLUSD",1719403823270,21.59542683,137.48,137.45,18.1872]
["bitfinex","SOLUSD",1719403823461,21.59542683,137.48,137.42,18.192]
["bitfinex","SOLUSD",1719403823462,7.2745,137.47,137.42,18.192]
["bitfinex","SOLUSD",1719403823669,21.59542683,137.46,137.42,18.192]
["bitfinex","SOLUSD",1719403823873,1.76542683,137.45,137.42,18.192]
["bitfinex","SOLUSD",1719403824872,1.59542683,137.45,137.42,18.192]
["bitfinex","SOLUSD",1719403825175,1.59542683,137.45,137.4,7.2777]
["bitfinex","SOLUSD",1719403825347,17.49662683,137.45,137.4,7.2777]
["bitfinex","SOLUSD",1719403825549,20.34,137.44,137.38,7.2787]
["bitfinex","SOLUSD",1719403825747,1.59542683,137.43,137.38,7.2787]
["bitfinex","SOLUSD",1719403825947,1.59542683,137.43,137.38,25.4762]
["bitfinex","SOLUSD",1719403826275,1.59542683,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1719403826447,1.59542683,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1719403827145,1.59542683,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1719403827666,1.59542683,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1719403828281,1.59542683,137.43,137.4,25.4722]
["bitfinex","SOLUSD",1719403828494,1.59542683,137.43,137.4,18.1944]
["bitfinex","SOLUSD",1719403828972,1.59542683,137.43,137.4,25.4723]
["bitfinex","SOLUSD",1719403829350,1.59542683,137.43,137.4,25.4722]
["bitfinex","SOLUSD",1719403829673,1.59542683,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1719403831281,8.87182683,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1719403831473,8.87182683,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1719403831783,8.87182683,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1719403833184,7.277,137.42,137.37,25.4772]
["bitfinex","SOLUSD",1719403833365,1.59542683,137.41,137.37,18.1981]
["bitfinex","SOLUSD",1719403833567,8.87302683,137.41,137.37,25.4776]
["bitfinex","SOLUSD",1719403833882,27.2781,137.4,137.36,7.28]
["bitfinex","SOLUSD",1719403834190,1.59542683,137.41,137.36,7.28]
["bitfinex","SOLUSD",1719403834191,1.59542683,137.39,137.36,7.28]
["bitfinex","SOLUSD",1719403834476,1.59542683,137.39,137.38,7.279]
["bitfinex","SOLUSD",1719403835055,1.59542683,137.4,137.38,7.279]
["bitfinex","SOLUSD",1719403836168,1.59542683,137.41,137.38,7.279]
["bitfinex","SOLUSD",1719403836972,1.59542683,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1719403837171,8.87292683,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1719403837482,8.87292683,137.41,137.36,25.4802]
["bitfinex","SOLUSD",1719403837483,20.0,137.4,137.36,25.4802]
["bitfinex","SOLUSD",1719403837684,1.59542683,137.39,137.36,25.4802]
["bitfinex","SOLUSD",1719403838588,20.0,137.4,137.36,25.4802]
["bitfinex","SOLUSD",1719403838788,27.278,137.4,137.36,25.4802]
["bitfinex","SOLUSD",1719403839400,20.0,137.4,137.36,25.4802]
["bitfinex","SOLUSD",1719403839985,20.0,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1719403840191,3.3217,137.44,137.38,18.1973]
["bitfinex","SOLUSD",1719403840361,23.177,137.45,137.4,25.4727]
["bitfinex","SOLUSD",1719403840560,7.276,137.44,137.4,25.4727]
["bitfinex","SOLUSD",1719403841062,1.59542683,137.43,137.4,25.4727]
["bitfinex","SOLUSD",1719403841468,1.59542683,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1719403841666,7.2773,137.42,137.37,25.4774]
["bitfinex","SOLUSD",1719403841891,1.59542683,137.41,137.37,25.4774]
["bitfinex","SOLUSD",1719403842592,1.59542683,137.41,137.38,7.2788]
["bitfinex","SOLUSD",1719403842765,1.59542683,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1719403842958,8.87242683,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1719403843163,7.278,137.4,137.34,18.2016]
["bitfinex","SOLUSD",1719403843496,1.59542683,137.39,137.34,18.2016]
["bitfinex","SOLUSD",1719403844295,8.87412683,137.39,137.35,7.2803]
["bitfinex","SOLUSD",1719403844465,1.59542683,137.39,137.36,7.2799]
["bitfinex","SOLUSD",1719403844786,8.87402683,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1719403845087,1.59542683,137.39,137.36,7.2797]
["bitfinex","SOLUSD",1719403845283,7.278,137.4,137.36,25.4799]
["bitfinex","SOLUSD",1719403846892,1.59542683,137.39,137.36,25.4799]
["bitfinex","SOLUSD",1719403848090,3.3217,137.42,137.36,18.2002]
["bitfinex","SOLUSD",1719403848263,1.59542683,137.41,137.38,25.4761]
["bitfinex","SOLUSD",1719403849366,20.0,137.42,137.4,25.4724]
["bitfinex","SOLUSD",1719403849568,28.87152683,137.44,137.4,25.4724]
["bitfinex","SOLUSD",1719403849958,28.87152683,137.44,137.38,7.2788]
["bitfinex","SOLUSD",1719403849959,21.59542683,137.44,137.38,7.2788]
["bitfinex","SOLUSD",1719403850159,7.2773,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1719403850368,1.59542683,137.41,137.39,7.2782]
["bitfinex","SOLUSD",1719403851170,20.0,137.42,137.4,7.278]
["bitfinex","SOLUSD",1719403851376,21.59542683,137.43,137.4,7.278]
["bitfinex","SOLUSD",1719403852586,1.59542683,137.42,137.39,18.1962]
["bitfinex","SOLUSD",1719403852962,8.87232683,137.42,137.39,18.1962]
["bitfinex","SOLUSD",1719403854794,1.59542683,137.42,137.39,18.1962]
["bitfinex","SOLUSD",1719403856796,1.59542683,137.42,137.39,25.4746]
["bitfinex","SOLUSD",1719403856988,1.59542683,137.42,137.36,18.1991]
["bitfinex","SOLUSD",1719403856989,8.87242683,137.42,137.36,18.1991]
["bitfinex","SOLUSD",1719403857190,8.87242683,137.42,137.37,7.2792]
["bitfinex","SOLUSD",1719403857385,8.87242683,137.42,137.38,7.279]
["bitfinex","SOLUSD",1719403857696,1.59542683,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1719403857893,1.59542683,137.42,137.38,25.4763]
["bitfinex","SOLUSD",1719403859196,8.87242683,137.42,137.38,25.4763]
["bitfinex","SOLUSD",1719403860601,1.59542683,137.42,137.33,36.4085]
["bitfinex","SOLUSD",1719403860802,1.59542683,137.42,137.4,18.1948]
["bitfinex","SOLUSD",1719403860979,1.59542683,137.43,137.4,18.1948]
["bitfinex","SOLUSD",1719403861474,8.87182683,137.43,137.39,7.2781]
["bitfinex","SOLUSD",1719403861669,21.59542683,137.42,137.39,7.2781]
["bitfinex","SOLUSD",1719403861874,21.59542683,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1719403862102,21.59542683,137.42,137.39,7.2781]
["bitfinex","SOLUSD",1719403862304,21.59542683,137.43,137.4,7.2776]
["bitfinex","SOLUSD",1719403862602,21.59542683,137.43,137.4,18.1949]
["bitfinex","SOLUSD",1719403862773,21.59542683,137.44,137.4,18.1949]
["bitfinex","SOLUSD",1719403863212,21.59542683,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1719403863780,21.59542683,137.44,137.4,25.4728]
["bitfinex","SOLUSD",1719403864200,28.87152683,137.44,137.4,25.4728]
["bitfinex","SOLUSD",1719403864388,28.87152683,137.44,137.4,25.4727]
["bitfinex","SOLUSD",1719403864587,21.59542683,137.44,137.4,25.4727]
["bitfinex","SOLUSD",1719403864784,21.59542683,137.44,137.4,18.1949]
["bitfinex","SOLUSD",1719403865302,7.2764,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1719403865507,1.59542683,137.42,137.37,25.4769]
["bitfinex","SOLUSD",1719403865802,1.59542683,137.42,137.35,6.6072]
["bitfinex","SOLUSD",1719403866315,8.87262683,137.42,137.37,7.2792]
["bitfinex","SOLUSD",1719403866615,20.0,137.41,137.37,7.2792]
["bitfinex","SOLUSD",1719403866782,1.59542683,137.4,137.38,7.279]
["bitfinex","SOLUSD",1719403866984,21.59542683,137.41,137.38,7.279]
["bitfinex","SOLUSD",1719403867800,21.59542683,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1719403868002,28.87292683,137.41,137.36,25.48]
["bitfinex","SOLUSD",1719403868185,28.87292683,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1719403868813,21.59542683,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1719403869389,28.87302683,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1719403869799,28.87302683,137.41,137.36,18.2001]
["bitfinex","SOLUSD",1719403870003,28.87302683,137.41,137.36,25.48]
["bitfinex","SOLUSD",1719403871378,21.59542683,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1719403873511,21.59542683,137.41,137.36,25.48]
["bitfinex","SOLUSD",1719403873722,1.59542683,137.4,137.36,25.48]
["bitfinex","SOLUSD",1719403874013,1.59542683,137.43,137.36,25.48]
["bitfinex","SOLUSD",1719403874221,7.2778,137.41,137.36,25.48]
["bitfinex","SOLUSD",1719403874706,8.87352683,137.4,137.36,25.48]
["bitfinex","SOLUSD",1719403875003,1.59542683,137.4,137.33,54.6116]
["bitfinex","SOLUSD",1719403875192,7.2796,137.37,137.33,25.4847]
["bitfinex","SOLUSD",1719403875399,7.2791,137.38,137.34,7.281]
["bitfinex","SOLUSD",1719403876414,7.2787,137.39,137.34,7.281]
["bitfinex","SOLUSD",1719403876750,21.59542683,137.38,137.33,25.4844]
["bitfinex","SOLUSD",1719403877013,28.87452683,137.38,137.33,25.4844]
["bitfinex","SOLUSD",1719403877716,28.87452683,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1719403880406,21.59542683,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1719403880824,21.59542683,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1719403881014,21.59542683,137.38,137.33,18.2031]
["bitfinex","SOLUSD",1719403881217,7.2796,137.37,137.33,25.4844]
["bitfinex","SOLUSD",1719403881539,7.2796,137.37,137.31,7.2824]
["bitfinex","SOLUSD",1719403881540,28.87552683,137.36,137.31,7.2824]
["bitfinex","SOLUSD",1719403881700,8.87612683,137.35,137.31,7.2824]
["bitfinex","SOLUSD",1719403881898,8.87612683,137.35,137.3,18.207]
["bitfinex","SOLUSD",1719403882724,8.87612683,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1719403882937,1.59542683,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1719403883531,1.59542683,137.35,137.33,7.2812]
["bitfinex","SOLUSD",1719403883836,21.59542683,137.36,137.34,7.2811]
["bitfinex","SOLUSD",1719403884025,1.59542683,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1719403884216,1.59542683,137.35,137.33,7.2815]
["bitfinex","SOLUSD",1719403884414,20.0,137.36,137.34,7.2808]
["bitfinex","SOLUSD",1719403884624,1.59542683,137.37,137.35,7.2803]
["bitfinex","SOLUSD",1719403884821,1.59542683,137.37,137.28,6.0533]
["bitfinex","SOLUSD",1719403884822,16.2112,137.36,137.28,6.0533]
["bitfinex","SOLUSD",1719403885019,8.87642683,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1719403885726,8.87642683,137.35,137.29,18.5484]
["bitfinex","SOLUSD",1719403886029,8.87642683,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1719403886202,20.0,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1719403886405,1.59542683,137.33,137.31,7.2827]
["bitfinex","SOLUSD",1719403888006,1.59542683,137.33,137.3,7.2831]
["bitfinex","SOLUSD",1719403888623,8.87712683,137.33,137.29,25.4921]
["bitfinex","SOLUSD",1719403890220,8.87712683,137.33,137.27,7.2847]
["bitfinex","SOLUSD",1719403890221,7.2829,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1719403890422,1.59542683,137.3,137.27,7.2847]
["bitfinex","SOLUSD",1719403890821,1.59542683,137.3,137.26,25.4981]
["bitfinex","SOLUSD",1719403891130,21.59542683,137.3,137.26,25.4981]
["bitfinex","SOLUSD",1719403891330,1.59542683,137.29,137.26,25.4981]
["bitfinex","SOLUSD",1719403891635,1.59542683,137.29,137.27,7.2846]
["bitfinex","SOLUSD",1719403891935,1.59542683,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1719403892324,1.59542683,137.3,137.28,7.2843]
["bitfinex","SOLUSD",1719403892637,1.59542683,137.3,137.27,7.2846]
["bitfinex","SOLUSD",1719403893335,1.59542683,137.3,137.26,18.213]
["bitfinex","SOLUSD",1719403893336,1.59542683,137.3,137.26,25.4982]
["bitfinex","SOLUSD",1719403894015,1.59542683,137.3,137.27,7.2847]
["bitfinex","SOLUSD",1719403896530,1.59542683,137.3,137.26,25.4982]
["bitfinex","SOLUSD",1719403896730,26.79,137.29,137.26,25.4982]
["bitfinex","SOLUSD",1719403897141,1.59542683,137.28,137.26,25.4982]
["bitfinex","SOLUSD",1719403899318,1.59542683,137.29,137.26,25.4982]
["bitfinex","SOLUSD",1719403900142,7.2843,137.28,137.24,34.0762]
["bitfinex","SOLUSD",1719403900437,1.59542683,137.27,137.25,7.2859]
["bitfinex","SOLUSD",1719403900626,28.38542683,137.27,137.25,7.2859]
["bitfinex","SOLUSD",1719403900823,28.38542683,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1719403901038,1.59542683,137.26,137.23,19.0609986]
["bitfinex","SOLUSD",1719403901226,28.38542683,137.27,137.23,19.0609986]
["bitfinex","SOLUSD",1719403901421,28.38542683,137.27,137.25,7.2859]
["bitfinex","SOLUSD",1719403902142,26.79,137.27,137.25,7.2859]
["bitfinex","SOLUSD",1719403902446,1.59542683,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1719403902632,21.59542683,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1719403903147,28.87972683,137.28,137.23,26.3477986]
["bitfinex","SOLUSD",1719403903333,1.59542683,137.27,137.23,26.3477986]
["bitfinex","SOLUSD",1719403903725,1.59542683,137.27,137.24,7.2862]
["bitfinex","SOLUSD",1719403904528,21.59542683,137.28,137.26,7.2851]
["bitfinex","SOLUSD",1719403904733,28.87902683,137.3,137.25,25.4999]
["bitfinex","SOLUSD",1719403904947,1.59542683,137.29,137.25,25.4999]
["bitfinex","SOLUSD",1719403905329,8.87922683,137.29,137.25,25.4999]
["bitfinex","SOLUSD",1719403905641,20.0,137.28,137.25,25.4999]
["bitfinex","SOLUSD",1719403905846,1.59542683,137.29,137.25,25.89494992]
["bitfinex","SOLUSD",1719403906248,1.59542683,137.29,137.25,25.4999]
["bitfinex","SOLUSD",1719403906548,8.87932683,137.29,137.25,25.4999]
["bitfinex","SOLUSD",1719403906771,20.0,137.28,137.25,25.4999]
["bitfinex","SOLUSD",1719403907128,20.0,137.28,137.25,18.2142]
["bitfinex","SOLUSD",1719403908548,27.2844,137.28,137.25,18.2142]
["bitfinex","SOLUSD",1719403908755,1.59542683,137.27,137.23,8.1312986]
["bitfinex","SOLUSD",1719403909262,7.2846,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1719403909442,21.59542683,137.27,137.23,8.1311986]
["bitfinex","SOLUSD",1719403909636,1.59542683,137.26,137.23,8.1311986]
["bitfinex","SOLUSD",1719403910144,7.2845,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1719403910349,21.59542683,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1719403911456,1.59542683,137.26,137.24,7.2864]
["bitfinex","SOLUSD",1719403911649,1.59542683,137.26,137.23,0.8443986]
["bitfinex","SOLUSD",1719403911650,1.59542683,137.26,137.23,8.1311986]
["bitfinex","SOLUSD",1719403912351,21.59542683,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1719403912831,20.0,137.27,137.25,7.2858]
["bitfinex","SOLUSD",1719403913158,20.0,137.28,137.25,7.2858]
["bitfinex","SOLUSD",1719403914159,27.2844,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1719403915856,27.2844,137.28,137.23,53.1374986]
["bitfinex","SOLUSD",1719403916056,1.59542683,137.27,137.23,53.1374986]
["bitfinex","SOLUSD",1719403916246,27.2844,137.28,137.24,8.62785968]
["bitfinex","SOLUSD",1719403916449,27.2844,137.28,137.24,10.08224725]
["bitfinex","SOLUSD",1719403916849,8.88032683,137.27,137.23,26.3474986]
["bitfinex","SOLUSD",1719403917360,27.2846,137.28,137.24,2.08127139]
["bitfinex","SOLUSD",1719403917562,1.59542683,137.27,137.24,2.08127139]
["bitfinex","SOLUSD",1719403917747,27.2846,137.28,137.24,2.08127139]
["bitfinex","SOLUSD",1719403917949,1.59542683,137.27,137.23,26.3474986]
["bitfinex","SOLUSD",1719403918565,8.88032683,137.27,137.23,26.3474986]
["bitfinex","SOLUSD",1719403919053,1.59542683,137.26,137.23,26.3474986]
["bitfinex","SOLUSD",1719403919749,1.59542683,137.26,137.23,19.0606986]
["bitfinex","SOLUSD",1719403920463,1.59542683,137.27,137.23,26.3473986]
["bitfinex","SOLUSD",1719403920669,7.2841,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1719403920852,20.0,137.28,137.25,18.2148]
["bitfinex","SOLUSD",1719403921050,20.0,137.28,137.25,25.5005]
["bitfinex","SOLUSD",1719403921665,20.0,137.28,137.25,18.2148]
["bitfinex","SOLUSD",1719403922245,7.2865,137.24,137.23,0.8443986]
["bitfinex","SOLUSD",1719403922476,19.80772683,137.27,137.23,0.8443986]
["bitfinex","SOLUSD",1719403922477,7.286,137.25,137.23,0.8443986]
["bitfinex","SOLUSD",1719403922761,1.59542683,137.26,137.23,8.1312986]
["bitfinex","SOLUSD",1719403922964,20.0,137.26,137.23,8.1312986]
["bitfinex","SOLUSD",1719403923748,27.2856,137.26,137.23,0.8443986]
["bitfinex","SOLUSD",1719403924070,20.0,137.26,137.23,0.8443986]
["bitfinex","SOLUSD",1719403924368,1.59542683,137.25,137.23,0.8443986]
["bitfinex","SOLUSD",1719403924942,46.79,137.26,137.23,8.1313986]
["bitfinex","SOLUSD",1719403925144,46.79,137.26,137.23,0.8443986]
["bitfinex","SOLUSD",1719403925545,1.59542683,137.25,137.23,0.8443986]
["bitfinex","SOLUSD",1719403925748,8.88142683,137.25,137.23,0.8443986]
["bitfinex","SOLUSD",1719403925969,1.59542683,137.25,137.23,0.8443986]
["bitfinex","SOLUSD",1719403926248,20.0,137.26,137.23,8.1312986]
["bitfinex","SOLUSD",1719403926476,1.59542683,137.28,137.24,25.5025]
["bitfinex","SOLUSD",1719403926648,20.0,137.28,137.25,7.2858]
["bitfinex","SOLUSD",1719403927057,34.0739,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1719403927366,35.66982683,137.28,137.24,25.5025]
["bitfinex","SOLUSD",1719403927954,7.2849,137.27,137.24,18.2162]
["bitfinex","SOLUSD",1719403928167,34.0749,137.27,137.24,18.2162]
["bitfinex","SOLUSD",1719403928468,7.2844,137.28,137.24,18.2162]
["bitfinex","SOLUSD",1719403928669,7.2844,137.28,137.24,25.5024]
["bitfinex","SOLUSD",1719403929185,1.59542683,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1719403929367,20.0,137.3,137.26,45.0035]
["bitfinex","SOLUSD",1719403929675,20.0,137.3,137.26,25.4986]
["bitfinex","SOLUSD",1719403929876,1.59542683,137.29,137.26,18.2135]
["bitfinex","SOLUSD",1719403930176,46.79,137.3,137.26,25.4989]
["bitfinex","SOLUSD",1719403930477,54.0734,137.3,137.26,18.2135]
["bitfinex","SOLUSD",1719403931680,1.59542683,137.29,137.26,18.2135]
["bitfinex","SOLUSD",1719403932054,8.87932683,137.29,137.24,22.8835]
["bitfinex","SOLUSD",1719403932253,34.0744,137.28,137.24,22.8835]
["bitfinex","SOLUSD",1719403932479,34.0744,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1719403932790,1.59542683,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1719403933067,1.59542683,137.27,137.23,0.8443986]
["bitfinex","SOLUSD",1719403933271,26.79,137.25,137.23,0.8443986]
["bitfinex","SOLUSD",1719403934988,7.2855,137.26,137.23,0.8443986]
["bitfinex","SOLUSD",1719403935146,1.59542683,137.25,137.23,0.8443986]
["bitfinex","SOLUSD",1719403935350,28.88142683,137.25,137.23,0.8443986]
["bitfinex","SOLUSD",1719403936659,21.59542683,137.25,137.23,0.8443986]
["bitfinex","SOLUSD",1719403937177,1.59542683,137.25,137.23,0.8443986]
["bitfinex","SOLUSD",1719403940353,20.0,137.26,137.23,0.8443986]
["bitfinex","SOLUSD",1719403940354,21.59542683,137.26,137.23,0.8443986]
["bitfinex","SOLUSD",1719403940601,28.88082683,137.26,137.23,0.8443986]
["bitfinex","SOLUSD",1719403940983,21.59542683,137.26,137.23,0.8443986]
["bitfinex","SOLUSD",1719403941182,28.88132683,137.26,137.23,0.8443986]
["bitfinex","SOLUSD",1719403941998,7.2861,137.25,137.23,0.8443986]
["bitfinex","SOLUSD",1719403942306,28.88192683,137.24,137.23,0.8443986]
["bitfinex","SOLUSD",1719403942791,55.67192683,137.24,137.23,0.8443986]
["bitfinex","SOLUSD",1719403946915,48.38542683,137.24,137.23,0.8443986]
["bitfinex","SOLUSD",1719403947090,21.59542683,137.24,137.23,0.8443986]
["bitfinex","SOLUSD",1719403947411,20.0,137.24,137.23,0.8443986]
["bitfinex","SOLUSD",1719403948304,21.59542683,137.24,137.23,0.8443986]
["bitfinex","SOLUSD",1719403950812,28.88192683,137.24,137.23,0.8443986]
["bitfinex","SOLUSD",1719403951106,27.2865,137.24,137.23,0.8443986]
["bitfinex","SOLUSD",1719403953204,28.88192683,137.24,137.23,0.8443986]
["bitfinex","SOLUSD",1719403956998,55.67192683,137.24,137.23,0.8443986]
["bitfinex","SOLUSD",1719403957811,55.67192683,137.24,137.17,18.2242]
["bitfinex","SOLUSD",1719403957812,48.38542683,137.24,137.17,18.2242]
["bitfinex","SOLUSD",1719403957987,48.38542683,137.24,137.1,6.8919986]
["bitfinex","SOLUSD",1719403957988,26.79,137.2,137.1,6.8919986]
["bitfinex","SOLUSD",1719403958188,16.70992683,137.19,137.1,6.8919986]
["bitfinex","SOLUSD",1719403958390,26.79,137.14,137.11,33.11680471]
["bitfinex","SOLUSD",1719403959502,26.79,137.14,137.12,7.2927]
["bitfinex","SOLUSD",1719403959713,1.59542683,137.16,137.14,7.2916]
["bitfinex","SOLUSD",1719403959890,26.79,137.16,137.13,25.5229]
["bitfinex","SOLUSD",1719403960089,26.79,137.16,137.14,7.2918]
["bitfinex","SOLUSD",1719403960090,20.0,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1719403960391,21.59542683,137.15,137.13,25.5229]
["bitfinex","SOLUSD",1719403960696,20.0,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1719403961206,1.59542683,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1719403961510,26.79,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1719403961705,20.0,137.2,137.18,25.5133]
["bitfinex","SOLUSD",1719403961893,20.0,137.19,137.18,25.5133]
["bitfinex","SOLUSD",1719403964197,53.0857359,137.26,137.18,18.2239]
["bitfinex","SOLUSD",1719403964393,21.59542683,137.25,137.2,7.2883]
["bitfinex","SOLUSD",1719403964696,7.2865,137.24,137.18,45.0139]
["bitfinex","SOLUSD",1719403964897,21.59542683,137.23,137.18,45.0139]
["bitfinex","SOLUSD",1719403966293,20.0,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1719403966792,20.0,137.23,137.2,25.5099]
["bitfinex","SOLUSD",1719403967119,21.59542683,137.24,137.2,25.5099]
["bitfinex","SOLUSD",1719403967911,28.88192683,137.24,137.2,25.5099]
["bitfinex","SOLUSD",1719403968289,21.59542683,137.24,137.2,25.5099]
["bitfinex","SOLUSD",1719403969415,28.88192683,137.24,137.2,25.15244239]
["bitfinex","SOLUSD",1719403971008,21.59542683,137.24,137.17,18.2253]
["bitfinex","SOLUSD",1719403971209,7.2878,137.22,137.17,25.5153]
["bitfinex","SOLUSD",1719403971797,7.2872,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1719403972106,28.88302683,137.22,137.17,18.2253]
["bitfinex","SOLUSD",1719403972308,28.88302683,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719403972309,8.88302683,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719403972510,1.59542683,137.22,137.16,7.2905]
["bitfinex","SOLUSD",1719403972690,1.59542683,137.22,137.15,26.79]
["bitfinex","SOLUSD",1719403974207,1.59542683,137.22,137.16,25.5172]
["bitfinex","SOLUSD",1719403974696,1.59542683,137.22,137.17,7.2897]
["bitfinex","SOLUSD",1719403974899,1.59542683,137.23,137.18,18.2241]
["bitfinex","SOLUSD",1719403975415,8.88242683,137.23,137.18,25.5135]
["bitfinex","SOLUSD",1719403975710,20.0,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1719403975917,20.0,137.22,137.18,18.2241]
["bitfinex","SOLUSD",1719403975918,20.0,137.22,137.18,25.5135]
["bitfinex","SOLUSD",1719403976098,21.59542683,137.22,137.18,25.5135]
["bitfinex","SOLUSD",1719403976916,28.88332683,137.22,137.18,18.2241]
["bitfinex","SOLUSD",1719403977517,28.88332683,137.22,137.18,25.5137]
["bitfinex","SOLUSD",1719403978202,30.0,137.2,137.18,25.5137]
["bitfinex","SOLUSD",1719403980224,31.59542683,137.2,137.18,18.2241]
["bitfinex","SOLUSD",1719403980720,31.59542683,137.2,137.18,25.5136]
["bitfinex","SOLUSD",1719403980918,30.0,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1719403981534,20.0,137.22,137.2,7.2882]
["bitfinex","SOLUSD",1719403981701,20.0,137.23,137.19,26.79]
["bitfinex","SOLUSD",1719403981900,21.59542683,137.25,137.22,7.2871]
["bitfinex","SOLUSD",1719403982119,30.0,137.23,137.22,7.2871]
["bitfinex","SOLUSD",1719403982328,50.0,137.23,137.22,7.2871]
["bitfinex","SOLUSD",1719403983323,30.0,137.23,137.22,7.2871]
["bitfinex","SOLUSD",1719403983529,30.0,137.23,137.22,34.0771]
["bitfinex","SOLUSD",1719403983732,30.0,137.23,137.22,34.2471]
["bitfinex","SOLUSD",1719403983938,23.3851,137.3,137.24,18.2161]
["bitfinex","SOLUSD",1719403983939,8.87922683,137.29,137.24,18.2161]
["bitfinex","SOLUSD",1719403984226,20.0,137.28,137.24,18.2161]
["bitfinex","SOLUSD",1719403984428,20.0,137.28,137.26,7.2853]
["bitfinex","SOLUSD",1719403984620,20.0,137.28,137.25,7.2858]
["bitfinex","SOLUSD",1719403984932,28.87922683,137.29,137.24,25.5024]
["bitfinex","SOLUSD",1719403985437,7.2844,137.28,137.24,25.5024]
["bitfinex","SOLUSD",1719403985723,21.59542683,137.27,137.24,25.5024]
["bitfinex","SOLUSD",1719403985928,20.0,137.27,137.25,7.2857]
["bitfinex","SOLUSD",1719403986313,21.59542683,137.29,137.25,7.2857]
["bitfinex","SOLUSD",1719403986617,20.0,137.29,137.26,25.4987]
["bitfinex","SOLUSD",1719403986806,21.59542683,137.3,137.26,25.4987]
["bitfinex","SOLUSD",1719403987008,21.59542683,137.3,137.27,7.2847]
["bitfinex","SOLUSD",1719403987009,20.0,137.3,137.27,7.2847]
["bitfinex","SOLUSD",1719403987226,21.59542683,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1719403988238,20.0,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1719403988405,20.0,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1719403988605,20.0,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1719403990237,20.0,137.32,137.3,7.2832]
["bitfinex","SOLUSD",1719403990521,20.0,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1719403991441,1.59542683,137.32,137.24,6.4112]
["bitfinex","SOLUSD",1719403991754,7.2852,137.27,137.24,6.4112]
["bitfinex","SOLUSD",1719403992027,7.2852,137.27,137.23,23.0877]
["bitfinex","SOLUSD",1719403992028,7.2855,137.26,137.23,15.8008]
["bitfinex","SOLUSD",1719403992606,7.2851,137.27,137.23,15.8008]
["bitfinex","SOLUSD",1719403992809,7.2851,137.27,137.23,23.0878]
["bitfinex","SOLUSD",1719403993030,27.2855,137.26,137.22,18.2184]
["bitfinex","SOLUSD",1719403993232,27.2855,137.26,137.22,25.5058]
["bitfinex","SOLUSD",1719403993410,27.2855,137.26,137.22,18.2184]
["bitfinex","SOLUSD",1719403993607,7.2866,137.24,137.2,13.4097]
["bitfinex","SOLUSD",1719403994029,8.88152683,137.25,137.2,13.4097]
["bitfinex","SOLUSD",1719403994226,20.0,137.24,137.2,13.4097]
["bitfinex","SOLUSD",1719403994428,20.0,137.24,137.22,7.2871]
["bitfinex","SOLUSD",1719403994738,20.0,137.24,137.21,25.5076]
["bitfinex","SOLUSD",1719403994924,21.59542683,137.25,137.21,25.5076]
["bitfinex","SOLUSD",1719403995307,28.88142683,137.25,137.21,18.2197]
["bitfinex","SOLUSD",1719403995533,1.59542683,137.24,137.21,18.2197]
["bitfinex","SOLUSD",1719403996810,1.59542683,137.24,137.21,25.5077]
["bitfinex","SOLUSD",1719403997447,1.59542683,137.24,137.21,18.2197]
["bitfinex","SOLUSD",1719403997616,1.59542683,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1719403997940,7.287,137.23,137.18,25.5126]
["bitfinex","SOLUSD",1719403998135,1.59542683,137.22,137.18,25.5126]
["bitfinex","SOLUSD",1719403998331,21.59542683,137.22,137.18,25.5126]
["bitfinex","SOLUSD",1719403999430,21.59542683,137.22,137.19,7.289]
["bitfinex","SOLUSD",1719404000820,21.59542683,137.23,137.19,7.289]
["bitfinex","SOLUSD",1719404001139,20.0,137.23,137.21,7.288]
["bitfinex","SOLUSD",1719404001635,20.0,137.25,137.21,7.288]
["bitfinex","SOLUSD",1719404001826,1.59542683,137.24,137.21,7.288]
["bitfinex","SOLUSD",1719404002037,21.59542683,137.25,137.22,18.2183]
["bitfinex","SOLUSD",1719404002220,21.59542683,137.29,137.23,7.2868]
["bitfinex","SOLUSD",1719404002634,21.59542683,137.29,137.22,25.5056]
["bitfinex","SOLUSD",1719404002635,7.285,137.27,137.22,25.5056]
["bitfinex","SOLUSD",1719404002843,21.59542683,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1719404003040,21.59542683,137.26,137.22,25.5056]
["bitfinex","SOLUSD",1719404003041,28.88082683,137.26,137.22,25.5056]
["bitfinex","SOLUSD",1719404003215,1.59542683,137.25,137.22,25.5056]
["bitfinex","SOLUSD",1719404003414,21.59542683,137.26,137.22,25.5056]
["bitfinex","SOLUSD",1719404004047,21.59542683,137.26,137.22,18.2183]
["bitfinex","SOLUSD",1719404004252,21.59542683,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1719404004412,1.59542683,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1719404004619,21.59542683,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1719404005233,20.0,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1719404005554,21.59542683,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1719404005848,21.59542683,137.28,137.22,13.5912]
["bitfinex","SOLUSD",1719404006041,7.2849,137.27,137.23,7.4569]
["bitfinex","SOLUSD",1719404006224,20.0,137.26,137.23,7.4569]
["bitfinex","SOLUSD",1719404006420,7.286,137.25,137.21,18.219]
["bitfinex","SOLUSD",1719404007048,1.59542683,137.24,137.21,18.219]
["bitfinex","SOLUSD",1719404007744,1.59542683,137.24,137.21,25.507]
["bitfinex","SOLUSD",1719404008649,1.59542683,137.25,137.21,25.507]
["bitfinex","SOLUSD",1719404008824,1.59542683,137.25,137.22,7.2873]
["bitfinex","SOLUSD",1719404009144,21.59542683,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1719404009936,21.59542683,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1719404010141,30.0,137.24,137.23,7.2869]
["bitfinex","SOLUSD",1719404010530,20.0,137.27,137.24,7.2862]
["bitfinex","SOLUSD",1719404010748,1.59542683,137.26,137.23,18.2175]
["bitfinex","SOLUSD",1719404011044,20.0,137.26,137.23,25.5042]
["bitfinex","SOLUSD",1719404011351,28.88042683,137.27,137.23,18.2175]
["bitfinex","SOLUSD",1719404012647,28.88042683,137.27,137.23,25.5045]
["bitfinex","SOLUSD",1719404013042,21.59542683,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1719404013346,30.0,137.25,137.24,7.2863]
["bitfinex","SOLUSD",1719404014952,21.59542683,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1719404015149,1.59542683,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1719404015448,21.59542683,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1719404015643,21.59542683,137.27,137.23,25.5043]
["bitfinex","SOLUSD",1719404015841,21.59542683,137.27,137.22,7.2873]
["bitfinex","SOLUSD",1719404016043,7.2856,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1719404016350,7.285,137.27,137.22,7.2873]
["bitfinex","SOLUSD",1719404016552,20.0,137.26,137.23,7.287]
["bitfinex","SOLUSD",1719404016761,21.59542683,137.26,137.23,7.287]
["bitfinex","SOLUSD",1719404017132,21.59542683,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1719404017332,30.0,137.25,137.24,7.2864]
["bitfinex","SOLUSD",1719404017638,30.0,137.25,137.23,7.2867]
["bitfinex","SOLUSD",1719404019149,30.0,137.25,137.22,25.505]
["bitfinex","SOLUSD",1719404019453,30.0,137.25,137.22,18.2176]
["bitfinex","SOLUSD",1719404019642,38.88142683,137.25,137.22,18.2176]
["bitfinex","SOLUSD",1719404019844,31.59542683,137.25,137.22,25.5049]
["bitfinex","SOLUSD",1719404020067,30.0,137.25,137.22,25.5049]
["bitfinex","SOLUSD",1719404020357,1.59542683,137.24,137.22,18.2176]
["bitfinex","SOLUSD",1719404020779,1.59542683,137.24,137.22,25.5051]
["bitfinex","SOLUSD",1719404020951,31.59542683,137.25,137.22,25.5051]
["bitfinex","SOLUSD",1719404021832,30.0,137.25,137.22,25.5051]
["bitfinex","SOLUSD",1719404022837,31.59542683,137.25,137.22,25.5051]
["bitfinex","SOLUSD",1719404023936,30.0,137.25,137.22,25.5051]
["bitfinex","SOLUSD",1719404024448,30.0,137.25,137.23,7.287]
["bitfinex","SOLUSD",1719404024646,30.0,137.24,137.23,7.287]
["bitfinex","SOLUSD",1719404025154,1.59542683,137.26,137.24,7.2861]
["bitfinex","SOLUSD",1719404025350,1.59542683,137.27,137.24,7.2861]
["bitfinex","SOLUSD",1719404025549,30.0,137.25,137.24,25.5023]
["bitfinex","SOLUSD",1719404026356,30.0,137.25,137.24,25.6723]
["bitfinex","SOLUSD",1719404026550,1.59542683,137.31,137.28,7.2842]
["bitfinex","SOLUSD",1719404028071,21.59542683,137.31,137.28,7.2842]
["bitfinex","SOLUSD",1719404028567,21.59542683,137.31,137.27,25.4965]
["bitfinex","SOLUSD",1719404028753,21.59542683,137.31,137.28,7.2842]
["bitfinex","SOLUSD",1719404029153,21.59542683,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1719404029362,21.59542683,137.32,137.27,18.2118]
["bitfinex","SOLUSD",1719404029665,28.87682683,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1719404030653,7.2818,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1719404030852,21.59542683,137.32,137.28,7.2841]
["bitfinex","SOLUSD",1719404031857,7.2828,137.31,137.27,25.4965]
["bitfinex","SOLUSD",1719404032065,1.59542683,137.3,137.27,25.4965]
["bitfinex","SOLUSD",1719404032359,1.59542683,137.3,137.25,6.4036]
["bitfinex","SOLUSD",1719404032360,7.2839,137.29,137.25,6.4036]
["bitfinex","SOLUSD",1719404032566,8.87892683,137.3,137.25,6.4036]
["bitfinex","SOLUSD",1719404032945,7.2835,137.3,137.25,6.4036]
["bitfinex","SOLUSD",1719404033261,8.87842683,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1719404033764,8.87842683,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1719404033961,1.59542683,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1719404036752,1.59542683,137.31,137.28,7.2842]
["bitfinex","SOLUSD",1719404038181,1.59542683,137.31,137.28,25.4951]
["bitfinex","SOLUSD",1719404038348,1.59542683,137.31,137.29,7.2838]
["bitfinex","SOLUSD",1719404040580,21.59542683,137.32,137.28,18.2109]
["bitfinex","SOLUSD",1719404040874,20.0,137.31,137.29,7.2833]
["bitfinex","SOLUSD",1719404041474,20.0,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1719404041652,20.0,137.31,137.29,7.2836]
["bitfinex","SOLUSD",1719404041853,21.59542683,137.33,137.29,7.2836]
["bitfinex","SOLUSD",1719404042263,21.59542683,137.33,137.28,25.4952]
["bitfinex","SOLUSD",1719404042463,20.0,137.32,137.25,18.2136]
["bitfinex","SOLUSD",1719404042674,8.87852683,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1719404042861,20.0,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1719404043254,20.0,137.3,137.28,7.2843]
["bitfinex","SOLUSD",1719404043449,1.59542683,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1719404043962,1.59542683,137.31,137.27,25.4964]
["bitfinex","SOLUSD",1719404046875,1.59542683,137.31,137.28,7.2842]
["bitfinex","SOLUSD",1719404047053,8.87852683,137.31,137.27,18.2118]
["bitfinex","SOLUSD",1719404047252,20.0,137.3,137.27,18.2118]
["bitfinex","SOLUSD",1719404047758,21.59542683,137.3,137.27,18.2118]
["bitfinex","SOLUSD",1719404047950,1.59542683,137.3,137.27,18.2118]
["bitfinex","SOLUSD",1719404048875,1.59542683,137.3,137.28,7.2843]
["bitfinex","SOLUSD",1719404050760,1.59542683,137.3,137.27,25.4965]
["bitfinex","SOLUSD",1719404051580,1.59542683,137.3,137.28,7.2842]
["bitfinex","SOLUSD",1719404052667,1.59542683,137.3,137.25,26.78]
["bitfinex","SOLUSD",1719404052668,26.78,137.29,137.25,18.2148]
["bitfinex","SOLUSD",1719404052871,21.59542683,137.28,137.25,25.5003]
["bitfinex","SOLUSD",1719404053382,1.59542683,137.28,137.25,25.5006]
["bitfinex","SOLUSD",1719404058985,1.59542683,137.28,137.22,25.5048]
["bitfinex","SOLUSD",1719404059285,7.2852,137.27,137.22,25.5048]
["bitfinex","SOLUSD",1719404059465,21.59542683,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1719404060082,1.59542683,137.26,137.24,7.2864]
["bitfinex","SOLUSD",1719404060274,1.59542683,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1719404060478,20.0,137.28,137.26,7.2851]
["bitfinex","SOLUSD",1719404060693,48.37542683,137.29,137.26,7.2851]
["bitfinex","SOLUSD",1719404061565,48.37542683,137.29,137.25,25.4994]
["bitfinex","SOLUSD",1719404062595,21.59542683,137.29,137.25,25.4994]
["bitfinex","SOLUSD",1719404063198,28.87942683,137.29,137.25,18.2136]
["bitfinex","SOLUSD",1719404063405,21.59542683,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1719404064495,7.2844,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1719404064668,20.0,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1719404066693,28.87982683,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1719404066876,7.285,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1719404067868,28.87992683,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1719404068481,7.2849,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1719404068679,1.59542683,137.26,137.22,25.5049]
["bitfinex","SOLUSD",1719404069285,1.59542683,137.26,137.23,7.2868]
["bitfinex","SOLUSD",1719404069794,1.59542683,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1719404070187,8.88032683,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1719404070381,1.59542683,137.26,137.23,7.2868]
["bitfinex","SOLUSD",1719404071395,1.59542683,137.26,137.22,25.505]
["bitfinex","SOLUSD",1719404071601,21.59542683,137.26,137.22,25.505]
["bitfinex","SOLUSD",1719404072399,21.59542683,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1719404073578,1.59542683,137.25,137.23,7.2869]
["bitfinex","SOLUSD",1719404074680,1.59542683,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1719404077301,1.59542683,137.26,137.19,39.8698]
["bitfinex","SOLUSD",1719404077502,7.2863,137.25,137.2,7.2882]
["bitfinex","SOLUSD",1719404077800,7.2881,137.21,137.17,18.2254]
["bitfinex","SOLUSD",1719404078004,1.59542683,137.2,137.17,18.2254]
["bitfinex","SOLUSD",1719404078301,21.59542683,137.2,137.17,18.2254]
["bitfinex","SOLUSD",1719404078809,28.88402683,137.2,137.16,7.2903]
["bitfinex","SOLUSD",1719404079007,1.59542683,137.19,137.16,7.2903]
["bitfinex","SOLUSD",1719404079308,1.59542683,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719404079798,8.88452683,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719404080401,20.0,137.18,137.14,25.5199]
["bitfinex","SOLUSD",1719404080591,1.59542683,137.17,137.14,25.5199]
["bitfinex","SOLUSD",1719404080863,1.59542683,137.19,137.14,18.2283]
["bitfinex","SOLUSD",1719404080998,7.2897,137.18,137.14,25.5201]
["bitfinex","SOLUSD",1719404081222,28.88572683,137.17,137.12,13.5125]
["bitfinex","SOLUSD",1719404081389,20.0,137.16,137.12,13.5125]
["bitfinex","SOLUSD",1719404081590,1.59542683,137.15,137.13,7.2923]
["bitfinex","SOLUSD",1719404082520,1.59542683,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1719404083704,1.59542683,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1719404084013,1.59542683,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1719404084310,1.59542683,137.16,137.12,7.2926]
["bitfinex","SOLUSD",1719404084690,26.85,137.15,137.12,7.2926]
["bitfinex","SOLUSD",1719404086416,1.59542683,137.14,137.1,0.8443986]
["bitfinex","SOLUSD",1719404086627,7.2925,137.13,137.1,0.8443986]
["bitfinex","SOLUSD",1719404086801,28.44542683,137.12,137.1,0.8443986]
["bitfinex","SOLUSD",1719404086997,48.44542683,137.12,137.1,0.8443986]
["bitfinex","SOLUSD",1719404088011,28.88832683,137.12,137.1,0.8443986]
["bitfinex","SOLUSD",1719404088193,7.2934,137.11,137.1,0.8443986]
["bitfinex","SOLUSD",1719404088510,27.2934,137.11,137.1,0.8443986]
["bitfinex","SOLUSD",1719404088714,20.0,137.11,137.1,0.8443986]
["bitfinex","SOLUSD",1719404089497,27.2934,137.11,137.1,0.8443986]
["bitfinex","SOLUSD",1719404090114,20.0,137.11,137.1,0.8443986]
["bitfinex","SOLUSD",1719404095534,57.7470884,137.16,137.11,7.2934]
["bitfinex","SOLUSD",1719404095705,26.85,137.14,137.11,7.2934]
["bitfinex","SOLUSD",1719404095901,1.59542683,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1719404096722,1.59542683,137.14,137.11,25.5264]
["bitfinex","SOLUSD",1719404097123,21.59542683,137.15,137.11,25.5264]
["bitfinex","SOLUSD",1719404097304,21.59542683,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1719404097807,28.87012501,137.19,137.14,7.2914]
["bitfinex","SOLUSD",1719404097808,30.33978721,137.19,137.14,7.2914]
["bitfinex","SOLUSD",1719404098007,48.44542683,137.18,137.14,7.2914]
["bitfinex","SOLUSD",1719404098205,1.59542683,137.17,137.15,25.519]
["bitfinex","SOLUSD",1719404098433,20.0,137.18,137.16,7.2906]
["bitfinex","SOLUSD",1719404098618,1.59542683,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1719404098802,21.59542683,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1719404099007,1.59542683,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1719404099226,21.59542683,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1719404099538,21.59542683,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1719404099829,1.59542683,137.21,137.17,25.5153]
["bitfinex","SOLUSD",1719404100209,8.88362683,137.21,137.17,18.2253]
["bitfinex","SOLUSD",1719404100616,1.59542683,137.21,137.17,25.5154]
["bitfinex","SOLUSD",1719404101234,8.88352683,137.21,137.17,18.2253]
["bitfinex","SOLUSD",1719404101725,1.59542683,137.21,137.17,25.5154]
["bitfinex","SOLUSD",1719404102615,1.59542683,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1719404104329,1.59542683,137.21,137.17,25.5153]
["bitfinex","SOLUSD",1719404104830,7.2887,137.2,137.15,29.0442]
["bitfinex","SOLUSD",1719404105038,8.88352683,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1719404105230,20.0,137.2,137.16,25.5171]
["bitfinex","SOLUSD",1719404105420,1.59542683,137.19,137.16,25.5171]
["bitfinex","SOLUSD",1719404106330,20.0,137.2,137.16,18.2266]
["bitfinex","SOLUSD",1719404106532,20.0,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1719404106740,1.59542683,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1719404107325,20.0,137.24,137.21,7.2879]
["bitfinex","SOLUSD",1719404107326,21.59542683,137.24,137.21,7.2879]
["bitfinex","SOLUSD",1719404107647,22.4131,137.26,137.2,18.2214]
["bitfinex","SOLUSD",1719404107648,21.59542683,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1719404107943,21.59542683,137.25,137.21,7.288]
["bitfinex","SOLUSD",1719404108242,7.2869,137.24,137.17,18.2242]
["bitfinex","SOLUSD",1719404108439,1.59542683,137.23,137.18,0.34]
["bitfinex","SOLUSD",1719404108832,1.59542683,137.23,137.19,7.2888]
["bitfinex","SOLUSD",1719404109019,8.88242683,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1719404109222,1.59542683,137.23,137.2,7.2886]
["bitfinex","SOLUSD",1719404109629,21.59542683,137.23,137.2,7.2886]
["bitfinex","SOLUSD",1719404110129,21.59542683,137.23,137.19,25.5116]
["bitfinex","SOLUSD",1719404110326,21.59542683,137.23,137.19,18.2227]
["bitfinex","SOLUSD",1719404110528,1.59542683,137.23,137.2,7.2883]
["bitfinex","SOLUSD",1719404110938,21.59542683,137.24,137.21,7.288]
["bitfinex","SOLUSD",1719404111326,20.0,137.23,137.21,7.288]
["bitfinex","SOLUSD",1719404111528,20.0,137.25,137.21,7.288]
["bitfinex","SOLUSD",1719404111730,21.59542683,137.25,137.21,7.288]
["bitfinex","SOLUSD",1719404113546,28.88142683,137.25,137.21,7.288]
["bitfinex","SOLUSD",1719404114420,28.88142683,137.25,137.19,25.5113]
["bitfinex","SOLUSD",1719404114621,7.2867,137.24,137.19,25.5113]
["bitfinex","SOLUSD",1719404114819,21.59542683,137.23,137.19,25.5113]
["bitfinex","SOLUSD",1719404115129,21.59542683,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1719404115343,21.59542683,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1719404115533,1.59542683,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1719404117529,21.59542683,137.24,137.21,7.288]
["bitfinex","SOLUSD",1719404117837,20.0,137.24,137.23,7.287]
["bitfinex","SOLUSD",1719404118629,8.88032683,137.27,137.23,7.287]
["bitfinex","SOLUSD",1719404118829,20.0,137.26,137.23,7.287]
["bitfinex","SOLUSD",1719404119534,20.0,137.26,137.22,25.5061]
["bitfinex","SOLUSD",1719404120646,20.0,137.26,137.22,52.3061]
["bitfinex","SOLUSD",1719404120863,20.0,137.26,137.23,7.287]
["bitfinex","SOLUSD",1719404121231,8.87982683,137.28,137.23,7.287]
["bitfinex","SOLUSD",1719404121232,20.0,137.27,137.23,7.287]
["bitfinex","SOLUSD",1719404121441,21.59542683,137.27,137.23,7.287]
["bitfinex","SOLUSD",1719404122054,21.59542683,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1719404122736,20.0,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1719404123047,20.0,137.27,137.25,7.2859]
["bitfinex","SOLUSD",1719404123253,48.39542683,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1719404123651,21.59542683,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1719404124031,28.87932683,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1719404124235,27.2839,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1719404124535,27.2839,137.29,137.24,52.3021]
["bitfinex","SOLUSD",1719404125053,8.88002683,137.28,137.24,45.0159]
["bitfinex","SOLUSD",1719404125234,20.0,137.27,137.24,18.2159]
["bitfinex","SOLUSD",1719404125428,1.59542683,137.26,137.21,39.6797]
["bitfinex","SOLUSD",1719404125649,1.59542683,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1719404125855,8.88092683,137.26,137.21,73.7677]
["bitfinex","SOLUSD",1719404126033,7.2863,137.25,137.21,39.6797]
["bitfinex","SOLUSD",1719404126559,7.2863,137.25,137.21,21.4605]
["bitfinex","SOLUSD",1719404126763,35.68102683,137.26,137.21,28.7483]
["bitfinex","SOLUSD",1719404126927,1.59542683,137.26,137.22,7.2872]
["bitfinex","SOLUSD",1719404127129,1.59542683,137.26,137.22,34.0872]
["bitfinex","SOLUSD",1719404127327,20.0,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1719404127747,28.88032683,137.27,137.23,18.2173]
["bitfinex","SOLUSD",1719404128037,21.59542683,137.27,137.23,25.5041]
["bitfinex","SOLUSD",1719404128258,20.0,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1719404128564,20.0,137.27,137.23,18.2173]
["bitfinex","SOLUSD",1719404128565,21.59542683,137.27,137.23,25.5041]
["bitfinex","SOLUSD",1719404128949,21.59542683,137.27,137.23,52.3041]
["bitfinex","SOLUSD",1719404129966,28.88032683,137.27,137.23,52.3041]
["bitfinex","SOLUSD",1719404130852,21.59542683,137.27,137.23,52.3041]
["bitfinex","SOLUSD",1719404131854,28.88032683,137.27,137.23,52.3041]
["bitfinex","SOLUSD",1719404132049,8.88082683,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1719404132366,20.0,137.25,137.22,7.2873]
["bitfinex","SOLUSD",1719404132737,21.59542683,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1719404133553,28.88082683,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1719404133757,1.59542683,137.25,137.22,7.2873]
["bitfinex","SOLUSD",1719404134169,27.2854,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1719404136459,20.0,137.26,137.24,7.2864]
["bitfinex","SOLUSD",1719404136667,21.59542683,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1719404137049,21.59542683,137.28,137.25,7.2858]
["bitfinex","SOLUSD",1719404137370,1.59542683,137.31,137.29,7.2837]
["bitfinex","SOLUSD",1719404137541,21.59542683,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1719404137737,20.0,137.33,137.31,7.2824]
["bitfinex","SOLUSD",1719404138232,20.0,137.33,137.31,34.0824]
["bitfinex","SOLUSD",1719404138433,20.0,137.33,137.31,7.2824]
["bitfinex","SOLUSD",1719404138637,255.5,137.34,137.31,7.2824]
["bitfinex","SOLUSD",1719404139494,255.5,137.34,137.3,52.2907]
["bitfinex","SOLUSD",1719404139643,255.5,137.34,137.31,7.2824]
["bitfinex","SOLUSD",1719404140035,1.59542683,137.33,137.3,18.2077]
["bitfinex","SOLUSD",1719404140358,8.87712683,137.33,137.29,7.2835]
["bitfinex","SOLUSD",1719404140665,1.59542683,137.32,137.28,7.2841]
["bitfinex","SOLUSD",1719404140961,1.59542683,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1719404141144,21.59542683,137.33,137.29,25.4929]
["bitfinex","SOLUSD",1719404141350,28.87722683,137.33,137.29,18.2092]
["bitfinex","SOLUSD",1719404141552,21.59542683,137.33,137.29,18.2092]
["bitfinex","SOLUSD",1719404142069,21.59542683,137.33,137.29,25.4928]
["bitfinex","SOLUSD",1719404142258,255.5,137.34,137.29,18.2092]
["bitfinex","SOLUSD",1719404142454,255.5,137.34,137.32,7.2817]
["bitfinex","SOLUSD",1719404144488,255.5,137.34,137.31,18.2062]
["bitfinex","SOLUSD",1719404144672,255.5,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1719404145951,179.4047841,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1719404146180,20.0,137.36,137.33,7.2817]
["bitfinex","SOLUSD",1719404146883,20.0,137.36,137.33,25.4858]
["bitfinex","SOLUSD",1719404147984,20.0,137.36,137.34,7.2811]
["bitfinex","SOLUSD",1719404148187,179.4047841,137.37,137.35,7.2806]
["bitfinex","SOLUSD",1719404148880,178.86341127,137.37,137.35,7.2806]
["bitfinex","SOLUSD",1719404149463,178.86341127,137.37,137.34,13.7628]
["bitfinex","SOLUSD",1719404151180,178.86341127,137.37,137.35,25.6517]
["bitfinex","SOLUSD",1719404151362,178.86341127,137.37,137.35,25.4817]
["bitfinex","SOLUSD",1719404152090,178.86341127,137.37,137.33,15.7439]
["bitfinex","SOLUSD",1719404152287,178.86341127,137.37,137.33,23.0254]
["bitfinex","SOLUSD",1719404152861,178.86341127,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1719404153897,28.87552683,137.36,137.32,18.2052]
["bitfinex","SOLUSD",1719404154397,1.59542683,137.35,137.32,18.2052]
["bitfinex","SOLUSD",1719404154570,1.59542683,137.35,137.32,25.4873]
["bitfinex","SOLUSD",1719404155098,1.59542683,137.35,137.32,18.2052]
["bitfinex","SOLUSD",1719404155662,1.59542683,137.35,137.32,25.487]
["bitfinex","SOLUSD",1719404156681,1.59542683,137.35,137.29,18.2096]
["bitfinex","SOLUSD",1719404156682,7.2819,137.33,137.29,18.2096]
["bitfinex","SOLUSD",1719404156962,21.59542683,137.32,137.28,25.4947]
["bitfinex","SOLUSD",1719404157300,43.71,137.45,137.28,25.4947]
["bitfinex","SOLUSD",1719404157495,255.5,137.42,137.28,18.2108]
["bitfinex","SOLUSD",1719404157797,45.34,137.41,137.3,7.2832]
["bitfinex","SOLUSD",1719404158258,7.2809,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1719404158462,7.2802,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1719404158692,7.2798,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1719404158868,7.2801,137.36,137.31,7.2825]
["bitfinex","SOLUSD",1719404159493,20.0,137.35,137.31,7.2825]
["bitfinex","SOLUSD",1719404159990,20.0,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1719404160176,20.0,137.36,137.32,32.2822]
["bitfinex","SOLUSD",1719404160384,27.2801,137.36,137.32,32.2822]
["bitfinex","SOLUSD",1719404160580,27.2801,137.36,137.3,18.2069]
["bitfinex","SOLUSD",1719404160581,7.2808,137.35,137.3,50.49]
["bitfinex","SOLUSD",1719404160887,7.2808,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1719404161190,27.2803,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1719404161865,27.2803,137.36,137.3,43.2069]
["bitfinex","SOLUSD",1719404161866,20.0,137.36,137.3,43.2069]
["bitfinex","SOLUSD",1719404162065,7.2812,137.34,137.3,50.4902]
["bitfinex","SOLUSD",1719404162264,7.2808,137.35,137.3,50.4902]
["bitfinex","SOLUSD",1719404164164,7.2808,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1719404164992,7.2803,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1719404165200,20.0,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1719404166203,20.0,137.35,137.3,43.2069]
["bitfinex","SOLUSD",1719404166495,7.2813,137.34,137.3,43.2069]
["bitfinex","SOLUSD",1719404166664,46.77,137.33,137.3,25.0]
["bitfinex","SOLUSD",1719404167070,20.0,137.33,137.3,25.0]
["bitfinex","SOLUSD",1719404168488,20.0,137.33,137.28,25.0]
["bitfinex","SOLUSD",1719404168866,7.2834,137.3,137.28,25.0]
["bitfinex","SOLUSD",1719404169087,20.0,137.29,137.28,25.0]
["bitfinex","SOLUSD",1719404170787,20.0,137.29,137.25,50.4994]
["bitfinex","SOLUSD",1719404170975,27.2842,137.29,137.25,25.0]
["bitfinex","SOLUSD",1719404171279,27.2841,137.29,137.25,25.0]
["bitfinex","SOLUSD",1719404171669,27.2841,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1719404173891,20.0,137.29,137.23,67.4487]
["bitfinex","SOLUSD",1719404174078,20.0,137.3,137.26,25.4985]
["bitfinex","SOLUSD",1719404174680,27.2835,137.3,137.26,18.2133]
["bitfinex","SOLUSD",1719404174989,27.2835,137.3,137.25,32.2858]
["bitfinex","SOLUSD",1719404175181,7.2838,137.29,137.25,25.0]
["bitfinex","SOLUSD",1719404175489,20.0,137.28,137.25,25.0]
["bitfinex","SOLUSD",1719404175699,20.0,137.28,137.25,32.2859]
["bitfinex","SOLUSD",1719404176403,20.0,137.28,137.25,25.0]
["bitfinex","SOLUSD",1719404177897,7.2846,137.28,137.25,25.0]
["bitfinex","SOLUSD",1719404178105,20.0,137.27,137.25,25.0]
["bitfinex","SOLUSD",1719404178399,20.0,137.3,137.25,25.0]
["bitfinex","SOLUSD",1719404178602,7.2849,137.27,137.23,25.0]
["bitfinex","SOLUSD",1719404178974,7.2845,137.28,137.23,32.287]
["bitfinex","SOLUSD",1719404179303,20.0,137.27,137.23,32.287]
["bitfinex","SOLUSD",1719404179598,20.0,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1719404179900,20.0,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1719404180600,20.0,137.28,137.25,32.2855]
["bitfinex","SOLUSD",1719404180802,20.0,137.29,137.25,32.2855]
["bitfinex","SOLUSD",1719404181008,27.2839,137.29,137.25,25.0]
["bitfinex","SOLUSD",1719404181376,7.2845,137.28,137.25,25.0]
["bitfinex","SOLUSD",1719404181586,20.0,137.27,137.25,25.0]
["bitfinex","SOLUSD",1719404181792,27.2849,137.27,137.25,25.0]
["bitfinex","SOLUSD",1719404183001,7.2854,137.26,137.25,25.0]
["bitfinex","SOLUSD",1719404183204,27.2854,137.26,137.25,25.0]
["bitfinex","SOLUSD",1719404184098,20.0,137.26,137.25,25.0]
["bitfinex","SOLUSD",1719404185878,27.2854,137.26,137.22,32.2875]
["bitfinex","SOLUSD",1719404186083,27.2854,137.26,137.22,25.0]
["bitfinex","SOLUSD",1719404186598,20.0,137.26,137.22,32.2875]
["bitfinex","SOLUSD",1719404186801,20.0,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1719404187109,20.0,137.26,137.22,32.2874]
["bitfinex","SOLUSD",1719404188180,20.0,137.26,137.24,25.0]
["bitfinex","SOLUSD",1719404189505,20.0,137.27,137.24,25.0]
["bitfinex","SOLUSD",1719404190901,26.81,137.25,137.24,25.0]
["bitfinex","SOLUSD",1719404191281,26.81,137.25,137.22,32.2873]
["bitfinex","SOLUSD",1719404191509,7.2855,137.26,137.22,25.0]
["bitfinex","SOLUSD",1719404192110,54.0949,137.27,137.22,32.2873]
["bitfinex","SOLUSD",1719404192294,26.81,137.24,137.22,32.2873]
["bitfinex","SOLUSD",1719404194409,20.0,137.27,137.25,7.2857]
["bitfinex","SOLUSD",1719404194592,20.0,137.29,137.26,7.2853]
["bitfinex","SOLUSD",1719404194791,27.2833,137.3,137.27,25.0]
["bitfinex","SOLUSD",1719404195003,26.81,137.28,137.27,25.0]
["bitfinex","SOLUSD",1719404195196,46.81,137.28,137.25,7.2857]
["bitfinex","SOLUSD",1719404195380,20.0,137.27,137.25,7.2857]
["bitfinex","SOLUSD",1719404195584,20.0,137.27,137.26,25.0]
["bitfinex","SOLUSD",1719404198505,46.81,137.27,137.26,25.0]
["bitfinex","SOLUSD",1719404198889,46.81,137.27,137.24,25.0]
["bitfinex","SOLUSD",1719404199098,26.81,137.26,137.24,25.0]
["bitfinex","SOLUSD",1719404199698,20.0,137.27,137.24,25.0]
["bitfinex","SOLUSD",1719404199908,27.2849,137.27,137.24,25.0]
["bitfinex","SOLUSD",1719404201024,20.0,137.27,137.24,25.0]
["bitfinex","SOLUSD",1719404201196,7.2851,137.27,137.24,25.0]
["bitfinex","SOLUSD",1719404202015,7.2846,137.28,137.24,25.0]
["bitfinex","SOLUSD",1719404202214,20.0,137.27,137.24,25.0]
["bitfinex","SOLUSD",1719404207719,20.0,137.27,137.24,32.2864]
["bitfinex","SOLUSD",1719404207927,46.81,137.27,137.24,32.2864]
["bitfinex","SOLUSD",1719404208098,46.81,137.27,137.26,25.0]
["bitfinex","SOLUSD",1719404208298,20.0,137.27,137.26,25.0]
["bitfinex","SOLUSD",1719404208498,20.0,137.27,137.26,25.499]
["bitfinex","SOLUSD",1719404208911,20.0,137.27,137.26,43.2136]
["bitfinex","SOLUSD",1719404209806,20.0,137.27,137.26,25.0]
["bitfinex","SOLUSD",1719404210419,20.0,137.27,137.24,47.767]
["bitfinex","SOLUSD",1719404211301,20.0,137.27,137.26,25.0]
["bitfinex","SOLUSD",1719404211502,20.0,137.27,137.24,47.767]
["bitfinex","SOLUSD",1719404215042,20.0,137.27,137.24,55.0534]
["bitfinex","SOLUSD",1719404217234,20.0,137.28,137.24,55.0534]
["bitfinex","SOLUSD",1719404218045,27.2844,137.28,137.24,25.0]
["bitfinex","SOLUSD",1719404221751,15.283,137.27,137.18,25.0]
["bitfinex","SOLUSD",1719404221916,26.81,137.21,137.18,25.0]
["bitfinex","SOLUSD",1719404223434,26.81,137.21,137.2,25.0]
["bitfinex","SOLUSD",1719404223746,7.2872,137.23,137.2,25.0]
["bitfinex","SOLUSD",1719404224045,26.81,137.21,137.2,25.0]
["bitfinex","SOLUSD",1719404224563,20.0,137.22,137.2,25.0]
["bitfinex","SOLUSD",1719404225250,20.0,137.23,137.2,25.0]
["bitfinex","SOLUSD",1719404225542,20.0,137.23,137.22,25.0]
["bitfinex","SOLUSD",1719404225739,20.0,137.23,137.2,32.2885]
["bitfinex","SOLUSD",1719404225950,20.0,137.24,137.2,32.2885]
["bitfinex","SOLUSD",1719404226456,20.0,137.24,137.22,25.0]
["bitfinex","SOLUSD",1719404226629,20.0,137.26,137.2,25.0]
["bitfinex","SOLUSD",1719404227230,7.2876,137.22,137.2,25.0]
["bitfinex","SOLUSD",1719404228036,7.289,137.2,137.18,25.0]
["bitfinex","SOLUSD",1719404228240,26.81,137.19,137.18,25.0]
["bitfinex","SOLUSD",1719404230561,26.81,137.19,137.14,43.2295]
["bitfinex","SOLUSD",1719404230741,26.81,137.16,137.14,43.2295]
["bitfinex","SOLUSD",1719404230942,15.3446,137.22,137.14,25.0]
["bitfinex","SOLUSD",1719404230943,7.2904,137.17,137.14,25.0]
["bitfinex","SOLUSD",1719404231145,46.81,137.15,137.14,25.0]
["bitfinex","SOLUSD",1719404233655,15.3446,137.22,137.16,25.0]
["bitfinex","SOLUSD",1719404233851,27.2885,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1719404234162,26.81,137.18,137.14,50.5211]
["bitfinex","SOLUSD",1719404234365,20.0,137.17,137.14,50.5211]
["bitfinex","SOLUSD",1719404234666,20.0,137.17,137.16,25.0]
["bitfinex","SOLUSD",1719404234868,20.0,137.17,137.15,7.2912]
["bitfinex","SOLUSD",1719404235164,20.0,137.19,137.16,25.0]
["bitfinex","SOLUSD",1719404235548,34.1007,137.17,137.14,25.0]
["bitfinex","SOLUSD",1719404235771,26.81,137.15,137.14,25.0]
["bitfinex","SOLUSD",1719404235958,46.81,137.15,137.14,25.0]
["bitfinex","SOLUSD",1719404238149,54.1012,137.15,137.14,25.0]
["bitfinex","SOLUSD",1719404238680,46.81,137.15,137.14,25.0]
["bitfinex","SOLUSD",1719404239571,46.81,137.15,137.11,43.2327]
["bitfinex","SOLUSD",1719404239744,20.0,137.14,137.11,43.2327]
["bitfinex","SOLUSD",1719404240136,20.0,137.14,137.11,25.0]
["bitfinex","SOLUSD",1719404240561,7.2923,137.13,137.1,0.8443986]
["bitfinex","SOLUSD",1719404240857,27.293,137.12,137.1,0.8443986]
["bitfinex","SOLUSD",1719404241071,20.0,137.12,137.1,0.8443986]
["bitfinex","SOLUSD",1719404241458,20.0,137.13,137.1,0.8443986]
["bitfinex","SOLUSD",1719404242064,20.0,137.13,137.11,25.0]
["bitfinex","SOLUSD",1719404242376,20.0,137.14,137.12,7.2927]
["bitfinex","SOLUSD",1719404242575,20.0,137.14,137.13,25.0]
["bitfinex","SOLUSD",1719404242956,20.0,137.14,137.11,7.2931]
["bitfinex","SOLUSD",1719404243169,20.0,137.14,137.12,25.0]
["bitfinex","SOLUSD",1719404243389,20.0,137.15,137.12,25.0]
["bitfinex","SOLUSD",1719404244159,27.2913,137.15,137.1,57.4688986]
["bitfinex","SOLUSD",1719404244356,27.2913,137.15,137.12,25.0]
["bitfinex","SOLUSD",1719404244598,20.0,137.15,137.12,25.0]
["bitfinex","SOLUSD",1719404244877,20.0,137.15,137.12,43.2322]
["bitfinex","SOLUSD",1719404245091,6.78510536,137.21,137.1,22.3601986]
["bitfinex","SOLUSD",1719404245092,20.0,137.19,137.17,25.0]
["bitfinex","SOLUSD",1719404245262,40.5128,137.24,137.17,32.2901]
["bitfinex","SOLUSD",1719404245263,20.0,137.2,137.17,32.2901]
["bitfinex","SOLUSD",1719404245584,58.7303,137.24,137.17,7.2901]
["bitfinex","SOLUSD",1719404245585,26.81,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1719404245780,7.2881,137.21,137.16,25.5173]
["bitfinex","SOLUSD",1719404246080,7.2887,137.2,137.16,18.2267]
["bitfinex","SOLUSD",1719404246654,7.2887,137.2,137.17,25.0]
["bitfinex","SOLUSD",1719404246855,20.0,137.19,137.17,25.0]
["bitfinex","SOLUSD",1719404248277,20.0,137.2,137.17,7.2902]
["bitfinex","SOLUSD",1719404248479,20.0,137.21,137.17,24.8447]
["bitfinex","SOLUSD",1719404248685,20.0,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719404249294,20.0,137.22,137.19,25.0]
["bitfinex","SOLUSD",1719404250059,20.0,137.22,137.17,57.1346]
["bitfinex","SOLUSD",1719404251068,27.2876,137.22,137.17,57.1346]
["bitfinex","SOLUSD",1719404251485,20.0,137.22,137.17,25.0]
["bitfinex","SOLUSD",1719404251664,7.2888,137.2,137.17,25.0]
["bitfinex","SOLUSD",1719404251863,20.0,137.19,137.17,25.0]
["bitfinex","SOLUSD",1719404252385,20.0,137.22,137.17,25.0]
["bitfinex","SOLUSD",1719404252771,7.2892,137.19,137.17,25.0]
["bitfinex","SOLUSD",1719404253180,7.2888,137.2,137.17,25.0]
["bitfinex","SOLUSD",1719404253492,20.0,137.19,137.17,25.0]
["bitfinex","SOLUSD",1719404253867,20.0,137.22,137.17,25.0]
["bitfinex","SOLUSD",1719404254777,7.2896,137.18,137.17,25.0]
["bitfinex","SOLUSD",1719404255094,27.2899,137.18,137.14,25.0]
["bitfinex","SOLUSD",1719404255276,27.2902,137.17,137.12,66.4013]
["bitfinex","SOLUSD",1719404255583,7.2914,137.15,137.12,25.0]
["bitfinex","SOLUSD",1719404255767,20.0,137.14,137.12,25.0]
["bitfinex","SOLUSD",1719404256387,53.66,137.18,137.12,25.0]
["bitfinex","SOLUSD",1719404256388,20.0,137.17,137.12,25.0]
["bitfinex","SOLUSD",1719404256765,7.2921,137.14,137.12,25.0]
["bitfinex","SOLUSD",1719404256966,20.0,137.13,137.12,25.0]
["bitfinex","SOLUSD",1719404260369,20.0,137.14,137.12,25.0]
["bitfinex","SOLUSD",1719404260785,20.0,137.14,137.12,32.2925]
["bitfinex","SOLUSD",1719404261381,20.0,137.16,137.12,32.2925]
["bitfinex","SOLUSD",1719404261575,7.2912,137.15,137.12,25.0]
["bitfinex","SOLUSD",1719404261780,20.0,137.14,137.12,25.0]
["bitfinex","SOLUSD",1719404262507,53.83,137.2,137.12,25.0]
["bitfinex","SOLUSD",1719404262508,7.2907,137.16,137.12,25.0]
["bitfinex","SOLUSD",1719404262668,20.0,137.15,137.12,25.0]
["bitfinex","SOLUSD",1719404265386,27.2915,137.15,137.12,25.0]
["bitfinex","SOLUSD",1719404267120,20.0,137.15,137.12,25.0]
["bitfinex","SOLUSD",1719404267987,7.2918,137.14,137.12,25.0]
["bitfinex","SOLUSD",1719404268187,7.2915,137.15,137.12,25.0]
["bitfinex","SOLUSD",1719404268388,20.0,137.14,137.12,25.0]
["bitfinex","SOLUSD",1719404268899,7.2923,137.13,137.12,25.0]
["bitfinex","SOLUSD",1719404269396,27.292,137.14,137.12,25.0]
["bitfinex","SOLUSD",1719404270899,20.0,137.14,137.12,25.0]
["bitfinex","SOLUSD",1719404271603,27.2918,137.14,137.12,25.0]
["bitfinex","SOLUSD",1719404271795,7.2918,137.14,137.1,25.8443986]
["bitfinex","SOLUSD",1719404272601,26.86,137.13,137.1,25.8443986]
["bitfinex","SOLUSD",1719404273506,26.86,137.13,137.1,33.1382986]
["bitfinex","SOLUSD",1719404273704,26.86,137.13,137.1,25.8443986]
["bitfinex","SOLUSD",1719404275110,26.86,137.13,137.1,33.1382986]
["bitfinex","SOLUSD",1719404275297,7.2918,137.14,137.1,25.8443986]
["bitfinex","SOLUSD",1719404275901,26.86,137.11,137.1,0.8443986]
["bitfinex","SOLUSD",1719404276910,46.86,137.11,137.1,0.8443986]
["bitfinex","SOLUSD",1719404277209,54.1534,137.11,137.1,0.8443986]
["bitfinex","SOLUSD",1719404278513,46.86,137.11,137.1,0.8443986]
["bitfinex","SOLUSD",1719404279586,46.86,137.11,137.04,40.9055]
["bitfinex","SOLUSD",1719404279791,26.86,137.05,137.04,25.0]
["bitfinex","SOLUSD",1719404280593,20.0,137.1,137.04,25.0]
["bitfinex","SOLUSD",1719404280790,7.2956,137.07,137.04,25.0]
["bitfinex","SOLUSD",1719404281494,20.0,137.06,137.04,25.0]
["bitfinex","SOLUSD",1719404281706,7.2969,137.05,137.0,32.2992]
["bitfinex","SOLUSD",1719404281905,27.2972,137.04,137.0,25.0]
["bitfinex","SOLUSD",1719404282413,7.2977,137.03,137.0,25.0]
["bitfinex","SOLUSD",1719404282595,20.0,137.02,137.0,25.0]
["bitfinex","SOLUSD",1719404283283,20.0,137.03,137.0,25.0]
["bitfinex","SOLUSD",1719404283488,20.0,137.03,137.0,32.2992]
["bitfinex","SOLUSD",1719404283817,20.0,137.04,137.02,50.5436]
["bitfinex","SOLUSD",1719404284115,7.2955,137.07,137.02,25.5435]
["bitfinex","SOLUSD",1719404284415,20.0,137.06,137.02,43.2455]
["bitfinex","SOLUSD",1719404284586,27.296,137.06,137.02,43.2455]
["bitfinex","SOLUSD",1719404284787,20.0,137.06,137.02,50.5436]
["bitfinex","SOLUSD",1719404285006,27.296,137.06,137.02,43.2455]
["bitfinex","SOLUSD",1719404285391,14.43981647,137.11,137.05,7.2961]
["bitfinex","SOLUSD",1719404285694,46.27190729,137.14,137.03,15.6868]
["bitfinex","SOLUSD",1719404285695,46.27190729,137.14,137.07,32.2955]
["bitfinex","SOLUSD",1719404285893,53.41812376,137.14,137.07,32.2955]
["bitfinex","SOLUSD",1719404286095,53.41812376,137.14,137.07,7.2955]
["bitfinex","SOLUSD",1719404286294,53.41812376,137.14,137.07,32.2955]
["bitfinex","SOLUSD",1719404286697,7.2929,137.12,137.07,32.2955]
["bitfinex","SOLUSD",1719404287414,7.2934,137.11,137.07,25.0]
["bitfinex","SOLUSD",1719404287711,53.41812376,137.14,137.07,32.2954]
["bitfinex","SOLUSD",1719404288094,7.2934,137.11,137.06,25.5357]
["bitfinex","SOLUSD",1719404288298,7.2939,137.1,137.06,18.2399]
["bitfinex","SOLUSD",1719404288499,20.0,137.1,137.06,18.2399]
["bitfinex","SOLUSD",1719404288701,27.294,137.1,137.05,32.2961]
["bitfinex","SOLUSD",1719404288909,7.2947,137.09,137.05,25.0]
["bitfinex","SOLUSD",1719404290922,20.0,137.08,137.05,50.5378]
["bitfinex","SOLUSD",1719404291222,20.0,137.1,137.06,7.296]
["bitfinex","SOLUSD",1719404291715,27.294,137.1,137.05,50.5379]
["bitfinex","SOLUSD",1719404291917,7.2945,137.09,137.05,25.0]
["bitfinex","SOLUSD",1719404292213,20.0,137.1,137.05,43.2415]
["bitfinex","SOLUSD",1719404292403,38.2326,137.12,137.05,25.0]
["bitfinex","SOLUSD",1719404292606,7.2946,137.09,137.05,25.0]
["bitfinex","SOLUSD",1719404292809,20.0,137.08,137.05,25.0]
["bitfinex","SOLUSD",1719404293329,27.2952,137.08,137.05,25.0]
["bitfinex","SOLUSD",1719404293626,7.2952,137.08,137.05,25.0]
["bitfinex","SOLUSD",1719404293823,7.2959,137.07,137.03,40.6868]
["bitfinex","SOLUSD",1719404294120,27.2959,137.07,137.03,25.0]
["bitfinex","SOLUSD",1719404294622,7.2963,137.06,137.03,25.0]
["bitfinex","SOLUSD",1719404294802,20.0,137.05,137.03,25.0]
["bitfinex","SOLUSD",1719404295391,20.0,137.07,137.03,25.0]
["bitfinex","SOLUSD",1719404295594,20.0,137.07,137.03,43.2437]
["bitfinex","SOLUSD",1719404295794,20.0,137.09,137.03,43.2437]
["bitfinex","SOLUSD",1719404296008,7.2953,137.08,137.03,50.5412]
["bitfinex","SOLUSD",1719404296194,20.0,137.07,137.03,50.5412]
["bitfinex","SOLUSD",1719404296394,20.0,137.07,137.03,50.5413]
["bitfinex","SOLUSD",1719404297215,27.2956,137.07,137.03,43.2437]
["bitfinex","SOLUSD",1719404297418,20.0,137.07,137.03,50.5413]
["bitfinex","SOLUSD",1719404297594,20.0,137.07,137.03,43.2437]
["bitfinex","SOLUSD",1719404297792,7.2946,137.09,137.04,7.2968]
["bitfinex","SOLUSD",1719404298129,20.0,137.08,137.03,50.5411]
["bitfinex","SOLUSD",1719404298424,27.295,137.08,137.05,25.0]
["bitfinex","SOLUSD",1719404298617,20.0,137.08,137.05,25.0]
["bitfinex","SOLUSD",1719404299497,7.2956,137.07,137.05,25.0]
["bitfinex","SOLUSD",1719404300320,7.2952,137.08,137.05,25.0]
["bitfinex","SOLUSD",1719404300528,20.0,137.07,137.05,25.0]
["bitfinex","SOLUSD",1719404301194,7.2936,137.11,137.07,25.0]
["bitfinex","SOLUSD",1719404301397,60.91621647,137.13,137.05,32.2965]
["bitfinex","SOLUSD",1719404301398,27.294,137.1,137.05,32.2965]
["bitfinex","SOLUSD",1719404301612,20.0,137.1,137.06,7.296]
["bitfinex","SOLUSD",1719404302304,20.0,137.1,137.07,25.0]
["bitfinex","SOLUSD",1719404303223,27.294,137.1,137.07,25.0]
["bitfinex","SOLUSD",1719404304125,20.0,137.1,137.07,32.2954]
["bitfinex","SOLUSD",1719404304428,20.0,137.11,137.07,32.2954]
["bitfinex","SOLUSD",1719404304807,20.0,137.11,137.09,25.0]
["bitfinex","SOLUSD",1719404305613,401.8216,137.19,137.1,0.34]
["bitfinex","SOLUSD",1719404305928,7.2894,137.19,137.13,7.292]
["bitfinex","SOLUSD",1719404306108,6.75621647,137.21,137.13,7.292]
["bitfinex","SOLUSD",1719404306630,7.2897,137.18,137.14,25.0]
["bitfinex","SOLUSD",1719404306799,7.2893,137.19,137.14,32.2915]
["bitfinex","SOLUSD",1719404307009,6.75621647,137.21,137.15,7.2911]
["bitfinex","SOLUSD",1719404307010,7.2886,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1719404307203,6.75621647,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1719404307204,14.04431647,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1719404307409,7.2879,137.22,137.16,25.0]
["bitfinex","SOLUSD",1719404307628,7.2879,137.22,137.16,32.2904]
["bitfinex","SOLUSD",1719404307808,7.2879,137.22,137.18,25.0]
["bitfinex","SOLUSD",1719404308716,20.0,137.21,137.18,25.0]
["bitfinex","SOLUSD",1719404309422,27.2881,137.21,137.18,25.0]
["bitfinex","SOLUSD",1719404310234,20.0,137.21,137.16,25.0]
["bitfinex","SOLUSD",1719404310437,7.29,137.18,137.16,25.0]
["bitfinex","SOLUSD",1719404311428,20.0,137.22,137.16,25.0]
["bitfinex","SOLUSD",1719404311638,7.2884,137.21,137.16,32.2907]
["bitfinex","SOLUSD",1719404311828,20.0,137.2,137.16,25.0]
["bitfinex","SOLUSD",1719404312223,27.2887,137.2,137.16,25.0]
["bitfinex","SOLUSD",1719404312616,7.2892,137.19,137.16,25.0]
["bitfinex","SOLUSD",1719404312813,20.0,137.18,137.16,25.0]
["bitfinex","SOLUSD",1719404314514,20.0,137.19,137.16,25.0]
["bitfinex","SOLUSD",1719404315343,27.2892,137.19,137.16,25.0]
["bitfinex","SOLUSD",1719404317049,20.0,137.19,137.16,25.0]
["bitfinex","SOLUSD",1719404317717,27.2893,137.19,137.16,25.0]
["bitfinex","SOLUSD",1719404317923,7.2905,137.17,137.14,6.0274]
["bitfinex","SOLUSD",1719404318123,7.2908,137.16,137.14,6.0274]
["bitfinex","SOLUSD",1719404319050,7.2904,137.17,137.14,6.0274]
["bitfinex","SOLUSD",1719404319548,7.2904,137.17,137.13,25.0]
["bitfinex","SOLUSD",1719404319930,7.2898,137.18,137.13,32.2922]
["bitfinex","SOLUSD",1719404320139,20.0,137.17,137.13,32.2922]
["bitfinex","SOLUSD",1719404320342,20.0,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1719404320843,20.0,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1719404321018,20.0,137.18,137.15,32.2911]
["bitfinex","SOLUSD",1719404321223,20.0,137.19,137.15,32.2911]
["bitfinex","SOLUSD",1719404321944,20.0,137.19,137.15,25.0]
["bitfinex","SOLUSD",1719404322159,27.288,137.22,137.17,32.2901]
["bitfinex","SOLUSD",1719404322354,7.2881,137.21,137.17,25.0]
["bitfinex","SOLUSD",1719404322529,27.2886,137.2,137.17,25.0]
["bitfinex","SOLUSD",1719404322731,7.2894,137.19,137.17,25.0]
["bitfinex","SOLUSD",1719404322949,20.0,137.18,137.17,25.0]
["bitfinex","SOLUSD",1719404337953,20.0,137.18,137.11,52.2361]
["bitfinex","SOLUSD",1719404337954,7.2902,137.17,137.15,25.0]
["bitfinex","SOLUSD",1719404338358,27.2899,137.18,137.15,25.0]
["bitfinex","SOLUSD",1719404339461,20.0,137.18,137.15,32.2912]
["bitfinex","SOLUSD",1719404339657,7.2886,137.2,137.15,50.5194]
["bitfinex","SOLUSD",1719404339863,20.0,137.19,137.16,7.2902]
["bitfinex","SOLUSD",1719404340058,27.2882,137.21,137.16,7.2902]
["bitfinex","SOLUSD",1719404340560,27.2882,137.21,137.14,0.34]
["bitfinex","SOLUSD",1719404340561,20.0,137.21,137.19,25.0]
["bitfinex","SOLUSD",1719404340976,20.0,137.24,137.18,33.0311]
["bitfinex","SOLUSD",1719404341161,34.0973,137.23,137.18,40.3206]
["bitfinex","SOLUSD",1719404341364,20.0,137.22,137.19,25.0]
["bitfinex","SOLUSD",1719404342201,316.74171017,137.29,137.21,59.0976]
["bitfinex","SOLUSD",1719404342350,316.74171017,137.29,137.23,25.0]
["bitfinex","SOLUSD",1719404342351,15.2679,137.29,137.23,25.0]
["bitfinex","SOLUSD",1719404342854,7.2845,137.28,137.23,25.0]
["bitfinex","SOLUSD",1719404343175,7.2845,137.28,137.23,32.287]
["bitfinex","SOLUSD",1719404343758,20.0,137.27,137.23,25.0]
["bitfinex","SOLUSD",1719404344158,20.0,137.27,137.23,32.2868]
["bitfinex","SOLUSD",1719404344557,20.0,137.27,137.25,25.0]
["bitfinex","SOLUSD",1719404344960,20.0,137.3,137.25,43.2146]
["bitfinex","SOLUSD",1719404345164,20.0,137.3,137.25,49.3911]
["bitfinex","SOLUSD",1719404345377,27.2831,137.31,137.27,25.0]
["bitfinex","SOLUSD",1719404346662,20.0,137.31,137.27,25.0]
["bitfinex","SOLUSD",1719404347168,27.2828,137.31,137.27,25.0]
["bitfinex","SOLUSD",1719404347359,7.2821,137.33,137.29,25.0]
["bitfinex","SOLUSD",1719404347680,20.0,137.32,137.29,25.0]
["bitfinex","SOLUSD",1719404351984,27.2817,137.33,137.29,25.0]
["bitfinex","SOLUSD",1719404352182,7.284,137.29,137.25,21.2771]
["bitfinex","SOLUSD",1719404352385,20.0,137.28,137.25,21.2771]
["bitfinex","SOLUSD",1719404352597,20.0,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1719404352881,20.0,137.32,137.28,50.4947]
["bitfinex","SOLUSD",1719404353987,20.0,137.32,137.26,25.0]
["bitfinex","SOLUSD",1719404354293,7.283,137.31,137.26,25.0]
["bitfinex","SOLUSD",1719404354472,20.0,137.3,137.26,25.0]
["bitfinex","SOLUSD",1719404354668,20.0,137.33,137.26,25.0]
["bitfinex","SOLUSD",1719404354992,7.284,137.29,137.26,25.0]
["bitfinex","SOLUSD",1719404355383,20.0,137.28,137.26,25.0]
["bitfinex","SOLUSD",1719404356172,43.99319008,137.36,137.27,0.17]
["bitfinex","SOLUSD",1719404356173,7.2817,137.33,137.27,0.17]
["bitfinex","SOLUSD",1719404356375,20.0,137.32,137.3,25.0]
["bitfinex","SOLUSD",1719404356577,7.2811,137.35,137.3,25.0]
["bitfinex","SOLUSD",1719404356783,71.8018,137.35,137.28,25.0]
["bitfinex","SOLUSD",1719404356976,7.2824,137.32,137.28,25.0]
["bitfinex","SOLUSD",1719404357203,7.2819,137.33,137.3,25.0]
["bitfinex","SOLUSD",1719404358169,27.2822,137.32,137.3,25.0]
["bitfinex","SOLUSD",1719404358390,7.2827,137.31,137.3,25.0]
["bitfinex","SOLUSD",1719404358591,7.2827,137.31,137.26,25.0]
["bitfinex","SOLUSD",1719404358592,7.2848,137.28,137.26,25.0]
["bitfinex","SOLUSD",1719404358774,7.2847,137.28,137.26,25.0]
["bitfinex","SOLUSD",1719404359099,7.284,137.29,137.26,25.0]
["bitfinex","SOLUSD",1719404359390,20.0,137.28,137.26,25.0]
["bitfinex","SOLUSD",1719404359983,27.2839,137.29,137.26,25.0]
["bitfinex","SOLUSD",1719404360303,7.2843,137.28,137.26,25.0]
["bitfinex","SOLUSD",1719404362102,27.284,137.29,137.26,25.0]
["bitfinex","SOLUSD",1719404364101,20.0,137.29,137.26,25.0]
["bitfinex","SOLUSD",1719404364488,7.2836,137.3,137.26,25.0]
["bitfinex","SOLUSD",1719404364718,20.0,137.29,137.26,25.0]
["bitfinex","SOLUSD",1719404365497,27.2838,137.29,137.26,25.0]
["bitfinex","SOLUSD",1719404366778,7.2844,137.28,137.26,25.0]
["bitfinex","SOLUSD",1719404368297,27.284,137.29,137.26,25.0]
["bitfinex","SOLUSD",1719404368806,26.79,137.28,137.26,25.0]
["bitfinex","SOLUSD",1719404369982,20.0,137.29,137.26,25.0]
["bitfinex","SOLUSD",1719404370181,46.79,137.29,137.26,25.0]
["bitfinex","SOLUSD",1719404370906,20.0,137.29,137.26,25.0]
["bitfinex","SOLUSD",1719404371287,20.0,137.29,137.28,25.0]
["bitfinex","SOLUSD",1719404373409,27.2838,137.29,137.26,25.0]
["bitfinex","SOLUSD",1719404374402,20.0,137.29,137.26,25.0]
["bitfinex","SOLUSD",1719404374610,25.0,137.4,137.26,43.2134]
["bitfinex","SOLUSD",1719404374912,904.8,137.41,137.25,48.0671]
["bitfinex","SOLUSD",1719404374913,7.2817,137.33,137.29,25.0]
["bitfinex","SOLUSD",1719404375794,7.2817,137.33,137.31,25.0]
["bitfinex","SOLUSD",1719404376105,7.2814,137.34,137.31,25.0]
["bitfinex","SOLUSD",1719404376305,20.0,137.33,137.31,25.0]
["bitfinex","SOLUSD",1719404377382,24.95391647,137.38,137.31,25.0]
["bitfinex","SOLUSD",1719404377383,26.79,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1719404377603,26.79,137.36,137.33,25.0]
["bitfinex","SOLUSD",1719404378303,7.2786,137.39,137.33,25.0]
["bitfinex","SOLUSD",1719404378498,7.2787,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1719404378809,26.79,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1719404379104,46.79,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1719404379405,20.0,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1719404379594,20.0,137.38,137.35,25.0]
["bitfinex","SOLUSD",1719404380410,27.2791,137.38,137.35,25.0]
["bitfinex","SOLUSD",1719404381793,20.0,137.38,137.36,22.0713]
["bitfinex","SOLUSD",1719404381990,7.2778,137.41,137.37,25.0]
["bitfinex","SOLUSD",1719404382181,7.2771,137.42,137.37,32.2794]
["bitfinex","SOLUSD",1719404382418,20.0,137.41,137.38,0.34]
["bitfinex","SOLUSD",1719404382905,7.2773,137.42,137.38,0.34]
["bitfinex","SOLUSD",1719404383104,7.2773,137.42,137.39,25.0]
["bitfinex","SOLUSD",1719404383308,7.2776,137.41,137.38,0.17]
["bitfinex","SOLUSD",1719404383494,7.2776,137.41,137.37,25.0]
["bitfinex","SOLUSD",1719404383896,7.2781,137.4,137.37,25.0]
["bitfinex","SOLUSD",1719404384698,7.2776,137.41,137.37,25.0]
["bitfinex","SOLUSD",1719404384898,20.0,137.4,137.37,25.0]
["bitfinex","SOLUSD",1719404389513,20.0,137.43,137.37,25.0]
["bitfinex","SOLUSD",1719404390118,18.1924,137.42,137.37,25.0]
["bitfinex","SOLUSD",1719404390321,7.279,137.38,137.37,25.0]
["bitfinex","SOLUSD",1719404390619,27.279,137.38,137.37,25.0]
["bitfinex","SOLUSD",1719404391714,20.0,137.38,137.37,25.0]
["bitfinex","SOLUSD",1719404393529,20.0,137.38,137.32,47.3454]
["bitfinex","SOLUSD",1719404393704,20.0,137.39,137.32,25.0]
["bitfinex","SOLUSD",1719404393906,18.1982,137.38,137.32,25.0]
["bitfinex","SOLUSD",1719404394111,7.2817,137.33,137.32,25.0]
["bitfinex","SOLUSD",1719404394330,27.2817,137.33,137.32,25.0]
["bitfinex","SOLUSD",1719404394520,20.0,137.33,137.32,25.0]
["bitfinex","SOLUSD",1719404396029,27.2817,137.33,137.32,25.0]
["bitfinex","SOLUSD",1719404396817,20.0,137.33,137.32,25.0]
["bitfinex","SOLUSD",1719404398530,7.2802,137.36,137.32,25.0]
["bitfinex","SOLUSD",1719404398736,20.0,137.35,137.32,25.0]
["bitfinex","SOLUSD",1719404399506,27.2801,137.36,137.32,25.0]
["bitfinex","SOLUSD",1719404400231,7.2812,137.34,137.32,25.0]
["bitfinex","SOLUSD",1719404400408,20.0,137.36,137.32,25.0]
["bitfinex","SOLUSD",1719404400618,7.2809,137.35,137.32,25.0]
["bitfinex","SOLUSD",1719404401541,7.2814,137.34,137.32,25.0]
["bitfinex","SOLUSD",1719404401910,7.2817,137.33,137.32,25.0]
["bitfinex","SOLUSD",1719404402108,7.2812,137.34,137.32,25.0]
["bitfinex","SOLUSD",1719404403156,20.0,137.37,137.32,25.0]
["bitfinex","SOLUSD",1719404403434,20.0,137.38,137.36,25.0]
["bitfinex","SOLUSD",1719404403805,27.2791,137.38,137.34,25.0]
["bitfinex","SOLUSD",1719404404520,20.0,137.38,137.34,38.312]
["bitfinex","SOLUSD",1719404404911,6.75621647,137.43,137.35,7.2805]
["bitfinex","SOLUSD",1719404404912,12.5704937,137.43,137.35,7.2805]
["bitfinex","SOLUSD",1719404405111,7.2778,137.41,137.36,32.28]
["bitfinex","SOLUSD",1719404406235,7.2778,137.41,137.36,25.0]
["bitfinex","SOLUSD",1719404406433,7.2778,137.41,137.36,32.2801]
["bitfinex","SOLUSD",1719404407142,7.2778,137.41,137.38,25.0]
["bitfinex","SOLUSD",1719404408137,27.2771,137.42,137.38,25.0]
["bitfinex","SOLUSD",1719404408948,7.2771,137.42,137.38,25.0]
["bitfinex","SOLUSD",1719404409238,7.2766,137.43,137.38,32.279]
["bitfinex","SOLUSD",1719404409447,8.1202986,137.44,137.4,31.4406]
["bitfinex","SOLUSD",1719404409941,0.8443986,137.44,137.4,38.7185]
["bitfinex","SOLUSD",1719404410147,20.8443986,137.44,137.4,31.4406]
["bitfinex","SOLUSD",1719404410320,0.8443986,137.44,137.42,32.2769]
["bitfinex","SOLUSD",1719404410731,0.8443986,137.44,137.42,25.0]
["bitfinex","SOLUSD",1719404410941,0.8443986,137.44,137.4,56.913]
["bitfinex","SOLUSD",1719404411242,0.8443986,137.44,137.41,0.17]
["bitfinex","SOLUSD",1719404412444,0.8443986,137.44,137.4,49.6352]
["bitfinex","SOLUSD",1719404412625,0.8443986,137.44,137.4,25.0]
["bitfinex","SOLUSD",1719404412823,7.2768,137.43,137.4,25.0]
["bitfinex","SOLUSD",1719404413730,8.1203986,137.44,137.4,25.0]
["bitfinex","SOLUSD",1719404413939,20.0,137.43,137.4,25.0]
["bitfinex","SOLUSD",1719404414825,0.8443986,137.44,137.4,32.2777]
["bitfinex","SOLUSD",1719404415226,20.8443986,137.44,137.4,32.2777]
["bitfinex","SOLUSD",1719404416350,28.1202986,137.44,137.4,25.0]
["bitfinex","SOLUSD",1719404416750,20.8443986,137.44,137.4,25.0]
["bitfinex","SOLUSD",1719404417650,28.1202986,137.44,137.4,25.0]
["bitfinex","SOLUSD",1719404418563,20.8443986,137.44,137.4,25.0]
["bitfinex","SOLUSD",1719404419143,28.1203986,137.44,137.4,25.0]
["bitfinex","SOLUSD",1719404421154,20.8443986,137.44,137.4,25.0]
["bitfinex","SOLUSD",1719404421358,7.2774,137.41,137.4,25.0]
["bitfinex","SOLUSD",1719404421529,7.2785,137.39,137.38,16.3451]
["bitfinex","SOLUSD",1719404422132,7.2782,137.4,137.38,16.3451]
["bitfinex","SOLUSD",1719404422433,18.191,137.43,137.38,41.3451]
["bitfinex","SOLUSD",1719404422434,7.2769,137.43,137.38,41.3451]
["bitfinex","SOLUSD",1719404422630,20.0,137.42,137.38,41.3451]
["bitfinex","SOLUSD",1719404423043,27.277,137.42,137.38,16.3451]
["bitfinex","SOLUSD",1719404423249,27.277,137.42,137.36,49.4319]
["bitfinex","SOLUSD",1719404423250,7.278,137.4,137.36,49.4319]
["bitfinex","SOLUSD",1719404423632,7.278,137.4,137.36,31.2329]
["bitfinex","SOLUSD",1719404425575,7.2777,137.41,137.36,31.2329]
["bitfinex","SOLUSD",1719404425755,20.0,137.42,137.36,31.2329]
["bitfinex","SOLUSD",1719404425949,7.277,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1719404426261,20.0,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1719404426958,20.0,137.41,137.36,31.2329]
["bitfinex","SOLUSD",1719404427143,7.2779,137.41,137.36,31.2329]
["bitfinex","SOLUSD",1719404427344,7.2781,137.4,137.36,31.2329]
["bitfinex","SOLUSD",1719404428242,20.0,137.43,137.36,31.2329]
["bitfinex","SOLUSD",1719404428451,7.2771,137.42,137.37,7.2793]
["bitfinex","SOLUSD",1719404428637,20.0,137.41,137.37,25.4782]
["bitfinex","SOLUSD",1719404429254,0.8443986,137.44,137.38,32.2786]
["bitfinex","SOLUSD",1719404429464,0.8443986,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1719404429465,20.8443986,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1719404429664,0.8443986,137.44,137.43,25.0]
["bitfinex","SOLUSD",1719404430042,0.8443986,137.44,137.41,56.7307]
["bitfinex","SOLUSD",1719404431541,0.8443986,137.44,137.43,25.0]
["bitfinex","SOLUSD",1719404433059,0.8443986,137.44,137.41,56.7307]
["bitfinex","SOLUSD",1719404433444,0.8443986,137.44,137.41,49.4534]
["bitfinex","SOLUSD",1719404434071,0.8443986,137.44,137.41,31.2602]
["bitfinex","SOLUSD",1719404434243,8.1205986,137.44,137.41,25.0]
["bitfinex","SOLUSD",1719404435565,7.2764,137.43,137.41,25.0]
["bitfinex","SOLUSD",1719404437148,8.1203986,137.44,137.41,25.0]
["bitfinex","SOLUSD",1719404437667,0.8443986,137.44,137.41,25.0]
["bitfinex","SOLUSD",1719404438042,0.8443986,137.44,137.41,32.2772]
["bitfinex","SOLUSD",1719404440459,0.8443986,137.44,137.41,25.0]
["bitfinex","SOLUSD",1719404442753,0.8443986,137.44,137.43,25.0]
["bitfinex","SOLUSD",1719404443275,0.8443986,137.44,137.43,32.4464]
["bitfinex","SOLUSD",1719404443452,0.8443986,137.44,137.43,32.6164]
["bitfinex","SOLUSD",1719404443639,7.58235367,137.51,137.43,32.6164]
["bitfinex","SOLUSD",1719404443640,14.85475367,137.51,137.45,32.2753]
["bitfinex","SOLUSD",1719404443845,7.2724,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1719404444045,7.2724,137.51,137.45,32.2751]
["bitfinex","SOLUSD",1719404444246,7.2728,137.5,137.47,25.0]
["bitfinex","SOLUSD",1719404444567,7.2728,137.5,137.46,18.187]
["bitfinex","SOLUSD",1719404445254,7.2728,137.5,137.47,25.0]
["bitfinex","SOLUSD",1719404445454,7.2728,137.5,137.45,25.0]
["bitfinex","SOLUSD",1719404445855,7.2728,137.5,137.47,25.0]
["bitfinex","SOLUSD",1719404446681,7.2723,137.51,137.47,25.0]
["bitfinex","SOLUSD",1719404447576,78.75044215,137.56,137.47,25.0]
["bitfinex","SOLUSD",1719404447883,7.2711,137.53,137.49,25.0]
["bitfinex","SOLUSD",1719404448177,7.2708,137.54,137.49,32.2731]
["bitfinex","SOLUSD",1719404448349,20.0,137.53,137.49,32.2731]
["bitfinex","SOLUSD",1719404448548,7.2698,137.56,137.51,7.272]
["bitfinex","SOLUSD",1719404448763,20.0,137.55,137.51,7.272]
["bitfinex","SOLUSD",1719404449070,7.2698,137.56,137.52,25.0]
["bitfinex","SOLUSD",1719404449283,7.2698,137.56,137.51,7.272]
["bitfinex","SOLUSD",1719404449446,7.2698,137.56,137.5,43.1813]
["bitfinex","SOLUSD",1719404449447,8.1133986,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1719404449649,8.1133986,137.57,137.52,32.2715]
["bitfinex","SOLUSD",1719404449854,8.1133986,137.57,137.54,25.0]
["bitfinex","SOLUSD",1719404450256,7.2697,137.56,137.51,25.0]
["bitfinex","SOLUSD",1719404450481,7.2701,137.55,137.5,25.4535]
["bitfinex","SOLUSD",1719404451180,0.8443986,137.57,137.51,32.2719]
["bitfinex","SOLUSD",1719404451391,0.8443986,137.57,137.51,25.0]
["bitfinex","SOLUSD",1719404451855,7.2701,137.55,137.51,25.0]
["bitfinex","SOLUSD",1719404452581,7.2707,137.54,137.49,48.0395]
["bitfinex","SOLUSD",1719404452761,7.2703,137.55,137.49,55.3126]
["bitfinex","SOLUSD",1719404453078,7.2703,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1719404453656,7.2703,137.55,137.51,25.0]
["bitfinex","SOLUSD",1719404453862,7.2707,137.54,137.49,55.3125]
["bitfinex","SOLUSD",1719404454382,7.2707,137.54,137.51,25.0]
["bitfinex","SOLUSD",1719404454564,7.2702,137.55,137.51,25.0]
["bitfinex","SOLUSD",1719404455257,7.2696,137.56,137.51,32.272]
["bitfinex","SOLUSD",1719404455465,20.0,137.55,137.51,32.272]
["bitfinex","SOLUSD",1719404455879,0.8443986,137.57,137.53,25.0]
["bitfinex","SOLUSD",1719404456053,0.8443986,137.57,137.55,25.0]
["bitfinex","SOLUSD",1719404456256,0.8443986,137.57,137.54,25.4468]
["bitfinex","SOLUSD",1719404456455,0.8443986,137.57,137.54,18.1764]
["bitfinex","SOLUSD",1719404456776,0.8443986,137.57,137.53,32.2709]
["bitfinex","SOLUSD",1719404457084,7.2696,137.56,137.53,25.0]
["bitfinex","SOLUSD",1719404457378,8.1136986,137.57,137.53,25.0]
["bitfinex","SOLUSD",1719404458154,0.8443986,137.57,137.53,25.0]
["bitfinex","SOLUSD",1719404458674,0.8443986,137.57,137.53,32.2709]
["bitfinex","SOLUSD",1719404459255,0.8443986,137.57,137.53,25.0]
["bitfinex","SOLUSD",1719404459461,0.8443986,137.57,137.53,50.4482]
["bitfinex","SOLUSD",1719404460187,0.8443986,137.57,137.53,25.0]
["bitfinex","SOLUSD",1719404460374,20.8443986,137.57,137.53,25.0]
["bitfinex","SOLUSD",1719404460781,0.8443986,137.57,137.56,25.0]
["bitfinex","SOLUSD",1719404460965,0.8443986,137.57,137.56,25.4433]
["bitfinex","SOLUSD",1719404461577,0.8443986,137.57,137.56,50.4433]
["bitfinex","SOLUSD",1719404464682,0.8443986,137.57,137.56,25.0]
["bitfinex","SOLUSD",1719404464896,0.8443986,137.57,137.56,32.2695]
["bitfinex","SOLUSD",1719404465190,0.8443986,137.57,137.56,25.0]
["bitfinex","SOLUSD",1719404465391,0.8443986,137.57,137.56,32.2695]
["bitfinex","SOLUSD",1719404465773,0.8443986,137.57,137.56,25.0]
["bitfinex","SOLUSD",1719404466165,0.8443986,137.57,137.56,32.2695]
["bitfinex","SOLUSD",1719404466360,0.8443986,137.57,137.56,25.0]
["bitfinex","SOLUSD",1719404469872,0.8443986,137.57,137.56,32.2695]
["bitfinex","SOLUSD",1719404471289,0.8443986,137.57,137.56,32.6095]
["bitfinex","SOLUSD",1719404481399,0.8443986,137.57,137.56,25.0]
["bitfinex","SOLUSD",1719404481989,0.8443986,137.57,137.56,32.2695]
["bitfinex","SOLUSD",1719404482302,0.8443986,137.57,137.56,25.0]
["bitfinex","SOLUSD",1719404482679,8.1133986,137.57,137.54,25.0]
["bitfinex","SOLUSD",1719404483078,0.8443986,137.57,137.54,25.0]
["bitfinex","SOLUSD",1719404484298,0.8443986,137.57,137.54,32.2704]
["bitfinex","SOLUSD",1719404484798,0.8443986,137.57,137.54,25.0]
["bitfinex","SOLUSD",1719404485994,8.1135986,137.57,137.54,25.0]
["bitfinex","SOLUSD",1719404487005,0.8443986,137.57,137.54,25.0]
["bitfinex","SOLUSD",1719404487700,8.1133986,137.57,137.54,25.0]
["bitfinex","SOLUSD",1719404488509,0.8443986,137.57,137.54,25.0]
["bitfinex","SOLUSD",1719404488706,8.1135986,137.57,137.54,25.0]
["bitfinex","SOLUSD",1719404489185,7.2697,137.56,137.52,25.0]
["bitfinex","SOLUSD",1719404489709,7.2701,137.55,137.52,25.0]
["bitfinex","SOLUSD",1719404490494,7.2715,137.53,137.49,25.0]
["bitfinex","SOLUSD",1719404491319,7.2713,137.53,137.49,25.0]
["bitfinex","SOLUSD",1719404491725,7.2707,137.54,137.49,25.0]
["bitfinex","SOLUSD",1719404492017,20.0,137.53,137.49,25.0]
["bitfinex","SOLUSD",1719404493125,7.2719,137.52,137.49,25.0]
["bitfinex","SOLUSD",1719404493622,20.0,137.54,137.49,25.0]
["bitfinex","SOLUSD",1719404494881,20.0,137.54,137.47,25.0]
["bitfinex","SOLUSD",1719404494882,7.2722,137.51,137.47,25.0]
["bitfinex","SOLUSD",1719404495086,7.2728,137.5,137.47,25.0]
["bitfinex","SOLUSD",1719404495300,20.0,137.54,137.45,32.1162]
["bitfinex","SOLUSD",1719404495301,7.2722,137.51,137.45,32.1162]
["bitfinex","SOLUSD",1719404495505,20.0,137.5,137.45,32.1162]
["bitfinex","SOLUSD",1719404496414,27.2727,137.5,137.45,32.1162]
["bitfinex","SOLUSD",1719404497101,20.0,137.5,137.45,24.8411]
["bitfinex","SOLUSD",1719404497415,20.0,137.54,137.47,18.1852]
["bitfinex","SOLUSD",1719404497920,7.2717,137.52,137.47,26.23454002]
["bitfinex","SOLUSD",1719404498120,20.0,137.54,137.47,26.23454002]
["bitfinex","SOLUSD",1719404498121,7.2722,137.51,137.47,18.1852]
["bitfinex","SOLUSD",1719404498416,7.2718,137.52,137.46,32.2746]
["bitfinex","SOLUSD",1719404498916,20.0,137.54,137.46,25.0]
["bitfinex","SOLUSD",1719404499098,18.1785,137.53,137.46,25.0]
["bitfinex","SOLUSD",1719404499299,7.2735,137.49,137.46,25.0]
["bitfinex","SOLUSD",1719404500918,7.2738,137.48,137.44,43.1886]
["bitfinex","SOLUSD",1719404501116,7.2739,137.48,137.44,25.0]
["bitfinex","SOLUSD",1719404501294,7.2736,137.49,137.44,25.0]
["bitfinex","SOLUSD",1719404502103,7.2736,137.49,137.44,32.2758]
["bitfinex","SOLUSD",1719404502414,20.0,137.52,137.45,18.1883]
["bitfinex","SOLUSD",1719404502622,20.0,137.53,137.48,32.2733]
["bitfinex","SOLUSD",1719404502918,27.2715,137.53,137.48,25.0]
["bitfinex","SOLUSD",1719404504001,20.0,137.53,137.48,32.2737]
["bitfinex","SOLUSD",1719404504310,27.271,137.54,137.48,32.2735]
["bitfinex","SOLUSD",1719404504499,20.0,137.54,137.48,32.2735]
["bitfinex","SOLUSD",1719404504695,27.2709,137.54,137.48,32.2735]
["bitfinex","SOLUSD",1719404505410,7.2712,137.53,137.48,33.728008]
["bitfinex","SOLUSD",1719404505602,20.0,137.52,137.48,33.728008]
["bitfinex","SOLUSD",1719404506215,20.0,137.52,137.48,26.454508]
["bitfinex","SOLUSD",1719404507215,20.0,137.52,137.48,25.0]
["bitfinex","SOLUSD",1719404507515,20.0,137.52,137.5,25.0]
["bitfinex","SOLUSD",1719404507829,20.0,137.52,137.48,38.4819]
["bitfinex","SOLUSD",1719404508037,20.0,137.52,137.48,31.2083]
["bitfinex","SOLUSD",1719404508199,27.60570164,137.56,137.48,31.2083]
["bitfinex","SOLUSD",1719404508403,34.36191811,137.56,137.48,31.2083]
["bitfinex","SOLUSD",1719404508610,7.2723,137.51,137.48,31.2083]
["bitfinex","SOLUSD",1719404509435,7.2718,137.52,137.48,31.2083]
["bitfinex","SOLUSD",1719404510928,44.93131647,137.56,137.48,31.2083]
["bitfinex","SOLUSD",1719404511143,44.93131647,137.56,137.48,7.6608571]
["bitfinex","SOLUSD",1719404511309,44.93131647,137.56,137.49,25.0]
["bitfinex","SOLUSD",1719404511619,7.2715,137.53,137.49,25.0]
["bitfinex","SOLUSD",1719404511821,20.0,137.52,137.49,25.0]
["bitfinex","SOLUSD",1719404512032,20.0,137.52,137.49,43.183]
["bitfinex","SOLUSD",1719404512336,20.0,137.52,137.49,25.0]
["bitfinex","SOLUSD",1719404512537,7.2714,137.53,137.49,25.0]
["bitfinex","SOLUSD",1719404512746,20.0,137.52,137.49,25.0]
["bitfinex","SOLUSD",1719404512908,27.2717,137.52,137.49,25.0]
["bitfinex","SOLUSD",1719404514409,7.2725,137.51,137.49,25.0]
["bitfinex","SOLUSD",1719404515629,26.71,137.5,137.49,25.0]
["bitfinex","SOLUSD",1719404516204,26.71,137.5,137.47,25.0]
["bitfinex","SOLUSD",1719404516409,20.0,137.52,137.47,25.0]
["bitfinex","SOLUSD",1719404518339,7.2729,137.5,137.47,25.0]
["bitfinex","SOLUSD",1719404520228,20.0,137.52,137.47,25.0]
["bitfinex","SOLUSD",1719404520540,7.272,137.52,137.49,25.0]
["bitfinex","SOLUSD",1719404520834,27.2722,137.51,137.47,25.0]
["bitfinex","SOLUSD",1719404521226,27.2722,137.51,137.49,25.0]
["bitfinex","SOLUSD",1719404521411,20.0,137.51,137.47,25.0]
["bitfinex","SOLUSD",1719404521623,7.2727,137.5,137.47,25.0]
["bitfinex","SOLUSD",1719404522859,7.2732,137.49,137.47,25.0]
["bitfinex","SOLUSD",1719404523845,7.2729,137.5,137.47,25.0]
["bitfinex","SOLUSD",1719404524437,20.0,137.53,137.47,25.0]
["bitfinex","SOLUSD",1719404524626,27.2713,137.53,137.48,7.2734]
["bitfinex","SOLUSD",1719404525316,27.2713,137.53,137.47,50.4597]
["bitfinex","SOLUSD",1719404525523,7.2717,137.52,137.47,50.4597]
["bitfinex","SOLUSD",1719404525737,20.0,137.51,137.47,50.4597]
["bitfinex","SOLUSD",1719404527617,20.0,137.51,137.49,25.0]
["bitfinex","SOLUSD",1719404529118,18.1752,137.55,137.49,25.0]
["bitfinex","SOLUSD",1719404529345,269.71382227,137.57,137.51,25.0]
["bitfinex","SOLUSD",1719404529640,26.71,137.53,137.51,25.0]
["bitfinex","SOLUSD",1719404530022,20.0,137.56,137.51,26.45062431]
["bitfinex","SOLUSD",1719404530223,20.8443986,137.57,137.53,25.0]
["bitfinex","SOLUSD",1719404530624,7.2706,137.54,137.53,25.0]
["bitfinex","SOLUSD",1719404530837,7.2706,137.54,137.51,25.0]
["bitfinex","SOLUSD",1719404531341,7.2711,137.53,137.51,25.0]
["bitfinex","SOLUSD",1719404532238,7.2716,137.52,137.51,25.0]
["bitfinex","SOLUSD",1719404532534,18.175,137.56,137.51,25.0]
["bitfinex","SOLUSD",1719404532740,20.0,137.55,137.51,25.0]
["bitfinex","SOLUSD",1719404532947,7.2716,137.52,137.51,25.0]
["bitfinex","SOLUSD",1719404533137,7.2716,137.52,137.48,15.8351]
["bitfinex","SOLUSD",1719404533138,7.2737,137.48,137.46,6.0167]
["bitfinex","SOLUSD",1719404533323,18.1789,137.53,137.45,25.0]
["bitfinex","SOLUSD",1719404533324,7.2734,137.49,137.45,25.0]
["bitfinex","SOLUSD",1719404535441,20.0,137.48,137.41,25.0]
["bitfinex","SOLUSD",1719404535648,7.2754,137.45,137.41,25.0]
["bitfinex","SOLUSD",1719404537024,7.2748,137.47,137.41,32.2771]
["bitfinex","SOLUSD",1719404537223,20.0,137.46,137.41,32.2771]
["bitfinex","SOLUSD",1719404537827,27.2749,137.46,137.41,32.2771]
["bitfinex","SOLUSD",1719404538031,27.2749,137.46,137.41,25.0]
["bitfinex","SOLUSD",1719404539624,27.2749,137.46,137.41,32.2774]
["bitfinex","SOLUSD",1719404540018,27.2749,137.46,137.41,25.0]
["bitfinex","SOLUSD",1719404540250,20.0,137.46,137.41,25.0]
["bitfinex","SOLUSD",1719404540548,7.2758,137.45,137.41,25.0]
["bitfinex","SOLUSD",1719404540860,20.0,137.44,137.41,25.0]
["bitfinex","SOLUSD",1719404541629,27.2759,137.44,137.41,25.0]
["bitfinex","SOLUSD",1719404541957,7.2764,137.43,137.41,25.0]
["bitfinex","SOLUSD",1719404542531,7.2769,137.42,137.37,46.9168]
["bitfinex","SOLUSD",1719404543135,20.0,137.44,137.37,54.1964]
["bitfinex","SOLUSD",1719404543136,7.2766,137.43,137.37,54.1964]
["bitfinex","SOLUSD",1719404543451,27.2771,137.42,137.37,46.9168]
["bitfinex","SOLUSD",1719404543656,7.2775,137.41,137.37,46.9168]
["bitfinex","SOLUSD",1719404544023,7.278,137.4,137.37,46.9168]
["bitfinex","SOLUSD",1719404544550,20.0,137.42,137.37,46.9168]
["bitfinex","SOLUSD",1719404544740,20.0,137.43,137.37,46.9168]
["bitfinex","SOLUSD",1719404545136,18.1925,137.42,137.37,25.0]
["bitfinex","SOLUSD",1719404545341,20.0,137.41,137.37,25.0]
["bitfinex","SOLUSD",1719404545650,7.2789,137.39,137.37,25.0]
["bitfinex","SOLUSD",1719404546453,20.0,137.41,137.37,25.0]
["bitfinex","SOLUSD",1719404546641,7.2776,137.41,137.37,25.0]
["bitfinex","SOLUSD",1719404546833,27.2781,137.4,137.37,25.0]
["bitfinex","SOLUSD",1719404547029,20.0,137.4,137.37,25.0]
["bitfinex","SOLUSD",1719404549051,27.278,137.4,137.37,25.0]
["bitfinex","SOLUSD",1719404550355,7.2785,137.39,137.37,25.0]
["bitfinex","SOLUSD",1719404550557,7.2785,137.39,137.34,6.28]
["bitfinex","SOLUSD",1719404550558,7.2787,137.39,137.34,6.28]
["bitfinex","SOLUSD",1719404550756,7.2787,137.39,137.34,31.28]
["bitfinex","SOLUSD",1719404551057,7.2787,137.39,137.34,38.5611]
["bitfinex","SOLUSD",1719404551561,27.278,137.4,137.36,25.0]
["bitfinex","SOLUSD",1719404554243,6.75621647,137.45,137.38,25.0]
["bitfinex","SOLUSD",1719404554554,7.277,137.42,137.38,25.0]
["bitfinex","SOLUSD",1719404554858,20.0,137.41,137.38,25.0]
["bitfinex","SOLUSD",1719404555360,20.0,137.41,137.4,25.0]
["bitfinex","SOLUSD",1719404555661,20.0,137.41,137.37,25.0]
["bitfinex","SOLUSD",1719404555662,27.2775,137.41,137.37,25.0]
["bitfinex","SOLUSD",1719404556179,27.2775,137.41,137.39,25.0]
["bitfinex","SOLUSD",1719404556340,27.2775,137.41,137.37,25.0]
["bitfinex","SOLUSD",1719404556548,7.2782,137.4,137.37,25.0]
["bitfinex","SOLUSD",1719404556765,26.76,137.38,137.37,25.0]
["bitfinex","SOLUSD",1719404558469,26.76,137.4,137.37,25.0]
["bitfinex","SOLUSD",1719404559066,26.76,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719404559764,7.277,137.42,137.39,25.0]
["bitfinex","SOLUSD",1719404559969,26.76,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719404561866,26.76,137.4,137.38,1.45560561]
["bitfinex","SOLUSD",1719404562476,26.76,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719404568778,7.2775,137.41,137.39,25.0]
["bitfinex","SOLUSD",1719404569680,7.2772,137.42,137.39,25.0]
["bitfinex","SOLUSD",1719404570476,26.76,137.41,137.39,25.0]
["bitfinex","SOLUSD",1719404571279,26.76,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719404571782,7.2776,137.41,137.39,25.0]
["bitfinex","SOLUSD",1719404571999,7.2776,137.41,137.37,25.0]
["bitfinex","SOLUSD",1719404572279,7.2776,137.41,137.39,25.0]
["bitfinex","SOLUSD",1719404572896,7.278,137.4,137.37,25.0]
["bitfinex","SOLUSD",1719404574183,26.76,137.41,137.38,23.3506]
["bitfinex","SOLUSD",1719404574497,26.76,137.41,137.4,25.0]
["bitfinex","SOLUSD",1719404574665,7.2761,137.44,137.4,25.0]
["bitfinex","SOLUSD",1719404576491,7.2765,137.43,137.4,25.0]
["bitfinex","SOLUSD",1719404577487,26.76,137.41,137.4,25.0]
["bitfinex","SOLUSD",1719404578969,26.76,137.41,137.38,41.0717]
["bitfinex","SOLUSD",1719404579297,7.2775,137.41,137.38,41.0717]
["bitfinex","SOLUSD",1719404579900,7.2771,137.42,137.38,41.0717]
["bitfinex","SOLUSD",1719404580295,7.2771,137.42,137.38,25.0]
["bitfinex","SOLUSD",1719404580602,7.2765,137.43,137.38,25.0]
["bitfinex","SOLUSD",1719404580968,26.76,137.41,137.38,32.2787]
["bitfinex","SOLUSD",1719404582707,33.8239,137.49,137.42,7.2768]
["bitfinex","SOLUSD",1719404582996,262.7728,137.5,137.46,25.0]
["bitfinex","SOLUSD",1719404583167,262.7728,137.5,137.46,26.45477863]
["bitfinex","SOLUSD",1719404583168,255.5,137.5,137.46,26.45477863]
["bitfinex","SOLUSD",1719404583367,255.5,137.5,137.46,25.0]
["bitfinex","SOLUSD",1719404583591,255.5,137.5,137.46,50.4614]
["bitfinex","SOLUSD",1719404583897,282.26,137.5,137.48,25.0]
["bitfinex","SOLUSD",1719404586698,262.7727,137.5,137.48,25.0]
["bitfinex","SOLUSD",1719404587478,255.5,137.5,137.48,25.0]
["bitfinex","SOLUSD",1719404593887,255.5,137.5,137.46,25.0]
["bitfinex","SOLUSD",1719404594385,7.274,137.48,137.46,25.0]
["bitfinex","SOLUSD",1719404594592,7.2734,137.49,137.46,25.0]
["bitfinex","SOLUSD",1719404594787,7.2738,137.48,137.46,25.0]
["bitfinex","SOLUSD",1719404595391,7.2743,137.47,137.46,25.0]
["bitfinex","SOLUSD",1719404596090,7.2739,137.48,137.46,25.0]
["bitfinex","SOLUSD",1719404596612,26.76,137.47,137.46,25.0]
["bitfinex","SOLUSD",1719404598887,255.5,137.5,137.46,25.0]
["bitfinex","SOLUSD",1719404599423,26.76,137.48,137.46,32.2748]
["bitfinex","SOLUSD",1719404599607,7.2717,137.52,137.47,7.2743]
["bitfinex","SOLUSD",1719404599799,6.75621647,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1719404599800,14.02751647,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1719404599989,7.2713,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1719404600299,7.2713,137.53,137.47,7.274]
["bitfinex","SOLUSD",1719404600993,7.2713,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1719404602798,5.91010959,137.54,137.46,58.3261]
["bitfinex","SOLUSD",1719404603003,26.76,137.49,137.46,58.3261]
["bitfinex","SOLUSD",1719404603693,26.76,137.49,137.48,25.0]
["bitfinex","SOLUSD",1719404603895,26.76,137.49,137.46,58.3261]
["bitfinex","SOLUSD",1719404604316,26.76,137.49,137.46,65.6008]
["bitfinex","SOLUSD",1719404604617,26.76,137.49,137.46,58.3261]
["bitfinex","SOLUSD",1719404605013,7.2721,137.51,137.46,58.3261]
["bitfinex","SOLUSD",1719404605314,7.2721,137.51,137.46,65.6009]
["bitfinex","SOLUSD",1719404605923,7.2728,137.5,137.46,40.1394]
["bitfinex","SOLUSD",1719404606219,7.2728,137.5,137.46,25.0]
["bitfinex","SOLUSD",1719404607519,7.2724,137.51,137.46,25.0]
["bitfinex","SOLUSD",1719404609719,7.2724,137.51,137.46,32.2748]
["bitfinex","SOLUSD",1719404610601,7.2718,137.52,137.46,32.2748]
["bitfinex","SOLUSD",1719404610802,7.2722,137.51,137.46,32.2748]
["bitfinex","SOLUSD",1719404611629,7.2717,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1719404613201,7.2723,137.51,137.46,32.2746]
["bitfinex","SOLUSD",1719404613410,18.1781,137.53,137.46,25.0]
["bitfinex","SOLUSD",1719404613610,20.0,137.52,137.46,25.0]
["bitfinex","SOLUSD",1719404614302,7.2731,137.5,137.46,25.0]
["bitfinex","SOLUSD",1719404614617,26.76,137.47,137.44,25.0]
["bitfinex","SOLUSD",1719404614925,26.76,137.45,137.44,25.0]
["bitfinex","SOLUSD",1719404615120,26.76,137.45,137.44,32.2759]
["bitfinex","SOLUSD",1719404615326,26.76,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1719404615506,7.2733,137.49,137.43,29.2224]
["bitfinex","SOLUSD",1719404615706,7.2733,137.49,137.44,25.0]
["bitfinex","SOLUSD",1719404617632,7.2733,137.49,137.44,32.2758]
["bitfinex","SOLUSD",1719404617932,26.76,137.47,137.44,32.2758]
["bitfinex","SOLUSD",1719404618299,26.76,137.47,137.44,25.0]
["bitfinex","SOLUSD",1719404621335,7.2739,137.48,137.44,25.0]
["bitfinex","SOLUSD",1719404622526,7.2744,137.47,137.44,25.0]
["bitfinex","SOLUSD",1719404622923,26.76,137.45,137.44,25.0]
["bitfinex","SOLUSD",1719404628616,44.05595835,137.52,137.44,50.4656]
["bitfinex","SOLUSD",1719404628816,7.2735,137.49,137.44,50.4656]
["bitfinex","SOLUSD",1719404629411,7.2735,137.49,137.44,43.1897]
["bitfinex","SOLUSD",1719404629811,7.2738,137.48,137.44,43.1897]
["bitfinex","SOLUSD",1719404630021,7.2768,137.43,137.41,25.0]
["bitfinex","SOLUSD",1719404630221,15.467,137.49,137.41,25.0]
["bitfinex","SOLUSD",1719404630222,7.2769,137.42,137.41,25.0]
["bitfinex","SOLUSD",1719404632018,34.0369,137.42,137.41,25.0]
["bitfinex","SOLUSD",1719404632223,34.0369,137.42,137.38,22.3109]
["bitfinex","SOLUSD",1719404632421,26.76,137.39,137.38,22.3109]
["bitfinex","SOLUSD",1719404632633,18.1884,137.45,137.38,29.5899]
["bitfinex","SOLUSD",1719404632634,7.2766,137.43,137.38,29.5899]
["bitfinex","SOLUSD",1719404632817,7.2766,137.43,137.39,25.0]
["bitfinex","SOLUSD",1719404633941,7.2769,137.42,137.39,25.0]
["bitfinex","SOLUSD",1719404635142,7.2769,137.42,137.38,22.3109]
["bitfinex","SOLUSD",1719404635338,26.76,137.39,137.37,25.0]
["bitfinex","SOLUSD",1719404635545,18.1884,137.45,137.37,25.0]
["bitfinex","SOLUSD",1719404635723,27.09621647,137.44,137.37,25.0]
["bitfinex","SOLUSD",1719404636337,7.2776,137.41,137.37,25.0]
["bitfinex","SOLUSD",1719404640140,7.277,137.42,137.37,25.0]
["bitfinex","SOLUSD",1719404640322,26.76,137.41,137.37,32.2795]
["bitfinex","SOLUSD",1719404641245,26.76,137.41,137.37,25.0]
["bitfinex","SOLUSD",1719404641418,34.0374,137.41,137.37,25.0]
["bitfinex","SOLUSD",1719404641623,26.76,137.41,137.38,25.4763]
["bitfinex","SOLUSD",1719404641943,26.76,137.41,137.37,25.0]
["bitfinex","SOLUSD",1719404642342,34.0375,137.41,137.37,25.0]
["bitfinex","SOLUSD",1719404644847,7.2775,137.41,137.37,25.0]
["bitfinex","SOLUSD",1719404645027,26.76,137.38,137.37,25.0]
["bitfinex","SOLUSD",1719404652243,34.039,137.38,137.37,25.0]
["bitfinex","SOLUSD",1719404653339,26.76,137.38,137.37,25.0]
["bitfinex","SOLUSD",1719404654548,34.039,137.38,137.37,25.0]
["bitfinex","SOLUSD",1719404656048,26.76,137.38,137.37,25.0]
["bitfinex","SOLUSD",1719404656342,7.2787,137.39,137.37,25.0]
["bitfinex","SOLUSD",1719404657339,7.279,137.38,137.37,25.0]
["bitfinex","SOLUSD",1719404658447,7.2787,137.39,137.37,25.0]
["bitfinex","SOLUSD",1719404658646,7.2785,137.39,137.37,25.0]
["bitfinex","SOLUSD",1719404662651,7.279,137.38,137.37,25.0]
["bitfinex","SOLUSD",1719404668143,26.76,137.38,137.37,25.0]
["bitfinex","SOLUSD",1719404668544,34.0378,137.41,137.37,25.0]
["bitfinex","SOLUSD",1719404668745,7.2778,137.41,137.37,25.0]
["bitfinex","SOLUSD",1719404668945,26.76,137.38,137.37,25.0]
["bitfinex","SOLUSD",1719404670559,7.2781,137.4,137.37,25.0]
["bitfinex","SOLUSD",1719404671362,26.76,137.41,137.37,25.0]
["bitfinex","SOLUSD",1719404671563,7.277,137.42,137.37,25.0]
["bitfinex","SOLUSD",1719404671761,42.41811647,137.44,137.37,43.198]
["bitfinex","SOLUSD",1719404671957,26.76,137.38,137.37,50.4774]
["bitfinex","SOLUSD",1719404672158,26.76,137.38,137.37,43.198]
["bitfinex","SOLUSD",1719404675364,7.2769,137.42,137.39,25.0]
["bitfinex","SOLUSD",1719404676265,7.2769,137.42,137.37,43.198]
["bitfinex","SOLUSD",1719404676569,7.2775,137.41,137.37,25.0]
["bitfinex","SOLUSD",1719404677449,7.2775,137.41,137.39,25.0]
["bitfinex","SOLUSD",1719404679471,7.2772,137.42,137.39,25.0]
["bitfinex","SOLUSD",1719404679867,7.2772,137.42,137.37,32.2795]
["bitfinex","SOLUSD",1719404680175,7.2772,137.42,137.39,25.0]
["bitfinex","SOLUSD",1719404690050,7.2775,137.41,137.37,25.0]
["bitfinex","SOLUSD",1719404692349,7.2766,137.43,137.37,43.1986]
["bitfinex","SOLUSD",1719404692578,34.03241647,137.44,137.39,25.0]
["bitfinex","SOLUSD",1719404693088,7.2764,137.43,137.37,50.478]
["bitfinex","SOLUSD",1719404693457,26.76,137.39,137.37,50.478]
["bitfinex","SOLUSD",1719404695263,7.2764,137.43,137.37,50.478]
["bitfinex","SOLUSD",1719404696657,7.2764,137.43,137.39,25.0]
["bitfinex","SOLUSD",1719404698679,26.75621647,137.44,137.39,25.0]
["bitfinex","SOLUSD",1719404698878,7.2771,137.42,137.39,25.0]
["bitfinex","SOLUSD",1719404700584,26.75621647,137.44,137.39,25.0]
["bitfinex","SOLUSD",1719404701174,20.0,137.44,137.39,25.0]
["bitfinex","SOLUSD",1719404701675,7.2765,137.43,137.39,25.0]
["bitfinex","SOLUSD",1719404705565,7.277,137.42,137.39,25.0]
["bitfinex","SOLUSD",1719404706263,5.97376594,137.45,137.41,25.0]
["bitfinex","SOLUSD",1719404706496,47.12816377,137.47,137.43,25.0]
["bitfinex","SOLUSD",1719404706790,26.756216,137.5,137.47,25.0]
["bitfinex","SOLUSD",1719404706989,7.2723,137.51,137.47,25.0]
["bitfinex","SOLUSD",1719404707172,7.2723,137.51,137.47,15.6369]
["bitfinex","SOLUSD",1719404707371,7.2718,137.52,137.47,15.6369]
["bitfinex","SOLUSD",1719404707571,7.2718,137.52,137.47,47.9111]
["bitfinex","SOLUSD",1719404707769,7.2718,137.52,137.48,7.59420968]
["bitfinex","SOLUSD",1719404708168,7.2718,137.52,137.48,32.59420968]
["bitfinex","SOLUSD",1719404709693,7.2732,137.49,137.47,15.6369]
["bitfinex","SOLUSD",1719404710198,7.2728,137.5,137.47,40.6369]
["bitfinex","SOLUSD",1719404710899,7.2727,137.5,137.47,40.6369]
["bitfinex","SOLUSD",1719404711112,7.2727,137.5,137.47,15.6369]
["bitfinex","SOLUSD",1719404711273,7.2733,137.49,137.47,15.6369]
["bitfinex","SOLUSD",1719404711668,7.2727,137.51,137.47,40.6369]
["bitfinex","SOLUSD",1719404711898,7.2727,137.51,137.47,15.6369]
["bitfinex","SOLUSD",1719404712497,7.2727,137.51,137.47,40.6369]
["bitfinex","SOLUSD",1719404713078,7.2718,137.52,137.47,40.6369]
["bitfinex","SOLUSD",1719404713993,7.2723,137.51,137.47,40.6369]
["bitfinex","SOLUSD",1719404714486,7.2723,137.51,137.47,15.6369]
["bitfinex","SOLUSD",1719404714687,7.2727,137.5,137.47,15.6369]
["bitfinex","SOLUSD",1719404717405,7.2724,137.51,137.47,15.6369]
["bitfinex","SOLUSD",1719404718398,5.94541017,137.55,137.47,47.911]
["bitfinex","SOLUSD",1719404718589,7.2714,137.53,137.47,47.911]
["bitfinex","SOLUSD",1719404718790,13.99547581,137.56,137.48,25.4575]
["bitfinex","SOLUSD",1719404718995,7.2711,137.54,137.48,25.4575]
["bitfinex","SOLUSD",1719404719183,20.0,137.53,137.49,25.0]
["bitfinex","SOLUSD",1719404719377,27.2712,137.53,137.49,25.0]
["bitfinex","SOLUSD",1719404721190,27.2712,137.53,137.48,18.184]
["bitfinex","SOLUSD",1719404721392,7.2725,137.51,137.47,15.6369]
["bitfinex","SOLUSD",1719404722096,7.2725,137.51,137.48,25.0]
["bitfinex","SOLUSD",1719404722604,7.2725,137.51,137.47,40.6369]
["bitfinex","SOLUSD",1719404722605,7.2723,137.51,137.47,40.6369]
["bitfinex","SOLUSD",1719404722798,20.0,137.53,137.47,15.6369]
["bitfinex","SOLUSD",1719404723105,7.2734,137.49,137.45,25.0]
["bitfinex","SOLUSD",1719404726008,34.0348,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719404726210,26.76,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719404726408,34.0348,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719404726709,7.2755,137.45,137.42,25.0]
["bitfinex","SOLUSD",1719404728294,7.2738,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1719404728597,20.0,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1719404729420,20.0,137.47,137.42,50.4688]
["bitfinex","SOLUSD",1719404730512,27.2743,137.47,137.42,50.4688]
["bitfinex","SOLUSD",1719404731113,7.275,137.46,137.42,25.0]
["bitfinex","SOLUSD",1719404733106,7.275,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1719404733804,7.275,137.46,137.42,25.0]
["bitfinex","SOLUSD",1719404735298,7.2754,137.45,137.42,25.0]
["bitfinex","SOLUSD",1719404735500,7.2759,137.44,137.42,25.0]
["bitfinex","SOLUSD",1719404735925,7.2764,137.43,137.4,46.7836]
["bitfinex","SOLUSD",1719404736221,7.2758,137.45,137.4,46.7836]
["bitfinex","SOLUSD",1719404736404,7.2759,137.44,137.4,46.7836]
["bitfinex","SOLUSD",1719404736606,7.2766,137.43,137.4,25.0]
["bitfinex","SOLUSD",1719404739399,7.2761,137.44,137.4,25.0]
["bitfinex","SOLUSD",1719404740338,7.2765,137.43,137.38,25.0]
["bitfinex","SOLUSD",1719404741308,7.277,137.42,137.38,25.0]
["bitfinex","SOLUSD",1719404744428,7.2776,137.41,137.38,25.0]
["bitfinex","SOLUSD",1719404744933,7.2771,137.42,137.38,25.0]
["bitfinex","SOLUSD",1719404746112,60.71702799,137.47,137.38,25.0]
["bitfinex","SOLUSD",1719404746324,26.76,137.4,137.38,25.0]
["bitfinex","SOLUSD",1719404747130,26.76,137.4,137.39,7.2784]
["bitfinex","SOLUSD",1719404747816,26.76,137.4,137.38,50.4762]
["bitfinex","SOLUSD",1719404749332,7.277,137.42,137.38,25.0]
["bitfinex","SOLUSD",1719404749514,7.2775,137.41,137.38,25.0]
["bitfinex","SOLUSD",1719404749928,24.74618314,137.46,137.36,25.0]
["bitfinex","SOLUSD",1719404749929,7.2793,137.38,137.36,25.0]
["bitfinex","SOLUSD",1719404750139,7.2798,137.37,137.34,25.0]
["bitfinex","SOLUSD",1719404750430,7.2802,137.36,137.34,25.0]
["bitfinex","SOLUSD",1719404750634,18.1954,137.4,137.32,25.0]
["bitfinex","SOLUSD",1719404750635,7.2806,137.35,137.32,25.0]
["bitfinex","SOLUSD",1719404751211,7.2803,137.36,137.32,25.0]
["bitfinex","SOLUSD",1719404752841,7.2798,137.37,137.32,25.0]
["bitfinex","SOLUSD",1719404753412,51.4526,137.42,137.34,25.0]
["bitfinex","SOLUSD",1719404753413,7.2787,137.39,137.34,25.0]
["bitfinex","SOLUSD",1719404753616,20.0,137.38,137.34,25.0]
["bitfinex","SOLUSD",1719404753822,15.0656,137.42,137.35,7.2803]
["bitfinex","SOLUSD",1719404754141,7.2777,137.41,137.35,13.729]
["bitfinex","SOLUSD",1719404754340,7.2769,137.43,137.39,25.0]
["bitfinex","SOLUSD",1719404754639,56.76,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719404754815,56.76,137.4,137.37,32.2792]
["bitfinex","SOLUSD",1719404755009,30.0,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719404755423,7.277,137.42,137.39,25.0]
["bitfinex","SOLUSD",1719404756337,7.277,137.42,137.35,6.4485]
["bitfinex","SOLUSD",1719404756338,18.19,137.44,137.37,25.0]
["bitfinex","SOLUSD",1719404756542,20.0,137.43,137.37,25.0]
["bitfinex","SOLUSD",1719404756837,7.2781,137.4,137.37,25.0]
["bitfinex","SOLUSD",1719404757849,7.2777,137.41,137.37,25.0]
["bitfinex","SOLUSD",1719404759842,7.2771,137.42,137.37,25.0]
["bitfinex","SOLUSD",1719404760017,7.2774,137.41,137.37,25.0]
["bitfinex","SOLUSD",1719404760423,7.2771,137.42,137.37,25.0]
["bitfinex","SOLUSD",1719404761068,20.0,137.43,137.37,25.0]
["bitfinex","SOLUSD",1719404761069,7.2775,137.41,137.37,25.0]
["bitfinex","SOLUSD",1719404761647,7.278,137.4,137.37,25.0]
["bitfinex","SOLUSD",1719404763534,7.2785,137.39,137.37,25.0]
["bitfinex","SOLUSD",1719404765446,7.2782,137.4,137.37,25.0]
["bitfinex","SOLUSD",1719404768646,7.2793,137.38,137.35,6.4485]
["bitfinex","SOLUSD",1719404768951,18.3638,137.41,137.35,6.4485]
["bitfinex","SOLUSD",1719404768952,7.2787,137.39,137.35,6.4485]
["bitfinex","SOLUSD",1719404769120,25.82296656,137.43,137.35,6.4485]
["bitfinex","SOLUSD",1719404769121,7.2783,137.4,137.35,6.4485]
["bitfinex","SOLUSD",1719404769323,25.82296656,137.43,137.35,6.4485]
["bitfinex","SOLUSD",1719404769324,7.2776,137.41,137.36,25.0]
["bitfinex","SOLUSD",1719404769627,20.0,137.43,137.39,25.0]
["bitfinex","SOLUSD",1719404770018,20.0,137.43,137.39,7.85766658]
["bitfinex","SOLUSD",1719404770220,20.0,137.43,137.39,32.2783]
["bitfinex","SOLUSD",1719404770421,20.0,137.43,137.4,16.0883]
["bitfinex","SOLUSD",1719404770721,20.0,137.43,137.4,41.0883]
["bitfinex","SOLUSD",1719404771033,27.2764,137.43,137.4,16.0883]
["bitfinex","SOLUSD",1719404771339,20.0,137.43,137.4,16.0883]
["bitfinex","SOLUSD",1719404771644,20.0,137.47,137.36,40.6192]
["bitfinex","SOLUSD",1719404771839,6.38788314,137.46,137.36,40.6192]
["bitfinex","SOLUSD",1719404772034,20.0,137.45,137.36,40.6192]
["bitfinex","SOLUSD",1719404772343,7.2772,137.42,137.36,47.8991]
["bitfinex","SOLUSD",1719404772554,7.2766,137.43,137.38,25.0]
["bitfinex","SOLUSD",1719404775746,7.277,137.42,137.38,25.0]
["bitfinex","SOLUSD",1719404776555,44.57638314,137.45,137.36,40.6192]
["bitfinex","SOLUSD",1719404776753,26.75,137.38,137.36,40.6192]
["bitfinex","SOLUSD",1719404777435,7.2783,137.4,137.36,40.6192]
["bitfinex","SOLUSD",1719404778735,7.2776,137.41,137.36,40.6192]
["bitfinex","SOLUSD",1719404780248,7.2799,137.37,137.32,25.0]
["bitfinex","SOLUSD",1719404780757,7.2792,137.38,137.32,25.0]
["bitfinex","SOLUSD",1719404781162,7.2792,137.38,137.32,32.2819]
["bitfinex","SOLUSD",1719404781444,26.75,137.34,137.32,32.2819]
["bitfinex","SOLUSD",1719404782963,26.75,137.34,137.32,25.0]
["bitfinex","SOLUSD",1719404783633,7.2815,137.34,137.32,25.0]
["bitfinex","SOLUSD",1719404784259,26.75,137.33,137.32,25.0]
["bitfinex","SOLUSD",1719404784971,34.0317,137.33,137.32,25.0]
["bitfinex","SOLUSD",1719404785957,26.75,137.33,137.32,25.0]
["bitfinex","SOLUSD",1719404789858,26.75,137.33,137.31,25.0]
["bitfinex","SOLUSD",1719404790046,7.2812,137.34,137.31,25.0]
["bitfinex","SOLUSD",1719404790543,7.2824,137.32,137.29,25.0]
["bitfinex","SOLUSD",1719404790746,5.77785312,137.38,137.29,25.0]
["bitfinex","SOLUSD",1719404790747,26.75,137.3,137.29,25.0]
["bitfinex","SOLUSD",1719404793147,26.75,137.3,137.28,22.7904]
["bitfinex","SOLUSD",1719404793462,18.2018,137.35,137.28,22.7904]
["bitfinex","SOLUSD",1719404793662,20.17,137.34,137.28,22.7904]
["bitfinex","SOLUSD",1719404794048,20.17,137.34,137.27,25.0]
["bitfinex","SOLUSD",1719404794049,7.2829,137.31,137.27,25.0]
["bitfinex","SOLUSD",1719404794266,7.2835,137.3,137.27,25.0]
["bitfinex","SOLUSD",1719404794945,7.283,137.31,137.27,25.0]
["bitfinex","SOLUSD",1719404797142,7.2834,137.3,137.27,25.0]
["bitfinex","SOLUSD",1719404797366,0.17,137.31,137.25,25.0]
["bitfinex","SOLUSD",1719404797547,7.2845,137.28,137.25,25.0]
["bitfinex","SOLUSD",1719404797751,26.75,137.26,137.25,25.0]
["bitfinex","SOLUSD",1719404797951,26.75,137.26,137.23,21.4361]
["bitfinex","SOLUSD",1719404798147,7.2849,137.27,137.23,21.4361]
["bitfinex","SOLUSD",1719404800767,7.2873,137.23,137.18,25.0]
["bitfinex","SOLUSD",1719404801762,7.2866,137.24,137.18,32.2896]
["bitfinex","SOLUSD",1719404802271,7.287,137.23,137.18,25.0]
["bitfinex","SOLUSD",1719404802855,7.287,137.23,137.18,32.2896]
["bitfinex","SOLUSD",1719404803062,14.89966295,137.25,137.2,25.0]
["bitfinex","SOLUSD",1719404803270,7.286,137.25,137.2,32.2886]
["bitfinex","SOLUSD",1719404803570,7.2853,137.27,137.23,25.0]
["bitfinex","SOLUSD",1719404803748,7.2844,137.28,137.23,25.0]
["bitfinex","SOLUSD",1719404803953,20.0,137.27,137.23,25.0]
["bitfinex","SOLUSD",1719404804177,27.285,137.27,137.23,25.0]
["bitfinex","SOLUSD",1719404804553,27.285,137.27,137.22,21.9049]
["bitfinex","SOLUSD",1719404804853,7.2855,137.26,137.22,21.9049]
["bitfinex","SOLUSD",1719404805057,7.2855,137.26,137.22,46.9049]
["bitfinex","SOLUSD",1719404805650,20.0,137.27,137.22,54.1923]
["bitfinex","SOLUSD",1719404805859,27.2846,137.28,137.24,25.0]
["bitfinex","SOLUSD",1719404806467,7.285,137.27,137.24,25.0]
["bitfinex","SOLUSD",1719404808979,7.2855,137.26,137.24,25.0]
["bitfinex","SOLUSD",1719404814178,13.36840445,137.31,137.24,25.0]
["bitfinex","SOLUSD",1719404814476,7.2836,137.3,137.24,32.2864]
["bitfinex","SOLUSD",1719404814659,7.2841,137.29,137.24,25.0]
["bitfinex","SOLUSD",1719404814861,7.2841,137.29,137.26,25.0]
["bitfinex","SOLUSD",1719404815277,7.2841,137.29,137.24,25.0]
["bitfinex","SOLUSD",1719404815581,7.2841,137.29,137.23,7.2868]
["bitfinex","SOLUSD",1719404815582,7.2841,137.29,137.26,25.0]
["bitfinex","SOLUSD",1719404817274,7.2844,137.28,137.26,25.0]
["bitfinex","SOLUSD",1719404817479,7.2849,137.27,137.24,25.0]
["bitfinex","SOLUSD",1719404819484,7.2845,137.28,137.24,25.0]
["bitfinex","SOLUSD",1719404820684,7.2845,137.28,137.25,1.45699302]
["bitfinex","SOLUSD",1719404820889,7.2845,137.28,137.24,25.0]
["bitfinex","SOLUSD",1719404821083,7.2845,137.28,137.26,25.0]
["bitfinex","SOLUSD",1719404824285,18.2044,137.33,137.26,25.0]
["bitfinex","SOLUSD",1719404824467,7.2835,137.3,137.26,25.0]
["bitfinex","SOLUSD",1719404824786,26.8,137.27,137.26,25.0]
["bitfinex","SOLUSD",1719404825394,7.2829,137.31,137.26,25.0]
["bitfinex","SOLUSD",1719404825573,27.2824,137.32,137.26,25.0]
["bitfinex","SOLUSD",1719404825893,27.2824,137.32,137.26,32.2851]
["bitfinex","SOLUSD",1719404826273,27.2824,137.32,137.28,25.0]
["bitfinex","SOLUSD",1719404826786,7.2828,137.31,137.28,25.0]
["bitfinex","SOLUSD",1719404828268,7.2825,137.32,137.28,25.0]
["bitfinex","SOLUSD",1719404830973,7.59957701,137.34,137.28,25.0]
["bitfinex","SOLUSD",1719404831174,7.59957701,137.34,137.3,25.0]
["bitfinex","SOLUSD",1719404831175,14.88087701,137.34,137.3,25.0]
["bitfinex","SOLUSD",1719404831392,7.2813,137.34,137.3,25.0]
["bitfinex","SOLUSD",1719404831777,7.2817,137.33,137.3,25.0]
["bitfinex","SOLUSD",1719404832488,18.2003,137.37,137.3,25.0]
["bitfinex","SOLUSD",1719404832489,18.2019,137.35,137.3,25.0]
["bitfinex","SOLUSD",1719404832690,20.0,137.34,137.3,25.0]
["bitfinex","SOLUSD",1719404833374,7.2827,137.31,137.3,25.0]
["bitfinex","SOLUSD",1719404835678,7.2833,137.3,137.27,22.8939]
["bitfinex","SOLUSD",1719404836618,38.2033,137.34,137.26,25.0]
["bitfinex","SOLUSD",1719404836619,15.9987,137.33,137.26,25.0]
["bitfinex","SOLUSD",1719404836899,7.2842,137.29,137.26,25.0]
["bitfinex","SOLUSD",1719404842489,20.0,137.32,137.26,25.0]
["bitfinex","SOLUSD",1719404843181,7.2831,137.31,137.26,25.0]
["bitfinex","SOLUSD",1719404844112,7.2834,137.3,137.26,25.0]
["bitfinex","SOLUSD",1719404844291,7.2829,137.31,137.26,25.0]
["bitfinex","SOLUSD",1719404844497,7.2829,137.31,137.28,25.0]
["bitfinex","SOLUSD",1719404845782,7.2834,137.3,137.26,25.0]
["bitfinex","SOLUSD",1719404845990,7.284,137.29,137.26,25.0]
["bitfinex","SOLUSD",1719404850619,26.8,137.27,137.26,25.0]
["bitfinex","SOLUSD",1719404853619,26.8,137.27,137.21,6.4275]
["bitfinex","SOLUSD",1719404854215,7.2855,137.26,137.21,31.4275]
["bitfinex","SOLUSD",1719404854513,26.8,137.27,137.21,31.4275]
["bitfinex","SOLUSD",1719404854697,34.0852,137.27,137.21,38.7154]
["bitfinex","SOLUSD",1719404855790,34.0852,137.27,137.23,25.0]
["bitfinex","SOLUSD",1719404856607,7.2855,137.26,137.23,25.0]
["bitfinex","SOLUSD",1719404856803,26.8,137.27,137.21,25.0]
["bitfinex","SOLUSD",1719404857021,30.0,137.25,137.21,25.0]
["bitfinex","SOLUSD",1719404857617,7.287,137.24,137.21,25.0]
["bitfinex","SOLUSD",1719404858407,37.2861,137.25,137.21,25.0]
["bitfinex","SOLUSD",1719404859289,7.2865,137.24,137.21,25.0]
["bitfinex","SOLUSD",1719404861719,30.0,137.25,137.23,25.0]
["bitfinex","SOLUSD",1719404861895,7.285,137.27,137.23,25.0]
["bitfinex","SOLUSD",1719404862091,7.60444341,137.29,137.23,25.0]
["bitfinex","SOLUSD",1719404862397,7.2843,137.29,137.25,25.0]
["bitfinex","SOLUSD",1719404862718,7.2844,137.28,137.25,25.0]
["bitfinex","SOLUSD",1719404863416,26.8,137.26,137.23,25.0]
["bitfinex","SOLUSD",1719404863614,7.2844,137.28,137.23,25.0]
["bitfinex","SOLUSD",1719404865620,7.2849,137.27,137.23,25.0]
["bitfinex","SOLUSD",1719404866613,7.2864,137.25,137.21,31.6017]
["bitfinex","SOLUSD",1719404866802,18.2098,137.29,137.21,31.6017]
["bitfinex","SOLUSD",1719404867118,20.17,137.28,137.21,31.6017]
["bitfinex","SOLUSD",1719404867293,7.2862,137.25,137.21,31.6017]
["bitfinex","SOLUSD",1719404868514,7.2865,137.24,137.21,25.0]
["bitfinex","SOLUSD",1719404869214,7.2871,137.23,137.21,25.0]
["bitfinex","SOLUSD",1719404872121,26.8,137.22,137.21,25.0]
["bitfinex","SOLUSD",1719404880636,26.8,137.22,137.18,23.0504]
["bitfinex","SOLUSD",1719404880849,6.00436699,137.25,137.18,6.4792]
["bitfinex","SOLUSD",1719404881118,7.2873,137.23,137.18,31.4792]
["bitfinex","SOLUSD",1719404881496,7.2877,137.22,137.18,31.4792]
["bitfinex","SOLUSD",1719404881694,26.8,137.19,137.18,31.4792]
["bitfinex","SOLUSD",1719404882618,7.2881,137.21,137.18,25.0]
["bitfinex","SOLUSD",1719404883121,7.2877,137.22,137.18,25.0]
["bitfinex","SOLUSD",1719404883333,29.10996454,137.26,137.18,32.2896]
["bitfinex","SOLUSD",1719404883623,29.10996454,137.26,137.18,25.0]
["bitfinex","SOLUSD",1719404883624,7.2873,137.23,137.18,25.0]
["bitfinex","SOLUSD",1719404884131,7.2876,137.22,137.18,25.0]
["bitfinex","SOLUSD",1719404887013,7.2882,137.21,137.18,25.0]
["bitfinex","SOLUSD",1719404887217,7.2886,137.2,137.18,25.0]
["bitfinex","SOLUSD",1719404887944,7.2883,137.21,137.18,25.0]
["bitfinex","SOLUSD",1719404888116,7.2876,137.22,137.18,25.0]
["bitfinex","SOLUSD",1719404888433,5.86098217,137.26,137.18,25.0]
["bitfinex","SOLUSD",1719404888631,5.86098217,137.26,137.14,36.4582]
["bitfinex","SOLUSD",1719404888632,20.0,137.25,137.21,25.0]
["bitfinex","SOLUSD",1719404888931,20.0,137.25,137.22,25.0]
["bitfinex","SOLUSD",1719404889307,7.285,137.27,137.22,25.0]
["bitfinex","SOLUSD",1719404889522,7.285,137.27,137.22,32.2874]
["bitfinex","SOLUSD",1719404889523,34.085,137.27,137.22,32.2874]
["bitfinex","SOLUSD",1719404890034,34.085,137.27,137.22,25.0]
["bitfinex","SOLUSD",1719404890731,7.2855,137.26,137.22,25.0]
["bitfinex","SOLUSD",1719404890907,7.286,137.25,137.2,65.8265]
["bitfinex","SOLUSD",1719404891618,7.2856,137.26,137.22,25.0]
["bitfinex","SOLUSD",1719404893430,34.085,137.27,137.24,25.0]
["bitfinex","SOLUSD",1719404895438,34.085,137.27,137.24,31.1807]
["bitfinex","SOLUSD",1719404895439,7.285,137.27,137.24,31.1807]
["bitfinex","SOLUSD",1719404896211,7.285,137.27,137.24,6.1807]
["bitfinex","SOLUSD",1719404897012,7.285,137.27,137.24,31.1807]
["bitfinex","SOLUSD",1719404897813,7.2855,137.26,137.24,31.1807]
["bitfinex","SOLUSD",1719404898606,6.38788314,137.29,137.24,31.1807]
["bitfinex","SOLUSD",1719404899333,7.2851,137.27,137.24,31.1807]
["bitfinex","SOLUSD",1719404899635,7.2845,137.28,137.24,31.1807]
["bitfinex","SOLUSD",1719404901439,7.285,137.27,137.24,31.1807]
["bitfinex","SOLUSD",1719404903347,7.2846,137.28,137.24,31.1807]
["bitfinex","SOLUSD",1719404906548,13.67178314,137.29,137.24,38.4671]
["bitfinex","SOLUSD",1719404906850,7.2839,137.29,137.24,38.4671]
["bitfinex","SOLUSD",1719404907238,7.2839,137.29,137.26,25.0]
["bitfinex","SOLUSD",1719404908123,7.2844,137.28,137.26,25.0]
["bitfinex","SOLUSD",1719404909043,7.2849,137.27,137.24,6.1807]
["bitfinex","SOLUSD",1719404909425,7.2855,137.26,137.24,6.1807]
["bitfinex","SOLUSD",1719404910175,7.2859,137.25,137.24,6.1807]
["bitfinex","SOLUSD",1719404910357,7.2856,137.26,137.24,6.1807]
["bitfinex","SOLUSD",1719404911349,34.0851,137.27,137.24,6.1807]
["bitfinex","SOLUSD",1719404912250,26.8,137.27,137.24,6.1807]
["bitfinex","SOLUSD",1719404912751,7.2845,137.28,137.24,6.1807]
["bitfinex","SOLUSD",1719404912938,26.8,137.25,137.24,6.1807]
["bitfinex","SOLUSD",1719404916775,26.8,137.25,137.23,25.0]
["bitfinex","SOLUSD",1719404919173,26.8,137.25,137.23,32.287]
["bitfinex","SOLUSD",1719404921858,26.8,137.25,137.23,25.0]
["bitfinex","SOLUSD",1719404922065,287.05481644,137.31,137.25,25.0]
["bitfinex","SOLUSD",1719404922384,26.8,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1719404922689,26.8,137.27,137.26,25.0]
["bitfinex","SOLUSD",1719404925783,7.284,137.29,137.26,25.0]
["bitfinex","SOLUSD",1719404927169,7.2852,137.27,137.24,25.0]
["bitfinex","SOLUSD",1719404928986,7.2845,137.28,137.24,25.0]
["bitfinex","SOLUSD",1719404932173,7.284,137.29,137.24,25.0]
["bitfinex","SOLUSD",1719404933288,7.284,137.29,137.24,32.2864]
["bitfinex","SOLUSD",1719404933483,7.284,137.29,137.24,25.0]
["bitfinex","SOLUSD",1719404933697,7.284,137.29,137.26,25.0]
["bitfinex","SOLUSD",1719404934070,7.2845,137.28,137.26,25.0]
["bitfinex","SOLUSD",1719404935228,7.2845,137.28,137.24,25.0]
["bitfinex","SOLUSD",1719404935687,7.2849,137.27,137.24,25.0]
["bitfinex","SOLUSD",1719404936591,7.2846,137.28,137.24,25.0]
["bitfinex","SOLUSD",1719404940492,7.2849,137.27,137.24,25.0]
["bitfinex","SOLUSD",1719404941084,7.2841,137.29,137.24,25.0]
["bitfinex","SOLUSD",1719404941778,7.2841,137.29,137.26,25.0]
["bitfinex","SOLUSD",1719404943269,263.09983872,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1719404943489,263.09983872,137.31,137.28,7.2842]
["bitfinex","SOLUSD",1719404943490,255.5,137.31,137.28,7.2842]
["bitfinex","SOLUSD",1719404943690,255.5,137.31,137.29,7.01398522]
["bitfinex","SOLUSD",1719404943897,255.5,137.31,137.3,25.0]
["bitfinex","SOLUSD",1719404945500,262.7827,137.31,137.3,25.0]
["bitfinex","SOLUSD",1719404945705,255.5,137.31,137.3,25.0]
["bitfinex","SOLUSD",1719404955207,255.5,137.31,137.3,32.2833]
["bitfinex","SOLUSD",1719404956043,255.5,137.31,137.3,25.0]
["bitfinex","SOLUSD",1719404959939,21.61433481,137.36,137.3,25.0]
["bitfinex","SOLUSD",1719404960116,20.34,137.35,137.3,25.0]
["bitfinex","SOLUSD",1719404961028,7.2825,137.32,137.3,25.0]
["bitfinex","SOLUSD",1719404962048,7.2838,137.29,137.28,25.0]
["bitfinex","SOLUSD",1719404962614,38.5427,137.35,137.28,25.0]
["bitfinex","SOLUSD",1719404962911,26.8,137.29,137.28,25.0]
["bitfinex","SOLUSD",1719404967232,7.2823,137.32,137.28,25.0]
["bitfinex","SOLUSD",1719404967538,7.2823,137.32,137.3,25.0]
["bitfinex","SOLUSD",1719404972715,7.2823,137.32,137.3,24.2567]
["bitfinex","SOLUSD",1719404974135,7.2827,137.31,137.28,24.2567]
["bitfinex","SOLUSD",1719404976118,7.2835,137.3,137.28,24.2567]
["bitfinex","SOLUSD",1719404978044,7.2829,137.31,137.28,24.2567]
["bitfinex","SOLUSD",1719404979027,7.2833,137.3,137.25,46.5746]
["bitfinex","SOLUSD",1719404979230,18.2045,137.33,137.25,46.5746]
["bitfinex","SOLUSD",1719404979231,7.2842,137.29,137.25,6.0179]
["bitfinex","SOLUSD",1719404979828,7.2842,137.29,137.26,24.2567]
["bitfinex","SOLUSD",1719404980028,7.603734,137.34,137.26,24.2567]
["bitfinex","SOLUSD",1719404980341,7.603734,137.34,137.26,31.5417]
["bitfinex","SOLUSD",1719404980342,7.2825,137.32,137.26,31.5417]
["bitfinex","SOLUSD",1719404980648,20.0,137.31,137.28,24.2567]
["bitfinex","SOLUSD",1719404981422,20.0,137.31,137.25,30.2746]
["bitfinex","SOLUSD",1719404981746,26.8,137.27,137.25,30.2746]
["bitfinex","SOLUSD",1719404982333,7.2844,137.28,137.25,24.2567]
["bitfinex","SOLUSD",1719404982540,38.5444,137.33,137.25,24.2567]
["bitfinex","SOLUSD",1719404982541,7.284,137.29,137.25,24.2567]
["bitfinex","SOLUSD",1719404983723,7.2835,137.3,137.25,24.2567]
["bitfinex","SOLUSD",1719404985649,7.2835,137.3,137.25,31.5425]
["bitfinex","SOLUSD",1719404986350,7.2835,137.3,137.25,24.2567]
["bitfinex","SOLUSD",1719404993172,14.88683479,137.31,137.27,24.2567]
["bitfinex","SOLUSD",1719404993571,20.0,137.33,137.26,30.0444]
["bitfinex","SOLUSD",1719404993984,7.60247572,137.32,137.26,30.0444]
["bitfinex","SOLUSD",1719404994168,7.283,137.31,137.26,22.7591]
["bitfinex","SOLUSD",1719404994350,7.60247572,137.32,137.25,31.5424]
["bitfinex","SOLUSD",1719404994351,20.0,137.3,137.25,24.2567]
["bitfinex","SOLUSD",1719404994548,26.8,137.26,137.25,24.2567]
["bitfinex","SOLUSD",1719404997566,7.2845,137.28,137.25,24.2567]
["bitfinex","SOLUSD",1719404997766,7.2849,137.27,137.25,24.2567]
["bitfinex","SOLUSD",1719404999375,7.2846,137.28,137.25,24.2567]
["bitfinex","SOLUSD",1719405001662,0.17,137.27,137.25,24.2567]
["bitfinex","SOLUSD",1719405001862,7.2854,137.26,137.25,24.2567]
["bitfinex","SOLUSD",1719405002263,20.0,137.28,137.25,24.2567]
["bitfinex","SOLUSD",1719405002464,27.4539,137.29,137.25,24.2567]
["bitfinex","SOLUSD",1719405002865,30.0,137.26,137.25,24.2567]
["bitfinex","SOLUSD",1719405003260,7.2865,137.24,137.22,6.0474]
["bitfinex","SOLUSD",1719405003462,7.287,137.23,137.21,24.2567]
["bitfinex","SOLUSD",1719405004057,26.8,137.22,137.21,24.2567]
["bitfinex","SOLUSD",1719405004495,7.2856,137.26,137.21,31.5447]
["bitfinex","SOLUSD",1719405004684,20.0,137.25,137.21,31.5447]
["bitfinex","SOLUSD",1719405004987,27.286,137.25,137.21,24.2567]
["bitfinex","SOLUSD",1719405005363,20.0,137.25,137.21,24.2567]
["bitfinex","SOLUSD",1719405005593,7.2875,137.22,137.21,24.2567]
["bitfinex","SOLUSD",1719405006083,0.17,137.24,137.21,24.2567]
["bitfinex","SOLUSD",1719405006084,7.2872,137.23,137.21,24.2567]
["bitfinex","SOLUSD",1719405006467,7.2866,137.24,137.21,24.2567]
["bitfinex","SOLUSD",1719405010469,7.287,137.23,137.21,24.2567]
["bitfinex","SOLUSD",1719405013773,7.2866,137.24,137.21,24.2567]
["bitfinex","SOLUSD",1719405013973,24.39001449,137.26,137.21,24.2567]
["bitfinex","SOLUSD",1719405013974,7.2861,137.25,137.21,24.2567]
["bitfinex","SOLUSD",1719405014195,7.60419991,137.28,137.21,24.2567]
["bitfinex","SOLUSD",1719405014395,7.60419991,137.28,137.26,24.2567]
["bitfinex","SOLUSD",1719405014592,7.60419991,137.28,137.24,15.3358]
["bitfinex","SOLUSD",1719405014593,56.8,137.27,137.24,33.552]
["bitfinex","SOLUSD",1719405014910,7.2842,137.29,137.25,24.2567]
["bitfinex","SOLUSD",1719405015066,19.44378729,137.3,137.25,24.2567]
["bitfinex","SOLUSD",1719405015267,7.2839,137.29,137.25,24.2567]
["bitfinex","SOLUSD",1719405015667,6.38788314,137.3,137.27,24.2567]
["bitfinex","SOLUSD",1719405015902,6.38788314,137.3,137.25,7.2856]
["bitfinex","SOLUSD",1719405016267,6.38788314,137.3,137.24,65.095]
["bitfinex","SOLUSD",1719405016463,7.59994508,137.32,137.24,65.095]
["bitfinex","SOLUSD",1719405016696,13.98782822,137.32,137.24,65.095]
["bitfinex","SOLUSD",1719405016865,13.98782822,137.32,137.26,24.2567]
["bitfinex","SOLUSD",1719405017066,13.98782822,137.32,137.24,65.095]
["bitfinex","SOLUSD",1719405017287,7.2833,137.3,137.24,65.095]
["bitfinex","SOLUSD",1719405017494,19.93762867,137.32,137.26,24.2567]
["bitfinex","SOLUSD",1719405017695,26.8,137.3,137.28,24.2567]
["bitfinex","SOLUSD",1719405017874,13.67048314,137.32,137.28,24.2567]
["bitfinex","SOLUSD",1719405018796,13.67048314,137.32,137.29,23.0078]
["bitfinex","SOLUSD",1719405019015,7.2826,137.32,137.29,23.0078]
["bitfinex","SOLUSD",1719405020092,7.2813,137.34,137.3,24.2567]
["bitfinex","SOLUSD",1719405020599,7.2808,137.35,137.3,24.2567]
["bitfinex","SOLUSD",1719405020896,7.2812,137.34,137.3,24.2567]
["bitfinex","SOLUSD",1719405021121,26.8,137.32,137.3,24.2567]
["bitfinex","SOLUSD",1719405025094,5.86859671,137.37,137.29,23.0078]
["bitfinex","SOLUSD",1719405025095,7.2807,137.35,137.32,24.2567]
["bitfinex","SOLUSD",1719405025499,7.2807,137.35,137.3,31.5399]
["bitfinex","SOLUSD",1719405025710,13.14839671,137.37,137.32,24.2567]
["bitfinex","SOLUSD",1719405025880,7.2798,137.37,137.34,24.2567]
["bitfinex","SOLUSD",1719405026275,7.2798,137.37,137.32,24.2567]
["bitfinex","SOLUSD",1719405026586,26.8,137.35,137.34,24.2567]
["bitfinex","SOLUSD",1719405026789,34.0806,137.35,137.34,24.2567]
["bitfinex","SOLUSD",1719405027885,26.8,137.35,137.34,24.2567]
["bitfinex","SOLUSD",1719405029001,26.8,137.35,137.3,24.2567]
["bitfinex","SOLUSD",1719405029194,7.2827,137.31,137.3,24.2567]
["bitfinex","SOLUSD",1719405029973,7.2823,137.32,137.3,24.2567]
["bitfinex","SOLUSD",1719405032900,7.2818,137.33,137.3,24.2567]
["bitfinex","SOLUSD",1719405033201,7.2813,137.34,137.32,24.2567]
["bitfinex","SOLUSD",1719405036281,7.59923358,137.37,137.32,24.2567]
["bitfinex","SOLUSD",1719405036481,0.34,137.38,137.32,24.2567]
["bitfinex","SOLUSD",1719405036689,20.34,137.38,137.32,24.2567]
["bitfinex","SOLUSD",1719405037375,7.2806,137.35,137.32,24.2567]
["bitfinex","SOLUSD",1719405038788,7.2817,137.33,137.32,24.2567]
["bitfinex","SOLUSD",1719405038989,20.17,137.34,137.3,24.2567]
["bitfinex","SOLUSD",1719405039396,7.2824,137.32,137.3,24.2567]
["bitfinex","SOLUSD",1719405039607,7.2819,137.33,137.3,24.2567]
["bitfinex","SOLUSD",1719405040189,27.2813,137.34,137.3,24.2567]
["bitfinex","SOLUSD",1719405040388,27.2813,137.34,137.29,23.0078]
["bitfinex","SOLUSD",1719405040389,7.2808,137.35,137.32,24.2567]
["bitfinex","SOLUSD",1719405043314,7.2808,137.35,137.34,24.2567]
["bitfinex","SOLUSD",1719405044192,7.2808,137.35,137.31,24.2567]
["bitfinex","SOLUSD",1719405044515,7.2813,137.34,137.31,24.2567]
["bitfinex","SOLUSD",1719405047314,7.2822,137.32,137.31,24.2567]
["bitfinex","SOLUSD",1719405047716,34.0822,137.32,137.31,24.2567]
["bitfinex","SOLUSD",1719405049028,34.0822,137.32,137.29,24.2567]
["bitfinex","SOLUSD",1719405049219,7.2828,137.31,137.29,24.2567]
["bitfinex","SOLUSD",1719405049613,26.8,137.3,137.29,24.2567]
["bitfinex","SOLUSD",1719405049817,34.0833,137.3,137.29,24.2567]
["bitfinex","SOLUSD",1719405050333,7.2849,137.27,137.26,5.25628315]
["bitfinex","SOLUSD",1719405050524,34.0849,137.27,137.26,5.25628315]
["bitfinex","SOLUSD",1719405051437,34.0849,137.27,137.23,5.25628315]
["bitfinex","SOLUSD",1719405057837,34.0849,137.27,137.25,5.25628315]
["bitfinex","SOLUSD",1719405059343,7.2854,137.26,137.25,5.25628315]
["bitfinex","SOLUSD",1719405060242,34.0851,137.27,137.25,5.25628315]
["bitfinex","SOLUSD",1719405060440,26.8,137.27,137.23,5.25628315]
["bitfinex","SOLUSD",1719405060654,7.2863,137.25,137.23,5.25628315]
["bitfinex","SOLUSD",1719405061144,7.2865,137.24,137.23,5.25628315]
["bitfinex","SOLUSD",1719405061337,7.2866,137.24,137.21,5.25628315]
["bitfinex","SOLUSD",1719405062145,7.2872,137.23,137.21,5.25628315]
["bitfinex","SOLUSD",1719405062323,18.3822,137.28,137.21,5.25628315]
["bitfinex","SOLUSD",1719405062523,7.286,137.25,137.21,5.25628315]
["bitfinex","SOLUSD",1719405063151,7.2861,137.25,137.21,5.25628315]
["bitfinex","SOLUSD",1719405063348,34.0851,137.27,137.21,12.54428315]
["bitfinex","SOLUSD",1719405063650,37.60085685,137.3,137.26,5.25628315]
["bitfinex","SOLUSD",1719405063857,30.0,137.3,137.26,5.25628315]
["bitfinex","SOLUSD",1719405064031,30.0,137.3,137.26,12.54158315]
["bitfinex","SOLUSD",1719405064352,30.0,137.3,137.28,5.25628315]
["bitfinex","SOLUSD",1719405064532,7.2823,137.32,137.28,5.25628315]
["bitfinex","SOLUSD",1719405064934,7.2829,137.31,137.28,5.25628315]
["bitfinex","SOLUSD",1719405067749,7.2835,137.3,137.28,5.25628315]
["bitfinex","SOLUSD",1719405068060,7.283,137.31,137.28,5.25628315]
["bitfinex","SOLUSD",1719405069038,7.2824,137.32,137.28,5.25628315]
["bitfinex","SOLUSD",1719405069233,7.2824,137.32,137.3,5.25628315]
["bitfinex","SOLUSD",1719405070965,31.80326147,137.34,137.28,5.25628315]
["bitfinex","SOLUSD",1719405071173,7.2836,137.3,137.28,5.25628315]
["bitfinex","SOLUSD",1719405071690,7.2838,137.29,137.28,5.25628315]
["bitfinex","SOLUSD",1719405071974,7.2834,137.3,137.28,5.25628315]
["bitfinex","SOLUSD",1719405073185,7.2829,137.31,137.28,5.25628315]
["bitfinex","SOLUSD",1719405083493,7.2829,137.31,137.3,5.25628315]
["bitfinex","SOLUSD",1719405085294,15.5955,137.33,137.26,5.25628315]
["bitfinex","SOLUSD",1719405085522,7.2863,137.25,137.23,5.25628315]
["bitfinex","SOLUSD",1719405085723,26.8,137.24,137.23,5.25628315]
["bitfinex","SOLUSD",1719405086026,34.0865,137.24,137.23,5.25628315]
["bitfinex","SOLUSD",1719405087107,26.8,137.24,137.23,5.25628315]
["bitfinex","SOLUSD",1719405087305,34.0865,137.24,137.23,5.25628315]
["bitfinex","SOLUSD",1719405087705,26.8,137.24,137.23,5.25628315]
["bitfinex","SOLUSD",1719405089821,7.60826631,137.28,137.23,12.54288315]
["bitfinex","SOLUSD",1719405090117,37.2836,137.3,137.25,5.25628315]
["bitfinex","SOLUSD",1719405090321,7.2836,137.3,137.25,5.25628315]
["bitfinex","SOLUSD",1719405090702,7.2831,137.31,137.25,12.54218315]
["bitfinex","SOLUSD",1719405090907,7.2831,137.31,137.26,23.2833]
["bitfinex","SOLUSD",1719405091124,26.8,137.3,137.26,29.8235]
["bitfinex","SOLUSD",1719405091309,26.8,137.3,137.29,5.25628315]
["bitfinex","SOLUSD",1719405092306,7.2824,137.32,137.29,5.25628315]
["bitfinex","SOLUSD",1719405092703,7.60413132,137.35,137.29,5.25628315]
["bitfinex","SOLUSD",1719405092919,7.2804,137.36,137.33,5.25628315]
["bitfinex","SOLUSD",1719405094009,7.2806,137.35,137.33,5.25628315]
["bitfinex","SOLUSD",1719405094935,7.2806,137.35,137.31,5.25628315]
["bitfinex","SOLUSD",1719405095431,24.1714262,137.38,137.31,5.25628315]
["bitfinex","SOLUSD",1719405095616,0.34,137.37,137.31,5.25628315]
["bitfinex","SOLUSD",1719405095929,7.2816,137.34,137.31,5.25628315]
["bitfinex","SOLUSD",1719405098328,7.2808,137.35,137.31,5.25628315]
["bitfinex","SOLUSD",1719405098643,0.34,137.37,137.31,5.25628315]
["bitfinex","SOLUSD",1719405098644,7.2801,137.36,137.31,5.25628315]
["bitfinex","SOLUSD",1719405098933,7.2801,137.36,137.31,12.53898315]
["bitfinex","SOLUSD",1719405099314,7.2801,137.36,137.33,5.25628315]
["bitfinex","SOLUSD",1719405100853,7.2807,137.35,137.31,21.63208315]
["bitfinex","SOLUSD",1719405101142,7.2812,137.34,137.31,21.63208315]
["bitfinex","SOLUSD",1719405101320,7.2808,137.35,137.31,21.63208315]
["bitfinex","SOLUSD",1719405101820,7.2799,137.37,137.33,5.25628315]
["bitfinex","SOLUSD",1719405102126,281.29763182,137.39,137.33,5.25628315]
["bitfinex","SOLUSD",1719405102127,7.60123182,137.39,137.33,5.25628315]
["bitfinex","SOLUSD",1719405102432,41.22880532,137.41,137.35,5.25628315]
["bitfinex","SOLUSD",1719405102433,7.2783,137.4,137.35,5.25628315]
["bitfinex","SOLUSD",1719405102621,41.22880532,137.41,137.35,5.25628315]
["bitfinex","SOLUSD",1719405102814,7.2766,137.43,137.37,7.2795]
["bitfinex","SOLUSD",1719405103014,7.2766,137.43,137.39,5.25628315]
["bitfinex","SOLUSD",1719405103215,261.88789851,137.46,137.38,6.0133]
["bitfinex","SOLUSD",1719405103216,6.38789851,137.46,137.38,6.0133]
["bitfinex","SOLUSD",1719405103442,13.98569767,137.46,137.38,6.0133]
["bitfinex","SOLUSD",1719405103648,13.98569767,137.46,137.39,5.25628315]
["bitfinex","SOLUSD",1719405103942,13.98569767,137.46,137.38,6.0133]
["bitfinex","SOLUSD",1719405104145,7.2767,137.43,137.39,5.25628315]
["bitfinex","SOLUSD",1719405104544,7.2767,137.43,137.38,6.0133]
["bitfinex","SOLUSD",1719405104850,19.80124184,137.46,137.39,5.25628315]
["bitfinex","SOLUSD",1719405104851,7.2769,137.42,137.39,5.25628315]
["bitfinex","SOLUSD",1719405105543,7.2766,137.43,137.39,5.25628315]
["bitfinex","SOLUSD",1719405105931,7.276,137.44,137.39,5.25628315]
["bitfinex","SOLUSD",1719405106829,7.2764,137.43,137.39,5.25628315]
["bitfinex","SOLUSD",1719405107030,7.277,137.42,137.38,6.0133]
["bitfinex","SOLUSD",1719405107225,37.98844184,137.46,137.38,6.0133]
["bitfinex","SOLUSD",1719405107226,7.2779,137.41,137.38,6.0133]
["bitfinex","SOLUSD",1719405107428,7.2785,137.39,137.38,6.0133]
["bitfinex","SOLUSD",1719405107741,7.2785,137.39,137.37,5.25628315]
["bitfinex","SOLUSD",1719405108619,18.1914,137.43,137.37,5.25628315]
["bitfinex","SOLUSD",1719405108823,7.2783,137.4,137.37,5.25628315]
["bitfinex","SOLUSD",1719405109422,0.34,137.42,137.34,5.25628315]
["bitfinex","SOLUSD",1719405109423,0.17,137.39,137.34,5.25628315]
["bitfinex","SOLUSD",1719405109733,18.1949,137.41,137.34,5.25628315]
["bitfinex","SOLUSD",1719405109734,20.17,137.4,137.34,5.25628315]
["bitfinex","SOLUSD",1719405109935,0.17,137.39,137.34,5.25628315]
["bitfinex","SOLUSD",1719405110243,7.2802,137.36,137.34,5.25628315]
["bitfinex","SOLUSD",1719405111336,7.2802,137.36,137.32,21.53818315]
["bitfinex","SOLUSD",1719405113549,7.2808,137.35,137.32,5.25628315]
["bitfinex","SOLUSD",1719405113741,7.2813,137.34,137.32,5.25628315]
["bitfinex","SOLUSD",1719405114134,0.17,137.35,137.29,15.8169]
["bitfinex","SOLUSD",1719405114330,7.2823,137.32,137.29,15.8169]
["bitfinex","SOLUSD",1719405114836,7.2818,137.33,137.29,15.8169]
["bitfinex","SOLUSD",1719405115035,7.2818,137.33,137.29,21.07318315]
["bitfinex","SOLUSD",1719405115233,7.2823,137.32,137.29,21.07318315]
["bitfinex","SOLUSD",1719405115445,7.2823,137.32,137.27,11.37648315]
["bitfinex","SOLUSD",1719405115624,7.2829,137.31,137.27,11.37648315]
["bitfinex","SOLUSD",1719405116030,7.2824,137.32,137.27,11.37648315]
["bitfinex","SOLUSD",1719405117552,7.2819,137.33,137.27,18.66128315]
["bitfinex","SOLUSD",1719405118028,7.2823,137.32,137.27,18.66128315]
["bitfinex","SOLUSD",1719405118237,7.2823,137.32,137.27,11.37648315]
["bitfinex","SOLUSD",1719405118635,7.2829,137.31,137.27,11.37648315]
["bitfinex","SOLUSD",1719405120549,7.2824,137.32,137.27,11.37648315]
["bitfinex","SOLUSD",1719405122235,7.2818,137.33,137.27,18.66128315]
["bitfinex","SOLUSD",1719405122656,7.2822,137.32,137.27,18.66128315]
["bitfinex","SOLUSD",1719405122957,7.2822,137.32,137.27,11.37648315]
["bitfinex","SOLUSD",1719405123460,7.2819,137.33,137.27,18.66128315]
["bitfinex","SOLUSD",1719405124161,0.17,137.34,137.29,5.25628315]
["bitfinex","SOLUSD",1719405124463,7.2822,137.32,137.29,5.25628315]
["bitfinex","SOLUSD",1719405128164,0.17,137.34,137.29,5.25628315]
["bitfinex","SOLUSD",1719405128458,20.34,137.34,137.29,5.25628315]
["bitfinex","SOLUSD",1719405128636,27.6212,137.34,137.29,5.25628315]
["bitfinex","SOLUSD",1719405129469,7.282,137.33,137.29,5.25628315]
["bitfinex","SOLUSD",1719405133143,20.34,137.34,137.27,11.37648315]
["bitfinex","SOLUSD",1719405133344,7.2835,137.3,137.27,11.37648315]
["bitfinex","SOLUSD",1719405133967,7.2838,137.29,137.27,11.37648315]
["bitfinex","SOLUSD",1719405134882,7.2834,137.3,137.27,11.37648315]
["bitfinex","SOLUSD",1719405135048,7.284,137.29,137.27,11.37648315]
["bitfinex","SOLUSD",1719405135567,7.2847,137.28,137.25,16.1884]
["bitfinex","SOLUSD",1719405136078,7.2847,137.28,137.25,21.44468315]
["bitfinex","SOLUSD",1719405136241,7.2847,137.28,137.25,16.1884]
["bitfinex","SOLUSD",1719405136443,7.454,137.29,137.25,21.44468315]
["bitfinex","SOLUSD",1719405137262,7.2844,137.28,137.25,21.44468315]
["bitfinex","SOLUSD",1719405137776,7.2849,137.27,137.25,21.44468315]
["bitfinex","SOLUSD",1719405138479,7.2846,137.28,137.25,21.44468315]
["bitfinex","SOLUSD",1719405142466,7.2838,137.29,137.25,21.44468315]
["bitfinex","SOLUSD",1719405142858,7.2843,137.28,137.25,16.1884]
["bitfinex","SOLUSD",1719405143352,7.2849,137.27,137.25,16.1884]
["bitfinex","SOLUSD",1719405145276,7.2845,137.28,137.25,16.1884]
["bitfinex","SOLUSD",1719405145458,7.284,137.29,137.25,16.1884]
["bitfinex","SOLUSD",1719405146293,7.284,137.29,137.25,21.44468315]
["bitfinex","SOLUSD",1719405146474,7.2843,137.28,137.25,21.44468315]
["bitfinex","SOLUSD",1719405147284,7.2843,137.28,137.25,16.1884]
["bitfinex","SOLUSD",1719405150574,7.284,137.29,137.25,16.1884]
["bitfinex","SOLUSD",1719405150787,7.60395218,137.3,137.25,16.1884]
["bitfinex","SOLUSD",1719405151098,7.2862,137.25,137.23,11.88718315]
["bitfinex","SOLUSD",1719405151777,7.2856,137.26,137.23,11.88718315]
["bitfinex","SOLUSD",1719405151973,18.2097,137.29,137.23,11.88718315]
["bitfinex","SOLUSD",1719405151974,7.2851,137.27,137.23,11.88718315]
["bitfinex","SOLUSD",1719405152991,7.6245,137.28,137.23,11.88718315]
["bitfinex","SOLUSD",1719405153194,14.88765218,137.3,137.24,7.2861]
["bitfinex","SOLUSD",1719405153393,7.2837,137.3,137.25,12.54208315]
["bitfinex","SOLUSD",1719405153699,7.2837,137.3,137.24,7.2862]
["bitfinex","SOLUSD",1719405153901,7.2837,137.3,137.25,5.25628315]
["bitfinex","SOLUSD",1719405154105,7.2837,137.3,137.25,20.63528315]
["bitfinex","SOLUSD",1719405154478,7.2841,137.29,137.25,20.63528315]
["bitfinex","SOLUSD",1719405154678,7.2841,137.29,137.25,15.379]
["bitfinex","SOLUSD",1719405155099,7.2844,137.28,137.25,15.379]
["bitfinex","SOLUSD",1719405155310,7.2849,137.27,137.25,15.379]
["bitfinex","SOLUSD",1719405155523,7.2845,137.28,137.25,15.379]
["bitfinex","SOLUSD",1719405156981,7.2845,137.28,137.25,20.63528315]
["bitfinex","SOLUSD",1719405158981,7.284,137.29,137.25,20.63528315]
["bitfinex","SOLUSD",1719405164722,7.2843,137.28,137.25,20.63528315]
["bitfinex","SOLUSD",1719405171347,7.284,137.29,137.25,20.63528315]
["bitfinex","SOLUSD",1719405173935,7.2844,137.28,137.25,20.63528315]
["bitfinex","SOLUSD",1719405175460,7.284,137.29,137.25,20.63528315]
["bitfinex","SOLUSD",1719405175667,13.60939057,137.32,137.26,7.2853]
["bitfinex","SOLUSD",1719405175881,7.60194681,137.32,137.3,5.25628315]
["bitfinex","SOLUSD",1719405176049,61.90505178,137.33,137.3,16.2633]
["bitfinex","SOLUSD",1719405176244,54.62305178,137.33,137.3,16.2633]
["bitfinex","SOLUSD",1719405176452,7.2814,137.34,137.3,16.2633]
["bitfinex","SOLUSD",1719405176846,7.281,137.35,137.31,1.45628401]
["bitfinex","SOLUSD",1719405177172,255.5,137.36,137.32,6.2404]
["bitfinex","SOLUSD",1719405177358,7.2797,137.37,137.33,6.71229003]
["bitfinex","SOLUSD",1719405177558,13.66709851,137.38,137.33,6.71229003]
["bitfinex","SOLUSD",1719405177774,7.2797,137.37,137.32,6.2404]
["bitfinex","SOLUSD",1719405178066,7.2802,137.36,137.32,6.2404]
["bitfinex","SOLUSD",1719405178452,7.2802,137.36,137.33,5.25628315]
["bitfinex","SOLUSD",1719405179071,7.2802,137.36,137.32,6.2404]
["bitfinex","SOLUSD",1719405179648,12.35358178,137.38,137.32,6.2404]
["bitfinex","SOLUSD",1719405179649,7.2808,137.35,137.32,6.2404]
["bitfinex","SOLUSD",1719405180667,7.2803,137.36,137.32,6.2404]
["bitfinex","SOLUSD",1719405181173,7.2797,137.37,137.33,5.25628315]
["bitfinex","SOLUSD",1719405181375,7.2797,137.37,137.32,6.2404]
["bitfinex","SOLUSD",1719405181581,83.78116314,137.42,137.34,5.25628315]
["bitfinex","SOLUSD",1719405181789,7.2782,137.4,137.35,15.9846]
["bitfinex","SOLUSD",1719405182386,7.2787,137.39,137.35,15.9846]
["bitfinex","SOLUSD",1719405182981,77.97799314,137.42,137.36,5.25628315]
["bitfinex","SOLUSD",1719405183273,7.2777,137.41,137.37,6.3158]
["bitfinex","SOLUSD",1719405183644,7.2781,137.4,137.37,6.3158]
["bitfinex","SOLUSD",1719405184973,7.2801,137.36,137.34,5.25628315]
["bitfinex","SOLUSD",1719405185173,7.2795,137.38,137.34,5.25628315]
["bitfinex","SOLUSD",1719405185345,7.2787,137.39,137.34,5.25628315]
["bitfinex","SOLUSD",1719405185673,7.2783,137.4,137.34,12.53698315]
["bitfinex","SOLUSD",1719405185877,7.2783,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1719405186190,7.2775,137.41,137.35,7.2806]
["bitfinex","SOLUSD",1719405186549,7.2775,137.41,137.35,25.4821]
["bitfinex","SOLUSD",1719405187970,54.20598698,137.43,137.35,25.4821]
["bitfinex","SOLUSD",1719405187971,7.278,137.4,137.36,5.25628315]
["bitfinex","SOLUSD",1719405188758,7.2792,137.38,137.36,5.25628315]
["bitfinex","SOLUSD",1719405191270,7.2792,137.38,137.34,5.25628315]
["bitfinex","SOLUSD",1719405192803,7.59887032,137.41,137.33,6.3866]
["bitfinex","SOLUSD",1719405192967,7.2809,137.35,137.32,15.27]
["bitfinex","SOLUSD",1719405193695,7.2802,137.36,137.32,15.27]
["bitfinex","SOLUSD",1719405195694,16.3948,137.4,137.33,5.25628315]
["bitfinex","SOLUSD",1719405195991,7.2787,137.39,137.35,5.25628315]
["bitfinex","SOLUSD",1719405196178,7.2787,137.39,137.33,12.53768315]
["bitfinex","SOLUSD",1719405196496,7.2791,137.38,137.33,5.25628315]
["bitfinex","SOLUSD",1719405196688,7.2796,137.37,137.33,5.25628315]
["bitfinex","SOLUSD",1719405197397,7.2802,137.36,137.33,5.25628315]
["bitfinex","SOLUSD",1719405198074,7.2798,137.37,137.33,5.25628315]
["bitfinex","SOLUSD",1719405198487,7.2793,137.38,137.33,5.25628315]
["bitfinex","SOLUSD",1719405199506,7.281,137.35,137.32,15.27]
["bitfinex","SOLUSD",1719405201510,7.2813,137.34,137.32,15.27]
["bitfinex","SOLUSD",1719405201820,7.2813,137.34,137.31,5.25628315]
["bitfinex","SOLUSD",1719405203010,7.2807,137.35,137.31,5.25628315]
["bitfinex","SOLUSD",1719405208411,7.2803,137.36,137.31,12.53898315]
["bitfinex","SOLUSD",1719405208613,7.2803,137.36,137.31,5.25628315]
["bitfinex","SOLUSD",1719405210326,14.88238635,137.36,137.31,5.25628315]
["bitfinex","SOLUSD",1719405211343,7.2803,137.36,137.31,5.25628315]
["bitfinex","SOLUSD",1719405211644,14.8821602,137.36,137.31,5.25628315]
["bitfinex","SOLUSD",1719405211833,7.2807,137.35,137.31,5.25628315]
["bitfinex","SOLUSD",1719405212848,14.8821602,137.36,137.31,5.25628315]
["bitfinex","SOLUSD",1719405213540,7.2803,137.36,137.31,5.25628315]
["bitfinex","SOLUSD",1719405213718,7.2807,137.35,137.31,5.25628315]
["bitfinex","SOLUSD",1719405214524,5.98655981,137.37,137.31,5.25628315]
["bitfinex","SOLUSD",1719405214525,7.2812,137.34,137.31,5.25628315]
["bitfinex","SOLUSD",1719405215726,7.2818,137.33,137.31,5.25628315]
["bitfinex","SOLUSD",1719405216817,24.18575981,137.37,137.29,21.8904]
["bitfinex","SOLUSD",1719405216818,7.2828,137.31,137.29,21.8904]
["bitfinex","SOLUSD",1719405217019,7.2828,137.31,137.27,5.25628315]
["bitfinex","SOLUSD",1719405217219,18.2049,137.33,137.27,5.25628315]
["bitfinex","SOLUSD",1719405217420,20.34,137.32,137.27,5.25628315]
["bitfinex","SOLUSD",1719405217733,7.2835,137.3,137.27,5.25628315]
["bitfinex","SOLUSD",1719405220767,24.58949851,137.36,137.27,5.25628315]
["bitfinex","SOLUSD",1719405220936,24.58949851,137.36,137.27,30.75308315]
["bitfinex","SOLUSD",1719405220937,7.282,137.33,137.27,30.75308315]
["bitfinex","SOLUSD",1719405221127,20.0,137.35,137.27,30.75308315]
["bitfinex","SOLUSD",1719405221326,7.2825,137.32,137.27,23.46838315]
["bitfinex","SOLUSD",1719405221720,7.2819,137.33,137.27,30.75308315]
["bitfinex","SOLUSD",1719405222123,7.2819,137.33,137.29,5.25628315]
["bitfinex","SOLUSD",1719405223047,7.2829,137.31,137.27,5.25628315]
["bitfinex","SOLUSD",1719405223257,7.2834,137.3,137.27,5.25628315]
["bitfinex","SOLUSD",1719405224740,14.88643445,137.31,137.27,5.25628315]
["bitfinex","SOLUSD",1719405226325,7.2841,137.29,137.27,5.25628315]
["bitfinex","SOLUSD",1719405227448,7.6235,137.3,137.27,5.25628315]
["bitfinex","SOLUSD",1719405232163,14.88653445,137.31,137.27,5.25628315]
["bitfinex","SOLUSD",1719405232456,7.283,137.31,137.27,5.25628315]
["bitfinex","SOLUSD",1719405232755,7.2834,137.3,137.27,5.25628315]
["bitfinex","SOLUSD",1719405233567,7.60178072,137.33,137.27,5.25628315]
["bitfinex","SOLUSD",1719405233848,7.282,137.33,137.27,5.25628315]
["bitfinex","SOLUSD",1719405234326,18.2032,137.34,137.27,5.25628315]
["bitfinex","SOLUSD",1719405234527,7.2836,137.3,137.27,5.25628315]
["bitfinex","SOLUSD",1719405235128,20.0,137.33,137.27,5.25628315]
["bitfinex","SOLUSD",1719405235453,7.284,137.29,137.27,5.25628315]
["bitfinex","SOLUSD",1719405235867,18.5458,137.32,137.27,5.25628315]
["bitfinex","SOLUSD",1719405235868,7.2843,137.28,137.27,5.25628315]
["bitfinex","SOLUSD",1719405236349,7.285,137.27,137.25,22.4908]
["bitfinex","SOLUSD",1719405236739,18.2083,137.3,137.22,23.47508315]
["bitfinex","SOLUSD",1719405236740,7.2854,137.26,137.22,5.25628315]
["bitfinex","SOLUSD",1719405238635,0.17,137.27,137.21,22.8146]
["bitfinex","SOLUSD",1719405238958,30.0,137.25,137.21,22.8146]
["bitfinex","SOLUSD",1719405239152,7.2865,137.24,137.21,22.8146]
["bitfinex","SOLUSD",1719405240648,37.6261,137.25,137.21,22.8146]
["bitfinex","SOLUSD",1719405240847,30.0,137.25,137.21,22.8146]
["bitfinex","SOLUSD",1719405241454,30.0,137.25,137.21,28.07088315]
["bitfinex","SOLUSD",1719405241657,37.286,137.25,137.21,28.07088315]
["bitfinex","SOLUSD",1719405241960,37.286,137.25,137.21,22.8146]
["bitfinex","SOLUSD",1719405242679,7.2865,137.24,137.21,22.8146]
["bitfinex","SOLUSD",1719405244167,7.286,137.25,137.21,22.8146]
["bitfinex","SOLUSD",1719405244957,25.82204249,137.26,137.21,6.3558]
["bitfinex","SOLUSD",1719405245161,7.2882,137.21,137.18,5.25628315]
["bitfinex","SOLUSD",1719405245359,0.34,137.25,137.18,5.25628315]
["bitfinex","SOLUSD",1719405245559,7.288,137.22,137.18,5.25628315]
["bitfinex","SOLUSD",1719405248343,7.2881,137.21,137.18,5.25628315]
["bitfinex","SOLUSD",1719405248541,0.34,137.25,137.13,46.831]
["bitfinex","SOLUSD",1719405248542,0.17,137.2,137.13,46.831]
["bitfinex","SOLUSD",1719405248746,7.2904,137.17,137.13,21.3095]
["bitfinex","SOLUSD",1719405249670,7.2899,137.18,137.13,21.3095]
["bitfinex","SOLUSD",1719405252563,18.2219,137.2,137.13,21.3095]
["bitfinex","SOLUSD",1719405252774,7.2911,137.16,137.13,21.3095]
["bitfinex","SOLUSD",1719405253069,7.2904,137.17,137.13,21.3095]
["bitfinex","SOLUSD",1719405253452,7.2898,137.18,137.13,21.3095]
["bitfinex","SOLUSD",1719405253652,7.2898,137.18,137.14,5.25628315]
["bitfinex","SOLUSD",1719405254868,0.34,137.19,137.14,5.25628315]
["bitfinex","SOLUSD",1719405254869,7.2903,137.17,137.14,5.25628315]
["bitfinex","SOLUSD",1719405255571,7.2908,137.16,137.14,5.25628315]
["bitfinex","SOLUSD",1719405257462,7.2934,137.11,137.1,6.0981]
["bitfinex","SOLUSD",1719405257658,7.2939,137.1,137.09,16.7607354]
["bitfinex","SOLUSD",1719405257963,7.2936,137.11,137.09,16.7607354]
["bitfinex","SOLUSD",1719405258275,18.2304,137.14,137.09,16.7607354]
["bitfinex","SOLUSD",1719405258276,7.2939,137.1,137.09,0.8598354]
["bitfinex","SOLUSD",1719405258454,7.2936,137.11,137.09,0.8598354]
["bitfinex","SOLUSD",1719405259271,7.2936,137.11,137.09,6.11611855]
["bitfinex","SOLUSD",1719405259474,7.293,137.12,137.09,6.11611855]
["bitfinex","SOLUSD",1719405259670,7.2925,137.13,137.11,5.25628315]
["bitfinex","SOLUSD",1719405259882,7.293,137.12,137.09,6.11611855]
["bitfinex","SOLUSD",1719405262894,7.2934,137.11,137.09,6.11611855]
["bitfinex","SOLUSD",1719405263079,7.2934,137.11,137.09,0.8598354]
["bitfinex","SOLUSD",1719405264192,7.2939,137.1,137.09,0.8598354]
["bitfinex","SOLUSD",1719405264882,7.2936,137.11,137.09,6.11611855]
["bitfinex","SOLUSD",1719405265090,0.17,137.13,137.09,6.11611855]
["bitfinex","SOLUSD",1719405265381,0.17,137.13,137.09,0.8598354]
["bitfinex","SOLUSD",1719405265382,7.2929,137.12,137.09,0.8598354]
["bitfinex","SOLUSD",1719405265762,7.2929,137.12,137.09,6.11611855]
["bitfinex","SOLUSD",1719405266462,7.2934,137.11,137.09,6.11611855]
["bitfinex","SOLUSD",1719405267798,7.61304491,137.14,137.09,6.11611855]
["bitfinex","SOLUSD",1719405268091,7.2929,137.12,137.09,6.11611855]
["bitfinex","SOLUSD",1719405268497,7.293,137.12,137.09,6.11611855]
["bitfinex","SOLUSD",1719405268870,7.2924,137.13,137.11,5.25628315]
["bitfinex","SOLUSD",1719405269073,7.2924,137.13,137.1,15.3718]
["bitfinex","SOLUSD",1719405269074,7.61278872,137.16,137.13,5.25628315]
["bitfinex","SOLUSD",1719405269290,7.2909,137.16,137.13,5.25628315]
["bitfinex","SOLUSD",1719405269604,41.84654137,137.17,137.13,5.25628315]
["bitfinex","SOLUSD",1719405269766,49.13684137,137.17,137.13,5.25628315]
["bitfinex","SOLUSD",1719405270181,41.84654137,137.17,137.13,5.25628315]
["bitfinex","SOLUSD",1719405270772,41.84654137,137.17,137.15,5.25628315]
["bitfinex","SOLUSD",1719405271097,7.2898,137.18,137.15,5.25628315]
["bitfinex","SOLUSD",1719405271598,280.11069851,137.2,137.15,5.25628315]
["bitfinex","SOLUSD",1719405271599,7.2893,137.19,137.15,5.25628315]
["bitfinex","SOLUSD",1719405271969,269.17669851,137.2,137.17,5.25628315]
["bitfinex","SOLUSD",1719405272196,262.7888,137.2,137.17,5.25628315]
["bitfinex","SOLUSD",1719405273402,7.2891,137.19,137.17,5.25628315]
["bitfinex","SOLUSD",1719405273690,24.04703474,137.23,137.17,5.25628315]
["bitfinex","SOLUSD",1719405273892,7.2894,137.19,137.17,5.25628315]
["bitfinex","SOLUSD",1719405274894,7.2896,137.18,137.16,15.7191]
["bitfinex","SOLUSD",1719405275674,7.2892,137.19,137.16,15.7191]
["bitfinex","SOLUSD",1719405276114,7.2892,137.19,137.17,5.25628315]
["bitfinex","SOLUSD",1719405276271,7.2888,137.2,137.17,5.25628315]
["bitfinex","SOLUSD",1719405278799,7.60897535,137.22,137.16,15.7191]
["bitfinex","SOLUSD",1719405278988,18.5602,137.21,137.15,5.25628315]
["bitfinex","SOLUSD",1719405279508,7.2899,137.18,137.15,5.25628315]
["bitfinex","SOLUSD",1719405280408,7.2903,137.17,137.15,5.25628315]
["bitfinex","SOLUSD",1719405282011,7.2907,137.16,137.15,5.25628315]
["bitfinex","SOLUSD",1719405283299,7.2914,137.15,137.13,5.25628315]
["bitfinex","SOLUSD",1719405283598,18.2229,137.19,137.13,5.25628315]
["bitfinex","SOLUSD",1719405283599,7.4609,137.16,137.13,5.25628315]
["bitfinex","SOLUSD",1719405283780,7.2913,137.15,137.13,5.25628315]
["bitfinex","SOLUSD",1719405284580,7.2918,137.14,137.13,5.25628315]
["bitfinex","SOLUSD",1719405285002,7.2913,137.15,137.13,5.25628315]
["bitfinex","SOLUSD",1719405285184,7.4609,137.16,137.13,5.25628315]
["bitfinex","SOLUSD",1719405285390,7.2918,137.14,137.13,5.25628315]
["bitfinex","SOLUSD",1719405285598,7.2916,137.15,137.13,5.25628315]
["bitfinex","SOLUSD",1719405291484,0.17,137.16,137.13,5.25628315]
["bitfinex","SOLUSD",1719405291688,7.2918,137.14,137.13,5.25628315]
["bitfinex","SOLUSD",1719405291994,7.2929,137.12,137.09,16.5560354]
["bitfinex","SOLUSD",1719405292507,0.34,137.16,137.09,16.5560354]
["bitfinex","SOLUSD",1719405292508,7.2934,137.11,137.09,16.5560354]
["bitfinex","SOLUSD",1719405292812,7.2931,137.12,137.09,0.8598354]
["bitfinex","SOLUSD",1719405293408,7.2925,137.13,137.1,5.25628315]
["bitfinex","SOLUSD",1719405293917,7.2929,137.12,137.1,5.25628315]
["bitfinex","SOLUSD",1719405294280,7.2925,137.13,137.1,5.25628315]
["bitfinex","SOLUSD",1719405294482,7.61265337,137.13,137.1,5.25628315]
["bitfinex","SOLUSD",1719405294786,0.17,137.14,137.1,5.25628315]
["bitfinex","SOLUSD",1719405294985,7.78256795,137.14,137.1,5.25628315]
["bitfinex","SOLUSD",1719405295609,7.2923,137.13,137.1,5.25628315]
["bitfinex","SOLUSD",1719405296191,7.2928,137.12,137.1,5.25628315]
["bitfinex","SOLUSD",1719405301930,26.01236795,137.14,137.09,0.8598354]
["bitfinex","SOLUSD",1719405302084,0.17,137.13,137.09,0.8598354]
["bitfinex","SOLUSD",1719405302289,7.2934,137.11,137.09,0.8598354]
["bitfinex","SOLUSD",1719405303328,7.78256795,137.14,137.09,0.8598354]
["bitfinex","SOLUSD",1719405303527,27.2925,137.13,137.11,5.25628315]
["bitfinex","SOLUSD",1719405303692,7.2929,137.12,137.09,6.11611855]
["bitfinex","SOLUSD",1719405304418,7.2934,137.11,137.09,6.11611855]
["bitfinex","SOLUSD",1719405305218,7.2929,137.12,137.09,6.11611855]
["bitfinex","SOLUSD",1719405305603,7.2935,137.11,137.09,6.11611855]
["bitfinex","SOLUSD",1719405307117,7.2939,137.1,137.09,6.11611855]
["bitfinex","SOLUSD",1719405307294,7.4639,137.1,137.09,0.8598354]
["bitfinex","SOLUSD",1719405307622,7.2954,137.08,137.06,5.25628315]
["bitfinex","SOLUSD",1719405307994,20.0,137.13,137.06,5.25628315]
["bitfinex","SOLUSD",1719405308188,7.294,137.1,137.08,5.25628315]
["bitfinex","SOLUSD",1719405310112,7.294,137.1,137.06,5.25628315]
["bitfinex","SOLUSD",1719405310422,7.2953,137.08,137.06,5.25628315]
["bitfinex","SOLUSD",1719405310999,7.2955,137.07,137.06,5.25628315]
["bitfinex","SOLUSD",1719405311230,7.2952,137.08,137.06,5.25628315]
["bitfinex","SOLUSD",1719405312408,7.2947,137.09,137.06,5.25628315]
["bitfinex","SOLUSD",1719405313913,7.2955,137.07,137.06,5.25628315]
["bitfinex","SOLUSD",1719405314123,7.2953,137.08,137.06,5.25628315]
["bitfinex","SOLUSD",1719405317031,7.2955,137.07,137.06,5.25628315]
["bitfinex","SOLUSD",1719405318331,7.297,137.05,137.01,11.39438315]
["bitfinex","SOLUSD",1719405319003,7.2962,137.06,137.01,11.39438315]
["bitfinex","SOLUSD",1719405319431,7.2954,137.08,137.02,25.5431]
["bitfinex","SOLUSD",1719405319729,20.0,137.07,137.03,12.55388315]
["bitfinex","SOLUSD",1719405319938,20.0,137.07,137.04,23.8595]
["bitfinex","SOLUSD",1719405320112,20.0,137.07,137.05,5.25628315]
["bitfinex","SOLUSD",1719405320435,20.0,137.08,137.05,5.25628315]
["bitfinex","SOLUSD",1719405320640,27.295,137.08,137.05,5.25628315]
["bitfinex","SOLUSD",1719405321234,7.2955,137.07,137.05,5.25628315]
["bitfinex","SOLUSD",1719405321821,7.60873534,137.1,137.05,5.25628315]
["bitfinex","SOLUSD",1719405322143,7.2942,137.1,137.07,5.25628315]
["bitfinex","SOLUSD",1719405324536,6.38789851,137.12,137.07,5.25628315]
["bitfinex","SOLUSD",1719405324834,18.231,137.13,137.07,5.25628315]
["bitfinex","SOLUSD",1719405325011,7.295,137.08,137.06,6.4434]
["bitfinex","SOLUSD",1719405325825,7.2955,137.07,137.06,6.4434]
["bitfinex","SOLUSD",1719405326335,7.2951,137.08,137.06,6.4434]
["bitfinex","SOLUSD",1719405326510,45.84251183,137.11,137.05,5.25628315]
["bitfinex","SOLUSD",1719405326704,18.2362,137.09,137.03,6.2588]
["bitfinex","SOLUSD",1719405327039,7.2971,137.04,137.03,6.2588]
["bitfinex","SOLUSD",1719405327517,7.2978,137.03,137.01,5.25628315]
["bitfinex","SOLUSD",1719405328536,7.2972,137.04,137.01,5.25628315]
["bitfinex","SOLUSD",1719405331144,7.2982,137.02,137.01,5.25628315]
["bitfinex","SOLUSD",1719405331433,7.299,137.01,136.98,16.4736]
["bitfinex","SOLUSD",1719405331935,18.2415,137.05,136.98,16.4736]
["bitfinex","SOLUSD",1719405332137,20.34,137.04,136.98,16.4736]
["bitfinex","SOLUSD",1719405332340,7.299,137.01,136.98,16.4736]
["bitfinex","SOLUSD",1719405332543,7.299,137.01,136.97,11.29868315]
["bitfinex","SOLUSD",1719405332914,7.2993,137.0,136.97,11.29868315]
["bitfinex","SOLUSD",1719405333837,7.2989,137.01,136.97,11.29868315]
["bitfinex","SOLUSD",1719405334214,20.34,137.04,136.97,11.29868315]
["bitfinex","SOLUSD",1719405334215,18.2448,137.03,136.97,1.27297581]
["bitfinex","SOLUSD",1719405334414,18.2448,137.03,136.96,0.8499633]
["bitfinex","SOLUSD",1719405334415,20.34,137.02,136.96,0.8499633]
["bitfinex","SOLUSD",1719405334614,7.2999,136.99,136.96,0.8499633]
["bitfinex","SOLUSD",1719405335341,7.3004,136.98,136.96,0.8499633]
["bitfinex","SOLUSD",1719405335814,7.2999,136.99,136.96,0.8499633]
["bitfinex","SOLUSD",1719405336854,7.3003,136.98,136.96,0.8499633]
["bitfinex","SOLUSD",1719405337242,7.3,136.99,136.96,0.8499633]
["bitfinex","SOLUSD",1719405337446,7.4694,137.0,136.96,0.8499633]
["bitfinex","SOLUSD",1719405337651,7.2994,137.0,136.96,0.8499633]
["bitfinex","SOLUSD",1719405338155,14.91311427,137.01,136.96,0.8499633]
["bitfinex","SOLUSD",1719405338330,20.17,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1719405338331,27.2984,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1719405339056,27.2984,137.02,136.96,26.4044633]
["bitfinex","SOLUSD",1719405339236,27.2984,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1719405339237,7.2984,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1719405339548,7.2979,137.03,136.98,6.0272]
["bitfinex","SOLUSD",1719405340344,7.2984,137.02,136.98,6.0272]
["bitfinex","SOLUSD",1719405340853,7.2978,137.03,136.98,6.0272]
["bitfinex","SOLUSD",1719405341441,7.2982,137.02,136.98,6.0272]
["bitfinex","SOLUSD",1719405341818,7.2988,137.01,136.98,6.0272]
["bitfinex","SOLUSD",1719405342021,46.36801885,137.04,136.98,6.0272]
["bitfinex","SOLUSD",1719405342222,7.3007,136.98,136.96,0.8499633]
["bitfinex","SOLUSD",1719405343022,7.3,136.99,136.96,0.8499633]
["bitfinex","SOLUSD",1719405343438,18.246,137.02,136.96,0.8499633]
["bitfinex","SOLUSD",1719405343439,7.2994,137.0,136.96,0.8499633]
["bitfinex","SOLUSD",1719405343630,21.90704855,136.99,136.91,23.0221]
["bitfinex","SOLUSD",1719405343855,7.3025,136.94,136.91,23.0221]
["bitfinex","SOLUSD",1719405344039,7.3021,136.95,136.91,23.0221]
["bitfinex","SOLUSD",1719405344627,7.3025,136.94,136.91,23.0221]
["bitfinex","SOLUSD",1719405344828,7.3018,136.96,136.91,23.0221]
["bitfinex","SOLUSD",1719405345045,20.0,136.95,136.91,23.0221]
["bitfinex","SOLUSD",1719405346370,27.302,136.95,136.91,23.0221]
["bitfinex","SOLUSD",1719405346656,20.0,136.95,136.91,23.0221]
["bitfinex","SOLUSD",1719405347024,12.75386107,136.99,136.93,7.3026]
["bitfinex","SOLUSD",1719405347360,7.2996,137.0,136.94,7.3023]
["bitfinex","SOLUSD",1719405347661,7.2998,136.99,136.93,25.5599]
["bitfinex","SOLUSD",1719405348039,7.3003,136.98,136.93,25.5599]
["bitfinex","SOLUSD",1719405348252,7.3,136.99,136.93,25.5599]
["bitfinex","SOLUSD",1719405348457,7.3004,136.98,136.93,25.5599]
["bitfinex","SOLUSD",1719405348634,7.3009,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719405348843,7.3009,136.97,136.91,23.0221]
["bitfinex","SOLUSD",1719405348844,7.3009,136.97,136.91,30.3259]
["bitfinex","SOLUSD",1719405349045,7.3009,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1719405349242,7.3009,136.97,136.93,1.45844622]
["bitfinex","SOLUSD",1719405349561,7.3009,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1719405350038,7.3009,136.97,136.91,30.326]
["bitfinex","SOLUSD",1719405350242,7.3015,136.96,136.91,23.0221]
["bitfinex","SOLUSD",1719405350971,7.3021,136.95,136.91,23.0221]
["bitfinex","SOLUSD",1719405352642,7.3012,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719405353968,7.2999,136.99,136.93,7.3029]
["bitfinex","SOLUSD",1719405354171,7.2993,137.0,136.94,7.3023]
["bitfinex","SOLUSD",1719405354366,20.0,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1719405356162,20.0,136.99,136.94,25.5582]
["bitfinex","SOLUSD",1719405356359,27.2999,136.99,136.94,25.5582]
["bitfinex","SOLUSD",1719405356556,27.2999,136.99,136.94,18.256]
["bitfinex","SOLUSD",1719405356867,7.2999,136.99,136.94,18.256]
["bitfinex","SOLUSD",1719405358665,7.3005,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1719405358854,7.3005,136.98,136.92,7.3033]
["bitfinex","SOLUSD",1719405360070,7.3005,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719405360653,7.3005,136.98,136.94,0.89919338]
["bitfinex","SOLUSD",1719405361143,25.86252488,137.02,136.96,7.3013]
["bitfinex","SOLUSD",1719405361144,7.2989,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719405361352,20.0,137.01,136.96,22.7586]
["bitfinex","SOLUSD",1719405361551,14.48880962,137.03,136.97,8.01247798]
["bitfinex","SOLUSD",1719405361752,20.0,137.02,136.97,8.01247798]
["bitfinex","SOLUSD",1719405361949,20.0,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1719405362154,14.48880962,137.03,136.98,7.3003]
["bitfinex","SOLUSD",1719405362556,14.48880962,137.03,136.97,26.26467798]
["bitfinex","SOLUSD",1719405362758,14.48880962,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719405362961,14.48880962,137.03,136.99,0.71222108]
["bitfinex","SOLUSD",1719405364176,7.2982,137.02,136.97,18.2519]
["bitfinex","SOLUSD",1719405364386,7.2989,137.01,136.96,22.7586]
["bitfinex","SOLUSD",1719405364556,7.2993,137.0,136.96,22.7586]
["bitfinex","SOLUSD",1719405365463,7.2988,137.01,136.96,22.7586]
["bitfinex","SOLUSD",1719405365780,18.2458,137.02,136.96,22.7586]
["bitfinex","SOLUSD",1719405365979,7.3003,136.98,136.96,6.6644]
["bitfinex","SOLUSD",1719405366276,27.36100962,137.01,136.93,22.8619]
["bitfinex","SOLUSD",1719405366497,7.3016,136.96,136.93,22.8619]
["bitfinex","SOLUSD",1719405366656,7.3016,136.96,136.93,6.3342]
["bitfinex","SOLUSD",1719405366982,7.3016,136.96,136.91,18.2589]
["bitfinex","SOLUSD",1719405367178,7.3022,136.95,136.9,29.0277]
["bitfinex","SOLUSD",1719405368479,7.3016,136.96,136.9,29.0277]
["bitfinex","SOLUSD",1719405370068,7.302,136.95,136.9,29.0277]
["bitfinex","SOLUSD",1719405370676,7.3031,136.93,136.9,21.7233]
["bitfinex","SOLUSD",1719405370857,7.3026,136.94,136.9,21.7233]
["bitfinex","SOLUSD",1719405371373,18.4223,136.97,136.9,21.7233]
["bitfinex","SOLUSD",1719405371575,7.3026,136.94,136.9,21.7233]
["bitfinex","SOLUSD",1719405372159,7.3026,136.94,136.88,25.5685]
["bitfinex","SOLUSD",1719405372478,7.3031,136.93,136.88,18.2631]
["bitfinex","SOLUSD",1719405372776,7.3035,136.92,136.88,18.2631]
["bitfinex","SOLUSD",1719405372977,7.3031,136.93,136.88,18.2631]
["bitfinex","SOLUSD",1719405373778,7.3025,136.94,136.88,18.2631]
["bitfinex","SOLUSD",1719405374082,20.0,136.93,136.89,7.3048]
["bitfinex","SOLUSD",1719405374682,20.0,136.94,136.89,7.3048]
["bitfinex","SOLUSD",1719405374867,27.3027,136.94,136.89,7.3048]
["bitfinex","SOLUSD",1719405375286,27.3027,136.94,136.88,25.5686]
["bitfinex","SOLUSD",1719405375461,7.303,136.93,136.88,25.5686]
["bitfinex","SOLUSD",1719405375785,20.0,136.94,136.88,25.5686]
["bitfinex","SOLUSD",1719405375786,7.3035,136.92,136.88,18.2631]
["bitfinex","SOLUSD",1719405377490,7.3035,136.92,136.87,13.4748]
["bitfinex","SOLUSD",1719405377871,7.3035,136.92,136.87,6.1688]
["bitfinex","SOLUSD",1719405378081,7.3035,136.92,136.87,13.4748]
["bitfinex","SOLUSD",1719405378884,7.3035,136.92,136.87,6.1688]
["bitfinex","SOLUSD",1719405379183,7.3035,136.92,136.87,13.4749]
["bitfinex","SOLUSD",1719405379684,7.3035,136.92,136.88,0.99229331]
["bitfinex","SOLUSD",1719405380585,7.3035,136.92,136.87,13.4749]
["bitfinex","SOLUSD",1719405382887,7.3043,136.91,136.87,6.1688]
["bitfinex","SOLUSD",1719405386295,7.3036,136.92,136.87,6.1688]
["bitfinex","SOLUSD",1719405386480,0.17,136.93,136.87,6.1688]
["bitfinex","SOLUSD",1719405386791,7.3049,136.9,136.87,6.1688]
["bitfinex","SOLUSD",1719405387468,0.34,136.93,136.87,6.1688]
["bitfinex","SOLUSD",1719405387668,7.3047,136.9,136.87,6.1688]
["bitfinex","SOLUSD",1719405387877,7.3042,136.91,136.87,6.1688]
["bitfinex","SOLUSD",1719405388088,0.34,136.93,136.87,6.1688]
["bitfinex","SOLUSD",1719405388292,7.6434,136.93,136.87,13.4749]
["bitfinex","SOLUSD",1719405388485,7.3035,136.92,136.87,6.95979537]
["bitfinex","SOLUSD",1719405389493,7.3035,136.92,136.87,7.30679725]
["bitfinex","SOLUSD",1719405390497,7.3031,136.93,136.87,13.4749]
["bitfinex","SOLUSD",1719405390811,5.95973909,136.96,136.87,6.1688]
["bitfinex","SOLUSD",1719405390987,7.3026,136.94,136.88,7.3056]
["bitfinex","SOLUSD",1719405391579,7.3021,136.95,136.89,7.305]
["bitfinex","SOLUSD",1719405392397,7.3025,136.94,136.88,7.3054]
["bitfinex","SOLUSD",1719405392691,7.3031,136.93,136.87,31.7389]
["bitfinex","SOLUSD",1719405392998,7.3037,136.92,136.87,6.1688]
["bitfinex","SOLUSD",1719405393378,18.2548,136.95,136.87,6.1688]
["bitfinex","SOLUSD",1719405393581,0.34,136.94,136.87,6.1688]
["bitfinex","SOLUSD",1719405393783,7.3043,136.91,136.87,6.1688]
["bitfinex","SOLUSD",1719405393986,7.3046,136.9,136.87,6.1688]
["bitfinex","SOLUSD",1719405394388,7.3052,136.89,136.87,6.1688]
["bitfinex","SOLUSD",1719405395401,7.3054,136.89,136.87,6.1688]
["bitfinex","SOLUSD",1719405396690,7.3046,136.9,136.87,6.1688]
["bitfinex","SOLUSD",1719405397419,18.2588,136.93,136.84,0.04330186]
["bitfinex","SOLUSD",1719405397701,7.3053,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719405397890,7.3047,136.9,136.84,0.04330186]
["bitfinex","SOLUSD",1719405398284,7.3047,136.9,136.84,7.35100186]
["bitfinex","SOLUSD",1719405398483,7.19100962,136.93,136.85,25.5749]
["bitfinex","SOLUSD",1719405398686,6.01709869,136.96,136.85,21.6255]
["bitfinex","SOLUSD",1719405398991,20.0,136.95,136.85,21.6255]
["bitfinex","SOLUSD",1719405399185,20.0,136.95,136.87,18.265]
["bitfinex","SOLUSD",1719405400516,7.3035,136.92,136.87,18.265]
["bitfinex","SOLUSD",1719405401616,7.3032,136.93,136.87,18.265]
["bitfinex","SOLUSD",1719405402115,7.3032,136.93,136.87,25.571]
["bitfinex","SOLUSD",1719405402605,7.3026,136.94,136.89,15.2049]
["bitfinex","SOLUSD",1719405403982,7.303,136.93,136.89,15.2049]
["bitfinex","SOLUSD",1719405404714,7.3025,136.94,136.89,15.2049]
["bitfinex","SOLUSD",1719405404898,7.3025,136.94,136.9,1.46060828]
["bitfinex","SOLUSD",1719405405102,7.3025,136.94,136.89,15.2049]
["bitfinex","SOLUSD",1719405406607,7.3032,136.93,136.89,15.2049]
["bitfinex","SOLUSD",1719405406811,7.3036,136.92,136.89,15.2049]
["bitfinex","SOLUSD",1719405408324,7.3041,136.91,136.89,15.2049]
["bitfinex","SOLUSD",1719405409425,18.255,136.95,136.89,15.2049]
["bitfinex","SOLUSD",1719405409721,0.34,136.94,136.89,15.2049]
["bitfinex","SOLUSD",1719405410020,7.3035,136.92,136.89,15.2049]
["bitfinex","SOLUSD",1719405412899,7.304,136.91,136.89,15.2049]
["bitfinex","SOLUSD",1719405413293,18.2565,136.94,136.89,15.2049]
["bitfinex","SOLUSD",1719405413714,0.34,136.95,136.89,15.2049]
["bitfinex","SOLUSD",1719405414015,7.3032,136.93,136.89,15.2049]
["bitfinex","SOLUSD",1719405414221,7.3027,136.94,136.9,1.46067765]
["bitfinex","SOLUSD",1719405414398,7.3031,136.93,136.9,1.46067765]
["bitfinex","SOLUSD",1719405414600,7.3027,136.94,136.9,1.46067765]
["bitfinex","SOLUSD",1719405414800,7.303,136.93,136.9,1.46067765]
["bitfinex","SOLUSD",1719405415001,7.3026,136.94,136.89,15.2049]
["bitfinex","SOLUSD",1719405415501,7.3031,136.93,136.89,15.2049]
["bitfinex","SOLUSD",1719405416301,7.3036,136.92,136.89,15.2049]
["bitfinex","SOLUSD",1719405418118,7.3031,136.93,136.89,15.2049]
["bitfinex","SOLUSD",1719405420220,27.19100962,136.95,136.89,15.2049]
["bitfinex","SOLUSD",1719405420420,7.3024,136.94,136.89,15.2049]
["bitfinex","SOLUSD",1719405421124,45.44600962,136.95,136.89,15.2049]
["bitfinex","SOLUSD",1719405421518,7.3036,136.92,136.89,15.2049]
["bitfinex","SOLUSD",1719405423229,7.3031,136.93,136.89,15.2049]
["bitfinex","SOLUSD",1719405424735,7.3036,136.92,136.89,15.2049]
["bitfinex","SOLUSD",1719405427132,7.303,136.93,136.89,15.2049]
["bitfinex","SOLUSD",1719405427811,7.61098302,136.96,136.9,7.3045]
["bitfinex","SOLUSD",1719405428016,7.61098302,136.96,136.91,8.76276491]
["bitfinex","SOLUSD",1719405428241,7.301,136.97,136.91,27.02286491]
["bitfinex","SOLUSD",1719405428442,7.3005,136.98,136.92,7.3034]
["bitfinex","SOLUSD",1719405428629,7.3009,136.97,136.91,25.564]
["bitfinex","SOLUSD",1719405428948,7.3009,136.97,136.92,1.46038879]
["bitfinex","SOLUSD",1719405429127,7.3015,136.96,136.92,1.46038879]
["bitfinex","SOLUSD",1719405429330,7.3015,136.96,136.9,7.3044]
["bitfinex","SOLUSD",1719405429638,7.3025,136.94,136.89,15.2049]
["bitfinex","SOLUSD",1719405429935,18.2522,136.97,136.89,15.2049]
["bitfinex","SOLUSD",1719405430145,20.17,136.96,136.89,15.2049]
["bitfinex","SOLUSD",1719405430436,7.3041,136.91,136.89,15.2049]
["bitfinex","SOLUSD",1719405430643,7.3037,136.92,136.89,15.2049]
["bitfinex","SOLUSD",1719405431009,7.3032,136.93,136.89,15.2049]
["bitfinex","SOLUSD",1719405431214,20.17,136.96,136.89,15.2049]
["bitfinex","SOLUSD",1719405431421,7.3026,136.94,136.89,15.2049]
["bitfinex","SOLUSD",1719405431711,7.3022,136.95,136.89,22.5096]
["bitfinex","SOLUSD",1719405431911,7.3022,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719405432127,7.3022,136.95,136.91,1.46056266]
["bitfinex","SOLUSD",1719405432323,7.3022,136.95,136.89,22.5098]
["bitfinex","SOLUSD",1719405432324,7.3015,136.96,136.9,25.5653]
["bitfinex","SOLUSD",1719405432926,14.49210962,136.97,136.91,7.304]
["bitfinex","SOLUSD",1719405433732,7.3,136.99,136.93,22.9149]
["bitfinex","SOLUSD",1719405433943,262.7993,137.0,136.94,19.71599386]
["bitfinex","SOLUSD",1719405434244,262.7993,137.0,136.94,25.558]
["bitfinex","SOLUSD",1719405434547,255.5,137.0,136.94,18.2558]
["bitfinex","SOLUSD",1719405434730,255.5,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1719405435047,7.19100962,137.01,136.96,26.33510277]
["bitfinex","SOLUSD",1719405435221,7.19100962,137.05,136.96,26.33510277]
["bitfinex","SOLUSD",1719405435419,20.0,137.04,136.96,26.33510277]
["bitfinex","SOLUSD",1719405435742,7.2986,137.02,136.96,24.8751]
["bitfinex","SOLUSD",1719405435929,7.2986,137.02,136.96,32.1762]
["bitfinex","SOLUSD",1719405436241,7.19100962,137.04,136.97,15.612]
["bitfinex","SOLUSD",1719405436546,14.90347688,137.05,136.98,13.9218]
["bitfinex","SOLUSD",1719405436722,7.2969,137.05,136.98,13.9218]
["bitfinex","SOLUSD",1719405436918,7.2971,137.04,136.98,13.9218]
["bitfinex","SOLUSD",1719405437122,7.2977,137.03,136.98,6.622]
["bitfinex","SOLUSD",1719405438021,7.2973,137.04,136.98,6.622]
["bitfinex","SOLUSD",1719405438732,7.2983,137.02,136.98,6.622]
["bitfinex","SOLUSD",1719405439447,7.2978,137.03,136.98,6.622]
["bitfinex","SOLUSD",1719405440023,7.2973,137.04,136.98,6.622]
["bitfinex","SOLUSD",1719405440431,7.2985,137.02,136.98,6.622]
["bitfinex","SOLUSD",1719405441238,7.2988,137.01,136.98,6.622]
["bitfinex","SOLUSD",1719405441740,7.2994,137.0,136.97,15.612]
["bitfinex","SOLUSD",1719405442435,7.2983,137.02,136.97,15.612]
["bitfinex","SOLUSD",1719405442635,14.48870962,137.03,136.97,22.9127]
["bitfinex","SOLUSD",1719405444723,7.60745684,137.07,136.99,7.2994]
["bitfinex","SOLUSD",1719405445026,7.2971,137.04,136.99,18.2493]
["bitfinex","SOLUSD",1719405445529,7.2971,137.04,136.98,7.3001]
["bitfinex","SOLUSD",1719405445826,7.2978,137.03,136.97,22.9126]
["bitfinex","SOLUSD",1719405448657,7.2984,137.02,136.97,15.612]
["bitfinex","SOLUSD",1719405449341,7.2979,137.03,136.97,22.9128]
["bitfinex","SOLUSD",1719405451960,53.20948556,137.06,136.97,22.9128]
["bitfinex","SOLUSD",1719405451961,7.2969,137.05,136.98,18.2507]
["bitfinex","SOLUSD",1719405452264,7.2969,137.05,136.99,13.9581]
["bitfinex","SOLUSD",1719405452462,7.2971,137.04,136.99,6.6585]
["bitfinex","SOLUSD",1719405453167,7.2977,137.03,136.99,6.6585]
["bitfinex","SOLUSD",1719405453965,7.2982,137.02,136.99,6.6585]
["bitfinex","SOLUSD",1719405454149,7.2992,137.0,136.97,15.612]
["bitfinex","SOLUSD",1719405455035,7.2989,137.01,136.97,15.612]
["bitfinex","SOLUSD",1719405456046,7.2984,137.02,136.97,15.612]
["bitfinex","SOLUSD",1719405456247,7.2977,137.03,136.97,22.9128]
["bitfinex","SOLUSD",1719405456563,7.2984,137.02,136.97,15.612]
["bitfinex","SOLUSD",1719405457033,45.43240962,137.06,136.97,15.612]
["bitfinex","SOLUSD",1719405457743,0.34,137.05,136.97,15.612]
["bitfinex","SOLUSD",1719405458047,7.2975,137.04,136.98,7.3002]
["bitfinex","SOLUSD",1719405458860,7.2977,137.03,136.97,22.9126]
["bitfinex","SOLUSD",1719405459346,14.48700962,137.06,137.0,7.2988]
["bitfinex","SOLUSD",1719405459542,7.2959,137.07,137.02,6.0321]
["bitfinex","SOLUSD",1719405459873,7.295,137.08,137.03,16.1414]
["bitfinex","SOLUSD",1719405460265,7.19100962,137.1,137.03,16.1414]
["bitfinex","SOLUSD",1719405460266,7.2957,137.07,137.03,16.1414]
["bitfinex","SOLUSD",1719405460771,7.2952,137.08,137.03,16.1414]
["bitfinex","SOLUSD",1719405460971,7.2955,137.07,137.03,16.1414]
["bitfinex","SOLUSD",1719405461145,7.2952,137.08,137.03,16.1414]
["bitfinex","SOLUSD",1719405461956,7.2956,137.07,137.03,16.1414]
["bitfinex","SOLUSD",1719405463761,18.2369,137.09,137.02,6.0321]
["bitfinex","SOLUSD",1719405463966,27.53100962,137.08,137.02,6.0321]
["bitfinex","SOLUSD",1719405464345,7.2968,137.05,137.02,6.0321]
["bitfinex","SOLUSD",1719405465363,45.76980962,137.08,137.02,6.0321]
["bitfinex","SOLUSD",1719405465569,7.2968,137.05,137.02,6.0321]
["bitfinex","SOLUSD",1719405465948,7.2963,137.06,137.02,6.0321]
["bitfinex","SOLUSD",1719405466649,7.2966,137.05,137.02,6.0321]
["bitfinex","SOLUSD",1719405468867,7.2975,137.04,137.02,6.0321]
["bitfinex","SOLUSD",1719405469468,7.2968,137.05,137.02,6.0321]
["bitfinex","SOLUSD",1719405472572,53.37541776,137.08,137.02,6.0321]
["bitfinex","SOLUSD",1719405473077,7.2974,137.04,137.02,6.0321]
["bitfinex","SOLUSD",1719405473657,7.2968,137.05,137.02,6.0321]
["bitfinex","SOLUSD",1719405474256,7.2971,137.04,137.02,6.0321]
["bitfinex","SOLUSD",1719405474454,7.2976,137.03,137.02,6.0321]
["bitfinex","SOLUSD",1719405474669,7.2976,137.03,136.99,16.435]
["bitfinex","SOLUSD",1719405475269,7.2973,137.04,136.99,16.435]
["bitfinex","SOLUSD",1719405475685,7.298,137.03,136.99,16.435]
["bitfinex","SOLUSD",1719405476356,7.2982,137.02,136.99,16.435]
["bitfinex","SOLUSD",1719405476762,7.2982,137.02,136.98,6.5789]
["bitfinex","SOLUSD",1719405478180,18.2416,137.05,136.96,15.9623]
["bitfinex","SOLUSD",1719405478360,151.78611776,137.08,136.96,15.9623]
["bitfinex","SOLUSD",1719405478361,7.2995,137.0,136.96,15.9623]
["bitfinex","SOLUSD",1719405478685,25.43540962,137.03,136.96,15.9623]
["bitfinex","SOLUSD",1719405478877,7.2989,137.01,136.96,15.9623]
["bitfinex","SOLUSD",1719405482585,7.2993,137.0,136.96,15.9623]
["bitfinex","SOLUSD",1719405483787,7.3003,136.98,136.96,15.9623]
["bitfinex","SOLUSD",1719405483977,7.2999,136.99,136.96,15.9623]
["bitfinex","SOLUSD",1719405484164,7.3004,136.98,136.96,15.9623]
["bitfinex","SOLUSD",1719405484360,7.3,136.99,136.96,15.9623]
["bitfinex","SOLUSD",1719405484575,7.3004,136.98,136.96,15.9623]
["bitfinex","SOLUSD",1719405484767,7.301,136.97,136.94,6.177]
["bitfinex","SOLUSD",1719405484973,7.3005,136.98,136.94,6.177]
["bitfinex","SOLUSD",1719405485175,26.91,136.96,136.94,6.177]
["bitfinex","SOLUSD",1719405487292,7.3009,136.97,136.94,6.177]
["bitfinex","SOLUSD",1719405487589,18.2496,136.99,136.92,15.3679]
["bitfinex","SOLUSD",1719405487891,20.34,136.98,136.92,15.3679]
["bitfinex","SOLUSD",1719405488097,7.3017,136.96,136.91,6.1167]
["bitfinex","SOLUSD",1719405488270,7.302,136.95,136.91,6.1167]
["bitfinex","SOLUSD",1719405488471,7.3016,136.96,136.91,6.1167]
["bitfinex","SOLUSD",1719405488973,7.301,136.97,136.91,13.4206]
["bitfinex","SOLUSD",1719405489492,7.3014,136.96,136.91,6.1167]
["bitfinex","SOLUSD",1719405489886,7.19100962,136.99,136.92,18.2585]
["bitfinex","SOLUSD",1719405490080,26.91,136.96,136.92,25.5618]
["bitfinex","SOLUSD",1719405490274,7.3008,136.97,136.92,18.2585]
["bitfinex","SOLUSD",1719405490970,7.3008,136.97,136.91,13.4205]
["bitfinex","SOLUSD",1719405491167,7.3015,136.96,136.91,6.1167]
["bitfinex","SOLUSD",1719405491994,34.10100962,136.99,136.91,6.1167]
["bitfinex","SOLUSD",1719405492196,7.303,136.93,136.91,6.1167]
["bitfinex","SOLUSD",1719405492703,7.3027,136.94,136.91,6.1167]
["bitfinex","SOLUSD",1719405493474,7.302,136.95,136.91,6.1167]
["bitfinex","SOLUSD",1719405494675,14.79644554,136.96,136.91,6.1167]
["bitfinex","SOLUSD",1719405494878,14.79644554,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1719405494879,7.19100962,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1719405495079,7.19100962,136.96,136.91,13.4205]
["bitfinex","SOLUSD",1719405495910,7.3022,136.95,136.91,6.1167]
["bitfinex","SOLUSD",1719405496709,14.49250962,136.96,136.91,6.1167]
["bitfinex","SOLUSD",1719405497489,7.19100962,136.96,136.91,6.1167]
["bitfinex","SOLUSD",1719405498106,7.3019,136.95,136.91,6.1167]
["bitfinex","SOLUSD",1719405498813,7.3035,136.92,136.91,6.1167]
["bitfinex","SOLUSD",1719405498992,7.3031,136.93,136.91,6.1167]
["bitfinex","SOLUSD",1719405499189,7.3026,136.94,136.91,6.1167]
["bitfinex","SOLUSD",1719405499909,7.3026,136.94,136.89,15.1247]
["bitfinex","SOLUSD",1719405500919,14.49300962,136.95,136.89,22.4296]
["bitfinex","SOLUSD",1719405501294,7.19100962,136.95,136.9,18.2612]
["bitfinex","SOLUSD",1719405501499,7.3011,136.97,136.91,7.78806151]
["bitfinex","SOLUSD",1719405501704,20.0,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1719405501900,27.3014,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1719405502097,27.3014,136.96,136.9,25.5655]
["bitfinex","SOLUSD",1719405502304,7.3009,136.97,136.91,7.3039]
["bitfinex","SOLUSD",1719405505201,7.3014,136.96,136.9,25.5655]
["bitfinex","SOLUSD",1719405507620,7.3016,136.96,136.9,25.5657]
["bitfinex","SOLUSD",1719405508127,7.3019,136.95,136.9,18.2612]
["bitfinex","SOLUSD",1719405508615,7.3016,136.96,136.9,25.5657]
["bitfinex","SOLUSD",1719405510234,7.301,136.97,136.91,7.304]
["bitfinex","SOLUSD",1719405511332,7.3014,136.96,136.9,25.5655]
["bitfinex","SOLUSD",1719405511831,7.3027,136.94,136.89,15.1247]
["bitfinex","SOLUSD",1719405512219,7.3039,136.92,136.89,15.1247]
["bitfinex","SOLUSD",1719405512425,7.3041,136.91,136.89,15.1247]
["bitfinex","SOLUSD",1719405512636,7.3037,136.92,136.89,15.1247]
["bitfinex","SOLUSD",1719405513605,18.2548,136.95,136.89,15.1247]
["bitfinex","SOLUSD",1719405513606,7.3041,136.91,136.89,15.1247]
["bitfinex","SOLUSD",1719405514629,26.95,136.9,136.89,15.1247]
["bitfinex","SOLUSD",1719405515506,26.95,136.9,136.88,6.0882]
["bitfinex","SOLUSD",1719405515839,7.3041,136.91,136.88,6.0882]
["bitfinex","SOLUSD",1719405517012,7.3047,136.9,136.88,6.0882]
["bitfinex","SOLUSD",1719405517707,7.3042,136.91,136.88,6.0882]
["bitfinex","SOLUSD",1719405518310,7.3042,136.91,136.86,16.4793]
["bitfinex","SOLUSD",1719405518807,26.95,136.87,136.85,6.4219]
["bitfinex","SOLUSD",1719405519030,26.95,136.86,136.85,6.4219]
["bitfinex","SOLUSD",1719405519338,34.2567,136.86,136.85,6.4219]
["bitfinex","SOLUSD",1719405519633,26.95,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719405519832,7.3065,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719405520328,26.95,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719405521238,34.2572,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719405521821,7.3072,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719405522029,7.3067,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719405522236,0.17,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719405522536,0.17,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719405522835,7.3071,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719405523139,7.3072,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719405524711,34.2572,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719405526440,7.3072,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719405528455,7.6472,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719405531649,14.83820962,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719405531828,34.83820962,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719405532135,64.83820962,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719405532511,44.83820962,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719405533119,52.44142519,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719405535554,70.70952519,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719405535841,90.70952519,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719405536337,18.2708,136.83,136.74,22.2973]
["bitfinex","SOLUSD",1719405536537,7.53100962,136.82,136.74,22.2973]
["bitfinex","SOLUSD",1719405537042,7.3103,136.8,136.74,29.6101]
["bitfinex","SOLUSD",1719405537228,7.53100962,136.82,136.74,22.2973]
["bitfinex","SOLUSD",1719405537426,7.3104,136.8,136.74,29.6104]
["bitfinex","SOLUSD",1719405537839,7.3104,136.79,136.74,22.2973]
["bitfinex","SOLUSD",1719405538553,7.3115,136.78,136.74,22.2973]
["bitfinex","SOLUSD",1719405539431,7.3105,136.79,136.74,22.2973]
["bitfinex","SOLUSD",1719405542839,25.80330962,136.82,136.74,22.2973]
["bitfinex","SOLUSD",1719405543046,7.311,136.78,136.74,22.2973]
["bitfinex","SOLUSD",1719405543551,7.3106,136.79,136.74,22.2973]
["bitfinex","SOLUSD",1719405543749,33.40607889,136.82,136.74,22.2973]
["bitfinex","SOLUSD",1719405543948,7.3113,136.78,136.74,22.2973]
["bitfinex","SOLUSD",1719405544766,18.2749,136.8,136.74,22.2973]
["bitfinex","SOLUSD",1719405544940,25.46590962,136.8,136.74,22.2973]
["bitfinex","SOLUSD",1719405545145,7.3113,136.78,136.74,22.2973]
["bitfinex","SOLUSD",1719405545464,7.19100962,136.8,136.74,49.2473]
["bitfinex","SOLUSD",1719405545762,14.50100962,136.8,136.74,74.8427]
["bitfinex","SOLUSD",1719405545974,14.50100962,136.8,136.74,47.8927]
["bitfinex","SOLUSD",1719405546452,7.3105,136.79,136.74,40.58]
["bitfinex","SOLUSD",1719405547861,7.3105,136.79,136.74,22.2973]
["bitfinex","SOLUSD",1719405548165,7.311,136.78,136.74,22.2973]
["bitfinex","SOLUSD",1719405548763,7.19100962,136.8,136.74,29.6103]
["bitfinex","SOLUSD",1719405548960,7.3104,136.79,136.74,29.6103]
["bitfinex","SOLUSD",1719405549165,26.95,136.78,136.74,22.2973]
["bitfinex","SOLUSD",1719405550068,7.311,136.78,136.74,22.2973]
["bitfinex","SOLUSD",1719405550365,14.50120962,136.8,136.74,56.5603]
["bitfinex","SOLUSD",1719405550567,7.19100962,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1719405551170,14.50090962,136.8,136.74,56.5602]
["bitfinex","SOLUSD",1719405552866,7.3105,136.79,136.74,49.2473]
["bitfinex","SOLUSD",1719405553060,7.311,136.78,136.74,22.2973]
["bitfinex","SOLUSD",1719405553264,7.3121,136.76,136.74,22.2973]
["bitfinex","SOLUSD",1719405553467,7.3133,136.74,136.7,6.0224]
["bitfinex","SOLUSD",1719405553773,26.95,136.72,136.7,6.0224]
["bitfinex","SOLUSD",1719405554175,34.264,136.73,136.7,6.0224]
["bitfinex","SOLUSD",1719405554664,7.3128,136.75,136.7,6.0224]
["bitfinex","SOLUSD",1719405554870,0.34,136.79,136.7,51.2603]
["bitfinex","SOLUSD",1719405555078,34.2611,136.78,136.73,26.95]
["bitfinex","SOLUSD",1719405555375,34.2611,136.78,136.7,24.3103]
["bitfinex","SOLUSD",1719405555376,7.3126,136.75,136.71,26.95]
["bitfinex","SOLUSD",1719405555871,18.279,136.77,136.7,6.0224]
["bitfinex","SOLUSD",1719405556076,7.3137,136.73,136.7,6.0224]
["bitfinex","SOLUSD",1719405556374,7.3132,136.74,136.7,6.0224]
["bitfinex","SOLUSD",1719405556858,7.3127,136.75,136.7,6.0224]
["bitfinex","SOLUSD",1719405557061,7.3126,136.76,136.7,40.2876]
["bitfinex","SOLUSD",1719405557377,34.2639,136.73,136.7,6.0224]
["bitfinex","SOLUSD",1719405557560,26.95,136.73,136.7,6.0224]
["bitfinex","SOLUSD",1719405558263,34.2637,136.73,136.7,6.0224]
["bitfinex","SOLUSD",1719405558656,0.17,136.75,136.7,6.0224]
["bitfinex","SOLUSD",1719405558968,7.483,136.75,136.7,6.0224]
["bitfinex","SOLUSD",1719405559166,26.95,136.74,136.7,6.0224]
["bitfinex","SOLUSD",1719405559573,34.2631,136.74,136.7,6.0224]
["bitfinex","SOLUSD",1719405559755,7.19100962,136.76,136.7,6.0224]
["bitfinex","SOLUSD",1719405560086,7.3133,136.74,136.7,6.0224]
["bitfinex","SOLUSD",1719405561178,7.3136,136.73,136.7,6.0224]
["bitfinex","SOLUSD",1719405561686,7.3133,136.74,136.7,6.0224]
["bitfinex","SOLUSD",1719405563612,7.3137,136.73,136.7,6.0224]
["bitfinex","SOLUSD",1719405563908,7.3132,136.74,136.7,6.0224]
["bitfinex","SOLUSD",1719405564293,7.3128,136.75,136.7,6.0224]
["bitfinex","SOLUSD",1719405564486,7.19100962,136.76,136.7,6.0224]
["bitfinex","SOLUSD",1719405564805,7.19100962,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1719405565105,14.50300962,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1719405565403,14.50300962,136.76,136.7,40.2875]
["bitfinex","SOLUSD",1719405565711,7.3126,136.75,136.7,6.0224]
["bitfinex","SOLUSD",1719405566413,7.3131,136.74,136.7,6.0224]
["bitfinex","SOLUSD",1719405567503,7.3127,136.75,136.7,6.0224]
["bitfinex","SOLUSD",1719405567890,7.3132,136.74,136.7,6.0224]
["bitfinex","SOLUSD",1719405569115,7.3128,136.75,136.7,6.0224]
["bitfinex","SOLUSD",1719405570418,26.95,136.74,136.7,13.3375]
["bitfinex","SOLUSD",1719405570712,26.95,136.74,136.7,6.0224]
["bitfinex","SOLUSD",1719405571406,7.3142,136.73,136.7,6.0224]
["bitfinex","SOLUSD",1719405571792,7.19100962,136.76,136.7,6.0224]
["bitfinex","SOLUSD",1719405572105,7.3132,136.74,136.7,6.0224]
["bitfinex","SOLUSD",1719405572305,7.3139,136.73,136.7,6.0224]
["bitfinex","SOLUSD",1719405575515,7.3133,136.74,136.7,6.0224]
["bitfinex","SOLUSD",1719405575697,7.6527,136.75,136.7,6.0224]
["bitfinex","SOLUSD",1719405576510,7.3127,136.75,136.7,6.0224]
["bitfinex","SOLUSD",1719405576811,7.19100962,136.76,136.7,6.0224]
["bitfinex","SOLUSD",1719405576812,7.3132,136.74,136.7,6.0224]
["bitfinex","SOLUSD",1719405578301,7.3129,136.75,136.7,6.0224]
["bitfinex","SOLUSD",1719405579511,7.3131,136.74,136.7,6.0224]
["bitfinex","SOLUSD",1719405582916,26.95,136.73,136.7,6.0224]
["bitfinex","SOLUSD",1719405584005,7.3143,136.72,136.7,6.0224]
["bitfinex","SOLUSD",1719405585894,7.3138,136.73,136.7,6.0224]
["bitfinex","SOLUSD",1719405587031,25.47230962,136.76,136.7,6.0224]
["bitfinex","SOLUSD",1719405587032,7.3142,136.72,136.7,6.0224]
["bitfinex","SOLUSD",1719405587323,7.3139,136.73,136.7,6.0224]
["bitfinex","SOLUSD",1719405589828,7.3133,136.74,136.7,6.0224]
["bitfinex","SOLUSD",1719405590194,7.3137,136.73,136.7,6.0224]
["bitfinex","SOLUSD",1719405591298,7.3133,136.74,136.7,6.0224]
["bitfinex","SOLUSD",1719405591493,7.3128,136.75,136.7,6.0224]
["bitfinex","SOLUSD",1719405591702,7.3132,136.74,136.7,6.0224]
["bitfinex","SOLUSD",1719405592006,14.50340962,136.76,136.7,32.9724]
["bitfinex","SOLUSD",1719405592333,7.19100962,136.76,136.72,7.3142]
["bitfinex","SOLUSD",1719405592515,14.50320962,136.76,136.7,51.2593]
["bitfinex","SOLUSD",1719405592722,14.50320962,136.76,136.7,31.6243]
["bitfinex","SOLUSD",1719405593217,14.50320962,136.76,136.7,58.5743]
["bitfinex","SOLUSD",1719405593925,7.19100962,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1719405594428,14.50310962,136.76,136.7,31.6244]
["bitfinex","SOLUSD",1719405594620,14.50310962,136.76,136.7,58.5744]
["bitfinex","SOLUSD",1719405595121,7.3116,136.77,136.71,7.3145]
["bitfinex","SOLUSD",1719405595318,7.3116,136.77,136.71,34.2645]
["bitfinex","SOLUSD",1719405595913,7.3122,136.76,136.71,26.95]
["bitfinex","SOLUSD",1719405596313,7.3122,136.76,136.7,58.5744]
["bitfinex","SOLUSD",1719405596634,7.3122,136.76,136.7,31.6244]
["bitfinex","SOLUSD",1719405596822,7.3122,136.76,136.7,58.5744]
["bitfinex","SOLUSD",1719405597215,7.3126,136.75,136.7,58.5744]
["bitfinex","SOLUSD",1719405597420,7.3126,136.75,136.7,24.3093]
["bitfinex","SOLUSD",1719405597625,7.3134,136.74,136.7,6.0224]
["bitfinex","SOLUSD",1719405598329,34.2638,136.73,136.7,6.0224]
["bitfinex","SOLUSD",1719405599036,26.95,136.73,136.7,6.0224]
["bitfinex","SOLUSD",1719405599612,7.3137,136.73,136.7,6.0224]
["bitfinex","SOLUSD",1719405600029,26.95,136.72,136.7,6.0224]
["bitfinex","SOLUSD",1719405601321,7.3127,136.75,136.7,6.0224]
["bitfinex","SOLUSD",1719405601526,26.95,136.73,136.7,6.0224]
["bitfinex","SOLUSD",1719405604349,7.3128,136.75,136.7,6.0224]
["bitfinex","SOLUSD",1719405604529,7.3132,136.74,136.7,6.0224]
["bitfinex","SOLUSD",1719405605942,26.95,136.78,136.7,6.0224]
["bitfinex","SOLUSD",1719405606147,7.3123,136.76,136.7,31.6255]
["bitfinex","SOLUSD",1719405606333,7.3139,136.73,136.7,6.0224]
["bitfinex","SOLUSD",1719405606716,7.3133,136.74,136.7,6.0224]
["bitfinex","SOLUSD",1719405606921,7.3128,136.75,136.7,6.0224]
["bitfinex","SOLUSD",1719405607319,7.3131,136.74,136.7,6.0224]
["bitfinex","SOLUSD",1719405608041,7.3128,136.75,136.7,6.0224]
["bitfinex","SOLUSD",1719405608229,7.19100962,136.76,136.7,6.0224]
["bitfinex","SOLUSD",1719405609344,7.3132,136.74,136.7,6.0224]
["bitfinex","SOLUSD",1719405610746,7.3128,136.75,136.7,6.0224]
["bitfinex","SOLUSD",1719405611538,7.3127,136.75,136.7,6.0224]
["bitfinex","SOLUSD",1719405612141,7.3132,136.74,136.7,6.0224]
["bitfinex","SOLUSD",1719405614549,7.3128,136.75,136.7,13.3376]
["bitfinex","SOLUSD",1719405615045,7.19100962,136.76,136.71,7.3143]
["bitfinex","SOLUSD",1719405615423,7.19100962,136.76,136.71,25.6011]
["bitfinex","SOLUSD",1719405615642,14.50320962,136.76,136.71,18.2868]
["bitfinex","SOLUSD",1719405616138,7.3131,136.74,136.7,6.0224]
["bitfinex","SOLUSD",1719405616350,7.19100962,136.76,136.71,7.3143]
["bitfinex","SOLUSD",1719405616538,14.50310962,136.76,136.7,31.6244]
["bitfinex","SOLUSD",1719405616724,7.3139,136.73,136.7,6.0224]
["bitfinex","SOLUSD",1719405616931,7.3129,136.75,136.7,6.0224]
["bitfinex","SOLUSD",1719405617935,14.50310962,136.76,136.7,13.3375]
["bitfinex","SOLUSD",1719405619337,7.3127,136.75,136.7,13.3375]
["bitfinex","SOLUSD",1719405619728,14.50320962,136.76,136.7,13.3375]
["bitfinex","SOLUSD",1719405620148,7.3128,136.75,136.7,6.0224]
["bitfinex","SOLUSD",1719405620352,7.3133,136.74,136.7,6.0224]
["bitfinex","SOLUSD",1719405621639,7.3128,136.75,136.7,6.0224]
["bitfinex","SOLUSD",1719405621949,7.3128,136.75,136.7,13.3376]
["bitfinex","SOLUSD",1719405622270,7.3128,136.75,136.7,6.0224]
["bitfinex","SOLUSD",1719405623053,7.19100962,136.76,136.7,6.0224]
["bitfinex","SOLUSD",1719405623232,7.19100962,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1719405623427,5.90766338,136.79,136.72,7.3141]
["bitfinex","SOLUSD",1719405623733,7.19100962,136.79,136.72,7.3141]
["bitfinex","SOLUSD",1719405623938,7.3111,136.78,136.72,7.3141]
["bitfinex","SOLUSD",1719405624140,7.3111,136.78,136.72,7.3139]
["bitfinex","SOLUSD",1719405624353,7.3116,136.77,136.72,7.3139]
["bitfinex","SOLUSD",1719405624551,7.311,136.78,136.72,7.3139]
["bitfinex","SOLUSD",1719405624760,7.311,136.78,136.73,16.6516]
["bitfinex","SOLUSD",1719405625450,7.3116,136.77,136.73,16.6516]
["bitfinex","SOLUSD",1719405627153,7.3111,136.78,136.73,16.6516]
["bitfinex","SOLUSD",1719405627360,7.3111,136.78,136.73,23.9652]
["bitfinex","SOLUSD",1719405628154,7.19100962,136.79,136.74,13.8484]
["bitfinex","SOLUSD",1719405628354,7.19100962,136.79,136.75,7.312]
["bitfinex","SOLUSD",1719405628558,7.19100962,136.79,136.76,7.312]
["bitfinex","SOLUSD",1719405629243,7.19100962,136.79,136.75,25.5936]
["bitfinex","SOLUSD",1719405629978,7.19100962,136.79,136.75,52.5436]
["bitfinex","SOLUSD",1719405630186,7.3091,136.82,136.76,7.3119]
["bitfinex","SOLUSD",1719405630356,7.3091,136.82,136.77,15.5305]
["bitfinex","SOLUSD",1719405630557,7.3094,136.81,136.77,15.5305]
["bitfinex","SOLUSD",1719405636688,26.95,136.78,136.77,15.5305]
["bitfinex","SOLUSD",1719405637688,26.95,136.78,136.74,6.5355]
["bitfinex","SOLUSD",1719405637862,26.95,136.78,136.74,23.0005]
["bitfinex","SOLUSD",1719405638187,26.95,136.78,136.74,30.3136]
["bitfinex","SOLUSD",1719405643068,14.50060962,136.81,136.75,18.2815]
["bitfinex","SOLUSD",1719405643384,26.95,136.79,136.76,7.312]
["bitfinex","SOLUSD",1719405643989,26.95,136.79,136.75,25.5939]
["bitfinex","SOLUSD",1719405646963,7.19100962,136.81,136.77,18.2786]
["bitfinex","SOLUSD",1719405647156,7.19100962,136.81,136.77,25.5899]
["bitfinex","SOLUSD",1719405647357,7.19100962,136.81,136.77,18.2786]
["bitfinex","SOLUSD",1719405648280,14.50050962,136.81,136.76,7.3118]
["bitfinex","SOLUSD",1719405649083,14.50050962,136.81,136.75,34.2624]
["bitfinex","SOLUSD",1719405649578,14.50050962,136.81,136.75,7.3124]
["bitfinex","SOLUSD",1719405650084,14.50050962,136.81,136.76,7.312]
["bitfinex","SOLUSD",1719405650376,7.19100962,136.81,136.76,7.312]
["bitfinex","SOLUSD",1719405650680,7.19100962,136.81,136.77,7.3111]
["bitfinex","SOLUSD",1719405650984,7.3085,136.83,136.77,7.3111]
["bitfinex","SOLUSD",1719405651162,7.307,136.86,136.8,7.3095]
["bitfinex","SOLUSD",1719405651365,7.3063,136.87,136.81,7.309]
["bitfinex","SOLUSD",1719405651872,7.3058,136.88,136.82,7.3086]
["bitfinex","SOLUSD",1719405652077,7.3063,136.87,136.82,34.2586]
["bitfinex","SOLUSD",1719405652284,7.3063,136.87,136.83,1.37234041]
["bitfinex","SOLUSD",1719405652467,7.3058,136.88,136.83,1.37234041]
["bitfinex","SOLUSD",1719405653171,7.3053,136.89,136.83,7.3083]
["bitfinex","SOLUSD",1719405653573,7.3057,136.88,136.82,34.2588]
["bitfinex","SOLUSD",1719405653776,7.3062,136.87,136.81,52.5326]
["bitfinex","SOLUSD",1719405654164,7.3057,136.88,136.82,7.3087]
["bitfinex","SOLUSD",1719405655093,7.3057,136.88,136.82,34.2587]
["bitfinex","SOLUSD",1719405656179,7.3062,136.87,136.81,25.5826]
["bitfinex","SOLUSD",1719405656495,7.3062,136.87,136.81,52.5326]
["bitfinex","SOLUSD",1719405659001,7.3074,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1719405659368,7.3069,136.86,136.8,7.3098]
["bitfinex","SOLUSD",1719405659682,7.3069,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1719405659984,7.3063,136.87,136.81,25.5826]
["bitfinex","SOLUSD",1719405661365,0.17,136.88,136.8,7.3098]
["bitfinex","SOLUSD",1719405661589,7.3069,136.86,136.8,7.3098]
["bitfinex","SOLUSD",1719405662781,7.3073,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1719405663379,7.53100962,136.88,136.79,22.8812]
["bitfinex","SOLUSD",1719405663582,25.45700962,136.87,136.79,22.8812]
["bitfinex","SOLUSD",1719405663781,0.34,136.86,136.79,22.8812]
["bitfinex","SOLUSD",1719405664088,14.90611472,136.89,136.83,7.3082]
["bitfinex","SOLUSD",1719405664293,5.81200503,136.9,136.83,7.3082]
["bitfinex","SOLUSD",1719405664492,7.3054,136.89,136.83,7.3082]
["bitfinex","SOLUSD",1719405664679,7.19100962,136.9,136.83,7.3082]
["bitfinex","SOLUSD",1719405665676,0.17,136.89,136.83,7.3082]
["bitfinex","SOLUSD",1719405666171,7.3057,136.88,136.82,7.3086]
["bitfinex","SOLUSD",1719405666396,7.53100962,136.87,136.79,41.1573]
["bitfinex","SOLUSD",1719405666593,7.3073,136.85,136.8,7.3096]
["bitfinex","SOLUSD",1719405666795,7.3073,136.85,136.79,48.4675]
["bitfinex","SOLUSD",1719405667003,7.3078,136.84,136.79,48.4675]
["bitfinex","SOLUSD",1719405667215,7.3083,136.83,136.79,22.8812]
["bitfinex","SOLUSD",1719405667403,18.2668,136.86,136.79,22.8812]
["bitfinex","SOLUSD",1719405667591,7.309,136.82,136.79,6.2869]
["bitfinex","SOLUSD",1719405668509,7.3095,136.81,136.76,48.5117]
["bitfinex","SOLUSD",1719405669791,7.36100962,136.85,136.76,48.5117]
["bitfinex","SOLUSD",1719405669792,7.3091,136.82,136.76,48.5117]
["bitfinex","SOLUSD",1719405670113,7.3079,136.84,136.78,7.3106]
["bitfinex","SOLUSD",1719405670285,26.95,136.82,136.79,7.3103]
["bitfinex","SOLUSD",1719405670804,26.95,136.82,136.78,25.5883]
["bitfinex","SOLUSD",1719405671189,7.3078,136.84,136.78,25.5883]
["bitfinex","SOLUSD",1719405671992,7.3078,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1719405672406,7.3078,136.84,136.78,25.5881]
["bitfinex","SOLUSD",1719405672903,41.61840962,136.85,136.79,7.3103]
["bitfinex","SOLUSD",1719405673109,7.3078,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1719405673711,7.3078,136.84,136.78,25.5883]
["bitfinex","SOLUSD",1719405674712,34.31100962,136.85,136.77,7.3114]
["bitfinex","SOLUSD",1719405674921,0.17,136.84,136.77,7.3114]
["bitfinex","SOLUSD",1719405675788,7.309,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1719405676216,7.3095,136.81,136.76,30.2328]
["bitfinex","SOLUSD",1719405676604,7.3095,136.81,136.76,22.921]
["bitfinex","SOLUSD",1719405677502,7.3095,136.81,136.76,30.233]
["bitfinex","SOLUSD",1719405678309,7.3091,136.82,136.76,30.233]
["bitfinex","SOLUSD",1719405679224,7.3091,136.82,136.77,7.3115]
["bitfinex","SOLUSD",1719405679812,7.478,136.84,136.78,7.3109]
["bitfinex","SOLUSD",1719405680018,7.308,136.84,136.78,7.3109]
["bitfinex","SOLUSD",1719405680518,7.3084,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1719405681619,7.309,136.82,136.77,25.5899]
["bitfinex","SOLUSD",1719405681934,26.95,136.8,136.76,30.2328]
["bitfinex","SOLUSD",1719405682108,7.3094,136.81,136.76,30.2328]
["bitfinex","SOLUSD",1719405682717,0.17,136.82,136.76,6.659]
["bitfinex","SOLUSD",1719405683030,0.34,136.82,136.76,6.659]
["bitfinex","SOLUSD",1719405683395,7.3096,136.81,136.76,6.659]
["bitfinex","SOLUSD",1719405683595,7.3096,136.81,136.76,13.971]
["bitfinex","SOLUSD",1719405683902,7.6489,136.82,136.76,13.9707]
["bitfinex","SOLUSD",1719405684097,26.95,136.79,136.76,13.9707]
["bitfinex","SOLUSD",1719405685224,7.64495233,136.83,136.76,6.659]
["bitfinex","SOLUSD",1719405685516,7.3093,136.82,136.76,13.9707]
["bitfinex","SOLUSD",1719405685697,7.3093,136.82,136.77,7.3113]
["bitfinex","SOLUSD",1719405686198,7.3094,136.81,136.76,13.9709]
["bitfinex","SOLUSD",1719405686405,7.3094,136.81,136.76,6.659]
["bitfinex","SOLUSD",1719405686816,7.3106,136.79,136.76,6.659]
["bitfinex","SOLUSD",1719405687721,7.48,136.8,136.76,6.659]
["bitfinex","SOLUSD",1719405688419,7.3105,136.79,136.76,6.659]
["bitfinex","SOLUSD",1719405688621,7.4801,136.8,136.76,6.659]
["bitfinex","SOLUSD",1719405689216,7.3096,136.81,136.76,6.659]
["bitfinex","SOLUSD",1719405689517,7.64495233,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1719405689724,7.308,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1719405690424,7.308,136.84,136.77,18.2776]
["bitfinex","SOLUSD",1719405690630,7.308,136.84,136.78,7.3108]
["bitfinex","SOLUSD",1719405690924,34.14100962,136.85,136.78,7.3108]
["bitfinex","SOLUSD",1719405690925,7.3085,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1719405692226,18.2696,136.84,136.76,6.659]
["bitfinex","SOLUSD",1719405692526,7.53100962,136.83,136.76,6.659]
["bitfinex","SOLUSD",1719405692723,7.3091,136.82,136.76,32.2509]
["bitfinex","SOLUSD",1719405692917,26.95,136.8,136.76,32.2509]
["bitfinex","SOLUSD",1719405695819,7.3094,136.81,136.76,32.2509]
["bitfinex","SOLUSD",1719405696019,7.3094,136.81,136.76,24.9391]
["bitfinex","SOLUSD",1719405696535,7.3091,136.82,136.76,32.251]
["bitfinex","SOLUSD",1719405696740,26.95,136.78,136.76,32.251]
["bitfinex","SOLUSD",1719405697030,7.3091,136.82,136.76,32.251]
["bitfinex","SOLUSD",1719405697501,7.3095,136.81,136.76,32.251]
["bitfinex","SOLUSD",1719405697701,7.3102,136.8,136.76,6.659]
["bitfinex","SOLUSD",1719405697907,7.3109,136.79,136.76,6.659]
["bitfinex","SOLUSD",1719405701328,14.95715237,136.8,136.76,6.659]
["bitfinex","SOLUSD",1719405703729,7.64705237,136.8,136.76,6.659]
["bitfinex","SOLUSD",1719405703935,14.49950962,136.83,136.77,7.3112]
["bitfinex","SOLUSD",1719405704238,0.34,136.82,136.77,7.3112]
["bitfinex","SOLUSD",1719405704435,0.17,136.82,136.77,7.3112]
["bitfinex","SOLUSD",1719405704732,14.49950962,136.83,136.77,7.3112]
["bitfinex","SOLUSD",1719405704938,7.3088,136.82,136.77,7.3112]
["bitfinex","SOLUSD",1719405705318,14.49970962,136.83,136.76,24.9379]
["bitfinex","SOLUSD",1719405705519,14.49970962,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1719405706145,14.49970962,136.83,136.77,7.3114]
["bitfinex","SOLUSD",1719405706335,7.309,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1719405707328,7.309,136.82,136.76,32.2497]
["bitfinex","SOLUSD",1719405708247,26.95,136.8,136.76,32.2497]
["bitfinex","SOLUSD",1719405709545,7.19100962,136.83,136.77,16.1485]
["bitfinex","SOLUSD",1719405709747,7.19100962,136.83,136.77,43.0985]
["bitfinex","SOLUSD",1719405709926,7.3079,136.84,136.79,6.3256]
["bitfinex","SOLUSD",1719405710333,7.3083,136.83,136.79,6.3256]
["bitfinex","SOLUSD",1719405712948,7.3089,136.82,136.79,6.3256]
["bitfinex","SOLUSD",1719405714530,7.3085,136.83,136.79,6.3256]
["bitfinex","SOLUSD",1719405715349,7.3089,136.82,136.79,6.3256]
["bitfinex","SOLUSD",1719405715552,7.3085,136.83,136.79,6.3256]
["bitfinex","SOLUSD",1719405716760,7.3091,136.82,136.79,6.3256]
["bitfinex","SOLUSD",1719405717353,0.17,136.85,136.79,6.3256]
["bitfinex","SOLUSD",1719405717530,7.3075,136.85,136.79,6.3256]
["bitfinex","SOLUSD",1719405717730,7.3069,136.86,136.81,7.3094]
["bitfinex","SOLUSD",1719405718542,7.3069,136.86,136.8,7.3097]
["bitfinex","SOLUSD",1719405719166,7.3069,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1719405719337,14.49740962,136.87,136.82,15.3887]
["bitfinex","SOLUSD",1719405719850,26.95,136.86,136.82,15.3887]
["bitfinex","SOLUSD",1719405720033,34.2568,136.86,136.82,15.3887]
["bitfinex","SOLUSD",1719405721340,14.49730962,136.87,136.83,6.0133]
["bitfinex","SOLUSD",1719405724053,7.3063,136.87,136.83,6.0133]
["bitfinex","SOLUSD",1719405724259,7.3057,136.88,136.83,13.3216]
["bitfinex","SOLUSD",1719405724559,7.3052,136.89,136.84,7.3075]
["bitfinex","SOLUSD",1719405724851,7.3033,136.93,136.87,22.6146]
["bitfinex","SOLUSD",1719405725054,7.3035,136.92,136.87,22.6146]
["bitfinex","SOLUSD",1719405725244,7.3031,136.93,136.88,13.5486]
["bitfinex","SOLUSD",1719405725640,7.3031,136.93,136.88,40.4986]
["bitfinex","SOLUSD",1719405725838,7.3026,136.94,136.88,40.4986]
["bitfinex","SOLUSD",1719405726235,14.49300962,136.95,136.89,34.2549]
["bitfinex","SOLUSD",1719405726429,26.95,136.94,136.89,34.2549]
["bitfinex","SOLUSD",1719405726631,14.49300962,136.95,136.89,34.2549]
["bitfinex","SOLUSD",1719405727544,14.49300962,136.95,136.9,34.2545]
["bitfinex","SOLUSD",1719405727743,7.19100962,136.95,136.9,26.95]
["bitfinex","SOLUSD",1719405727947,7.63778788,136.96,136.89,34.255]
["bitfinex","SOLUSD",1719405728140,7.3022,136.95,136.89,34.255]
["bitfinex","SOLUSD",1719405728645,7.3025,136.94,136.88,58.7626]
["bitfinex","SOLUSD",1719405728845,7.302,136.95,136.89,7.3051]
["bitfinex","SOLUSD",1719405729353,7.302,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719405730256,7.302,136.95,136.89,7.3049]
["bitfinex","SOLUSD",1719405730453,7.63778788,136.96,136.88,51.4571]
["bitfinex","SOLUSD",1719405730650,7.3031,136.93,136.88,24.5071]
["bitfinex","SOLUSD",1719405730853,0.34,136.94,136.88,6.243]
["bitfinex","SOLUSD",1719405731176,0.17,136.93,136.88,6.243]
["bitfinex","SOLUSD",1719405731355,0.34,136.95,136.88,6.243]
["bitfinex","SOLUSD",1719405731551,7.3034,136.93,136.88,13.5486]
["bitfinex","SOLUSD",1719405732551,7.3034,136.93,136.88,6.243]
["bitfinex","SOLUSD",1719405734761,7.3035,136.92,136.88,6.243]
["bitfinex","SOLUSD",1719405736944,7.3041,136.91,136.88,6.243]
["bitfinex","SOLUSD",1719405737664,7.304,136.91,136.88,6.243]
["bitfinex","SOLUSD",1719405738145,0.34,136.93,136.88,6.243]
["bitfinex","SOLUSD",1719405738349,7.3037,136.92,136.88,6.243]
["bitfinex","SOLUSD",1719405738563,0.17,136.91,136.88,6.243]
["bitfinex","SOLUSD",1719405739563,7.3037,136.92,136.88,6.243]
["bitfinex","SOLUSD",1719405739747,7.4731,136.93,136.88,13.5484]
["bitfinex","SOLUSD",1719405740062,7.3031,136.93,136.88,13.5484]
["bitfinex","SOLUSD",1719405740272,7.63829304,136.94,136.88,13.5484]
["bitfinex","SOLUSD",1719405740273,14.94099304,136.94,136.88,13.5484]
["bitfinex","SOLUSD",1719405740652,7.63829304,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1719405740854,7.3025,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1719405741663,7.3025,136.94,136.88,31.8118]
["bitfinex","SOLUSD",1719405742268,15.10961482,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719405742473,15.10961482,136.95,136.89,7.3048]
["bitfinex","SOLUSD",1719405742645,0.17,136.94,136.89,7.3048]
["bitfinex","SOLUSD",1719405742849,7.4725,136.94,136.89,7.3048]
["bitfinex","SOLUSD",1719405743558,7.3025,136.94,136.89,7.3048]
["bitfinex","SOLUSD",1719405745544,7.3025,136.94,136.88,31.8118]
["bitfinex","SOLUSD",1719405747546,7.3025,136.94,136.89,7.305]
["bitfinex","SOLUSD",1719405748075,7.63761482,136.95,136.88,6.243]
["bitfinex","SOLUSD",1719405748076,25.89261482,136.95,136.88,6.243]
["bitfinex","SOLUSD",1719405748248,7.3042,136.91,136.88,6.243]
["bitfinex","SOLUSD",1719405748448,0.17,136.94,136.88,6.243]
["bitfinex","SOLUSD",1719405748647,7.4726,136.94,136.88,13.5483]
["bitfinex","SOLUSD",1719405749574,14.82862444,136.95,136.89,25.5673]
["bitfinex","SOLUSD",1719405749575,22.13052444,136.95,136.89,25.5673]
["bitfinex","SOLUSD",1719405749754,0.17,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1719405750091,14.99862444,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1719405750092,22.30052444,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1719405750442,14.99862444,136.95,136.91,7.304]
["bitfinex","SOLUSD",1719405750777,26.95,136.95,136.91,34.1246]
["bitfinex","SOLUSD",1719405751065,26.95,136.95,136.92,7.3035]
["bitfinex","SOLUSD",1719405751265,26.95,136.95,136.91,41.4284]
["bitfinex","SOLUSD",1719405751468,7.3012,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719405751865,7.3012,136.97,136.91,41.4284]
["bitfinex","SOLUSD",1719405752786,7.3012,136.97,136.92,6.0192]
["bitfinex","SOLUSD",1719405753263,7.3012,136.97,136.92,13.3226]
["bitfinex","SOLUSD",1719405753466,26.95,136.96,136.92,6.0192]
["bitfinex","SOLUSD",1719405754267,0.34,136.98,136.92,6.0192]
["bitfinex","SOLUSD",1719405754469,18.592,136.98,136.92,6.0192]
["bitfinex","SOLUSD",1719405754771,7.3021,136.95,136.92,6.0192]
["bitfinex","SOLUSD",1719405755266,7.3016,136.96,136.92,6.0192]
["bitfinex","SOLUSD",1719405756567,0.34,136.98,136.92,6.0192]
["bitfinex","SOLUSD",1719405757071,7.63635525,137.0,136.97,7.3006]
["bitfinex","SOLUSD",1719405757274,26.95,136.99,136.97,7.3004]
["bitfinex","SOLUSD",1719405757462,26.95,137.0,136.97,7.3004]
["bitfinex","SOLUSD",1719405757968,7.2982,137.02,136.97,7.3004]
["bitfinex","SOLUSD",1719405758169,7.2982,137.02,136.97,13.5235]
["bitfinex","SOLUSD",1719405758377,26.95,137.01,136.97,13.5235]
["bitfinex","SOLUSD",1719405758676,26.95,137.01,136.97,14.19457059]
["bitfinex","SOLUSD",1719405759074,26.95,137.01,136.97,6.2231]
["bitfinex","SOLUSD",1719405759770,7.2987,137.01,136.97,6.2231]
["bitfinex","SOLUSD",1719405762593,7.2984,137.02,136.97,6.2231]
["bitfinex","SOLUSD",1719405762961,18.5846,137.03,136.95,15.5993]
["bitfinex","SOLUSD",1719405763161,7.2995,137.0,136.95,15.5993]
["bitfinex","SOLUSD",1719405763565,7.2998,136.99,136.95,15.5993]
["bitfinex","SOLUSD",1719405764192,7.2994,137.0,136.95,15.5993]
["bitfinex","SOLUSD",1719405764477,7.2994,137.0,136.95,22.9012]
["bitfinex","SOLUSD",1719405765581,0.34,137.01,136.95,15.5993]
["bitfinex","SOLUSD",1719405765582,7.3,136.99,136.95,15.5993]
["bitfinex","SOLUSD",1719405766677,7.2994,137.0,136.95,15.5993]
["bitfinex","SOLUSD",1719405767376,7.2994,137.0,136.95,22.9011]
["bitfinex","SOLUSD",1719405767881,7.2994,137.0,136.95,15.5993]
["bitfinex","SOLUSD",1719405768562,7.2999,136.99,136.95,15.5993]
["bitfinex","SOLUSD",1719405769483,7.2999,136.99,136.93,24.63]
["bitfinex","SOLUSD",1719405769484,7.3022,136.95,136.93,6.3736]
["bitfinex","SOLUSD",1719405769684,7.97154552,137.01,136.92,15.1285]
["bitfinex","SOLUSD",1719405769685,34.2524,136.94,136.92,15.1285]
["bitfinex","SOLUSD",1719405769985,7.3024,136.94,136.92,15.1285]
["bitfinex","SOLUSD",1719405770186,7.3024,136.94,136.9,6.5084]
["bitfinex","SOLUSD",1719405770578,7.4718,136.96,136.9,32.0742]
["bitfinex","SOLUSD",1719405770904,0.17,136.95,136.9,32.0742]
["bitfinex","SOLUSD",1719405771092,7.4721,136.95,136.9,32.0742]
["bitfinex","SOLUSD",1719405771605,7.4721,136.95,136.9,24.7698]
["bitfinex","SOLUSD",1719405771965,0.17,136.95,136.9,6.5084]
["bitfinex","SOLUSD",1719405772167,26.95,136.92,136.9,6.5084]
["bitfinex","SOLUSD",1719405772474,7.3034,136.93,136.89,15.3638]
["bitfinex","SOLUSD",1719405772958,7.4726,136.94,136.89,15.3638]
["bitfinex","SOLUSD",1719405773363,7.4726,136.94,136.89,22.6688]
["bitfinex","SOLUSD",1719405773559,7.4721,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1719405773989,0.17,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1719405774299,7.302,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1719405774801,0.17,136.96,136.89,40.931]
["bitfinex","SOLUSD",1719405774802,26.95,136.93,136.89,40.931]
["bitfinex","SOLUSD",1719405775971,7.3024,136.94,136.89,40.931]
["bitfinex","SOLUSD",1719405779600,7.3024,136.94,136.89,33.6261]
["bitfinex","SOLUSD",1719405779801,7.303,136.93,136.89,15.3638]
["bitfinex","SOLUSD",1719405780029,7.3038,136.92,136.89,15.3638]
["bitfinex","SOLUSD",1719405781102,7.304,136.91,136.89,15.3638]
["bitfinex","SOLUSD",1719405781407,7.304,136.91,136.87,6.4262]
["bitfinex","SOLUSD",1719405782337,0.17,136.94,136.84,18.2694]
["bitfinex","SOLUSD",1719405782539,0.17,136.94,136.82,7.3086]
["bitfinex","SOLUSD",1719405782540,7.3063,136.87,136.82,7.3086]
["bitfinex","SOLUSD",1719405782726,7.3058,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1719405783023,0.17,136.89,136.84,7.3074]
["bitfinex","SOLUSD",1719405784638,7.4753,136.89,136.83,7.3081]
["bitfinex","SOLUSD",1719405785009,7.3057,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1719405786020,7.4752,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1719405786240,7.3043,136.91,136.86,7.3064]
["bitfinex","SOLUSD",1719405786411,262.8038,136.92,136.87,7.3058]
["bitfinex","SOLUSD",1719405786603,255.5,136.92,136.86,18.2661]
["bitfinex","SOLUSD",1719405786800,255.5,136.92,136.85,7.307]
["bitfinex","SOLUSD",1719405786801,7.3046,136.9,136.85,7.307]
["bitfinex","SOLUSD",1719405787016,7.3046,136.9,136.83,18.2695]
["bitfinex","SOLUSD",1719405787211,7.3051,136.89,136.84,7.3074]
["bitfinex","SOLUSD",1719405787619,7.3047,136.9,136.84,7.3074]
["bitfinex","SOLUSD",1719405787810,7.3047,136.9,136.85,7.307]
["bitfinex","SOLUSD",1719405789126,7.4742,136.91,136.85,25.575]
["bitfinex","SOLUSD",1719405790420,7.3046,136.9,136.85,25.575]
["bitfinex","SOLUSD",1719405791434,7.3046,136.9,136.85,18.268]
["bitfinex","SOLUSD",1719405792533,7.3046,136.9,136.85,25.5751]
["bitfinex","SOLUSD",1719405792937,7.4742,136.91,136.85,25.5751]
["bitfinex","SOLUSD",1719405793103,7.3042,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1719405793726,255.5,136.98,136.87,6.5513]
["bitfinex","SOLUSD",1719405793924,262.69100962,136.98,136.87,6.5513]
["bitfinex","SOLUSD",1719405794116,270.32356561,136.98,136.87,6.5513]
["bitfinex","SOLUSD",1719405794319,7.3022,136.95,136.89,25.5669]
["bitfinex","SOLUSD",1719405794525,7.3016,136.96,136.9,7.3042]
["bitfinex","SOLUSD",1719405797022,7.3025,136.94,136.89,25.567]
["bitfinex","SOLUSD",1719405797226,7.3033,136.93,136.88,7.3054]
["bitfinex","SOLUSD",1719405798048,7.3027,136.94,136.88,7.3054]
["bitfinex","SOLUSD",1719405800040,7.3027,136.94,136.87,24.8167]
["bitfinex","SOLUSD",1719405800349,7.3027,136.94,136.88,7.3052]
["bitfinex","SOLUSD",1719405800646,0.34,136.95,136.89,18.2625]
["bitfinex","SOLUSD",1719405800647,7.642,136.95,136.89,18.2625]
["bitfinex","SOLUSD",1719405800815,7.3016,136.96,136.89,18.2625]
["bitfinex","SOLUSD",1719405802144,7.3016,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1719405802352,263.13255599,136.98,136.91,34.5411]
["bitfinex","SOLUSD",1719405802555,263.13255599,136.98,136.92,7.3031]
["bitfinex","SOLUSD",1719405802733,263.13255599,136.98,136.91,34.5411]
["bitfinex","SOLUSD",1719405802929,262.8005,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719405803657,0.17,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719405804157,0.17,136.97,136.92,7.3032]
["bitfinex","SOLUSD",1719405804531,7.4708,136.97,136.92,7.3032]
["bitfinex","SOLUSD",1719405804850,7.3008,136.97,136.92,7.3032]
["bitfinex","SOLUSD",1719405805448,262.8005,136.98,136.92,7.3032]
["bitfinex","SOLUSD",1719405805653,255.5,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1719405806153,262.8004,136.98,136.93,25.5596]
["bitfinex","SOLUSD",1719405806849,7.3,136.99,136.93,25.5596]
["bitfinex","SOLUSD",1719405807938,7.3004,136.98,136.93,25.5596]
["bitfinex","SOLUSD",1719405808525,18.4182,137.0,136.92,6.3565]
["bitfinex","SOLUSD",1719405808722,18.2509,136.98,136.92,6.3565]
["bitfinex","SOLUSD",1719405808928,0.34,136.97,136.89,7.3049]
["bitfinex","SOLUSD",1719405809163,7.3027,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1719405809448,18.2537,136.96,136.88,39.5733]
["bitfinex","SOLUSD",1719405809651,18.2537,136.96,136.88,46.8789]
["bitfinex","SOLUSD",1719405809652,7.3031,136.93,136.88,46.8789]
["bitfinex","SOLUSD",1719405809834,7.3026,136.94,136.88,46.8789]
["bitfinex","SOLUSD",1719405810039,7.3026,136.94,136.89,7.305]
["bitfinex","SOLUSD",1719405810834,7.4721,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1719405811031,7.3015,136.96,136.91,7.304]
["bitfinex","SOLUSD",1719405811258,16.3021,136.98,136.91,7.304]
["bitfinex","SOLUSD",1719405811448,7.4712,136.97,136.91,25.564]
["bitfinex","SOLUSD",1719405811958,7.3014,136.96,136.91,25.564]
["bitfinex","SOLUSD",1719405813069,7.3014,136.96,136.88,21.3092]
["bitfinex","SOLUSD",1719405813070,18.2537,136.96,136.88,21.3092]
["bitfinex","SOLUSD",1719405813246,7.3026,136.94,136.88,39.5733]
["bitfinex","SOLUSD",1719405813450,7.3026,136.94,136.89,7.3047]
["bitfinex","SOLUSD",1719405814244,7.303,136.93,136.88,46.8788]
["bitfinex","SOLUSD",1719405814534,0.17,136.95,136.88,6.147]
["bitfinex","SOLUSD",1719405814730,7.3048,136.9,136.85,32.1648]
["bitfinex","SOLUSD",1719405815253,7.3051,136.89,136.85,6.5909]
["bitfinex","SOLUSD",1719405815865,7.3048,136.9,136.85,6.5909]
["bitfinex","SOLUSD",1719405816064,7.3048,136.9,136.85,13.898]
["bitfinex","SOLUSD",1719405816278,7.3041,136.91,136.86,7.3067]
["bitfinex","SOLUSD",1719405818991,7.3046,136.9,136.85,32.1658]
["bitfinex","SOLUSD",1719405819872,0.17,136.89,136.84,16.4293]
["bitfinex","SOLUSD",1719405820074,7.3058,136.88,136.84,16.4293]
["bitfinex","SOLUSD",1719405820592,7.4753,136.89,136.84,16.4293]
["bitfinex","SOLUSD",1719405821310,7.3044,136.91,136.85,7.3069]
["bitfinex","SOLUSD",1719405821491,7.3046,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1719405822391,7.3042,136.91,136.85,7.3071]
["bitfinex","SOLUSD",1719405822575,7.3042,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1719405825599,7.3037,136.92,136.85,18.2669]
["bitfinex","SOLUSD",1719405825803,7.3037,136.92,136.86,7.3065]
["bitfinex","SOLUSD",1719405826499,7.3044,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1719405827778,7.3044,136.91,136.85,25.5739]
["bitfinex","SOLUSD",1719405828173,7.3052,136.89,136.85,18.2669]
["bitfinex","SOLUSD",1719405828384,7.3052,136.89,136.84,23.7369]
["bitfinex","SOLUSD",1719405828572,7.3057,136.88,136.84,16.4293]
["bitfinex","SOLUSD",1719405829190,7.3053,136.89,136.84,23.737]
["bitfinex","SOLUSD",1719405829683,7.63502869,136.9,136.83,18.2708]
["bitfinex","SOLUSD",1719405829891,0.34,136.89,136.83,18.2708]
["bitfinex","SOLUSD",1719405830279,0.34,136.89,136.82,13.9259]
["bitfinex","SOLUSD",1719405831274,7.3062,136.87,136.82,13.9259]
["bitfinex","SOLUSD",1719405832510,7.6454,136.89,136.83,18.2706]
["bitfinex","SOLUSD",1719405832708,7.4754,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1719405833003,0.17,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1719405833207,14.93972869,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1719405833708,7.3052,136.89,136.84,7.3075]
["bitfinex","SOLUSD",1719405834203,7.63502869,136.9,136.82,43.1601]
["bitfinex","SOLUSD",1719405834512,7.3043,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1719405835373,7.3043,136.91,136.85,25.5739]
["bitfinex","SOLUSD",1719405835572,7.3046,136.9,136.85,25.5739]
["bitfinex","SOLUSD",1719405835806,7.3052,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1719405837276,7.3048,136.9,136.84,7.3077]
["bitfinex","SOLUSD",1719405837472,7.3048,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1719405837878,7.3042,136.91,136.86,7.3067]
["bitfinex","SOLUSD",1719405839387,7.3042,136.91,136.85,25.5751]
["bitfinex","SOLUSD",1719405839704,7.3047,136.9,136.85,25.5751]
["bitfinex","SOLUSD",1719405840315,7.3042,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1719405840482,7.3037,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1719405842019,7.3032,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1719405842324,7.3032,136.93,136.88,25.5687]
["bitfinex","SOLUSD",1719405842325,7.3031,136.93,136.88,25.5687]
["bitfinex","SOLUSD",1719405845013,7.3035,136.92,136.88,18.2634]
["bitfinex","SOLUSD",1719405845888,7.304,136.91,136.87,6.6135]
["bitfinex","SOLUSD",1719405846197,7.3043,136.91,136.87,6.6135]
["bitfinex","SOLUSD",1719405846507,25.44830962,136.94,136.87,6.6135]
["bitfinex","SOLUSD",1719405846697,7.3049,136.9,136.87,6.6135]
["bitfinex","SOLUSD",1719405847101,7.3052,136.89,136.85,33.502]
["bitfinex","SOLUSD",1719405847307,7.3052,136.89,136.85,15.2346]
["bitfinex","SOLUSD",1719405847611,7.3048,136.9,136.85,22.5417]
["bitfinex","SOLUSD",1719405850213,7.3052,136.89,136.85,15.2346]
["bitfinex","SOLUSD",1719405850593,7.3052,136.89,136.84,13.4811]
["bitfinex","SOLUSD",1719405850901,7.4748,136.9,136.84,13.4811]
["bitfinex","SOLUSD",1719405851211,7.4748,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1719405851811,7.4748,136.9,136.84,13.4811]
["bitfinex","SOLUSD",1719405853112,7.4748,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1719405863521,0.17,136.9,136.86,7.3067]
["bitfinex","SOLUSD",1719405863921,14.94050776,136.91,136.86,7.3067]
["bitfinex","SOLUSD",1719405867435,7.3046,136.9,136.85,25.5751]
["bitfinex","SOLUSD",1719405868222,7.63630776,136.91,136.85,18.2681]
["bitfinex","SOLUSD",1719405868523,262.9738,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1719405869024,7.304,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719405869227,7.304,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1719405870108,7.3046,136.9,136.85,25.5751]
["bitfinex","SOLUSD",1719405872524,7.3051,136.89,136.85,18.2681]
["bitfinex","SOLUSD",1719405873816,7.3048,136.9,136.85,25.5753]
["bitfinex","SOLUSD",1719405877427,290.26454584,136.92,136.82,18.2708]
["bitfinex","SOLUSD",1719405877428,34.4742,136.91,136.82,18.2708]
["bitfinex","SOLUSD",1719405877731,0.47082633,136.9,136.82,18.2708]
["bitfinex","SOLUSD",1719405877929,7.306,136.88,136.82,25.5793]
["bitfinex","SOLUSD",1719405878113,7.306,136.88,136.82,18.2708]
["bitfinex","SOLUSD",1719405878306,7.4762,136.87,136.82,18.2708]
["bitfinex","SOLUSD",1719405878508,7.3062,136.87,136.82,25.5793]
["bitfinex","SOLUSD",1719405879234,7.4759,136.88,136.83,7.3083]
["bitfinex","SOLUSD",1719405879527,7.3051,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1719405880311,0.47082633,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1719405880537,0.17,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1719405880718,7.4751,136.89,136.84,25.5768]
["bitfinex","SOLUSD",1719405882334,7.3057,136.88,136.84,18.2693]
["bitfinex","SOLUSD",1719405882709,7.3057,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1719405883833,7.3062,136.87,136.82,25.5806]
["bitfinex","SOLUSD",1719405885818,7.3067,136.86,136.82,18.272]
["bitfinex","SOLUSD",1719405886121,7.306,136.88,136.83,7.3079]
["bitfinex","SOLUSD",1719405887447,7.3067,136.86,136.82,18.272]
["bitfinex","SOLUSD",1719405890126,7.3064,136.87,136.82,25.5808]
["bitfinex","SOLUSD",1719405891740,7.3057,136.88,136.83,7.3083]
["bitfinex","SOLUSD",1719405894447,7.3062,136.87,136.82,25.5806]
["bitfinex","SOLUSD",1719405894638,7.3067,136.86,136.82,18.272]
["bitfinex","SOLUSD",1719405895030,7.3067,136.86,136.82,25.5808]
["bitfinex","SOLUSD",1719405895230,7.3067,136.86,136.82,18.272]
["bitfinex","SOLUSD",1719405898037,7.3064,136.87,136.82,25.5807]
["bitfinex","SOLUSD",1719405900349,7.3064,136.87,136.82,27.04219663]
["bitfinex","SOLUSD",1719405900524,7.3064,136.87,136.82,25.5807]
["bitfinex","SOLUSD",1719405901036,7.3067,136.86,136.82,18.272]
["bitfinex","SOLUSD",1719405901629,7.3069,136.86,136.81,30.4957]
["bitfinex","SOLUSD",1719405903868,7.3064,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1719405905134,7.3067,136.86,136.81,30.4956]
["bitfinex","SOLUSD",1719405906455,7.63719364,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1719405906456,7.306,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1719405907052,7.3052,136.89,136.84,7.3075]
["bitfinex","SOLUSD",1719405908053,26.96,136.87,136.83,7.308]
["bitfinex","SOLUSD",1719405908751,14.49730962,136.87,136.82,25.5808]
["bitfinex","SOLUSD",1719405910036,7.3068,136.86,136.82,18.2721]
["bitfinex","SOLUSD",1719405910237,7.3073,136.85,136.81,23.1865]
["bitfinex","SOLUSD",1719405911038,7.308,136.84,136.81,23.1865]
["bitfinex","SOLUSD",1719405911753,7.3086,136.83,136.78,23.6448]
["bitfinex","SOLUSD",1719405911960,7.3086,136.83,136.78,29.7679]
["bitfinex","SOLUSD",1719405912251,7.308,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1719405912553,14.6277029,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1719405913241,14.6277029,136.86,136.81,25.5826]
["bitfinex","SOLUSD",1719405914560,7.3074,136.85,136.81,18.2734]
["bitfinex","SOLUSD",1719405914944,14.49747657,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1719405915249,7.308,136.84,136.79,25.5864]
["bitfinex","SOLUSD",1719405915560,14.49757657,136.85,136.8,7.3099]
["bitfinex","SOLUSD",1719405915762,7.3078,136.84,136.79,25.5862]
["bitfinex","SOLUSD",1719405916256,14.49747657,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1719405918068,7.63771841,136.87,136.81,18.2729]
["bitfinex","SOLUSD",1719405918363,7.9722374,136.9,136.82,7.3085]
["bitfinex","SOLUSD",1719405918559,7.3059,136.88,136.82,7.3085]
["bitfinex","SOLUSD",1719405918748,7.3063,136.87,136.82,7.3085]
["bitfinex","SOLUSD",1719405920061,26.2349374,136.9,136.81,52.5421]
["bitfinex","SOLUSD",1719405920264,5.75844734,136.87,136.78,40.7335]
["bitfinex","SOLUSD",1719405920442,7.3095,136.81,136.78,22.457]
["bitfinex","SOLUSD",1719405920968,7.309,136.82,136.78,29.7679]
["bitfinex","SOLUSD",1719405921156,7.3085,136.83,136.78,29.7679]
["bitfinex","SOLUSD",1719405922139,255.84,136.86,136.78,22.457]
["bitfinex","SOLUSD",1719405922467,255.5,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1719405922638,255.5,136.86,136.83,7.3082]
["bitfinex","SOLUSD",1719405923646,255.5,136.86,136.82,7.3086]
["bitfinex","SOLUSD",1719405923862,255.5,136.86,136.83,7.3082]
["bitfinex","SOLUSD",1719405924147,7.63626469,136.91,136.86,6.4852]
["bitfinex","SOLUSD",1719405924340,255.5,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1719405925639,255.5,136.93,136.89,34.2651]
["bitfinex","SOLUSD",1719405925844,255.5,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1719405926381,7.3021,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719405926768,7.3021,136.95,136.89,25.5675]
["bitfinex","SOLUSD",1719405927964,7.3025,136.94,136.89,25.5675]
["bitfinex","SOLUSD",1719405928567,7.3021,136.95,136.89,25.5675]
["bitfinex","SOLUSD",1719405928866,7.303,136.93,136.88,23.0227]
["bitfinex","SOLUSD",1719405929055,7.3025,136.94,136.89,7.305]
["bitfinex","SOLUSD",1719405931573,7.3021,136.95,136.89,7.305]
["bitfinex","SOLUSD",1719405932759,7.3021,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719405936392,7.3021,136.95,136.89,7.3049]
["bitfinex","SOLUSD",1719405936582,7.3032,136.93,136.88,33.9812]
["bitfinex","SOLUSD",1719405936886,25.88725664,136.96,136.88,15.7173]
["bitfinex","SOLUSD",1719405937183,0.17,136.95,136.88,15.7173]
["bitfinex","SOLUSD",1719405937487,7.3036,136.92,136.88,15.7173]
["bitfinex","SOLUSD",1719405937657,7.3032,136.93,136.88,15.7173]
["bitfinex","SOLUSD",1719405937986,7.3032,136.93,136.88,23.0228]
["bitfinex","SOLUSD",1719405938185,0.17,136.95,136.88,15.7173]
["bitfinex","SOLUSD",1719405939390,7.3031,136.93,136.88,23.0228]
["bitfinex","SOLUSD",1719405941288,7.3025,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1719405942286,0.17,136.95,136.88,15.7173]
["bitfinex","SOLUSD",1719405942590,7.303,136.93,136.88,23.0227]
["bitfinex","SOLUSD",1719405943874,7.3039,136.92,136.88,15.7173]
["bitfinex","SOLUSD",1719405947198,7.3032,136.93,136.88,23.0229]
["bitfinex","SOLUSD",1719405948195,7.3026,136.94,136.89,25.5677]
["bitfinex","SOLUSD",1719405948400,7.3026,136.94,136.89,25.95644627]
["bitfinex","SOLUSD",1719405948697,7.3026,136.94,136.89,27.0285337]
["bitfinex","SOLUSD",1719405949878,7.303,136.93,136.89,27.0285337]
["bitfinex","SOLUSD",1719405950487,7.303,136.93,136.89,19.7234337]
["bitfinex","SOLUSD",1719405951797,7.303,136.93,136.89,1.4608337]
["bitfinex","SOLUSD",1719405953809,7.303,136.93,136.88,23.0228]
["bitfinex","SOLUSD",1719405956444,7.3036,136.92,136.88,15.7173]
["bitfinex","SOLUSD",1719405957411,13.59753617,136.95,136.88,15.7173]
["bitfinex","SOLUSD",1719405957619,7.3025,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1719405958617,7.303,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1719405959321,7.303,136.93,136.88,41.2856]
["bitfinex","SOLUSD",1719405960433,7.3028,136.94,136.9,26.94]
["bitfinex","SOLUSD",1719405960599,7.3028,136.94,136.9,33.034]
["bitfinex","SOLUSD",1719405961702,7.302,136.95,136.9,41.28097659]
["bitfinex","SOLUSD",1719405962096,25.88560967,136.97,136.9,41.28097659]
["bitfinex","SOLUSD",1719405962097,7.63220967,136.97,136.93,15.8484]
["bitfinex","SOLUSD",1719405962324,255.5,137.0,136.94,6.2177]
["bitfinex","SOLUSD",1719405962526,18.2451,137.03,136.95,26.94]
["bitfinex","SOLUSD",1719405962897,7.299,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719405963720,7.299,137.01,136.96,34.2413]
["bitfinex","SOLUSD",1719405964210,24.21263912,137.03,136.95,18.2546]
["bitfinex","SOLUSD",1719405964411,31.39192863,137.03,136.95,18.2546]
["bitfinex","SOLUSD",1719405964713,18.2472,137.01,136.94,6.2177]
["bitfinex","SOLUSD",1719405964903,26.94,136.97,136.94,6.2177]
["bitfinex","SOLUSD",1719405965535,34.2408,136.97,136.94,6.2177]
["bitfinex","SOLUSD",1719405966209,26.94,136.97,136.94,6.2177]
["bitfinex","SOLUSD",1719405966820,7.3004,136.98,136.94,6.2177]
["bitfinex","SOLUSD",1719405967599,7.2996,137.0,136.94,24.4736]
["bitfinex","SOLUSD",1719405967816,7.2996,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1719405970046,7.2996,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719405970341,7.2996,137.0,136.95,7.3016]
["bitfinex","SOLUSD",1719405970839,0.17,136.99,136.94,6.2177]
["bitfinex","SOLUSD",1719405971136,7.3004,136.98,136.94,6.2177]
["bitfinex","SOLUSD",1719405971310,0.17,136.99,136.94,13.52]
["bitfinex","SOLUSD",1719405971311,7.3,136.99,136.94,13.52]
["bitfinex","SOLUSD",1719405971514,7.3001,136.99,136.94,6.2177]
["bitfinex","SOLUSD",1719405972160,7.2996,137.0,136.95,7.3015]
["bitfinex","SOLUSD",1719405972467,268.92797173,137.04,136.97,7.3005]
["bitfinex","SOLUSD",1719405972616,7.2982,137.02,136.97,7.3005]
["bitfinex","SOLUSD",1719405972815,7.2982,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1719405973015,7.2982,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1719405973624,270.42577727,137.04,136.99,22.7144]
["bitfinex","SOLUSD",1719405973952,7.2958,137.07,137.02,7.2979]
["bitfinex","SOLUSD",1719405974334,34.2358,137.07,137.02,34.2379]
["bitfinex","SOLUSD",1719405974539,7.2945,137.09,137.04,7.2967]
["bitfinex","SOLUSD",1719405974747,7.2947,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1719405976347,7.2947,137.09,137.03,52.4812]
["bitfinex","SOLUSD",1719405976523,7.295,137.08,137.03,52.4812]
["bitfinex","SOLUSD",1719405977926,7.2956,137.07,137.03,18.2438]
["bitfinex","SOLUSD",1719405978126,7.2961,137.06,137.0,52.4857]
["bitfinex","SOLUSD",1719405978344,7.2961,137.06,137.0,25.5457]
["bitfinex","SOLUSD",1719405978547,7.2971,137.04,136.99,22.7144]
["bitfinex","SOLUSD",1719405978927,7.2967,137.05,136.99,40.9637]
["bitfinex","SOLUSD",1719405979128,7.2963,137.06,137.01,7.2987]
["bitfinex","SOLUSD",1719405979718,7.2963,137.06,137.0,7.299]
["bitfinex","SOLUSD",1719405980737,7.2966,137.05,137.0,7.299]
["bitfinex","SOLUSD",1719405982462,15.5903,137.07,136.99,22.7144]
["bitfinex","SOLUSD",1719405982624,15.5903,137.07,136.96,21.4205]
["bitfinex","SOLUSD",1719405982625,7.2998,136.99,136.96,21.4205]
["bitfinex","SOLUSD",1719405982950,34.2403,136.98,136.96,21.4205]
["bitfinex","SOLUSD",1719405983158,26.94,136.97,136.93,47.1126]
["bitfinex","SOLUSD",1719405983363,34.2409,136.97,136.93,39.8099]
["bitfinex","SOLUSD",1719405983956,34.2408,136.97,136.93,21.5535]
["bitfinex","SOLUSD",1719405984143,26.94,136.99,136.9,33.5022]
["bitfinex","SOLUSD",1719405984345,18.5909,136.98,136.9,15.2418]
["bitfinex","SOLUSD",1719405984724,7.3026,136.94,136.9,15.2418]
["bitfinex","SOLUSD",1719405985121,7.3021,136.95,136.9,15.2418]
["bitfinex","SOLUSD",1719405985851,7.3021,136.95,136.9,22.5463]
["bitfinex","SOLUSD",1719405986627,7.3015,136.96,136.91,7.304]
["bitfinex","SOLUSD",1719405987044,7.3015,136.96,136.91,8.76456607]
["bitfinex","SOLUSD",1719405987965,0.17,136.98,136.93,18.2568]
["bitfinex","SOLUSD",1719405988253,7.301,136.97,136.93,18.2568]
["bitfinex","SOLUSD",1719405988456,7.301,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1719405988651,0.17,136.99,136.9,70.0243]
["bitfinex","SOLUSD",1719405988652,7.3005,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719405989762,7.3008,136.97,136.92,25.5619]
["bitfinex","SOLUSD",1719405990259,7.3005,136.98,136.92,25.5619]
["bitfinex","SOLUSD",1719405990761,263.13233154,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1719405990964,255.5,137.0,136.96,7.3009]
["bitfinex","SOLUSD",1719405991169,255.5,137.0,136.96,25.5543]
["bitfinex","SOLUSD",1719405991366,255.5,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1719405991872,255.5,137.0,136.96,18.2534]
["bitfinex","SOLUSD",1719405992336,262.7993,137.0,136.96,18.2534]
["bitfinex","SOLUSD",1719405992538,255.5,137.0,136.96,25.5547]
["bitfinex","SOLUSD",1719405993053,255.5,137.0,136.97,7.3007]
["bitfinex","SOLUSD",1719405994065,255.5,137.0,136.96,25.5546]
["bitfinex","SOLUSD",1719405994643,7.2987,137.01,136.96,25.5546]
["bitfinex","SOLUSD",1719405995360,7.2992,137.0,136.96,18.2534]
["bitfinex","SOLUSD",1719405995556,18.2451,137.03,136.95,6.5453]
["bitfinex","SOLUSD",1719405995875,7.3004,136.98,136.95,6.5453]
["bitfinex","SOLUSD",1719405996359,0.17,137.02,136.95,24.7997]
["bitfinex","SOLUSD",1719405996565,7.17928951,137.03,136.97,18.2516]
["bitfinex","SOLUSD",1719405996767,263.13052743,137.04,136.97,34.6568]
["bitfinex","SOLUSD",1719405997062,263.13052743,137.04,136.99,7.2994]
["bitfinex","SOLUSD",1719405997063,262.7973,137.04,136.99,7.2994]
["bitfinex","SOLUSD",1719405997636,7.2976,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1719405997846,7.2983,137.02,136.97,41.9575]
["bitfinex","SOLUSD",1719405998035,7.2987,137.01,136.97,34.6568]
["bitfinex","SOLUSD",1719405998247,7.2985,137.02,136.97,41.9576]
["bitfinex","SOLUSD",1719405998460,7.2988,137.01,136.97,34.6568]
["bitfinex","SOLUSD",1719405999046,7.2984,137.02,136.97,41.9576]
["bitfinex","SOLUSD",1719406002671,7.2978,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719406002961,262.7973,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719406003167,7.2976,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1719406003772,255.5,137.04,136.97,41.9575]
["bitfinex","SOLUSD",1719406004067,7.2987,137.01,136.97,34.6568]
["bitfinex","SOLUSD",1719406004272,7.2987,137.01,136.97,16.4052]
["bitfinex","SOLUSD",1719406004449,7.2993,137.0,136.97,16.4052]
["bitfinex","SOLUSD",1719406004649,7.2994,137.0,136.97,16.4052]
["bitfinex","SOLUSD",1719406006067,7.2989,137.01,136.97,16.4052]
["bitfinex","SOLUSD",1719406010582,7.2983,137.02,136.97,23.7056]
["bitfinex","SOLUSD",1719406012370,7.2987,137.01,136.97,23.7056]
["bitfinex","SOLUSD",1719406012781,7.2993,137.0,136.97,16.4052]
["bitfinex","SOLUSD",1719406013481,7.2995,137.0,136.97,16.4052]
["bitfinex","SOLUSD",1719406016292,7.2989,137.01,136.97,16.4052]
["bitfinex","SOLUSD",1719406016989,0.17,137.03,136.97,16.4052]
["bitfinex","SOLUSD",1719406017176,0.34,137.03,136.98,25.5506]
["bitfinex","SOLUSD",1719406017558,7.2982,137.02,136.98,18.2505]
["bitfinex","SOLUSD",1719406018099,7.4678,137.03,136.98,25.5508]
["bitfinex","SOLUSD",1719406018268,7.2978,137.03,136.98,25.5508]
["bitfinex","SOLUSD",1719406019105,7.2982,137.02,136.98,25.5508]
["bitfinex","SOLUSD",1719406019678,7.2982,137.02,136.98,18.2505]
["bitfinex","SOLUSD",1719406020389,26.91,137.03,136.99,6.4877]
["bitfinex","SOLUSD",1719406020390,7.2979,137.03,136.99,6.4877]
["bitfinex","SOLUSD",1719406020578,7.2973,137.04,136.99,40.6974]
["bitfinex","SOLUSD",1719406020899,34.2073,137.04,136.99,40.6974]
["bitfinex","SOLUSD",1719406021280,7.2977,137.03,136.99,33.3977]
["bitfinex","SOLUSD",1719406021599,7.2977,137.03,136.99,6.4877]
["bitfinex","SOLUSD",1719406021784,34.2077,137.03,136.99,6.4877]
["bitfinex","SOLUSD",1719406022275,7.2977,137.03,136.99,6.4877]
["bitfinex","SOLUSD",1719406024510,7.2973,137.04,136.99,13.7873]
["bitfinex","SOLUSD",1719406025978,7.2977,137.03,136.99,13.7873]
["bitfinex","SOLUSD",1719406027202,18.2403,137.06,136.99,13.7873]
["bitfinex","SOLUSD",1719406027203,7.2972,137.04,136.99,13.7873]
["bitfinex","SOLUSD",1719406027501,7.2968,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1719406027809,7.2968,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1719406028905,7.2968,137.05,137.0,25.5471]
["bitfinex","SOLUSD",1719406029791,7.62908637,137.07,136.99,33.3977]
["bitfinex","SOLUSD",1719406029792,7.62908637,137.07,137.01,16.0647]
["bitfinex","SOLUSD",1719406029997,7.62908637,137.07,137.02,33.4635]
["bitfinex","SOLUSD",1719406030301,255.5,137.11,137.04,7.2967]
["bitfinex","SOLUSD",1719406030302,7.2946,137.09,137.04,7.2967]
["bitfinex","SOLUSD",1719406030502,26.91,137.08,137.04,7.2967]
["bitfinex","SOLUSD",1719406031114,34.205,137.08,137.03,52.4503]
["bitfinex","SOLUSD",1719406031295,34.205,137.08,137.03,25.5403]
["bitfinex","SOLUSD",1719406031786,7.295,137.08,137.03,25.5403]
["bitfinex","SOLUSD",1719406033482,7.2957,137.07,137.03,18.2429]
["bitfinex","SOLUSD",1719406034384,7.2972,137.04,137.02,6.5535]
["bitfinex","SOLUSD",1719406034722,7.297,137.05,137.02,6.5535]
["bitfinex","SOLUSD",1719406035014,26.91,137.05,137.02,6.5535]
["bitfinex","SOLUSD",1719406035421,34.2068,137.05,137.02,6.5535]
["bitfinex","SOLUSD",1719406035627,7.2968,137.05,137.02,6.5535]
["bitfinex","SOLUSD",1719406036217,7.2962,137.06,137.02,6.5535]
["bitfinex","SOLUSD",1719406036532,26.91,137.06,137.02,32.0966]
["bitfinex","SOLUSD",1719406036695,7.2951,137.08,137.03,7.2974]
["bitfinex","SOLUSD",1719406037394,34.2051,137.08,137.03,34.2074]
["bitfinex","SOLUSD",1719406039724,34.2051,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1719406042223,26.91,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1719406042524,7.2947,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1719406043408,7.295,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1719406043608,7.295,137.08,137.03,34.2074]
["bitfinex","SOLUSD",1719406045732,7.295,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1719406045946,7.2956,137.07,137.02,32.0969]
["bitfinex","SOLUSD",1719406047433,7.62769115,137.09,137.02,24.7989]
["bitfinex","SOLUSD",1719406047606,7.2948,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719406047806,7.295,137.08,137.03,7.2974]
["bitfinex","SOLUSD",1719406049416,7.2956,137.07,137.02,32.0968]
["bitfinex","SOLUSD",1719406050845,7.2952,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719406051215,7.2945,137.09,137.04,7.2967]
["bitfinex","SOLUSD",1719406058030,7.2951,137.08,137.04,7.2967]
["bitfinex","SOLUSD",1719406058242,7.2951,137.08,137.03,18.243]
["bitfinex","SOLUSD",1719406059453,7.2951,137.08,137.04,7.297]
["bitfinex","SOLUSD",1719406059747,7.2947,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719406059956,7.2947,137.09,137.03,18.243]
["bitfinex","SOLUSD",1719406059957,18.2363,137.09,137.02,6.5535]
["bitfinex","SOLUSD",1719406060149,18.2392,137.07,137.01,16.0647]
["bitfinex","SOLUSD",1719406060470,26.91,137.02,136.98,6.3588]
["bitfinex","SOLUSD",1719406060625,0.17,137.06,136.98,6.3588]
["bitfinex","SOLUSD",1719406060831,7.3002,136.99,136.94,31.7902]
["bitfinex","SOLUSD",1719406062554,7.2994,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1719406062849,7.2994,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719406063658,7.2987,137.01,136.96,18.2534]
["bitfinex","SOLUSD",1719406063857,7.2987,137.01,136.96,25.5544]
["bitfinex","SOLUSD",1719406066053,7.2994,137.0,136.96,18.2534]
["bitfinex","SOLUSD",1719406066563,7.2998,136.99,136.94,13.5353]
["bitfinex","SOLUSD",1719406066757,7.3005,136.98,136.94,6.233]
["bitfinex","SOLUSD",1719406067052,7.3009,136.97,136.94,6.233]
["bitfinex","SOLUSD",1719406067253,7.3014,136.96,136.94,6.233]
["bitfinex","SOLUSD",1719406068242,26.91,136.99,136.94,6.233]
["bitfinex","SOLUSD",1719406068562,7.3004,136.98,136.94,6.233]
["bitfinex","SOLUSD",1719406071445,7.3008,136.97,136.94,6.233]
["bitfinex","SOLUSD",1719406072040,7.3003,136.98,136.94,6.233]
["bitfinex","SOLUSD",1719406072239,14.9316985,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1719406072443,7.2995,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1719406073548,7.2984,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1719406073737,7.298,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1719406074361,7.298,137.03,136.98,7.3]
["bitfinex","SOLUSD",1719406074737,7.298,137.03,136.98,23.33]
["bitfinex","SOLUSD",1719406075563,26.91,137.05,137.01,7.2983]
["bitfinex","SOLUSD",1719406076061,34.2066,137.05,137.01,7.2983]
["bitfinex","SOLUSD",1719406076242,34.2066,137.05,136.99,51.3582]
["bitfinex","SOLUSD",1719406076966,26.91,137.04,136.99,51.3582]
["bitfinex","SOLUSD",1719406077143,26.91,137.04,136.99,24.4482]
["bitfinex","SOLUSD",1719406077338,26.91,137.04,137.0,7.299]
["bitfinex","SOLUSD",1719406077543,26.91,137.04,137.01,7.2987]
["bitfinex","SOLUSD",1719406077853,49.91389718,137.08,137.01,7.2987]
["bitfinex","SOLUSD",1719406077854,7.2962,137.06,137.01,7.2987]
["bitfinex","SOLUSD",1719406078536,26.91,137.05,137.01,7.2987]
["bitfinex","SOLUSD",1719406078736,34.2067,137.05,137.0,7.299]
["bitfinex","SOLUSD",1719406078949,68.15169718,137.08,136.99,24.4482]
["bitfinex","SOLUSD",1719406079167,7.2976,137.03,136.99,24.4482]
["bitfinex","SOLUSD",1719406079467,0.17,137.07,136.99,24.4482]
["bitfinex","SOLUSD",1719406079468,7.2973,137.04,136.99,31.7479]
["bitfinex","SOLUSD",1719406079847,26.91,137.03,136.99,31.7479]
["bitfinex","SOLUSD",1719406080034,34.2077,137.03,136.99,31.7479]
["bitfinex","SOLUSD",1719406080369,7.2991,137.01,136.99,6.1989]
["bitfinex","SOLUSD",1719406080549,7.2973,137.04,136.99,13.4986]
["bitfinex","SOLUSD",1719406080747,7.2973,137.04,136.99,6.1989]
["bitfinex","SOLUSD",1719406081481,7.2973,137.04,136.99,13.4983]
["bitfinex","SOLUSD",1719406083260,7.2978,137.03,136.99,6.1989]
["bitfinex","SOLUSD",1719406083578,18.2419,137.05,136.99,6.1989]
["bitfinex","SOLUSD",1719406083747,7.2983,137.02,136.99,6.1989]
["bitfinex","SOLUSD",1719406084465,7.2984,137.02,136.99,6.1989]
["bitfinex","SOLUSD",1719406085643,7.2973,137.04,136.99,13.4986]
["bitfinex","SOLUSD",1719406086061,7.2967,137.05,137.0,18.2477]
["bitfinex","SOLUSD",1719406086272,7.2967,137.05,137.0,25.5467]
["bitfinex","SOLUSD",1719406087848,7.2971,137.04,137.0,18.2477]
["bitfinex","SOLUSD",1719406088377,7.2977,137.03,136.99,13.4985]
["bitfinex","SOLUSD",1719406088552,7.63024577,137.06,136.99,6.1989]
["bitfinex","SOLUSD",1719406088553,25.87044577,137.06,136.99,6.1989]
["bitfinex","SOLUSD",1719406088869,7.2985,137.02,136.99,6.1989]
["bitfinex","SOLUSD",1719406090059,7.2979,137.03,136.99,6.1989]
["bitfinex","SOLUSD",1719406090373,7.2982,137.02,136.99,6.1989]
["bitfinex","SOLUSD",1719406091978,7.63024577,137.06,137.0,8.4492965]
["bitfinex","SOLUSD",1719406092152,7.63024577,137.06,137.0,7.2988]
["bitfinex","SOLUSD",1719406092354,7.2968,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1719406092867,7.2968,137.05,137.0,7.299]
["bitfinex","SOLUSD",1719406093451,7.2971,137.04,137.0,7.299]
["bitfinex","SOLUSD",1719406095368,7.63024577,137.06,137.01,7.2984]
["bitfinex","SOLUSD",1719406095566,7.2964,137.06,137.01,7.2984]
["bitfinex","SOLUSD",1719406095757,7.2967,137.05,137.01,7.2984]
["bitfinex","SOLUSD",1719406096546,49.91215043,137.08,137.01,7.2984]
["bitfinex","SOLUSD",1719406096547,7.2963,137.06,137.01,7.2984]
["bitfinex","SOLUSD",1719406097159,7.2957,137.07,137.0,26.91]
["bitfinex","SOLUSD",1719406097358,14.92527703,137.08,137.03,23.8224]
["bitfinex","SOLUSD",1719406097563,7.2952,137.08,137.04,6.2915]
["bitfinex","SOLUSD",1719406097769,7.2952,137.08,137.04,7.74964657]
["bitfinex","SOLUSD",1719406098552,7.2956,137.07,137.04,7.74964657]
["bitfinex","SOLUSD",1719406098759,7.2956,137.07,137.04,6.2915]
["bitfinex","SOLUSD",1719406112873,7.2971,137.04,137.01,6.4696]
["bitfinex","SOLUSD",1719406113476,7.2968,137.05,137.01,6.4696]
["bitfinex","SOLUSD",1719406114469,7.2968,137.05,137.01,13.7682]
["bitfinex","SOLUSD",1719406116596,7.2968,137.05,137.01,6.4696]
["bitfinex","SOLUSD",1719406117012,7.2962,137.06,137.01,13.7683]
["bitfinex","SOLUSD",1719406118280,7.2967,137.05,137.01,13.7683]
["bitfinex","SOLUSD",1719406118491,7.2972,137.04,137.01,6.4696]
["bitfinex","SOLUSD",1719406118701,7.2968,137.05,137.01,6.4696]
["bitfinex","SOLUSD",1719406119771,7.2971,137.04,137.01,6.4696]
["bitfinex","SOLUSD",1719406120578,7.2967,137.05,137.01,13.7682]
["bitfinex","SOLUSD",1719406121624,7.2967,137.05,137.01,6.4696]
["bitfinex","SOLUSD",1719406122203,7.2962,137.06,137.01,13.768]
["bitfinex","SOLUSD",1719406122708,7.2966,137.05,137.01,13.768]
["bitfinex","SOLUSD",1719406124407,7.2971,137.04,137.01,6.4696]
["bitfinex","SOLUSD",1719406126207,7.2968,137.05,137.01,6.4696]
["bitfinex","SOLUSD",1719406130414,7.2971,137.04,137.01,6.4696]
["bitfinex","SOLUSD",1719406130579,0.17,137.07,137.01,6.4696]
["bitfinex","SOLUSD",1719406130580,7.2962,137.06,137.01,13.7682]
["bitfinex","SOLUSD",1719406130782,58.65765389,137.11,137.03,7.2975]
["bitfinex","SOLUSD",1719406130783,7.2956,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1719406132079,7.2956,137.07,137.02,25.5434]
["bitfinex","SOLUSD",1719406132305,7.2961,137.06,137.02,25.5434]
["bitfinex","SOLUSD",1719406132683,7.2956,137.07,137.03,7.4675]
["bitfinex","SOLUSD",1719406133998,7.2952,137.08,137.03,7.4675]
["bitfinex","SOLUSD",1719406135114,7.2955,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1719406136107,7.2951,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719406137814,7.2951,137.08,137.02,18.2453]
["bitfinex","SOLUSD",1719406137815,7.2951,137.08,137.04,7.297]
["bitfinex","SOLUSD",1719406140412,18.2374,137.09,137.01,6.4696]
["bitfinex","SOLUSD",1719406140605,18.2374,137.09,137.01,13.768]
["bitfinex","SOLUSD",1719406140606,7.2963,137.06,137.01,13.768]
["bitfinex","SOLUSD",1719406140792,7.2956,137.07,137.01,6.4696]
["bitfinex","SOLUSD",1719406140994,7.295,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1719406142112,7.295,137.08,137.03,25.5413]
["bitfinex","SOLUSD",1719406142816,7.2955,137.07,137.03,25.5413]
["bitfinex","SOLUSD",1719406144016,7.2955,137.07,137.03,18.2439]
["bitfinex","SOLUSD",1719406144315,7.2962,137.06,137.02,7.2979]
["bitfinex","SOLUSD",1719406146897,7.17972017,137.09,137.02,18.2442]
["bitfinex","SOLUSD",1719406147092,7.2947,137.09,137.03,27.08]
["bitfinex","SOLUSD",1719406147288,7.2947,137.09,137.04,15.3826]
["bitfinex","SOLUSD",1719406147924,7.2947,137.09,137.05,7.2963]
["bitfinex","SOLUSD",1719406148301,7.2947,137.09,137.04,22.6794]
["bitfinex","SOLUSD",1719406148619,26.91,137.08,137.04,22.6794]
["bitfinex","SOLUSD",1719406149133,34.205,137.08,137.04,22.6794]
["bitfinex","SOLUSD",1719406150407,7.295,137.08,137.04,15.3826]
["bitfinex","SOLUSD",1719406150615,7.2956,137.07,137.04,15.3826]
["bitfinex","SOLUSD",1719406151717,7.2956,137.07,137.03,25.5404]
["bitfinex","SOLUSD",1719406151924,7.2966,137.05,137.01,21.625]
["bitfinex","SOLUSD",1719406152107,7.2973,137.04,137.01,21.625]
["bitfinex","SOLUSD",1719406153032,7.2968,137.05,137.01,21.625]
["bitfinex","SOLUSD",1719406153929,7.2968,137.05,137.01,28.9236]
["bitfinex","SOLUSD",1719406154114,7.2963,137.06,137.01,28.9236]
["bitfinex","SOLUSD",1719406158323,7.2963,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1719406159632,14.92404378,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1719406160142,7.2947,137.09,137.04,7.2967]
["bitfinex","SOLUSD",1719406160826,7.295,137.08,137.04,7.2967]
["bitfinex","SOLUSD",1719406161211,7.2956,137.07,137.03,25.5412]
["bitfinex","SOLUSD",1719406161939,7.2961,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1719406162112,7.2961,137.06,137.01,28.9235]
["bitfinex","SOLUSD",1719406162313,26.91,137.04,137.01,28.9235]
["bitfinex","SOLUSD",1719406164231,26.91,137.04,137.02,7.2981]
["bitfinex","SOLUSD",1719406165038,26.91,137.04,137.01,28.9234]
["bitfinex","SOLUSD",1719406168139,7.2966,137.05,137.01,28.9234]
["bitfinex","SOLUSD",1719406168931,7.2979,137.03,136.98,23.7803]
["bitfinex","SOLUSD",1719406169519,7.2979,137.03,136.98,23.7805]
["bitfinex","SOLUSD",1719406171042,7.2979,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719406171213,14.92723095,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719406172249,30.0,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1719406172621,30.0,137.02,136.95,18.2536]
["bitfinex","SOLUSD",1719406172821,30.0,137.02,136.93,6.0874]
["bitfinex","SOLUSD",1719406172822,18.4168,137.01,136.93,6.0874]
["bitfinex","SOLUSD",1719406173033,18.4168,137.01,136.92,25.5613]
["bitfinex","SOLUSD",1719406173034,7.3008,136.97,136.92,25.5613]
["bitfinex","SOLUSD",1719406174165,7.3008,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1719406174841,26.91,136.94,136.92,25.5616]
["bitfinex","SOLUSD",1719406175034,26.91,136.93,136.92,25.5616]
["bitfinex","SOLUSD",1719406176341,7.301,136.97,136.92,25.5616]
["bitfinex","SOLUSD",1719406176542,26.91,136.95,136.93,7.3027]
["bitfinex","SOLUSD",1719406176933,26.91,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1719406178234,26.91,136.95,136.92,18.2583]
["bitfinex","SOLUSD",1719406178435,26.91,136.95,136.93,7.3027]
["bitfinex","SOLUSD",1719406178637,7.3005,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1719406178843,26.91,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1719406180136,7.3009,136.97,136.92,25.5616]
["bitfinex","SOLUSD",1719406180341,7.3009,136.97,136.92,18.2583]
["bitfinex","SOLUSD",1719406181334,7.3009,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719406183235,7.3009,136.97,136.92,25.5615]
["bitfinex","SOLUSD",1719406184647,7.3009,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719406184852,7.63261977,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1719406184853,7.3005,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1719406185047,7.2996,137.0,136.95,7.3014]
["bitfinex","SOLUSD",1719406185731,7.2998,136.99,136.95,7.3014]
["bitfinex","SOLUSD",1719406185946,7.63272539,137.01,136.95,7.3014]
["bitfinex","SOLUSD",1719406185947,7.2994,137.0,136.95,7.3014]
["bitfinex","SOLUSD",1719406186524,7.2998,136.99,136.95,7.3014]
["bitfinex","SOLUSD",1719406187162,7.63272539,137.01,136.96,18.4225]
["bitfinex","SOLUSD",1719406187337,7.2988,137.01,136.97,7.3005]
["bitfinex","SOLUSD",1719406187648,292.7984,137.02,136.97,7.3005]
["bitfinex","SOLUSD",1719406187854,285.5,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719406188552,37.2983,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719406190536,37.2983,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1719406192264,37.2983,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719406192554,7.2987,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1719406193352,7.17972017,137.04,136.96,16.2188]
["bitfinex","SOLUSD",1719406193562,7.17972017,137.04,136.96,16.0488]
["bitfinex","SOLUSD",1719406193731,7.3001,136.99,136.96,16.0488]
["bitfinex","SOLUSD",1719406193933,7.3001,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1719406194532,7.2995,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1719406195054,7.2995,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719406197032,7.2998,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1719406197730,7.3011,136.97,136.94,6.21]
["bitfinex","SOLUSD",1719406197934,7.3014,136.96,136.92,25.5618]
["bitfinex","SOLUSD",1719406198653,7.3014,136.96,136.92,18.2586]
["bitfinex","SOLUSD",1719406199353,7.301,136.97,136.92,18.2586]
["bitfinex","SOLUSD",1719406199541,7.63321116,136.98,136.92,18.2586]
["bitfinex","SOLUSD",1719406199851,7.3,136.99,136.94,7.3021]
["bitfinex","SOLUSD",1719406200241,7.3004,136.98,136.94,7.3021]
["bitfinex","SOLUSD",1719406200970,7.2998,136.99,136.94,25.5579]
["bitfinex","SOLUSD",1719406201134,7.2998,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1719406201341,7.63192746,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719406201550,7.2988,137.01,136.96,7.3011]
["bitfinex","SOLUSD",1719406202967,7.2984,137.02,136.97,25.5527]
["bitfinex","SOLUSD",1719406203136,26.91,137.01,136.97,25.5527]
["bitfinex","SOLUSD",1719406203338,7.2984,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719406204042,7.2984,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1719406204043,26.91,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1719406204553,26.91,137.02,136.97,18.252]
["bitfinex","SOLUSD",1719406204554,34.2082,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719406204764,34.2082,137.02,136.97,25.5526]
["bitfinex","SOLUSD",1719406205368,26.91,137.01,136.97,25.5526]
["bitfinex","SOLUSD",1719406205662,26.91,137.01,136.98,7.3001]
["bitfinex","SOLUSD",1719406205862,7.2978,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1719406206950,7.2997,137.0,136.96,6.6481]
["bitfinex","SOLUSD",1719406207262,7.2997,137.0,136.96,13.7793]
["bitfinex","SOLUSD",1719406207867,7.2994,137.0,136.96,6.4781]
["bitfinex","SOLUSD",1719406213143,7.2994,137.0,136.96,13.7794]
["bitfinex","SOLUSD",1719406213462,7.2987,137.02,136.96,24.7311]
["bitfinex","SOLUSD",1719406213762,7.2987,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1719406216270,7.2977,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719406216570,18.2375,137.08,137.0,42.0258]
["bitfinex","SOLUSD",1719406216755,26.91,137.05,137.0,42.0258]
["bitfinex","SOLUSD",1719406216945,18.2375,137.08,137.0,42.0258]
["bitfinex","SOLUSD",1719406217265,34.2066,137.05,137.0,67.5729]
["bitfinex","SOLUSD",1719406218869,34.2066,137.05,137.0,40.6629]
["bitfinex","SOLUSD",1719406219214,7.2971,137.04,137.0,40.6629]
["bitfinex","SOLUSD",1719406219883,42.29488981,137.08,137.0,15.1158]
["bitfinex","SOLUSD",1719406220055,7.51972017,137.07,136.96,21.6771]
["bitfinex","SOLUSD",1719406220255,18.243,137.04,136.96,28.9783]
["bitfinex","SOLUSD",1719406220575,7.299,137.01,136.96,28.9783]
["bitfinex","SOLUSD",1719406221076,7.299,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719406221273,7.2984,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1719406222672,7.2984,137.02,136.97,25.5528]
["bitfinex","SOLUSD",1719406223181,7.2984,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719406223570,7.2979,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719406223775,7.51972017,137.07,136.97,18.252]
["bitfinex","SOLUSD",1719406224071,7.2994,137.0,136.96,21.6771]
["bitfinex","SOLUSD",1719406224286,7.299,137.01,136.96,28.9784]
["bitfinex","SOLUSD",1719406227291,7.2993,137.0,136.96,21.6771]
["bitfinex","SOLUSD",1719406227466,7.2998,136.99,136.95,18.2547]
["bitfinex","SOLUSD",1719406227660,7.2998,136.99,136.94,7.3021]
["bitfinex","SOLUSD",1719406229087,7.80051715,137.02,136.94,18.2561]
["bitfinex","SOLUSD",1719406229268,7.80051715,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1719406229269,26.91,137.0,136.97,7.3006]
["bitfinex","SOLUSD",1719406229467,33.6258,137.05,136.96,18.2528]
["bitfinex","SOLUSD",1719406229468,15.3839,137.05,136.96,26.91]
["bitfinex","SOLUSD",1719406229663,7.2973,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719406229891,7.2977,137.03,136.98,25.5506]
["bitfinex","SOLUSD",1719406230080,7.2982,137.02,136.98,25.5506]
["bitfinex","SOLUSD",1719406230287,7.2982,137.02,136.98,18.2504]
["bitfinex","SOLUSD",1719406231188,7.2987,137.01,136.97,6.2204]
["bitfinex","SOLUSD",1719406231399,23.01333681,137.05,136.9,36.5211]
["bitfinex","SOLUSD",1719406231400,0.17,137.02,136.94,13.3936]
["bitfinex","SOLUSD",1719406231576,7.2999,136.99,136.94,13.3936]
["bitfinex","SOLUSD",1719406233093,7.2994,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1719406234092,7.2994,137.0,136.96,0.90170519]
["bitfinex","SOLUSD",1719406234282,7.2989,137.01,136.96,8.20300519]
["bitfinex","SOLUSD",1719406234481,7.2982,137.02,136.97,7.3005]
["bitfinex","SOLUSD",1719406234672,7.2983,137.02,136.97,25.5527]
["bitfinex","SOLUSD",1719406235775,7.2977,137.03,136.97,18.2521]
["bitfinex","SOLUSD",1719406235976,7.2973,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1719406236274,7.2973,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1719406236673,7.2973,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719406236874,7.2977,137.03,136.98,40.9809]
["bitfinex","SOLUSD",1719406237271,18.2402,137.06,136.98,15.4313]
["bitfinex","SOLUSD",1719406237584,7.2991,137.01,136.98,15.4313]
["bitfinex","SOLUSD",1719406237789,7.2983,137.02,136.98,15.4313]
["bitfinex","SOLUSD",1719406238672,7.2987,137.01,136.98,15.4313]
["bitfinex","SOLUSD",1719406238993,7.2992,137.0,136.98,15.4313]
["bitfinex","SOLUSD",1719406239194,7.2992,137.0,136.95,40.9195]
["bitfinex","SOLUSD",1719406239781,18.2456,137.02,136.95,15.364]
["bitfinex","SOLUSD",1719406239986,7.3005,136.98,136.95,15.364]
["bitfinex","SOLUSD",1719406240372,7.2993,137.0,136.95,22.6658]
["bitfinex","SOLUSD",1719406240579,7.2993,137.0,136.95,15.364]
["bitfinex","SOLUSD",1719406240797,7.2993,137.0,136.95,40.9203]
["bitfinex","SOLUSD",1719406244284,7.2978,137.03,136.98,7.3]
["bitfinex","SOLUSD",1719406244482,7.2973,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719406244900,7.2977,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719406245794,7.2977,137.03,137.0,6.2966]
["bitfinex","SOLUSD",1719406246412,7.62862529,137.07,137.01,7.2983]
["bitfinex","SOLUSD",1719406246576,7.2966,137.05,137.0,40.4415]
["bitfinex","SOLUSD",1719406246780,7.2962,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1719406247081,7.2962,137.06,137.02,0.79131326]
["bitfinex","SOLUSD",1719406247594,7.2966,137.05,137.02,0.79131326]
["bitfinex","SOLUSD",1719406247987,7.2966,137.05,137.0,47.7407]
["bitfinex","SOLUSD",1719406250090,7.2972,137.04,137.0,47.7407]
["bitfinex","SOLUSD",1719406251689,7.2967,137.05,137.0,47.7407]
["bitfinex","SOLUSD",1719406253915,7.2967,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1719406254415,7.62723151,137.08,137.02,18.2451]
["bitfinex","SOLUSD",1719406254622,7.2956,137.07,137.03,7.2971]
["bitfinex","SOLUSD",1719406255516,7.2956,137.07,137.02,25.5431]
["bitfinex","SOLUSD",1719406256197,7.296,137.06,137.02,25.5431]
["bitfinex","SOLUSD",1719406257814,7.296,137.06,137.03,1.45925724]
["bitfinex","SOLUSD",1719406260220,7.296,137.06,137.02,18.2451]
["bitfinex","SOLUSD",1719406260421,7.2966,137.05,137.01,7.2984]
["bitfinex","SOLUSD",1719406261199,7.2963,137.06,137.01,7.2984]
["bitfinex","SOLUSD",1719406262618,7.2963,137.06,137.01,34.1784]
["bitfinex","SOLUSD",1719406263999,7.62677403,137.09,137.04,26.88]
["bitfinex","SOLUSD",1719406264297,7.2949,137.09,137.05,22.1922]
["bitfinex","SOLUSD",1719406264509,7.2949,137.09,137.06,1.4570326]
["bitfinex","SOLUSD",1719406265306,7.2949,137.09,137.05,22.1922]
["bitfinex","SOLUSD",1719406265720,7.2949,137.09,137.06,0.78985867]
["bitfinex","SOLUSD",1719406266728,7.2951,137.08,137.05,22.1922]
["bitfinex","SOLUSD",1719406267101,7.2947,137.09,137.05,22.1922]
["bitfinex","SOLUSD",1719406269239,7.295,137.08,137.05,22.1922]
["bitfinex","SOLUSD",1719406269438,5.80501391,137.12,137.02,13.801]
["bitfinex","SOLUSD",1719406269638,5.80501391,137.12,137.02,6.503]
["bitfinex","SOLUSD",1719406269639,7.2964,137.06,137.02,6.503]
["bitfinex","SOLUSD",1719406270212,7.2957,137.07,137.02,13.801]
["bitfinex","SOLUSD",1719406271929,7.2952,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719406273338,7.2955,137.07,137.02,32.0453]
["bitfinex","SOLUSD",1719406274230,7.2955,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1719406274431,7.2945,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1719406274619,7.2941,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1719406275234,7.2935,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1719406275536,7.17972017,137.12,137.06,7.2959]
["bitfinex","SOLUSD",1719406275537,7.2939,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1719406276522,7.2939,137.1,137.05,25.5365]
["bitfinex","SOLUSD",1719406277136,7.2945,137.09,137.05,25.5365]
["bitfinex","SOLUSD",1719406277724,7.2951,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1719406278829,7.2946,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1719406279651,7.294,137.1,137.05,18.2414]
["bitfinex","SOLUSD",1719406279852,33.04016541,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1719406279853,7.62714524,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1719406280134,7.2926,137.13,137.1,1.45860401]
["bitfinex","SOLUSD",1719406280336,7.2926,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1719406280528,7.2926,137.13,137.07,18.2386]
["bitfinex","SOLUSD",1719406280529,7.2929,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719406280923,7.2926,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1719406281542,7.2937,137.11,137.07,18.2386]
["bitfinex","SOLUSD",1719406282131,7.2937,137.11,137.06,30.1879]
["bitfinex","SOLUSD",1719406282132,7.2943,137.1,137.06,22.8924]
["bitfinex","SOLUSD",1719406283724,7.2963,137.06,137.03,15.7627]
["bitfinex","SOLUSD",1719406284242,7.2963,137.06,137.02,24.6917]
["bitfinex","SOLUSD",1719406284626,7.2963,137.06,137.02,6.4474]
["bitfinex","SOLUSD",1719406285147,7.2969,137.05,137.02,6.4474]
["bitfinex","SOLUSD",1719406285342,7.2969,137.05,137.0,22.5874]
["bitfinex","SOLUSD",1719406285851,7.2971,137.04,137.0,22.5874]
["bitfinex","SOLUSD",1719406286060,7.2972,137.04,137.0,15.2883]
["bitfinex","SOLUSD",1719406286952,7.2968,137.05,137.0,22.5874]
["bitfinex","SOLUSD",1719406288842,0.17,137.09,137.0,15.2883]
["bitfinex","SOLUSD",1719406289045,15.02,137.12,137.03,6.33]
["bitfinex","SOLUSD",1719406289359,7.2947,137.09,137.05,18.241]
["bitfinex","SOLUSD",1719406289651,7.2947,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719406289652,7.2946,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719406290652,7.2946,137.09,137.04,25.5396]
["bitfinex","SOLUSD",1719406290953,7.2951,137.08,137.04,18.2426]
["bitfinex","SOLUSD",1719406292835,7.2956,137.07,137.03,13.6274]
["bitfinex","SOLUSD",1719406293042,7.2962,137.06,137.03,6.33]
["bitfinex","SOLUSD",1719406293254,7.2966,137.05,137.01,25.5443]
["bitfinex","SOLUSD",1719406293430,7.2966,137.05,137.01,18.2457]
["bitfinex","SOLUSD",1719406293836,7.2966,137.05,137.01,25.5443]
["bitfinex","SOLUSD",1719406294057,7.2961,137.06,137.01,25.5443]
["bitfinex","SOLUSD",1719406294951,25.41632017,137.09,137.01,25.5443]
["bitfinex","SOLUSD",1719406295151,7.2967,137.05,137.01,18.2457]
["bitfinex","SOLUSD",1719406296655,7.2967,137.05,137.01,25.5443]
["bitfinex","SOLUSD",1719406299074,7.17972017,137.09,137.02,7.2982]
["bitfinex","SOLUSD",1719406299238,7.62791136,137.11,137.03,18.2437]
["bitfinex","SOLUSD",1719406299436,7.2942,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1719406299661,7.62791136,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1719406299662,7.2935,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1719406299969,7.2939,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1719406300129,14.80669971,137.13,137.06,7.2959]
["bitfinex","SOLUSD",1719406300333,7.2937,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1719406300958,7.294,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1719406302464,7.2936,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1719406303143,7.62697954,137.13,137.07,18.2387]
["bitfinex","SOLUSD",1719406303355,7.2932,137.12,137.07,25.5341]
["bitfinex","SOLUSD",1719406304171,7.2932,137.12,137.08,6.3911]
["bitfinex","SOLUSD",1719406304465,7.2925,137.13,137.08,13.6859]
["bitfinex","SOLUSD",1719406304832,25.8580741,137.15,137.08,6.3911]
["bitfinex","SOLUSD",1719406304833,7.2929,137.12,137.08,6.3911]
["bitfinex","SOLUSD",1719406305039,25.8580741,137.15,137.08,13.686]
["bitfinex","SOLUSD",1719406305253,7.6287741,137.15,137.09,34.5958]
["bitfinex","SOLUSD",1719406305486,14.9201741,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1719406305762,7.2918,137.14,137.09,41.8901]
["bitfinex","SOLUSD",1719406306363,7.2914,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1719406307056,7.2918,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1719406307935,8.1407633,137.16,137.11,7.2931]
["bitfinex","SOLUSD",1719406308137,0.8499633,137.16,137.12,6.4648]
["bitfinex","SOLUSD",1719406308446,0.8499633,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1719406308849,0.8499633,137.16,137.14,7.2916]
["bitfinex","SOLUSD",1719406309047,0.8499633,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1719406309362,7.2882,137.21,137.16,7.2902]
["bitfinex","SOLUSD",1719406309567,7.2875,137.23,137.18,7.2892]
["bitfinex","SOLUSD",1719406309765,7.2876,137.22,137.17,25.5152]
["bitfinex","SOLUSD",1719406310139,7.2881,137.21,137.17,25.5152]
["bitfinex","SOLUSD",1719406311835,7.2877,137.22,137.17,25.5152]
["bitfinex","SOLUSD",1719406313867,7.2881,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1719406314361,7.2876,137.22,137.17,8.62761474]
["bitfinex","SOLUSD",1719406314567,7.2876,137.22,137.18,1.33741723]
["bitfinex","SOLUSD",1719406314952,7.2872,137.23,137.18,8.62691723]
["bitfinex","SOLUSD",1719406316043,25.83504107,137.25,137.17,7.29]
["bitfinex","SOLUSD",1719406316243,0.17,137.24,137.17,7.29]
["bitfinex","SOLUSD",1719406316459,7.2882,137.21,137.16,25.5172]
["bitfinex","SOLUSD",1719406316969,7.2888,137.2,137.16,25.5172]
["bitfinex","SOLUSD",1719406319069,7.2888,137.2,137.16,18.2267]
["bitfinex","SOLUSD",1719406319239,18.2178,137.23,137.15,6.207]
["bitfinex","SOLUSD",1719406319444,7.2893,137.19,137.15,6.207]
["bitfinex","SOLUSD",1719406319870,7.2893,137.19,137.15,13.4982]
["bitfinex","SOLUSD",1719406320578,7.2888,137.2,137.15,13.4982]
["bitfinex","SOLUSD",1719406320941,7.2888,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1719406321142,7.2893,137.19,137.15,31.7259]
["bitfinex","SOLUSD",1719406321357,7.2903,137.17,137.15,6.207]
["bitfinex","SOLUSD",1719406321566,7.79504324,137.22,137.13,16.4135]
["bitfinex","SOLUSD",1719406321753,7.2907,137.16,137.13,16.4135]
["bitfinex","SOLUSD",1719406321964,18.2248,137.18,137.12,6.0735]
["bitfinex","SOLUSD",1719406322283,0.17,137.17,137.12,6.0735]
["bitfinex","SOLUSD",1719406322482,0.17,137.17,137.1,25.5285]
["bitfinex","SOLUSD",1719406322850,0.17,137.17,137.09,23.9273]
["bitfinex","SOLUSD",1719406323064,0.34,137.17,137.09,23.9273]
["bitfinex","SOLUSD",1719406323557,7.62504324,137.22,137.1,42.7285]
["bitfinex","SOLUSD",1719406323872,7.2895,137.19,137.14,7.2914]
["bitfinex","SOLUSD",1719406324182,7.2897,137.18,137.14,7.2914]
["bitfinex","SOLUSD",1719406324565,7.2897,137.18,137.13,25.5223]
["bitfinex","SOLUSD",1719406324771,7.2913,137.15,137.1,24.4952]
["bitfinex","SOLUSD",1719406325067,18.2218,137.2,137.1,24.4952]
["bitfinex","SOLUSD",1719406325269,0.34,137.19,137.1,24.4952]
["bitfinex","SOLUSD",1719406325466,20.34,137.19,137.1,24.4952]
["bitfinex","SOLUSD",1719406325672,7.2908,137.16,137.12,18.232]
["bitfinex","SOLUSD",1719406326380,20.0,137.15,137.12,25.5247]
["bitfinex","SOLUSD",1719406326860,20.0,137.16,137.12,25.5247]
["bitfinex","SOLUSD",1719406329165,20.0,137.16,137.12,18.232]
["bitfinex","SOLUSD",1719406329477,20.0,137.17,137.14,7.2915]
["bitfinex","SOLUSD",1719406329676,20.0,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1719406330170,20.0,137.18,137.14,25.5207]
["bitfinex","SOLUSD",1719406330777,27.2896,137.18,137.14,25.5207]
["bitfinex","SOLUSD",1719406331660,7.2896,137.18,137.14,25.5207]
["bitfinex","SOLUSD",1719406334267,7.2896,137.18,137.14,18.2291]
["bitfinex","SOLUSD",1719406334889,7.2902,137.17,137.14,18.2291]
["bitfinex","SOLUSD",1719406335578,7.2908,137.16,137.11,25.5253]
["bitfinex","SOLUSD",1719406335965,7.2908,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719406336458,7.2903,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719406336981,7.2903,137.17,137.12,7.2926]
["bitfinex","SOLUSD",1719406337186,7.2899,137.18,137.13,7.292]
["bitfinex","SOLUSD",1719406337576,7.2902,137.17,137.13,7.292]
["bitfinex","SOLUSD",1719406339888,7.2908,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1719406340085,7.2916,137.15,137.11,18.2323]
["bitfinex","SOLUSD",1719406340292,7.2932,137.12,137.09,16.6331]
["bitfinex","SOLUSD",1719406340590,7.2932,137.12,137.08,18.2364]
["bitfinex","SOLUSD",1719406340976,7.2932,137.12,137.08,25.5313]
["bitfinex","SOLUSD",1719406342685,7.2925,137.13,137.08,25.5313]
["bitfinex","SOLUSD",1719406342883,18.2283,137.15,137.08,25.5313]
["bitfinex","SOLUSD",1719406342884,7.292,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1719406343999,7.2913,137.15,137.09,18.2348]
["bitfinex","SOLUSD",1719406344176,7.2913,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719406344498,7.2913,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1719406344895,7.2919,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1719406345598,0.17,137.13,137.07,6.2492]
["bitfinex","SOLUSD",1719406346276,7.2937,137.11,137.07,6.2492]
["bitfinex","SOLUSD",1719406346485,7.2937,137.11,137.06,25.5349]
["bitfinex","SOLUSD",1719406347199,7.294,137.1,137.06,25.5349]
["bitfinex","SOLUSD",1719406349203,7.2945,137.09,137.05,16.0503]
["bitfinex","SOLUSD",1719406349397,7.2945,137.09,137.04,31.9934]
["bitfinex","SOLUSD",1719406349590,7.295,137.08,137.04,31.9934]
["bitfinex","SOLUSD",1719406350508,7.2946,137.09,137.04,31.9934]
["bitfinex","SOLUSD",1719406350905,7.2951,137.08,137.04,31.9934]
["bitfinex","SOLUSD",1719406351583,7.2951,137.08,137.04,24.6965]
["bitfinex","SOLUSD",1719406352499,18.2356,137.1,137.02,15.2447]
["bitfinex","SOLUSD",1719406352795,0.17,137.07,137.01,18.2455]
["bitfinex","SOLUSD",1719406353578,7.4658,137.07,137.02,7.298]
["bitfinex","SOLUSD",1719406355479,7.4658,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1719406358312,7.2958,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1719406358909,7.2958,137.07,137.02,7.2979]
["bitfinex","SOLUSD",1719406361295,7.2961,137.06,137.02,7.2979]
["bitfinex","SOLUSD",1719406362613,7.2961,137.06,137.01,18.2455]
["bitfinex","SOLUSD",1719406362614,7.2957,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1719406364508,15.09422649,137.08,137.04,7.2967]
["bitfinex","SOLUSD",1719406364696,7.79892649,137.08,137.03,25.5404]
["bitfinex","SOLUSD",1719406366212,7.2958,137.07,137.03,25.5404]
["bitfinex","SOLUSD",1719406366614,7.2961,137.06,137.03,18.2429]
["bitfinex","SOLUSD",1719406366911,7.2966,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1719406367215,33.3944,137.07,137.0,18.2474]
["bitfinex","SOLUSD",1719406367415,33.3944,137.07,136.98,7.3001]
["bitfinex","SOLUSD",1719406367416,7.2977,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1719406367913,7.62974621,137.05,136.97,24.7421]
["bitfinex","SOLUSD",1719406368121,7.2995,137.0,136.96,16.3573]
["bitfinex","SOLUSD",1719406368286,7.3001,136.99,136.94,25.557]
["bitfinex","SOLUSD",1719406368492,7.3001,136.99,136.94,26.45208707]
["bitfinex","SOLUSD",1719406368699,7.3003,136.98,136.94,26.90391688]
["bitfinex","SOLUSD",1719406368914,7.3003,136.98,136.94,18.255]
["bitfinex","SOLUSD",1719406369282,16.0818,137.01,136.93,28.5572]
["bitfinex","SOLUSD",1719406369486,0.17,137.0,136.93,28.5572]
["bitfinex","SOLUSD",1719406369903,7.3006,136.98,136.93,13.4526]
["bitfinex","SOLUSD",1719406370615,7.3006,136.98,136.93,31.7099]
["bitfinex","SOLUSD",1719406372104,7.301,136.97,136.93,6.1499]
["bitfinex","SOLUSD",1719406372319,7.3015,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1719406372610,7.3015,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1719406372813,0.17,136.99,136.92,7.3034]
["bitfinex","SOLUSD",1719406372814,7.301,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719406373016,7.301,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719406373219,7.3004,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719406375395,0.17,136.99,136.93,7.3029]
["bitfinex","SOLUSD",1719406375599,7.3004,136.98,136.92,18.2584]
["bitfinex","SOLUSD",1719406375899,7.3004,136.98,136.93,7.3026]
["bitfinex","SOLUSD",1719406376628,7.3009,136.97,136.93,7.3026]
["bitfinex","SOLUSD",1719406376787,7.3009,136.97,136.92,25.5618]
["bitfinex","SOLUSD",1719406376993,7.3014,136.96,136.92,25.5618]
["bitfinex","SOLUSD",1719406377620,7.301,136.97,136.92,25.5618]
["bitfinex","SOLUSD",1719406378798,7.3005,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1719406379322,7.3021,136.95,136.9,22.2578]
["bitfinex","SOLUSD",1719406379494,7.3016,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1719406379812,7.3016,136.96,136.91,25.5638]
["bitfinex","SOLUSD",1719406380007,7.63141565,137.0,136.93,18.2571]
["bitfinex","SOLUSD",1719406380209,7.3003,136.98,136.93,25.5598]
["bitfinex","SOLUSD",1719406381435,7.3003,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1719406381746,7.3003,136.98,136.93,25.5598]
["bitfinex","SOLUSD",1719406382037,7.3009,136.97,136.93,25.5598]
["bitfinex","SOLUSD",1719406386147,7.3005,136.98,136.93,25.5598]
["bitfinex","SOLUSD",1719406386321,7.3005,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1719406386526,7.3005,136.98,136.93,25.5598]
["bitfinex","SOLUSD",1719406386731,7.3005,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1719406387436,7.3005,136.98,136.93,25.5598]
["bitfinex","SOLUSD",1719406387731,7.3008,136.97,136.93,25.5598]
["bitfinex","SOLUSD",1719406388330,7.3014,136.96,136.91,18.2601]
["bitfinex","SOLUSD",1719406388737,7.3021,136.95,136.91,25.5639]
["bitfinex","SOLUSD",1719406389250,7.17972017,137.0,136.9,22.2578]
["bitfinex","SOLUSD",1719406389455,278.3063,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1719406389750,271.0096,137.05,136.96,34.5663]
["bitfinex","SOLUSD",1719406389956,271.0096,137.05,136.96,16.3139]
["bitfinex","SOLUSD",1719406390325,7.2975,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1719406390526,7.2994,137.0,136.96,16.3139]
["bitfinex","SOLUSD",1719406390941,271.0096,137.05,136.96,34.5668]
["bitfinex","SOLUSD",1719406391151,7.2978,137.03,136.98,7.2999]
["bitfinex","SOLUSD",1719406391535,7.2972,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1719406393136,7.2982,137.02,136.98,45.1504]
["bitfinex","SOLUSD",1719406393332,7.2982,137.02,136.98,18.2504]
["bitfinex","SOLUSD",1719406393636,7.2978,137.03,136.98,25.5506]
["bitfinex","SOLUSD",1719406395254,7.2978,137.03,136.97,26.9]
["bitfinex","SOLUSD",1719406395255,281.3698247,137.05,136.96,16.3139]
["bitfinex","SOLUSD",1719406395456,26.9,137.01,136.96,43.2139]
["bitfinex","SOLUSD",1719406395636,34.1991,137.01,136.96,50.5151]
["bitfinex","SOLUSD",1719406396039,7.2983,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1719406396246,7.2973,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719406396533,263.1281247,137.05,137.01,26.9]
["bitfinex","SOLUSD",1719406396534,255.5,137.05,137.01,26.9]
["bitfinex","SOLUSD",1719406396746,255.5,137.05,137.01,34.1986]
["bitfinex","SOLUSD",1719406396942,255.5,137.05,137.02,26.9]
["bitfinex","SOLUSD",1719406397350,255.5,137.05,137.01,26.9]
["bitfinex","SOLUSD",1719406398460,255.5,137.05,137.02,26.9]
["bitfinex","SOLUSD",1719406399662,255.5,137.05,137.02,34.198]
["bitfinex","SOLUSD",1719406400036,34.1951,137.08,137.02,34.198]
["bitfinex","SOLUSD",1719406400440,34.1951,137.08,137.02,7.298]
["bitfinex","SOLUSD",1719406400647,34.1951,137.08,137.03,26.9]
["bitfinex","SOLUSD",1719406400838,7.2955,137.07,137.03,26.9]
["bitfinex","SOLUSD",1719406401038,14.91917788,137.1,137.05,26.9]
["bitfinex","SOLUSD",1719406401250,262.7936,137.11,137.06,0.47422394]
["bitfinex","SOLUSD",1719406401763,7.2939,137.1,137.06,0.47422394]
["bitfinex","SOLUSD",1719406402350,7.2939,137.1,137.06,27.37422394]
["bitfinex","SOLUSD",1719406402548,7.2939,137.1,137.06,26.9]
["bitfinex","SOLUSD",1719406402750,7.2939,137.1,137.04,25.5395]
["bitfinex","SOLUSD",1719406402948,7.2939,137.1,137.05,26.9]
["bitfinex","SOLUSD",1719406404562,7.2951,137.08,137.03,6.576]
["bitfinex","SOLUSD",1719406404864,7.2956,137.07,137.03,6.576]
["bitfinex","SOLUSD",1719406405035,7.2948,137.09,137.03,6.576]
["bitfinex","SOLUSD",1719406405440,7.2948,137.09,137.03,13.8733]
["bitfinex","SOLUSD",1719406405660,7.295,137.08,137.03,6.576]
["bitfinex","SOLUSD",1719406405847,7.2962,137.06,137.01,15.4924]
["bitfinex","SOLUSD",1719406406261,7.2966,137.05,137.01,15.4924]
["bitfinex","SOLUSD",1719406406465,7.2968,137.05,137.0,6.6226]
["bitfinex","SOLUSD",1719406407567,7.2973,137.04,137.0,6.6226]
["bitfinex","SOLUSD",1719406408543,7.2983,137.02,136.97,6.1424]
["bitfinex","SOLUSD",1719406408746,7.2988,137.01,136.97,6.1424]
["bitfinex","SOLUSD",1719406408946,7.2983,137.02,136.97,6.1424]
["bitfinex","SOLUSD",1719406409744,7.2978,137.03,136.97,13.4432]
["bitfinex","SOLUSD",1719406409944,34.2482,137.08,136.97,6.1424]
["bitfinex","SOLUSD",1719406410161,45.34,137.07,136.97,6.1424]
["bitfinex","SOLUSD",1719406410363,7.2974,137.04,136.98,7.3002]
["bitfinex","SOLUSD",1719406410681,7.2974,137.04,136.98,8.75749868]
["bitfinex","SOLUSD",1719406411052,7.2976,137.03,136.98,8.75749868]
["bitfinex","SOLUSD",1719406411253,7.2976,137.03,136.98,1.45729868]
["bitfinex","SOLUSD",1719406411464,7.2982,137.02,136.98,1.45729868]
["bitfinex","SOLUSD",1719406411958,7.2978,137.03,136.98,1.45729868]
["bitfinex","SOLUSD",1719406412163,7.2982,137.02,136.97,6.1424]
["bitfinex","SOLUSD",1719406412567,7.2967,137.05,136.99,7.2994]
["bitfinex","SOLUSD",1719406412774,7.2963,137.06,137.0,7.2991]
["bitfinex","SOLUSD",1719406412965,7.2955,137.07,137.01,7.2984]
["bitfinex","SOLUSD",1719406414065,7.2961,137.06,137.0,41.6516]
["bitfinex","SOLUSD",1719406415778,7.2966,137.05,137.0,41.6516]
["bitfinex","SOLUSD",1719406416079,16.0097,137.08,137.0,16.1053]
["bitfinex","SOLUSD",1719406416279,7.62583794,137.09,137.04,18.2428]
["bitfinex","SOLUSD",1719406416468,255.5,137.11,137.06,7.2957]
["bitfinex","SOLUSD",1719406416802,262.7935,137.11,137.05,7.2964]
["bitfinex","SOLUSD",1719406417087,255.5,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1719406417301,255.5,137.11,137.08,19.69263891]
["bitfinex","SOLUSD",1719406417656,255.5,137.11,137.08,18.2368]
["bitfinex","SOLUSD",1719406417870,255.5,137.11,137.08,25.5316]
["bitfinex","SOLUSD",1719406419065,255.5,137.11,137.08,18.2368]
["bitfinex","SOLUSD",1719406420094,255.5,137.11,137.08,25.5315]
["bitfinex","SOLUSD",1719406420471,14.47062017,137.16,137.1,6.1088]
["bitfinex","SOLUSD",1719406420803,7.2918,137.14,137.08,18.2368]
["bitfinex","SOLUSD",1719406421166,7.2918,137.14,137.07,23.3553]
["bitfinex","SOLUSD",1719406421167,14.80267447,137.16,137.07,16.0601]
["bitfinex","SOLUSD",1719406421370,0.17,137.15,137.07,16.0601]
["bitfinex","SOLUSD",1719406421567,7.2924,137.13,137.07,16.0601]
["bitfinex","SOLUSD",1719406421992,7.2931,137.12,137.07,16.0601]
["bitfinex","SOLUSD",1719406422288,7.4631,137.12,137.07,16.0601]
["bitfinex","SOLUSD",1719406422494,7.2924,137.13,137.07,16.0601]
["bitfinex","SOLUSD",1719406422666,0.17,137.12,137.07,23.3556]
["bitfinex","SOLUSD",1719406423288,7.2924,137.13,137.07,23.3556]
["bitfinex","SOLUSD",1719406423468,0.17,137.15,137.07,23.3556]
["bitfinex","SOLUSD",1719406423469,7.2919,137.14,137.07,23.3556]
["bitfinex","SOLUSD",1719406423767,0.17,137.13,137.07,23.3556]
["bitfinex","SOLUSD",1719406423967,7.2929,137.12,137.07,16.0601]
["bitfinex","SOLUSD",1719406425175,7.2935,137.11,137.06,6.1088]
["bitfinex","SOLUSD",1719406425377,7.293,137.12,137.06,6.1088]
["bitfinex","SOLUSD",1719406426080,7.2941,137.1,137.06,6.1088]
["bitfinex","SOLUSD",1719406426286,18.4013,137.13,137.06,6.1088]
["bitfinex","SOLUSD",1719406426481,7.2955,137.08,137.03,22.0504]
["bitfinex","SOLUSD",1719406426688,0.17,137.12,137.03,22.0504]
["bitfinex","SOLUSD",1719406426689,7.2956,137.07,137.03,22.0504]
["bitfinex","SOLUSD",1719406427580,7.2951,137.08,137.03,22.0504]
["bitfinex","SOLUSD",1719406427799,7.2956,137.07,137.03,22.0504]
["bitfinex","SOLUSD",1719406428179,7.297,137.05,137.0,16.1511]
["bitfinex","SOLUSD",1719406428486,7.2967,137.05,137.0,16.1511]
["bitfinex","SOLUSD",1719406428680,7.4662,137.06,137.0,23.4501]
["bitfinex","SOLUSD",1719406429889,7.4662,137.06,137.0,24.57753494]
["bitfinex","SOLUSD",1719406430583,0.17,137.06,137.01,7.2987]
["bitfinex","SOLUSD",1719406430897,7.295,137.08,137.02,18.2449]
["bitfinex","SOLUSD",1719406431292,7.2955,137.07,137.02,25.5427]
["bitfinex","SOLUSD",1719406431793,7.2962,137.06,137.0,16.1511]
["bitfinex","SOLUSD",1719406432103,7.2957,137.07,137.01,7.2987]
["bitfinex","SOLUSD",1719406434586,7.2951,137.08,137.02,7.2981]
["bitfinex","SOLUSD",1719406434899,262.7945,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1719406435113,262.7945,137.09,137.03,18.2439]
["bitfinex","SOLUSD",1719406435313,255.5,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1719406435806,262.7945,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1719406436109,262.7945,137.09,137.03,25.5413]
["bitfinex","SOLUSD",1719406436398,255.5,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1719406437992,262.7944,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1719406438379,262.7944,137.09,137.03,25.5414]
["bitfinex","SOLUSD",1719406438783,7.295,137.08,137.03,18.2439]
["bitfinex","SOLUSD",1719406438998,7.295,137.08,137.01,7.2982]
["bitfinex","SOLUSD",1719406439386,7.295,137.08,137.02,7.298]
["bitfinex","SOLUSD",1719406441391,7.295,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719406441587,7.2946,137.09,137.03,7.2975]
["bitfinex","SOLUSD",1719406443112,7.2946,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1719406443304,7.2941,137.1,137.04,7.2971]
["bitfinex","SOLUSD",1719406443900,7.2945,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1719406444103,7.2945,137.09,137.03,25.5412]
["bitfinex","SOLUSD",1719406446110,25.85793637,137.11,137.0,34.398]
["bitfinex","SOLUSD",1719406446302,7.2955,137.07,137.01,7.2983]
["bitfinex","SOLUSD",1719406446504,0.34,137.1,137.02,7.2981]
["bitfinex","SOLUSD",1719406446813,7.2951,137.08,137.02,7.2981]
["bitfinex","SOLUSD",1719406447116,7.2946,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1719406448312,7.2946,137.09,137.03,25.5416]
["bitfinex","SOLUSD",1719406449207,7.2941,137.1,137.04,6.1701]
["bitfinex","SOLUSD",1719406449417,7.2937,137.11,137.05,7.2963]
["bitfinex","SOLUSD",1719406450017,7.2941,137.1,137.05,7.2963]
["bitfinex","SOLUSD",1719406450214,7.2941,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1719406450525,7.2936,137.11,137.05,7.2964]
["bitfinex","SOLUSD",1719406451817,7.2929,137.12,137.06,7.2959]
["bitfinex","SOLUSD",1719406452517,7.2935,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1719406452823,7.2935,137.11,137.06,34.1559]
["bitfinex","SOLUSD",1719406453509,7.2928,137.13,137.07,34.1553]
["bitfinex","SOLUSD",1719406454301,7.2929,137.12,137.07,34.1553]
["bitfinex","SOLUSD",1719406454507,7.2934,137.11,137.07,26.86]
["bitfinex","SOLUSD",1719406455209,7.2934,137.11,137.05,34.8277]
["bitfinex","SOLUSD",1719406455210,7.2939,137.1,137.05,34.8277]
["bitfinex","SOLUSD",1719406455423,263.12216401,137.15,137.05,16.5864]
["bitfinex","SOLUSD",1719406455736,7.2956,137.07,137.04,6.1701]
["bitfinex","SOLUSD",1719406456295,7.2952,137.08,137.04,6.1701]
["bitfinex","SOLUSD",1719406456698,70.74972017,137.14,137.05,1.45922304]
["bitfinex","SOLUSD",1719406456902,70.74972017,137.14,137.05,8.75542304]
["bitfinex","SOLUSD",1719406456903,7.2938,137.11,137.05,8.75542304]
["bitfinex","SOLUSD",1719406457099,0.17,137.12,137.05,1.45922304]
["bitfinex","SOLUSD",1719406457322,7.2945,137.09,137.05,1.45922304]
["bitfinex","SOLUSD",1719406457710,7.2945,137.09,137.04,6.1701]
["bitfinex","SOLUSD",1719406458921,18.2322,137.12,137.04,13.4671]
["bitfinex","SOLUSD",1719406458922,7.2941,137.1,137.04,13.4671]
["bitfinex","SOLUSD",1719406459438,7.2935,137.11,137.05,7.2963]
["bitfinex","SOLUSD",1719406460405,7.294,137.1,137.05,7.2963]
["bitfinex","SOLUSD",1719406460914,7.34972017,137.14,137.04,6.1701]
["bitfinex","SOLUSD",1719406461103,7.293,137.12,137.06,7.2957]
["bitfinex","SOLUSD",1719406461619,7.2935,137.11,137.05,25.5371]
["bitfinex","SOLUSD",1719406462307,7.2931,137.12,137.06,7.2959]
["bitfinex","SOLUSD",1719406462505,7.17972017,137.14,137.05,16.5447]
["bitfinex","SOLUSD",1719406462712,263.12216401,137.15,137.11,7.293]
["bitfinex","SOLUSD",1719406463024,255.5,137.15,137.11,18.2333]
["bitfinex","SOLUSD",1719406463198,255.5,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1719406464128,262.7913,137.15,137.09,7.2943]
["bitfinex","SOLUSD",1719406465628,262.7913,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1719406466433,262.7913,137.15,137.09,7.2942]
["bitfinex","SOLUSD",1719406468637,7.2913,137.15,137.09,7.2942]
["bitfinex","SOLUSD",1719406469137,7.2919,137.14,137.08,18.2362]
["bitfinex","SOLUSD",1719406469304,7.2914,137.15,137.09,7.2944]
["bitfinex","SOLUSD",1719406470235,7.4608,137.16,137.1,7.2938]
["bitfinex","SOLUSD",1719406472235,7.2908,137.16,137.1,7.2938]
["bitfinex","SOLUSD",1719406473309,7.2913,137.15,137.09,25.5291]
["bitfinex","SOLUSD",1719406473511,7.2915,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1719406473719,7.291,137.16,137.1,7.2939]
["bitfinex","SOLUSD",1719406475715,7.62123449,137.18,137.1,6.0451]
["bitfinex","SOLUSD",1719406476021,34.271,137.23,137.17,7.2902]
["bitfinex","SOLUSD",1719406476415,16.0362,137.23,137.18,7.2892]
["bitfinex","SOLUSD",1719406476612,16.0362,137.23,137.17,25.5153]
["bitfinex","SOLUSD",1719406476826,16.0362,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1719406477027,263.12364949,137.24,137.19,7.289]
["bitfinex","SOLUSD",1719406477628,263.12364949,137.24,137.18,7.2895]
["bitfinex","SOLUSD",1719406478137,7.2873,137.23,137.17,25.5154]
["bitfinex","SOLUSD",1719406478348,270.41024949,137.24,137.18,7.2894]
["bitfinex","SOLUSD",1719406479729,270.41024949,137.24,137.18,22.473]
["bitfinex","SOLUSD",1719406479946,263.12364949,137.24,137.18,22.473]
["bitfinex","SOLUSD",1719406480647,7.62364949,137.24,137.18,22.473]
["bitfinex","SOLUSD",1719406481422,7.62364949,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1719406481841,14.91014949,137.24,137.18,22.4731]
["bitfinex","SOLUSD",1719406483129,7.62364949,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1719406483725,14.91014949,137.24,137.18,22.473]
["bitfinex","SOLUSD",1719406483946,7.62364949,137.24,137.19,7.2888]
["bitfinex","SOLUSD",1719406484818,7.2871,137.23,137.18,22.4732]
["bitfinex","SOLUSD",1719406485019,7.62364949,137.24,137.19,18.2222]
["bitfinex","SOLUSD",1719406485241,7.17972017,137.26,137.21,7.2877]
["bitfinex","SOLUSD",1719406486038,22.4815,137.27,137.21,7.2877]
["bitfinex","SOLUSD",1719406486222,22.4815,137.27,137.22,1.45732004]
["bitfinex","SOLUSD",1719406486950,15.1961,137.27,137.22,8.74482004]
["bitfinex","SOLUSD",1719406487824,22.4811,137.27,137.22,1.45732004]
["bitfinex","SOLUSD",1719406488038,15.1961,137.27,137.22,35.55472004]
["bitfinex","SOLUSD",1719406488338,22.481,137.27,137.22,34.0974]
["bitfinex","SOLUSD",1719406488730,15.1961,137.27,137.22,34.0974]
["bitfinex","SOLUSD",1719406488941,15.1961,137.27,137.22,26.81]
["bitfinex","SOLUSD",1719406489239,15.1961,137.27,137.23,26.81]
["bitfinex","SOLUSD",1719406489651,7.2856,137.26,137.2,7.2881]
["bitfinex","SOLUSD",1719406489817,7.2856,137.26,137.21,26.81]
["bitfinex","SOLUSD",1719406490630,7.2856,137.26,137.21,34.098]
["bitfinex","SOLUSD",1719406491334,22.4812,137.27,137.21,34.098]
["bitfinex","SOLUSD",1719406491534,22.4812,137.27,137.22,26.81]
["bitfinex","SOLUSD",1719406495328,22.4811,137.27,137.21,7.2877]
["bitfinex","SOLUSD",1719406495526,22.4811,137.27,137.21,34.0977]
["bitfinex","SOLUSD",1719406495728,22.4811,137.27,137.22,26.81]
["bitfinex","SOLUSD",1719406495927,15.1961,137.27,137.22,34.0974]
["bitfinex","SOLUSD",1719406497252,22.4811,137.27,137.22,34.0974]
["bitfinex","SOLUSD",1719406498641,7.2856,137.26,137.2,25.5094]
["bitfinex","SOLUSD",1719406498834,7.2856,137.26,137.21,26.81]
["bitfinex","SOLUSD",1719406499143,22.4811,137.27,137.21,34.098]
["bitfinex","SOLUSD",1719406499338,15.1961,137.27,137.2,18.2213]
["bitfinex","SOLUSD",1719406499529,7.286,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1719406499934,7.2856,137.26,137.2,7.2885]
["bitfinex","SOLUSD",1719406500556,22.4812,137.27,137.21,7.2879]
["bitfinex","SOLUSD",1719406500764,0.17,137.26,137.21,34.0979]
["bitfinex","SOLUSD",1719406501055,22.4812,137.27,137.21,34.0979]
["bitfinex","SOLUSD",1719406501756,7.2855,137.26,137.21,34.0979]
["bitfinex","SOLUSD",1719406502454,22.4812,137.27,137.21,34.0979]
["bitfinex","SOLUSD",1719406502956,22.4812,137.27,137.21,7.2879]
["bitfinex","SOLUSD",1719406503830,22.4812,137.27,137.21,34.0979]
["bitfinex","SOLUSD",1719406504475,7.2855,137.26,137.2,52.3186]
["bitfinex","SOLUSD",1719406505256,7.286,137.25,137.2,52.3186]
["bitfinex","SOLUSD",1719406505770,7.2855,137.26,137.2,52.3186]
["bitfinex","SOLUSD",1719406506856,7.2855,137.26,137.18,15.1836]
["bitfinex","SOLUSD",1719406506857,15.1961,137.27,137.19,7.289]
["bitfinex","SOLUSD",1719406507058,7.2867,137.24,137.18,34.0994]
["bitfinex","SOLUSD",1719406507438,7.2867,137.24,137.19,34.0989]
["bitfinex","SOLUSD",1719406507860,7.2867,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1719406508062,7.2867,137.24,137.19,26.81]
["bitfinex","SOLUSD",1719406508549,7.2867,137.24,137.18,34.0994]
["bitfinex","SOLUSD",1719406509362,7.2867,137.24,137.19,7.289]
["bitfinex","SOLUSD",1719406509564,7.2861,137.25,137.2,7.2886]
["bitfinex","SOLUSD",1719406510557,7.2855,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1719406511771,7.2855,137.26,137.2,34.0983]
["bitfinex","SOLUSD",1719406513063,15.1961,137.27,137.19,18.2217]
["bitfinex","SOLUSD",1719406513246,7.2871,137.23,137.18,7.2893]
["bitfinex","SOLUSD",1719406513434,7.2871,137.23,137.17,52.3255]
["bitfinex","SOLUSD",1719406514237,7.2875,137.22,137.17,25.5155]
["bitfinex","SOLUSD",1719406514465,26.81,137.18,137.13,7.2918]
["bitfinex","SOLUSD",1719406514638,15.9909,137.21,137.09,18.2348]
["bitfinex","SOLUSD",1719406514639,16.8406,137.21,137.09,18.2348]
["bitfinex","SOLUSD",1719406514837,45.34,137.2,137.09,45.0448]
["bitfinex","SOLUSD",1719406515037,7.2904,137.17,137.11,7.2931]
["bitfinex","SOLUSD",1719406515260,7.2904,137.17,137.11,25.5265]
["bitfinex","SOLUSD",1719406515454,7.2904,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1719406515865,7.2904,137.17,137.11,25.5266]
["bitfinex","SOLUSD",1719406516066,0.17,137.18,137.1,34.1038]
["bitfinex","SOLUSD",1719406516277,26.81,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1719406516586,7.2909,137.16,137.1,7.2938]
["bitfinex","SOLUSD",1719406516763,7.2913,137.15,137.09,7.2944]
["bitfinex","SOLUSD",1719406517571,7.2909,137.16,137.1,7.2937]
["bitfinex","SOLUSD",1719406518182,7.2909,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1719406518970,24.02032017,137.21,137.1,15.5252]
["bitfinex","SOLUSD",1719406519174,5.75005862,137.24,137.14,42.7087]
["bitfinex","SOLUSD",1719406519377,7.2865,137.24,137.18,25.513]
["bitfinex","SOLUSD",1719406519554,22.424,137.25,137.2,26.81]
["bitfinex","SOLUSD",1719406519755,15.1381,137.25,137.2,34.0985]
["bitfinex","SOLUSD",1719406520350,15.1381,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1719406522366,15.1381,137.25,137.21,7.288]
["bitfinex","SOLUSD",1719406522694,7.285,137.27,137.21,7.288]
["bitfinex","SOLUSD",1719406523476,41.81880467,137.29,137.22,8.74447565]
["bitfinex","SOLUSD",1719406523477,30.89280467,137.29,137.22,8.74447565]
["bitfinex","SOLUSD",1719406523682,7.2845,137.28,137.22,8.74447565]
["bitfinex","SOLUSD",1719406523897,7.2845,137.28,137.22,7.2873]
["bitfinex","SOLUSD",1719406524489,30.45102017,137.29,137.23,7.2868]
["bitfinex","SOLUSD",1719406526682,7.17972017,137.29,137.24,18.2159]
["bitfinex","SOLUSD",1719406526869,8.1332633,137.3,137.24,25.5022]
["bitfinex","SOLUSD",1719406527073,8.1332633,137.3,137.22,0.17]
["bitfinex","SOLUSD",1719406527074,7.2839,137.29,137.23,7.2868]
["bitfinex","SOLUSD",1719406527470,8.1332633,137.3,137.24,7.2864]
["bitfinex","SOLUSD",1719406528095,0.8499633,137.3,137.25,8.74007566]
["bitfinex","SOLUSD",1719406528262,0.8499633,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1719406528882,8.1333633,137.3,137.24,7.2863]
["bitfinex","SOLUSD",1719406529366,7.2838,137.29,137.23,25.5042]
["bitfinex","SOLUSD",1719406529580,0.8499633,137.3,137.21,13.9252]
["bitfinex","SOLUSD",1719406529581,7.2852,137.27,137.21,13.9252]
["bitfinex","SOLUSD",1719406529760,0.8499633,137.3,137.23,7.2869]
["bitfinex","SOLUSD",1719406530083,7.284,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1719406530677,8.1334633,137.3,137.24,7.2865]
["bitfinex","SOLUSD",1719406531693,7.2839,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1719406532002,7.284,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1719406532176,8.1332633,137.3,137.24,7.2864]
["bitfinex","SOLUSD",1719406532374,7.2839,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1719406532582,7.2844,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1719406533810,7.284,137.29,137.23,7.2868]
["bitfinex","SOLUSD",1719406535206,0.8499633,137.3,137.24,18.2159]
["bitfinex","SOLUSD",1719406535409,0.8499633,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1719406535903,8.1333633,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1719406536077,8.1333633,137.3,137.24,25.5021]
["bitfinex","SOLUSD",1719406536283,7.2839,137.29,137.24,18.2159]
["bitfinex","SOLUSD",1719406536481,0.8499633,137.3,137.24,18.2159]
["bitfinex","SOLUSD",1719406536781,0.8499633,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1719406537602,0.8499633,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1719406539784,0.8499633,137.3,137.26,1.45685234]
["bitfinex","SOLUSD",1719406540381,0.8499633,137.3,137.26,18.2131]
["bitfinex","SOLUSD",1719406540580,0.8499633,137.3,137.27,7.2847]
["bitfinex","SOLUSD",1719406540807,0.8499633,137.3,137.26,18.2131]
["bitfinex","SOLUSD",1719406540981,0.8499633,137.3,137.26,25.4983]
["bitfinex","SOLUSD",1719406541294,0.8499633,137.3,137.28,18.2108]
["bitfinex","SOLUSD",1719406541488,0.8499633,137.3,137.29,1.45369614]
["bitfinex","SOLUSD",1719406542413,0.8499633,137.3,137.29,8.73749614]
["bitfinex","SOLUSD",1719406542575,0.8499633,137.3,137.29,34.0538]
["bitfinex","SOLUSD",1719406543093,0.8499633,137.3,137.29,26.77]
["bitfinex","SOLUSD",1719406545511,0.8499633,137.3,137.29,34.0538]
["bitfinex","SOLUSD",1719406547089,0.8499633,137.3,137.29,26.77]
["bitfinex","SOLUSD",1719406547596,0.8499633,137.3,137.29,34.0538]
["bitfinex","SOLUSD",1719406550213,0.8499633,137.3,137.27,24.4076]
["bitfinex","SOLUSD",1719406550214,0.8499633,137.3,137.28,34.0543]
["bitfinex","SOLUSD",1719406552118,0.8499633,137.3,137.27,25.4965]
["bitfinex","SOLUSD",1719406552323,0.8499633,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1719406552484,0.8499633,137.3,137.26,34.0552]
["bitfinex","SOLUSD",1719406552686,0.8499633,137.3,137.27,34.0548]
["bitfinex","SOLUSD",1719406553803,0.8499633,137.3,137.27,26.77]
["bitfinex","SOLUSD",1719406554008,0.8499633,137.3,137.26,52.2686]
["bitfinex","SOLUSD",1719406554906,0.8499633,137.3,137.26,26.77]
["bitfinex","SOLUSD",1719406555096,16.5137,137.29,137.23,18.2163]
["bitfinex","SOLUSD",1719406555305,7.2855,137.26,137.2,25.5086]
["bitfinex","SOLUSD",1719406555492,7.286,137.25,137.2,25.5086]
["bitfinex","SOLUSD",1719406555907,7.286,137.25,137.2,18.2202]
["bitfinex","SOLUSD",1719406556204,7.2865,137.24,137.18,49.1632]
["bitfinex","SOLUSD",1719406556401,0.17,137.28,137.17,54.6742]
["bitfinex","SOLUSD",1719406556402,7.287,137.23,137.17,18.2245]
["bitfinex","SOLUSD",1719406556589,7.287,137.23,137.17,25.5145]
["bitfinex","SOLUSD",1719406556791,30.0,137.22,137.17,25.5145]
["bitfinex","SOLUSD",1719406557199,30.0,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719406559615,30.0,137.22,137.14,51.9653]
["bitfinex","SOLUSD",1719406559616,30.0,137.22,137.14,18.2286]
["bitfinex","SOLUSD",1719406559990,7.2881,137.21,137.15,7.2911]
["bitfinex","SOLUSD",1719406560192,30.0,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1719406560392,30.0,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1719406560708,30.0,137.2,137.16,18.2266]
["bitfinex","SOLUSD",1719406561114,30.0,137.2,137.17,7.29]
["bitfinex","SOLUSD",1719406561419,7.4573,137.23,137.16,18.2266]
["bitfinex","SOLUSD",1719406561420,7.4573,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1719406561600,0.17,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1719406561784,7.457,137.23,137.17,7.29]
["bitfinex","SOLUSD",1719406562417,7.2876,137.22,137.17,7.29]
["bitfinex","SOLUSD",1719406562605,7.2866,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1719406562925,30.54027213,137.25,137.18,18.2241]
["bitfinex","SOLUSD",1719406563092,22.9177,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1719406563293,30.0,137.21,137.2,7.2884]
["bitfinex","SOLUSD",1719406563808,30.0,137.21,137.19,7.2889]
["bitfinex","SOLUSD",1719406563998,22.9177,137.25,137.19,7.2889]
["bitfinex","SOLUSD",1719406564415,22.9177,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1719406564416,15.6316,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1719406565117,22.9176,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1719406565317,7.286,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1719406565929,7.2853,137.27,137.2,18.2215]
["bitfinex","SOLUSD",1719406566221,7.2855,137.26,137.2,25.5099]
["bitfinex","SOLUSD",1719406566421,7.2855,137.26,137.21,7.288]
["bitfinex","SOLUSD",1719406566717,7.2855,137.26,137.2,25.5099]
["bitfinex","SOLUSD",1719406566907,270.5109,137.28,137.22,18.2187]
["bitfinex","SOLUSD",1719406567119,7.285,137.27,137.22,25.5061]
["bitfinex","SOLUSD",1719406567418,7.285,137.27,137.22,18.2187]
["bitfinex","SOLUSD",1719406567608,7.285,137.27,137.22,25.5062]
["bitfinex","SOLUSD",1719406568321,277.7955,137.28,137.22,25.5062]
["bitfinex","SOLUSD",1719406568994,270.5109,137.28,137.19,24.5859]
["bitfinex","SOLUSD",1719406569190,7.286,137.25,137.19,31.8749]
["bitfinex","SOLUSD",1719406569388,7.287,137.23,137.19,6.3641]
["bitfinex","SOLUSD",1719406569693,7.287,137.23,137.18,7.4593]
["bitfinex","SOLUSD",1719406570223,7.2867,137.24,137.18,7.4593]
["bitfinex","SOLUSD",1719406570425,7.2867,137.24,137.18,25.5135]
["bitfinex","SOLUSD",1719406571101,18.2139,137.26,137.17,7.29]
["bitfinex","SOLUSD",1719406571314,7.2879,137.22,137.16,7.2906]
["bitfinex","SOLUSD",1719406571735,0.17,137.25,137.16,7.2906]
["bitfinex","SOLUSD",1719406571901,0.34,137.25,137.16,7.2906]
["bitfinex","SOLUSD",1719406572114,0.34,137.25,137.15,24.4152]
["bitfinex","SOLUSD",1719406572115,7.2873,137.23,137.17,7.29]
["bitfinex","SOLUSD",1719406572419,7.2866,137.24,137.17,18.2252]
["bitfinex","SOLUSD",1719406572720,7.2871,137.23,137.17,25.5152]
["bitfinex","SOLUSD",1719406572928,0.17,137.25,137.17,25.5152]
["bitfinex","SOLUSD",1719406572929,7.2877,137.22,137.17,18.2252]
["bitfinex","SOLUSD",1719406573102,7.2883,137.21,137.15,13.4789]
["bitfinex","SOLUSD",1719406573298,16.5552,137.22,137.15,7.2908]
["bitfinex","SOLUSD",1719406573299,7.2887,137.2,137.15,7.2908]
["bitfinex","SOLUSD",1719406573501,7.2882,137.21,137.14,18.2287]
["bitfinex","SOLUSD",1719406573699,7.2882,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1719406574313,23.8428,137.22,137.16,7.2907]
["bitfinex","SOLUSD",1719406574708,23.8428,137.22,137.16,25.5175]
["bitfinex","SOLUSD",1719406575748,23.8428,137.22,137.14,7.2915]
["bitfinex","SOLUSD",1719406575749,7.2888,137.2,137.14,7.2915]
["bitfinex","SOLUSD",1719406575908,7.2888,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1719406576108,7.2882,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1719406577041,7.2886,137.2,137.15,25.519]
["bitfinex","SOLUSD",1719406577403,30.0,137.19,137.15,25.519]
["bitfinex","SOLUSD",1719406578434,30.0,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1719406579139,23.8428,137.22,137.17,7.29]
["bitfinex","SOLUSD",1719406579328,23.8428,137.22,137.16,7.2905]
["bitfinex","SOLUSD",1719406579633,16.5552,137.22,137.18,7.2893]
["bitfinex","SOLUSD",1719406580044,8.1363,137.24,137.19,7.289]
["bitfinex","SOLUSD",1719406580335,22.73812017,137.25,137.19,18.2228]
["bitfinex","SOLUSD",1719406580511,30.02432017,137.25,137.19,25.5116]
["bitfinex","SOLUSD",1719406580831,15.5584,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1719406581136,30.0,137.21,137.2,7.2885]
["bitfinex","SOLUSD",1719406581740,15.5584,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1719406581912,22.8444,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1719406582244,15.5584,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1719406582614,15.5584,137.25,137.21,7.288]
["bitfinex","SOLUSD",1719406582918,15.5584,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1719406583706,255.5,137.28,137.2,7.2884]
["bitfinex","SOLUSD",1719406584331,7.2855,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1719406584536,7.285,137.27,137.21,7.2879]
["bitfinex","SOLUSD",1719406584720,7.2854,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1719406585025,7.2854,137.26,137.19,18.3928]
["bitfinex","SOLUSD",1719406585236,7.2854,137.26,137.2,0.17]
["bitfinex","SOLUSD",1719406585543,7.2854,137.26,137.2,7.4584]
["bitfinex","SOLUSD",1719406585837,7.2854,137.26,137.21,7.288]
["bitfinex","SOLUSD",1719406586716,7.285,137.27,137.21,7.288]
["bitfinex","SOLUSD",1719406587735,7.2856,137.26,137.21,7.288]
["bitfinex","SOLUSD",1719406587917,7.62092857,137.27,137.19,18.2228]
["bitfinex","SOLUSD",1719406588117,7.2861,137.25,137.19,25.5116]
["bitfinex","SOLUSD",1719406589636,7.2874,137.23,137.17,13.4162]
["bitfinex","SOLUSD",1719406589839,7.2875,137.22,137.17,13.4162]
["bitfinex","SOLUSD",1719406590132,7.2861,137.25,137.18,18.2239]
["bitfinex","SOLUSD",1719406590345,7.2861,137.25,137.19,7.2888]
["bitfinex","SOLUSD",1719406590526,7.2861,137.25,137.2,7.2886]
["bitfinex","SOLUSD",1719406590913,7.2874,137.23,137.18,18.2239]
["bitfinex","SOLUSD",1719406591321,7.2874,137.23,137.18,25.5133]
["bitfinex","SOLUSD",1719406592645,7.2874,137.23,137.18,52.3333]
["bitfinex","SOLUSD",1719406593122,7.2874,137.23,137.18,45.0439]
["bitfinex","SOLUSD",1719406594333,7.2874,137.23,137.18,18.2239]
["bitfinex","SOLUSD",1719406595352,7.2874,137.23,137.18,25.5134]
["bitfinex","SOLUSD",1719406596256,7.2874,137.23,137.18,18.2239]
["bitfinex","SOLUSD",1719406596423,7.2875,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1719406596929,52.65902176,137.27,137.16,26.82]
["bitfinex","SOLUSD",1719406596930,7.2882,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1719406597134,7.2882,137.21,137.16,34.1106]
["bitfinex","SOLUSD",1719406597950,0.8497,137.24,137.15,18.227]
["bitfinex","SOLUSD",1719406597951,30.0,137.19,137.15,18.227]
["bitfinex","SOLUSD",1719406598451,30.0,137.19,137.15,25.5182]
["bitfinex","SOLUSD",1719406599228,30.0,137.19,137.15,18.227]
["bitfinex","SOLUSD",1719406600625,30.0,137.19,137.15,25.5182]
["bitfinex","SOLUSD",1719406601046,37.2891,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719406601541,30.0,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719406601731,30.0,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719406602943,37.2892,137.19,137.14,25.5211]
["bitfinex","SOLUSD",1719406603127,37.2892,137.19,137.14,18.2294]
["bitfinex","SOLUSD",1719406605148,7.2902,137.17,137.12,25.5248]
["bitfinex","SOLUSD",1719406605760,7.2898,137.18,137.12,25.5248]
["bitfinex","SOLUSD",1719406606533,37.2893,137.19,137.13,7.2922]
["bitfinex","SOLUSD",1719406606858,37.2893,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719406607427,37.2893,137.19,137.13,7.95724923]
["bitfinex","SOLUSD",1719406607748,30.0,137.16,137.13,7.95724923]
["bitfinex","SOLUSD",1719406607956,30.0,137.16,137.14,7.2917]
["bitfinex","SOLUSD",1719406608128,30.0,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1719406608444,30.0,137.16,137.14,34.1115]
["bitfinex","SOLUSD",1719406609043,30.0,137.16,137.14,26.82]
["bitfinex","SOLUSD",1719406609533,30.0,137.16,137.13,52.3417]
["bitfinex","SOLUSD",1719406610255,7.2897,137.18,137.13,52.3417]
["bitfinex","SOLUSD",1719406610442,7.2897,137.18,137.13,45.0495]
["bitfinex","SOLUSD",1719406610831,7.2903,137.17,137.13,45.0495]
["bitfinex","SOLUSD",1719406611052,7.2903,137.17,137.12,26.82]
["bitfinex","SOLUSD",1719406611362,7.2903,137.17,137.12,34.1128]
["bitfinex","SOLUSD",1719406613063,7.2903,137.17,137.13,26.82]
["bitfinex","SOLUSD",1719406613543,7.2908,137.16,137.13,26.82]
["bitfinex","SOLUSD",1719406614030,7.2908,137.16,137.11,7.2931]
["bitfinex","SOLUSD",1719406614366,7.2908,137.16,137.12,26.82]
["bitfinex","SOLUSD",1719406615546,7.2904,137.17,137.11,34.1133]
["bitfinex","SOLUSD",1719406616555,7.2904,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1719406616872,7.2904,137.17,137.12,34.1127]
["bitfinex","SOLUSD",1719406618565,18.223,137.19,137.12,26.82]
["bitfinex","SOLUSD",1719406618753,30.0,137.15,137.09,26.82]
["bitfinex","SOLUSD",1719406618951,7.292,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1719406619157,37.2913,137.15,137.1,34.1139]
["bitfinex","SOLUSD",1719406619678,30.0,137.15,137.1,52.3486]
["bitfinex","SOLUSD",1719406619854,37.2914,137.15,137.1,52.3486]
["bitfinex","SOLUSD",1719406623454,7.2927,137.13,137.08,18.2374]
["bitfinex","SOLUSD",1719406624072,37.2914,137.15,137.09,7.2941]
["bitfinex","SOLUSD",1719406624370,30.0,137.12,137.1,25.5285]
["bitfinex","SOLUSD",1719406625272,23.8584,137.16,137.1,25.5285]
["bitfinex","SOLUSD",1719406626053,7.2914,137.15,137.1,25.5285]
["bitfinex","SOLUSD",1719406626548,23.8581,137.16,137.1,25.5285]
["bitfinex","SOLUSD",1719406626970,7.2912,137.15,137.1,25.5285]
["bitfinex","SOLUSD",1719406628266,7.2918,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1719406628953,7.2931,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1719406630176,7.2925,137.13,137.07,34.1155]
["bitfinex","SOLUSD",1719406631972,7.2925,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1719406633075,18.2297,137.14,137.06,40.7932]
["bitfinex","SOLUSD",1719406633288,7.2937,137.11,137.06,58.9368]
["bitfinex","SOLUSD",1719406634587,7.2931,137.12,137.06,58.9368]
["bitfinex","SOLUSD",1719406635477,7.2934,137.11,137.06,58.9368]
["bitfinex","SOLUSD",1719406635859,7.2931,137.12,137.06,58.9368]
["bitfinex","SOLUSD",1719406636779,7.2935,137.11,137.06,58.9368]
["bitfinex","SOLUSD",1719406637180,7.2953,137.08,137.02,6.1232]
["bitfinex","SOLUSD",1719406637377,7.2953,137.08,137.02,13.421]
["bitfinex","SOLUSD",1719406637683,7.2955,137.07,137.02,40.2414]
["bitfinex","SOLUSD",1719406637993,7.2951,137.08,137.02,40.2414]
["bitfinex","SOLUSD",1719406638558,7.2955,137.07,137.02,40.2414]
["bitfinex","SOLUSD",1719406638758,7.2952,137.08,137.02,40.2414]
["bitfinex","SOLUSD",1719406639173,7.2956,137.07,137.02,40.2414]
["bitfinex","SOLUSD",1719406639960,7.2952,137.08,137.02,40.2414]
["bitfinex","SOLUSD",1719406640470,7.2956,137.07,137.02,40.2414]
["bitfinex","SOLUSD",1719406641082,48.235,137.1,137.02,13.4214]
["bitfinex","SOLUSD",1719406641278,7.2952,137.08,137.02,40.2414]
["bitfinex","SOLUSD",1719406641669,7.2956,137.07,137.02,13.4214]
["bitfinex","SOLUSD",1719406641879,7.2961,137.06,137.02,6.1232]
["bitfinex","SOLUSD",1719406642094,7.2961,137.06,137.01,45.0656]
["bitfinex","SOLUSD",1719406642583,7.2974,137.04,136.99,18.2495]
["bitfinex","SOLUSD",1719406642892,7.2985,137.02,136.97,16.1722]
["bitfinex","SOLUSD",1719406643269,19.59489468,137.06,136.96,58.5386]
["bitfinex","SOLUSD",1719406643270,7.2988,137.01,136.96,51.2374]
["bitfinex","SOLUSD",1719406643468,7.2992,137.0,136.96,6.1652]
["bitfinex","SOLUSD",1719406643673,7.2988,137.01,136.96,6.1652]
["bitfinex","SOLUSD",1719406643882,7.2984,137.02,136.96,13.4664]
["bitfinex","SOLUSD",1719406644273,7.4678,137.03,136.97,7.3007]
["bitfinex","SOLUSD",1719406644576,7.4678,137.03,136.97,34.1207]
["bitfinex","SOLUSD",1719406644772,7.2982,137.02,136.96,40.2863]
["bitfinex","SOLUSD",1719406645691,7.2982,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1719406646593,7.2982,137.02,136.96,40.2864]
["bitfinex","SOLUSD",1719406647595,7.2987,137.01,136.96,40.2864]
["bitfinex","SOLUSD",1719406647793,7.2993,137.0,136.96,6.1652]
["bitfinex","SOLUSD",1719406648282,7.2983,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1719406648597,7.2977,137.03,136.97,52.3724]
["bitfinex","SOLUSD",1719406648768,7.2977,137.03,136.97,25.5524]
["bitfinex","SOLUSD",1719406648968,7.2977,137.03,136.97,52.3724]
["bitfinex","SOLUSD",1719406651073,7.2973,137.04,136.98,7.3003]
["bitfinex","SOLUSD",1719406651277,270.42564176,137.05,136.99,34.1194]
["bitfinex","SOLUSD",1719406651585,262.7969,137.05,136.99,34.1194]
["bitfinex","SOLUSD",1719406652269,7.2973,137.04,136.99,34.1194]
["bitfinex","SOLUSD",1719406652471,7.2978,137.03,136.99,26.82]
["bitfinex","SOLUSD",1719406652692,7.2978,137.03,136.98,26.82]
["bitfinex","SOLUSD",1719406653195,255.5,137.05,136.96,40.2864]
["bitfinex","SOLUSD",1719406653369,0.17,137.04,136.96,40.2864]
["bitfinex","SOLUSD",1719406653569,0.17,137.04,136.96,13.4664]
["bitfinex","SOLUSD",1719406653770,7.51972017,137.04,136.96,32.9852]
["bitfinex","SOLUSD",1719406654001,7.2989,137.01,136.96,32.9852]
["bitfinex","SOLUSD",1719406654172,7.2989,137.01,136.96,6.1652]
["bitfinex","SOLUSD",1719406654371,7.2989,137.01,136.96,32.9852]
["bitfinex","SOLUSD",1719406654775,7.2989,137.01,136.96,6.1652]
["bitfinex","SOLUSD",1719406655073,7.2989,137.01,136.96,32.9852]
["bitfinex","SOLUSD",1719406655500,7.2993,137.0,136.94,40.794]
["bitfinex","SOLUSD",1719406655691,7.2993,137.0,136.94,67.614]
["bitfinex","SOLUSD",1719406657106,7.2998,136.99,136.94,67.614]
["bitfinex","SOLUSD",1719406657609,7.2994,137.0,136.94,67.614]
["bitfinex","SOLUSD",1719406658485,16.5307,137.02,136.95,26.82]
["bitfinex","SOLUSD",1719406658678,16.5307,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1719406659512,23.8292,137.02,136.96,52.3744]
["bitfinex","SOLUSD",1719406660185,7.2987,137.01,136.96,45.0732]
["bitfinex","SOLUSD",1719406660606,23.829,137.02,136.96,52.3743]
["bitfinex","SOLUSD",1719406661001,7.2988,137.01,136.96,45.0732]
["bitfinex","SOLUSD",1719406661610,16.5307,137.02,136.94,15.2369]
["bitfinex","SOLUSD",1719406661611,7.2993,137.0,136.94,15.2369]
["bitfinex","SOLUSD",1719406661795,7.2988,137.01,136.95,34.1219]
["bitfinex","SOLUSD",1719406662159,7.2988,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719406662318,7.2988,137.01,136.96,34.1213]
["bitfinex","SOLUSD",1719406665602,16.5307,137.02,136.93,7.3029]
["bitfinex","SOLUSD",1719406665603,34.7763,137.02,136.93,7.3029]
["bitfinex","SOLUSD",1719406665780,7.3004,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719406667223,7.3004,136.98,136.93,34.1229]
["bitfinex","SOLUSD",1719406667602,7.3,136.99,136.93,34.1229]
["bitfinex","SOLUSD",1719406667913,7.3,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1719406668101,7.3,136.99,136.94,34.1224]
["bitfinex","SOLUSD",1719406669704,7.3,136.99,136.94,26.82]
["bitfinex","SOLUSD",1719406670993,7.3003,136.98,136.94,26.82]
["bitfinex","SOLUSD",1719406671632,7.3003,136.98,136.93,26.82]
["bitfinex","SOLUSD",1719406672620,7.3003,136.98,136.93,34.1228]
["bitfinex","SOLUSD",1719406673527,7.3003,136.98,136.94,0.95200741]
["bitfinex","SOLUSD",1719406674024,7.3003,136.98,136.93,34.1228]
["bitfinex","SOLUSD",1719406674430,7.3003,136.98,136.91,22.9127]
["bitfinex","SOLUSD",1719406674431,7.63178892,137.01,136.97,26.82]
["bitfinex","SOLUSD",1719406674605,262.7968,137.05,137.0,34.1192]
["bitfinex","SOLUSD",1719406674813,262.7968,137.05,137.0,26.82]
["bitfinex","SOLUSD",1719406675208,262.7968,137.05,137.01,26.82]
["bitfinex","SOLUSD",1719406675636,7.2971,137.04,137.01,26.82]
["bitfinex","SOLUSD",1719406677025,255.5,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1719406677026,262.7967,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1719406677226,262.7967,137.05,137.02,26.82]
["bitfinex","SOLUSD",1719406677435,262.7967,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1719406677436,255.5,137.05,137.03,26.82]
["bitfinex","SOLUSD",1719406678137,262.7967,137.05,137.02,26.82]
["bitfinex","SOLUSD",1719406679230,255.5,137.05,137.02,26.82]
["bitfinex","SOLUSD",1719406680344,15.0905,137.1,137.04,26.82]
["bitfinex","SOLUSD",1719406680630,277.87305128,137.14,137.07,26.82]
["bitfinex","SOLUSD",1719406680835,30.0,137.08,137.05,7.2964]
["bitfinex","SOLUSD",1719406681044,279.59920267,137.14,137.07,26.82]
["bitfinex","SOLUSD",1719406681257,279.59920267,137.14,137.08,26.82]
["bitfinex","SOLUSD",1719406681258,7.2936,137.11,137.08,26.82]
["bitfinex","SOLUSD",1719406682152,7.2931,137.12,137.09,26.82]
["bitfinex","SOLUSD",1719406682529,7.2925,137.13,137.07,25.534]
["bitfinex","SOLUSD",1719406682724,7.2925,137.13,137.1,26.82]
["bitfinex","SOLUSD",1719406683335,262.7919,137.14,137.1,26.82]
["bitfinex","SOLUSD",1719406683535,262.7919,137.14,137.09,1.45869125]
["bitfinex","SOLUSD",1719406683536,262.7919,137.14,137.11,26.82]
["bitfinex","SOLUSD",1719406683740,7.2919,137.14,137.11,26.82]
["bitfinex","SOLUSD",1719406684748,7.2919,137.14,137.09,1.45684521]
["bitfinex","SOLUSD",1719406685245,7.2919,137.14,137.08,13.9071]
["bitfinex","SOLUSD",1719406685435,15.7331,137.17,137.08,6.6122]
["bitfinex","SOLUSD",1719406685620,15.7331,137.17,137.09,18.2361]
["bitfinex","SOLUSD",1719406685621,7.2914,137.15,137.09,18.2361]
["bitfinex","SOLUSD",1719406685826,15.7331,137.17,137.1,7.2938]
["bitfinex","SOLUSD",1719406686124,7.2913,137.15,137.09,25.5303]
["bitfinex","SOLUSD",1719406688545,15.7331,137.17,137.08,13.9069]
["bitfinex","SOLUSD",1719406688939,18.2269,137.16,137.06,71.9293]
["bitfinex","SOLUSD",1719406689244,7.2935,137.11,137.06,18.2393]
["bitfinex","SOLUSD",1719406689426,0.17,137.15,137.06,18.2393]
["bitfinex","SOLUSD",1719406689841,7.2923,137.13,137.07,7.2951]
["bitfinex","SOLUSD",1719406690447,7.2929,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719406691033,7.2929,137.12,137.06,25.7051]
["bitfinex","SOLUSD",1719406691429,7.2929,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1719406694048,7.2924,137.13,137.07,7.2955]
["bitfinex","SOLUSD",1719406694251,7.2919,137.14,137.08,7.2947]
["bitfinex","SOLUSD",1719406694445,7.2919,137.14,137.08,8.10261868]
["bitfinex","SOLUSD",1719406695144,7.2924,137.13,137.08,8.10261868]
["bitfinex","SOLUSD",1719406696451,7.2924,137.13,137.08,0.80791868]
["bitfinex","SOLUSD",1719406696654,7.2924,137.13,137.07,25.5327]
["bitfinex","SOLUSD",1719406697543,18.2296,137.14,137.05,6.546]
["bitfinex","SOLUSD",1719406697850,7.2937,137.11,137.05,13.8422]
["bitfinex","SOLUSD",1719406698542,7.293,137.12,137.06,18.2401]
["bitfinex","SOLUSD",1719406698851,7.293,137.12,137.07,0.78582239]
["bitfinex","SOLUSD",1719406699048,7.293,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719406699362,14.80754953,137.16,137.07,7.2954]
["bitfinex","SOLUSD",1719406699532,0.34,137.15,137.07,7.2954]
["bitfinex","SOLUSD",1719406700363,7.2932,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719406701554,7.2932,137.12,137.06,25.536]
["bitfinex","SOLUSD",1719406702056,7.2935,137.11,137.06,25.536]
["bitfinex","SOLUSD",1719406702234,7.293,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719406702760,18.5683,137.15,137.07,7.2954]
["bitfinex","SOLUSD",1719406702761,7.2925,137.13,137.07,8.75429459]
["bitfinex","SOLUSD",1719406702961,7.2925,137.13,137.07,7.2954]
["bitfinex","SOLUSD",1719406703533,7.293,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719406704766,7.2937,137.11,137.07,26.86]
["bitfinex","SOLUSD",1719406705138,7.293,137.12,137.07,34.1553]
["bitfinex","SOLUSD",1719406705339,7.293,137.12,137.08,26.86]
["bitfinex","SOLUSD",1719406708241,7.293,137.12,137.08,28.31878667]
["bitfinex","SOLUSD",1719406708461,7.293,137.12,137.09,26.86]
["bitfinex","SOLUSD",1719406709052,7.2924,137.13,137.09,26.86]
["bitfinex","SOLUSD",1719406711361,7.292,137.14,137.11,26.86]
["bitfinex","SOLUSD",1719406711565,7.2915,137.15,137.11,26.86]
["bitfinex","SOLUSD",1719406712179,7.2918,137.14,137.11,26.86]
["bitfinex","SOLUSD",1719406712983,7.2918,137.14,137.1,26.86]
["bitfinex","SOLUSD",1719406714694,7.2914,137.15,137.1,34.1538]
["bitfinex","SOLUSD",1719406714876,7.2914,137.15,137.11,26.86]
["bitfinex","SOLUSD",1719406715648,15.7331,137.17,137.11,26.86]
["bitfinex","SOLUSD",1719406715870,7.2908,137.16,137.12,26.86]
["bitfinex","SOLUSD",1719406716451,7.2908,137.16,137.11,34.1533]
["bitfinex","SOLUSD",1719406716776,7.2908,137.16,137.12,26.86]
["bitfinex","SOLUSD",1719406718987,7.2913,137.15,137.12,26.86]
["bitfinex","SOLUSD",1719406720683,7.2919,137.14,137.1,26.86]
["bitfinex","SOLUSD",1719406723881,7.2915,137.15,137.1,34.1538]
["bitfinex","SOLUSD",1719406724998,7.2918,137.14,137.08,18.2362]
["bitfinex","SOLUSD",1719406725191,7.2926,137.13,137.09,26.86]
["bitfinex","SOLUSD",1719406726074,7.292,137.14,137.09,26.86]
["bitfinex","SOLUSD",1719406726388,7.292,137.14,137.09,34.1543]
["bitfinex","SOLUSD",1719406726890,7.292,137.14,137.08,18.2362]
["bitfinex","SOLUSD",1719406726891,7.2923,137.13,137.08,25.5311]
["bitfinex","SOLUSD",1719406727277,7.2923,137.13,137.08,52.3911]
["bitfinex","SOLUSD",1719406728501,7.2923,137.13,137.08,25.5311]
["bitfinex","SOLUSD",1719406728794,7.2923,137.13,137.08,52.3911]
["bitfinex","SOLUSD",1719406729002,7.2919,137.14,137.08,52.3911]
["bitfinex","SOLUSD",1719406731001,16.6353,137.15,137.07,7.2953]
["bitfinex","SOLUSD",1719406731179,7.2932,137.12,137.08,26.86]
["bitfinex","SOLUSD",1719406731578,7.2932,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719406731797,7.2932,137.12,137.07,34.1554]
["bitfinex","SOLUSD",1719406732474,7.2924,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1719406732804,7.462,137.14,137.08,26.86]
["bitfinex","SOLUSD",1719406733395,16.6353,137.15,137.11,26.86]
["bitfinex","SOLUSD",1719406733973,23.9269,137.15,137.11,26.86]
["bitfinex","SOLUSD",1719406734274,23.9269,137.15,137.1,26.86]
["bitfinex","SOLUSD",1719406735676,7.292,137.14,137.09,25.5303]
["bitfinex","SOLUSD",1719406735877,7.2923,137.13,137.09,26.86]
["bitfinex","SOLUSD",1719406736701,7.2923,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1719406736905,34.8637,137.15,137.06,32.123]
["bitfinex","SOLUSD",1719406737081,7.2931,137.12,137.07,26.86]
["bitfinex","SOLUSD",1719406737480,7.2924,137.13,137.07,26.86]
["bitfinex","SOLUSD",1719406737697,7.2924,137.13,137.08,26.86]
["bitfinex","SOLUSD",1719406738099,7.2929,137.12,137.08,26.86]
["bitfinex","SOLUSD",1719406738407,7.2925,137.13,137.08,26.86]
["bitfinex","SOLUSD",1719406739707,7.2928,137.12,137.08,26.86]
["bitfinex","SOLUSD",1719406740980,7.2925,137.13,137.08,26.86]
["bitfinex","SOLUSD",1719406741191,0.17,137.14,137.09,26.86]
["bitfinex","SOLUSD",1719406741683,7.4621,137.14,137.09,34.1543]
["bitfinex","SOLUSD",1719406742110,7.4621,137.14,137.09,26.86]
["bitfinex","SOLUSD",1719406742481,7.2924,137.13,137.09,26.86]
["bitfinex","SOLUSD",1719406742778,0.17,137.14,137.09,26.86]
["bitfinex","SOLUSD",1719406743203,7.2926,137.13,137.09,26.86]
["bitfinex","SOLUSD",1719406743595,7.2926,137.13,137.08,45.0971]
["bitfinex","SOLUSD",1719406745807,7.2926,137.13,137.08,52.392]
["bitfinex","SOLUSD",1719406746017,7.2931,137.12,137.07,7.2952]
["bitfinex","SOLUSD",1719406746221,7.2931,137.12,137.07,26.86]
["bitfinex","SOLUSD",1719406746504,7.2931,137.12,137.08,26.86]
["bitfinex","SOLUSD",1719406749907,7.2931,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719406750108,7.2931,137.12,137.08,26.86]
["bitfinex","SOLUSD",1719406750317,7.2935,137.11,137.05,18.2402]
["bitfinex","SOLUSD",1719406750509,7.2935,137.11,137.06,26.86]
["bitfinex","SOLUSD",1719406751398,7.2935,137.11,137.06,34.1559]
["bitfinex","SOLUSD",1719406751591,18.3997,137.14,137.06,26.86]
["bitfinex","SOLUSD",1719406751798,7.2929,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1719406752311,7.4635,137.11,137.06,34.156]
["bitfinex","SOLUSD",1719406752508,7.2935,137.11,137.06,34.156]
["bitfinex","SOLUSD",1719406755314,7.2939,137.1,137.05,25.5367]
["bitfinex","SOLUSD",1719406755512,7.79267773,137.12,137.05,25.5367]
["bitfinex","SOLUSD",1719406755513,7.2945,137.09,137.05,18.2402]
["bitfinex","SOLUSD",1719406755707,7.2945,137.09,137.03,34.1574]
["bitfinex","SOLUSD",1719406756631,7.2945,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719406756835,7.2945,137.09,137.04,34.157]
["bitfinex","SOLUSD",1719406757630,7.2951,137.08,137.04,26.86]
["bitfinex","SOLUSD",1719406757832,7.2951,137.08,137.03,34.1574]
["bitfinex","SOLUSD",1719406758208,7.2951,137.08,137.03,7.2974]
["bitfinex","SOLUSD",1719406758535,7.2951,137.08,137.03,34.1574]
["bitfinex","SOLUSD",1719406760534,7.2951,137.08,137.04,26.86]
["bitfinex","SOLUSD",1719406762430,7.2951,137.08,137.03,7.2974]
["bitfinex","SOLUSD",1719406762637,7.2951,137.08,137.03,34.1574]
["bitfinex","SOLUSD",1719406763336,7.2951,137.08,137.03,7.2974]
["bitfinex","SOLUSD",1719406763630,7.2951,137.08,137.03,34.1574]
["bitfinex","SOLUSD",1719406764643,7.2956,137.07,137.02,25.5422]
["bitfinex","SOLUSD",1719406764939,7.2961,137.06,137.01,34.1586]
["bitfinex","SOLUSD",1719406765326,15.5414,137.05,137.0,18.248]
["bitfinex","SOLUSD",1719406765507,7.2971,137.04,137.0,18.248]
["bitfinex","SOLUSD",1719406765707,22.8382,137.05,137.0,25.547]
["bitfinex","SOLUSD",1719406765944,22.8382,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1719406765945,15.5414,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1719406766504,15.5414,137.05,137.01,34.1586]
["bitfinex","SOLUSD",1719406766937,15.5414,137.05,137.02,26.86]
["bitfinex","SOLUSD",1719406767533,7.2962,137.06,137.02,26.86]
["bitfinex","SOLUSD",1719406768023,7.2956,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1719406768232,7.2956,137.07,137.04,26.86]
["bitfinex","SOLUSD",1719406771547,7.2952,137.08,137.05,26.86]
["bitfinex","SOLUSD",1719406772539,7.296,137.06,137.02,15.622]
["bitfinex","SOLUSD",1719406772744,16.0074,137.09,137.0,13.8205]
["bitfinex","SOLUSD",1719406772745,7.2966,137.05,137.0,13.8205]
["bitfinex","SOLUSD",1719406772921,7.2966,137.05,137.02,26.86]
["bitfinex","SOLUSD",1719406773317,7.2962,137.06,137.02,26.86]
["bitfinex","SOLUSD",1719406774044,7.2967,137.05,137.02,26.86]
["bitfinex","SOLUSD",1719406774244,7.2967,137.05,137.01,26.86]
["bitfinex","SOLUSD",1719406774540,7.2962,137.06,137.01,34.1587]
["bitfinex","SOLUSD",1719406774722,7.2962,137.06,137.02,26.86]
["bitfinex","SOLUSD",1719406775229,7.2967,137.05,137.02,26.86]
["bitfinex","SOLUSD",1719406775612,7.2963,137.06,137.02,26.86]
["bitfinex","SOLUSD",1719406776947,7.2963,137.06,137.0,13.8206]
["bitfinex","SOLUSD",1719406777126,7.2966,137.05,137.02,26.86]
["bitfinex","SOLUSD",1719406777446,7.2966,137.05,137.01,26.86]
["bitfinex","SOLUSD",1719406777740,7.2966,137.05,137.0,34.1591]
["bitfinex","SOLUSD",1719406779443,7.2962,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1719406779645,7.2962,137.06,137.01,34.1586]
["bitfinex","SOLUSD",1719406779956,7.62780334,137.07,137.02,6.3558]
["bitfinex","SOLUSD",1719406780120,10.51973055,137.12,137.06,18.2401]
["bitfinex","SOLUSD",1719406780321,7.2931,137.12,137.08,26.86]
["bitfinex","SOLUSD",1719406780842,270.8565,137.13,137.09,26.86]
["bitfinex","SOLUSD",1719406781022,255.5,137.13,137.11,26.86]
["bitfinex","SOLUSD",1719406781355,30.0,137.12,137.11,26.86]
["bitfinex","SOLUSD",1719406782145,7.2919,137.14,137.11,26.86]
["bitfinex","SOLUSD",1719406782645,7.2919,137.14,137.08,18.2374]
["bitfinex","SOLUSD",1719406782646,7.2924,137.13,137.08,25.5321]
["bitfinex","SOLUSD",1719406782847,7.2924,137.13,137.09,26.86]
["bitfinex","SOLUSD",1719406783628,7.2924,137.13,137.1,26.86]
["bitfinex","SOLUSD",1719406784429,7.2924,137.13,137.08,25.5321]
["bitfinex","SOLUSD",1719406784630,7.2924,137.13,137.1,26.86]
["bitfinex","SOLUSD",1719406785341,7.2924,137.13,137.08,25.5324]
["bitfinex","SOLUSD",1719406785652,7.2924,137.13,137.1,26.86]
["bitfinex","SOLUSD",1719406786143,7.2928,137.12,137.1,26.86]
["bitfinex","SOLUSD",1719406786350,7.2925,137.13,137.1,26.86]
["bitfinex","SOLUSD",1719406791240,7.292,137.14,137.1,26.86]
["bitfinex","SOLUSD",1719406791861,7.2924,137.13,137.1,26.86]
["bitfinex","SOLUSD",1719406795057,13.6396444,137.17,137.11,22.2408]
["bitfinex","SOLUSD",1719406795233,255.5,137.26,137.14,16.0049]
["bitfinex","SOLUSD",1719406795558,255.5,137.26,137.25,26.86]
["bitfinex","SOLUSD",1719406795763,30.0,137.26,137.23,18.217]
["bitfinex","SOLUSD",1719406796330,16.6015633,137.3,137.23,18.217]
["bitfinex","SOLUSD",1719406796553,7.284,137.29,137.23,18.217]
["bitfinex","SOLUSD",1719406796730,23.8848633,137.3,137.23,18.217]
["bitfinex","SOLUSD",1719406797153,23.8848633,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1719406797457,16.6015633,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1719406797840,16.6015633,137.3,137.23,26.86]
["bitfinex","SOLUSD",1719406797841,23.8849633,137.3,137.23,26.86]
["bitfinex","SOLUSD",1719406798042,23.8849633,137.3,137.24,26.86]
["bitfinex","SOLUSD",1719406798364,23.8849633,137.3,137.24,34.1464]
["bitfinex","SOLUSD",1719406798540,23.8849633,137.3,137.24,7.2864]
["bitfinex","SOLUSD",1719406798741,0.17,137.29,137.24,34.1464]
["bitfinex","SOLUSD",1719406799633,7.4542,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1719406799830,7.4542,137.29,137.24,26.86]
["bitfinex","SOLUSD",1719406800932,0.17,137.28,137.24,26.86]
["bitfinex","SOLUSD",1719406801368,0.17,137.28,137.24,34.1464]
["bitfinex","SOLUSD",1719406801555,0.17,137.28,137.25,26.86]
["bitfinex","SOLUSD",1719406801943,16.6015633,137.3,137.26,26.86]
["bitfinex","SOLUSD",1719406802149,7.4538,137.29,137.24,25.502]
["bitfinex","SOLUSD",1719406802451,7.4538,137.29,137.25,26.86]
["bitfinex","SOLUSD",1719406802656,7.4538,137.29,137.23,7.2868]
["bitfinex","SOLUSD",1719406802657,7.454,137.29,137.23,7.2868]
["bitfinex","SOLUSD",1719406802864,7.454,137.29,137.24,26.86]
["bitfinex","SOLUSD",1719406803365,0.17,137.29,137.24,34.1464]
["bitfinex","SOLUSD",1719406803540,0.17,137.29,137.25,26.86]
["bitfinex","SOLUSD",1719406803873,23.5548633,137.3,137.25,26.86]
["bitfinex","SOLUSD",1719406804038,7.284,137.29,137.23,25.504]
["bitfinex","SOLUSD",1719406804241,7.284,137.29,137.25,26.86]
["bitfinex","SOLUSD",1719406804538,7.284,137.29,137.24,34.1463]
["bitfinex","SOLUSD",1719406805443,7.284,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1719406805641,7.4543,137.28,137.23,18.2172]
["bitfinex","SOLUSD",1719406805840,7.2843,137.28,137.23,45.0772]
["bitfinex","SOLUSD",1719406806363,7.2843,137.28,137.23,52.3642]
["bitfinex","SOLUSD",1719406806566,7.2843,137.28,137.24,26.86]
["bitfinex","SOLUSD",1719406807469,7.454,137.29,137.24,26.86]
["bitfinex","SOLUSD",1719406807655,7.454,137.29,137.26,26.86]
["bitfinex","SOLUSD",1719406808369,16.2715633,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1719406808666,0.5199633,137.3,137.28,26.86]
["bitfinex","SOLUSD",1719406808874,7.8032633,137.3,137.28,26.86]
["bitfinex","SOLUSD",1719406812449,7.2838,137.29,137.28,26.86]
["bitfinex","SOLUSD",1719406812648,7.2838,137.29,137.2,25.509]
["bitfinex","SOLUSD",1719406812649,7.2863,137.25,137.2,25.509]
["bitfinex","SOLUSD",1719406812848,0.34,137.28,137.23,26.86]
["bitfinex","SOLUSD",1719406813161,7.2845,137.28,137.25,26.86]
["bitfinex","SOLUSD",1719406813675,7.2845,137.28,137.26,26.86]
["bitfinex","SOLUSD",1719406813844,7.2845,137.28,137.2,107.44]
["bitfinex","SOLUSD",1719406813845,0.5199633,137.3,137.24,18.2158]
["bitfinex","SOLUSD",1719406814173,0.5199633,137.3,137.28,26.86]
["bitfinex","SOLUSD",1719406814174,7.8034633,137.3,137.28,26.86]
["bitfinex","SOLUSD",1719406814854,7.2838,137.29,137.24,25.502]
["bitfinex","SOLUSD",1719406815068,7.2838,137.29,137.27,26.86]
["bitfinex","SOLUSD",1719406815371,7.2838,137.29,137.24,25.502]
["bitfinex","SOLUSD",1719406815559,7.2838,137.29,137.26,26.86]
["bitfinex","SOLUSD",1719406818553,7.8034633,137.3,137.26,26.86]
["bitfinex","SOLUSD",1719406819657,0.5199633,137.3,137.26,18.2128]
["bitfinex","SOLUSD",1719406819859,0.5199633,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1719406820048,0.5199633,137.3,137.29,34.1438]
["bitfinex","SOLUSD",1719406820473,0.5199633,137.3,137.29,26.86]
["bitfinex","SOLUSD",1719406821266,0.5199633,137.3,137.29,34.1438]
["bitfinex","SOLUSD",1719406821977,0.5199633,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1719406822850,0.5199633,137.3,137.29,26.86]
["bitfinex","SOLUSD",1719406823545,0.5199633,137.3,137.28,18.2104]
["bitfinex","SOLUSD",1719406823759,0.5199633,137.3,137.29,26.86]
["bitfinex","SOLUSD",1719406824565,0.5199633,137.3,137.28,18.2104]
["bitfinex","SOLUSD",1719406824855,0.5199633,137.3,137.28,52.3547]
["bitfinex","SOLUSD",1719406825364,0.5199633,137.3,137.29,26.86]
["bitfinex","SOLUSD",1719406827744,0.5199633,137.3,137.29,35.59846117]
["bitfinex","SOLUSD",1719406827950,0.5199633,137.3,137.29,55.9082]
["bitfinex","SOLUSD",1719406828145,15.778,137.37,137.32,18.2043]
["bitfinex","SOLUSD",1719406828453,15.778,137.37,137.35,26.86]
["bitfinex","SOLUSD",1719406828675,0.8497,137.41,137.35,26.86]
["bitfinex","SOLUSD",1719406828885,7.278,137.4,137.36,26.86]
["bitfinex","SOLUSD",1719406829260,7.61413708,137.41,137.37,26.86]
["bitfinex","SOLUSD",1719406829470,21.59426621,137.42,137.37,26.86]
["bitfinex","SOLUSD",1719406829672,7.2778,137.41,137.37,26.86]
["bitfinex","SOLUSD",1719406830752,0.17,137.4,137.36,18.1999]
["bitfinex","SOLUSD",1719406831078,7.6181,137.4,137.36,18.1999]
["bitfinex","SOLUSD",1719406831268,7.6181,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1719406831456,7.4481,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1719406833276,0.17,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1719406833782,0.17,137.4,137.36,8.73605472]
["bitfinex","SOLUSD",1719406833978,7.2776,137.41,137.36,8.73605472]
["bitfinex","SOLUSD",1719406834361,23.0575,137.42,137.36,8.73605472]
["bitfinex","SOLUSD",1719406834562,0.17,137.41,137.36,8.73605472]
["bitfinex","SOLUSD",1719406835081,7.4475,137.41,137.36,8.73605472]
["bitfinex","SOLUSD",1719406835989,0.17,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1719406837499,22.8875,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1719406838098,7.2781,137.4,137.35,25.4819]
["bitfinex","SOLUSD",1719406838285,7.2781,137.4,137.32,53.49]
["bitfinex","SOLUSD",1719406838286,7.279,137.38,137.33,7.2812]
["bitfinex","SOLUSD",1719406838588,0.34,137.41,137.32,18.2044]
["bitfinex","SOLUSD",1719406838589,0.17,137.39,137.32,18.2044]
["bitfinex","SOLUSD",1719406838894,7.2786,137.39,137.34,7.2808]
["bitfinex","SOLUSD",1719406839465,7.2786,137.39,137.34,25.4837]
["bitfinex","SOLUSD",1719406840369,7.2791,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1719406840575,7.2796,137.37,137.32,7.2819]
["bitfinex","SOLUSD",1719406841105,0.34,137.41,137.33,18.2039]
["bitfinex","SOLUSD",1719406841770,7.2787,137.39,137.34,7.2809]
["bitfinex","SOLUSD",1719406843376,7.2787,137.39,137.34,8.73533304]
["bitfinex","SOLUSD",1719406844708,7.2782,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1719406846400,7.2782,137.4,137.34,18.2016]
["bitfinex","SOLUSD",1719406846401,7.2787,137.39,137.34,25.4827]
["bitfinex","SOLUSD",1719406846608,7.2791,137.38,137.34,18.2016]
["bitfinex","SOLUSD",1719406846904,18.1923,137.43,137.29,6.4357]
["bitfinex","SOLUSD",1719406846905,0.17,137.37,137.29,6.4357]
["bitfinex","SOLUSD",1719406847098,7.2809,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1719406847302,7.2812,137.34,137.29,13.7192]
["bitfinex","SOLUSD",1719406847688,7.2807,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1719406847888,23.1057,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1719406848098,0.17,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1719406850506,15.6554,137.36,137.3,18.207]
["bitfinex","SOLUSD",1719406850703,34.4066,137.39,137.34,26.76]
["bitfinex","SOLUSD",1719406850910,15.3602,137.39,137.34,26.76]
["bitfinex","SOLUSD",1719406851092,15.3602,137.39,137.36,26.76]
["bitfinex","SOLUSD",1719406851489,15.3602,137.39,137.33,25.4852]
["bitfinex","SOLUSD",1719406851687,7.2796,137.37,137.34,26.76]
["bitfinex","SOLUSD",1719406851911,7.2796,137.37,137.35,26.76]
["bitfinex","SOLUSD",1719406852207,7.2793,137.38,137.35,26.76]
["bitfinex","SOLUSD",1719406853097,7.2793,137.38,137.33,25.4856]
["bitfinex","SOLUSD",1719406853292,7.2793,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1719406853508,7.2793,137.38,137.33,52.2455]
["bitfinex","SOLUSD",1719406855805,15.3602,137.39,137.35,34.0406]
["bitfinex","SOLUSD",1719406856312,7.2778,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1719406856705,7.2781,137.4,137.35,25.4816]
["bitfinex","SOLUSD",1719406857402,7.2781,137.4,137.35,52.2416]
["bitfinex","SOLUSD",1719406857592,7.4477,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1719406858411,7.278,137.4,137.35,52.2415]
["bitfinex","SOLUSD",1719406858802,7.4486,137.39,137.34,7.2809]
["bitfinex","SOLUSD",1719406859128,7.2786,137.39,137.34,34.0409]
["bitfinex","SOLUSD",1719406859594,7.2786,137.39,137.34,7.2809]
["bitfinex","SOLUSD",1719406860906,7.2782,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1719406861121,0.17,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1719406861316,7.2782,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1719406862325,0.17,137.41,137.35,44.9615]
["bitfinex","SOLUSD",1719406862522,0.17,137.41,137.36,26.76]
["bitfinex","SOLUSD",1719406862722,7.4475,137.41,137.36,34.0396]
["bitfinex","SOLUSD",1719406863019,7.4475,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1719406863519,7.4475,137.41,137.36,34.0399]
["bitfinex","SOLUSD",1719406863724,0.17,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1719406864338,15.4581,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1719406865502,7.2766,137.43,137.39,0.40981732]
["bitfinex","SOLUSD",1719406865728,7.2766,137.43,137.38,34.0389]
["bitfinex","SOLUSD",1719406867024,7.2771,137.42,137.37,18.199]
["bitfinex","SOLUSD",1719406867335,7.2771,137.42,137.37,25.4784]
["bitfinex","SOLUSD",1719406868112,0.17,137.43,137.36,7.2801]
["bitfinex","SOLUSD",1719406868293,15.9766,137.42,137.34,18.202]
["bitfinex","SOLUSD",1719406868496,0.34,137.41,137.32,60.4561]
["bitfinex","SOLUSD",1719406868713,7.2796,137.37,137.32,67.738]
["bitfinex","SOLUSD",1719406868912,7.2793,137.38,137.33,7.2817]
["bitfinex","SOLUSD",1719406870446,7.4498,137.37,137.32,25.4878]
["bitfinex","SOLUSD",1719406870620,7.2798,137.37,137.32,25.4878]
["bitfinex","SOLUSD",1719406870825,0.17,137.36,137.32,25.4878]
["bitfinex","SOLUSD",1719406872628,7.2798,137.37,137.32,25.4878]
["bitfinex","SOLUSD",1719406875933,7.2802,137.36,137.31,7.2825]
["bitfinex","SOLUSD",1719406876156,7.2807,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1719406876539,7.4512,137.34,137.29,25.492]
["bitfinex","SOLUSD",1719406877036,0.17,137.34,137.3,7.2831]
["bitfinex","SOLUSD",1719406877663,0.17,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1719406877842,0.17,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1719406878439,0.17,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1719406878440,7.4508,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1719406878844,7.4508,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1719406879054,0.17,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1719406879237,0.17,137.35,137.29,18.2083]
["bitfinex","SOLUSD",1719406879238,7.4507,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1719406880360,7.4507,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1719406880567,7.4507,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1719406880771,16.0776,137.37,137.34,18.2025]
["bitfinex","SOLUSD",1719406880940,8.1277,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1719406881139,8.1277,137.4,137.33,7.2813]
["bitfinex","SOLUSD",1719406881140,7.2794,137.38,137.33,7.2813]
["bitfinex","SOLUSD",1719406882567,7.2794,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1719406883535,16.6275,137.41,137.34,18.2027]
["bitfinex","SOLUSD",1719406883767,23.9051,137.41,137.36,7.2798]
["bitfinex","SOLUSD",1719406884262,23.9051,137.41,137.34,18.2027]
["bitfinex","SOLUSD",1719406884263,7.2781,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1719406884950,16.6275,137.41,137.34,18.2027]
["bitfinex","SOLUSD",1719406885157,7.2785,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1719406885337,7.2782,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1719406885540,7.2785,137.39,137.34,25.4836]
["bitfinex","SOLUSD",1719406885937,16.6275,137.41,137.31,18.2057]
["bitfinex","SOLUSD",1719406886158,7.2798,137.37,137.32,7.2818]
["bitfinex","SOLUSD",1719406886740,7.2792,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1719406886939,7.07934059,137.41,137.33,53.54]
["bitfinex","SOLUSD",1719406887253,129.167635,137.51,137.31,15.5755]
["bitfinex","SOLUSD",1719406887254,0.04325856,137.52,137.44,15.5755]
["bitfinex","SOLUSD",1719406887450,0.04325856,137.52,137.45,6.2524]
["bitfinex","SOLUSD",1719406887635,0.04325856,137.52,137.46,53.54]
["bitfinex","SOLUSD",1719406887838,0.04325856,137.52,137.5,25.453]
["bitfinex","SOLUSD",1719406888043,0.04325856,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1719406888964,0.04325856,137.52,137.5,18.1807]
["bitfinex","SOLUSD",1719406889171,0.04325856,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1719406889642,0.04325856,137.52,137.5,18.1807]
["bitfinex","SOLUSD",1719406889843,0.04325856,137.52,137.5,25.4532]
["bitfinex","SOLUSD",1719406890282,0.04325856,137.52,137.5,18.1807]
["bitfinex","SOLUSD",1719406890570,0.04325856,137.52,137.5,25.4534]
["bitfinex","SOLUSD",1719406890783,0.04325856,137.52,137.5,18.1807]
["bitfinex","SOLUSD",1719406891081,0.04325856,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1719406891969,0.04325856,137.52,137.47,7.2738]
["bitfinex","SOLUSD",1719406892451,0.04325856,137.52,137.48,52.2735]
["bitfinex","SOLUSD",1719406892785,0.04325856,137.52,137.41,6.1302]
["bitfinex","SOLUSD",1719406892987,0.34,137.5,137.38,22.6028]
["bitfinex","SOLUSD",1719406893288,0.17,137.49,137.38,24.3272]
["bitfinex","SOLUSD",1719406893490,0.34,137.49,137.41,18.1936]
["bitfinex","SOLUSD",1719406894354,7.31505856,137.52,137.45,7.2752]
["bitfinex","SOLUSD",1719406894557,0.04325856,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1719406894758,0.04325856,137.52,137.47,25.4594]
["bitfinex","SOLUSD",1719406895181,0.04325856,137.52,137.47,18.1852]
["bitfinex","SOLUSD",1719406895482,0.04325856,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1719406895647,0.04325856,137.52,137.47,18.1852]
["bitfinex","SOLUSD",1719406896370,0.04325856,137.52,137.48,52.2737]
["bitfinex","SOLUSD",1719406896545,0.04325856,137.52,137.49,18.182]
["bitfinex","SOLUSD",1719406896745,0.04325856,137.52,137.5,45.0]
["bitfinex","SOLUSD",1719406896978,0.04325856,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1719406897281,0.04325856,137.52,137.51,52.2721]
["bitfinex","SOLUSD",1719406897647,0.04325856,137.52,137.51,52.4421]
["bitfinex","SOLUSD",1719406898571,0.04325856,137.52,137.51,52.6121]
["bitfinex","SOLUSD",1719406898772,0.04325856,137.52,137.51,52.4421]
["bitfinex","SOLUSD",1719406899251,0.04325856,137.52,137.51,52.6121]
["bitfinex","SOLUSD",1719406899974,0.04325856,137.52,137.51,72.6121]
["bitfinex","SOLUSD",1719406900352,0.8499633,137.57,137.56,7.2695]
["bitfinex","SOLUSD",1719406900686,0.8499633,137.57,137.56,58.6753]
["bitfinex","SOLUSD",1719406901550,0.8499633,137.57,137.56,58.8453]
["bitfinex","SOLUSD",1719406901744,0.8499633,137.57,137.56,79.0153]
["bitfinex","SOLUSD",1719406901945,0.8499633,137.57,137.56,58.8453]
["bitfinex","SOLUSD",1719406902164,0.8499633,137.57,137.56,58.6753]
["bitfinex","SOLUSD",1719406902402,0.8499633,137.57,137.56,52.2695]
["bitfinex","SOLUSD",1719406903088,0.8499633,137.57,137.41,6.459]
["bitfinex","SOLUSD",1719406903250,0.17,137.56,137.41,6.459]
["bitfinex","SOLUSD",1719406903454,1.66312476,137.55,137.41,6.459]
["bitfinex","SOLUSD",1719406903676,0.34,137.54,137.41,6.459]
["bitfinex","SOLUSD",1719406903961,7.2734,137.49,137.44,18.1886]
["bitfinex","SOLUSD",1719406904163,7.2738,137.48,137.42,7.2768]
["bitfinex","SOLUSD",1719406904459,0.17,137.52,137.42,7.2769]
["bitfinex","SOLUSD",1719406904658,7.2733,137.49,137.43,7.2762]
["bitfinex","SOLUSD",1719406905074,0.34,137.52,137.41,24.652]
["bitfinex","SOLUSD",1719406905255,7.2736,137.49,137.43,7.2762]
["bitfinex","SOLUSD",1719406905854,7.2738,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1719406906180,7.2733,137.49,137.43,7.2764]
["bitfinex","SOLUSD",1719406906784,7.2738,137.48,137.43,7.2764]
["bitfinex","SOLUSD",1719406907291,7.2743,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1719406907952,7.2739,137.48,137.42,7.2769]
["bitfinex","SOLUSD",1719406908691,7.2744,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1719406908985,0.8497,137.5,137.38,18.1969]
["bitfinex","SOLUSD",1719406909288,2.00312476,137.49,137.38,18.1969]
["bitfinex","SOLUSD",1719406909595,20.18672476,137.49,137.39,7.2784]
["bitfinex","SOLUSD",1719406909968,20.18672476,137.49,137.38,18.1969]
["bitfinex","SOLUSD",1719406909969,18.1863,137.47,137.38,25.4759]
["bitfinex","SOLUSD",1719406910185,0.34,137.46,137.38,25.4759]
["bitfinex","SOLUSD",1719406910366,7.277,137.42,137.37,6.3523]
["bitfinex","SOLUSD",1719406910560,7.2766,137.43,137.37,13.6315]
["bitfinex","SOLUSD",1719406910868,7.2776,137.41,137.36,7.28]
["bitfinex","SOLUSD",1719406911064,7.277,137.42,137.36,7.28]
["bitfinex","SOLUSD",1719406911274,7.2766,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1719406912170,7.277,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1719406912880,7.4464,137.44,137.38,7.279]
["bitfinex","SOLUSD",1719406913095,7.277,137.42,137.37,25.4778]
["bitfinex","SOLUSD",1719406913258,7.277,137.42,137.37,18.1984]
["bitfinex","SOLUSD",1719406913455,7.277,137.42,137.37,25.4778]
["bitfinex","SOLUSD",1719406913689,7.4463,137.44,137.38,7.2787]
["bitfinex","SOLUSD",1719406913875,7.2767,137.43,137.37,25.4778]
["bitfinex","SOLUSD",1719406915176,7.446,137.44,137.38,7.2787]
["bitfinex","SOLUSD",1719406915486,7.2765,137.43,137.38,7.2787]
["bitfinex","SOLUSD",1719406915891,7.2765,137.43,137.37,25.4778]
["bitfinex","SOLUSD",1719406916189,0.17,137.44,137.37,18.1984]
["bitfinex","SOLUSD",1719406916373,7.2775,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1719406916696,7.2775,137.41,137.36,18.1998]
["bitfinex","SOLUSD",1719406917063,7.278,137.4,137.36,18.1998]
["bitfinex","SOLUSD",1719406917892,7.2776,137.41,137.36,25.4799]
["bitfinex","SOLUSD",1719406918094,7.278,137.4,137.36,18.1998]
["bitfinex","SOLUSD",1719406918302,7.279,137.39,137.33,31.8866]
["bitfinex","SOLUSD",1719406918468,7.279,137.39,137.33,24.6051]
["bitfinex","SOLUSD",1719406919271,7.279,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1719406920900,7.2791,137.38,137.33,24.6051]
["bitfinex","SOLUSD",1719406921082,7.2791,137.38,137.33,31.8867]
["bitfinex","SOLUSD",1719406922003,0.17,137.39,137.31,7.2825]
["bitfinex","SOLUSD",1719406922300,0.17,137.39,137.3,24.3159]
["bitfinex","SOLUSD",1719406922501,0.17,137.39,137.33,7.2813]
["bitfinex","SOLUSD",1719406922805,7.2794,137.38,137.32,25.4874]
["bitfinex","SOLUSD",1719406923591,0.17,137.39,137.32,25.4874]
["bitfinex","SOLUSD",1719406923797,7.2797,137.37,137.32,25.4874]
["bitfinex","SOLUSD",1719406924691,7.2797,137.37,137.3,6.1079]
["bitfinex","SOLUSD",1719406924692,18.1967,137.39,137.3,6.1079]
["bitfinex","SOLUSD",1719406924881,0.17,137.38,137.3,6.1079]
["bitfinex","SOLUSD",1719406925281,0.17,137.38,137.3,13.3908]
["bitfinex","SOLUSD",1719406925282,7.2807,137.35,137.3,13.3908]
["bitfinex","SOLUSD",1719406925886,7.2812,137.34,137.3,6.1079]
["bitfinex","SOLUSD",1719406926103,7.2817,137.33,137.29,18.2086]
["bitfinex","SOLUSD",1719406926299,7.2814,137.34,137.29,25.4922]
["bitfinex","SOLUSD",1719406926990,7.2808,137.35,137.3,7.283]
["bitfinex","SOLUSD",1719406927189,7.2803,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1719406927405,7.2808,137.35,137.29,25.4919]
["bitfinex","SOLUSD",1719406927601,18.3681,137.38,137.29,25.4919]
["bitfinex","SOLUSD",1719406927906,7.2812,137.34,137.29,25.4919]
["bitfinex","SOLUSD",1719406928283,7.2818,137.33,137.29,18.2086]
["bitfinex","SOLUSD",1719406928477,7.2818,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1719406929286,7.2826,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1719406929888,0.17,137.37,137.28,18.2108]
["bitfinex","SOLUSD",1719406930089,0.17,137.38,137.28,18.2108]
["bitfinex","SOLUSD",1719406930410,18.199,137.37,137.27,7.2847]
["bitfinex","SOLUSD",1719406930586,0.17,137.36,137.28,7.2843]
["bitfinex","SOLUSD",1719406930787,0.17,137.36,137.27,18.212]
["bitfinex","SOLUSD",1719406931099,7.2822,137.32,137.27,25.4967]
["bitfinex","SOLUSD",1719406932210,0.17,137.36,137.26,6.0038]
["bitfinex","SOLUSD",1719406932381,0.99803235,137.35,137.24,15.2909]
["bitfinex","SOLUSD",1719406932582,18.2081,137.31,137.22,6.2398]
["bitfinex","SOLUSD",1719406932906,0.34,137.34,137.27,7.2843]
["bitfinex","SOLUSD",1719406933083,0.34,137.34,137.26,7.2852]
["bitfinex","SOLUSD",1719406933279,7.2833,137.3,137.22,6.2398]
["bitfinex","SOLUSD",1719406933498,7.2833,137.3,137.24,25.5011]
["bitfinex","SOLUSD",1719406933701,18.2045,137.33,137.24,18.215]
["bitfinex","SOLUSD",1719406933887,7.2845,137.28,137.24,18.215]
["bitfinex","SOLUSD",1719406934493,7.284,137.29,137.24,25.5014]
["bitfinex","SOLUSD",1719406934883,0.17,137.32,137.24,18.215]
["bitfinex","SOLUSD",1719406935092,0.34,137.32,137.22,6.2398]
["bitfinex","SOLUSD",1719406935599,7.2847,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1719406935807,7.285,137.27,137.22,13.5272]
["bitfinex","SOLUSD",1719406936002,7.2845,137.28,137.23,7.287]
["bitfinex","SOLUSD",1719406937482,7.285,137.27,137.22,13.5273]
["bitfinex","SOLUSD",1719406939314,7.2854,137.26,137.22,6.2398]
["bitfinex","SOLUSD",1719406939981,7.285,137.27,137.22,13.5272]
["bitfinex","SOLUSD",1719406942108,7.2855,137.26,137.22,6.2398]
["bitfinex","SOLUSD",1719406942311,7.2855,137.26,137.21,42.0988]
["bitfinex","SOLUSD",1719406942312,7.286,137.25,137.21,25.507]
["bitfinex","SOLUSD",1719406942519,7.2878,137.22,137.18,18.2231]
["bitfinex","SOLUSD",1719406943016,7.2878,137.22,137.17,7.2898]
["bitfinex","SOLUSD",1719406943188,7.2878,137.22,137.16,31.564]
["bitfinex","SOLUSD",1719406943388,7.2878,137.22,137.17,7.29]
["bitfinex","SOLUSD",1719406943708,7.2872,137.23,137.17,7.29]
["bitfinex","SOLUSD",1719406944418,7.2871,137.23,137.18,25.5134]
["bitfinex","SOLUSD",1719406945704,7.2871,137.23,137.18,18.2241]
["bitfinex","SOLUSD",1719406946701,18.2166,137.24,137.16,6.0467]
["bitfinex","SOLUSD",1719406946905,7.2882,137.21,137.16,6.0467]
["bitfinex","SOLUSD",1719406947617,7.2887,137.2,137.16,6.0467]
["bitfinex","SOLUSD",1719406947921,7.2892,137.19,137.13,32.1551]
["bitfinex","SOLUSD",1719406948221,7.2892,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719406948435,7.2892,137.19,137.13,32.1553]
["bitfinex","SOLUSD",1719406948727,7.2899,137.18,137.13,24.8632]
["bitfinex","SOLUSD",1719406949113,0.17,137.2,137.13,24.8632]
["bitfinex","SOLUSD",1719406949114,7.2892,137.19,137.13,24.8632]
["bitfinex","SOLUSD",1719406949299,7.2907,137.16,137.13,6.6334]
["bitfinex","SOLUSD",1719406949499,18.2255,137.18,137.09,23.1959633]
["bitfinex","SOLUSD",1719406949703,18.2255,137.18,137.09,6.9782633]
["bitfinex","SOLUSD",1719406949704,7.2927,137.13,137.09,6.9782633]
["bitfinex","SOLUSD",1719406949922,7.292,137.14,137.09,6.9782633]
["bitfinex","SOLUSD",1719406950714,0.34,137.17,137.09,25.2135633]
["bitfinex","SOLUSD",1719406950904,7.2913,137.15,137.09,25.2135633]
["bitfinex","SOLUSD",1719406951130,7.2924,137.13,137.09,6.9782633]
["bitfinex","SOLUSD",1719406951615,7.2919,137.14,137.09,6.9782633]
["bitfinex","SOLUSD",1719406952711,7.2924,137.13,137.09,6.9782633]
["bitfinex","SOLUSD",1719406953124,10.5224449,137.17,137.09,0.8499633]
["bitfinex","SOLUSD",1719406953310,7.2939,137.11,137.09,0.8499633]
["bitfinex","SOLUSD",1719406954127,7.2929,137.12,137.09,0.8499633]
["bitfinex","SOLUSD",1719406956234,18.2296,137.14,137.09,0.8499633]
["bitfinex","SOLUSD",1719406956524,7.2939,137.1,137.09,0.8499633]
["bitfinex","SOLUSD",1719406957133,7.2935,137.11,137.09,0.8499633]
["bitfinex","SOLUSD",1719406958235,7.2929,137.12,137.09,0.8499633]
["bitfinex","SOLUSD",1719406958524,7.2925,137.13,137.09,0.8499633]
["bitfinex","SOLUSD",1719406958928,7.2932,137.12,137.09,0.8499633]
["bitfinex","SOLUSD",1719406959224,25.82339893,137.15,137.09,0.8499633]
["bitfinex","SOLUSD",1719406959533,7.2934,137.11,137.09,0.8499633]
["bitfinex","SOLUSD",1719406960133,7.2939,137.1,137.09,0.8499633]
["bitfinex","SOLUSD",1719406960733,7.2936,137.11,137.09,0.8499633]
["bitfinex","SOLUSD",1719406962213,7.2939,137.1,137.09,0.8499633]
["bitfinex","SOLUSD",1719406963234,17.8163449,137.1,137.09,0.8499633]
["bitfinex","SOLUSD",1719406963432,17.9863449,137.1,137.09,0.8499633]
["bitfinex","SOLUSD",1719406964140,10.6924449,137.1,137.02,15.9429]
["bitfinex","SOLUSD",1719406964311,7.2957,137.07,137.02,15.9429]
["bitfinex","SOLUSD",1719406965134,7.2957,137.07,137.02,23.241]
["bitfinex","SOLUSD",1719406965442,1.9960647,137.09,137.03,25.5411]
["bitfinex","SOLUSD",1719406965644,7.2953,137.08,137.03,18.2437]
["bitfinex","SOLUSD",1719406965807,1.9960647,137.09,137.03,18.2437]
["bitfinex","SOLUSD",1719406965808,9.2905647,137.09,137.03,25.5411]
["bitfinex","SOLUSD",1719406966014,7.2951,137.08,137.03,18.2437]
["bitfinex","SOLUSD",1719406966926,9.2905647,137.09,137.03,18.2437]
["bitfinex","SOLUSD",1719406967935,9.2905647,137.09,137.04,7.2967]
["bitfinex","SOLUSD",1719406968251,1.9960647,137.09,137.02,15.9429]
["bitfinex","SOLUSD",1719406968418,7.2961,137.06,137.02,15.9429]
["bitfinex","SOLUSD",1719406968736,7.2957,137.07,137.02,15.9429]
["bitfinex","SOLUSD",1719406969932,7.2963,137.06,137.02,15.9429]
["bitfinex","SOLUSD",1719406970532,7.2957,137.07,137.02,15.9429]
["bitfinex","SOLUSD",1719406970726,7.2957,137.07,137.02,23.2409]
["bitfinex","SOLUSD",1719406971447,7.2962,137.06,137.02,15.9429]
["bitfinex","SOLUSD",1719406971634,7.2967,137.05,137.02,15.9429]
["bitfinex","SOLUSD",1719406971820,7.2967,137.05,137.01,6.5967]
["bitfinex","SOLUSD",1719406972725,7.2962,137.06,137.01,6.5967]
["bitfinex","SOLUSD",1719406973248,7.2979,137.03,136.99,15.6231]
["bitfinex","SOLUSD",1719406973451,7.2983,137.02,136.98,6.2788]
["bitfinex","SOLUSD",1719406973747,7.2988,137.01,136.98,6.2788]
["bitfinex","SOLUSD",1719406973950,7.2994,137.0,136.98,6.2788]
["bitfinex","SOLUSD",1719406974125,7.2989,137.01,136.98,6.2788]
["bitfinex","SOLUSD",1719406974331,18.2435,137.04,136.98,6.2788]
["bitfinex","SOLUSD",1719406974534,0.17,137.03,136.98,6.2788]
["bitfinex","SOLUSD",1719406974739,8.5263802,137.03,136.96,16.2711633]
["bitfinex","SOLUSD",1719406975450,7.2984,137.02,136.96,23.5721633]
["bitfinex","SOLUSD",1719406975744,7.2984,137.02,136.96,41.8253633]
["bitfinex","SOLUSD",1719406975954,7.2987,137.01,136.96,41.8253633]
["bitfinex","SOLUSD",1719406977644,7.2987,137.01,136.96,34.5242633]
["bitfinex","SOLUSD",1719406978325,7.2987,137.01,136.96,41.8256633]
["bitfinex","SOLUSD",1719406978526,7.2984,137.02,136.96,41.8256633]
["bitfinex","SOLUSD",1719406978837,7.2988,137.01,136.96,41.8256633]
["bitfinex","SOLUSD",1719406979029,7.2984,137.02,136.96,41.8256633]
["bitfinex","SOLUSD",1719406980239,15.6540802,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1719406980438,15.6540802,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719406980650,8.3563802,137.03,136.99,7.2994]
["bitfinex","SOLUSD",1719406981350,7.2969,137.05,137.0,18.2478]
["bitfinex","SOLUSD",1719406981531,7.2982,137.02,136.97,18.251]
["bitfinex","SOLUSD",1719406981731,7.298,137.03,136.97,25.5515]
["bitfinex","SOLUSD",1719406981931,7.2982,137.02,136.97,25.5515]
["bitfinex","SOLUSD",1719406982345,1.9960647,137.02,136.96,16.2711633]
["bitfinex","SOLUSD",1719406982536,7.2998,136.99,136.96,16.2711633]
["bitfinex","SOLUSD",1719406982856,7.3003,136.98,136.96,0.8499633]
["bitfinex","SOLUSD",1719406983032,7.3,136.99,136.96,0.8499633]
["bitfinex","SOLUSD",1719406983235,7.2993,137.0,136.96,0.8499633]
["bitfinex","SOLUSD",1719406983433,7.2988,137.01,136.96,0.8499633]
["bitfinex","SOLUSD",1719406983834,7.2995,137.0,136.96,0.8499633]
["bitfinex","SOLUSD",1719406985152,7.2998,136.99,136.96,0.8499633]
["bitfinex","SOLUSD",1719406986053,7.3008,136.97,136.96,0.8499633]
["bitfinex","SOLUSD",1719406986230,15.5796,136.99,136.87,7.306]
["bitfinex","SOLUSD",1719406986231,7.3034,136.93,136.87,7.306]
["bitfinex","SOLUSD",1719406986437,2.99409705,136.96,136.86,40.4021]
["bitfinex","SOLUSD",1719406986631,0.17,136.95,136.86,40.4021]
["bitfinex","SOLUSD",1719406986830,7.3042,136.91,136.86,47.7087]
["bitfinex","SOLUSD",1719406987130,7.3028,136.94,136.86,40.4021]
["bitfinex","SOLUSD",1719406987331,7.3028,136.94,136.88,7.3051]
["bitfinex","SOLUSD",1719406987557,21.24789705,136.96,136.87,7.306]
["bitfinex","SOLUSD",1719406987742,0.34,136.95,136.87,7.306]
["bitfinex","SOLUSD",1719406987942,7.3036,136.92,136.86,47.7087]
["bitfinex","SOLUSD",1719406988142,7.304,136.91,136.86,47.7087]
["bitfinex","SOLUSD",1719406988550,0.34,136.95,136.86,47.7087]
["bitfinex","SOLUSD",1719406988551,7.3037,136.92,136.86,47.7087]
["bitfinex","SOLUSD",1719406989051,7.3037,136.92,136.87,7.306]
["bitfinex","SOLUSD",1719406989358,7.3029,136.94,136.89,7.3051]
["bitfinex","SOLUSD",1719406989652,7.3031,136.93,136.88,18.2639]
["bitfinex","SOLUSD",1719406990052,18.2551,136.95,136.86,29.4427]
["bitfinex","SOLUSD",1719406990258,7.3038,136.92,136.86,29.4427]
["bitfinex","SOLUSD",1719406991138,7.3041,136.91,136.86,22.1361]
["bitfinex","SOLUSD",1719406991348,7.3046,136.9,136.86,22.1361]
["bitfinex","SOLUSD",1719406992169,7.3052,136.89,136.86,22.1361]
["bitfinex","SOLUSD",1719406992657,7.3047,136.9,136.86,22.1361]
["bitfinex","SOLUSD",1719406992829,34.7589,136.93,136.84,0.04330186]
["bitfinex","SOLUSD",1719406993029,0.34,136.92,136.84,0.04330186]
["bitfinex","SOLUSD",1719406993259,7.3067,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719406993553,7.3058,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719406994550,7.3047,136.9,136.84,0.04330186]
["bitfinex","SOLUSD",1719406994758,7.3047,136.9,136.84,7.35070186]
["bitfinex","SOLUSD",1719406994936,7.3047,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1719406995131,7.3047,136.9,136.84,7.35090186]
["bitfinex","SOLUSD",1719406995332,7.3052,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719406995841,18.2603,136.91,136.84,0.04330186]
["bitfinex","SOLUSD",1719406996046,7.3058,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719406996251,7.3053,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719406996851,7.3047,136.9,136.84,7.35100186]
["bitfinex","SOLUSD",1719406997166,7.3052,136.89,136.84,7.35100186]
["bitfinex","SOLUSD",1719406997334,7.3052,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719406997537,7.3047,136.9,136.84,25.79000186]
["bitfinex","SOLUSD",1719406997942,7.3041,136.91,136.85,7.3069]
["bitfinex","SOLUSD",1719406998135,5.13929313,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1719406998341,11.40612441,136.94,136.88,25.569]
["bitfinex","SOLUSD",1719406998536,7.303,136.93,136.87,13.9192]
["bitfinex","SOLUSD",1719406998753,4.10362441,136.94,136.87,6.6131]
["bitfinex","SOLUSD",1719406998754,7.3035,136.92,136.87,6.6131]
["bitfinex","SOLUSD",1719406999340,7.3043,136.91,136.87,6.6131]
["bitfinex","SOLUSD",1719406999562,4.10362441,136.94,136.87,6.6131]
["bitfinex","SOLUSD",1719406999737,7.3021,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719407000271,7.3015,136.96,136.9,7.3045]
["bitfinex","SOLUSD",1719407000568,7.302,136.95,136.89,25.5676]
["bitfinex","SOLUSD",1719407001075,25.85060587,136.98,136.89,18.2626]
["bitfinex","SOLUSD",1719407001076,7.3015,136.96,136.89,18.2626]
["bitfinex","SOLUSD",1719407001365,7.3015,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1719407002140,7.3015,136.96,136.9,7.3044]
["bitfinex","SOLUSD",1719407005876,23.60233924,137.0,136.88,7.4754]
["bitfinex","SOLUSD",1719407006042,7.3031,136.93,136.88,7.4754]
["bitfinex","SOLUSD",1719407006241,7.3026,136.94,136.88,7.4754]
["bitfinex","SOLUSD",1719407006438,7.302,136.95,136.88,18.434]
["bitfinex","SOLUSD",1719407007066,8.66341431,136.99,136.9,18.2613]
["bitfinex","SOLUSD",1719407007263,7.301,136.97,136.91,22.3189]
["bitfinex","SOLUSD",1719407007498,7.3001,136.99,136.93,7.3028]
["bitfinex","SOLUSD",1719407007661,16.0023,137.0,136.92,18.4283]
["bitfinex","SOLUSD",1719407007970,7.3012,136.97,136.92,18.4283]
["bitfinex","SOLUSD",1719407008647,7.3016,136.96,136.91,22.3188]
["bitfinex","SOLUSD",1719407009049,7.301,136.97,136.91,22.3188]
["bitfinex","SOLUSD",1719407009740,7.3016,136.96,136.91,22.3188]
["bitfinex","SOLUSD",1719407009944,7.301,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719407010142,7.301,136.97,136.87,6.6131]
["bitfinex","SOLUSD",1719407010143,0.17,136.96,136.87,6.6131]
["bitfinex","SOLUSD",1719407010338,8.66341431,136.96,136.87,6.6131]
["bitfinex","SOLUSD",1719407011148,7.3037,136.92,136.87,6.6131]
["bitfinex","SOLUSD",1719407012366,7.3037,136.92,136.87,13.9192]
["bitfinex","SOLUSD",1719407012571,7.3042,136.91,136.87,6.6131]
["bitfinex","SOLUSD",1719407013076,7.3037,136.92,136.87,6.6131]
["bitfinex","SOLUSD",1719407013251,8.66341431,136.96,136.88,7.3055]
["bitfinex","SOLUSD",1719407013252,7.3032,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1719407013453,7.3032,136.93,136.87,32.1842]
["bitfinex","SOLUSD",1719407013666,7.3037,136.92,136.87,32.1842]
["bitfinex","SOLUSD",1719407014369,8.66341431,136.96,136.87,32.1842]
["bitfinex","SOLUSD",1719407014575,7.3026,136.94,136.88,7.3054]
["bitfinex","SOLUSD",1719407014756,7.3025,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1719407014986,7.3025,136.94,136.88,25.7383]
["bitfinex","SOLUSD",1719407015272,7.3034,136.93,136.88,18.2628]
["bitfinex","SOLUSD",1719407016048,7.3035,136.92,136.87,13.9191]
["bitfinex","SOLUSD",1719407017874,8.32341431,136.96,136.89,7.3049]
["bitfinex","SOLUSD",1719407018057,8.32341431,136.96,136.88,25.5695]
["bitfinex","SOLUSD",1719407018656,7.3033,136.93,136.88,18.2641]
["bitfinex","SOLUSD",1719407019179,7.3036,136.92,136.87,13.9189]
["bitfinex","SOLUSD",1719407019774,7.3043,136.91,136.87,6.6131]
["bitfinex","SOLUSD",1719407020276,7.3036,136.92,136.87,6.6131]
["bitfinex","SOLUSD",1719407020969,7.3036,136.92,136.87,13.9192]
["bitfinex","SOLUSD",1719407022385,7.3043,136.91,136.87,6.6131]
["bitfinex","SOLUSD",1719407024198,7.3037,136.92,136.87,6.6131]
["bitfinex","SOLUSD",1719407025086,7.3041,136.91,136.87,6.6131]
["bitfinex","SOLUSD",1719407025559,7.3046,136.9,136.87,6.6131]
["bitfinex","SOLUSD",1719407026257,7.3051,136.89,136.87,6.6131]
["bitfinex","SOLUSD",1719407026456,7.3052,136.89,136.84,21.92150186]
["bitfinex","SOLUSD",1719407026779,7.3052,136.89,136.84,29.22910186]
["bitfinex","SOLUSD",1719407027498,7.3058,136.88,136.84,21.92150186]
["bitfinex","SOLUSD",1719407027694,7.3063,136.87,136.84,21.92150186]
["bitfinex","SOLUSD",1719407029492,7.3067,136.86,136.84,6.34000186]
["bitfinex","SOLUSD",1719407030091,7.306,136.88,136.84,6.34000186]
["bitfinex","SOLUSD",1719407030267,18.2617,136.9,136.84,6.34000186]
["bitfinex","SOLUSD",1719407030462,7.306,136.88,136.84,6.34000186]
["bitfinex","SOLUSD",1719407031692,7.3068,136.86,136.84,6.34000186]
["bitfinex","SOLUSD",1719407032192,7.3068,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719407033298,18.2622,136.9,136.84,0.04330186]
["bitfinex","SOLUSD",1719407034301,7.3066,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719407035804,7.3057,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719407036298,7.3048,136.9,136.84,7.35100186]
["bitfinex","SOLUSD",1719407037094,7.3043,136.91,136.85,7.307]
["bitfinex","SOLUSD",1719407037270,18.2587,136.93,136.85,7.307]
["bitfinex","SOLUSD",1719407037466,7.3046,136.9,136.85,7.307]
["bitfinex","SOLUSD",1719407037917,7.3046,136.9,136.86,1.4609277]
["bitfinex","SOLUSD",1719407039294,7.3037,136.92,136.87,29.8483]
["bitfinex","SOLUSD",1719407039473,273.7546,136.96,136.87,22.5425]
["bitfinex","SOLUSD",1719407039671,7.3041,136.91,136.87,22.5425]
["bitfinex","SOLUSD",1719407039906,281.35629448,136.96,136.87,22.5425]
["bitfinex","SOLUSD",1719407039907,7.3036,136.92,136.87,22.5425]
["bitfinex","SOLUSD",1719407040278,268.9283157,136.96,136.87,22.5425]
["bitfinex","SOLUSD",1719407040488,7.3056,136.89,136.87,22.5425]
["bitfinex","SOLUSD",1719407040803,7.3041,136.91,136.87,22.5425]
["bitfinex","SOLUSD",1719407040979,18.2556,136.95,136.87,29.8485]
["bitfinex","SOLUSD",1719407041299,7.3046,136.9,136.87,22.5425]
["bitfinex","SOLUSD",1719407041881,7.3041,136.91,136.87,22.5425]
["bitfinex","SOLUSD",1719407042079,7.60169448,136.96,136.89,7.3047]
["bitfinex","SOLUSD",1719407042411,7.3017,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1719407042905,7.3006,136.98,136.92,7.3031]
["bitfinex","SOLUSD",1719407043206,7.3009,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1719407043416,281.3402738,137.0,136.88,18.4331]
["bitfinex","SOLUSD",1719407043588,7.3033,136.93,136.88,18.2631]
["bitfinex","SOLUSD",1719407043788,7.3037,136.92,136.87,22.5425]
["bitfinex","SOLUSD",1719407043995,7.3029,136.94,136.88,7.3055]
["bitfinex","SOLUSD",1719407044195,7.3032,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1719407044403,18.2535,136.96,136.87,40.8076]
["bitfinex","SOLUSD",1719407044404,18.2503,136.99,136.87,22.5425]
["bitfinex","SOLUSD",1719407044700,7.302,136.95,136.9,7.3043]
["bitfinex","SOLUSD",1719407045217,7.302,136.95,136.89,25.5673]
["bitfinex","SOLUSD",1719407045909,7.3015,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1719407046688,7.301,136.97,136.91,7.3038]
["bitfinex","SOLUSD",1719407046907,7.3015,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1719407047589,7.302,136.95,136.89,25.5673]
["bitfinex","SOLUSD",1719407047994,7.302,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1719407048595,7.3015,136.96,136.9,7.3044]
["bitfinex","SOLUSD",1719407049510,7.301,136.97,136.91,18.2595]
["bitfinex","SOLUSD",1719407049893,7.301,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1719407050292,7.2999,136.99,136.93,28.9327]
["bitfinex","SOLUSD",1719407050519,7.2999,136.99,136.93,47.1901]
["bitfinex","SOLUSD",1719407050898,7.3004,136.98,136.93,47.1901]
["bitfinex","SOLUSD",1719407051216,7.3004,136.98,136.93,39.8872]
["bitfinex","SOLUSD",1719407051394,7.3009,136.97,136.93,39.8872]
["bitfinex","SOLUSD",1719407051606,255.5,137.0,136.93,21.6298]
["bitfinex","SOLUSD",1719407051902,255.5,137.0,136.89,28.9918]
["bitfinex","SOLUSD",1719407051903,7.3024,136.94,136.89,28.9918]
["bitfinex","SOLUSD",1719407052294,16.26174051,136.99,136.89,21.6867]
["bitfinex","SOLUSD",1719407052295,7.3037,136.92,136.89,21.6867]
["bitfinex","SOLUSD",1719407052546,7.3024,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719407053017,7.3016,136.96,136.9,7.3045]
["bitfinex","SOLUSD",1719407053802,7.301,136.97,136.9,18.2609]
["bitfinex","SOLUSD",1719407054009,7.3005,136.98,136.92,7.3034]
["bitfinex","SOLUSD",1719407054195,7.3005,136.98,136.92,25.5622]
["bitfinex","SOLUSD",1719407054822,7.301,136.97,136.92,25.5622]
["bitfinex","SOLUSD",1719407056010,8.32404164,136.99,136.93,7.3025]
["bitfinex","SOLUSD",1719407056217,262.7997,137.0,136.95,22.2624]
["bitfinex","SOLUSD",1719407057428,255.5,137.0,136.96,18.2533]
["bitfinex","SOLUSD",1719407057609,255.5,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1719407057811,255.5,137.0,136.96,25.5544]
["bitfinex","SOLUSD",1719407059225,43.22094164,137.05,136.99,7.2995]
["bitfinex","SOLUSD",1719407059226,7.2973,137.04,136.99,7.2995]
["bitfinex","SOLUSD",1719407059812,7.2967,137.05,136.99,7.2995]
["bitfinex","SOLUSD",1719407060225,7.2973,137.04,136.99,7.2995]
["bitfinex","SOLUSD",1719407060430,7.2973,137.04,136.98,25.5501]
["bitfinex","SOLUSD",1719407060607,7.2973,137.04,136.99,7.4696]
["bitfinex","SOLUSD",1719407060807,7.2976,137.03,136.98,25.5501]
["bitfinex","SOLUSD",1719407061626,7.2982,137.02,136.95,40.516]
["bitfinex","SOLUSD",1719407061848,7.2978,137.03,136.96,0.34]
["bitfinex","SOLUSD",1719407062144,31.22705172,137.08,136.99,7.2996]
["bitfinex","SOLUSD",1719407062346,0.17,137.07,136.99,7.2996]
["bitfinex","SOLUSD",1719407062630,7.2967,137.05,136.99,25.5488]
["bitfinex","SOLUSD",1719407062831,7.2972,137.04,136.99,25.5488]
["bitfinex","SOLUSD",1719407063616,7.2985,137.02,136.96,18.253]
["bitfinex","SOLUSD",1719407063938,7.2977,137.03,136.97,7.3004]
["bitfinex","SOLUSD",1719407065125,7.2973,137.04,136.98,7.3002]
["bitfinex","SOLUSD",1719407065337,7.2973,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719407066035,49.46535172,137.08,136.98,18.2504]
["bitfinex","SOLUSD",1719407066248,7.2978,137.03,136.97,7.3003]
["bitfinex","SOLUSD",1719407066453,7.2978,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719407066752,7.2978,137.03,136.97,25.5524]
["bitfinex","SOLUSD",1719407068439,18.2406,137.06,136.97,18.2518]
["bitfinex","SOLUSD",1719407068620,0.17,137.05,136.97,18.2518]
["bitfinex","SOLUSD",1719407068820,18.2406,137.06,136.97,18.2518]
["bitfinex","SOLUSD",1719407069421,5.05483886,137.07,136.99,18.2492]
["bitfinex","SOLUSD",1719407069745,7.2964,137.06,137.01,7.2985]
["bitfinex","SOLUSD",1719407070122,5.05483886,137.07,137.0,13.4407]
["bitfinex","SOLUSD",1719407070123,7.2967,137.05,137.0,13.4407]
["bitfinex","SOLUSD",1719407070327,5.05483886,137.07,137.0,6.1416]
["bitfinex","SOLUSD",1719407070655,23.29383886,137.07,137.0,6.1416]
["bitfinex","SOLUSD",1719407070821,0.17,137.06,137.0,6.1416]
["bitfinex","SOLUSD",1719407071021,0.34,137.06,137.0,6.1416]
["bitfinex","SOLUSD",1719407071426,7.2972,137.04,137.0,6.1416]
["bitfinex","SOLUSD",1719407071746,7.2967,137.05,137.0,6.1416]
["bitfinex","SOLUSD",1719407071929,7.2974,137.04,137.0,6.1416]
["bitfinex","SOLUSD",1719407072246,7.2977,137.03,137.0,6.1416]
["bitfinex","SOLUSD",1719407072850,7.2983,137.02,137.0,6.1416]
["bitfinex","SOLUSD",1719407073218,7.2978,137.03,137.0,6.1416]
["bitfinex","SOLUSD",1719407073951,18.2418,137.05,136.97,6.6609]
["bitfinex","SOLUSD",1719407074243,7.2987,137.01,136.97,6.6609]
["bitfinex","SOLUSD",1719407075348,7.2983,137.02,136.97,6.6609]
["bitfinex","SOLUSD",1719407075649,7.2978,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719407076456,0.34,137.04,136.99,1.45643782]
["bitfinex","SOLUSD",1719407076457,7.4673,137.04,136.99,1.45643782]
["bitfinex","SOLUSD",1719407076640,7.2977,137.03,136.98,25.551]
["bitfinex","SOLUSD",1719407076951,7.2977,137.03,136.98,18.2508]
["bitfinex","SOLUSD",1719407077245,7.2977,137.03,136.98,25.551]
["bitfinex","SOLUSD",1719407077547,7.2977,137.03,136.98,18.2508]
["bitfinex","SOLUSD",1719407078148,7.2983,137.02,136.97,6.6609]
["bitfinex","SOLUSD",1719407079129,7.2988,137.01,136.97,6.6609]
["bitfinex","SOLUSD",1719407080056,7.2984,137.02,136.97,6.6609]
["bitfinex","SOLUSD",1719407080541,7.2984,137.02,136.97,13.9617]
["bitfinex","SOLUSD",1719407083339,7.2995,137.0,136.97,6.6609]
["bitfinex","SOLUSD",1719407083542,7.2995,137.0,136.95,41.5434]
["bitfinex","SOLUSD",1719407084238,0.17,137.01,136.95,34.2419]
["bitfinex","SOLUSD",1719407084450,7.2995,137.0,136.95,34.2419]
["bitfinex","SOLUSD",1719407084659,7.2995,137.0,136.95,41.5437]
["bitfinex","SOLUSD",1719407084858,7.3,136.99,136.95,15.9884]
["bitfinex","SOLUSD",1719407086332,7.2995,137.0,136.95,15.9884]
["bitfinex","SOLUSD",1719407086934,7.2995,137.0,136.95,23.2903]
["bitfinex","SOLUSD",1719407088961,14.89585266,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1719407089165,7.298,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1719407089371,7.2982,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1719407090047,13.59018391,137.05,136.95,15.9884]
["bitfinex","SOLUSD",1719407090244,8.32404164,137.02,136.95,15.9884]
["bitfinex","SOLUSD",1719407090453,8.32404164,137.02,136.94,6.4044]
["bitfinex","SOLUSD",1719407090454,7.3006,136.98,136.94,6.4044]
["bitfinex","SOLUSD",1719407091374,7.3017,136.96,136.92,16.0124]
["bitfinex","SOLUSD",1719407091675,7.471,136.97,136.92,23.3159]
["bitfinex","SOLUSD",1719407093275,7.3025,136.94,136.9,6.4529]
["bitfinex","SOLUSD",1719407093761,7.3017,136.96,136.9,13.7571]
["bitfinex","SOLUSD",1719407094686,0.17,136.97,136.9,13.7571]
["bitfinex","SOLUSD",1719407094687,7.302,136.95,136.9,13.7571]
["bitfinex","SOLUSD",1719407095273,7.4713,136.97,136.91,18.2596]
["bitfinex","SOLUSD",1719407095768,7.4713,136.97,136.92,7.3032]
["bitfinex","SOLUSD",1719407095964,0.17,136.97,136.91,18.2596]
["bitfinex","SOLUSD",1719407096175,7.3021,136.95,136.9,6.4529]
["bitfinex","SOLUSD",1719407096474,7.3024,136.94,136.9,6.4529]
["bitfinex","SOLUSD",1719407097740,7.302,136.95,136.9,6.4529]
["bitfinex","SOLUSD",1719407097939,18.2524,136.97,136.9,6.4529]
["bitfinex","SOLUSD",1719407098176,7.3034,136.93,136.9,6.4529]
["bitfinex","SOLUSD",1719407099475,7.3045,136.91,136.89,16.3448]
["bitfinex","SOLUSD",1719407099653,7.3045,136.91,136.87,6.1891]
["bitfinex","SOLUSD",1719407099853,7.3037,136.92,136.87,13.4952]
["bitfinex","SOLUSD",1719407100154,7.59484986,136.94,136.87,6.1891]
["bitfinex","SOLUSD",1719407100380,0.34,136.96,136.87,6.1891]
["bitfinex","SOLUSD",1719407100549,7.3026,136.94,136.88,7.3053]
["bitfinex","SOLUSD",1719407100958,7.3031,136.93,136.88,7.3053]
["bitfinex","SOLUSD",1719407101868,7.3035,136.92,136.87,6.1891]
["bitfinex","SOLUSD",1719407102072,0.17,136.94,136.87,6.1891]
["bitfinex","SOLUSD",1719407102275,7.3047,136.9,136.87,6.1891]
["bitfinex","SOLUSD",1719407103090,7.3042,136.91,136.87,6.1891]
["bitfinex","SOLUSD",1719407105284,7.3046,136.9,136.87,6.1891]
["bitfinex","SOLUSD",1719407106152,18.2577,136.93,136.87,6.1891]
["bitfinex","SOLUSD",1719407106153,7.3051,136.89,136.87,6.1891]
["bitfinex","SOLUSD",1719407106977,7.3047,136.9,136.85,23.9271]
["bitfinex","SOLUSD",1719407107162,7.3053,136.89,136.85,16.6199]
["bitfinex","SOLUSD",1719407107672,7.3042,136.91,136.86,7.3067]
["bitfinex","SOLUSD",1719407108083,5.05577191,136.94,136.86,6.6141]
["bitfinex","SOLUSD",1719407108261,23.06129501,136.97,136.89,7.3047]
["bitfinex","SOLUSD",1719407108461,7.3028,136.94,136.89,7.3047]
["bitfinex","SOLUSD",1719407108675,7.3028,136.94,136.88,25.5692]
["bitfinex","SOLUSD",1719407108880,7.3035,136.92,136.88,18.2638]
["bitfinex","SOLUSD",1719407109188,7.3031,136.93,136.88,18.2638]
["bitfinex","SOLUSD",1719407109563,7.3026,136.94,136.88,18.2638]
["bitfinex","SOLUSD",1719407110067,7.3026,136.94,136.89,7.3048]
["bitfinex","SOLUSD",1719407110585,30.90043387,136.97,136.88,25.5692]
["bitfinex","SOLUSD",1719407110586,7.303,136.93,136.88,25.5692]
["bitfinex","SOLUSD",1719407111161,18.2548,136.95,136.86,6.6141]
["bitfinex","SOLUSD",1719407111470,7.3044,136.91,136.86,13.9205]
["bitfinex","SOLUSD",1719407111871,8.66404164,136.94,136.86,6.6141]
["bitfinex","SOLUSD",1719407112078,18.2577,136.93,136.86,6.6141]
["bitfinex","SOLUSD",1719407112486,7.3041,136.91,136.86,13.9205]
["bitfinex","SOLUSD",1719407112787,8.66404164,136.94,136.86,13.9205]
["bitfinex","SOLUSD",1719407112788,7.3037,136.92,136.86,13.9205]
["bitfinex","SOLUSD",1719407113090,7.3046,136.9,136.86,6.6141]
["bitfinex","SOLUSD",1719407113270,7.3042,136.91,136.86,13.9207]
["bitfinex","SOLUSD",1719407113977,7.3046,136.9,136.86,6.6141]
["bitfinex","SOLUSD",1719407115278,7.3051,136.89,136.86,6.6141]
["bitfinex","SOLUSD",1719407116579,7.3048,136.9,136.86,6.6141]
["bitfinex","SOLUSD",1719407117386,7.3036,136.92,136.87,7.3058]
["bitfinex","SOLUSD",1719407117589,7.3031,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1719407118161,7.3025,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1719407118370,7.3033,136.93,136.9,15.5415]
["bitfinex","SOLUSD",1719407118790,7.3035,136.92,136.9,15.5415]
["bitfinex","SOLUSD",1719407118987,7.3014,136.96,136.91,13.8253]
["bitfinex","SOLUSD",1719407119368,7.3014,136.96,136.91,6.5215]
["bitfinex","SOLUSD",1719407119596,7.3014,136.96,136.91,13.8254]
["bitfinex","SOLUSD",1719407119995,7.3014,136.96,136.91,6.5215]
["bitfinex","SOLUSD",1719407120576,7.3014,136.96,136.91,13.8255]
["bitfinex","SOLUSD",1719407120979,7.3014,136.96,136.91,6.5215]
["bitfinex","SOLUSD",1719407121395,7.3014,136.96,136.91,13.8253]
["bitfinex","SOLUSD",1719407121693,7.3014,136.96,136.91,6.5215]
["bitfinex","SOLUSD",1719407121878,8.32404164,136.98,136.93,7.3026]
["bitfinex","SOLUSD",1719407122084,16.0694,137.04,136.95,22.4637]
["bitfinex","SOLUSD",1719407122085,277.50798106,137.04,136.95,22.4637]
["bitfinex","SOLUSD",1719407122285,7.299,137.01,136.96,6.6146]
["bitfinex","SOLUSD",1719407122481,7.299,137.01,136.96,13.9159]
["bitfinex","SOLUSD",1719407122988,7.2993,137.0,136.96,6.6146]
["bitfinex","SOLUSD",1719407123590,7.2989,137.01,136.96,6.6146]
["bitfinex","SOLUSD",1719407124584,7.2994,137.0,136.96,6.6146]
["bitfinex","SOLUSD",1719407125100,7.2988,137.01,136.96,6.6146]
["bitfinex","SOLUSD",1719407125477,400.92204164,137.03,136.97,25.5525]
["bitfinex","SOLUSD",1719407125677,7.2985,137.02,136.97,18.2521]
["bitfinex","SOLUSD",1719407126094,7.2987,137.01,136.97,18.2521]
["bitfinex","SOLUSD",1719407127005,411.86924164,137.03,136.96,6.6146]
["bitfinex","SOLUSD",1719407127375,7.3001,136.99,136.96,6.6146]
["bitfinex","SOLUSD",1719407127669,7.2994,137.0,136.96,6.6146]
["bitfinex","SOLUSD",1719407128087,7.2998,136.99,136.96,6.6146]
["bitfinex","SOLUSD",1719407128289,26.56924164,137.03,136.96,6.6146]
["bitfinex","SOLUSD",1719407128613,18.2473,137.01,136.96,6.6146]
["bitfinex","SOLUSD",1719407128778,7.3008,136.97,136.96,6.6146]
["bitfinex","SOLUSD",1719407129192,15.62314164,137.01,136.96,6.6146]
["bitfinex","SOLUSD",1719407129386,18.2436,137.04,136.96,24.8677]
["bitfinex","SOLUSD",1719407129387,7.2985,137.02,136.96,24.8677]
["bitfinex","SOLUSD",1719407129593,18.2436,137.04,136.96,6.6146]
["bitfinex","SOLUSD",1719407129795,18.2456,137.02,136.96,6.6146]
["bitfinex","SOLUSD",1719407130001,7.3014,136.96,136.95,15.1622]
["bitfinex","SOLUSD",1719407130174,7.301,136.97,136.95,15.1622]
["bitfinex","SOLUSD",1719407130578,8.49404164,137.01,136.95,15.1622]
["bitfinex","SOLUSD",1719407130881,7.3002,136.99,136.95,15.1622]
["bitfinex","SOLUSD",1719407131076,26.74104164,137.01,136.95,15.1622]
["bitfinex","SOLUSD",1719407131705,0.17,137.0,136.95,15.1622]
["bitfinex","SOLUSD",1719407132389,7.3014,136.96,136.95,15.1622]
["bitfinex","SOLUSD",1719407132587,7.3014,136.96,136.89,18.2615]
["bitfinex","SOLUSD",1719407132588,7.3021,136.95,136.92,16.4771]
["bitfinex","SOLUSD",1719407132801,7.3026,136.94,136.92,16.4771]
["bitfinex","SOLUSD",1719407133002,18.2522,136.97,136.89,6.6409]
["bitfinex","SOLUSD",1719407133304,7.3044,136.91,136.89,6.6409]
["bitfinex","SOLUSD",1719407133487,7.3037,136.92,136.89,6.6409]
["bitfinex","SOLUSD",1719407133896,7.3041,136.91,136.89,6.6409]
["bitfinex","SOLUSD",1719407134083,7.3037,136.92,136.89,6.6409]
["bitfinex","SOLUSD",1719407134406,0.34,136.96,136.91,7.304]
["bitfinex","SOLUSD",1719407134407,7.3015,136.96,136.91,7.304]
["bitfinex","SOLUSD",1719407135000,8.32404164,137.0,136.92,7.3035]
["bitfinex","SOLUSD",1719407135209,8.32404164,137.0,136.93,16.3682]
["bitfinex","SOLUSD",1719407135210,0.17,136.99,136.93,16.3682]
["bitfinex","SOLUSD",1719407135401,7.2998,136.99,136.94,0.43188325]
["bitfinex","SOLUSD",1719407135712,7.3005,136.98,136.93,23.671]
["bitfinex","SOLUSD",1719407135912,7.2999,136.99,136.93,23.671]
["bitfinex","SOLUSD",1719407136588,7.3005,136.98,136.93,16.3682]
["bitfinex","SOLUSD",1719407136788,7.3009,136.97,136.93,16.3682]
["bitfinex","SOLUSD",1719407136984,7.3003,136.98,136.93,23.671]
["bitfinex","SOLUSD",1719407138095,18.2461,137.02,136.94,24.7338]
["bitfinex","SOLUSD",1719407138288,7.2992,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1719407138489,7.2989,137.01,136.95,7.3018]
["bitfinex","SOLUSD",1719407139000,7.2989,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719407139387,255.5,137.06,136.96,18.2533]
["bitfinex","SOLUSD",1719407139587,7.2975,137.04,136.97,6.7336]
["bitfinex","SOLUSD",1719407139811,7.2977,137.03,136.98,25.5507]
["bitfinex","SOLUSD",1719407140115,7.2977,137.03,136.98,18.2506]
["bitfinex","SOLUSD",1719407140321,7.2982,137.02,136.98,18.2506]
["bitfinex","SOLUSD",1719407140488,18.2404,137.06,136.98,18.2506]
["bitfinex","SOLUSD",1719407140696,23.29523886,137.06,136.97,6.3936]
["bitfinex","SOLUSD",1719407140930,7.2986,137.02,136.97,6.3936]
["bitfinex","SOLUSD",1719407141431,7.2986,137.02,136.97,13.6943]
["bitfinex","SOLUSD",1719407141919,7.2975,137.04,136.98,7.3001]
["bitfinex","SOLUSD",1719407142789,7.2976,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1719407142989,7.2976,137.03,136.97,31.9459]
["bitfinex","SOLUSD",1719407143184,7.2989,137.01,136.97,6.3936]
["bitfinex","SOLUSD",1719407143401,0.17,137.05,136.97,6.3936]
["bitfinex","SOLUSD",1719407143402,7.2997,137.0,136.97,6.3936]
["bitfinex","SOLUSD",1719407143584,7.2989,137.01,136.97,6.3936]
["bitfinex","SOLUSD",1719407144386,7.2983,137.02,136.97,6.3936]
["bitfinex","SOLUSD",1719407144595,7.2983,137.02,136.97,13.6944]
["bitfinex","SOLUSD",1719407144798,7.2982,137.02,136.97,13.6942]
["bitfinex","SOLUSD",1719407144997,7.2978,137.03,136.97,13.6942]
["bitfinex","SOLUSD",1719407145607,0.17,137.04,136.97,6.3936]
["bitfinex","SOLUSD",1719407145900,7.2999,136.99,136.97,6.3936]
["bitfinex","SOLUSD",1719407146301,7.2992,137.01,136.97,6.3936]
["bitfinex","SOLUSD",1719407146510,7.2993,137.0,136.97,6.3936]
["bitfinex","SOLUSD",1719407146811,18.2443,137.03,136.97,6.3936]
["bitfinex","SOLUSD",1719407147004,0.34,137.02,136.97,6.3936]
["bitfinex","SOLUSD",1719407147524,7.3003,136.98,136.97,6.3936]
["bitfinex","SOLUSD",1719407148197,18.2472,137.01,136.97,6.3936]
["bitfinex","SOLUSD",1719407148198,7.2997,137.0,136.97,6.3936]
["bitfinex","SOLUSD",1719407149129,0.34,137.02,136.93,6.6375]
["bitfinex","SOLUSD",1719407149335,7.3017,136.96,136.93,6.6375]
["bitfinex","SOLUSD",1719407150833,7.301,136.97,136.93,6.6375]
["bitfinex","SOLUSD",1719407152105,7.3004,136.98,136.94,1.46026246]
["bitfinex","SOLUSD",1719407153027,7.3011,136.97,136.94,1.46026246]
["bitfinex","SOLUSD",1719407154311,7.3004,136.98,136.94,1.46026246]
["bitfinex","SOLUSD",1719407154531,8.32310859,137.01,136.94,1.46026246]
["bitfinex","SOLUSD",1719407154702,7.2995,137.0,136.94,7.3022]
["bitfinex","SOLUSD",1719407155207,7.2999,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1719407155420,7.2999,136.99,136.95,1.45995792]
["bitfinex","SOLUSD",1719407155637,7.2999,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1719407156435,26.57040859,137.01,136.93,24.894]
["bitfinex","SOLUSD",1719407156931,7.3009,136.97,136.93,6.6375]
["bitfinex","SOLUSD",1719407157650,7.3005,136.98,136.93,6.6375]
["bitfinex","SOLUSD",1719407158024,7.3005,136.98,136.93,13.9403]
["bitfinex","SOLUSD",1719407159538,7.3009,136.97,136.93,6.6375]
["bitfinex","SOLUSD",1719407160429,7.2998,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1719407160735,8.32310859,137.01,136.95,7.3019]
["bitfinex","SOLUSD",1719407160736,7.2995,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1719407160908,7.2995,137.0,136.95,8.23014129]
["bitfinex","SOLUSD",1719407161307,7.2999,136.99,136.95,0.92824129]
["bitfinex","SOLUSD",1719407161620,7.2999,136.99,136.94,25.5582]
["bitfinex","SOLUSD",1719407164024,7.3003,136.98,136.94,18.2559]
["bitfinex","SOLUSD",1719407164221,7.3003,136.98,136.93,13.9402]
["bitfinex","SOLUSD",1719407165029,7.3012,136.97,136.93,6.6375]
["bitfinex","SOLUSD",1719407165231,7.3022,136.95,136.93,6.6375]
["bitfinex","SOLUSD",1719407165415,7.3015,136.96,136.93,6.6375]
["bitfinex","SOLUSD",1719407165622,7.59700415,136.99,136.93,6.6375]
["bitfinex","SOLUSD",1719407165827,7.3007,136.98,136.93,13.9399]
["bitfinex","SOLUSD",1719407166127,7.3009,136.97,136.93,6.6375]
["bitfinex","SOLUSD",1719407166334,7.3014,136.96,136.93,6.6375]
["bitfinex","SOLUSD",1719407166532,0.17,137.0,136.93,6.6375]
["bitfinex","SOLUSD",1719407166711,7.3005,136.98,136.93,13.9404]
["bitfinex","SOLUSD",1719407167112,7.3009,136.97,136.93,6.6375]
["bitfinex","SOLUSD",1719407168830,7.3014,136.96,136.93,6.6375]
["bitfinex","SOLUSD",1719407169346,7.3019,136.95,136.93,6.6375]
["bitfinex","SOLUSD",1719407169557,5.8242269,137.05,136.97,15.0172]
["bitfinex","SOLUSD",1719407169706,5.8242269,137.05,136.96,6.615]
["bitfinex","SOLUSD",1719407169707,24.894,137.09,137.07,7.2955]
["bitfinex","SOLUSD",1719407170036,255.5,137.16,137.08,7.295]
["bitfinex","SOLUSD",1719407170338,255.5,137.16,137.06,18.24]
["bitfinex","SOLUSD",1719407170517,255.5,137.16,137.08,7.2946]
["bitfinex","SOLUSD",1719407170720,7.2916,137.15,137.09,7.2944]
["bitfinex","SOLUSD",1719407170913,262.7909,137.16,137.09,7.2944]
["bitfinex","SOLUSD",1719407171127,262.7909,137.16,137.1,8.07283915]
["bitfinex","SOLUSD",1719407171618,255.5,137.16,137.04,21.6322]
["bitfinex","SOLUSD",1719407171815,6.81041013,137.15,137.04,21.6322]
["bitfinex","SOLUSD",1719407172332,7.2932,137.12,137.06,7.2959]
["bitfinex","SOLUSD",1719407172536,6.81041013,137.15,137.05,18.2411]
["bitfinex","SOLUSD",1719407172537,7.2925,137.13,137.07,7.2954]
["bitfinex","SOLUSD",1719407172713,14.73875601,137.13,137.07,7.2954]
["bitfinex","SOLUSD",1719407172919,7.2938,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1719407173654,7.4629,137.12,137.06,7.2959]
["bitfinex","SOLUSD",1719407173813,0.17,137.12,137.05,18.2411]
["bitfinex","SOLUSD",1719407174142,14.73855601,137.13,137.08,7.2944]
["bitfinex","SOLUSD",1719407174722,14.73855601,137.13,137.07,25.5334]
["bitfinex","SOLUSD",1719407175813,262.7908,137.16,137.1,7.2935]
["bitfinex","SOLUSD",1719407176048,262.7908,137.16,137.09,18.235]
["bitfinex","SOLUSD",1719407176421,262.7908,137.16,137.09,25.5289]
["bitfinex","SOLUSD",1719407176737,262.7908,137.16,137.1,8.59462135]
["bitfinex","SOLUSD",1719407177123,255.5,137.16,137.12,7.2925]
["bitfinex","SOLUSD",1719407177319,255.5,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1719407178148,255.5,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1719407178317,9.79708934,137.19,137.13,7.2919]
["bitfinex","SOLUSD",1719407178318,17.08628934,137.19,137.13,7.2919]
["bitfinex","SOLUSD",1719407179014,9.79708934,137.19,137.11,24.6996]
["bitfinex","SOLUSD",1719407179229,9.79708934,137.19,137.08,18.2373]
["bitfinex","SOLUSD",1719407179544,7.2923,137.13,137.08,18.2373]
["bitfinex","SOLUSD",1719407179940,7.2912,137.16,137.09,7.294]
["bitfinex","SOLUSD",1719407180235,0.34,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1719407180747,7.2902,137.17,137.1,18.2339]
["bitfinex","SOLUSD",1719407180945,17.08658934,137.19,137.13,7.2919]
["bitfinex","SOLUSD",1719407181150,9.79708934,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719407181317,17.08628934,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719407181719,17.08628934,137.19,137.13,7.2922]
["bitfinex","SOLUSD",1719407182739,7.2897,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1719407182940,7.2902,137.17,137.12,25.5244]
["bitfinex","SOLUSD",1719407183244,9.79708934,137.19,137.09,25.5297]
["bitfinex","SOLUSD",1719407183457,7.2923,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1719407184849,7.292,137.14,137.08,7.2948]
["bitfinex","SOLUSD",1719407185043,7.292,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1719407185622,7.2914,137.15,137.09,7.2944]
["bitfinex","SOLUSD",1719407186952,7.2918,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1719407187130,7.2918,137.14,137.08,25.5317]
["bitfinex","SOLUSD",1719407188563,7.2914,137.15,137.09,7.2941]
["bitfinex","SOLUSD",1719407189035,7.2918,137.14,137.09,7.2941]
["bitfinex","SOLUSD",1719407189744,34.5798,137.16,137.07,6.6248]
["bitfinex","SOLUSD",1719407189924,7.2936,137.11,137.07,6.6248]
["bitfinex","SOLUSD",1719407190126,7.68834587,137.15,137.07,13.92]
["bitfinex","SOLUSD",1719407190325,7.2927,137.13,137.07,13.92]
["bitfinex","SOLUSD",1719407190965,7.2927,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1719407191255,15.1447,137.22,137.07,6.7948]
["bitfinex","SOLUSD",1719407191553,7.2909,137.16,137.11,25.5262]
["bitfinex","SOLUSD",1719407192234,7.29,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1719407193029,18.2229,137.19,137.11,18.2332]
["bitfinex","SOLUSD",1719407193229,9.79708934,137.18,137.08,18.2364]
["bitfinex","SOLUSD",1719407193434,7.2918,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1719407193654,16.1911,137.16,137.07,6.6248]
["bitfinex","SOLUSD",1719407193828,7.2929,137.12,137.07,32.1584]
["bitfinex","SOLUSD",1719407194029,0.17,137.15,137.08,7.2949]
["bitfinex","SOLUSD",1719407194243,7.2924,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1719407194452,7.292,137.14,137.08,7.2949]
["bitfinex","SOLUSD",1719407194845,7.2924,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1719407196054,0.17,137.15,137.09,18.2358]
["bitfinex","SOLUSD",1719407196352,7.2913,137.15,137.1,7.2935]
["bitfinex","SOLUSD",1719407196553,33.27908934,137.16,137.1,7.2935]
["bitfinex","SOLUSD",1719407196933,7.2915,137.15,137.1,7.2935]
["bitfinex","SOLUSD",1719407197133,7.2918,137.14,137.09,25.5301]
["bitfinex","SOLUSD",1719407199539,7.2929,137.12,137.07,13.9201]
["bitfinex","SOLUSD",1719407199847,7.2953,137.08,137.03,31.5935]
["bitfinex","SOLUSD",1719407200051,0.34,137.11,137.03,31.5935]
["bitfinex","SOLUSD",1719407200259,7.2953,137.08,137.03,31.5935]
["bitfinex","SOLUSD",1719407200834,7.2946,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1719407201029,7.2951,137.08,137.03,31.5937]
["bitfinex","SOLUSD",1719407201230,7.2946,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719407201459,7.294,137.1,137.05,7.2963]
["bitfinex","SOLUSD",1719407201630,0.17,137.11,137.05,7.2963]
["bitfinex","SOLUSD",1719407201968,7.2931,137.12,137.07,7.2952]
["bitfinex","SOLUSD",1719407202706,7.2934,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1719407203055,7.2929,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1719407203449,18.2294,137.15,137.06,7.2959]
["bitfinex","SOLUSD",1719407203450,7.2936,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1719407203649,7.2939,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1719407204042,7.2939,137.1,137.05,25.5378]
["bitfinex","SOLUSD",1719407204246,7.2936,137.11,137.06,7.296]
["bitfinex","SOLUSD",1719407206164,25.98818934,137.16,137.05,0.17]
["bitfinex","SOLUSD",1719407206371,7.2921,137.14,137.09,7.294]
["bitfinex","SOLUSD",1719407206594,7.2921,137.14,137.09,25.5301]
["bitfinex","SOLUSD",1719407207088,7.4613,137.15,137.09,18.2361]
["bitfinex","SOLUSD",1719407207293,7.2913,137.15,137.09,18.2361]
["bitfinex","SOLUSD",1719407207466,7.2919,137.14,137.1,1.45710404]
["bitfinex","SOLUSD",1719407208081,100.0,137.22,137.09,25.5303]
["bitfinex","SOLUSD",1719407208082,25.5301,137.25,137.16,21.92]
["bitfinex","SOLUSD",1719407208381,0.8499633,137.3,137.16,21.92]
["bitfinex","SOLUSD",1719407208382,0.8499633,137.3,137.24,25.5016]
["bitfinex","SOLUSD",1719407208559,0.8499633,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1719407209586,0.8499633,137.3,137.25,8.69755611]
["bitfinex","SOLUSD",1719407209795,0.8499633,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1719407209969,0.8499633,137.3,137.26,8.15931301]
["bitfinex","SOLUSD",1719407210299,0.8499633,137.3,137.27,8.43979147]
["bitfinex","SOLUSD",1719407210786,0.8499633,137.3,137.24,13.395]
["bitfinex","SOLUSD",1719407210787,8.1337633,137.3,137.24,13.395]
["bitfinex","SOLUSD",1719407211502,255.5,137.31,137.25,15.0393]
["bitfinex","SOLUSD",1719407211861,255.5,137.31,137.28,7.2841]
["bitfinex","SOLUSD",1719407212058,255.5,137.31,137.29,7.2838]
["bitfinex","SOLUSD",1719407213288,255.5,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1719407215991,255.5,137.31,137.27,18.2114]
["bitfinex","SOLUSD",1719407216163,255.5,137.31,137.28,7.2842]
["bitfinex","SOLUSD",1719407216594,255.5,137.31,137.27,25.4961]
["bitfinex","SOLUSD",1719407217096,255.5,137.31,137.27,18.2114]
["bitfinex","SOLUSD",1719407217269,7.2822,137.32,137.27,18.2114]
["bitfinex","SOLUSD",1719407217473,7.2822,137.32,137.27,25.4961]
["bitfinex","SOLUSD",1719407218495,0.17,137.31,137.24,7.2864]
["bitfinex","SOLUSD",1719407218697,7.2834,137.3,137.24,7.2863]
["bitfinex","SOLUSD",1719407218905,0.17,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1719407220184,6.4588,137.34,137.25,18.2147]
["bitfinex","SOLUSD",1719407220393,7.2836,137.3,137.25,25.5006]
["bitfinex","SOLUSD",1719407221191,18.3744,137.33,137.21,33.5107]
["bitfinex","SOLUSD",1719407221394,7.284,137.29,137.22,1.45708339]
["bitfinex","SOLUSD",1719407221698,7.284,137.29,137.24,7.2861]
["bitfinex","SOLUSD",1719407221897,7.284,137.29,137.24,8.74316073]
["bitfinex","SOLUSD",1719407222198,16.3683,137.32,137.25,18.2147]
["bitfinex","SOLUSD",1719407222408,7.2833,137.3,137.25,25.5005]
["bitfinex","SOLUSD",1719407223173,7.2824,137.32,137.27,7.2849]
["bitfinex","SOLUSD",1719407223407,255.5,137.35,137.27,18.2119]
["bitfinex","SOLUSD",1719407224104,7.2827,137.32,137.27,18.2119]
["bitfinex","SOLUSD",1719407224310,255.5,137.35,137.27,18.2119]
["bitfinex","SOLUSD",1719407224311,7.2829,137.31,137.27,18.2119]
["bitfinex","SOLUSD",1719407224604,7.2824,137.32,137.27,26.95286516]
["bitfinex","SOLUSD",1719407225704,7.2824,137.32,137.27,25.4967]
["bitfinex","SOLUSD",1719407226380,7.2843,137.28,137.24,18.215]
["bitfinex","SOLUSD",1719407226590,7.2842,137.29,137.24,25.5014]
["bitfinex","SOLUSD",1719407226905,7.2837,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1719407227319,7.2827,137.32,137.26,18.213]
["bitfinex","SOLUSD",1719407227603,273.7027,137.35,137.28,7.2839]
["bitfinex","SOLUSD",1719407227604,7.2817,137.33,137.28,7.2839]
["bitfinex","SOLUSD",1719407227771,7.2817,137.33,137.28,25.4948]
["bitfinex","SOLUSD",1719407228388,7.2814,137.34,137.28,18.2109]
["bitfinex","SOLUSD",1719407228593,7.2814,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1719407228786,7.2817,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1719407228989,7.2817,137.33,137.28,25.495]
["bitfinex","SOLUSD",1719407230115,16.0186,137.36,137.29,7.2834]
["bitfinex","SOLUSD",1719407231218,34.219,137.36,137.27,6.032]
["bitfinex","SOLUSD",1719407231385,7.2826,137.32,137.27,13.3168]
["bitfinex","SOLUSD",1719407232307,7.2826,137.32,137.27,13.3166]
["bitfinex","SOLUSD",1719407232483,7.2833,137.3,137.26,18.2135]
["bitfinex","SOLUSD",1719407232991,7.2833,137.3,137.26,25.4988]
["bitfinex","SOLUSD",1719407233783,7.2833,137.3,137.26,18.2135]
["bitfinex","SOLUSD",1719407234309,7.2833,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1719407234914,7.2831,137.31,137.26,7.285]
["bitfinex","SOLUSD",1719407235714,18.2035,137.34,137.24,25.5021]
["bitfinex","SOLUSD",1719407236012,7.284,137.29,137.24,25.5021]
["bitfinex","SOLUSD",1719407236603,7.284,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1719407237107,0.17,137.33,137.26,18.2134]
["bitfinex","SOLUSD",1719407237297,7.2828,137.31,137.26,25.4984]
["bitfinex","SOLUSD",1719407239012,7.2834,137.3,137.26,25.4984]
["bitfinex","SOLUSD",1719407239811,7.2825,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1719407239987,7.2819,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1719407240504,7.2824,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1719407240715,7.2824,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1719407245611,52.4199,137.36,137.23,24.2551]
["bitfinex","SOLUSD",1719407245916,7.2835,137.3,137.25,7.2856]
["bitfinex","SOLUSD",1719407246085,7.283,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1719407246285,7.2828,137.31,137.26,18.2135]
["bitfinex","SOLUSD",1719407246705,7.2828,137.31,137.26,25.4986]
["bitfinex","SOLUSD",1719407247122,7.2828,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1719407248916,7.2824,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1719407251192,18.5417,137.35,137.23,42.4729]
["bitfinex","SOLUSD",1719407251193,18.2041,137.34,137.24,18.2162]
["bitfinex","SOLUSD",1719407251387,7.2836,137.3,137.25,7.2856]
["bitfinex","SOLUSD",1719407252724,7.2836,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1719407253017,7.2824,137.32,137.27,7.2846]
["bitfinex","SOLUSD",1719407255024,7.2824,137.32,137.27,8.74131592]
["bitfinex","SOLUSD",1719407255400,7.2824,137.32,137.27,7.2846]
["bitfinex","SOLUSD",1719407256609,7.2828,137.31,137.27,7.2846]
["bitfinex","SOLUSD",1719407259227,7.2833,137.3,137.26,25.4983]
["bitfinex","SOLUSD",1719407259525,7.2829,137.31,137.26,25.4983]
["bitfinex","SOLUSD",1719407265736,7.2833,137.3,137.26,25.4983]
["bitfinex","SOLUSD",1719407266028,7.2833,137.3,137.26,18.213]
["bitfinex","SOLUSD",1719407267629,0.17,137.33,137.25,7.2858]
["bitfinex","SOLUSD",1719407267837,18.2058,137.32,137.23,6.0388]
["bitfinex","SOLUSD",1719407268022,7.2842,137.29,137.24,7.2861]
["bitfinex","SOLUSD",1719407268329,7.2844,137.28,137.24,7.2861]
["bitfinex","SOLUSD",1719407268534,7.2839,137.29,137.24,7.2861]
["bitfinex","SOLUSD",1719407269235,7.2835,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1719407272639,7.2835,137.3,137.25,34.0758]
["bitfinex","SOLUSD",1719407274331,7.2835,137.3,137.26,26.79]
["bitfinex","SOLUSD",1719407274540,7.2835,137.3,137.26,34.0754]
["bitfinex","SOLUSD",1719407274830,7.2835,137.3,137.25,34.0757]
["bitfinex","SOLUSD",1719407275033,7.2838,137.29,137.25,34.0757]
["bitfinex","SOLUSD",1719407275543,7.2838,137.29,137.25,26.79]
["bitfinex","SOLUSD",1719407275711,7.2838,137.29,137.24,52.2912]
["bitfinex","SOLUSD",1719407277723,7.2844,137.28,137.24,52.2912]
["bitfinex","SOLUSD",1719407278024,33.9668,137.3,137.21,40.7984]
["bitfinex","SOLUSD",1719407278325,7.2856,137.26,137.22,26.79]
["bitfinex","SOLUSD",1719407278531,15.7581,137.3,137.22,45.0085]
["bitfinex","SOLUSD",1719407278736,7.2837,137.3,137.25,7.2856]
["bitfinex","SOLUSD",1719407279125,7.2837,137.3,137.25,34.0756]
["bitfinex","SOLUSD",1719407279526,7.2837,137.3,137.26,26.79]
["bitfinex","SOLUSD",1719407280043,7.2838,137.29,137.25,34.0756]
["bitfinex","SOLUSD",1719407280332,7.2838,137.29,137.25,26.79]
["bitfinex","SOLUSD",1719407280641,7.2838,137.29,137.24,25.5013]
["bitfinex","SOLUSD",1719407280642,7.284,137.29,137.26,26.79]
["bitfinex","SOLUSD",1719407280841,7.2844,137.28,137.25,26.79]
["bitfinex","SOLUSD",1719407281016,7.2844,137.28,137.24,45.005]
["bitfinex","SOLUSD",1719407282244,7.2851,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1719407282427,7.2851,137.27,137.22,34.0774]
["bitfinex","SOLUSD",1719407282748,7.2851,137.27,137.23,26.79]
["bitfinex","SOLUSD",1719407282921,7.2851,137.27,137.23,34.077]
["bitfinex","SOLUSD",1719407283634,7.2851,137.27,137.23,7.287]
["bitfinex","SOLUSD",1719407283820,7.2865,137.24,137.21,15.2916]
["bitfinex","SOLUSD",1719407284242,6.6544,137.27,137.18,7.57627939]
["bitfinex","SOLUSD",1719407284439,7.2872,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1719407285142,7.2866,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1719407285750,18.3837,137.26,137.18,7.2894]
["bitfinex","SOLUSD",1719407285926,18.3837,137.26,137.19,34.0788]
["bitfinex","SOLUSD",1719407286117,7.2868,137.24,137.19,34.0788]
["bitfinex","SOLUSD",1719407287449,7.2859,137.25,137.21,34.0778]
["bitfinex","SOLUSD",1719407287756,7.2855,137.26,137.21,52.2973]
["bitfinex","SOLUSD",1719407288041,7.2863,137.25,137.21,26.79]
["bitfinex","SOLUSD",1719407288243,7.2865,137.24,137.21,26.79]
["bitfinex","SOLUSD",1719407288444,7.2865,137.24,137.2,34.0786]
["bitfinex","SOLUSD",1719407288834,7.2862,137.25,137.2,34.0786]
["bitfinex","SOLUSD",1719407289047,7.2862,137.25,137.21,7.288]
["bitfinex","SOLUSD",1719407289345,15.5714,137.28,137.21,7.288]
["bitfinex","SOLUSD",1719407289528,21.46497717,137.28,137.21,7.288]
["bitfinex","SOLUSD",1719407289728,7.2859,137.25,137.21,34.078]
["bitfinex","SOLUSD",1719407290042,7.2859,137.25,137.21,26.79]
["bitfinex","SOLUSD",1719407290417,7.2859,137.25,137.2,52.2986]
["bitfinex","SOLUSD",1719407291354,21.46497717,137.28,137.18,26.79]
["bitfinex","SOLUSD",1719407291355,18.2123,137.27,137.18,26.79]
["bitfinex","SOLUSD",1719407291521,21.46497717,137.28,137.17,25.5146]
["bitfinex","SOLUSD",1719407291522,7.2881,137.21,137.17,25.5146]
["bitfinex","SOLUSD",1719407291718,7.2883,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1719407291962,7.2883,137.21,137.17,26.79]
["bitfinex","SOLUSD",1719407292129,7.2877,137.22,137.17,52.3056]
["bitfinex","SOLUSD",1719407292327,7.2872,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1719407293628,7.2872,137.23,137.18,34.0796]
["bitfinex","SOLUSD",1719407294027,0.17,137.26,137.18,26.79]
["bitfinex","SOLUSD",1719407294234,7.2868,137.24,137.19,25.5114]
["bitfinex","SOLUSD",1719407294648,0.17,137.26,137.19,25.5114]
["bitfinex","SOLUSD",1719407294842,7.287,137.23,137.19,25.5114]
["bitfinex","SOLUSD",1719407295050,7.287,137.23,137.19,18.2224]
["bitfinex","SOLUSD",1719407295859,7.287,137.23,137.19,25.5115]
["bitfinex","SOLUSD",1719407296032,18.2152,137.25,137.16,18.2266]
["bitfinex","SOLUSD",1719407296229,7.2873,137.23,137.18,7.2893]
["bitfinex","SOLUSD",1719407296433,7.2873,137.23,137.18,34.0793]
["bitfinex","SOLUSD",1719407296631,7.2873,137.23,137.18,25.5134]
["bitfinex","SOLUSD",1719407296833,7.2873,137.23,137.19,7.289]
["bitfinex","SOLUSD",1719407298960,7.2867,137.24,137.19,7.289]
["bitfinex","SOLUSD",1719407299832,7.2871,137.23,137.18,25.5135]
["bitfinex","SOLUSD",1719407300037,0.17,137.26,137.18,25.5135]
["bitfinex","SOLUSD",1719407300943,7.2871,137.23,137.18,25.5135]
["bitfinex","SOLUSD",1719407301346,7.2866,137.24,137.19,7.289]
["bitfinex","SOLUSD",1719407302452,7.287,137.23,137.19,7.289]
["bitfinex","SOLUSD",1719407302655,7.287,137.23,137.18,25.5136]
["bitfinex","SOLUSD",1719407303156,7.2888,137.2,137.15,32.15]
["bitfinex","SOLUSD",1719407303354,7.2888,137.2,137.15,24.8591]
["bitfinex","SOLUSD",1719407303555,7.2882,137.21,137.16,7.2903]
["bitfinex","SOLUSD",1719407304060,7.2886,137.2,137.16,7.2903]
["bitfinex","SOLUSD",1719407305664,7.2883,137.21,137.16,7.2903]
["bitfinex","SOLUSD",1719407306570,7.2887,137.2,137.16,7.2903]
["bitfinex","SOLUSD",1719407307245,7.2893,137.19,137.15,24.8591]
["bitfinex","SOLUSD",1719407307563,33.8246,137.22,137.15,6.6322]
["bitfinex","SOLUSD",1719407307736,18.5614,137.21,137.12,18.2309]
["bitfinex","SOLUSD",1719407307933,18.5614,137.21,137.13,7.2922]
["bitfinex","SOLUSD",1719407308139,7.2905,137.17,137.12,25.5236]
["bitfinex","SOLUSD",1719407308350,7.2907,137.16,137.12,25.5236]
["bitfinex","SOLUSD",1719407308955,7.2904,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719407309160,7.2907,137.16,137.12,25.5236]
["bitfinex","SOLUSD",1719407309544,7.2907,137.16,137.12,18.2309]
["bitfinex","SOLUSD",1719407310461,7.2904,137.17,137.12,18.2309]
["bitfinex","SOLUSD",1719407311063,7.2904,137.17,137.12,25.5236]
["bitfinex","SOLUSD",1719407311357,7.2909,137.16,137.12,18.2309]
["bitfinex","SOLUSD",1719407312166,7.2903,137.17,137.12,25.5233]
["bitfinex","SOLUSD",1719407312468,7.2898,137.18,137.13,7.292]
["bitfinex","SOLUSD",1719407312972,7.2902,137.17,137.13,7.292]
["bitfinex","SOLUSD",1719407313347,7.2902,137.17,137.12,25.5235]
["bitfinex","SOLUSD",1719407314477,7.2908,137.16,137.12,18.2309]
["bitfinex","SOLUSD",1719407318670,7.2908,137.16,137.12,25.5237]
["bitfinex","SOLUSD",1719407320265,7.2908,137.16,137.12,18.2309]
["bitfinex","SOLUSD",1719407327885,7.2913,137.15,137.11,29.7909]
["bitfinex","SOLUSD",1719407328269,7.2913,137.15,137.11,22.4978]
["bitfinex","SOLUSD",1719407328478,7.292,137.14,137.11,22.4978]
["bitfinex","SOLUSD",1719407328678,7.2915,137.15,137.11,22.4978]
["bitfinex","SOLUSD",1719407329191,7.2915,137.15,137.11,29.7911]
["bitfinex","SOLUSD",1719407329570,7.2909,137.16,137.11,29.7911]
["bitfinex","SOLUSD",1719407331081,7.2909,137.16,137.11,29.7911]
["bitfinex","SOLUSD",1719407331784,7.2904,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719407331991,0.17,137.19,137.13,7.2922]
["bitfinex","SOLUSD",1719407332168,7.2901,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1719407332675,7.2903,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719407333286,7.2903,137.17,137.12,25.5243]
["bitfinex","SOLUSD",1719407334172,7.2903,137.17,137.13,1.45823717]
["bitfinex","SOLUSD",1719407334870,7.2909,137.16,137.13,1.45823717]
["bitfinex","SOLUSD",1719407335182,7.2909,137.16,137.12,18.2317]
["bitfinex","SOLUSD",1719407335975,7.2913,137.15,137.11,22.4978]
["bitfinex","SOLUSD",1719407336175,7.2918,137.14,137.11,22.4978]
["bitfinex","SOLUSD",1719407336993,7.2915,137.15,137.11,22.4978]
["bitfinex","SOLUSD",1719407337973,7.2915,137.15,137.11,29.7911]
["bitfinex","SOLUSD",1719407338688,7.2909,137.16,137.11,29.7911]
["bitfinex","SOLUSD",1719407343187,18.2243,137.18,137.11,29.7911]
["bitfinex","SOLUSD",1719407343373,18.3967,137.17,137.11,22.4978]
["bitfinex","SOLUSD",1719407343689,7.2918,137.14,137.11,22.4978]
["bitfinex","SOLUSD",1719407343874,7.2915,137.15,137.11,23.95359403]
["bitfinex","SOLUSD",1719407344490,7.2915,137.15,137.11,31.24689403]
["bitfinex","SOLUSD",1719407344688,7.2909,137.16,137.11,31.24689403]
["bitfinex","SOLUSD",1719407344864,7.2914,137.15,137.11,29.7911]
["bitfinex","SOLUSD",1719407348478,7.2914,137.15,137.11,22.4978]
["bitfinex","SOLUSD",1719407348680,7.2914,137.15,137.11,29.7911]
["bitfinex","SOLUSD",1719407348876,18.393,137.19,137.11,40.73]
["bitfinex","SOLUSD",1719407349081,7.2905,137.17,137.12,26.79]
["bitfinex","SOLUSD",1719407349285,7.2905,137.17,137.13,0.64037723]
["bitfinex","SOLUSD",1719407349675,18.2203,137.21,137.13,18.87067723]
["bitfinex","SOLUSD",1719407349870,7.29,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1719407350083,7.29,137.18,137.15,0.64028384]
["bitfinex","SOLUSD",1719407350294,7.2903,137.17,137.13,25.5224]
["bitfinex","SOLUSD",1719407350594,7.2903,137.17,137.13,52.3124]
["bitfinex","SOLUSD",1719407351493,18.2203,137.21,137.12,34.0827]
["bitfinex","SOLUSD",1719407351900,18.2203,137.21,137.13,7.2922]
["bitfinex","SOLUSD",1719407351901,7.2904,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719407353479,7.2904,137.17,137.12,34.0827]
["bitfinex","SOLUSD",1719407353675,7.2904,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1719407353898,18.223,137.19,137.11,48.0244]
["bitfinex","SOLUSD",1719407354104,7.2915,137.15,137.11,48.0244]
["bitfinex","SOLUSD",1719407354598,7.2909,137.16,137.11,48.0244]
["bitfinex","SOLUSD",1719407354979,7.2913,137.15,137.11,48.0244]
["bitfinex","SOLUSD",1719407355386,7.2909,137.16,137.11,48.0244]
["bitfinex","SOLUSD",1719407356195,0.17,137.18,137.11,22.4978]
["bitfinex","SOLUSD",1719407356403,7.2922,137.14,137.11,22.4978]
["bitfinex","SOLUSD",1719407358286,7.2914,137.15,137.11,22.4978]
["bitfinex","SOLUSD",1719407358597,7.2907,137.16,137.11,22.4978]
["bitfinex","SOLUSD",1719407359397,7.2907,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719407359806,7.2907,137.16,137.11,48.0241]
["bitfinex","SOLUSD",1719407360101,7.2913,137.15,137.11,48.0241]
["bitfinex","SOLUSD",1719407360405,7.2913,137.15,137.11,40.731]
["bitfinex","SOLUSD",1719407360603,7.2918,137.14,137.11,40.731]
["bitfinex","SOLUSD",1719407361386,7.2918,137.14,137.11,22.4978]
["bitfinex","SOLUSD",1719407362894,7.2924,137.13,137.11,22.4978]
["bitfinex","SOLUSD",1719407364212,7.292,137.14,137.11,22.4978]
["bitfinex","SOLUSD",1719407367101,7.2924,137.13,137.11,6.3923]
["bitfinex","SOLUSD",1719407367423,7.2924,137.13,137.09,18.2361]
["bitfinex","SOLUSD",1719407368201,7.2924,137.13,137.09,25.5305]
["bitfinex","SOLUSD",1719407369401,7.2924,137.13,137.09,18.2361]
["bitfinex","SOLUSD",1719407371692,7.2924,137.13,137.09,25.5304]
["bitfinex","SOLUSD",1719407375105,7.2942,137.1,137.05,13.5107]
["bitfinex","SOLUSD",1719407375307,7.2947,137.09,137.05,6.2145]
["bitfinex","SOLUSD",1719407375806,7.2947,137.09,137.05,13.511]
["bitfinex","SOLUSD",1719407376010,7.2947,137.09,137.05,6.2145]
["bitfinex","SOLUSD",1719407376699,7.2947,137.09,137.05,13.5111]
["bitfinex","SOLUSD",1719407377812,7.2947,137.09,137.05,6.2145]
["bitfinex","SOLUSD",1719407378411,7.2941,137.1,137.05,6.2145]
["bitfinex","SOLUSD",1719407381593,7.2945,137.09,137.05,6.2145]
["bitfinex","SOLUSD",1719407385533,7.2951,137.08,137.05,6.2145]
["bitfinex","SOLUSD",1719407385812,18.4022,137.12,137.05,6.2145]
["bitfinex","SOLUSD",1719407385813,7.2955,137.07,137.05,6.2145]
["bitfinex","SOLUSD",1719407386017,7.2955,137.07,137.04,16.5145]
["bitfinex","SOLUSD",1719407386211,7.296,137.06,137.04,16.5145]
["bitfinex","SOLUSD",1719407386395,7.2957,137.07,137.04,16.5145]
["bitfinex","SOLUSD",1719407386814,7.2957,137.07,137.02,6.3617]
["bitfinex","SOLUSD",1719407391225,7.2961,137.06,137.02,6.3617]
["bitfinex","SOLUSD",1719407392021,7.2957,137.07,137.02,6.3617]
["bitfinex","SOLUSD",1719407393125,7.2961,137.06,137.02,6.3617]
["bitfinex","SOLUSD",1719407393331,7.2966,137.05,137.02,6.3617]
["bitfinex","SOLUSD",1719407393704,7.2966,137.05,137.01,15.0671]
["bitfinex","SOLUSD",1719407394335,7.2962,137.06,137.01,15.0671]
["bitfinex","SOLUSD",1719407394538,7.2962,137.06,137.01,23.82521051]
["bitfinex","SOLUSD",1719407394734,7.2962,137.06,137.01,22.3657]
["bitfinex","SOLUSD",1719407395453,7.2962,137.06,137.01,15.0671]
["bitfinex","SOLUSD",1719407399635,7.2966,137.05,137.01,15.0671]
["bitfinex","SOLUSD",1719407399842,7.2962,137.06,137.01,15.0671]
["bitfinex","SOLUSD",1719407401162,18.235,137.1,137.01,15.0671]
["bitfinex","SOLUSD",1719407401328,7.2964,137.06,137.01,15.0671]
["bitfinex","SOLUSD",1719407404067,7.2967,137.05,137.01,15.0671]
["bitfinex","SOLUSD",1719407404352,7.2962,137.06,137.01,15.0671]
["bitfinex","SOLUSD",1719407404655,0.17,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719407404656,7.2948,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719407404858,7.2948,137.09,137.03,7.2975]
["bitfinex","SOLUSD",1719407405059,7.2941,137.1,137.04,8.75620872]
["bitfinex","SOLUSD",1719407405257,7.2941,137.1,137.05,1.45912628]
["bitfinex","SOLUSD",1719407405553,7.2934,137.11,137.06,23.2188]
["bitfinex","SOLUSD",1719407405756,7.2934,137.11,137.06,15.9228]
["bitfinex","SOLUSD",1719407407543,7.2939,137.1,137.06,15.9228]
["bitfinex","SOLUSD",1719407409428,7.2945,137.09,137.06,15.9228]
["bitfinex","SOLUSD",1719407409761,7.2955,137.07,137.04,6.4846]
["bitfinex","SOLUSD",1719407410157,0.17,137.12,137.03,15.5517]
["bitfinex","SOLUSD",1719407410158,7.2967,137.05,137.03,15.5517]
["bitfinex","SOLUSD",1719407410756,7.2966,137.05,137.03,15.5517]
["bitfinex","SOLUSD",1719407410959,7.2966,137.05,137.0,22.4716]
["bitfinex","SOLUSD",1719407412900,7.2966,137.05,137.0,29.7708]
["bitfinex","SOLUSD",1719407413369,7.2962,137.06,137.0,29.7708]
["bitfinex","SOLUSD",1719407417255,7.4656,137.07,137.01,7.2987]
["bitfinex","SOLUSD",1719407417450,6.10012232,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1719407417641,5.93012232,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1719407417840,7.4651,137.08,137.02,7.2981]
["bitfinex","SOLUSD",1719407418365,7.2951,137.08,137.02,7.2981]
["bitfinex","SOLUSD",1719407418568,7.2956,137.07,137.01,7.2985]
["bitfinex","SOLUSD",1719407418943,7.2961,137.06,137.0,40.7195]
["bitfinex","SOLUSD",1719407419255,7.296,137.06,137.0,48.0185]
["bitfinex","SOLUSD",1719407420679,7.2967,137.05,137.0,40.7195]
["bitfinex","SOLUSD",1719407420877,24.24543953,137.09,137.0,22.4716]
["bitfinex","SOLUSD",1719407420878,7.2976,137.03,137.0,22.4716]
["bitfinex","SOLUSD",1719407421243,7.2973,137.04,137.0,22.4716]
["bitfinex","SOLUSD",1719407427082,18.4114,137.06,137.0,22.4716]
["bitfinex","SOLUSD",1719407427241,7.2993,137.0,136.97,16.6214]
["bitfinex","SOLUSD",1719407427585,7.299,137.01,136.97,16.6214]
["bitfinex","SOLUSD",1719407429870,7.2984,137.02,136.97,16.6214]
["bitfinex","SOLUSD",1719407431702,0.17,137.01,136.96,0.8499633]
["bitfinex","SOLUSD",1719407431918,0.34,137.01,136.96,0.8499633]
["bitfinex","SOLUSD",1719407432271,7.3001,136.99,136.96,0.8499633]
["bitfinex","SOLUSD",1719407432575,7.3004,136.98,136.96,0.8499633]
["bitfinex","SOLUSD",1719407433206,7.2997,137.0,136.96,0.8499633]
["bitfinex","SOLUSD",1719407433501,7.2999,136.99,136.96,0.8499633]
["bitfinex","SOLUSD",1719407434576,7.3005,136.98,136.96,0.8499633]
["bitfinex","SOLUSD",1719407436679,7.3008,136.97,136.96,0.8499633]
["bitfinex","SOLUSD",1719407437803,7.3005,136.98,136.96,0.8499633]
["bitfinex","SOLUSD",1719407438903,7.3008,136.97,136.96,0.8499633]
["bitfinex","SOLUSD",1719407439480,7.4708,136.97,136.96,0.8499633]
["bitfinex","SOLUSD",1719407451898,7.3008,136.97,136.96,0.8499633]
["bitfinex","SOLUSD",1719407452219,7.3,136.99,136.96,0.8499633]
["bitfinex","SOLUSD",1719407453105,7.3003,136.98,136.96,0.8499633]
["bitfinex","SOLUSD",1719407453307,7.3008,136.97,136.96,0.8499633]
["bitfinex","SOLUSD",1719407454697,7.4708,136.97,136.96,0.8499633]
["bitfinex","SOLUSD",1719407462021,7.3023,136.95,136.89,32.053]
["bitfinex","SOLUSD",1719407462420,7.3023,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719407464120,7.3016,136.96,136.9,7.3045]
["bitfinex","SOLUSD",1719407464706,7.3016,136.96,136.89,24.7482]
["bitfinex","SOLUSD",1719407464707,16.6034,136.96,136.89,24.7482]
["bitfinex","SOLUSD",1719407464909,16.6034,136.96,136.89,32.0532]
["bitfinex","SOLUSD",1719407464910,7.3028,136.94,136.89,32.0532]
["bitfinex","SOLUSD",1719407465123,7.6421,136.95,136.89,32.0532]
["bitfinex","SOLUSD",1719407466024,7.3025,136.94,136.89,32.0532]
["bitfinex","SOLUSD",1719407467411,7.6421,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719407468233,7.3015,136.96,136.91,7.304]
["bitfinex","SOLUSD",1719407468441,7.3008,136.98,136.92,7.3032]
["bitfinex","SOLUSD",1719407468813,7.301,136.97,136.92,7.3032]
["bitfinex","SOLUSD",1719407469144,7.301,136.97,136.92,1.29232962]
["bitfinex","SOLUSD",1719407469616,7.301,136.97,136.91,25.5628]
["bitfinex","SOLUSD",1719407469817,7.53990251,137.01,136.93,18.2573]
["bitfinex","SOLUSD",1719407470126,7.2984,137.02,136.96,7.3013]
["bitfinex","SOLUSD",1719407470718,13.41983402,137.03,136.97,33.4726]
["bitfinex","SOLUSD",1719407470919,255.5,137.07,136.97,33.4726]
["bitfinex","SOLUSD",1719407471140,255.5,137.07,136.97,15.2208]
["bitfinex","SOLUSD",1719407471320,7.299,137.01,136.97,15.2208]
["bitfinex","SOLUSD",1719407471521,7.2992,137.0,136.97,15.2208]
["bitfinex","SOLUSD",1719407471821,7.2993,137.0,136.94,13.5861]
["bitfinex","SOLUSD",1719407472134,7.2993,137.0,136.94,6.2839]
["bitfinex","SOLUSD",1719407472353,18.2426,137.05,136.94,6.2839]
["bitfinex","SOLUSD",1719407472354,7.3007,136.98,136.94,6.2839]
["bitfinex","SOLUSD",1719407476444,19.08716364,137.03,136.94,6.2839]
["bitfinex","SOLUSD",1719407476626,7.2994,137.0,136.94,31.8421]
["bitfinex","SOLUSD",1719407478045,7.2998,136.99,136.94,24.54]
["bitfinex","SOLUSD",1719407480953,7.3003,136.98,136.94,6.2839]
["bitfinex","SOLUSD",1719407481935,7.3009,136.97,136.94,6.2839]
["bitfinex","SOLUSD",1719407482241,7.3014,136.96,136.94,6.2839]
["bitfinex","SOLUSD",1719407483351,7.301,136.97,136.94,6.2839]
["bitfinex","SOLUSD",1719407483957,7.3005,136.98,136.94,6.2839]
["bitfinex","SOLUSD",1719407485568,7.3008,136.97,136.94,6.2839]
["bitfinex","SOLUSD",1719407486848,7.3005,136.98,136.94,6.2839]
["bitfinex","SOLUSD",1719407487740,7.3009,136.97,136.94,6.2839]
["bitfinex","SOLUSD",1719407489753,7.3005,136.98,136.94,6.2839]
["bitfinex","SOLUSD",1719407493857,7.3,136.99,136.94,6.2839]
["bitfinex","SOLUSD",1719407494064,0.17,137.02,136.94,33.0739]
["bitfinex","SOLUSD",1719407494245,0.17,137.02,136.95,1.45783138]
["bitfinex","SOLUSD",1719407494441,7.2989,137.01,136.95,1.45783138]
["bitfinex","SOLUSD",1719407494658,0.17,137.02,136.94,6.2839]
["bitfinex","SOLUSD",1719407494853,20.17,137.02,136.94,6.2839]
["bitfinex","SOLUSD",1719407495566,7.3004,136.98,136.94,6.2839]
["bitfinex","SOLUSD",1719407497151,7.3009,136.97,136.94,6.2839]
["bitfinex","SOLUSD",1719407497673,7.3018,136.96,136.94,6.2839]
["bitfinex","SOLUSD",1719407500976,18.2495,137.0,136.94,6.2839]
["bitfinex","SOLUSD",1719407500977,7.301,136.97,136.94,6.2839]
["bitfinex","SOLUSD",1719407501158,7.3005,136.98,136.94,6.2839]
["bitfinex","SOLUSD",1719407508279,7.301,136.97,136.94,6.2839]
["bitfinex","SOLUSD",1719407508776,7.3044,136.91,136.86,25.5724]
["bitfinex","SOLUSD",1719407508963,7.3046,136.9,136.84,7.35070186]
["bitfinex","SOLUSD",1719407509163,7.3046,136.9,136.84,0.04330186]
["bitfinex","SOLUSD",1719407509475,7.3057,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719407510368,30.0,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719407510970,37.3065,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719407511685,30.0,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719407512186,30.0,136.87,136.85,7.3072]
["bitfinex","SOLUSD",1719407512766,7.3041,136.91,136.85,7.3072]
["bitfinex","SOLUSD",1719407513183,7.3046,136.9,136.84,25.62010186]
["bitfinex","SOLUSD",1719407513581,7.3056,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719407513965,7.3052,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719407514768,7.3048,136.9,136.84,7.35100186]
["bitfinex","SOLUSD",1719407515469,7.3051,136.89,136.84,7.35100186]
["bitfinex","SOLUSD",1719407515961,7.3058,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719407516175,18.2591,136.92,136.84,0.04330186]
["bitfinex","SOLUSD",1719407516374,7.3057,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719407518268,7.3065,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719407518579,7.3058,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719407518984,7.1058,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719407520691,10.05374693,136.91,136.84,7.35080186]
["bitfinex","SOLUSD",1719407520871,7.4748,136.9,136.84,7.35080186]
["bitfinex","SOLUSD",1719407521888,7.3048,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1719407522890,9.88374693,136.91,136.86,7.3067]
["bitfinex","SOLUSD",1719407523489,17.18804693,136.91,136.85,7.3071]
["bitfinex","SOLUSD",1719407524387,7.3034,136.93,136.86,34.9196]
["bitfinex","SOLUSD",1719407524585,7.3034,136.93,136.88,13.6325]
["bitfinex","SOLUSD",1719407525180,7.3034,136.93,136.88,6.3269]
["bitfinex","SOLUSD",1719407525567,7.3026,136.94,136.88,24.5907]
["bitfinex","SOLUSD",1719407525778,7.3017,136.96,136.9,7.3042]
["bitfinex","SOLUSD",1719407526378,7.302,136.95,136.9,7.3042]
["bitfinex","SOLUSD",1719407526577,7.302,136.95,136.89,7.305]
["bitfinex","SOLUSD",1719407526994,7.302,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719407527973,7.3025,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1719407528179,7.3035,136.92,136.88,6.3269]
["bitfinex","SOLUSD",1719407528380,7.3032,136.93,136.88,6.3269]
["bitfinex","SOLUSD",1719407528677,30.0,136.9,136.88,13.6325]
["bitfinex","SOLUSD",1719407529497,30.0,136.9,136.89,7.3051]
["bitfinex","SOLUSD",1719407529698,30.0,136.9,136.88,13.6323]
["bitfinex","SOLUSD",1719407530492,30.0,136.9,136.89,7.3051]
["bitfinex","SOLUSD",1719407531585,30.0,136.9,136.89,34.0951]
["bitfinex","SOLUSD",1719407531877,7.3017,136.96,136.9,7.3042]
["bitfinex","SOLUSD",1719407532080,30.0,136.91,136.9,7.3042]
["bitfinex","SOLUSD",1719407532407,7.3017,136.96,136.9,7.3042]
["bitfinex","SOLUSD",1719407533070,9.88374693,136.97,136.91,43.1968]
["bitfinex","SOLUSD",1719407533299,7.3007,136.98,136.92,7.3032]
["bitfinex","SOLUSD",1719407533571,7.301,136.97,136.91,23.7107]
["bitfinex","SOLUSD",1719407533771,18.2513,136.98,136.91,16.4068]
["bitfinex","SOLUSD",1719407533974,7.3035,136.92,136.88,22.8589]
["bitfinex","SOLUSD",1719407534198,7.3041,136.91,136.88,22.8589]
["bitfinex","SOLUSD",1719407534585,18.2539,136.96,136.88,22.8589]
["bitfinex","SOLUSD",1719407534586,7.3036,136.92,136.88,22.8589]
["bitfinex","SOLUSD",1719407535103,7.3032,136.93,136.88,22.8589]
["bitfinex","SOLUSD",1719407535495,7.3026,136.94,136.88,30.1642]
["bitfinex","SOLUSD",1719407535681,7.3026,136.94,136.89,7.305]
["bitfinex","SOLUSD",1719407536095,7.3026,136.94,136.88,48.4283]
["bitfinex","SOLUSD",1719407537084,7.58814967,136.97,136.88,22.8589]
["bitfinex","SOLUSD",1719407537296,7.3035,136.92,136.88,22.8589]
["bitfinex","SOLUSD",1719407538390,7.3044,136.91,136.88,22.8589]
["bitfinex","SOLUSD",1719407538900,7.3036,136.92,136.88,22.8589]
["bitfinex","SOLUSD",1719407539787,0.34,136.96,136.88,22.8589]
["bitfinex","SOLUSD",1719407539788,7.3026,136.94,136.88,22.8589]
["bitfinex","SOLUSD",1719407540001,7.3026,136.94,136.88,30.1642]
["bitfinex","SOLUSD",1719407541708,7.303,136.93,136.88,30.1642]
["bitfinex","SOLUSD",1719407544709,0.34,136.96,136.88,22.8589]
["bitfinex","SOLUSD",1719407544894,2.49837504,136.96,136.88,22.8589]
["bitfinex","SOLUSD",1719407545094,7.3043,136.91,136.88,22.8589]
["bitfinex","SOLUSD",1719407545537,7.3037,136.92,136.88,22.8589]
["bitfinex","SOLUSD",1719407545893,7.3041,136.91,136.88,22.8589]
["bitfinex","SOLUSD",1719407546506,30.0,136.89,136.88,22.8589]
["bitfinex","SOLUSD",1719407549911,30.0,136.89,136.86,31.8874]
["bitfinex","SOLUSD",1719407551006,30.0,136.89,136.87,7.3061]
["bitfinex","SOLUSD",1719407555426,30.0,136.89,136.86,31.8874]
["bitfinex","SOLUSD",1719407555633,7.3059,136.88,136.84,15.49070186]
["bitfinex","SOLUSD",1719407555817,30.0,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719407560022,7.3058,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719407560351,30.0,136.85,136.84,25.62040186]
["bitfinex","SOLUSD",1719407560526,30.0,136.85,136.84,18.31270186]
["bitfinex","SOLUSD",1719407562634,30.0,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719407568527,30.0,136.85,136.84,7.35110186]
["bitfinex","SOLUSD",1719407570556,26.87191647,136.91,136.85,7.307]
["bitfinex","SOLUSD",1719407570954,7.3047,136.9,136.84,7.35090186]
["bitfinex","SOLUSD",1719407574023,30.0,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719407574554,37.3072,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719407577842,30.0,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719407578094,37.3072,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719407582654,30.0,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719407583159,37.3072,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719407587934,30.0,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719407591739,37.3072,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719407594076,30.0,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719407604649,37.3072,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719407605169,30.0,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719407606159,37.3072,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719407606358,30.0,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719407607983,30.0,136.85,136.84,7.35110186]
["bitfinex","SOLUSD",1719407609975,30.0,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719407610268,7.3052,136.89,136.84,7.35110186]
["bitfinex","SOLUSD",1719407610476,7.3052,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719407611965,7.3052,136.89,136.84,7.35090186]
["bitfinex","SOLUSD",1719407612281,16.38844693,136.91,136.85,7.3071]
["bitfinex","SOLUSD",1719407612460,7.3046,136.9,136.85,25.5751]
["bitfinex","SOLUSD",1719407613556,16.38844693,136.91,136.85,25.5751]
["bitfinex","SOLUSD",1719407613778,7.3046,136.9,136.85,18.268]
["bitfinex","SOLUSD",1719407614956,16.38834693,136.91,136.85,25.5749]
["bitfinex","SOLUSD",1719407615477,7.3048,136.9,136.85,25.5749]
["bitfinex","SOLUSD",1719407615677,7.3048,136.9,136.85,18.268]
["bitfinex","SOLUSD",1719407616371,7.3048,136.9,136.85,25.5752]
["bitfinex","SOLUSD",1719407618986,9.08424693,136.91,136.85,18.268]
["bitfinex","SOLUSD",1719407619185,7.3043,136.91,136.85,25.575]
["bitfinex","SOLUSD",1719407619389,7.3046,136.9,136.85,25.575]
["bitfinex","SOLUSD",1719407619590,7.3046,136.9,136.85,18.268]
["bitfinex","SOLUSD",1719407619804,18.2593,136.92,136.84,0.04330186]
["bitfinex","SOLUSD",1719407619965,2.82065282,136.9,136.84,0.04330186]
["bitfinex","SOLUSD",1719407620168,7.3061,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719407620597,7.3062,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719407621283,7.3059,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719407622482,30.0,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719407623965,10.12555282,136.9,136.84,25.62060186]
["bitfinex","SOLUSD",1719407625493,7.3051,136.89,136.84,25.62060186]
["bitfinex","SOLUSD",1719407626501,7.3067,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719407627072,30.0,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719407630215,37.3072,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719407632102,37.3072,136.85,136.82,0.8499633]
["bitfinex","SOLUSD",1719407632103,7.3083,136.83,136.82,0.8499633]
["bitfinex","SOLUSD",1719407632404,37.3083,136.83,136.82,0.8499633]
["bitfinex","SOLUSD",1719407635594,37.4783,136.83,136.82,0.8499633]
["bitfinex","SOLUSD",1719407636700,37.6483,136.83,136.82,0.8499633]
["bitfinex","SOLUSD",1719407636890,53.8316,136.83,136.82,0.8499633]
["bitfinex","SOLUSD",1719407642913,37.3083,136.83,136.82,0.8499633]
["bitfinex","SOLUSD",1719407650118,30.0,136.83,136.82,0.8499633]
["bitfinex","SOLUSD",1719407650927,37.3083,136.83,136.82,0.8499633]
["bitfinex","SOLUSD",1719407659636,7.3083,136.83,136.82,0.8499633]
["bitfinex","SOLUSD",1719407660517,37.3083,136.83,136.82,0.8499633]
["bitfinex","SOLUSD",1719407666426,30.0,136.83,136.82,0.8499633]
["bitfinex","SOLUSD",1719407676515,7.3068,136.86,136.82,0.8499633]
["bitfinex","SOLUSD",1719407677132,7.3064,136.87,136.82,8.1586633]
["bitfinex","SOLUSD",1719407677528,7.306,136.88,136.82,14.4655633]
["bitfinex","SOLUSD",1719407677930,9.08424693,136.89,136.82,14.4655633]
["bitfinex","SOLUSD",1719407677931,7.3062,136.87,136.82,14.4655633]
["bitfinex","SOLUSD",1719407678939,7.3058,136.88,136.82,14.4655633]
["bitfinex","SOLUSD",1719407679432,0.17,136.87,136.82,7.1568633]
["bitfinex","SOLUSD",1719407679643,2.82065282,136.88,136.82,7.1568633]
["bitfinex","SOLUSD",1719407679835,7.3032,136.93,136.87,34.2658]
["bitfinex","SOLUSD",1719407680019,30.0,136.88,136.87,26.96]
["bitfinex","SOLUSD",1719407680221,30.0,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1719407680541,7.3041,136.91,136.86,39.687]
["bitfinex","SOLUSD",1719407680743,7.3041,136.91,136.87,26.96]
["bitfinex","SOLUSD",1719407680946,7.304,136.92,136.86,73.9535]
["bitfinex","SOLUSD",1719407681324,7.3041,136.91,136.86,73.9535]
["bitfinex","SOLUSD",1719407682041,7.3035,136.92,136.86,73.9535]
["bitfinex","SOLUSD",1719407682449,7.3035,136.92,136.87,7.3059]
["bitfinex","SOLUSD",1719407682933,7.3035,136.92,136.87,34.2659]
["bitfinex","SOLUSD",1719407682934,30.0,136.88,136.87,34.2659]
["bitfinex","SOLUSD",1719407685743,30.0,136.88,136.87,26.96]
["bitfinex","SOLUSD",1719407686058,30.0,136.88,136.86,73.9535]
["bitfinex","SOLUSD",1719407686349,30.0,136.88,136.83,6.3759]
["bitfinex","SOLUSD",1719407686548,30.0,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719407686746,37.3057,136.88,136.83,6.3759]
["bitfinex","SOLUSD",1719407686932,30.0,136.87,136.83,13.6839]
["bitfinex","SOLUSD",1719407688164,30.0,136.87,136.83,6.3759]
["bitfinex","SOLUSD",1719407688447,37.3064,136.87,136.83,6.3759]
["bitfinex","SOLUSD",1719407689663,37.3064,136.87,136.82,15.8966633]
["bitfinex","SOLUSD",1719407690349,37.3064,136.87,136.82,23.2054633]
["bitfinex","SOLUSD",1719407694353,30.0,136.87,136.83,18.2706]
["bitfinex","SOLUSD",1719407694562,30.0,136.87,136.85,7.3071]
["bitfinex","SOLUSD",1719407694860,30.0,136.87,136.84,7.3075]
["bitfinex","SOLUSD",1719407695039,30.0,136.87,136.83,18.2706]
["bitfinex","SOLUSD",1719407695241,30.0,136.87,136.82,23.2051633]
["bitfinex","SOLUSD",1719407695750,30.0,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1719407696344,30.0,136.87,136.82,23.2053633]
["bitfinex","SOLUSD",1719407697149,37.3062,136.87,136.82,23.2053633]
["bitfinex","SOLUSD",1719407700161,30.0,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1719407700362,30.0,136.87,136.83,25.5789]
["bitfinex","SOLUSD",1719407702566,30.0,136.87,136.84,7.3077]
["bitfinex","SOLUSD",1719407703561,30.0,136.87,136.83,52.5388]
["bitfinex","SOLUSD",1719407703761,37.3065,136.87,136.82,8.1586633]
["bitfinex","SOLUSD",1719407704045,30.0,136.87,136.82,0.8499633]
["bitfinex","SOLUSD",1719407704248,15.7648,136.86,136.82,0.8499633]
["bitfinex","SOLUSD",1719407704544,7.3083,136.83,136.82,0.8499633]
["bitfinex","SOLUSD",1719407704748,7.3096,136.81,136.76,24.8994]
["bitfinex","SOLUSD",1719407705143,7.3096,136.81,136.76,32.2113]
["bitfinex","SOLUSD",1719407705855,7.3096,136.81,136.76,25.592]
["bitfinex","SOLUSD",1719407705856,30.0,136.79,136.76,25.592]
["bitfinex","SOLUSD",1719407706975,30.0,136.79,136.78,52.5485]
["bitfinex","SOLUSD",1719407709558,30.0,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1719407709968,30.0,136.8,136.79,34.4404]
["bitfinex","SOLUSD",1719407710272,15.2044,136.89,136.81,18.2722]
["bitfinex","SOLUSD",1719407710273,7.3064,136.87,136.81,18.2722]
["bitfinex","SOLUSD",1719407710449,7.3064,136.87,136.81,25.5812]
["bitfinex","SOLUSD",1719407710650,15.2044,136.89,136.82,34.2688]
["bitfinex","SOLUSD",1719407710844,30.0,136.83,136.82,34.2688]
["bitfinex","SOLUSD",1719407711871,30.0,136.83,136.81,18.2722]
["bitfinex","SOLUSD",1719407712064,30.0,136.83,136.78,18.2769]
["bitfinex","SOLUSD",1719407712261,30.0,136.83,136.8,7.3097]
["bitfinex","SOLUSD",1719407712466,30.0,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1719407712866,30.0,136.83,136.81,7.3093]
["bitfinex","SOLUSD",1719407713069,30.0,136.83,136.81,34.2693]
["bitfinex","SOLUSD",1719407713373,30.0,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1719407713676,30.0,136.83,136.81,34.2692]
["bitfinex","SOLUSD",1719407714371,30.0,136.83,136.81,26.96]
["bitfinex","SOLUSD",1719407714569,30.0,136.83,136.78,18.2772]
["bitfinex","SOLUSD",1719407714769,37.3086,136.83,136.78,18.2772]
["bitfinex","SOLUSD",1719407716677,7.3092,136.82,136.75,34.5312]
["bitfinex","SOLUSD",1719407716868,30.0,136.81,136.75,34.5312]
["bitfinex","SOLUSD",1719407717063,30.0,136.81,136.77,7.3112]
["bitfinex","SOLUSD",1719407718480,37.3094,136.81,136.76,7.3118]
["bitfinex","SOLUSD",1719407719371,30.0,136.81,136.77,18.2776]
["bitfinex","SOLUSD",1719407720482,30.0,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1719407721576,30.0,136.81,136.79,25.5862]
["bitfinex","SOLUSD",1719407722380,30.0,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1719407722554,30.0,136.81,136.79,18.276]
["bitfinex","SOLUSD",1719407722758,30.0,136.81,136.79,25.5862]
["bitfinex","SOLUSD",1719407723676,30.0,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1719407725576,7.3073,136.85,136.8,7.3099]
["bitfinex","SOLUSD",1719407726279,7.3068,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1719407726476,39.6988,136.89,136.83,7.308]
["bitfinex","SOLUSD",1719407726477,7.3061,136.88,136.83,7.308]
["bitfinex","SOLUSD",1719407726679,28.74,136.89,136.83,7.308]
["bitfinex","SOLUSD",1719407726860,30.0,136.84,136.83,7.308]
["bitfinex","SOLUSD",1719407728077,7.3057,136.88,136.83,7.308]
["bitfinex","SOLUSD",1719407728472,7.3057,136.88,136.82,7.3086]
["bitfinex","SOLUSD",1719407728665,7.3063,136.87,136.82,7.3086]
["bitfinex","SOLUSD",1719407729476,7.3059,136.88,136.82,7.3086]
["bitfinex","SOLUSD",1719407729688,28.7399,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1719407729875,22.5096,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1719407730075,22.5096,136.89,136.83,7.3081]
["bitfinex","SOLUSD",1719407730269,15.2044,136.89,136.84,7.3074]
["bitfinex","SOLUSD",1719407730476,15.2044,136.89,136.84,18.2693]
["bitfinex","SOLUSD",1719407730675,30.0,136.85,136.84,18.2693]
["bitfinex","SOLUSD",1719407731374,30.0,136.85,136.83,7.3081]
["bitfinex","SOLUSD",1719407731882,30.0,136.85,136.82,25.5808]
["bitfinex","SOLUSD",1719407733088,30.0,136.85,136.83,7.3082]
["bitfinex","SOLUSD",1719407734085,30.0,136.85,136.82,18.2721]
["bitfinex","SOLUSD",1719407734086,30.0,136.85,136.84,25.5773]
["bitfinex","SOLUSD",1719407734966,30.0,136.85,136.84,25.9173]
["bitfinex","SOLUSD",1719407735167,15.2044,136.89,136.85,7.3068]
["bitfinex","SOLUSD",1719407735391,30.0,136.86,136.85,7.3068]
["bitfinex","SOLUSD",1719407737989,30.0,136.86,136.84,18.2695]
["bitfinex","SOLUSD",1719407738181,30.0,136.86,136.82,7.3086]
["bitfinex","SOLUSD",1719407738881,30.0,136.86,136.83,25.5788]
["bitfinex","SOLUSD",1719407739280,30.0,136.86,136.84,7.3076]
["bitfinex","SOLUSD",1719407739669,30.0,136.86,136.85,7.3072]
["bitfinex","SOLUSD",1719407741887,30.0,136.86,136.85,7.4772]
["bitfinex","SOLUSD",1719407743489,30.0,136.86,136.85,7.3072]
["bitfinex","SOLUSD",1719407744010,30.0,136.86,136.84,18.2682]
["bitfinex","SOLUSD",1719407745273,30.0,136.86,136.84,25.5759]
["bitfinex","SOLUSD",1719407746300,30.0,136.86,136.85,7.3072]
["bitfinex","SOLUSD",1719407747916,30.0,136.86,136.84,25.5757]
["bitfinex","SOLUSD",1719407748078,7.3048,136.9,136.84,25.5757]
["bitfinex","SOLUSD",1719407749004,7.3052,136.89,136.84,25.5757]
["bitfinex","SOLUSD",1719407749681,7.3052,136.89,136.84,18.2682]
["bitfinex","SOLUSD",1719407750740,7.3052,136.89,136.84,25.5759]
["bitfinex","SOLUSD",1719407750881,7.3059,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1719407751513,7.3059,136.88,136.82,7.3086]
["bitfinex","SOLUSD",1719407752214,7.3059,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1719407753214,7.3059,136.88,136.83,25.579]
["bitfinex","SOLUSD",1719407753409,7.3053,136.89,136.83,25.579]
["bitfinex","SOLUSD",1719407754717,7.3053,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1719407756487,7.3047,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1719407757211,255.5,136.91,136.82,26.95]
["bitfinex","SOLUSD",1719407757589,262.8043,136.91,136.86,25.5729]
["bitfinex","SOLUSD",1719407757791,7.3046,136.9,136.86,18.2663]
["bitfinex","SOLUSD",1719407758012,262.8043,136.91,136.86,18.2663]
["bitfinex","SOLUSD",1719407758304,255.5,136.91,136.87,7.306]
["bitfinex","SOLUSD",1719407758515,255.5,136.91,136.86,25.5727]
["bitfinex","SOLUSD",1719407758809,262.804,136.91,136.86,25.5727]
["bitfinex","SOLUSD",1719407759997,255.5,136.91,136.86,18.2663]
["bitfinex","SOLUSD",1719407760303,255.5,136.91,136.87,7.306]
["bitfinex","SOLUSD",1719407761303,255.5,136.91,136.86,25.5727]
["bitfinex","SOLUSD",1719407761710,255.5,136.91,136.88,18.264]
["bitfinex","SOLUSD",1719407761901,21.8921,136.96,136.88,18.264]
["bitfinex","SOLUSD",1719407762105,7.3032,136.93,136.88,25.5693]
["bitfinex","SOLUSD",1719407762889,7.3027,136.94,136.88,25.5693]
["bitfinex","SOLUSD",1719407764104,21.8921,136.96,136.9,18.2614]
["bitfinex","SOLUSD",1719407764301,29.1938,136.96,136.9,18.2614]
["bitfinex","SOLUSD",1719407764509,15.5824,136.96,136.9,18.2614]
["bitfinex","SOLUSD",1719407764697,22.8838,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1719407767100,22.8838,136.96,136.9,18.2614]
["bitfinex","SOLUSD",1719407767101,7.302,136.95,136.9,18.2614]
["bitfinex","SOLUSD",1719407767309,7.3026,136.94,136.87,18.4344]
["bitfinex","SOLUSD",1719407767508,7.3026,136.94,136.88,7.3052]
["bitfinex","SOLUSD",1719407767709,7.3026,136.94,136.89,7.305]
["bitfinex","SOLUSD",1719407768914,7.3021,136.95,136.89,25.5676]
["bitfinex","SOLUSD",1719407769304,7.3037,136.92,136.86,18.2658]
["bitfinex","SOLUSD",1719407769518,6.8327,136.94,136.86,18.2658]
["bitfinex","SOLUSD",1719407769721,7.3044,136.91,136.86,18.2658]
["bitfinex","SOLUSD",1719407770612,7.3044,136.91,136.86,25.5724]
["bitfinex","SOLUSD",1719407770806,7.3037,136.92,136.87,7.306]
["bitfinex","SOLUSD",1719407771007,6.8327,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1719407771227,7.3021,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1719407772635,22.8839,136.96,136.91,7.304]
["bitfinex","SOLUSD",1719407772829,22.8839,136.96,136.9,7.3043]
["bitfinex","SOLUSD",1719407773033,7.3022,136.95,136.89,25.5664]
["bitfinex","SOLUSD",1719407773612,7.3022,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1719407774332,34.0061,136.96,136.86,18.2659]
["bitfinex","SOLUSD",1719407774528,7.3039,136.92,136.86,25.5722]
["bitfinex","SOLUSD",1719407774709,18.2564,136.94,136.84,24.7458]
["bitfinex","SOLUSD",1719407775038,7.3047,136.9,136.84,32.0531]
["bitfinex","SOLUSD",1719407775534,7.3038,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1719407776539,7.3038,136.92,136.87,25.5715]
["bitfinex","SOLUSD",1719407776734,7.3038,136.92,136.87,18.2654]
["bitfinex","SOLUSD",1719407777234,7.3041,136.91,136.87,18.2654]
["bitfinex","SOLUSD",1719407777647,23.33992471,136.96,136.87,18.2654]
["bitfinex","SOLUSD",1719407778244,23.33992471,136.96,136.88,7.3052]
["bitfinex","SOLUSD",1719407778245,7.3026,136.94,136.88,7.3052]
["bitfinex","SOLUSD",1719407778622,7.303,136.93,136.88,7.3052]
["bitfinex","SOLUSD",1719407779741,7.3026,136.94,136.89,7.3051]
["bitfinex","SOLUSD",1719407781339,22.884,136.96,136.9,7.3042]
["bitfinex","SOLUSD",1719407781741,7.3014,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1719407781926,262.8011,136.97,136.91,7.3038]
["bitfinex","SOLUSD",1719407782239,7.3011,136.97,136.91,7.3038]
["bitfinex","SOLUSD",1719407782417,6.3016,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1719407783838,7.3019,136.95,136.9,25.5646]
["bitfinex","SOLUSD",1719407784036,7.3015,136.96,136.91,7.304]
["bitfinex","SOLUSD",1719407784734,7.3015,136.96,136.9,25.5645]
["bitfinex","SOLUSD",1719407785128,16.5956,136.99,136.89,6.0387]
["bitfinex","SOLUSD",1719407785329,7.3019,136.96,136.89,24.3008]
["bitfinex","SOLUSD",1719407785528,7.3019,136.96,136.91,7.304]
["bitfinex","SOLUSD",1719407785927,7.3019,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1719407787943,7.3025,136.94,136.89,31.6056]
["bitfinex","SOLUSD",1719407788521,7.3017,136.96,136.9,7.304]
["bitfinex","SOLUSD",1719407791523,7.3017,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1719407793131,7.3017,136.96,136.9,7.3043]
["bitfinex","SOLUSD",1719407794358,7.3017,136.96,136.91,7.304]
["bitfinex","SOLUSD",1719407796462,7.3017,136.96,136.9,7.3043]
["bitfinex","SOLUSD",1719407796634,7.3025,136.94,136.89,24.3008]
["bitfinex","SOLUSD",1719407797053,7.302,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719407797259,7.3015,136.96,136.91,7.304]
["bitfinex","SOLUSD",1719407798057,7.3005,136.98,136.92,7.303]
["bitfinex","SOLUSD",1719407798849,7.3005,136.98,136.91,18.26]
["bitfinex","SOLUSD",1719407799046,7.3005,136.98,136.92,7.303]
["bitfinex","SOLUSD",1719407801463,7.301,136.97,136.92,7.303]
["bitfinex","SOLUSD",1719407801765,10.44109888,136.97,136.92,7.303]
["bitfinex","SOLUSD",1719407802345,10.44109888,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719407802346,3.14009888,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719407803063,3.14009888,136.97,136.89,18.2626]
["bitfinex","SOLUSD",1719407803305,7.3022,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719407803638,7.3015,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1719407803833,7.3015,136.96,136.9,7.3044]
["bitfinex","SOLUSD",1719407804228,7.3019,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1719407806061,7.303,136.93,136.89,18.2626]
["bitfinex","SOLUSD",1719407806360,21.39229888,136.97,136.86,7.3067]
["bitfinex","SOLUSD",1719407806361,7.3041,136.91,136.86,7.3067]
["bitfinex","SOLUSD",1719407807348,34.1845,136.94,136.86,25.5734]
["bitfinex","SOLUSD",1719407808473,7.3038,136.92,136.86,18.2667]
["bitfinex","SOLUSD",1719407808687,7.3038,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1719407813294,7.3031,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1719407814659,7.3036,136.92,136.87,7.306]
["bitfinex","SOLUSD",1719407815783,7.3032,136.93,136.88,7.3054]
["bitfinex","SOLUSD",1719407816088,15.7583,136.94,136.86,18.2667]
["bitfinex","SOLUSD",1719407816089,15.7583,136.94,136.89,18.2627]
["bitfinex","SOLUSD",1719407816566,23.061,136.94,136.89,18.2627]
["bitfinex","SOLUSD",1719407816957,23.061,136.94,136.89,25.5677]
["bitfinex","SOLUSD",1719407817688,15.7583,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719407818981,3.14009888,136.97,136.92,7.3031]
["bitfinex","SOLUSD",1719407818982,26.47879888,136.97,136.92,7.3031]
["bitfinex","SOLUSD",1719407820156,7.3015,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1719407821866,7.3019,136.95,136.9,25.5645]
["bitfinex","SOLUSD",1719407824362,7.3015,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1719407824767,7.3019,136.95,136.9,25.5645]
["bitfinex","SOLUSD",1719407827665,7.3016,136.96,136.91,7.304]
["bitfinex","SOLUSD",1719407829692,26.47899888,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719407829867,19.17789888,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719407830068,3.14009888,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719407830385,3.14009888,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1719407831385,3.14009888,136.97,136.93,7.3027]
["bitfinex","SOLUSD",1719407832073,3.14009888,136.97,136.9,15.8881]
["bitfinex","SOLUSD",1719407832277,3.14009888,136.97,136.9,23.1924]
["bitfinex","SOLUSD",1719407832278,7.3023,136.95,136.9,23.1924]
["bitfinex","SOLUSD",1719407832467,7.3025,136.94,136.9,15.8881]
["bitfinex","SOLUSD",1719407833092,7.3021,136.95,136.9,23.1927]
["bitfinex","SOLUSD",1719407835088,7.3016,136.96,136.91,7.304]
["bitfinex","SOLUSD",1719407836395,10.44109888,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1719407836689,3.14009888,136.97,136.94,7.3022]
["bitfinex","SOLUSD",1719407838376,3.14009888,136.97,136.95,7.3019]
["bitfinex","SOLUSD",1719407862214,7.3014,136.96,136.91,25.5628]
["bitfinex","SOLUSD",1719407862508,7.3025,136.94,136.89,6.4223]
["bitfinex","SOLUSD",1719407862709,7.3025,136.94,136.89,7.3048]
["bitfinex","SOLUSD",1719407862920,7.3028,136.94,136.88,18.2633]
["bitfinex","SOLUSD",1719407863128,7.303,136.93,136.88,18.2633]
["bitfinex","SOLUSD",1719407863355,7.303,136.93,136.88,25.5687]
["bitfinex","SOLUSD",1719407863615,7.3026,136.94,136.88,25.5687]
["bitfinex","SOLUSD",1719407863908,7.3031,136.93,136.88,25.5687]
["bitfinex","SOLUSD",1719407864912,7.3026,136.94,136.88,25.5687]
["bitfinex","SOLUSD",1719407865211,7.3026,136.94,136.89,7.305]
["bitfinex","SOLUSD",1719407865888,15.3133,136.95,136.9,18.2611]
["bitfinex","SOLUSD",1719407866087,3.14009888,136.97,136.93,7.3026]
["bitfinex","SOLUSD",1719407866313,3.14009888,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1719407866698,3.14009888,136.97,136.93,7.3027]
["bitfinex","SOLUSD",1719407869613,3.14009888,136.97,136.92,25.5611]
["bitfinex","SOLUSD",1719407870709,3.14009888,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719407870913,3.14009888,136.97,136.92,45.1878]
["bitfinex","SOLUSD",1719407871291,3.14009888,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1719407871692,3.14009888,136.97,136.96,7.3014]
["bitfinex","SOLUSD",1719407873110,3.14009888,136.97,136.95,25.5552]
["bitfinex","SOLUSD",1719407875116,3.14009888,136.97,136.93,52.4899]
["bitfinex","SOLUSD",1719407875298,3.14009888,136.97,136.93,18.2574]
["bitfinex","SOLUSD",1719407875498,3.14009888,136.97,136.93,25.56]
["bitfinex","SOLUSD",1719407876816,30.0,136.95,136.93,25.56]
["bitfinex","SOLUSD",1719407878419,30.0,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1719407878619,30.0,136.95,136.93,25.5601]
["bitfinex","SOLUSD",1719407882521,30.0,136.95,136.91,18.2601]
["bitfinex","SOLUSD",1719407883013,30.0,136.95,136.92,7.3032]
["bitfinex","SOLUSD",1719407884226,30.0,136.95,136.93,7.3028]
["bitfinex","SOLUSD",1719407884624,30.0,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1719407885511,30.0,136.95,136.92,18.2575]
["bitfinex","SOLUSD",1719407885706,30.0,136.95,136.93,7.3028]
["bitfinex","SOLUSD",1719407885908,30.0,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1719407886430,30.0,136.95,136.93,7.3027]
["bitfinex","SOLUSD",1719407887324,30.0,136.95,136.92,18.2575]
["bitfinex","SOLUSD",1719407887525,30.0,136.95,136.92,25.5608]
["bitfinex","SOLUSD",1719407888236,30.0,136.95,136.88,7.59423116]
["bitfinex","SOLUSD",1719407888433,7.3041,136.91,136.87,18.2653]
["bitfinex","SOLUSD",1719407888731,30.0,136.89,136.83,40.63125058]
["bitfinex","SOLUSD",1719407888935,30.0,136.89,136.86,7.3064]
["bitfinex","SOLUSD",1719407889113,30.0,136.89,136.87,7.3062]
["bitfinex","SOLUSD",1719407890013,30.0,136.89,136.88,7.3056]
["bitfinex","SOLUSD",1719407891021,15.6682,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1719407891421,22.9718,136.92,136.87,7.3059]
["bitfinex","SOLUSD",1719407892135,22.9718,136.92,136.86,25.5731]
["bitfinex","SOLUSD",1719407892331,22.9718,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1719407892925,7.3047,136.9,136.85,7.3068]
["bitfinex","SOLUSD",1719407893127,7.3045,136.91,136.85,7.3072]
["bitfinex","SOLUSD",1719407893438,7.3049,136.9,136.84,7.3074]
["bitfinex","SOLUSD",1719407893623,7.3049,136.9,136.83,24.3796]
["bitfinex","SOLUSD",1719407893624,7.3049,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1719407894739,7.3042,136.91,136.85,7.3072]
["bitfinex","SOLUSD",1719407895035,7.3042,136.91,136.86,7.3067]
["bitfinex","SOLUSD",1719407895342,7.3049,136.9,136.85,25.5747]
["bitfinex","SOLUSD",1719407896330,30.0,136.88,136.85,18.2676]
["bitfinex","SOLUSD",1719407896826,30.0,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1719407897252,37.3059,136.88,136.82,25.5797]
["bitfinex","SOLUSD",1719407897418,37.3059,136.88,136.82,18.271]
["bitfinex","SOLUSD",1719407897419,23.8844,136.87,136.82,18.271]
["bitfinex","SOLUSD",1719407897743,30.0,136.86,136.8,7.3098]
["bitfinex","SOLUSD",1719407897948,37.3069,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1719407898437,7.3078,136.84,136.79,25.5853]
["bitfinex","SOLUSD",1719407898754,37.3083,136.83,136.76,18.2796]
["bitfinex","SOLUSD",1719407900022,7.3097,136.81,136.76,18.2796]
["bitfinex","SOLUSD",1719407900212,30.0,136.8,136.76,25.5916]
["bitfinex","SOLUSD",1719407900417,30.0,136.8,136.76,18.2796]
["bitfinex","SOLUSD",1719407901348,30.0,136.8,136.76,25.5916]
["bitfinex","SOLUSD",1719407906040,30.0,136.8,136.76,18.2796]
["bitfinex","SOLUSD",1719407906361,30.0,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1719407906639,30.0,136.8,136.78,18.2773]
["bitfinex","SOLUSD",1719407907139,30.0,136.8,136.78,25.5881]
["bitfinex","SOLUSD",1719407907326,30.0,136.8,136.75,18.4503]
["bitfinex","SOLUSD",1719407907847,30.0,136.8,136.77,18.2786]
["bitfinex","SOLUSD",1719407908839,30.0,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1719407910346,3.32013218,136.81,136.8,25.5847]
["bitfinex","SOLUSD",1719407910547,30.0,136.81,136.8,25.5847]
["bitfinex","SOLUSD",1719407910841,21.1604,136.87,136.8,25.5847]
["bitfinex","SOLUSD",1719407911341,7.3074,136.85,136.8,25.5847]
["bitfinex","SOLUSD",1719407912046,7.3074,136.85,136.8,18.2748]
["bitfinex","SOLUSD",1719407912346,7.3074,136.85,136.8,25.5847]
["bitfinex","SOLUSD",1719407912647,7.3068,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1719407913846,7.3068,136.86,136.8,25.5845]
["bitfinex","SOLUSD",1719407915656,7.3068,136.86,136.81,7.3089]
["bitfinex","SOLUSD",1719407915866,7.3067,136.86,136.81,7.3089]
["bitfinex","SOLUSD",1719407916030,28.467,136.87,136.81,7.3089]
["bitfinex","SOLUSD",1719407916429,22.3771,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1719407916932,7.3058,136.88,136.83,7.3083]
["bitfinex","SOLUSD",1719407918350,15.2507,136.9,136.84,18.2694]
["bitfinex","SOLUSD",1719407918642,15.2507,136.9,136.86,7.3064]
["bitfinex","SOLUSD",1719407919031,15.2507,136.9,136.84,25.5769]
["bitfinex","SOLUSD",1719407919737,7.3054,136.89,136.84,25.5769]
["bitfinex","SOLUSD",1719407920122,15.2507,136.9,136.84,18.2694]
["bitfinex","SOLUSD",1719407920355,7.3051,136.89,136.84,25.5769]
["bitfinex","SOLUSD",1719407920543,22.5554,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1719407923044,7.3051,136.89,136.84,25.5769]
["bitfinex","SOLUSD",1719407924048,7.3057,136.88,136.84,18.2694]
["bitfinex","SOLUSD",1719407924245,15.2507,136.9,136.82,15.5222]
["bitfinex","SOLUSD",1719407924470,7.3059,136.88,136.83,7.3083]
["bitfinex","SOLUSD",1719407925927,33.5135,136.9,136.81,18.2723]
["bitfinex","SOLUSD",1719407926242,0.34,136.89,136.81,18.2723]
["bitfinex","SOLUSD",1719407926444,7.3075,136.85,136.8,7.3095]
["bitfinex","SOLUSD",1719407927037,7.3069,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1719407927767,30.0,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1719407929367,37.3078,136.84,136.8,18.2735]
["bitfinex","SOLUSD",1719407929557,37.3078,136.84,136.8,25.5834]
["bitfinex","SOLUSD",1719407929741,30.0,136.84,136.78,6.248]
["bitfinex","SOLUSD",1719407929941,37.3081,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1719407930552,37.3081,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1719407930886,30.0,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1719407933161,37.3078,136.84,136.79,7.3102]
["bitfinex","SOLUSD",1719407934044,37.3078,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1719407934447,30.0,136.84,136.83,7.3083]
["bitfinex","SOLUSD",1719407934654,30.0,136.84,136.83,7.6483]
["bitfinex","SOLUSD",1719407934850,30.0,136.84,136.83,9.10827921]
["bitfinex","SOLUSD",1719407935169,28.9934,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1719407935346,28.9934,136.93,136.88,25.5696]
["bitfinex","SOLUSD",1719407936568,28.9934,136.93,136.88,18.2641]
["bitfinex","SOLUSD",1719407936783,21.6902,136.93,136.86,7.3067]
["bitfinex","SOLUSD",1719407936948,7.3042,136.91,136.86,7.3067]
["bitfinex","SOLUSD",1719407937347,7.3037,136.92,136.86,7.3067]
["bitfinex","SOLUSD",1719407937881,7.3037,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1719407938242,7.3042,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1719407940354,7.3037,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1719407943392,21.6902,136.93,136.86,18.2655]
["bitfinex","SOLUSD",1719407943587,7.3051,136.89,136.84,7.3075]
["bitfinex","SOLUSD",1719407943869,7.3047,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1719407944980,7.3041,136.91,136.86,7.3067]
["bitfinex","SOLUSD",1719407945279,21.6902,136.93,136.87,7.306]
["bitfinex","SOLUSD",1719407945280,7.3037,136.92,136.87,7.306]
["bitfinex","SOLUSD",1719407947282,7.3037,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1719407947485,7.3037,136.92,136.86,18.2667]
["bitfinex","SOLUSD",1719407947649,7.3037,136.92,136.87,7.3058]
["bitfinex","SOLUSD",1719407948481,22.3341,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1719407948776,7.3036,136.92,136.87,7.3059]
["bitfinex","SOLUSD",1719407950565,22.3341,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1719407951292,15.031,136.93,136.86,18.2667]
["bitfinex","SOLUSD",1719407951681,7.3037,136.92,136.87,7.3059]
["bitfinex","SOLUSD",1719407952886,22.3341,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1719407953565,7.3035,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1719407953993,7.3035,136.92,136.87,7.306]
["bitfinex","SOLUSD",1719407965093,22.3341,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1719407965308,15.031,136.93,136.86,18.2667]
["bitfinex","SOLUSD",1719407965587,7.3045,136.91,136.86,25.5729]
["bitfinex","SOLUSD",1719407968288,7.3045,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719407968785,7.3037,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1719407968994,22.3342,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1719407969891,22.3342,136.93,136.88,25.5696]
["bitfinex","SOLUSD",1719407971587,22.3342,136.93,136.85,26.94]
["bitfinex","SOLUSD",1719407971588,15.031,136.93,136.87,7.3061]
["bitfinex","SOLUSD",1719407971798,7.304,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719407971994,7.3037,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1719407980403,7.3037,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1719407980595,22.3341,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1719407981805,7.3036,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1719407982304,7.3036,136.92,136.87,7.3059]
["bitfinex","SOLUSD",1719407984012,7.3042,136.91,136.86,52.5119]
["bitfinex","SOLUSD",1719407984196,7.3042,136.91,136.86,25.5719]
["bitfinex","SOLUSD",1719407984512,7.3037,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1719407985289,15.031,136.93,136.9,7.3046]
["bitfinex","SOLUSD",1719407985607,7.3021,136.95,136.9,7.3046]
["bitfinex","SOLUSD",1719407985997,7.3021,136.95,136.9,34.2446]
["bitfinex","SOLUSD",1719407986191,7.3021,136.95,136.9,25.566]
["bitfinex","SOLUSD",1719407986387,13.8537,136.96,136.91,7.304]
["bitfinex","SOLUSD",1719407986602,16.4773,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719407986603,23.7783,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719407986899,23.7782,136.97,136.92,25.5618]
["bitfinex","SOLUSD",1719407987100,7.3014,136.96,136.92,18.2585]
["bitfinex","SOLUSD",1719407987503,23.7783,136.97,136.92,25.562]
["bitfinex","SOLUSD",1719407988221,7.3014,136.96,136.92,18.2585]
["bitfinex","SOLUSD",1719407988386,7.302,136.95,136.9,34.2444]
["bitfinex","SOLUSD",1719407988589,7.302,136.95,136.9,7.3042]
["bitfinex","SOLUSD",1719407988590,7.3022,136.95,136.9,7.3042]
["bitfinex","SOLUSD",1719407988790,7.3015,136.96,136.91,7.304]
["bitfinex","SOLUSD",1719407989001,7.3015,136.96,136.9,7.3043]
["bitfinex","SOLUSD",1719407990930,7.3015,136.96,136.91,7.304]
["bitfinex","SOLUSD",1719407991111,23.7782,136.97,136.92,7.3032]
["bitfinex","SOLUSD",1719407992513,16.4773,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719407992812,23.7782,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1719407995624,7.3001,136.99,136.94,7.302]
["bitfinex","SOLUSD",1719407997400,30.2163,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1719407999400,7.2998,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1719407999909,7.2998,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1719408000612,30.2163,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1719408000813,7.298,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719408001124,29.42863455,137.04,137.0,7.2989]
["bitfinex","SOLUSD",1719408001290,21.8394,137.04,137.0,7.2989]
["bitfinex","SOLUSD",1719408001908,15.2413,137.04,137.01,18.2462]
["bitfinex","SOLUSD",1719408002090,22.3554,137.07,137.02,7.298]
["bitfinex","SOLUSD",1719408002911,7.2961,137.06,137.01,25.5448]
["bitfinex","SOLUSD",1719408003215,7.2971,137.04,136.99,7.2994]
["bitfinex","SOLUSD",1719408003710,15.0599,137.07,136.98,45.1898]
["bitfinex","SOLUSD",1719408003914,7.2967,137.05,137.0,18.2478]
["bitfinex","SOLUSD",1719408004720,7.2971,137.04,136.98,26.94]
["bitfinex","SOLUSD",1719408005210,7.2971,137.04,136.99,7.2994]
["bitfinex","SOLUSD",1719408005400,7.2968,137.05,136.99,7.2994]
["bitfinex","SOLUSD",1719408005719,7.2968,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1719408005939,7.2962,137.06,137.01,7.2987]
["bitfinex","SOLUSD",1719408008922,7.2966,137.05,137.0,34.239]
["bitfinex","SOLUSD",1719408009130,7.2966,137.05,137.0,7.299]
["bitfinex","SOLUSD",1719408010822,7.2966,137.05,136.99,45.189]
["bitfinex","SOLUSD",1719408010823,7.2971,137.04,136.99,25.5487]
["bitfinex","SOLUSD",1719408011120,7.2985,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1719408011305,7.2988,137.01,136.96,52.4934]
["bitfinex","SOLUSD",1719408011724,7.2984,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1719408012511,7.2989,137.01,136.96,25.5534]
["bitfinex","SOLUSD",1719408012711,7.2998,136.99,136.94,45.1961]
["bitfinex","SOLUSD",1719408012916,7.2994,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1719408013927,7.2989,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719408014123,7.2994,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1719408015236,7.2998,136.99,136.94,25.5584]
["bitfinex","SOLUSD",1719408015409,7.2993,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1719408015609,15.3592,137.02,136.96,7.3013]
["bitfinex","SOLUSD",1719408015610,7.2989,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719408015850,15.3592,137.02,136.95,7.3016]
["bitfinex","SOLUSD",1719408015851,7.2997,137.0,136.95,7.3016]
["bitfinex","SOLUSD",1719408017229,7.2998,136.99,136.95,7.3016]
["bitfinex","SOLUSD",1719408017533,7.2998,136.99,136.94,25.5584]
["bitfinex","SOLUSD",1719408018051,15.2575,136.97,136.91,18.2589]
["bitfinex","SOLUSD",1719408018234,15.2575,136.97,136.91,25.5628]
["bitfinex","SOLUSD",1719408018235,7.3016,136.96,136.91,25.5628]
["bitfinex","SOLUSD",1719408018549,7.302,136.95,136.91,18.2589]
["bitfinex","SOLUSD",1719408019540,7.3016,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1719408019711,15.2575,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719408019712,22.5585,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719408020730,7.3014,136.96,136.91,25.5627]
["bitfinex","SOLUSD",1719408021140,15.2575,136.97,136.9,7.3043]
["bitfinex","SOLUSD",1719408021319,7.3025,136.94,136.89,25.5677]
["bitfinex","SOLUSD",1719408021822,0.17,136.96,136.89,18.2628]
["bitfinex","SOLUSD",1719408022022,15.2575,136.97,136.91,18.2599]
["bitfinex","SOLUSD",1719408022430,22.5585,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719408022813,7.3014,136.96,136.91,25.5638]
["bitfinex","SOLUSD",1719408023339,22.5586,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719408023548,15.2575,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719408023746,22.5586,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719408024533,15.2575,136.97,136.91,25.5637]
["bitfinex","SOLUSD",1719408025424,7.3019,136.95,136.91,25.5637]
["bitfinex","SOLUSD",1719408025824,7.3016,136.96,136.91,25.5637]
["bitfinex","SOLUSD",1719408027048,7.3025,136.94,136.89,7.3048]
["bitfinex","SOLUSD",1719408027250,7.3031,136.93,136.88,25.5684]
["bitfinex","SOLUSD",1719408028327,7.3026,136.94,136.88,18.263]
["bitfinex","SOLUSD",1719408028929,7.3026,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1719408029743,7.303,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1719408031555,7.3044,136.91,136.86,37.66841285]
["bitfinex","SOLUSD",1719408031739,7.3031,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1719408032334,7.3035,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1719408033160,7.304,136.91,136.87,18.2652]
["bitfinex","SOLUSD",1719408033367,7.3038,136.92,136.87,25.5713]
["bitfinex","SOLUSD",1719408034857,7.3031,136.93,136.87,18.2652]
["bitfinex","SOLUSD",1719408035445,7.3035,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1719408036339,7.3035,136.92,136.87,25.5711]
["bitfinex","SOLUSD",1719408037565,7.3035,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1719408037867,7.3026,136.94,136.89,25.5674]
["bitfinex","SOLUSD",1719408038234,7.4715,136.96,136.91,7.3036]
["bitfinex","SOLUSD",1719408038442,15.2575,136.97,136.9,18.2601]
["bitfinex","SOLUSD",1719408038654,15.2575,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719408038852,278.3457,137.01,136.91,26.94]
["bitfinex","SOLUSD",1719408039062,7.2997,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1719408039789,7.2998,136.99,136.94,25.558]
["bitfinex","SOLUSD",1719408041175,7.3004,136.98,136.94,18.2558]
["bitfinex","SOLUSD",1719408041471,7.3004,136.98,136.94,25.5582]
["bitfinex","SOLUSD",1719408041849,7.3,136.99,136.94,25.5582]
["bitfinex","SOLUSD",1719408043076,22.8457,137.01,136.94,25.5582]
["bitfinex","SOLUSD",1719408043077,7.3003,136.98,136.94,25.5582]
["bitfinex","SOLUSD",1719408043278,7.3003,136.98,136.94,18.2558]
["bitfinex","SOLUSD",1719408043979,7.3003,136.98,136.94,25.5581]
["bitfinex","SOLUSD",1719408044974,22.8457,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1719408045172,7.4693,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1719408045490,7.2993,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1719408046684,7.2998,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1719408046846,7.2998,136.99,136.94,25.5582]
["bitfinex","SOLUSD",1719408048784,34.6271,137.01,136.91,104.0477]
["bitfinex","SOLUSD",1719408048979,7.3005,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719408049582,7.3014,136.96,136.91,47.8927]
["bitfinex","SOLUSD",1719408049969,7.301,136.97,136.92,7.3035]
["bitfinex","SOLUSD",1719408050704,7.3005,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1719408051170,7.3005,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1719408051879,7.3005,136.98,136.93,25.5601]
["bitfinex","SOLUSD",1719408054989,16.3802,137.01,136.93,45.1972]
["bitfinex","SOLUSD",1719408055673,6.93763625,137.0,136.95,7.3015]
["bitfinex","SOLUSD",1719408056287,7.2998,136.99,136.95,7.3015]
["bitfinex","SOLUSD",1719408056988,34.6272,137.01,136.93,25.5597]
["bitfinex","SOLUSD",1719408057195,0.17,137.0,136.93,25.5597]
["bitfinex","SOLUSD",1719408057890,7.3005,136.98,136.93,25.5597]
["bitfinex","SOLUSD",1719408058291,0.17,137.0,136.92,7.3033]
["bitfinex","SOLUSD",1719408058514,0.34,137.0,136.92,7.3033]
["bitfinex","SOLUSD",1719408059285,7.3011,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1719408059899,7.3017,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1719408060381,7.301,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719408060975,7.301,136.97,136.92,25.5622]
["bitfinex","SOLUSD",1719408061190,7.301,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719408061800,7.3005,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719408062377,7.3005,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1719408063197,7.2999,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1719408063533,23.6792,137.01,136.96,7.301]
["bitfinex","SOLUSD",1719408063675,16.3802,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1719408063882,16.3802,137.01,136.93,26.94]
["bitfinex","SOLUSD",1719408063883,7.2978,137.03,136.98,7.2999]
["bitfinex","SOLUSD",1719408064088,30.0,136.99,136.98,25.5506]
["bitfinex","SOLUSD",1719408064490,7.2982,137.02,136.98,25.5506]
["bitfinex","SOLUSD",1719408064773,7.2978,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719408064981,7.2974,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719408065484,7.2977,137.03,136.98,25.5508]
["bitfinex","SOLUSD",1719408065885,7.2973,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719408066911,7.2982,137.02,136.98,25.5508]
["bitfinex","SOLUSD",1719408067397,7.2978,137.03,136.98,25.5508]
["bitfinex","SOLUSD",1719408069207,7.2978,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719408069602,7.2973,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719408070014,7.2977,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719408070213,7.2973,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719408079513,7.2976,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719408079917,7.2976,137.03,136.98,25.5507]
["bitfinex","SOLUSD",1719408080121,0.17,137.04,136.96,22.452]
["bitfinex","SOLUSD",1719408080512,7.2989,137.01,136.96,29.7531]
["bitfinex","SOLUSD",1719408080925,7.2989,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1719408081931,7.2982,137.02,136.97,25.5527]
["bitfinex","SOLUSD",1719408084618,7.2982,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719408085130,7.2989,137.01,136.97,25.5527]
["bitfinex","SOLUSD",1719408085331,7.2984,137.02,136.97,25.5527]
["bitfinex","SOLUSD",1719408085835,7.2984,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719408087440,7.2984,137.02,136.97,25.5527]
["bitfinex","SOLUSD",1719408087822,7.2989,137.01,136.97,25.5527]
["bitfinex","SOLUSD",1719408088153,7.3007,136.98,136.93,13.6207]
["bitfinex","SOLUSD",1719408088325,7.3009,136.97,136.93,13.6207]
["bitfinex","SOLUSD",1719408088515,7.3005,136.98,136.93,13.6207]
["bitfinex","SOLUSD",1719408089437,7.3005,136.98,136.93,31.8781]
["bitfinex","SOLUSD",1719408089816,7.3,136.99,136.93,24.5755]
["bitfinex","SOLUSD",1719408090417,7.3,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1719408094942,7.3004,136.98,136.94,7.3022]
["bitfinex","SOLUSD",1719408096528,7.3004,136.98,136.93,31.8782]
["bitfinex","SOLUSD",1719408096730,0.17,137.0,136.93,6.3181]
["bitfinex","SOLUSD",1719408097836,7.301,136.97,136.93,6.3181]
["bitfinex","SOLUSD",1719408100348,0.17,137.0,136.94,7.3023]
["bitfinex","SOLUSD",1719408100552,7.2998,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1719408100741,7.3006,136.98,136.93,31.8779]
["bitfinex","SOLUSD",1719408102050,7.3009,136.97,136.93,31.8779]
["bitfinex","SOLUSD",1719408102431,7.3004,136.98,136.93,31.8779]
["bitfinex","SOLUSD",1719408104856,7.3008,136.97,136.93,31.8779]
["bitfinex","SOLUSD",1719408105651,0.17,137.0,136.93,24.5752]
["bitfinex","SOLUSD",1719408105957,0.34,137.01,136.93,24.5752]
["bitfinex","SOLUSD",1719408106341,7.3001,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1719408107341,7.3004,136.98,136.94,7.3022]
["bitfinex","SOLUSD",1719408108157,24.23671034,137.02,136.95,7.3016]
["bitfinex","SOLUSD",1719408108158,18.2455,137.02,136.95,7.3016]
["bitfinex","SOLUSD",1719408108365,7.2987,137.02,136.97,7.3005]
["bitfinex","SOLUSD",1719408108575,273.7427,137.05,136.97,7.3005]
["bitfinex","SOLUSD",1719408108576,7.2988,137.01,136.97,7.3005]
["bitfinex","SOLUSD",1719408109161,7.2993,137.0,136.96,18.2534]
["bitfinex","SOLUSD",1719408109357,7.2998,136.99,136.95,16.053]
["bitfinex","SOLUSD",1719408109750,18.2471,137.01,136.95,16.053]
["bitfinex","SOLUSD",1719408109944,7.301,136.97,136.95,16.053]
["bitfinex","SOLUSD",1719408110339,7.3005,136.98,136.95,16.053]
["bitfinex","SOLUSD",1719408114538,7.301,136.97,136.93,31.877]
["bitfinex","SOLUSD",1719408114739,7.3019,136.96,136.93,6.3181]
["bitfinex","SOLUSD",1719408114956,7.3023,136.95,136.93,6.3181]
["bitfinex","SOLUSD",1719408115174,7.3023,136.95,136.92,15.221]
["bitfinex","SOLUSD",1719408116272,7.3016,136.96,136.92,22.5244]
["bitfinex","SOLUSD",1719408116460,7.3011,136.97,136.92,22.5244]
["bitfinex","SOLUSD",1719408117456,7.3014,136.96,136.92,22.5244]
["bitfinex","SOLUSD",1719408119351,7.3014,136.96,136.92,15.221]
["bitfinex","SOLUSD",1719408120370,18.2496,136.99,136.92,15.221]
["bitfinex","SOLUSD",1719408120564,0.34,136.98,136.92,15.221]
["bitfinex","SOLUSD",1719408121379,7.302,136.95,136.92,15.221]
["bitfinex","SOLUSD",1719408121674,0.34,136.98,136.92,22.5242]
["bitfinex","SOLUSD",1719408122052,7.3014,136.96,136.92,22.5242]
["bitfinex","SOLUSD",1719408122970,7.3025,136.94,136.92,15.221]
["bitfinex","SOLUSD",1719408123270,7.303,136.93,136.89,24.4641]
["bitfinex","SOLUSD",1719408123868,7.3043,136.91,136.89,6.2013]
["bitfinex","SOLUSD",1719408125564,7.3036,136.92,136.89,6.2013]
["bitfinex","SOLUSD",1719408126692,0.17,136.91,136.85,21.5735]
["bitfinex","SOLUSD",1719408126977,7.3068,136.86,136.82,21.5735]
["bitfinex","SOLUSD",1719408127579,7.3068,136.86,136.82,28.8823]
["bitfinex","SOLUSD",1719408127780,7.3058,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1719408128589,30.0,136.9,136.84,18.2688]
["bitfinex","SOLUSD",1719408128876,37.3047,136.9,136.85,7.307]
["bitfinex","SOLUSD",1719408129178,37.3047,136.9,136.84,18.2688]
["bitfinex","SOLUSD",1719408129179,7.3058,136.88,136.84,18.2688]
["bitfinex","SOLUSD",1719408129360,7.3062,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1719408129563,7.3058,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1719408131471,7.3063,136.87,136.82,47.153]
["bitfinex","SOLUSD",1719408131773,7.3063,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1719408132185,7.3058,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719408132389,7.3053,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1719408133587,7.3058,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1719408135186,30.0,136.9,136.84,7.3076]
["bitfinex","SOLUSD",1719408135187,7.3052,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1719408135384,7.3057,136.88,136.83,25.5775]
["bitfinex","SOLUSD",1719408136287,7.3063,136.87,136.83,25.5775]
["bitfinex","SOLUSD",1719408137191,30.0,136.9,136.84,7.3076]
["bitfinex","SOLUSD",1719408137393,7.4754,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1719408137696,7.3057,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1719408139979,7.3057,136.88,136.83,25.5776]
["bitfinex","SOLUSD",1719408141283,7.3057,136.88,136.82,21.5735]
["bitfinex","SOLUSD",1719408141284,37.3046,136.9,136.85,7.3068]
["bitfinex","SOLUSD",1719408141485,30.0,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719408141678,30.0,136.9,136.87,13.7872]
["bitfinex","SOLUSD",1719408142397,7.3041,136.91,136.87,13.7872]
["bitfinex","SOLUSD",1719408142692,7.303,136.93,136.88,25.5696]
["bitfinex","SOLUSD",1719408143091,7.3035,136.92,136.88,18.2641]
["bitfinex","SOLUSD",1719408143979,7.3035,136.92,136.88,25.5697]
["bitfinex","SOLUSD",1719408144903,7.3035,136.92,136.88,18.2641]
["bitfinex","SOLUSD",1719408145100,283.85599767,136.96,136.87,22.7134]
["bitfinex","SOLUSD",1719408145101,18.2562,136.94,136.87,22.7134]
["bitfinex","SOLUSD",1719408145796,7.3042,136.91,136.87,22.7134]
["bitfinex","SOLUSD",1719408147199,7.3047,136.9,136.87,22.7134]
["bitfinex","SOLUSD",1719408147784,7.3048,136.9,136.87,22.7134]
["bitfinex","SOLUSD",1719408149200,7.3054,136.89,136.87,6.4812]
["bitfinex","SOLUSD",1719408150384,7.3048,136.9,136.87,6.4812]
["bitfinex","SOLUSD",1719408150894,7.3048,136.9,136.85,25.5742]
["bitfinex","SOLUSD",1719408151706,7.3048,136.9,136.86,7.3067]
["bitfinex","SOLUSD",1719408152990,7.3042,136.91,136.86,7.3067]
["bitfinex","SOLUSD",1719408155109,7.3033,136.93,136.87,18.2649]
["bitfinex","SOLUSD",1719408155286,7.3033,136.93,136.88,22.7231]
["bitfinex","SOLUSD",1719408157090,7.3033,136.93,136.89,13.6099]
["bitfinex","SOLUSD",1719408158703,7.3033,136.93,136.89,6.3049]
["bitfinex","SOLUSD",1719408159295,7.3036,136.92,136.89,6.3049]
["bitfinex","SOLUSD",1719408160206,7.3046,136.9,136.89,6.3049]
["bitfinex","SOLUSD",1719408160591,7.3046,136.9,136.88,15.4178]
["bitfinex","SOLUSD",1719408161106,7.3042,136.91,136.88,15.4178]
["bitfinex","SOLUSD",1719408162408,7.3047,136.9,136.86,6.4232]
["bitfinex","SOLUSD",1719408165713,7.3047,136.9,136.86,13.7298]
["bitfinex","SOLUSD",1719408165892,7.3042,136.91,136.86,13.7298]
["bitfinex","SOLUSD",1719408167610,7.3046,136.9,136.86,13.7298]
["bitfinex","SOLUSD",1719408167797,7.3046,136.9,136.86,6.4232]
["bitfinex","SOLUSD",1719408168411,7.3052,136.89,136.86,6.4232]
["bitfinex","SOLUSD",1719408168599,7.3049,136.9,136.86,6.4232]
["bitfinex","SOLUSD",1719408169794,7.3051,136.89,136.86,6.4232]
["bitfinex","SOLUSD",1719408170712,7.3057,136.88,136.86,6.4232]
["bitfinex","SOLUSD",1719408170911,7.3053,136.89,136.86,6.4232]
["bitfinex","SOLUSD",1719408174416,7.3062,136.87,136.84,15.4699]
["bitfinex","SOLUSD",1719408175120,7.3058,136.88,136.84,15.4699]
["bitfinex","SOLUSD",1719408176003,7.3062,136.87,136.84,15.4699]
["bitfinex","SOLUSD",1719408176798,7.3058,136.88,136.84,15.4699]
["bitfinex","SOLUSD",1719408178014,7.3053,136.89,136.84,22.7774]
["bitfinex","SOLUSD",1719408178415,7.3058,136.88,136.84,22.7774]
["bitfinex","SOLUSD",1719408180517,7.3053,136.89,136.84,22.7774]
["bitfinex","SOLUSD",1719408180718,7.3058,136.88,136.84,22.7774]
["bitfinex","SOLUSD",1719408182407,7.3058,136.88,136.84,15.4699]
["bitfinex","SOLUSD",1719408183007,7.3063,136.87,136.84,15.4699]
["bitfinex","SOLUSD",1719408184927,7.3068,136.86,136.84,15.4699]
["bitfinex","SOLUSD",1719408186210,7.3063,136.87,136.84,15.4699]
["bitfinex","SOLUSD",1719408186935,7.3051,136.89,136.84,15.4699]
["bitfinex","SOLUSD",1719408187125,7.3051,136.89,136.84,22.7775]
["bitfinex","SOLUSD",1719408187426,7.3057,136.88,136.84,41.0458]
["bitfinex","SOLUSD",1719408187625,7.3057,136.88,136.84,33.7382]
["bitfinex","SOLUSD",1719408189220,7.3062,136.87,136.84,15.4699]
["bitfinex","SOLUSD",1719408189728,7.3069,136.86,136.84,15.4699]
["bitfinex","SOLUSD",1719408191221,7.3069,136.86,136.82,31.8458]
["bitfinex","SOLUSD",1719408193855,0.17,136.91,136.82,6.2651]
["bitfinex","SOLUSD",1719408194021,7.3074,136.85,136.82,6.2651]
["bitfinex","SOLUSD",1719408194913,7.3069,136.86,136.82,6.2651]
["bitfinex","SOLUSD",1719408196524,18.2644,136.88,136.82,6.2651]
["bitfinex","SOLUSD",1719408196525,7.3063,136.87,136.82,24.5371]
["bitfinex","SOLUSD",1719408197641,7.3063,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1719408197848,7.3063,136.87,136.82,31.8457]
["bitfinex","SOLUSD",1719408201426,7.3067,136.86,136.82,31.8457]
["bitfinex","SOLUSD",1719408202456,7.3042,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1719408202770,7.306,136.88,136.85,15.2098]
["bitfinex","SOLUSD",1719408202938,7.3053,136.89,136.85,15.2098]
["bitfinex","SOLUSD",1719408203341,18.2591,136.92,136.85,15.2098]
["bitfinex","SOLUSD",1719408203670,7.306,136.88,136.85,15.2098]
["bitfinex","SOLUSD",1719408204634,7.3053,136.89,136.85,15.2098]
["bitfinex","SOLUSD",1719408205340,7.3047,136.9,136.85,22.5169]
["bitfinex","SOLUSD",1719408207500,7.3041,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1719408208046,7.3041,136.91,136.87,7.3059]
["bitfinex","SOLUSD",1719408209555,7.3032,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1719408209743,7.3035,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1719408209948,7.3041,136.91,136.87,25.5713]
["bitfinex","SOLUSD",1719408210459,18.2577,136.93,136.86,6.4691]
["bitfinex","SOLUSD",1719408210661,7.3054,136.89,136.86,6.4691]
["bitfinex","SOLUSD",1719408212774,7.3048,136.9,136.86,6.4691]
["bitfinex","SOLUSD",1719408213277,15.4538,136.91,136.82,6.2767]
["bitfinex","SOLUSD",1719408213569,7.3072,136.86,136.82,13.5855]
["bitfinex","SOLUSD",1719408214159,7.3063,136.87,136.82,13.5855]
["bitfinex","SOLUSD",1719408215363,7.3063,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1719408216579,37.3057,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719408217872,37.3057,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1719408218462,37.3057,136.88,136.83,25.5787]
["bitfinex","SOLUSD",1719408220981,7.3062,136.87,136.83,25.5787]
["bitfinex","SOLUSD",1719408223704,37.3059,136.88,136.83,25.5787]
["bitfinex","SOLUSD",1719408225486,7.3062,136.87,136.83,25.5787]
["bitfinex","SOLUSD",1719408227386,37.3058,136.88,136.83,25.5787]
["bitfinex","SOLUSD",1719408229383,7.3026,136.94,136.89,25.5676]
["bitfinex","SOLUSD",1719408231366,7.303,136.93,136.89,25.5676]
["bitfinex","SOLUSD",1719408233389,7.3026,136.94,136.89,25.5676]
["bitfinex","SOLUSD",1719408234168,7.303,136.93,136.89,25.5676]
["bitfinex","SOLUSD",1719408234774,262.8021,136.95,136.89,45.2027]
["bitfinex","SOLUSD",1719408234973,262.8021,136.95,136.9,26.94]
["bitfinex","SOLUSD",1719408235176,255.5,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1719408235887,255.5,136.95,136.91,22.6558]
["bitfinex","SOLUSD",1719408236080,255.5,136.95,136.91,40.9158]
["bitfinex","SOLUSD",1719408236594,255.5,136.95,136.91,46.9923]
["bitfinex","SOLUSD",1719408236889,255.5,136.95,136.92,7.3033]
["bitfinex","SOLUSD",1719408237188,255.5,136.95,136.92,34.2433]
["bitfinex","SOLUSD",1719408237394,255.5,136.95,136.92,7.3033]
["bitfinex","SOLUSD",1719408240107,261.5,136.95,136.92,7.3033]
["bitfinex","SOLUSD",1719408240897,261.5,136.95,136.91,39.6885]
["bitfinex","SOLUSD",1719408241399,261.5,136.95,136.92,7.3032]
["bitfinex","SOLUSD",1719408242392,261.5,136.95,136.91,39.6885]
["bitfinex","SOLUSD",1719408243491,261.5,136.95,136.93,7.3028]
["bitfinex","SOLUSD",1719408244277,261.5,136.95,136.92,7.3033]
["bitfinex","SOLUSD",1719408244701,261.5,136.95,136.93,7.3029]
["bitfinex","SOLUSD",1719408245900,261.5,136.95,136.92,7.3033]
["bitfinex","SOLUSD",1719408246499,261.5,136.95,136.93,7.3029]
["bitfinex","SOLUSD",1719408249002,261.5,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1719408250485,6.0,136.95,136.94,34.4124]
["bitfinex","SOLUSD",1719408250685,6.0,136.95,136.94,40.9805]
["bitfinex","SOLUSD",1719408253402,6.0,136.95,136.94,14.0405]
["bitfinex","SOLUSD",1719408258184,6.0,136.95,136.94,13.7005]
["bitfinex","SOLUSD",1719408258402,6.0,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1719408263113,6.0,136.95,136.93,18.2573]
["bitfinex","SOLUSD",1719408263306,6.0,136.95,136.93,25.5602]
["bitfinex","SOLUSD",1719408263505,6.0,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1719408270605,6.0,136.95,136.93,25.5601]
["bitfinex","SOLUSD",1719408275127,6.0,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1719408275603,6.0,136.95,136.94,7.4724]
["bitfinex","SOLUSD",1719408275808,6.0,136.95,136.94,34.4124]
["bitfinex","SOLUSD",1719408276015,6.0,136.95,136.94,35.87249201]
["bitfinex","SOLUSD",1719408276202,6.0,136.95,136.94,34.4124]
["bitfinex","SOLUSD",1719408276920,6.0,136.95,136.94,7.4724]
["bitfinex","SOLUSD",1719408279422,6.0,136.95,136.94,34.4124]
["bitfinex","SOLUSD",1719408280015,6.0,136.95,136.94,34.5824]
["bitfinex","SOLUSD",1719408287322,3.03691241,136.95,136.94,41.78114005]
["bitfinex","SOLUSD",1719408287515,3.03691241,136.95,136.94,61.78114005]
["bitfinex","SOLUSD",1719408287718,3.03691241,136.95,136.94,69.10114005]
["bitfinex","SOLUSD",1719408288119,3.03691241,136.95,136.94,68.5676]
["bitfinex","SOLUSD",1719408292848,1.241e-05,136.95,136.94,83.1876]
["bitfinex","SOLUSD",1719408293850,1.241e-05,136.95,136.94,90.5076]
["bitfinex","SOLUSD",1719408294051,15.098416,137.04,137.01,7.2982]
["bitfinex","SOLUSD",1719408294229,15.098416,137.04,137.0,18.2472]
["bitfinex","SOLUSD",1719408294230,15.098416,137.04,137.0,25.5463]
["bitfinex","SOLUSD",1719408294427,15.098416,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1719408295020,15.098416,137.04,137.02,7.2981]
["bitfinex","SOLUSD",1719408295231,15.098416,137.04,137.01,7.2984]
["bitfinex","SOLUSD",1719408300356,0.078016,137.04,137.0,0.17]
["bitfinex","SOLUSD",1719408300557,0.078016,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1719408300737,0.078016,137.04,137.02,25.5422]
["bitfinex","SOLUSD",1719408301665,0.078016,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1719408302035,0.078016,137.04,137.0,18.248]
["bitfinex","SOLUSD",1719408302229,0.078016,137.04,137.01,7.2985]
["bitfinex","SOLUSD",1719408302441,0.078016,137.04,137.02,7.2981]
["bitfinex","SOLUSD",1719408306132,0.078016,137.04,137.01,25.5443]
["bitfinex","SOLUSD",1719408306759,0.078016,137.04,137.02,7.298]
["bitfinex","SOLUSD",1719408307550,0.078016,137.04,137.03,25.5417]
["bitfinex","SOLUSD",1719408307748,0.078016,137.04,137.03,52.8217]
["bitfinex","SOLUSD",1719408308441,0.078016,137.04,137.03,25.8817]
["bitfinex","SOLUSD",1719408308645,0.078016,137.04,137.03,52.8217]
["bitfinex","SOLUSD",1719408311038,0.078016,137.04,137.03,25.5417]
["bitfinex","SOLUSD",1719408312250,0.078016,137.04,137.03,52.4817]
["bitfinex","SOLUSD",1719408312643,0.078016,137.04,137.03,52.6517]
["bitfinex","SOLUSD",1719408313349,0.078016,137.04,137.03,52.8217]
["bitfinex","SOLUSD",1719408317756,0.078016,137.04,137.03,25.8817]
["bitfinex","SOLUSD",1719408317956,0.078016,137.04,137.03,52.8217]
["bitfinex","SOLUSD",1719408322263,0.078016,137.04,137.03,72.8217]
["bitfinex","SOLUSD",1719408325858,15.1078,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1719408326049,0.8497937,137.17,137.08,36.4748]
["bitfinex","SOLUSD",1719408326256,0.8497937,137.17,137.14,7.2918]
["bitfinex","SOLUSD",1719408328856,0.1497937,137.17,137.14,7.2918]
["bitfinex","SOLUSD",1719408330055,0.1497937,137.17,137.13,25.6926]
["bitfinex","SOLUSD",1719408330269,0.1497937,137.17,137.13,25.5226]
["bitfinex","SOLUSD",1719408330470,7.2912,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1719408330669,7.4403937,137.17,137.12,7.2924]
["bitfinex","SOLUSD",1719408330875,7.2909,137.16,137.12,18.2318]
["bitfinex","SOLUSD",1719408331491,7.2911,137.16,137.12,18.2318]
["bitfinex","SOLUSD",1719408331984,0.1497937,137.17,137.09,18.235]
["bitfinex","SOLUSD",1719408331985,22.3539,137.14,137.09,18.235]
["bitfinex","SOLUSD",1719408332188,29.6459,137.14,137.09,25.5289]
["bitfinex","SOLUSD",1719408332363,7.2923,137.13,137.09,25.5289]
["bitfinex","SOLUSD",1719408332970,29.6458,137.14,137.09,25.5289]
["bitfinex","SOLUSD",1719408333273,22.3539,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1719408333801,22.3539,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1719408334007,22.3539,137.14,137.09,25.5294]
["bitfinex","SOLUSD",1719408334378,22.3539,137.14,137.04,21.66]
["bitfinex","SOLUSD",1719408334706,7.2939,137.1,137.06,18.2394]
["bitfinex","SOLUSD",1719408334874,7.2935,137.11,137.06,25.5352]
["bitfinex","SOLUSD",1719408335210,7.2939,137.1,137.06,25.5352]
["bitfinex","SOLUSD",1719408335489,7.2939,137.1,137.06,25.5354]
["bitfinex","SOLUSD",1719408335670,7.2935,137.11,137.06,25.5354]
["bitfinex","SOLUSD",1719408335872,7.2939,137.1,137.06,25.5354]
["bitfinex","SOLUSD",1719408337083,7.293,137.12,137.06,18.2394]
["bitfinex","SOLUSD",1719408337491,7.293,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719408339480,7.2935,137.11,137.06,25.5352]
["bitfinex","SOLUSD",1719408339680,7.2935,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1719408339880,7.293,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1719408341098,7.2935,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1719408342397,7.2935,137.11,137.06,25.5353]
["bitfinex","SOLUSD",1719408342806,7.294,137.1,137.06,25.5353]
["bitfinex","SOLUSD",1719408345400,7.2935,137.11,137.06,25.5353]
["bitfinex","SOLUSD",1719408345800,7.2935,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1719408346106,7.2935,137.11,137.06,25.5353]
["bitfinex","SOLUSD",1719408346686,18.231,137.13,137.05,7.2963]
["bitfinex","SOLUSD",1719408347001,7.2948,137.09,137.05,7.2963]
["bitfinex","SOLUSD",1719408348284,7.2941,137.1,137.05,25.5378]
["bitfinex","SOLUSD",1719408348583,7.2941,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1719408350007,7.2951,137.08,137.03,7.2971]
["bitfinex","SOLUSD",1719408350396,18.2335,137.12,137.03,7.2971]
["bitfinex","SOLUSD",1719408350598,7.2951,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1719408350793,16.2725,137.09,137.02,25.5423]
["bitfinex","SOLUSD",1719408350997,16.2725,137.09,136.97,15.5301]
["bitfinex","SOLUSD",1719408350998,7.2977,137.03,136.99,25.5483]
["bitfinex","SOLUSD",1719408351196,20.0,137.07,136.99,25.5483]
["bitfinex","SOLUSD",1719408351518,7.2982,137.02,136.96,25.5544]
["bitfinex","SOLUSD",1719408351807,41.4549,137.06,136.97,7.3004]
["bitfinex","SOLUSD",1719408352005,20.0,137.05,136.97,7.3004]
["bitfinex","SOLUSD",1719408352192,0.34,137.04,136.97,7.3004]
["bitfinex","SOLUSD",1719408352588,0.34,137.04,136.95,7.3016]
["bitfinex","SOLUSD",1719408352589,7.2995,137.0,136.95,7.3016]
["bitfinex","SOLUSD",1719408353606,7.2999,136.99,136.93,25.5595]
["bitfinex","SOLUSD",1719408354312,7.2993,137.0,136.94,7.3022]
["bitfinex","SOLUSD",1719408355011,18.5837,137.04,136.96,7.3013]
["bitfinex","SOLUSD",1719408355193,18.5837,137.04,136.93,45.1969]
["bitfinex","SOLUSD",1719408355194,7.2993,137.0,136.93,45.1969]
["bitfinex","SOLUSD",1719408355396,7.2993,137.0,136.93,18.2569]
["bitfinex","SOLUSD",1719408355600,7.2993,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1719408356001,7.2999,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1719408356811,7.2994,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1719408357313,7.2994,137.0,136.93,18.2569]
["bitfinex","SOLUSD",1719408357314,7.2994,137.0,136.94,7.3022]
["bitfinex","SOLUSD",1719408358320,7.2994,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1719408359214,7.2989,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719408359616,0.34,137.04,136.95,18.2541]
["bitfinex","SOLUSD",1719408359922,7.2985,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1719408360811,7.2988,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1719408361203,7.2992,137.0,136.95,25.5558]
["bitfinex","SOLUSD",1719408362897,7.3007,136.98,136.92,33.16606512]
["bitfinex","SOLUSD",1719408363099,7.3009,136.97,136.92,25.561]
["bitfinex","SOLUSD",1719408363921,7.3014,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1719408364124,7.3019,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1719408364303,7.3019,136.95,136.9,13.9517]
["bitfinex","SOLUSD",1719408364507,7.3014,136.96,136.91,7.304]
["bitfinex","SOLUSD",1719408367106,7.3024,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719408368008,7.302,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719408369121,7.3025,136.94,136.89,25.5669]
["bitfinex","SOLUSD",1719408370225,7.302,136.95,136.89,18.2618]
["bitfinex","SOLUSD",1719408371218,7.302,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1719408374031,7.302,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1719408374211,7.3015,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1719408374418,16.0873,136.97,136.93,25.5599]
["bitfinex","SOLUSD",1719408374626,16.0873,136.97,136.93,18.2572]
["bitfinex","SOLUSD",1719408374930,23.3885,136.97,136.93,18.2572]
["bitfinex","SOLUSD",1719408377432,7.302,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1719408378007,7.302,136.95,136.9,25.5646]
["bitfinex","SOLUSD",1719408378228,7.3015,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1719408378948,23.3882,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719408379149,23.3882,136.97,136.93,1.45743463]
["bitfinex","SOLUSD",1719408380838,7.3015,136.96,136.93,1.45743463]
["bitfinex","SOLUSD",1719408381360,16.0873,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1719408381361,7.301,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1719408382027,7.3014,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1719408383646,7.301,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1719408388214,7.3004,136.98,136.93,24.4639]
["bitfinex","SOLUSD",1719408388537,7.2999,136.99,136.94,34.2421]
["bitfinex","SOLUSD",1719408389021,7.2999,136.99,136.95,1.46002]
["bitfinex","SOLUSD",1719408391238,7.3003,136.98,136.94,7.3021]
["bitfinex","SOLUSD",1719408392032,7.3009,136.97,136.93,31.7668]
["bitfinex","SOLUSD",1719408392741,7.3005,136.98,136.93,31.7668]
["bitfinex","SOLUSD",1719408393543,7.3005,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1719408394540,7.3,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1719408394842,7.3,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1719408398446,7.2994,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1719408398754,7.2985,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719408399523,7.2987,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719408400125,7.2987,137.01,136.96,25.5543]
["bitfinex","SOLUSD",1719408400344,7.2993,137.0,136.96,18.2532]
["bitfinex","SOLUSD",1719408400531,7.2993,137.0,136.96,25.5545]
["bitfinex","SOLUSD",1719408402829,7.2988,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719408403937,7.2988,137.01,136.96,25.5544]
["bitfinex","SOLUSD",1719408404252,7.2993,137.0,136.96,25.5544]
["bitfinex","SOLUSD",1719408408557,7.2993,137.0,136.96,18.2532]
["bitfinex","SOLUSD",1719408408753,7.2998,136.99,136.96,18.2532]
["bitfinex","SOLUSD",1719408409858,7.3004,136.98,136.94,52.4983]
["bitfinex","SOLUSD",1719408411062,7.2999,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1719408413982,7.2995,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1719408414346,7.2995,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719408416443,7.2989,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719408417567,7.2989,137.01,136.96,18.2534]
["bitfinex","SOLUSD",1719408417568,7.2989,137.01,136.96,25.5545]
["bitfinex","SOLUSD",1719408417764,18.2443,137.03,136.96,25.5545]
["bitfinex","SOLUSD",1719408417943,7.2984,137.02,136.96,18.2534]
["bitfinex","SOLUSD",1719408418149,7.2978,137.03,136.98,18.2504]
["bitfinex","SOLUSD",1719408418775,7.2984,137.02,136.98,25.5505]
["bitfinex","SOLUSD",1719408419146,18.2429,137.04,136.96,16.5484]
["bitfinex","SOLUSD",1719408419378,18.2429,137.04,136.96,23.8494]
["bitfinex","SOLUSD",1719408419764,7.2993,137.0,136.95,25.7252]
["bitfinex","SOLUSD",1719408420066,7.2998,136.99,136.95,25.5552]
["bitfinex","SOLUSD",1719408420680,7.2994,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719408421274,18.2459,137.02,136.93,6.2066]
["bitfinex","SOLUSD",1719408421481,7.3006,136.98,136.94,7.302]
["bitfinex","SOLUSD",1719408421789,7.2993,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719408422547,7.2988,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719408422760,7.2979,137.03,136.97,18.2519]
["bitfinex","SOLUSD",1719408423065,7.2973,137.04,136.99,25.5488]
["bitfinex","SOLUSD",1719408423269,7.2978,137.03,136.99,25.5488]
["bitfinex","SOLUSD",1719408424458,7.2972,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1719408425362,7.2976,137.03,136.99,25.5489]
["bitfinex","SOLUSD",1719408426072,7.2972,137.04,137.0,7.299]
["bitfinex","SOLUSD",1719408426257,7.2968,137.05,137.0,34.239]
["bitfinex","SOLUSD",1719408427573,7.2968,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1719408430272,7.2968,137.05,137.0,26.94]
["bitfinex","SOLUSD",1719408430273,7.2968,137.05,137.0,34.239]
["bitfinex","SOLUSD",1719408430476,7.2968,137.05,137.0,26.94]
["bitfinex","SOLUSD",1719408430679,7.2968,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1719408431764,7.2968,137.05,137.0,34.239]
["bitfinex","SOLUSD",1719408432160,7.2968,137.05,137.01,7.2987]
["bitfinex","SOLUSD",1719408433657,7.2972,137.04,137.0,34.2391]
["bitfinex","SOLUSD",1719408433871,7.2986,137.02,136.98,6.236]
["bitfinex","SOLUSD",1719408434076,7.2986,137.02,136.98,13.536]
["bitfinex","SOLUSD",1719408435082,18.242,137.05,136.98,6.236]
["bitfinex","SOLUSD",1719408435396,18.242,137.05,136.97,16.2365]
["bitfinex","SOLUSD",1719408436181,7.2988,137.01,136.97,23.537]
["bitfinex","SOLUSD",1719408436388,7.2984,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719408437667,0.34,137.06,136.99,7.2996]
["bitfinex","SOLUSD",1719408437871,7.2974,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1719408438177,7.2974,137.04,136.99,25.549]
["bitfinex","SOLUSD",1719408438377,0.34,137.07,136.99,25.549]
["bitfinex","SOLUSD",1719408438378,7.2978,137.03,136.99,25.549]
["bitfinex","SOLUSD",1719408438988,18.41,137.07,136.99,45.1894]
["bitfinex","SOLUSD",1719408439187,7.2968,137.05,137.01,7.2984]
["bitfinex","SOLUSD",1719408440687,7.296,137.06,137.02,7.298]
["bitfinex","SOLUSD",1719408441875,7.2959,137.07,137.03,7.2973]
["bitfinex","SOLUSD",1719408442501,7.2952,137.08,137.03,7.2973]
["bitfinex","SOLUSD",1719408443591,41.4779,137.13,137.04,18.2425]
["bitfinex","SOLUSD",1719408443767,7.2939,137.11,137.06,25.5359]
["bitfinex","SOLUSD",1719408444185,7.2939,137.1,137.06,25.5359]
["bitfinex","SOLUSD",1719408444860,7.2939,137.1,137.06,18.24]
["bitfinex","SOLUSD",1719408445202,7.2945,137.09,137.06,18.24]
["bitfinex","SOLUSD",1719408445496,7.2941,137.1,137.06,25.5359]
["bitfinex","SOLUSD",1719408447067,7.2945,137.09,137.06,18.24]
["bitfinex","SOLUSD",1719408447991,7.2941,137.1,137.06,18.24]
["bitfinex","SOLUSD",1719408449699,7.2941,137.1,137.06,25.5359]
["bitfinex","SOLUSD",1719408449996,34.8935,137.13,137.06,25.5359]
["bitfinex","SOLUSD",1719408449997,7.2936,137.11,137.06,25.5359]
["bitfinex","SOLUSD",1719408450486,7.2936,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1719408452299,7.2936,137.11,137.06,25.5358]
["bitfinex","SOLUSD",1719408452480,22.2049937,137.17,137.09,7.294]
["bitfinex","SOLUSD",1719408452683,7.292,137.14,137.09,7.294]
["bitfinex","SOLUSD",1719408453892,7.2916,137.15,137.08,41.9753]
["bitfinex","SOLUSD",1719408454097,0.1497937,137.17,137.11,7.293]
["bitfinex","SOLUSD",1719408454287,7.2915,137.15,137.11,7.293]
["bitfinex","SOLUSD",1719408454482,0.1497937,137.17,137.1,58.7135]
["bitfinex","SOLUSD",1719408454483,7.2919,137.14,137.1,58.7135]
["bitfinex","SOLUSD",1719408455098,7.2919,137.14,137.1,31.7735]
["bitfinex","SOLUSD",1719408456411,7.2914,137.15,137.1,31.7735]
["bitfinex","SOLUSD",1719408457988,7.2914,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719408458197,7.2914,137.15,137.1,31.7735]
["bitfinex","SOLUSD",1719408458579,0.1497937,137.17,137.16,7.2907]
["bitfinex","SOLUSD",1719408458909,0.1497937,137.17,137.16,52.4575]
["bitfinex","SOLUSD",1719408459902,0.1497937,137.17,137.16,52.7975]
["bitfinex","SOLUSD",1719408460775,0.1497937,137.17,137.16,52.6275]
["bitfinex","SOLUSD",1719408460993,0.1497937,137.17,137.16,52.4575]
["bitfinex","SOLUSD",1719408462402,0.1497937,137.17,137.16,25.5175]
["bitfinex","SOLUSD",1719408462603,0.1497937,137.17,137.16,52.4575]
["bitfinex","SOLUSD",1719408463789,0.1497937,137.17,137.16,52.7975]
["bitfinex","SOLUSD",1719408464190,0.1497937,137.17,137.16,58.8726]
["bitfinex","SOLUSD",1719408464383,0.1497937,137.17,137.16,78.8726]
["bitfinex","SOLUSD",1719408465296,7.2851,137.27,137.22,7.2871]
["bitfinex","SOLUSD",1719408465909,7.2855,137.26,137.22,7.2871]
["bitfinex","SOLUSD",1719408466087,7.2855,137.26,137.22,34.2271]
["bitfinex","SOLUSD",1719408466288,7.2855,137.26,137.22,7.2871]
["bitfinex","SOLUSD",1719408467594,7.2851,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1719408468888,7.2842,137.29,137.23,18.2173]
["bitfinex","SOLUSD",1719408469085,7.2842,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1719408469291,17.0488937,137.31,137.22,6.8825]
["bitfinex","SOLUSD",1719408469292,0.8497937,137.31,137.22,6.8825]
["bitfinex","SOLUSD",1719408469629,7.2839,137.29,137.25,25.5004]
["bitfinex","SOLUSD",1719408470122,7.2839,137.29,137.25,18.2149]
["bitfinex","SOLUSD",1719408471088,7.2845,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1719408472089,0.8497937,137.31,137.23,7.2869]
["bitfinex","SOLUSD",1719408472294,7.285,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1719408472791,7.2845,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1719408473185,7.2834,137.3,137.24,18.2151]
["bitfinex","SOLUSD",1719408473407,7.2844,137.28,137.22,6.5425]
["bitfinex","SOLUSD",1719408474313,7.2844,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1719408474610,7.284,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1719408474817,7.2834,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1719408474994,7.2834,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1719408475820,7.2834,137.3,137.25,25.5004]
["bitfinex","SOLUSD",1719408476829,7.2838,137.29,137.25,25.5004]
["bitfinex","SOLUSD",1719408477415,7.2835,137.3,137.25,25.5004]
["bitfinex","SOLUSD",1719408478023,0.8497937,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1719408478320,0.8497937,137.31,137.3,25.4916]
["bitfinex","SOLUSD",1719408485225,0.8497937,137.31,137.27,46.7012]
["bitfinex","SOLUSD",1719408485426,0.8497937,137.31,137.28,7.2841]
["bitfinex","SOLUSD",1719408485829,7.2836,137.3,137.25,7.2856]
["bitfinex","SOLUSD",1719408486218,7.2841,137.29,137.25,7.2856]
["bitfinex","SOLUSD",1719408487019,7.2835,137.3,137.25,7.2856]
["bitfinex","SOLUSD",1719408487415,7.2835,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1719408487625,7.2835,137.3,137.24,18.2152]
["bitfinex","SOLUSD",1719408487626,7.2843,137.28,137.24,18.2152]
["bitfinex","SOLUSD",1719408487808,7.2843,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1719408487809,7.2845,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1719408488019,19.0570937,137.31,137.23,7.2868]
["bitfinex","SOLUSD",1719408488221,0.34,137.3,137.23,7.2868]
["bitfinex","SOLUSD",1719408488813,7.2849,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1719408489414,7.2854,137.26,137.22,13.3371]
["bitfinex","SOLUSD",1719408489932,7.2854,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1719408490714,7.2851,137.27,137.22,7.2873]
["bitfinex","SOLUSD",1719408491231,7.2851,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1719408491618,7.2844,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1719408491828,0.8497937,137.31,137.25,18.2148]
["bitfinex","SOLUSD",1719408492021,8.1327937,137.31,137.26,7.285]
["bitfinex","SOLUSD",1719408492221,8.1327937,137.31,137.25,18.2148]
["bitfinex","SOLUSD",1719408492222,4.2773112,137.31,137.25,25.5006]
["bitfinex","SOLUSD",1719408492519,4.2773112,137.31,137.25,18.2148]
["bitfinex","SOLUSD",1719408492717,4.2773112,137.31,137.28,7.2842]
["bitfinex","SOLUSD",1719408492934,11.5601112,137.31,137.27,25.497]
["bitfinex","SOLUSD",1719408493521,11.5601112,137.31,137.27,18.2122]
["bitfinex","SOLUSD",1719408494025,7.2833,137.3,137.27,18.2122]
["bitfinex","SOLUSD",1719408494440,7.2837,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1719408494625,7.2838,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1719408494818,7.2838,137.29,137.25,7.949528]
["bitfinex","SOLUSD",1719408495020,11.5604112,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1719408495418,4.2773112,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1719408496230,11.5602112,137.31,137.26,25.4987]
["bitfinex","SOLUSD",1719408496433,7.2833,137.3,137.26,25.4987]
["bitfinex","SOLUSD",1719408496830,11.5603112,137.31,137.26,25.4987]
["bitfinex","SOLUSD",1719408497713,7.2834,137.3,137.26,25.4987]
["bitfinex","SOLUSD",1719408498618,11.5602112,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1719408498820,4.2773112,137.31,137.28,7.2842]
["bitfinex","SOLUSD",1719408499722,11.5601112,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1719408500136,4.2773112,137.31,137.26,18.2135]
["bitfinex","SOLUSD",1719408501139,11.5603112,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1719408501351,11.5603112,137.31,137.26,25.4987]
["bitfinex","SOLUSD",1719408502056,11.5603112,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1719408503246,11.5603112,137.31,137.26,25.4987]
["bitfinex","SOLUSD",1719408503618,11.5603112,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1719408503846,4.2773112,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1719408504047,4.2773112,137.31,137.28,25.4949]
["bitfinex","SOLUSD",1719408504935,4.2773112,137.31,137.28,18.2108]
["bitfinex","SOLUSD",1719408505133,4.2773112,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1719408505628,4.2773112,137.31,137.28,18.2108]
["bitfinex","SOLUSD",1719408506137,4.2773112,137.31,137.29,7.2835]
["bitfinex","SOLUSD",1719408507441,4.2773112,137.31,137.28,18.2108]
["bitfinex","SOLUSD",1719408507622,11.5600112,137.31,137.28,18.2108]
["bitfinex","SOLUSD",1719408508444,4.2773112,137.31,137.28,25.4951]
["bitfinex","SOLUSD",1719408508832,4.2773112,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1719408509728,4.2773112,137.31,137.28,25.4951]
["bitfinex","SOLUSD",1719408509943,4.2773112,137.31,137.29,7.2838]
["bitfinex","SOLUSD",1719408513957,4.2773112,137.31,137.28,7.2841]
["bitfinex","SOLUSD",1719408514145,4.2773112,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1719408514146,7.2838,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1719408514732,4.2773112,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1719408515246,11.5601112,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1719408515947,4.2773112,137.31,137.28,18.2096]
["bitfinex","SOLUSD",1719408516160,4.2773112,137.31,137.29,7.2835]
["bitfinex","SOLUSD",1719408516466,11.5600112,137.31,137.28,18.2096]
["bitfinex","SOLUSD",1719408517658,4.2773112,137.31,137.28,25.4938]
["bitfinex","SOLUSD",1719408518056,11.5601112,137.31,137.28,25.4938]
["bitfinex","SOLUSD",1719408518239,11.5601112,137.31,137.28,18.2096]
["bitfinex","SOLUSD",1719408518547,4.2773112,137.31,137.28,25.4939]
["bitfinex","SOLUSD",1719408520071,11.5601112,137.31,137.28,18.2096]
["bitfinex","SOLUSD",1719408521262,4.2773112,137.31,137.28,25.4939]
["bitfinex","SOLUSD",1719408521782,4.2773112,137.31,137.3,26.78]
["bitfinex","SOLUSD",1719408521949,4.2773112,137.31,137.3,34.0633]
["bitfinex","SOLUSD",1719408522154,4.2773112,137.31,137.3,34.2333]
["bitfinex","SOLUSD",1719408522653,4.2773112,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1719408522874,4.2773112,137.31,137.3,34.0633]
["bitfinex","SOLUSD",1719408523279,4.2773112,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1719408523471,4.2773112,137.31,137.3,34.0633]
["bitfinex","SOLUSD",1719408524273,4.2773112,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1719408530460,4.2773112,137.31,137.29,25.4918]
["bitfinex","SOLUSD",1719408531782,4.2773112,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1719408531978,4.2773112,137.31,137.3,7.4533]
["bitfinex","SOLUSD",1719408532988,4.2773112,137.31,137.3,7.6233]
["bitfinex","SOLUSD",1719408533294,4.2773112,137.31,137.3,30.2007]
["bitfinex","SOLUSD",1719408533492,4.2773112,137.31,137.3,50.2007]
["bitfinex","SOLUSD",1719408536058,0.8497937,137.31,137.3,50.2007]
["bitfinex","SOLUSD",1719408538093,0.8497937,137.31,137.3,30.2007]
["bitfinex","SOLUSD",1719408544800,0.8497937,137.31,137.3,56.9507]
["bitfinex","SOLUSD",1719408549011,0.8497937,137.31,137.3,30.2007]
["bitfinex","SOLUSD",1719408549592,0.8497937,137.31,137.3,56.9507]
["bitfinex","SOLUSD",1719408556799,9.37e-05,137.31,137.3,76.9507]
["bitfinex","SOLUSD",1719408557107,9.37e-05,137.31,137.3,84.2497]
["bitfinex","SOLUSD",1719408565419,9.37e-05,137.31,137.3,60.3979]
["bitfinex","SOLUSD",1719408565620,9.37e-05,137.31,137.3,67.6969]
["bitfinex","SOLUSD",1719408566322,9.37e-05,137.31,137.3,27.2833]
["bitfinex","SOLUSD",1719408566522,9.37e-05,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1719408566820,9.37e-05,137.31,137.3,34.0333]
["bitfinex","SOLUSD",1719408567715,9.37e-05,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1719408568517,9.37e-05,137.31,137.3,34.0333]
["bitfinex","SOLUSD",1719408569605,9.37e-05,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1719408569825,9.37e-05,137.31,137.3,34.0333]
["bitfinex","SOLUSD",1719408570012,9.37e-05,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1719408570719,9.37e-05,137.31,137.3,34.0333]
["bitfinex","SOLUSD",1719408572222,9.37e-05,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1719408573514,9.37e-05,137.31,137.29,18.2083]
["bitfinex","SOLUSD",1719408574021,9.37e-05,137.31,137.28,7.2842]
["bitfinex","SOLUSD",1719408574225,9.37e-05,137.31,137.29,25.4932]
["bitfinex","SOLUSD",1719408575234,15.6166,137.3,137.29,18.2094]
["bitfinex","SOLUSD",1719408576334,15.6166,137.3,137.28,7.2843]
["bitfinex","SOLUSD",1719408578025,15.6166,137.3,137.27,25.497]
["bitfinex","SOLUSD",1719408578219,22.9001,137.3,137.27,18.2122]
["bitfinex","SOLUSD",1719408579039,22.9001,137.3,137.27,25.497]
["bitfinex","SOLUSD",1719408579040,15.6166,137.3,137.27,25.497]
["bitfinex","SOLUSD",1719408580844,22.9001,137.3,137.27,18.2122]
["bitfinex","SOLUSD",1719408581020,15.6166,137.3,137.27,25.4969]
["bitfinex","SOLUSD",1719408583934,22.8999,137.3,137.27,25.4969]
["bitfinex","SOLUSD",1719408584917,15.6166,137.3,137.27,25.4969]
["bitfinex","SOLUSD",1719408587046,7.2843,137.29,137.25,7.2857]
["bitfinex","SOLUSD",1719408587239,7.2843,137.29,137.25,34.0357]
["bitfinex","SOLUSD",1719408587746,22.9001,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1719408588844,15.6166,137.3,137.27,7.2846]
["bitfinex","SOLUSD",1719408589059,15.6166,137.3,137.28,7.2843]
["bitfinex","SOLUSD",1719408589644,15.6166,137.3,137.27,25.4958]
["bitfinex","SOLUSD",1719408591540,15.6166,137.3,137.28,7.2843]
["bitfinex","SOLUSD",1719408591741,15.6166,137.3,137.28,34.0343]
["bitfinex","SOLUSD",1719408592827,15.6166,137.3,137.28,7.2843]
["bitfinex","SOLUSD",1719408593643,15.6166,137.3,137.27,52.2459]
["bitfinex","SOLUSD",1719408593943,22.8999,137.3,137.27,18.2111]
["bitfinex","SOLUSD",1719408595243,9.37e-05,137.31,137.28,7.284]
["bitfinex","SOLUSD",1719408595450,9.37e-05,137.31,137.28,26.75]
["bitfinex","SOLUSD",1719408595747,9.37e-05,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1719408595922,9.37e-05,137.31,137.3,25.4916]
["bitfinex","SOLUSD",1719408597526,9.37e-05,137.31,137.28,25.495]
["bitfinex","SOLUSD",1719408598027,7.2829937,137.31,137.28,18.2108]
["bitfinex","SOLUSD",1719408598227,7.2830937,137.31,137.27,7.2846]
["bitfinex","SOLUSD",1719408599044,7.2835,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1719408599824,7.2835,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1719408600030,7.2829937,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1719408600346,7.2830937,137.31,137.27,7.2845]
["bitfinex","SOLUSD",1719408600649,9.37e-05,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1719408600953,7.2829937,137.31,137.27,7.2845]
["bitfinex","SOLUSD",1719408601128,9.37e-05,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1719408601449,9.37e-05,137.31,137.28,7.284]
["bitfinex","SOLUSD",1719408601634,9.37e-05,137.31,137.29,25.4931]
["bitfinex","SOLUSD",1719408602735,9.37e-05,137.31,137.29,18.2094]
["bitfinex","SOLUSD",1719408602936,15.4036,137.3,137.21,50.31618073]
["bitfinex","SOLUSD",1719408603136,7.285,137.27,137.24,18.2162]
["bitfinex","SOLUSD",1719408603334,7.2845,137.28,137.24,18.2162]
["bitfinex","SOLUSD",1719408603561,9.37e-05,137.31,137.21,25.507]
["bitfinex","SOLUSD",1719408603562,7.2863,137.25,137.21,25.507]
["bitfinex","SOLUSD",1719408603747,22.9659,137.27,137.21,18.2191]
["bitfinex","SOLUSD",1719408604053,41.1785,137.27,137.19,26.75]
["bitfinex","SOLUSD",1719408604256,7.2866,137.24,137.2,7.2882]
["bitfinex","SOLUSD",1719408604553,7.2861,137.25,137.2,25.5096]
["bitfinex","SOLUSD",1719408604751,7.2854,137.26,137.2,44.9714]
["bitfinex","SOLUSD",1719408604934,22.7959,137.27,137.22,18.2186]
["bitfinex","SOLUSD",1719408604935,30.0809,137.27,137.22,18.2186]
["bitfinex","SOLUSD",1719408605254,30.0809,137.27,137.22,44.9686]
["bitfinex","SOLUSD",1719408605464,16.616,137.27,137.24,7.2861]
["bitfinex","SOLUSD",1719408605751,16.616,137.27,137.25,7.2857]
["bitfinex","SOLUSD",1719408605958,16.5588,137.3,137.27,7.2849]
["bitfinex","SOLUSD",1719408606533,23.8421,137.3,137.26,52.2486]
["bitfinex","SOLUSD",1719408606933,23.8421,137.3,137.26,25.4986]
["bitfinex","SOLUSD",1719408607148,23.8421,137.3,137.26,18.2134]
["bitfinex","SOLUSD",1719408607440,23.8421,137.3,137.23,18.2162]
["bitfinex","SOLUSD",1719408607441,16.5588,137.3,137.23,18.2162]
["bitfinex","SOLUSD",1719408607648,7.2866,137.24,137.21,26.75]
["bitfinex","SOLUSD",1719408607852,18.2105,137.29,137.2,18.2204]
["bitfinex","SOLUSD",1719408608034,7.286,137.25,137.21,34.0379]
["bitfinex","SOLUSD",1719408608437,7.2865,137.24,137.21,26.75]
["bitfinex","SOLUSD",1719408608636,7.2867,137.24,137.2,18.2204]
["bitfinex","SOLUSD",1719408608853,23.6643,137.25,137.2,44.9704]
["bitfinex","SOLUSD",1719408609153,16.3783,137.25,137.21,7.2876]
["bitfinex","SOLUSD",1719408609461,23.6642,137.25,137.2,25.5088]
["bitfinex","SOLUSD",1719408610150,23.6642,137.25,137.21,7.288]
["bitfinex","SOLUSD",1719408610661,23.6642,137.25,137.2,25.5088]
["bitfinex","SOLUSD",1719408610843,16.3783,137.25,137.2,18.2204]
["bitfinex","SOLUSD",1719408611151,7.2876,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719408611355,7.2881,137.21,137.17,25.5144]
["bitfinex","SOLUSD",1719408611543,3.30642682,137.22,137.17,18.2244]
["bitfinex","SOLUSD",1719408611736,10.59412682,137.22,137.17,25.5141]
["bitfinex","SOLUSD",1719408611932,10.59412682,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719408612152,10.59412682,137.22,137.17,18.2244]
["bitfinex","SOLUSD",1719408612153,3.30642682,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1719408612343,3.30642682,137.22,137.19,25.5118]
["bitfinex","SOLUSD",1719408612767,3.30642682,137.22,137.2,7.2882]
["bitfinex","SOLUSD",1719408612967,3.30642682,137.22,137.21,25.5082]
["bitfinex","SOLUSD",1719408613645,3.30642682,137.22,137.21,25.6782]
["bitfinex","SOLUSD",1719408613950,15.3172,137.3,137.27,7.2847]
["bitfinex","SOLUSD",1719408614150,15.3172,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1719408614333,15.3172,137.3,137.28,25.4946]
["bitfinex","SOLUSD",1719408614538,15.3172,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1719408614839,22.6006,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1719408615043,15.3172,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1719408615863,9.37e-05,137.31,137.27,18.212]
["bitfinex","SOLUSD",1719408616357,9.37e-05,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1719408617173,9.37e-05,137.31,137.29,18.2092]
["bitfinex","SOLUSD",1719408617471,9.37e-05,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1719408617472,9.37e-05,137.31,137.26,18.2125]
["bitfinex","SOLUSD",1719408617769,7.2829937,137.31,137.26,25.4975]
["bitfinex","SOLUSD",1719408618055,7.2829937,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1719408618745,9.37e-05,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1719408619758,7.2833,137.3,137.26,25.4978]
["bitfinex","SOLUSD",1719408620157,7.2829937,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1719408620366,9.37e-05,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1719408620972,7.2828937,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1719408621374,7.2833,137.3,137.26,18.2125]
["bitfinex","SOLUSD",1719408621544,9.37e-05,137.31,137.24,7.2861]
["bitfinex","SOLUSD",1719408621545,7.2848,137.28,137.24,7.2861]
["bitfinex","SOLUSD",1719408621740,7.284,137.29,137.24,7.2861]
["bitfinex","SOLUSD",1719408622046,7.284,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1719408622253,7.2845,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1719408622466,7.284,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1719408622779,7.2844,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1719408623375,7.284,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1719408623553,6.3426937,137.31,137.23,25.5037]
["bitfinex","SOLUSD",1719408623751,7.2855,137.26,137.23,18.2168]
["bitfinex","SOLUSD",1719408623958,16.0657,137.29,137.21,7.2879]
["bitfinex","SOLUSD",1719408623959,7.2862,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1719408624858,6.3376,137.28,137.17,54.6743]
["bitfinex","SOLUSD",1719408625164,7.2881,137.21,137.17,25.5143]
["bitfinex","SOLUSD",1719408625341,7.2877,137.22,137.17,25.5143]
["bitfinex","SOLUSD",1719408625541,2.99559947,137.23,137.17,25.5143]
["bitfinex","SOLUSD",1719408625747,7.2885,137.21,137.17,25.5143]
["bitfinex","SOLUSD",1719408626347,16.388,137.21,137.17,25.5143]
["bitfinex","SOLUSD",1719408626658,16.388,137.21,137.14,7.2914]
["bitfinex","SOLUSD",1719408626861,7.2893,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719408627274,7.2897,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719408627655,7.2893,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719408628772,7.2893,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1719408629107,16.388,137.21,137.13,18.2298]
["bitfinex","SOLUSD",1719408629108,34.6084,137.21,137.13,18.2298]
["bitfinex","SOLUSD",1719408629380,7.2908,137.16,137.13,18.2298]
["bitfinex","SOLUSD",1719408629676,20.34,137.2,137.08,16.6155]
["bitfinex","SOLUSD",1719408629847,20.34,137.2,137.13,7.2921]
["bitfinex","SOLUSD",1719408630254,20.34,137.2,137.14,7.2916]
["bitfinex","SOLUSD",1719408630255,7.2898,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1719408630691,20.0,137.2,137.14,18.229]
["bitfinex","SOLUSD",1719408630843,7.2888,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1719408631043,16.388,137.21,137.16,18.2266]
["bitfinex","SOLUSD",1719408631473,16.388,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1719408631875,23.6761,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1719408632179,16.388,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1719408632387,23.6761,137.21,137.17,7.29]
["bitfinex","SOLUSD",1719408632553,7.2894,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719408632757,7.2897,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719408632969,7.2893,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719408633187,7.2893,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719408633483,7.2887,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1719408633687,16.388,137.21,137.15,18.2278]
["bitfinex","SOLUSD",1719408633892,2.99559947,137.23,137.2,7.2886]
["bitfinex","SOLUSD",1719408634106,2.99559947,137.23,137.16,0.17]
["bitfinex","SOLUSD",1719408634107,2.99559947,137.23,137.21,7.288]
["bitfinex","SOLUSD",1719408634375,2.99559947,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1719408634585,2.99559947,137.23,137.21,25.5079]
["bitfinex","SOLUSD",1719408634959,10.28269947,137.23,137.18,18.223]
["bitfinex","SOLUSD",1719408635159,10.28269947,137.23,137.19,7.289]
["bitfinex","SOLUSD",1719408636291,2.99559947,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1719408636462,2.99559947,137.23,137.2,25.5099]
["bitfinex","SOLUSD",1719408636660,2.99559947,137.23,137.21,7.2879]
["bitfinex","SOLUSD",1719408637089,2.99559947,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1719408637502,2.99559947,137.23,137.21,7.2879]
["bitfinex","SOLUSD",1719408638295,2.99559947,137.23,137.2,18.2214]
["bitfinex","SOLUSD",1719408639687,2.99559947,137.23,137.21,7.2879]
["bitfinex","SOLUSD",1719408640580,2.99559947,137.23,137.2,25.5098]
["bitfinex","SOLUSD",1719408640786,2.99559947,137.23,137.21,7.2879]
["bitfinex","SOLUSD",1719408640984,2.99559947,137.23,137.2,25.5099]
["bitfinex","SOLUSD",1719408641199,7.2875,137.22,137.18,25.5136]
["bitfinex","SOLUSD",1719408641692,7.2875,137.22,137.18,18.2241]
["bitfinex","SOLUSD",1719408641877,7.2881,137.21,137.18,18.2241]
["bitfinex","SOLUSD",1719408642079,7.289,137.2,137.16,7.2904]
["bitfinex","SOLUSD",1719408642286,7.2882,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1719408642489,7.2876,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719408642796,10.28259947,137.23,137.19,7.289]
["bitfinex","SOLUSD",1719408643276,10.28259947,137.23,137.19,25.5118]
["bitfinex","SOLUSD",1719408644493,10.28259947,137.23,137.19,18.2228]
["bitfinex","SOLUSD",1719408644682,7.2876,137.22,137.19,18.2228]
["bitfinex","SOLUSD",1719408644996,7.2881,137.21,137.17,25.5155]
["bitfinex","SOLUSD",1719408646999,7.2886,137.2,137.17,18.2255]
["bitfinex","SOLUSD",1719408648581,7.2877,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719408649179,2.99559947,137.23,137.21,7.288]
["bitfinex","SOLUSD",1719408649992,2.99559947,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1719408650197,2.99559947,137.23,137.21,7.2878]
["bitfinex","SOLUSD",1719408650879,2.99559947,137.23,137.2,25.5096]
["bitfinex","SOLUSD",1719408651092,2.99559947,137.23,137.21,7.2879]
["bitfinex","SOLUSD",1719408652012,2.99559947,137.23,137.22,25.5064]
["bitfinex","SOLUSD",1719408655502,2.99559947,137.23,137.19,18.2216]
["bitfinex","SOLUSD",1719408655706,2.99559947,137.23,137.2,7.2882]
["bitfinex","SOLUSD",1719408656010,10.28279947,137.23,137.19,25.5104]
["bitfinex","SOLUSD",1719408656505,2.99559947,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1719408656886,2.99559947,137.23,137.21,7.288]
["bitfinex","SOLUSD",1719408657678,10.28269947,137.23,137.19,25.5106]
["bitfinex","SOLUSD",1719408658410,7.2876,137.22,137.19,18.2216]
["bitfinex","SOLUSD",1719408658906,7.2876,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1719408659702,10.28279947,137.23,137.18,25.5136]
["bitfinex","SOLUSD",1719408660206,7.2875,137.22,137.18,18.2241]
["bitfinex","SOLUSD",1719408660417,7.2877,137.22,137.18,25.5136]
["bitfinex","SOLUSD",1719408660797,10.28279947,137.23,137.18,25.5136]
["bitfinex","SOLUSD",1719408661000,7.2875,137.22,137.18,25.5136]
["bitfinex","SOLUSD",1719408661521,10.28279947,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1719408662399,7.2886,137.2,137.16,7.2903]
["bitfinex","SOLUSD",1719408662589,7.2886,137.2,137.15,18.2269]
["bitfinex","SOLUSD",1719408662590,7.29,137.18,137.13,7.292]
["bitfinex","SOLUSD",1719408662912,7.2903,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1719408663689,16.4787,137.2,137.12,25.5237]
["bitfinex","SOLUSD",1719408663906,7.2904,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719408664095,7.2898,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1719408664498,7.2898,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1719408664897,7.2903,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1719408665790,7.2899,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1719408666193,16.4787,137.2,137.12,36.4629]
["bitfinex","SOLUSD",1719408666486,16.4787,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1719408667107,7.2881,137.21,137.17,7.29]
["bitfinex","SOLUSD",1719408667503,25.65929947,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1719408667695,18.37189947,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1719408667896,7.2879,137.22,137.18,25.5124]
["bitfinex","SOLUSD",1719408668090,18.37189947,137.23,137.15,18.2276]
["bitfinex","SOLUSD",1719408668295,18.37189947,137.23,137.15,25.5183]
["bitfinex","SOLUSD",1719408668296,7.2892,137.19,137.15,25.5183]
["bitfinex","SOLUSD",1719408669114,7.2888,137.2,137.15,25.5183]
["bitfinex","SOLUSD",1719408669608,7.2891,137.19,137.15,18.2276]
["bitfinex","SOLUSD",1719408669993,7.2891,137.19,137.15,25.5184]
["bitfinex","SOLUSD",1719408670217,7.2894,137.19,137.15,25.5187]
["bitfinex","SOLUSD",1719408671613,7.2891,137.2,137.15,25.5186]
["bitfinex","SOLUSD",1719408671829,36.59069947,137.23,137.15,18.2276]
["bitfinex","SOLUSD",1719408671997,0.34,137.22,137.15,18.2276]
["bitfinex","SOLUSD",1719408672497,7.2893,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719408672896,7.2893,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719408674174,44.8489,137.22,137.13,18.2295]
["bitfinex","SOLUSD",1719408674698,7.2899,137.18,137.13,18.2295]
["bitfinex","SOLUSD",1719408675233,7.2893,137.19,137.13,18.2295]
["bitfinex","SOLUSD",1719408675397,7.2893,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719408675826,7.2897,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1719408676141,7.2903,137.17,137.13,25.5217]
["bitfinex","SOLUSD",1719408676304,7.2897,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1719408676509,7.2893,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719408676897,7.2888,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1719408677503,7.2882,137.21,137.15,18.2279]
["bitfinex","SOLUSD",1719408677704,27.2878,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719408677903,7.2881,137.21,137.17,25.5152]
["bitfinex","SOLUSD",1719408678828,7.54446009,137.26,137.19,6.1806]
["bitfinex","SOLUSD",1719408679135,7.2847,137.28,137.24,7.2862]
["bitfinex","SOLUSD",1719408679507,7.285,137.27,137.23,25.5039]
["bitfinex","SOLUSD",1719408680726,7.2856,137.26,137.23,18.2171]
["bitfinex","SOLUSD",1719408681029,7.2851,137.27,137.23,18.2171]
["bitfinex","SOLUSD",1719408681241,18.2098,137.29,137.2,18.2203]
["bitfinex","SOLUSD",1719408681541,7.2868,137.24,137.2,18.2203]
["bitfinex","SOLUSD",1719408682315,7.2867,137.24,137.2,18.2203]
["bitfinex","SOLUSD",1719408682512,20.0,137.28,137.17,33.7289]
["bitfinex","SOLUSD",1719408682513,18.2154,137.25,137.17,33.7289]
["bitfinex","SOLUSD",1719408682722,7.2872,137.23,137.17,18.2243]
["bitfinex","SOLUSD",1719408683031,23.7104,137.24,137.19,7.2888]
["bitfinex","SOLUSD",1719408683223,23.7104,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1719408684106,7.2855,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1719408684507,7.2849,137.27,137.23,25.5043]
["bitfinex","SOLUSD",1719408685633,7.2856,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1719408685810,16.0784,137.28,137.2,18.2203]
["bitfinex","SOLUSD",1719408685811,7.2861,137.25,137.2,18.2203]
["bitfinex","SOLUSD",1719408686010,7.2868,137.24,137.2,25.5087]
["bitfinex","SOLUSD",1719408686607,7.2861,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1719408686810,7.2856,137.26,137.22,7.2872]
["bitfinex","SOLUSD",1719408687012,7.2849,137.27,137.23,7.2865]
["bitfinex","SOLUSD",1719408687611,7.2855,137.26,137.22,25.506]
["bitfinex","SOLUSD",1719408688032,21.9835,137.31,137.22,18.2186]
["bitfinex","SOLUSD",1719408688237,7.2849,137.27,137.23,7.2865]
["bitfinex","SOLUSD",1719408689506,7.2847,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1719408689707,7.2847,137.28,137.22,18.2186]
["bitfinex","SOLUSD",1719408689708,7.2849,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1719408690135,7.2856,137.26,137.22,25.5059]
["bitfinex","SOLUSD",1719408690510,7.285,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1719408691535,7.2845,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1719408692538,7.2849,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1719408694610,18.211,137.28,137.19,18.2216]
["bitfinex","SOLUSD",1719408694834,56.4181,137.3,137.19,18.2216]
["bitfinex","SOLUSD",1719408694835,18.2139,137.26,137.19,18.2216]
["bitfinex","SOLUSD",1719408695041,7.2872,137.23,137.19,25.5106]
["bitfinex","SOLUSD",1719408695420,7.2866,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1719408697940,7.2889,137.2,137.15,25.5181]
["bitfinex","SOLUSD",1719408698139,7.2882,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1719408698322,7.2878,137.22,137.17,7.29]
["bitfinex","SOLUSD",1719408698924,7.2878,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719408699455,10.67414673,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1719408699632,10.67414673,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1719408699818,3.38694673,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1719408700021,10.67424673,137.23,137.19,18.2225]
["bitfinex","SOLUSD",1719408700819,7.2882,137.21,137.15,18.2269]
["bitfinex","SOLUSD",1719408701022,7.2876,137.22,137.17,25.5151]
["bitfinex","SOLUSD",1719408701444,10.67404673,137.23,137.17,18.2254]
["bitfinex","SOLUSD",1719408701742,10.67404673,137.23,137.18,7.2894]
["bitfinex","SOLUSD",1719408702424,3.38694673,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1719408703415,3.38694673,137.23,137.21,25.5077]
["bitfinex","SOLUSD",1719408704728,3.38694673,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1719408705542,3.38694673,137.23,137.21,25.5079]
["bitfinex","SOLUSD",1719408706320,3.38694673,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1719408707128,3.38694673,137.23,137.22,7.4575]
["bitfinex","SOLUSD",1719408709530,22.2931,137.32,137.22,7.4575]
["bitfinex","SOLUSD",1719408709845,7.2827,137.31,137.26,7.285]
["bitfinex","SOLUSD",1719408710441,22.967,137.32,137.27,7.2849]
["bitfinex","SOLUSD",1719408710823,7.2828,137.31,137.27,7.2849]
["bitfinex","SOLUSD",1719408711635,7.2828,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1719408713452,15.6846,137.32,137.23,16.0121]
["bitfinex","SOLUSD",1719408713637,15.6846,137.32,137.23,15.6721]
["bitfinex","SOLUSD",1719408714172,7.2836,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1719408714332,7.284,137.29,137.24,25.5025]
["bitfinex","SOLUSD",1719408714523,7.2846,137.28,137.23,22.9589]
["bitfinex","SOLUSD",1719408715135,7.2859,137.26,137.22,18.2176]
["bitfinex","SOLUSD",1719408715332,7.2859,137.25,137.22,18.2176]
["bitfinex","SOLUSD",1719408715552,18.2096,137.29,137.22,25.5047]
["bitfinex","SOLUSD",1719408715862,18.2096,137.29,137.22,18.2176]
["bitfinex","SOLUSD",1719408715863,7.285,137.27,137.22,18.2176]
["bitfinex","SOLUSD",1719408716037,7.2845,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1719408716238,7.2845,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1719408716834,7.2833,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1719408717241,7.2833,137.3,137.25,25.5004]
["bitfinex","SOLUSD",1719408718245,7.2839,137.29,137.25,25.5004]
["bitfinex","SOLUSD",1719408718446,7.2843,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1719408718647,18.2084,137.3,137.2,6.336]
["bitfinex","SOLUSD",1719408718852,7.2856,137.26,137.22,7.2872]
["bitfinex","SOLUSD",1719408719882,7.2851,137.27,137.22,7.2872]
["bitfinex","SOLUSD",1719408720284,7.2851,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1719408721171,7.2845,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1719408721463,7.2845,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1719408721658,7.2839,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1719408721869,0.17,137.31,137.25,7.2858]
["bitfinex","SOLUSD",1719408722047,15.6846,137.32,137.27,7.2845]
["bitfinex","SOLUSD",1719408722745,15.6846,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1719408723062,22.9671,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1719408724503,15.6846,137.32,137.27,18.212]
["bitfinex","SOLUSD",1719408724763,22.8409,137.36,137.3,7.2829]
["bitfinex","SOLUSD",1719408724966,27.2808,137.35,137.3,25.4911]
["bitfinex","SOLUSD",1719408725341,7.2813,137.34,137.3,18.2082]
["bitfinex","SOLUSD",1719408725850,7.2813,137.34,137.3,25.4914]
["bitfinex","SOLUSD",1719408726691,7.2807,137.35,137.3,25.4914]
["bitfinex","SOLUSD",1719408727351,7.2807,137.35,137.31,0.50973658]
["bitfinex","SOLUSD",1719408727660,7.2807,137.35,137.31,0.81071385]
["bitfinex","SOLUSD",1719408727961,23.5416,137.36,137.31,7.2823]
["bitfinex","SOLUSD",1719408728153,23.5416,137.36,137.3,18.2082]
["bitfinex","SOLUSD",1719408728154,7.2807,137.35,137.3,25.4913]
["bitfinex","SOLUSD",1719408728352,7.2813,137.34,137.3,25.4913]
["bitfinex","SOLUSD",1719408728872,7.2813,137.34,137.3,18.2082]
["bitfinex","SOLUSD",1719408729083,7.2818,137.33,137.29,7.2836]
["bitfinex","SOLUSD",1719408729283,7.2818,137.33,137.27,18.2113]
["bitfinex","SOLUSD",1719408729483,7.2824,137.32,137.27,18.2113]
["bitfinex","SOLUSD",1719408729774,7.2817,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1719408730077,7.2807,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1719408730252,278.6122,137.39,137.33,7.2817]
["bitfinex","SOLUSD",1719408730448,7.2799,137.37,137.32,7.282]
["bitfinex","SOLUSD",1719408731178,7.2792,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1719408731371,7.2792,137.38,137.34,7.281]
["bitfinex","SOLUSD",1719408731754,272.0049,137.39,137.33,18.2042]
["bitfinex","SOLUSD",1719408732167,272.0049,137.39,137.33,25.4857]
["bitfinex","SOLUSD",1719408732763,7.2792,137.38,137.33,25.4857]
["bitfinex","SOLUSD",1719408732969,15.6268,137.42,137.35,18.2016]
["bitfinex","SOLUSD",1719408733195,15.6268,137.42,137.36,7.28]
["bitfinex","SOLUSD",1719408733651,7.2776,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1719408733849,15.6268,137.42,137.38,7.2787]
["bitfinex","SOLUSD",1719408734049,7.2767,137.43,137.38,7.2787]
["bitfinex","SOLUSD",1719408734860,7.277,137.42,137.37,25.4785]
["bitfinex","SOLUSD",1719408735059,7.2777,137.41,137.37,18.199]
["bitfinex","SOLUSD",1719408735862,7.278,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1719408736062,7.2779,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1719408736854,7.2779,137.41,137.36,25.4797]
["bitfinex","SOLUSD",1719408737055,7.2771,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1719408737273,255.5,137.44,137.38,18.1975]
["bitfinex","SOLUSD",1719408737473,7.2764,137.43,137.39,7.2781]
["bitfinex","SOLUSD",1719408737658,262.776,137.44,137.39,7.2781]
["bitfinex","SOLUSD",1719408737859,23.7520874,137.45,137.4,18.1946]
["bitfinex","SOLUSD",1719408738070,23.7520874,137.45,137.4,25.4724]
["bitfinex","SOLUSD",1719408738265,7.2759,137.44,137.4,25.4724]
["bitfinex","SOLUSD",1719408739070,7.2759,137.44,137.4,18.1946]
["bitfinex","SOLUSD",1719408739262,7.2764,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1719408740256,16.4766874,137.45,137.37,25.4769]
["bitfinex","SOLUSD",1719408740257,7.2771,137.42,137.37,25.4769]
["bitfinex","SOLUSD",1719408740554,16.4766874,137.45,137.37,25.4769]
["bitfinex","SOLUSD",1719408740555,7.2776,137.41,137.37,25.4769]
["bitfinex","SOLUSD",1719408740756,18.1901,137.44,137.35,7.2802]
["bitfinex","SOLUSD",1719408740960,7.2784,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1719408741168,7.2784,137.4,137.34,18.2025]
["bitfinex","SOLUSD",1719408741169,7.2784,137.4,137.36,7.28]
["bitfinex","SOLUSD",1719408741482,7.2771,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1719408741688,7.2776,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1719408742859,20.0,137.43,137.38,25.4763]
["bitfinex","SOLUSD",1719408743059,20.34,137.44,137.38,25.4763]
["bitfinex","SOLUSD",1719408743564,7.2774,137.42,137.38,18.1976]
["bitfinex","SOLUSD",1719408743967,7.2775,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1719408744676,27.2764,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1719408744877,23.7524874,137.45,137.36,36.3988]
["bitfinex","SOLUSD",1719408745175,23.7524874,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1719408745352,23.7524874,137.45,137.39,18.1961]
["bitfinex","SOLUSD",1719408745353,16.4766874,137.45,137.39,18.1961]
["bitfinex","SOLUSD",1719408745555,7.2765,137.43,137.39,18.1961]
["bitfinex","SOLUSD",1719408746354,7.2766,137.43,137.39,18.1961]
["bitfinex","SOLUSD",1719408746963,7.2766,137.43,137.39,25.4745]
["bitfinex","SOLUSD",1719408747164,16.4766874,137.45,137.36,70.3777]
["bitfinex","SOLUSD",1719408747367,0.17,137.44,137.36,70.3777]
["bitfinex","SOLUSD",1719408747966,7.2777,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1719408748270,7.2777,137.41,137.36,18.199]
["bitfinex","SOLUSD",1719408749063,0.17,137.44,137.38,18.1972]
["bitfinex","SOLUSD",1719408749281,7.2775,137.41,137.38,18.1972]
["bitfinex","SOLUSD",1719408749479,7.2775,137.41,137.36,7.28]
["bitfinex","SOLUSD",1719408749688,38.5301,137.44,137.36,7.28]
["bitfinex","SOLUSD",1719408749689,7.2781,137.4,137.36,7.28]
["bitfinex","SOLUSD",1719408749863,7.2775,137.41,137.36,7.28]
["bitfinex","SOLUSD",1719408750061,7.2775,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1719408750278,7.2784,137.4,137.36,7.28]
["bitfinex","SOLUSD",1719408750587,38.5301,137.44,137.37,7.2795]
["bitfinex","SOLUSD",1719408750588,7.2776,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1719408751084,7.2781,137.4,137.35,18.2005]
["bitfinex","SOLUSD",1719408751680,7.2776,137.41,137.36,7.2797]
["bitfinex","SOLUSD",1719408751877,7.2785,137.4,137.35,25.481]
["bitfinex","SOLUSD",1719408752078,7.2782,137.4,137.35,25.481]
["bitfinex","SOLUSD",1719408752385,7.2785,137.39,137.35,18.2005]
["bitfinex","SOLUSD",1719408752574,7.2791,137.38,137.34,7.2809]
["bitfinex","SOLUSD",1719408753484,7.2791,137.38,137.33,13.3261]
["bitfinex","SOLUSD",1719408753782,16.286,137.39,137.32,18.2043]
["bitfinex","SOLUSD",1719408753964,7.2801,137.36,137.32,18.2043]
["bitfinex","SOLUSD",1719408754686,7.2813,137.34,137.3,7.2829]
["bitfinex","SOLUSD",1719408754982,7.2777,137.41,137.36,7.2796]
["bitfinex","SOLUSD",1719408755196,7.2786,137.39,137.35,25.482]
["bitfinex","SOLUSD",1719408755371,7.2784,137.4,137.36,7.28]
["bitfinex","SOLUSD",1719408755977,7.2776,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1719408756175,15.6038,137.43,137.37,18.1988]
["bitfinex","SOLUSD",1719408756371,7.2771,137.42,137.38,7.279]
["bitfinex","SOLUSD",1719408756573,7.2775,137.41,137.37,25.4782]
["bitfinex","SOLUSD",1719408756873,7.2771,137.42,137.37,25.4782]
["bitfinex","SOLUSD",1719408757872,7.2774,137.41,137.37,25.4782]
["bitfinex","SOLUSD",1719408758091,7.2771,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1719408758585,7.2771,137.42,137.37,25.4781]
["bitfinex","SOLUSD",1719408758969,22.8803,137.43,137.38,7.2786]
["bitfinex","SOLUSD",1719408759179,0.8498874,137.45,137.39,18.56040093]
["bitfinex","SOLUSD",1719408759376,0.8498874,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1719408759574,0.8498874,137.45,137.41,25.4706]
["bitfinex","SOLUSD",1719408760074,0.8498874,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1719408760393,0.8498874,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1719408760992,0.8498874,137.45,137.43,25.4667]
["bitfinex","SOLUSD",1719408761181,0.8498874,137.45,137.42,1.45501725]
["bitfinex","SOLUSD",1719408761375,0.8498874,137.45,137.41,13.3746]
["bitfinex","SOLUSD",1719408761575,8.1252874,137.45,137.41,13.3746]
["bitfinex","SOLUSD",1719408762013,0.8498874,137.45,137.41,6.0976]
["bitfinex","SOLUSD",1719408762582,8.1253874,137.45,137.41,6.0976]
["bitfinex","SOLUSD",1719408763083,0.8498874,137.45,137.41,13.375]
["bitfinex","SOLUSD",1719408763280,0.8498874,137.45,137.42,25.4688]
["bitfinex","SOLUSD",1719408765080,0.8498874,137.45,137.42,18.1922]
["bitfinex","SOLUSD",1719408765390,0.8498874,137.45,137.42,25.469]
["bitfinex","SOLUSD",1719408765788,0.8498874,137.45,137.42,18.1922]
["bitfinex","SOLUSD",1719408765988,8.1253874,137.45,137.41,6.0976]
["bitfinex","SOLUSD",1719408766186,0.8498874,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1719408766379,7.2763,137.44,137.39,25.4735]
["bitfinex","SOLUSD",1719408767403,16.0199874,137.45,137.41,18.1937]
["bitfinex","SOLUSD",1719408767606,8.1252874,137.45,137.41,18.1937]
["bitfinex","SOLUSD",1719408768287,8.1252874,137.45,137.41,25.4708]
["bitfinex","SOLUSD",1719408768504,0.8498874,137.45,137.41,25.4708]
["bitfinex","SOLUSD",1719408768805,0.3498874,137.45,137.41,25.4708]
["bitfinex","SOLUSD",1719408768983,0.3498874,137.45,137.43,7.2764]
["bitfinex","SOLUSD",1719408769497,0.3498874,137.45,137.41,18.1937]
["bitfinex","SOLUSD",1719408770005,7.6252874,137.45,137.41,25.4708]
["bitfinex","SOLUSD",1719408770179,7.6252874,137.45,137.38,6.6359]
["bitfinex","SOLUSD",1719408770180,0.3498874,137.45,137.37,18.1987]
["bitfinex","SOLUSD",1719408770381,7.2767,137.43,137.38,7.2787]
["bitfinex","SOLUSD",1719408770798,7.276,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1719408770995,7.276,137.44,137.39,25.4747]
["bitfinex","SOLUSD",1719408771301,7.2759,137.44,137.39,18.1963]
["bitfinex","SOLUSD",1719408772087,7.2764,137.43,137.39,18.1963]
["bitfinex","SOLUSD",1719408772387,7.2776,137.41,137.36,25.4792]
["bitfinex","SOLUSD",1719408772778,7.2771,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1719408772981,7.2776,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1719408773684,7.2776,137.41,137.36,25.4795]
["bitfinex","SOLUSD",1719408774583,18.5382874,137.45,137.38,18.1969]
["bitfinex","SOLUSD",1719408775001,7.2767,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1719408775391,7.2773,137.42,137.38,18.1969]
["bitfinex","SOLUSD",1719408775810,18.5382874,137.45,137.36,7.2799]
["bitfinex","SOLUSD",1719408775811,7.2781,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1719408776319,7.2776,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1719408776610,7.2776,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1719408777187,7.2771,137.42,137.37,25.4784]
["bitfinex","SOLUSD",1719408777689,7.2771,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1719408778309,22.7152,137.43,137.39,7.2782]
["bitfinex","SOLUSD",1719408778903,15.4387,137.43,137.35,42.4939]
["bitfinex","SOLUSD",1719408779233,7.6254874,137.45,137.36,0.34]
["bitfinex","SOLUSD",1719408779408,7.276,137.44,137.39,7.2783]
["bitfinex","SOLUSD",1719408779605,7.2765,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1719408780412,0.3498874,137.45,137.39,18.1951]
["bitfinex","SOLUSD",1719408780715,7.2771,137.42,137.39,18.1951]
["bitfinex","SOLUSD",1719408781017,7.2771,137.42,137.39,26.73]
["bitfinex","SOLUSD",1719408781711,7.2766,137.43,137.39,34.0082]
["bitfinex","SOLUSD",1719408782288,7.2761,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1719408782696,0.3498874,137.45,137.4,34.0078]
["bitfinex","SOLUSD",1719408782906,0.3498874,137.45,137.44,34.0059]
["bitfinex","SOLUSD",1719408784493,0.3498874,137.45,137.44,35.46066339]
["bitfinex","SOLUSD",1719408784693,0.3498874,137.45,137.44,34.0059]
["bitfinex","SOLUSD",1719408785797,0.3498874,137.45,137.44,34.1759]
["bitfinex","SOLUSD",1719408786301,0.3498874,137.45,137.44,34.3459]
["bitfinex","SOLUSD",1719408786505,0.3498874,137.45,137.44,55.80042106]
["bitfinex","SOLUSD",1719408787006,0.3498874,137.45,137.44,82.46042106]
["bitfinex","SOLUSD",1719408787931,0.3498874,137.45,137.44,81.0059]
["bitfinex","SOLUSD",1719408790432,0.04325856,137.52,137.44,81.0059]
["bitfinex","SOLUSD",1719408790606,0.04325856,137.52,137.51,25.4525]
["bitfinex","SOLUSD",1719408791002,0.04325856,137.52,137.51,18.1804]
["bitfinex","SOLUSD",1719408791320,0.04325856,137.52,137.51,25.4525]
["bitfinex","SOLUSD",1719408791496,0.04325856,137.52,137.51,78.8425]
["bitfinex","SOLUSD",1719408791706,0.04325856,137.52,137.51,85.0244]
["bitfinex","SOLUSD",1719408792497,0.8497937,137.59,137.56,7.2692]
["bitfinex","SOLUSD",1719408792723,0.8497937,137.59,137.55,18.1744]
["bitfinex","SOLUSD",1719408792903,0.8497937,137.59,137.57,7.2689]
["bitfinex","SOLUSD",1719408793119,0.8497937,137.59,137.58,25.4396]
["bitfinex","SOLUSD",1719408793537,0.8497937,137.59,137.58,27.062869]
["bitfinex","SOLUSD",1719408793836,0.8497937,137.59,137.58,33.425869]
["bitfinex","SOLUSD",1719408794033,0.8497937,137.59,137.58,31.9726]
["bitfinex","SOLUSD",1719408794284,0.8497937,137.72,137.58,28.433]
["bitfinex","SOLUSD",1719408794399,0.8497937,137.72,137.64,7.2652]
["bitfinex","SOLUSD",1719408794400,7.2621,137.7,137.64,7.2652]
["bitfinex","SOLUSD",1719408794595,0.8497937,137.72,137.63,18.1634]
["bitfinex","SOLUSD",1719408795024,0.8497937,137.72,137.59,71.8991]
["bitfinex","SOLUSD",1719408795229,0.8497937,137.72,137.59,18.5091]
["bitfinex","SOLUSD",1719408795432,7.2654,137.64,137.59,18.1691]
["bitfinex","SOLUSD",1719408795627,0.8497937,137.72,137.59,18.1691]
["bitfinex","SOLUSD",1719408795628,18.157,137.69,137.59,18.1691]
["bitfinex","SOLUSD",1719408795834,7.2649,137.65,137.59,18.1691]
["bitfinex","SOLUSD",1719408796011,7.2659,137.63,137.58,6.193]
["bitfinex","SOLUSD",1719408796214,7.2675,137.6,137.55,18.174]
["bitfinex","SOLUSD",1719408796411,6.3625,137.65,137.52,41.2194]
["bitfinex","SOLUSD",1719408796634,7.2674,137.6,137.54,7.2705]
["bitfinex","SOLUSD",1719408796933,7.2674,137.6,137.52,41.2194]
["bitfinex","SOLUSD",1719408797133,18.5045,137.64,137.52,18.1791]
["bitfinex","SOLUSD",1719408797308,7.2683,137.59,137.53,7.2706]
["bitfinex","SOLUSD",1719408799023,7.2687,137.58,137.52,18.1791]
["bitfinex","SOLUSD",1719408799223,7.2687,137.58,137.52,25.4503]
["bitfinex","SOLUSD",1719408799425,7.268,137.59,137.53,7.271]
["bitfinex","SOLUSD",1719408799647,0.17,137.6,137.49,18.183]
["bitfinex","SOLUSD",1719408799826,65.34,137.61,137.5,7.2726]
["bitfinex","SOLUSD",1719408800020,15.1903,137.59,137.46,18.1869]
["bitfinex","SOLUSD",1719408800229,7.2708,137.54,137.48,7.2737]
["bitfinex","SOLUSD",1719408800428,7.2712,137.53,137.49,1.45443965]
["bitfinex","SOLUSD",1719408800648,7.2712,137.53,137.47,7.2742]
["bitfinex","SOLUSD",1719408800948,18.5124,137.58,137.46,18.1869]
["bitfinex","SOLUSD",1719408801115,7.27,137.56,137.5,7.2726]
["bitfinex","SOLUSD",1719408801317,7.2711,137.53,137.48,18.1835]
["bitfinex","SOLUSD",1719408801518,38.1755,137.55,137.45,18.1883]
["bitfinex","SOLUSD",1719408801783,7.2721,137.52,137.46,7.2743]
["bitfinex","SOLUSD",1719408802318,7.2721,137.52,137.47,7.2743]
["bitfinex","SOLUSD",1719408802731,7.2721,137.52,137.45,18.1883]
["bitfinex","SOLUSD",1719408802732,7.2721,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1719408802934,7.2724,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1719408803126,0.17,137.54,137.46,7.2747]
["bitfinex","SOLUSD",1719408803127,7.2717,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1719408803322,0.17,137.54,137.45,18.1883]
["bitfinex","SOLUSD",1719408803534,7.2716,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1719408803844,7.2732,137.49,137.45,18.1883]
["bitfinex","SOLUSD",1719408804061,7.2728,137.5,137.45,25.4636]
["bitfinex","SOLUSD",1719408804217,7.2733,137.49,137.45,18.1883]
["bitfinex","SOLUSD",1719408804824,7.2739,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1719408805545,18.3472,137.54,137.44,18.1892]
["bitfinex","SOLUSD",1719408805727,7.2721,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1719408806042,7.2721,137.52,137.44,18.1892]
["bitfinex","SOLUSD",1719408806043,0.17,137.54,137.44,53.39]
["bitfinex","SOLUSD",1719408806342,0.17,137.55,137.45,0.17]
["bitfinex","SOLUSD",1719408806546,0.17,137.55,137.47,18.1851]
["bitfinex","SOLUSD",1719408806547,0.34,137.55,137.47,18.1851]
["bitfinex","SOLUSD",1719408806743,7.271,137.54,137.49,7.2728]
["bitfinex","SOLUSD",1719408806942,20.0,137.56,137.47,18.1851]
["bitfinex","SOLUSD",1719408807327,7.2712,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1719408807540,7.2712,137.53,137.47,18.1851]
["bitfinex","SOLUSD",1719408807725,20.0,137.56,137.49,18.1823]
["bitfinex","SOLUSD",1719408807922,0.17,137.55,137.49,18.1823]
["bitfinex","SOLUSD",1719408808137,7.2709,137.54,137.49,25.4554]
["bitfinex","SOLUSD",1719408808347,0.17,137.55,137.45,18.1871]
["bitfinex","SOLUSD",1719408808522,7.2725,137.51,137.46,7.2744]
["bitfinex","SOLUSD",1719408808728,0.34,137.55,137.46,7.2744]
["bitfinex","SOLUSD",1719408808940,7.2727,137.5,137.45,25.4624]
["bitfinex","SOLUSD",1719408810039,7.2721,137.52,137.46,7.2746]
["bitfinex","SOLUSD",1719408810252,7.2721,137.52,137.47,7.2738]
["bitfinex","SOLUSD",1719408810426,7.271,137.54,137.48,7.2736]
["bitfinex","SOLUSD",1719408810742,0.17,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1719408811076,7.2714,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1719408811848,7.2722,137.51,137.47,18.1854]
["bitfinex","SOLUSD",1719408812471,18.1782,137.53,137.44,18.1889]
["bitfinex","SOLUSD",1719408812626,20.17,137.52,137.45,7.275]
["bitfinex","SOLUSD",1719408812830,7.2738,137.48,137.44,18.1889]
["bitfinex","SOLUSD",1719408813056,7.2744,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1719408813252,33.7217,137.51,137.44,7.2758]
["bitfinex","SOLUSD",1719408813460,15.5409,137.51,137.4,42.9261]
["bitfinex","SOLUSD",1719408813739,7.2714,137.53,137.48,25.4568]
["bitfinex","SOLUSD",1719408813949,7.2716,137.52,137.48,25.4568]
["bitfinex","SOLUSD",1719408814135,7.2713,137.53,137.48,25.4568]
["bitfinex","SOLUSD",1719408814339,6.3563,137.57,137.51,18.1803]
["bitfinex","SOLUSD",1719408814534,271.2765,137.59,137.52,1.45418201]
["bitfinex","SOLUSD",1719408814739,271.2765,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1719408814960,271.2765,137.59,137.48,36.3662]
["bitfinex","SOLUSD",1719408815144,271.2765,137.59,137.49,0.34]
["bitfinex","SOLUSD",1719408815347,7.2694,137.57,137.52,7.2713]
["bitfinex","SOLUSD",1719408815544,7.2694,137.57,137.5,18.181]
["bitfinex","SOLUSD",1719408815545,271.2765,137.59,137.51,7.272]
["bitfinex","SOLUSD",1719408815737,7.2695,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1719408815937,7.2696,137.56,137.51,7.272]
["bitfinex","SOLUSD",1719408816149,7.2691,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1719408817865,7.2686,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1719408818066,7.2691,137.57,137.52,25.4502]
["bitfinex","SOLUSD",1719408818453,7.2696,137.56,137.52,18.1787]
["bitfinex","SOLUSD",1719408818977,271.2765,137.59,137.52,18.1787]
["bitfinex","SOLUSD",1719408819177,255.5,137.59,137.54,18.1757]
["bitfinex","SOLUSD",1719408819460,7.2668,137.62,137.57,7.2685]
["bitfinex","SOLUSD",1719408819644,47.44596392,137.65,137.56,18.1733]
["bitfinex","SOLUSD",1719408819849,47.44596392,137.65,137.58,18.1708]
["bitfinex","SOLUSD",1719408819850,20.0,137.64,137.58,18.1708]
["bitfinex","SOLUSD",1719408820164,20.0,137.64,137.58,25.4392]
["bitfinex","SOLUSD",1719408820165,7.2659,137.63,137.58,25.4392]
["bitfinex","SOLUSD",1719408820331,7.2664,137.62,137.58,25.4392]
["bitfinex","SOLUSD",1719408820748,7.2664,137.62,137.58,18.1708]
["bitfinex","SOLUSD",1719408820987,7.2659,137.63,137.58,26.89265246]
["bitfinex","SOLUSD",1719408821154,7.2654,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1719408821350,7.2654,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1719408821646,7.2646,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1719408821846,261.6056,137.68,137.62,7.2661]
["bitfinex","SOLUSD",1719408821847,7.2638,137.67,137.62,7.2661]
["bitfinex","SOLUSD",1719408822976,255.5,137.68,137.6,18.1679]
["bitfinex","SOLUSD",1719408822977,7.2655,137.64,137.6,18.1679]
["bitfinex","SOLUSD",1719408823181,7.2644,137.66,137.61,7.2665]
["bitfinex","SOLUSD",1719408823354,7.2638,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1719408823550,7.2637,137.67,137.63,7.2653]
["bitfinex","SOLUSD",1719408823780,255.5,137.68,137.63,7.2653]
["bitfinex","SOLUSD",1719408823781,7.2633,137.68,137.63,7.2653]
["bitfinex","SOLUSD",1719408823950,7.2637,137.67,137.62,25.4312]
["bitfinex","SOLUSD",1719408824149,7.2633,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1719408824447,7.2628,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1719408825250,7.2628,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1719408825469,8.1112937,137.72,137.64,18.1626]
["bitfinex","SOLUSD",1719408825768,0.8497937,137.72,137.66,18.1602]
["bitfinex","SOLUSD",1719408826152,0.8497937,137.72,137.63,0.34]
["bitfinex","SOLUSD",1719408826153,0.8497937,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1719408826351,0.8497937,137.72,137.68,25.4202]
["bitfinex","SOLUSD",1719408826651,0.8497937,137.72,137.63,0.17]
["bitfinex","SOLUSD",1719408826854,0.8497937,137.72,137.69,7.2625]
["bitfinex","SOLUSD",1719408827272,0.8497937,137.72,137.63,0.17]
["bitfinex","SOLUSD",1719408827443,0.8497937,137.72,137.7,7.2618]
["bitfinex","SOLUSD",1719408827654,0.8497937,137.72,137.71,13.64]
["bitfinex","SOLUSD",1719408827869,0.8497937,137.72,137.71,14.76100914]
["bitfinex","SOLUSD",1719408828395,0.8497937,137.72,137.71,13.64]
["bitfinex","SOLUSD",1719408828576,0.8497937,137.72,137.71,13.47]
["bitfinex","SOLUSD",1719408830706,0.8497937,137.72,137.71,13.81]
["bitfinex","SOLUSD",1719408831170,0.8497937,137.72,137.71,13.64]
["bitfinex","SOLUSD",1719408831379,0.8497937,137.72,137.71,13.81]
["bitfinex","SOLUSD",1719408832273,9.37e-05,137.72,137.71,13.81]
["bitfinex","SOLUSD",1719408832604,7.2556,137.83,137.78,7.2575]
["bitfinex","SOLUSD",1719408832773,23.9224937,137.86,137.79,7.257]
["bitfinex","SOLUSD",1719408832981,23.9224937,137.86,137.8,7.2567]
["bitfinex","SOLUSD",1719408833277,23.9224937,137.86,137.79,18.143]
["bitfinex","SOLUSD",1719408833278,23.9224937,137.86,137.79,7.2572]
["bitfinex","SOLUSD",1719408833471,7.2551,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1719408833671,23.9224937,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1719408833986,7.2545,137.85,137.8,25.3983]
["bitfinex","SOLUSD",1719408834193,0.8497937,137.86,137.82,18.1391]
["bitfinex","SOLUSD",1719408834503,0.8809318,137.87,137.84,18.1361]
["bitfinex","SOLUSD",1719408835207,8.1345318,137.87,137.81,18.1402]
["bitfinex","SOLUSD",1719408835396,8.1345318,137.87,137.83,7.2548]
["bitfinex","SOLUSD",1719408835397,0.8809318,137.87,137.83,7.2548]
["bitfinex","SOLUSD",1719408835801,0.8809318,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1719408835978,0.8809318,137.87,137.85,7.254]
["bitfinex","SOLUSD",1719408836180,0.8809318,137.87,137.79,42.824]
["bitfinex","SOLUSD",1719408836181,0.8809318,137.87,137.86,25.388]
["bitfinex","SOLUSD",1719408837703,0.8809318,137.87,137.86,25.728]
["bitfinex","SOLUSD",1719408838013,0.8809318,137.87,137.86,25.388]
["bitfinex","SOLUSD",1719408838612,0.8809318,137.87,137.86,25.558]
["bitfinex","SOLUSD",1719408839111,0.8809318,137.87,137.85,7.2542]
["bitfinex","SOLUSD",1719408839409,0.8809318,137.87,137.85,25.3884]
["bitfinex","SOLUSD",1719408839582,0.8809318,137.87,137.84,14.5047]
["bitfinex","SOLUSD",1719408839789,0.8809318,137.87,137.85,1.45068745]
["bitfinex","SOLUSD",1719408839982,0.8809318,137.87,137.82,18.1386]
["bitfinex","SOLUSD",1719408840183,0.8809318,137.87,137.84,7.2546]
["bitfinex","SOLUSD",1719408840398,0.8809318,137.87,137.85,7.254]
["bitfinex","SOLUSD",1719408840703,8.1342318,137.87,137.81,18.1403]
["bitfinex","SOLUSD",1719408840911,0.8809318,137.87,137.79,6.5387]
["bitfinex","SOLUSD",1719408841108,7.2537,137.86,137.79,6.5387]
["bitfinex","SOLUSD",1719408841304,8.1342318,137.87,137.8,18.1416]
["bitfinex","SOLUSD",1719408841690,8.1341318,137.87,137.82,25.3943]
["bitfinex","SOLUSD",1719408842084,8.1341318,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1719408842285,8.1341318,137.87,137.82,25.3943]
["bitfinex","SOLUSD",1719408843005,7.2546,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1719408843213,7.2548,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1719408843388,7.2548,137.84,137.76,36.2932]
["bitfinex","SOLUSD",1719408843389,0.8809318,137.87,137.76,36.2932]
["bitfinex","SOLUSD",1719408843592,7.2537,137.86,137.81,18.1402]
["bitfinex","SOLUSD",1719408843807,7.2551,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1719408843990,7.2553,137.83,137.78,25.4021]
["bitfinex","SOLUSD",1719408844308,7.2543,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1719408844491,0.8809318,137.87,137.79,18.1424]
["bitfinex","SOLUSD",1719408844818,7.2556,137.83,137.79,18.1424]
["bitfinex","SOLUSD",1719408844989,7.2548,137.84,137.79,25.3996]
["bitfinex","SOLUSD",1719408845184,7.2543,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1719408845406,7.2543,137.85,137.73,42.7197]
["bitfinex","SOLUSD",1719408845407,18.1363,137.85,137.76,18.1466]
["bitfinex","SOLUSD",1719408845707,20.0,137.84,137.76,18.1466]
["bitfinex","SOLUSD",1719408845899,7.2559,137.82,137.77,7.2579]
["bitfinex","SOLUSD",1719408846096,16.0853,137.83,137.76,18.1466]
["bitfinex","SOLUSD",1719408846293,23.3407,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1719408846508,16.0853,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1719408846713,16.0853,137.83,137.76,18.1466]
["bitfinex","SOLUSD",1719408846906,7.2564,137.81,137.76,25.4054]
["bitfinex","SOLUSD",1719408847412,16.0853,137.83,137.73,24.5686]
["bitfinex","SOLUSD",1719408847709,20.0,137.82,137.76,7.2587]
["bitfinex","SOLUSD",1719408847888,20.0,137.82,137.75,18.1482]
["bitfinex","SOLUSD",1719408848303,7.2568,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1719408848502,7.2569,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1719408848702,20.0,137.82,137.73,7.2605]
["bitfinex","SOLUSD",1719408848898,7.2567,137.81,137.69,36.3109]
["bitfinex","SOLUSD",1719408849113,7.2569,137.8,137.74,18.1497]
["bitfinex","SOLUSD",1719408849425,7.2564,137.81,137.76,7.2587]
["bitfinex","SOLUSD",1719408849729,7.2568,137.8,137.76,7.2587]
["bitfinex","SOLUSD",1719408850020,7.2574,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1719408850387,7.2569,137.8,137.74,18.1497]
["bitfinex","SOLUSD",1719408850590,7.2569,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1719408851610,7.2575,137.79,137.74,25.4096]
["bitfinex","SOLUSD",1719408851822,20.0,137.82,137.74,18.1497]
["bitfinex","SOLUSD",1719408852111,7.257,137.8,137.75,7.2591]
["bitfinex","SOLUSD",1719408852417,7.2579,137.79,137.74,25.4095]
["bitfinex","SOLUSD",1719408852710,7.257,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1719408852908,7.2564,137.81,137.76,18.1468]
["bitfinex","SOLUSD",1719408853110,7.2564,137.81,137.76,25.4056]
["bitfinex","SOLUSD",1719408853295,16.0853,137.83,137.73,18.1503]
["bitfinex","SOLUSD",1719408853499,7.2583,137.78,137.73,25.4105]
["bitfinex","SOLUSD",1719408853716,18.1405,137.82,137.74,7.2599]
["bitfinex","SOLUSD",1719408853932,20.0,137.81,137.74,7.2599]
["bitfinex","SOLUSD",1719408854214,7.2577,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1719408854912,20.0,137.81,137.73,18.1503]
["bitfinex","SOLUSD",1719408855097,7.258,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1719408855499,7.258,137.78,137.73,18.1503]
["bitfinex","SOLUSD",1719408856094,7.2574,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1719408856610,7.2579,137.78,137.74,7.2598]
["bitfinex","SOLUSD",1719408856816,7.2575,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1719408857111,7.258,137.78,137.74,8.1620791]
["bitfinex","SOLUSD",1719408857310,7.258,137.78,137.74,7.2598]
["bitfinex","SOLUSD",1719408857515,20.0,137.81,137.73,18.1503]
["bitfinex","SOLUSD",1719408857708,20.0,137.81,137.7,25.4165]
["bitfinex","SOLUSD",1719408858023,38.142,137.81,137.72,18.1525]
["bitfinex","SOLUSD",1719408858231,38.142,137.81,137.73,7.2603]
["bitfinex","SOLUSD",1719408858716,38.142,137.81,137.74,25.4094]
["bitfinex","SOLUSD",1719408858717,7.2581,137.78,137.74,25.4094]
["bitfinex","SOLUSD",1719408858926,7.2574,137.79,137.75,7.2595]
["bitfinex","SOLUSD",1719408859219,18.1423,137.8,137.71,18.1531]
["bitfinex","SOLUSD",1719408859420,7.2591,137.76,137.72,7.2607]
["bitfinex","SOLUSD",1719408859805,7.2591,137.76,137.71,25.4145]
["bitfinex","SOLUSD",1719408860010,7.2595,137.75,137.71,25.4145]
["bitfinex","SOLUSD",1719408860515,7.2592,137.76,137.71,25.4145]
["bitfinex","SOLUSD",1719408860718,20.0,137.79,137.71,25.4142]
["bitfinex","SOLUSD",1719408860934,20.0,137.79,137.72,7.2609]
["bitfinex","SOLUSD",1719408861227,7.2589,137.77,137.71,18.1531]
["bitfinex","SOLUSD",1719408861521,7.259,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1719408861736,7.2586,137.77,137.73,1.45195379]
["bitfinex","SOLUSD",1719408862313,7.259,137.76,137.71,18.1531]
["bitfinex","SOLUSD",1719408862510,7.2585,137.77,137.72,8.71255018]
["bitfinex","SOLUSD",1719408862709,7.2588,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1719408863018,20.0,137.79,137.72,7.2609]
["bitfinex","SOLUSD",1719408863523,7.2585,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1719408863908,7.2585,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1719408864209,6.4808,137.82,137.73,18.1503]
["bitfinex","SOLUSD",1719408864408,7.2564,137.81,137.71,36.3059]
["bitfinex","SOLUSD",1719408864614,7.2569,137.8,137.75,25.4076]
["bitfinex","SOLUSD",1719408865006,7.258,137.78,137.75,18.1486]
["bitfinex","SOLUSD",1719408865206,7.258,137.78,137.72,0.17]
["bitfinex","SOLUSD",1719408865207,7.258,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1719408865400,7.2586,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1719408865603,7.2593,137.76,137.72,25.4127]
["bitfinex","SOLUSD",1719408866423,7.2586,137.77,137.73,8.71246108]
["bitfinex","SOLUSD",1719408867108,18.141,137.81,137.73,8.71246108]
["bitfinex","SOLUSD",1719408867109,7.2581,137.78,137.73,8.71246108]
["bitfinex","SOLUSD",1719408867723,7.2585,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1719408867914,7.2585,137.77,137.72,18.1517]
["bitfinex","SOLUSD",1719408867915,18.1444,137.79,137.68,42.4539]
["bitfinex","SOLUSD",1719408868121,7.2593,137.76,137.72,7.2611]
["bitfinex","SOLUSD",1719408868520,7.2596,137.75,137.71,25.4153]
["bitfinex","SOLUSD",1719408868722,7.259,137.76,137.72,8.71296396]
["bitfinex","SOLUSD",1719408869225,7.2572,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1719408869825,7.2575,137.79,137.75,25.4078]
["bitfinex","SOLUSD",1719408870032,7.2575,137.79,137.75,18.1485]
["bitfinex","SOLUSD",1719408870320,7.2581,137.78,137.73,7.2603]
["bitfinex","SOLUSD",1719408870524,7.2572,137.8,137.75,7.2592]
["bitfinex","SOLUSD",1719408870723,7.2572,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1719408871227,7.2572,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1719408871425,7.2574,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1719408871828,7.2574,137.79,137.74,18.149]
["bitfinex","SOLUSD",1719408871829,7.258,137.78,137.74,25.4089]
["bitfinex","SOLUSD",1719408872132,7.2585,137.77,137.74,18.149]
["bitfinex","SOLUSD",1719408872328,7.2587,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1719408872513,18.1396,137.82,137.74,7.2598]
["bitfinex","SOLUSD",1719408872514,7.2581,137.78,137.74,7.2598]
["bitfinex","SOLUSD",1719408872714,7.2585,137.77,137.73,25.4116]
["bitfinex","SOLUSD",1719408874433,7.259,137.76,137.73,18.1512]
["bitfinex","SOLUSD",1719408874629,7.2587,137.77,137.73,25.4116]
["bitfinex","SOLUSD",1719408874821,7.2582,137.78,137.74,7.26]
["bitfinex","SOLUSD",1719408875719,7.2584,137.77,137.73,25.4115]
["bitfinex","SOLUSD",1719408876309,7.2584,137.77,137.68,36.3153]
["bitfinex","SOLUSD",1719408876310,16.0161,137.75,137.68,36.3153]
["bitfinex","SOLUSD",1719408876619,16.0161,137.75,137.65,6.5516]
["bitfinex","SOLUSD",1719408876818,7.26,137.74,137.7,7.2616]
["bitfinex","SOLUSD",1719408877017,16.0161,137.75,137.69,18.1565]
["bitfinex","SOLUSD",1719408877634,7.2603,137.74,137.72,15.75423556]
["bitfinex","SOLUSD",1719408877853,23.2758,137.75,137.72,15.75423556]
["bitfinex","SOLUSD",1719408878353,7.2601,137.74,137.72,15.75423556]
["bitfinex","SOLUSD",1719408878519,7.2605,137.73,137.72,15.75423556]
["bitfinex","SOLUSD",1719408879708,7.26,137.74,137.72,15.75423556]
["bitfinex","SOLUSD",1719408879910,6.2317,137.77,137.72,15.75423556]
["bitfinex","SOLUSD",1719408880208,7.259,137.76,137.72,23.01493556]
["bitfinex","SOLUSD",1719408880412,7.2586,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1719408880608,22.6206,137.78,137.74,7.26]
["bitfinex","SOLUSD",1719408880838,22.6206,137.78,137.73,18.1511]
["bitfinex","SOLUSD",1719408881027,22.6206,137.78,137.73,25.4112]
["bitfinex","SOLUSD",1719408881322,7.2585,137.77,137.73,25.4112]
["bitfinex","SOLUSD",1719408882733,7.2596,137.75,137.72,15.75423556]
["bitfinex","SOLUSD",1719408884544,15.3625,137.78,137.72,15.75423556]
["bitfinex","SOLUSD",1719408884837,7.2591,137.76,137.72,23.01493556]
["bitfinex","SOLUSD",1719408885221,7.2586,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1719408885824,7.259,137.76,137.72,41.16773556]
["bitfinex","SOLUSD",1719408887640,7.2586,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1719408888133,24.1474,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1719408888134,7.2575,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1719408888334,20.0,137.78,137.74,18.1498]
["bitfinex","SOLUSD",1719408888532,16.1846,137.81,137.74,18.1498]
["bitfinex","SOLUSD",1719408889035,27.2572,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1719408889228,16.1846,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1719408889229,7.2565,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1719408889425,7.2558,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1719408889628,7.2555,137.83,137.78,25.4025]
["bitfinex","SOLUSD",1719408890026,7.2548,137.84,137.78,18.1447]
["bitfinex","SOLUSD",1719408890839,7.2557,137.83,137.78,25.4025]
["bitfinex","SOLUSD",1719408891026,15.3863,137.85,137.77,7.2582]
["bitfinex","SOLUSD",1719408891217,15.3863,137.85,137.75,18.1478]
["bitfinex","SOLUSD",1719408891622,15.3863,137.85,137.77,18.1459]
["bitfinex","SOLUSD",1719408891834,7.2564,137.81,137.77,25.4041]
["bitfinex","SOLUSD",1719408892022,15.3863,137.85,137.78,7.2577]
["bitfinex","SOLUSD",1719408892231,7.2554,137.83,137.78,7.2577]
["bitfinex","SOLUSD",1719408892418,18.1372,137.84,137.77,18.1459]
["bitfinex","SOLUSD",1719408892624,20.0,137.83,137.77,25.404]
["bitfinex","SOLUSD",1719408892840,7.256,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1719408893618,27.2554,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1719408894015,27.2554,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1719408894534,15.3863,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1719408894535,22.641,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1719408894925,27.2548,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1719408895121,27.2548,137.84,137.79,18.1433]
["bitfinex","SOLUSD",1719408895331,27.2548,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1719408895514,27.2548,137.84,137.79,18.1433]
["bitfinex","SOLUSD",1719408895515,7.2553,137.83,137.79,18.1433]
["bitfinex","SOLUSD",1719408895919,7.2558,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1719408896138,7.2558,137.82,137.76,34.3429]
["bitfinex","SOLUSD",1719408896139,7.2558,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1719408896329,7.2555,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1719408896519,27.2548,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1719408897023,8.0901506,137.86,137.8,18.1415]
["bitfinex","SOLUSD",1719408897231,0.8363506,137.86,137.77,42.4037]
["bitfinex","SOLUSD",1719408897431,0.8363506,137.86,137.83,7.2549]
["bitfinex","SOLUSD",1719408897941,0.8363506,137.86,137.82,25.395]
["bitfinex","SOLUSD",1719408898338,8.0901506,137.86,137.82,25.395]
["bitfinex","SOLUSD",1719408898524,0.8363506,137.86,137.82,25.395]
["bitfinex","SOLUSD",1719408898834,8.0900506,137.86,137.82,25.395]
["bitfinex","SOLUSD",1719408899034,0.8363506,137.86,137.82,25.395]
["bitfinex","SOLUSD",1719408899637,8.0904506,137.86,137.82,18.1394]
["bitfinex","SOLUSD",1719408899939,8.0904506,137.86,137.82,25.3949]
["bitfinex","SOLUSD",1719408900236,0.8363506,137.86,137.8,7.2566]
["bitfinex","SOLUSD",1719408900418,7.2553,137.83,137.79,18.1426]
["bitfinex","SOLUSD",1719408900615,7.2553,137.83,137.79,25.3999]
["bitfinex","SOLUSD",1719408900841,7.2548,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1719408901018,7.2548,137.84,137.79,18.1426]
["bitfinex","SOLUSD",1719408901019,7.2548,137.84,137.79,25.3998]
["bitfinex","SOLUSD",1719408901219,7.2548,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1719408901416,7.2548,137.84,137.79,25.3998]
["bitfinex","SOLUSD",1719408901945,7.2553,137.83,137.79,25.3998]
["bitfinex","SOLUSD",1719408902136,7.2549,137.84,137.8,7.2566]
["bitfinex","SOLUSD",1719408902540,7.2553,137.83,137.79,25.3999]
["bitfinex","SOLUSD",1719408902840,7.2561,137.82,137.77,13.3715]
["bitfinex","SOLUSD",1719408903445,7.2564,137.81,137.77,13.3715]
["bitfinex","SOLUSD",1719408903647,7.2556,137.83,137.78,18.1447]
["bitfinex","SOLUSD",1719408903945,7.2555,137.83,137.78,18.1447]
["bitfinex","SOLUSD",1719408904128,18.9707506,137.86,137.78,18.1447]
["bitfinex","SOLUSD",1719408904442,18.1397,137.82,137.75,7.2593]
["bitfinex","SOLUSD",1719408904649,7.2573,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1719408904945,7.2576,137.79,137.75,7.2591]
["bitfinex","SOLUSD",1719408905634,7.2571,137.8,137.75,7.2591]
["bitfinex","SOLUSD",1719408905942,7.2555,137.83,137.78,7.2574]
["bitfinex","SOLUSD",1719408906140,0.17,137.85,137.78,18.1448]
["bitfinex","SOLUSD",1719408906323,0.8363506,137.86,137.79,7.257]
["bitfinex","SOLUSD",1719408906324,18.9712506,137.86,137.79,7.257]
["bitfinex","SOLUSD",1719408906534,27.2546,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1719408906730,7.2546,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1719408907131,7.2546,137.85,137.8,25.3983]
["bitfinex","SOLUSD",1719408907337,7.2549,137.84,137.8,25.3983]
["bitfinex","SOLUSD",1719408907531,7.2544,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1719408907853,7.2548,137.84,137.8,25.3984]
["bitfinex","SOLUSD",1719408908025,7.2544,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1719408908225,8.0901506,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1719408908735,8.0901506,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1719408908736,0.8363506,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1719408909041,0.8363506,137.86,137.84,7.2547]
["bitfinex","SOLUSD",1719408909227,0.8363506,137.86,137.85,7.2542]
["bitfinex","SOLUSD",1719408910236,7.2479,137.97,137.91,18.1272]
["bitfinex","SOLUSD",1719408910460,7.2475,137.98,137.93,7.25]
["bitfinex","SOLUSD",1719408910630,7.2475,137.98,137.91,18.1272]
["bitfinex","SOLUSD",1719408910631,7.248,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1719408910828,7.2484,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1719408911353,0.8516993,137.99,137.88,61.036]
["bitfinex","SOLUSD",1719408911655,7.2486,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1719408911828,7.2486,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1719408912030,0.8516993,137.99,137.9,25.3798]
["bitfinex","SOLUSD",1719408912230,0.8516993,137.99,137.91,7.251]
["bitfinex","SOLUSD",1719408912433,7.2488,137.96,137.91,7.251]
["bitfinex","SOLUSD",1719408912724,0.8516993,137.99,137.9,18.1284]
["bitfinex","SOLUSD",1719408913051,7.2505,137.92,137.87,18.1321]
["bitfinex","SOLUSD",1719408913350,7.2505,137.92,137.87,25.3849]
["bitfinex","SOLUSD",1719408913650,7.2505,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1719408913950,7.2501,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1719408914333,55.2048993,137.99,137.89,18.1293]
["bitfinex","SOLUSD",1719408914533,7.29282933,137.94,137.89,25.3812]
["bitfinex","SOLUSD",1719408914936,7.25,137.93,137.89,18.1293]
["bitfinex","SOLUSD",1719408916050,0.04312933,137.94,137.86,18.1334]
["bitfinex","SOLUSD",1719408916355,7.2518,137.9,137.86,18.1334]
["bitfinex","SOLUSD",1719408916927,7.2525,137.89,137.84,13.4683]
["bitfinex","SOLUSD",1719408917132,7.2535,137.87,137.83,18.1377]
["bitfinex","SOLUSD",1719408917350,7.2535,137.87,137.8,6.1454]
["bitfinex","SOLUSD",1719408917351,7.2535,137.87,137.8,24.2864]
["bitfinex","SOLUSD",1719408917553,7.2537,137.86,137.82,7.2554]
["bitfinex","SOLUSD",1719408917759,7.2532,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1719408918558,7.2532,137.87,137.82,25.3948]
["bitfinex","SOLUSD",1719408918735,7.2537,137.86,137.82,25.3948]
["bitfinex","SOLUSD",1719408918931,7.2544,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1719408919341,7.2542,137.85,137.81,18.1408]
["bitfinex","SOLUSD",1719408920034,18.1309,137.89,137.81,18.1408]
["bitfinex","SOLUSD",1719408920234,7.2548,137.84,137.81,18.1408]
["bitfinex","SOLUSD",1719408920646,0.34,137.88,137.81,25.3969]
["bitfinex","SOLUSD",1719408920647,7.2538,137.86,137.81,25.3969]
["bitfinex","SOLUSD",1719408920952,7.2538,137.86,137.81,25.397]
["bitfinex","SOLUSD",1719408921138,7.2538,137.86,137.82,7.2555]
["bitfinex","SOLUSD",1719408921341,7.2534,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1719408921754,7.2538,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1719408922357,7.2543,137.85,137.81,25.3969]
["bitfinex","SOLUSD",1719408922955,7.2538,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1719408923152,7.2538,137.86,137.81,25.3969]
["bitfinex","SOLUSD",1719408923356,7.2543,137.85,137.81,25.3969]
["bitfinex","SOLUSD",1719408923555,7.2539,137.86,137.81,25.3969]
["bitfinex","SOLUSD",1719408923746,7.2539,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1719408923947,7.2543,137.85,137.81,25.3971]
["bitfinex","SOLUSD",1719408924149,18.1296,137.9,137.81,25.3971]
["bitfinex","SOLUSD",1719408924349,20.34,137.89,137.81,25.3971]
["bitfinex","SOLUSD",1719408924549,7.2533,137.87,137.83,7.2549]
["bitfinex","SOLUSD",1719408924953,299.20046687,137.93,137.83,18.1379]
["bitfinex","SOLUSD",1719408925151,7.2508,137.92,137.81,6.5793]
["bitfinex","SOLUSD",1719408925461,19.03426687,137.93,137.87,18.1327]
["bitfinex","SOLUSD",1719408925634,3.27746687,137.93,137.89,7.2519]
["bitfinex","SOLUSD",1719408926045,10.52776687,137.93,137.88,7.2524]
["bitfinex","SOLUSD",1719408926261,7.2507,137.92,137.88,7.2524]
["bitfinex","SOLUSD",1719408927467,21.40296687,137.93,137.84,18.1365]
["bitfinex","SOLUSD",1719408927849,7.2518,137.9,137.84,18.1365]
["bitfinex","SOLUSD",1719408928054,21.40296687,137.93,137.86,18.1342]
["bitfinex","SOLUSD",1719408928247,7.2511,137.91,137.86,18.1342]
["bitfinex","SOLUSD",1719408928447,27.2507,137.92,137.87,7.2527]
["bitfinex","SOLUSD",1719408928648,7.2507,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1719408929168,7.2511,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1719408929556,7.2507,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1719408929753,7.2514,137.91,137.87,7.253]
["bitfinex","SOLUSD",1719408929960,10.52756687,137.93,137.89,7.252]
["bitfinex","SOLUSD",1719408930157,10.52756687,137.93,137.88,25.3837]
["bitfinex","SOLUSD",1719408930672,3.27746687,137.93,137.88,18.1312]
["bitfinex","SOLUSD",1719408930857,7.2512,137.91,137.87,7.253]
["bitfinex","SOLUSD",1719408931050,3.27746687,137.93,137.86,7.2535]
["bitfinex","SOLUSD",1719408931251,7.2519,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1719408931864,10.52756687,137.93,137.89,7.2518]
["bitfinex","SOLUSD",1719408932168,10.52756687,137.93,137.9,7.2516]
["bitfinex","SOLUSD",1719408932169,3.27746687,137.93,137.9,7.2516]
["bitfinex","SOLUSD",1719408932369,3.27746687,137.93,137.89,25.3821]
["bitfinex","SOLUSD",1719408932571,3.27746687,137.93,137.86,36.2671]
["bitfinex","SOLUSD",1719408932952,7.2527,137.88,137.84,7.2544]
["bitfinex","SOLUSD",1719408933154,7.2524,137.89,137.85,7.2539]
["bitfinex","SOLUSD",1719408933359,7.2526,137.88,137.83,41.7493]
["bitfinex","SOLUSD",1719408933657,7.2526,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1719408934185,7.2534,137.87,137.83,18.1374]
["bitfinex","SOLUSD",1719408934554,7.2538,137.86,137.83,18.1374]
["bitfinex","SOLUSD",1719408934757,7.2543,137.85,137.81,13.8354]
["bitfinex","SOLUSD",1719408935754,16.2531,137.9,137.82,18.1393]
["bitfinex","SOLUSD",1719408935959,20.17,137.89,137.82,18.1393]
["bitfinex","SOLUSD",1719408936267,16.2531,137.9,137.84,18.1365]
["bitfinex","SOLUSD",1719408936468,23.505,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1719408937065,7.2521,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1719408937257,7.2529,137.88,137.84,25.3911]
["bitfinex","SOLUSD",1719408937453,7.2533,137.87,137.81,24.7192]
["bitfinex","SOLUSD",1719408937874,7.2523,137.89,137.84,7.2543]
["bitfinex","SOLUSD",1719408938180,21.40386687,137.93,137.87,7.253]
["bitfinex","SOLUSD",1719408938483,10.52796687,137.93,137.82,36.2779]
["bitfinex","SOLUSD",1719408938656,7.2506,137.92,137.88,7.2524]
["bitfinex","SOLUSD",1719408939157,7.2511,137.91,137.87,25.3846]
["bitfinex","SOLUSD",1719408939567,7.2507,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1719408939875,10.52776687,137.93,137.89,7.252]
["bitfinex","SOLUSD",1719408940081,3.27746687,137.93,137.9,7.2514]
["bitfinex","SOLUSD",1719408940661,10.52756687,137.93,137.89,25.3817]
["bitfinex","SOLUSD",1719408940986,3.27746687,137.93,137.86,18.1331]
["bitfinex","SOLUSD",1719408941552,3.27746687,137.93,137.86,7.2533]
["bitfinex","SOLUSD",1719408941553,7.2518,137.9,137.86,7.2533]
["bitfinex","SOLUSD",1719408941957,18.1269,137.92,137.85,18.1356]
["bitfinex","SOLUSD",1719408942163,7.2527,137.88,137.85,18.1356]
["bitfinex","SOLUSD",1719408942469,18.1269,137.92,137.85,18.1356]
["bitfinex","SOLUSD",1719408942675,18.129,137.91,137.82,18.1384]
["bitfinex","SOLUSD",1719408942976,7.254,137.86,137.82,18.1384]
["bitfinex","SOLUSD",1719408943176,0.17,137.92,137.82,18.1384]
["bitfinex","SOLUSD",1719408943384,7.2522,137.89,137.85,7.254]
["bitfinex","SOLUSD",1719408943758,38.2974,137.92,137.84,25.3914]
["bitfinex","SOLUSD",1719408943957,7.253,137.88,137.84,25.3914]
["bitfinex","SOLUSD",1719408944678,7.2532,137.87,137.84,18.1368]
["bitfinex","SOLUSD",1719408945267,7.2528,137.88,137.84,18.1368]
["bitfinex","SOLUSD",1719408945480,7.2529,137.88,137.84,18.1368]
["bitfinex","SOLUSD",1719408945981,7.2529,137.88,137.84,25.3915]
["bitfinex","SOLUSD",1719408946359,7.2529,137.88,137.84,18.1368]
["bitfinex","SOLUSD",1719408946674,7.2529,137.88,137.84,25.3915]
["bitfinex","SOLUSD",1719408946980,7.2529,137.88,137.84,18.1368]
["bitfinex","SOLUSD",1719408947380,7.2532,137.87,137.84,18.1368]
["bitfinex","SOLUSD",1719408947562,7.2532,137.87,137.83,7.255]
["bitfinex","SOLUSD",1719408947758,6.0042,137.91,137.81,24.2395]
["bitfinex","SOLUSD",1719408947962,23.6469,137.89,137.85,7.254]
["bitfinex","SOLUSD",1719408948359,7.2518,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1719408948560,7.2522,137.89,137.85,25.3895]
["bitfinex","SOLUSD",1719408948860,15.5493,137.92,137.87,18.1329]
["bitfinex","SOLUSD",1719408949057,15.5493,137.92,137.87,25.3858]
["bitfinex","SOLUSD",1719408949257,3.27746687,137.93,137.87,18.1329]
["bitfinex","SOLUSD",1719408949463,7.2506,137.92,137.88,7.2523]
["bitfinex","SOLUSD",1719408949673,7.2512,137.91,137.87,25.3858]
["bitfinex","SOLUSD",1719408949891,7.2518,137.9,137.87,18.1329]
["bitfinex","SOLUSD",1719408950064,7.2513,137.91,137.87,18.1329]
["bitfinex","SOLUSD",1719408950267,7.2517,137.9,137.87,18.1329]
["bitfinex","SOLUSD",1719408950980,7.2513,137.91,137.87,25.3859]
["bitfinex","SOLUSD",1719408951378,21.40326687,137.93,137.85,18.1356]
["bitfinex","SOLUSD",1719408951580,7.2518,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1719408951903,7.2511,137.91,137.87,7.253]
["bitfinex","SOLUSD",1719408952085,7.2507,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1719408952800,10.52786687,137.93,137.89,7.2518]
["bitfinex","SOLUSD",1719408953075,3.27746687,137.93,137.9,7.2515]
["bitfinex","SOLUSD",1719408953279,10.52746687,137.93,137.89,7.2519]
["bitfinex","SOLUSD",1719408954265,7.2506,137.92,137.88,25.3828]
["bitfinex","SOLUSD",1719408956077,10.52766687,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1719408956270,7.2507,137.92,137.88,25.3829]
["bitfinex","SOLUSD",1719408957377,7.2517,137.9,137.86,7.2534]
["bitfinex","SOLUSD",1719408958175,7.2516,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1719408958378,3.27746687,137.93,137.86,18.133]
["bitfinex","SOLUSD",1719408958683,7.2508,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1719408959071,7.2511,137.91,137.87,7.2529]
["bitfinex","SOLUSD",1719408959273,3.27746687,137.93,137.88,6.4667]
["bitfinex","SOLUSD",1719408959476,3.27746687,137.93,137.9,7.2512]
["bitfinex","SOLUSD",1719408959674,3.27746687,137.93,137.9,25.3802]
["bitfinex","SOLUSD",1719408961678,10.52756687,137.93,137.89,7.2519]
["bitfinex","SOLUSD",1719408962792,10.52756687,137.93,137.88,31.8507]
["bitfinex","SOLUSD",1719408962969,10.52756687,137.93,137.88,25.384]
["bitfinex","SOLUSD",1719408963591,7.2512,137.91,137.88,18.1316]
["bitfinex","SOLUSD",1719408964272,7.2507,137.92,137.88,25.3842]
["bitfinex","SOLUSD",1719408964473,10.52746687,137.93,137.89,7.2518]
["bitfinex","SOLUSD",1719408964674,3.27746687,137.93,137.9,7.2516]
["bitfinex","SOLUSD",1719408964874,3.27746687,137.93,137.91,7.2509]
["bitfinex","SOLUSD",1719408965291,3.27746687,137.93,137.9,7.2513]
["bitfinex","SOLUSD",1719408966684,3.27746687,137.93,137.89,18.1291]
["bitfinex","SOLUSD",1719408966946,7.2507,137.92,137.88,7.2522]
["bitfinex","SOLUSD",1719408968412,10.52766687,137.93,137.88,7.2522]
["bitfinex","SOLUSD",1719408968614,10.52766687,137.93,137.89,7.2519]
["bitfinex","SOLUSD",1719408969709,3.27746687,137.93,137.9,7.2516]
["bitfinex","SOLUSD",1719408970018,3.27746687,137.93,137.89,7.2519]
["bitfinex","SOLUSD",1719408970603,7.2505,137.92,137.88,25.3829]
["bitfinex","SOLUSD",1719408971406,7.2511,137.91,137.85,54.4037]
["bitfinex","SOLUSD",1719408971619,7.2523,137.89,137.85,25.3886]
["bitfinex","SOLUSD",1719408972491,3.27746687,137.93,137.86,7.2537]
["bitfinex","SOLUSD",1719408972698,7.2517,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1719408972890,3.27746687,137.93,137.86,18.133]
["bitfinex","SOLUSD",1719408972891,7.2507,137.92,137.86,18.133]
["bitfinex","SOLUSD",1719408973211,3.27746687,137.93,137.88,18.1315]
["bitfinex","SOLUSD",1719408973414,7.2505,137.92,137.88,18.1315]
["bitfinex","SOLUSD",1719408973712,10.52756687,137.93,137.88,25.3838]
["bitfinex","SOLUSD",1719408974692,3.27746687,137.93,137.9,18.129]
["bitfinex","SOLUSD",1719408975418,3.27746687,137.93,137.91,7.2508]
["bitfinex","SOLUSD",1719408975916,3.27746687,137.93,137.9,25.3804]
["bitfinex","SOLUSD",1719408977908,3.27746687,137.93,137.91,1.45006486]
["bitfinex","SOLUSD",1719408978217,3.27746687,137.93,137.9,18.129]
["bitfinex","SOLUSD",1719408978218,3.27746687,137.93,137.92,25.3769]
["bitfinex","SOLUSD",1719408979448,0.04312933,137.94,137.93,7.25]
["bitfinex","SOLUSD",1719408981123,0.04312933,137.94,137.92,25.3768]
["bitfinex","SOLUSD",1719408981291,0.04312933,137.94,137.93,1.44980743]
["bitfinex","SOLUSD",1719408981488,0.04312933,137.94,137.92,18.1264]
["bitfinex","SOLUSD",1719408981709,0.04312933,137.94,137.93,7.25]
["bitfinex","SOLUSD",1719408986129,0.04312933,137.94,137.93,7.42]
["bitfinex","SOLUSD",1719408986423,0.04312933,137.94,137.93,7.59]
["bitfinex","SOLUSD",1719408986920,0.04312933,137.94,137.93,27.59]
["bitfinex","SOLUSD",1719408989555,0.8516993,137.99,137.93,21.78923773]
["bitfinex","SOLUSD",1719408989742,0.8516993,137.99,137.98,25.3659]
["bitfinex","SOLUSD",1719408989944,0.8516993,137.99,137.98,7.2474]
["bitfinex","SOLUSD",1719408991234,0.8516993,137.99,137.97,18.1196]
["bitfinex","SOLUSD",1719408991553,0.8516993,137.99,137.98,7.2474]
["bitfinex","SOLUSD",1719408992033,0.8516993,137.99,137.97,25.3675]
["bitfinex","SOLUSD",1719408992358,0.8516993,137.99,137.98,7.2474]
["bitfinex","SOLUSD",1719408994055,7.2402,138.12,138.0,6.4449]
["bitfinex","SOLUSD",1719408994259,4.35075923,138.13,138.06,25.3507]
["bitfinex","SOLUSD",1719408994438,7.2408,138.11,138.06,25.3507]
["bitfinex","SOLUSD",1719408994969,7.2425,138.08,138.03,18.1113]
["bitfinex","SOLUSD",1719408995170,7.2435,138.06,138.01,7.2454]
["bitfinex","SOLUSD",1719408995457,18.1061,138.08,138.0,25.3614]
["bitfinex","SOLUSD",1719408995668,16.1589,138.09,138.0,18.1155]
["bitfinex","SOLUSD",1719408995831,7.2432,138.06,138.0,18.1155]
["bitfinex","SOLUSD",1719408996026,15.9889,138.09,137.97,59.4709]
["bitfinex","SOLUSD",1719408996262,15.9889,138.09,138.0,53.02]
["bitfinex","SOLUSD",1719408996467,7.2421,138.08,138.04,18.1103]
["bitfinex","SOLUSD",1719408996682,7.2421,138.08,138.0,53.02]
["bitfinex","SOLUSD",1719408996683,15.9889,138.09,138.01,18.114]
["bitfinex","SOLUSD",1719408996962,0.17,138.08,138.01,25.3597]
["bitfinex","SOLUSD",1719408997254,15.9889,138.09,138.02,7.2452]
["bitfinex","SOLUSD",1719408997650,15.9889,138.09,138.03,7.2448]
["bitfinex","SOLUSD",1719408997651,7.2429,138.07,138.03,7.2448]
["bitfinex","SOLUSD",1719408997957,7.2429,138.07,138.01,18.114]
["bitfinex","SOLUSD",1719408997958,7.2433,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1719408998154,7.2433,138.06,138.01,18.114]
["bitfinex","SOLUSD",1719408998357,18.1055,138.08,138.01,18.114]
["bitfinex","SOLUSD",1719408998539,6.0509,138.06,137.98,25.3652]
["bitfinex","SOLUSD",1719408999345,7.245,138.03,137.98,25.3652]
["bitfinex","SOLUSD",1719408999546,7.245,138.03,137.98,25.3653]
["bitfinex","SOLUSD",1719408999840,7.2453,138.02,137.98,25.3653]
["bitfinex","SOLUSD",1719409000049,7.2449,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1719409000354,7.2439,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1719409000672,7.2444,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1719409000831,7.2448,138.03,137.99,7.2466]
["bitfinex","SOLUSD",1719409001041,6.0509,138.06,137.98,18.118]
["bitfinex","SOLUSD",1719409001374,6.0509,138.06,137.95,25.3701]
["bitfinex","SOLUSD",1719409001375,7.2463,138.0,137.95,25.3701]
["bitfinex","SOLUSD",1719409001537,7.2469,137.99,137.95,18.1213]
["bitfinex","SOLUSD",1719409001731,7.2484,137.97,137.92,25.3756]
["bitfinex","SOLUSD",1719409002253,7.2484,137.96,137.92,25.3756]
["bitfinex","SOLUSD",1719409002562,7.2477,137.98,137.93,7.25]
["bitfinex","SOLUSD",1719409002765,7.2479,137.97,137.92,25.3759]
["bitfinex","SOLUSD",1719409002978,18.1148,138.01,137.92,25.3759]
["bitfinex","SOLUSD",1719409003138,7.2483,137.97,137.92,25.3759]
["bitfinex","SOLUSD",1719409004045,7.2475,137.98,137.93,7.2497]
["bitfinex","SOLUSD",1719409004653,0.34,138.0,137.89,42.8381]
["bitfinex","SOLUSD",1719409004654,0.17,138.0,137.89,42.8381]
["bitfinex","SOLUSD",1719409004853,21.9777,138.02,137.96,18.1208]
["bitfinex","SOLUSD",1719409005148,7.2458,138.01,137.92,53.02]
["bitfinex","SOLUSD",1719409005365,29.2231,138.02,137.97,7.2476]
["bitfinex","SOLUSD",1719409005774,22.6897,138.02,137.97,7.2476]
["bitfinex","SOLUSD",1719409006178,7.246,138.01,137.97,7.2476]
["bitfinex","SOLUSD",1719409006383,7.246,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1719409006678,7.2479,137.98,137.92,71.1453]
["bitfinex","SOLUSD",1719409006878,7.2479,137.98,137.92,18.1253]
["bitfinex","SOLUSD",1719409007054,7.2479,137.98,137.93,1.44975598]
["bitfinex","SOLUSD",1719409007251,7.2469,137.99,137.93,1.44975598]
["bitfinex","SOLUSD",1719409007455,33.7285,138.02,137.92,18.1253]
["bitfinex","SOLUSD",1719409007456,7.2459,138.01,137.96,7.248]
["bitfinex","SOLUSD",1719409007864,7.2464,138.0,137.95,7.2488]
["bitfinex","SOLUSD",1719409008061,15.4443,138.02,137.93,53.02]
["bitfinex","SOLUSD",1719409008300,15.4443,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1719409008301,22.6896,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1719409008454,22.6896,138.02,137.98,25.3651]
["bitfinex","SOLUSD",1719409009453,7.2448,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1719409009856,7.2453,138.02,137.98,25.3652]
["bitfinex","SOLUSD",1719409010056,7.2453,138.02,137.98,18.1179]
["bitfinex","SOLUSD",1719409010559,7.2449,138.03,137.98,18.1179]
["bitfinex","SOLUSD",1719409010758,7.2449,138.03,137.98,25.3651]
["bitfinex","SOLUSD",1719409011160,7.2446,138.04,137.99,7.2465]
["bitfinex","SOLUSD",1719409011364,7.2446,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1719409011959,15.8743,138.05,138.02,7.2453]
["bitfinex","SOLUSD",1719409012157,7.2427,138.07,138.0,18.1155]
["bitfinex","SOLUSD",1719409012361,7.2427,138.07,138.02,7.2448]
["bitfinex","SOLUSD",1719409013260,7.2427,138.07,138.02,25.3581]
["bitfinex","SOLUSD",1719409013461,7.2432,138.06,138.02,25.3581]
["bitfinex","SOLUSD",1719409013684,7.2429,138.07,138.02,25.3581]
["bitfinex","SOLUSD",1719409014061,7.2433,138.06,138.02,18.113]
["bitfinex","SOLUSD",1719409014263,15.0032,138.08,137.99,18.1163]
["bitfinex","SOLUSD",1719409014264,7.2439,138.05,137.99,18.1163]
["bitfinex","SOLUSD",1719409014609,18.1072,138.07,137.99,25.3628]
["bitfinex","SOLUSD",1719409014765,7.2449,138.03,137.99,25.3628]
["bitfinex","SOLUSD",1719409015385,15.0032,138.08,137.97,7.2478]
["bitfinex","SOLUSD",1719409015386,7.2454,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1719409015584,18.1094,138.05,137.96,18.12]
["bitfinex","SOLUSD",1719409015806,7.2469,137.99,137.96,18.12]
["bitfinex","SOLUSD",1719409016086,7.2465,138.0,137.96,25.3684]
["bitfinex","SOLUSD",1719409016270,7.2459,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1719409016982,7.2454,138.02,137.97,7.2476]
["bitfinex","SOLUSD",1719409017190,7.246,138.01,137.96,25.3683]
["bitfinex","SOLUSD",1719409017484,7.246,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1719409018769,7.2464,138.0,137.96,25.3683]
["bitfinex","SOLUSD",1719409018986,15.0937,138.01,137.94,7.2493]
["bitfinex","SOLUSD",1719409019280,15.0937,138.01,137.93,18.1238]
["bitfinex","SOLUSD",1719409019281,7.2479,137.97,137.93,25.3736]
["bitfinex","SOLUSD",1719409019697,7.2475,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1719409020486,7.2475,137.98,137.93,25.3736]
["bitfinex","SOLUSD",1719409021107,7.2471,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1719409021305,7.2475,137.98,137.93,25.3736]
["bitfinex","SOLUSD",1719409022403,7.2475,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1719409022604,7.2479,137.97,137.93,25.3736]
["bitfinex","SOLUSD",1719409022803,15.0937,138.01,137.93,18.1238]
["bitfinex","SOLUSD",1719409023103,7.2487,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1719409023403,18.4559,138.0,137.92,18.1262]
["bitfinex","SOLUSD",1719409023600,0.17,138.0,137.95,7.2487]
["bitfinex","SOLUSD",1719409023806,15.0937,138.01,137.94,18.1237]
["bitfinex","SOLUSD",1719409023990,22.3397,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1719409024190,7.2464,138.0,137.96,25.3692]
["bitfinex","SOLUSD",1719409024392,15.0937,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1719409024593,22.3399,138.01,137.96,25.3692]
["bitfinex","SOLUSD",1719409024791,7.2462,138.01,137.96,25.3692]
["bitfinex","SOLUSD",1719409025102,7.2462,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1719409025407,7.2462,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1719409025608,15.2167,138.04,137.98,7.2472]
["bitfinex","SOLUSD",1719409025609,7.2453,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1719409026087,22.4611,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1719409026402,7.245,138.03,137.98,25.3654]
["bitfinex","SOLUSD",1719409027187,7.2453,138.02,137.98,25.3654]
["bitfinex","SOLUSD",1719409027504,7.2449,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1719409027806,15.2167,138.04,138.0,25.3615]
["bitfinex","SOLUSD",1719409028000,22.461,138.04,138.0,18.1156]
["bitfinex","SOLUSD",1719409028202,7.2448,138.03,138.0,18.1156]
["bitfinex","SOLUSD",1719409028408,7.2448,138.03,137.99,7.2466]
["bitfinex","SOLUSD",1719409028602,7.2454,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1719409028798,7.2449,138.03,137.97,18.1186]
["bitfinex","SOLUSD",1719409028998,22.461,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1719409029399,7.2448,138.03,137.99,18.1167]
["bitfinex","SOLUSD",1719409029608,15.2167,138.04,137.98,7.2469]
["bitfinex","SOLUSD",1719409029792,7.2458,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1719409029991,15.2167,138.04,137.95,36.2425]
["bitfinex","SOLUSD",1719409030199,15.2167,138.04,137.97,53.02]
["bitfinex","SOLUSD",1719409030498,22.4612,138.04,138.0,18.1156]
["bitfinex","SOLUSD",1719409030818,7.2438,138.05,138.0,18.1156]
["bitfinex","SOLUSD",1719409031000,15.8539,138.07,138.02,18.113]
["bitfinex","SOLUSD",1719409031201,15.8539,138.07,137.98,36.2356]
["bitfinex","SOLUSD",1719409031202,15.8539,138.1,138.0,59.2599]
["bitfinex","SOLUSD",1719409031384,261.7038,138.11,138.08,7.2418]
["bitfinex","SOLUSD",1719409031385,255.5,138.11,138.08,7.2418]
["bitfinex","SOLUSD",1719409031590,7.2401,138.12,138.07,7.2424]
["bitfinex","SOLUSD",1719409031790,7.2406,138.11,138.07,5.7424]
["bitfinex","SOLUSD",1719409032010,7.2406,138.11,138.06,25.351]
["bitfinex","SOLUSD",1719409032313,7.2414,138.1,138.06,18.1079]
["bitfinex","SOLUSD",1719409032815,7.2419,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1719409033322,3.2934512,138.12,138.03,71.1314]
["bitfinex","SOLUSD",1719409033323,18.1019,138.11,138.03,18.1114]
["bitfinex","SOLUSD",1719409033497,7.2418,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1719409033692,3.2934512,138.12,138.05,18.1089]
["bitfinex","SOLUSD",1719409033913,3.2934512,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1719409034105,10.5335512,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1719409034418,7.2407,138.11,138.07,25.349]
["bitfinex","SOLUSD",1719409034626,7.2411,138.1,138.07,18.1066]
["bitfinex","SOLUSD",1719409034828,7.2411,138.1,138.06,7.243]
["bitfinex","SOLUSD",1719409035209,7.2411,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1719409035421,7.2408,138.11,138.06,19.55590812]
["bitfinex","SOLUSD",1719409035620,10.5336512,138.12,138.07,7.2423]
["bitfinex","SOLUSD",1719409035817,10.5336512,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1719409036003,3.2934512,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1719409036725,3.2934512,138.12,138.08,24.1624]
["bitfinex","SOLUSD",1719409036922,8.0914993,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1719409037228,8.0914993,138.13,138.08,25.3472]
["bitfinex","SOLUSD",1719409037613,7.24,138.12,138.08,25.3472]
["bitfinex","SOLUSD",1719409038022,0.8516993,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1719409038536,8.0912993,138.13,138.08,25.3472]
["bitfinex","SOLUSD",1719409038827,0.8516993,138.13,138.07,7.2426]
["bitfinex","SOLUSD",1719409039222,7.241,138.11,138.06,7.2432]
["bitfinex","SOLUSD",1719409039535,7.241,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1719409040238,7.2402,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1719409041040,7.2406,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1719409041332,7.2402,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1719409041629,0.8516993,138.13,138.08,7.2417]
["bitfinex","SOLUSD",1719409041630,8.0912993,138.13,138.08,7.2417]
["bitfinex","SOLUSD",1719409043235,7.24,138.12,138.08,7.2417]
["bitfinex","SOLUSD",1719409043531,0.8516993,138.13,138.07,18.1062]
["bitfinex","SOLUSD",1719409043917,7.2406,138.11,138.07,25.3486]
["bitfinex","SOLUSD",1719409044121,18.9509993,138.13,138.04,18.1096]
["bitfinex","SOLUSD",1719409044317,39.74851824,138.12,138.04,18.1096]
["bitfinex","SOLUSD",1719409044627,39.74851824,138.12,138.06,18.1079]
["bitfinex","SOLUSD",1719409044818,39.74851824,138.12,138.06,25.3507]
["bitfinex","SOLUSD",1719409045024,7.2414,138.1,138.06,18.1079]
["bitfinex","SOLUSD",1719409045330,39.74851824,138.12,138.04,7.2441]
["bitfinex","SOLUSD",1719409045861,7.2418,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1719409046018,7.2413,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1719409046333,7.2418,138.09,138.05,25.3527]
["bitfinex","SOLUSD",1719409046518,7.2418,138.09,138.05,18.1092]
["bitfinex","SOLUSD",1719409046723,7.2421,138.08,138.05,18.1092]
["bitfinex","SOLUSD",1719409046935,7.2421,138.08,138.04,7.244]
["bitfinex","SOLUSD",1719409047717,39.57851824,138.12,138.01,36.2271]
["bitfinex","SOLUSD",1719409047952,7.2408,138.11,138.06,18.1078]
["bitfinex","SOLUSD",1719409048117,23.8826,138.12,138.08,7.242]
["bitfinex","SOLUSD",1719409048322,23.8826,138.12,138.06,18.1078]
["bitfinex","SOLUSD",1719409048620,16.6424,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1719409048937,0.8516993,138.13,138.08,18.1051]
["bitfinex","SOLUSD",1719409049131,0.8516993,138.13,138.1,7.2407]
["bitfinex","SOLUSD",1719409050351,0.8516993,138.13,138.1,18.1024]
["bitfinex","SOLUSD",1719409050561,0.8516993,138.13,138.1,25.3432]
["bitfinex","SOLUSD",1719409050964,0.8516993,138.13,138.1,18.1024]
["bitfinex","SOLUSD",1719409051560,0.8516993,138.13,138.1,25.3434]
["bitfinex","SOLUSD",1719409051748,0.8516993,138.13,138.1,18.1024]
["bitfinex","SOLUSD",1719409051946,0.8516993,138.13,138.12,7.24]
["bitfinex","SOLUSD",1719409053045,0.8516993,138.13,138.1,18.1024]
["bitfinex","SOLUSD",1719409053273,0.8516993,138.13,138.12,7.24]
["bitfinex","SOLUSD",1719409055061,0.8516993,138.13,138.11,7.2404]
["bitfinex","SOLUSD",1719409055278,0.8516993,138.13,138.1,18.1024]
["bitfinex","SOLUSD",1719409056167,0.8516993,138.13,138.12,7.24]
["bitfinex","SOLUSD",1719409057459,0.8516993,138.13,138.12,25.3402]
["bitfinex","SOLUSD",1719409062852,0.8516993,138.13,138.12,18.1002]
["bitfinex","SOLUSD",1719409063170,0.8516993,138.13,138.12,25.3402]
["bitfinex","SOLUSD",1719409066566,0.8516993,138.13,138.12,18.1002]
["bitfinex","SOLUSD",1719409066766,0.8516993,138.13,138.12,25.3402]
["bitfinex","SOLUSD",1719409068550,0.8516993,138.13,138.12,18.1002]
["bitfinex","SOLUSD",1719409069053,0.8516993,138.13,138.09,18.1029]
["bitfinex","SOLUSD",1719409069256,7.2404,138.12,138.06,39.4641]
["bitfinex","SOLUSD",1719409069554,8.0913993,138.13,138.08,25.3472]
["bitfinex","SOLUSD",1719409069759,0.8516993,138.13,138.08,18.1053]
["bitfinex","SOLUSD",1719409069976,0.8516993,138.13,138.1,18.1024]
["bitfinex","SOLUSD",1719409070181,0.8516993,138.13,138.1,25.3433]
["bitfinex","SOLUSD",1719409070560,0.8516993,138.13,138.1,18.1024]
["bitfinex","SOLUSD",1719409071483,7.2401,138.12,138.08,7.242]
["bitfinex","SOLUSD",1719409071683,23.6487993,138.13,138.08,7.242]
["bitfinex","SOLUSD",1719409072071,7.2402,138.12,138.08,7.242]
["bitfinex","SOLUSD",1719409072985,23.6486993,138.13,138.08,7.242]
["bitfinex","SOLUSD",1719409073173,7.2412,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1719409073366,7.2408,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1719409073683,16.4090993,138.13,138.06,25.3507]
["bitfinex","SOLUSD",1719409073870,0.17,138.12,138.02,16.0089]
["bitfinex","SOLUSD",1719409074065,0.17,138.12,138.05,18.1091]
["bitfinex","SOLUSD",1719409074271,7.2406,138.11,138.06,7.2428]
["bitfinex","SOLUSD",1719409075267,7.2407,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1719409075581,23.6489993,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1719409075762,23.6489993,138.13,138.07,18.1064]
["bitfinex","SOLUSD",1719409075763,16.4090993,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1719409076478,7.2401,138.12,138.07,25.3489]
["bitfinex","SOLUSD",1719409076689,7.2406,138.11,138.07,18.1064]
["bitfinex","SOLUSD",1719409076867,7.2402,138.12,138.07,25.3487]
["bitfinex","SOLUSD",1719409078564,7.2407,138.11,138.07,25.3487]
["bitfinex","SOLUSD",1719409079264,7.2407,138.11,138.07,18.1064]
["bitfinex","SOLUSD",1719409079470,7.2411,138.1,138.06,7.243]
["bitfinex","SOLUSD",1719409079991,7.2411,138.1,138.05,7.2435]
["bitfinex","SOLUSD",1719409081400,7.2411,138.1,138.06,7.243]
["bitfinex","SOLUSD",1719409081778,7.2411,138.1,138.05,7.2435]
["bitfinex","SOLUSD",1719409082572,7.2416,138.09,138.04,25.3538]
["bitfinex","SOLUSD",1719409082769,7.2416,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1719409082978,7.2416,138.09,138.04,25.3538]
["bitfinex","SOLUSD",1719409083178,0.17,138.12,138.04,25.3538]
["bitfinex","SOLUSD",1719409083374,22.9089,138.07,138.03,7.2444]
["bitfinex","SOLUSD",1719409083587,22.9089,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1719409083796,15.6662,138.07,138.01,25.359]
["bitfinex","SOLUSD",1719409084276,7.2441,138.05,138.01,18.1134]
["bitfinex","SOLUSD",1719409084473,7.2443,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1719409084672,7.2443,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1719409085386,7.2439,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1719409085681,7.2444,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1719409085879,7.2444,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1719409086470,7.2444,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1719409086677,7.2448,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1719409087368,7.2454,138.02,137.98,18.1174]
["bitfinex","SOLUSD",1719409087573,7.2457,138.02,137.97,7.2475]
["bitfinex","SOLUSD",1719409087792,7.2457,138.02,137.97,18.1196]
["bitfinex","SOLUSD",1719409088096,22.2467,138.02,137.97,18.1196]
["bitfinex","SOLUSD",1719409088282,22.2467,138.02,137.96,7.2483]
["bitfinex","SOLUSD",1719409088689,7.246,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1719409088993,29.4922,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1719409089200,23.0285,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1719409089572,7.2459,138.01,137.96,25.3689]
["bitfinex","SOLUSD",1719409090091,7.2467,138.0,137.96,18.1206]
["bitfinex","SOLUSD",1719409090393,7.2469,137.99,137.93,18.124]
["bitfinex","SOLUSD",1719409090591,7.2469,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1719409090796,7.2465,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1719409091298,26.12991484,138.06,138.01,7.2458]
["bitfinex","SOLUSD",1719409091607,26.12991484,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1719409091897,26.12991484,138.06,138.01,25.36]
["bitfinex","SOLUSD",1719409092083,7.2439,138.05,138.01,25.36]
["bitfinex","SOLUSD",1719409092290,18.88631484,138.06,138.01,18.1144]
["bitfinex","SOLUSD",1719409092482,18.88631484,138.06,138.03,18.1114]
["bitfinex","SOLUSD",1719409092786,3.29721484,138.06,138.05,7.2437]
["bitfinex","SOLUSD",1719409093680,3.29721484,138.06,138.05,8.69219864]
["bitfinex","SOLUSD",1719409093882,3.29721484,138.06,138.05,7.2437]
["bitfinex","SOLUSD",1719409094702,3.29721484,138.06,138.04,6.6032]
["bitfinex","SOLUSD",1719409095002,3.29721484,138.06,138.04,7.244]
["bitfinex","SOLUSD",1719409095184,3.29721484,138.06,138.05,7.2437]
["bitfinex","SOLUSD",1719409095495,3.29721484,138.06,138.03,18.1114]
["bitfinex","SOLUSD",1719409095701,3.29721484,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1719409096193,3.29721484,138.06,138.03,7.2447]
["bitfinex","SOLUSD",1719409096573,3.29721484,138.06,138.02,25.3579]
["bitfinex","SOLUSD",1719409096777,3.29721484,138.06,138.02,18.1128]
["bitfinex","SOLUSD",1719409096982,16.6246,138.05,137.95,6.2097]
["bitfinex","SOLUSD",1719409097182,7.2451,138.03,137.99,18.1166]
["bitfinex","SOLUSD",1719409097415,23.8685,138.05,137.99,18.1166]
["bitfinex","SOLUSD",1719409097708,23.8685,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1719409097925,23.8685,138.05,137.99,25.3634]
["bitfinex","SOLUSD",1719409098099,23.8685,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1719409098414,16.6246,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1719409098606,23.8687,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1719409099290,16.6246,138.05,137.96,18.1204]
["bitfinex","SOLUSD",1719409099588,16.6246,138.05,137.97,7.2478]
["bitfinex","SOLUSD",1719409099902,16.6246,138.05,137.98,7.2472]
["bitfinex","SOLUSD",1719409099903,7.2448,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1719409100500,7.2455,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1719409100694,0.17,138.04,137.96,18.1204]
["bitfinex","SOLUSD",1719409100899,7.2459,138.01,137.96,25.3687]
["bitfinex","SOLUSD",1719409101610,7.2453,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1719409101813,7.2447,138.04,137.98,7.247]
["bitfinex","SOLUSD",1719409102109,16.6246,138.05,138.0,18.1153]
["bitfinex","SOLUSD",1719409102315,7.2449,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1719409102504,7.2448,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1719409103291,7.2453,138.02,137.97,18.1193]
["bitfinex","SOLUSD",1719409103491,18.1099,138.05,137.97,18.1193]
["bitfinex","SOLUSD",1719409103696,6.1892,138.1,138.01,59.5056]
["bitfinex","SOLUSD",1719409103892,6.1892,138.1,138.05,18.1088]
["bitfinex","SOLUSD",1719409104112,6.1892,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1719409104307,6.1892,138.1,138.06,7.243]
["bitfinex","SOLUSD",1719409104509,13.4303,138.1,138.05,25.3523]
["bitfinex","SOLUSD",1719409104716,13.4303,138.1,138.06,7.2432]
["bitfinex","SOLUSD",1719409104908,16.9780993,138.13,138.07,7.2422]
["bitfinex","SOLUSD",1719409105508,16.9780993,138.13,138.05,18.1088]
["bitfinex","SOLUSD",1719409105704,7.2415,138.1,138.05,25.3523]
["bitfinex","SOLUSD",1719409106011,7.2413,138.1,138.05,25.3523]
["bitfinex","SOLUSD",1719409107207,16.9780993,138.13,138.07,18.106]
["bitfinex","SOLUSD",1719409107416,24.2179993,138.13,138.08,7.2416]
["bitfinex","SOLUSD",1719409107602,7.2401,138.12,138.08,7.2416]
["bitfinex","SOLUSD",1719409107803,24.2177993,138.13,138.08,7.2416]
["bitfinex","SOLUSD",1719409108005,7.2402,138.12,138.07,25.3485]
["bitfinex","SOLUSD",1719409108306,7.2406,138.11,138.07,18.106]
["bitfinex","SOLUSD",1719409109707,7.2411,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1719409110422,7.2422,138.08,138.04,25.3537]
["bitfinex","SOLUSD",1719409110623,7.2418,138.09,138.04,25.3537]
["bitfinex","SOLUSD",1719409111130,7.2418,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1719409111418,7.2412,138.1,138.06,7.2432]
["bitfinex","SOLUSD",1719409111724,16.9780993,138.13,138.06,7.2432]
["bitfinex","SOLUSD",1719409111725,7.2408,138.11,138.06,7.2432]
["bitfinex","SOLUSD",1719409112024,35.0771993,138.13,138.05,7.2435]
["bitfinex","SOLUSD",1719409112223,0.34,138.12,138.05,7.2435]
["bitfinex","SOLUSD",1719409113124,7.2412,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1719409113319,7.2412,138.1,138.05,7.2435]
["bitfinex","SOLUSD",1719409113716,7.2422,138.08,138.04,18.1095]
["bitfinex","SOLUSD",1719409113919,0.34,138.12,138.01,25.3589]
["bitfinex","SOLUSD",1719409113920,7.2434,138.06,138.01,25.3589]
["bitfinex","SOLUSD",1719409114116,7.2429,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1719409114312,7.2423,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1719409115323,0.17,138.12,138.03,18.1116]
["bitfinex","SOLUSD",1719409115517,7.2416,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1719409115721,20.17,138.12,138.05,7.2436]
["bitfinex","SOLUSD",1719409115722,7.2416,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1719409116222,7.2416,138.09,138.04,7.244]
["bitfinex","SOLUSD",1719409116601,7.2409,138.11,138.05,18.1088]
["bitfinex","SOLUSD",1719409116829,7.2412,138.1,138.06,7.243]
["bitfinex","SOLUSD",1719409117211,7.2417,138.09,138.05,25.3524]
["bitfinex","SOLUSD",1719409117724,7.2417,138.09,138.05,18.1088]
["bitfinex","SOLUSD",1719409117921,7.2417,138.09,138.05,25.3525]
["bitfinex","SOLUSD",1719409118604,7.2411,138.1,138.05,25.3525]
["bitfinex","SOLUSD",1719409118802,0.17,138.12,138.02,36.2261]
["bitfinex","SOLUSD",1719409119114,7.2405,138.12,138.07,25.3488]
["bitfinex","SOLUSD",1719409119320,7.2408,138.11,138.07,18.1065]
["bitfinex","SOLUSD",1719409120033,7.2408,138.11,138.07,25.349]
["bitfinex","SOLUSD",1719409121014,7.2408,138.11,138.07,18.1065]
["bitfinex","SOLUSD",1719409121724,7.2408,138.11,138.07,25.349]
["bitfinex","SOLUSD",1719409121923,7.2421,138.09,138.04,18.1098]
["bitfinex","SOLUSD",1719409122130,7.2421,138.09,138.04,25.3535]
["bitfinex","SOLUSD",1719409122605,35.0781993,138.13,138.04,18.1098]
["bitfinex","SOLUSD",1719409122811,18.1017,138.11,138.03,7.2447]
["bitfinex","SOLUSD",1719409123121,7.2431,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1719409124124,7.2431,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1719409124430,7.2433,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1719409124618,0.17,138.1,138.01,25.3592]
["bitfinex","SOLUSD",1719409124619,7.2438,138.05,138.01,25.3592]
["bitfinex","SOLUSD",1719409126223,7.2438,138.05,138.01,18.1136]
["bitfinex","SOLUSD",1719409126423,7.2438,138.05,138.01,25.3593]
["bitfinex","SOLUSD",1719409126624,7.2433,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1719409126825,7.2433,138.06,138.01,18.1136]
["bitfinex","SOLUSD",1719409126826,23.0251,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1719409127019,15.7823,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1719409127727,7.2418,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1719409128311,22.8128,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1719409128511,15.5716,138.1,138.06,7.2429]
["bitfinex","SOLUSD",1719409128736,22.8127,138.1,138.06,7.2429]
["bitfinex","SOLUSD",1719409129033,15.5716,138.1,138.06,7.2429]
["bitfinex","SOLUSD",1719409129232,22.8131,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1719409129410,15.5716,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1719409129619,7.2421,138.08,138.04,18.1104]
["bitfinex","SOLUSD",1719409129817,15.5716,138.1,138.04,18.1104]
["bitfinex","SOLUSD",1719409130018,15.5716,138.1,138.04,25.3546]
["bitfinex","SOLUSD",1719409131438,7.2419,138.09,138.04,25.3546]
["bitfinex","SOLUSD",1719409131739,7.2419,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1719409131918,7.2419,138.09,138.04,25.3544]
["bitfinex","SOLUSD",1719409134140,7.2424,138.08,138.04,25.3544]
["bitfinex","SOLUSD",1719409134923,7.2427,138.07,138.04,18.1104]
["bitfinex","SOLUSD",1719409135140,7.2427,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1719409135343,7.2427,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1719409135519,7.2433,138.06,138.01,18.1134]
["bitfinex","SOLUSD",1719409136537,7.2428,138.07,138.02,7.2449]
["bitfinex","SOLUSD",1719409137836,7.2433,138.06,138.02,7.2449]
["bitfinex","SOLUSD",1719409138133,7.2429,138.07,138.02,7.2449]
["bitfinex","SOLUSD",1719409138338,7.2429,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1719409139755,7.2429,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1719409139937,33.6745,138.1,138.02,7.2451]
["bitfinex","SOLUSD",1719409139938,7.2434,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1719409140261,7.2438,138.05,138.01,25.359]
["bitfinex","SOLUSD",1719409140472,7.2434,138.06,138.01,25.359]
["bitfinex","SOLUSD",1719409140765,7.2429,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1719409141544,7.2429,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1719409142773,7.2441,138.05,138.01,18.1134]
["bitfinex","SOLUSD",1719409143147,7.2441,138.05,138.01,25.3589]
["bitfinex","SOLUSD",1719409143869,7.2434,138.06,138.01,25.3589]
["bitfinex","SOLUSD",1719409144052,7.2434,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1719409144446,3.41831803,138.07,138.02,18.112]
["bitfinex","SOLUSD",1719409144663,3.41831803,138.07,138.06,7.2432]
["bitfinex","SOLUSD",1719409144966,3.41831803,138.07,138.05,7.2435]
["bitfinex","SOLUSD",1719409145466,3.41831803,138.07,138.06,7.2432]
["bitfinex","SOLUSD",1719409145666,3.41831803,138.07,138.05,7.2435]
["bitfinex","SOLUSD",1719409146246,3.41831803,138.07,138.05,8.69212255]
["bitfinex","SOLUSD",1719409147063,3.41831803,138.07,138.04,18.1106]
["bitfinex","SOLUSD",1719409147574,3.41831803,138.07,138.04,25.3548]
["bitfinex","SOLUSD",1719409147877,10.66121803,138.07,138.03,7.2445]
["bitfinex","SOLUSD",1719409148075,3.41831803,138.07,138.01,25.3588]
["bitfinex","SOLUSD",1719409148375,7.2434,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1719409149068,10.66121803,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1719409149258,3.41831803,138.07,138.05,7.2433]
["bitfinex","SOLUSD",1719409149845,3.41831803,138.07,138.04,7.2441]
["bitfinex","SOLUSD",1719409150251,3.41831803,138.07,138.03,18.1118]
["bitfinex","SOLUSD",1719409150465,3.41831803,138.07,138.04,7.244]
["bitfinex","SOLUSD",1719409151670,3.41831803,138.07,138.03,18.1118]
["bitfinex","SOLUSD",1719409152265,10.66141803,138.07,138.03,18.1118]
["bitfinex","SOLUSD",1719409154080,10.66141803,138.07,138.03,25.3565]
["bitfinex","SOLUSD",1719409155491,10.66141803,138.07,138.03,18.1118]
["bitfinex","SOLUSD",1719409155654,7.2432,138.06,138.03,18.1118]
["bitfinex","SOLUSD",1719409156286,3.41831803,138.07,138.03,18.1118]
["bitfinex","SOLUSD",1719409156287,7.2429,138.07,138.03,18.1118]
["bitfinex","SOLUSD",1719409156450,0.8516993,138.13,138.12,7.24]
["bitfinex","SOLUSD",1719409156655,0.8516993,138.13,138.12,8.47742637]
["bitfinex","SOLUSD",1719409156871,0.8516993,138.13,138.12,7.24]
["bitfinex","SOLUSD",1719409159385,0.8516993,138.13,138.11,7.2405]
["bitfinex","SOLUSD",1719409161174,0.8516993,138.13,138.12,7.24]
["bitfinex","SOLUSD",1719409161383,0.8516993,138.13,138.11,7.2404]
["bitfinex","SOLUSD",1719409161888,0.8516993,138.13,138.1,18.102]
["bitfinex","SOLUSD",1719409162183,0.8516993,138.13,138.1,25.343]
["bitfinex","SOLUSD",1719409162765,0.8516993,138.13,138.11,7.2405]
["bitfinex","SOLUSD",1719409164085,0.8516993,138.13,138.1,25.3429]
["bitfinex","SOLUSD",1719409164483,0.8516993,138.13,138.08,7.242]
["bitfinex","SOLUSD",1719409164786,16.3171,138.12,138.06,7.2427]
["bitfinex","SOLUSD",1719409165375,7.2412,138.1,138.05,7.2435]
["bitfinex","SOLUSD",1719409165562,7.2411,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1719409165769,7.2411,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1719409166075,7.2407,138.11,138.06,7.243]
["bitfinex","SOLUSD",1719409166271,7.2407,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1719409166479,7.2412,138.1,138.06,25.3508]
["bitfinex","SOLUSD",1719409166868,7.2407,138.11,138.06,25.3508]
["bitfinex","SOLUSD",1719409167663,6.4606,138.11,138.03,18.1112]
["bitfinex","SOLUSD",1719409167885,0.34,138.1,138.03,18.1112]
["bitfinex","SOLUSD",1719409168299,0.34,138.1,138.0,33.9716]
["bitfinex","SOLUSD",1719409168580,7.2433,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1719409169979,7.2433,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1719409170162,7.2428,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1719409171884,7.2428,138.07,138.02,25.3582]
["bitfinex","SOLUSD",1719409172975,7.2428,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1719409173510,7.2428,138.07,138.02,25.3582]
["bitfinex","SOLUSD",1719409173690,7.2433,138.06,138.02,18.1131]
["bitfinex","SOLUSD",1719409173983,4.57013357,138.06,138.04,7.2439]
["bitfinex","SOLUSD",1719409174182,4.57013357,138.06,138.02,25.3582]
["bitfinex","SOLUSD",1719409174371,11.81343357,138.06,138.02,25.3582]
["bitfinex","SOLUSD",1719409175693,11.81343357,138.06,138.02,18.1131]
["bitfinex","SOLUSD",1719409176691,11.81343357,138.06,138.02,25.3583]
["bitfinex","SOLUSD",1719409177388,11.81343357,138.06,138.02,18.1131]
["bitfinex","SOLUSD",1719409177894,11.81343357,138.06,138.02,25.3582]
["bitfinex","SOLUSD",1719409178092,7.2438,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1719409178288,7.2445,138.04,138.0,7.2461]
["bitfinex","SOLUSD",1719409179184,7.2444,138.04,137.99,25.3628]
["bitfinex","SOLUSD",1719409179385,7.2453,138.02,137.97,7.2474]
["bitfinex","SOLUSD",1719409179594,7.2453,138.02,137.98,7.2474]
["bitfinex","SOLUSD",1719409180088,7.2454,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1719409180395,7.2454,138.02,137.96,19.56958698]
["bitfinex","SOLUSD",1719409180396,7.2461,138.01,137.96,25.3683]
["bitfinex","SOLUSD",1719409180590,7.2461,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1719409181479,7.2461,138.01,137.96,25.3684]
["bitfinex","SOLUSD",1719409181681,15.6315,138.02,137.96,18.1201]
["bitfinex","SOLUSD",1719409181881,7.2469,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1719409182300,7.2465,138.0,137.95,7.2488]
["bitfinex","SOLUSD",1719409182501,7.2465,138.0,137.95,25.3712]
["bitfinex","SOLUSD",1719409182703,7.2465,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1719409183195,0.17,138.01,137.94,7.2493]
["bitfinex","SOLUSD",1719409183196,7.2474,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1719409183698,7.2474,137.98,137.92,71.1453]
["bitfinex","SOLUSD",1719409183878,7.2474,137.98,137.93,7.2498]
["bitfinex","SOLUSD",1719409184083,7.2474,137.98,137.89,21.4005]
["bitfinex","SOLUSD",1719409184084,7.249,137.95,137.89,18.1297]
["bitfinex","SOLUSD",1719409184283,7.249,137.95,137.9,7.2512]
["bitfinex","SOLUSD",1719409184909,7.2497,137.94,137.9,7.2512]
["bitfinex","SOLUSD",1719409185106,7.2492,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1719409185322,7.2498,137.94,137.89,25.3816]
["bitfinex","SOLUSD",1719409185522,7.2498,137.94,137.9,7.2516]
["bitfinex","SOLUSD",1719409186017,7.249,137.95,137.91,7.2508]
["bitfinex","SOLUSD",1719409186321,7.4186,137.96,137.91,25.3784]
["bitfinex","SOLUSD",1719409186693,7.249,137.95,137.91,25.3784]
["bitfinex","SOLUSD",1719409187217,7.2495,137.94,137.91,18.1276]
["bitfinex","SOLUSD",1719409187422,7.2491,137.95,137.91,7.251]
["bitfinex","SOLUSD",1719409188211,7.2491,137.95,137.85,82.05252207]
["bitfinex","SOLUSD",1719409188212,7.2502,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1719409188418,22.4591,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1719409188618,7.2506,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1719409188922,7.2506,137.92,137.87,25.3848]
["bitfinex","SOLUSD",1719409189421,15.2089,137.93,137.87,18.1319]
["bitfinex","SOLUSD",1719409189605,22.4591,137.93,137.88,7.2523]
["bitfinex","SOLUSD",1719409190213,7.2506,137.92,137.87,25.3849]
["bitfinex","SOLUSD",1719409190824,22.4591,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1719409191012,7.2506,137.92,137.87,25.3848]
["bitfinex","SOLUSD",1719409191632,22.4591,137.93,137.88,7.2523]
["bitfinex","SOLUSD",1719409192505,15.2089,137.93,137.88,7.2523]
["bitfinex","SOLUSD",1719409192705,15.2089,137.93,137.89,7.2519]
["bitfinex","SOLUSD",1719409193026,22.4589,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1719409195009,22.4589,137.93,137.87,25.385]
["bitfinex","SOLUSD",1719409195010,0.17,137.92,137.87,25.385]
["bitfinex","SOLUSD",1719409195221,7.2511,137.91,137.87,18.1319]
["bitfinex","SOLUSD",1719409195422,7.4205,137.92,137.87,25.3848]
["bitfinex","SOLUSD",1719409196830,7.2512,137.91,137.87,18.1319]
["bitfinex","SOLUSD",1719409197349,7.2512,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1719409197508,7.2516,137.9,137.85,25.3897]
["bitfinex","SOLUSD",1719409199131,7.2522,137.89,137.85,18.1356]
["bitfinex","SOLUSD",1719409199518,7.4217,137.9,137.85,18.1356]
["bitfinex","SOLUSD",1719409199719,7.4217,137.9,137.85,25.3898]
["bitfinex","SOLUSD",1719409199915,0.17,137.9,137.85,18.1356]
["bitfinex","SOLUSD",1719409200115,0.17,137.9,137.85,25.3895]
["bitfinex","SOLUSD",1719409200434,7.4216,137.9,137.85,25.3895]
["bitfinex","SOLUSD",1719409200853,0.17,137.9,137.85,25.3895]
["bitfinex","SOLUSD",1719409202216,0.17,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1719409202416,7.4211,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1719409202625,15.2089,137.93,137.87,18.132]
["bitfinex","SOLUSD",1719409203745,7.2514,137.91,137.85,7.2538]
["bitfinex","SOLUSD",1719409204037,7.2514,137.91,137.86,7.2537]
["bitfinex","SOLUSD",1719409204655,0.34,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1719409204819,4.62298652,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1719409205020,4.45298652,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1719409205219,4.28298652,137.9,137.86,18.134]
["bitfinex","SOLUSD",1719409205428,4.28298652,137.9,137.86,25.3876]
["bitfinex","SOLUSD",1719409205839,4.28298652,137.9,137.87,7.2529]
["bitfinex","SOLUSD",1719409206059,4.28298652,137.9,137.89,7.2521]
["bitfinex","SOLUSD",1719409206339,4.28298652,137.9,137.87,7.2531]
["bitfinex","SOLUSD",1719409206760,4.28298652,137.9,137.86,18.134]
["bitfinex","SOLUSD",1719409206932,4.28298652,137.9,137.89,7.2521]
["bitfinex","SOLUSD",1719409208856,16.0686,137.96,137.88,1.4501782]
["bitfinex","SOLUSD",1719409209032,255.5,137.99,137.94,7.249]
["bitfinex","SOLUSD",1719409209240,15.0326,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1719409209561,22.2791,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1719409210336,15.0326,138.0,137.97,7.2477]
["bitfinex","SOLUSD",1719409210573,15.0326,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1719409211050,22.279,138.0,137.95,25.3707]
["bitfinex","SOLUSD",1719409211256,22.279,138.0,137.95,18.1219]
["bitfinex","SOLUSD",1719409211833,15.0326,138.0,137.95,25.3708]
["bitfinex","SOLUSD",1719409212037,15.0326,138.0,137.95,18.1219]
["bitfinex","SOLUSD",1719409212263,273.6098,138.05,137.97,18.1192]
["bitfinex","SOLUSD",1719409212264,16.6657,138.03,137.97,18.1192]
["bitfinex","SOLUSD",1719409212443,16.6657,138.03,137.98,7.2469]
["bitfinex","SOLUSD",1719409212639,16.6657,138.03,137.97,25.3669]
["bitfinex","SOLUSD",1719409212640,23.9106,138.03,137.97,25.3669]
["bitfinex","SOLUSD",1719409212841,7.2453,138.02,137.97,25.3669]
["bitfinex","SOLUSD",1719409214546,16.6657,138.03,138.0,7.2463]
["bitfinex","SOLUSD",1719409215671,10.74173357,138.06,138.02,7.2449]
["bitfinex","SOLUSD",1719409215854,10.74173357,138.06,138.01,18.1143]
["bitfinex","SOLUSD",1719409215855,4.57013357,138.06,138.01,18.1143]
["bitfinex","SOLUSD",1719409216055,4.57013357,138.06,138.03,18.1114]
["bitfinex","SOLUSD",1719409216261,4.57013357,138.06,138.04,7.2441]
["bitfinex","SOLUSD",1719409216572,4.57013357,138.06,138.03,18.1114]
["bitfinex","SOLUSD",1719409216753,7.2442,138.05,138.0,25.3612]
["bitfinex","SOLUSD",1719409216950,4.57013357,138.06,138.01,7.2454]
["bitfinex","SOLUSD",1719409217150,11.81373357,138.06,138.0,25.3612]
["bitfinex","SOLUSD",1719409217468,7.2443,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1719409217656,7.2448,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1719409217964,4.57013357,138.06,137.97,18.1191]
["bitfinex","SOLUSD",1719409218174,18.4496,138.05,137.96,7.248]
["bitfinex","SOLUSD",1719409218372,7.2459,138.01,137.96,7.248]
["bitfinex","SOLUSD",1719409218669,7.2449,138.03,137.97,7.2479]
["bitfinex","SOLUSD",1719409218975,0.17,138.02,137.98,7.2474]
["bitfinex","SOLUSD",1719409219352,0.17,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1719409219669,7.4153,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1719409220370,7.4153,138.02,137.96,25.3686]
["bitfinex","SOLUSD",1719409220371,7.2459,138.01,137.96,25.3686]
["bitfinex","SOLUSD",1719409220585,7.4154,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1719409221281,0.17,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1719409221983,7.2449,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1719409222280,271.0259,138.11,138.0,53.02]
["bitfinex","SOLUSD",1719409222481,15.5259,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1719409222652,15.5259,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1719409222855,15.5259,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1719409223163,15.5259,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1719409224152,7.3808993,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1719409224478,7.3808993,138.13,138.11,7.2401]
["bitfinex","SOLUSD",1719409224479,0.8516993,138.13,138.11,7.2401]
["bitfinex","SOLUSD",1719409226381,0.8516993,138.13,138.1,18.1023]
["bitfinex","SOLUSD",1719409227059,0.8516993,138.13,138.1,25.3431]
["bitfinex","SOLUSD",1719409227993,8.0912993,138.13,138.08,7.242]
["bitfinex","SOLUSD",1719409228279,0.8516993,138.13,138.08,7.242]
["bitfinex","SOLUSD",1719409228977,0.8516993,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1719409229574,8.0913993,138.13,138.08,7.242]
["bitfinex","SOLUSD",1719409231481,0.8516993,138.13,138.08,7.242]
["bitfinex","SOLUSD",1719409232179,0.17,138.12,138.04,18.1102]
["bitfinex","SOLUSD",1719409232387,7.2425,138.08,138.03,7.2443]
["bitfinex","SOLUSD",1719409232877,11.1510822,138.09,138.03,7.2447]
["bitfinex","SOLUSD",1719409233092,11.1510822,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1719409233600,3.9091822,138.09,138.03,18.1113]
["bitfinex","SOLUSD",1719409233780,3.9091822,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1719409235005,3.9091822,138.09,138.07,71.1259]
["bitfinex","SOLUSD",1719409235166,3.9091822,138.09,138.07,25.3484]
["bitfinex","SOLUSD",1719409235684,3.9091822,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1719409238556,3.9091822,138.09,138.07,78.3683]
["bitfinex","SOLUSD",1719409238981,3.9091822,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1719409252581,3.9091822,138.09,138.07,18.1059]
["bitfinex","SOLUSD",1719409252798,3.9091822,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1719409254086,3.9091822,138.09,138.08,8.69042778]
["bitfinex","SOLUSD",1719409254407,3.9091822,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1719409262506,3.9091822,138.09,138.07,18.1059]
["bitfinex","SOLUSD",1719409263100,3.9091822,138.09,138.08,60.2621]
["bitfinex","SOLUSD",1719409264614,0.8516993,138.13,138.12,7.24]
["bitfinex","SOLUSD",1719409268216,0.8516993,138.13,138.11,78.3618]
["bitfinex","SOLUSD",1719409268713,0.8516993,138.13,138.11,53.02]
["bitfinex","SOLUSD",1719409269595,8.0915993,138.13,138.08,25.3463]
["bitfinex","SOLUSD",1719409269895,8.0913993,138.13,138.08,25.3464]
["bitfinex","SOLUSD",1719409270216,0.8516993,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1719409271316,16.3783,138.12,138.08,25.3463]
["bitfinex","SOLUSD",1719409271707,16.3783,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1719409272918,16.3783,138.12,138.08,25.3462]
["bitfinex","SOLUSD",1719409275018,16.3783,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1719409278027,0.8516993,138.13,138.11,7.2406]
["bitfinex","SOLUSD",1719409278227,0.8516993,138.13,138.04,53.02]
["bitfinex","SOLUSD",1719409278228,0.8516993,138.13,138.06,25.3507]
["bitfinex","SOLUSD",1719409278416,7.2408,138.11,138.06,71.1277]
["bitfinex","SOLUSD",1719409278926,7.2401,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1719409279125,7.2401,138.12,138.06,71.1277]
["bitfinex","SOLUSD",1719409279126,0.8516993,138.13,138.06,71.1277]
["bitfinex","SOLUSD",1719409279718,7.2408,138.11,138.06,78.3705]
["bitfinex","SOLUSD",1719409280309,0.8516993,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1719409281319,0.8516993,138.13,138.1,7.241]
["bitfinex","SOLUSD",1719409281526,0.8516993,138.13,138.11,7.2405]
["bitfinex","SOLUSD",1719409281723,0.8516993,138.13,138.1,25.3438]
["bitfinex","SOLUSD",1719409283724,8.0912993,138.13,138.09,53.02]
["bitfinex","SOLUSD",1719409283930,0.8516993,138.13,138.09,53.02]
["bitfinex","SOLUSD",1719409284134,7.2402,138.12,138.07,25.3482]
["bitfinex","SOLUSD",1719409284432,7.2406,138.11,138.07,18.1057]
["bitfinex","SOLUSD",1719409284738,0.8516993,138.13,138.06,7.2431]
["bitfinex","SOLUSD",1719409284919,7.2414,138.1,138.05,60.2633]
["bitfinex","SOLUSD",1719409285613,0.8516993,138.13,138.06,7.2431]
["bitfinex","SOLUSD",1719409285614,7.2408,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1719409286154,7.2411,138.1,138.06,7.2432]
["bitfinex","SOLUSD",1719409287427,11.25681558,138.09,138.05,60.2635]
["bitfinex","SOLUSD",1719409288242,7.2421,138.08,138.05,53.02]
["bitfinex","SOLUSD",1719409289520,4.01511558,138.09,138.02,7.2451]
["bitfinex","SOLUSD",1719409289723,4.01511558,138.09,138.01,18.1135]
["bitfinex","SOLUSD",1719409289724,7.2435,138.06,138.01,25.3592]
["bitfinex","SOLUSD",1719409290545,7.2435,138.06,138.01,18.1135]
["bitfinex","SOLUSD",1719409290750,7.2435,138.06,138.01,25.359]
["bitfinex","SOLUSD",1719409290958,7.2429,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1719409291360,11.25711558,138.09,138.04,7.2439]
["bitfinex","SOLUSD",1719409291533,11.25711558,138.09,138.03,25.3553]
["bitfinex","SOLUSD",1719409291534,7.2426,138.08,138.03,25.3553]
["bitfinex","SOLUSD",1719409291736,11.25691558,138.09,138.04,7.244]
["bitfinex","SOLUSD",1719409292245,7.2422,138.08,138.04,7.244]
["bitfinex","SOLUSD",1719409292447,7.2422,138.08,138.03,25.3554]
["bitfinex","SOLUSD",1719409292645,7.2427,138.07,138.03,25.3554]
["bitfinex","SOLUSD",1719409293154,4.01511558,138.09,138.05,18.1092]
["bitfinex","SOLUSD",1719409293330,4.01511558,138.09,138.05,25.3526]
["bitfinex","SOLUSD",1719409293529,4.01511558,138.09,138.04,7.244]
["bitfinex","SOLUSD",1719409293731,4.01511558,138.09,138.03,7.2447]
["bitfinex","SOLUSD",1719409293732,7.2426,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1719409294428,7.2428,138.07,138.02,25.3573]
["bitfinex","SOLUSD",1719409295352,7.2432,138.06,138.02,18.1122]
["bitfinex","SOLUSD",1719409295847,7.2428,138.07,138.02,25.3572]
["bitfinex","SOLUSD",1719409296063,7.2428,138.07,138.02,18.1122]
["bitfinex","SOLUSD",1719409296241,7.2423,138.08,138.03,8.69348419]
["bitfinex","SOLUSD",1719409296639,7.2428,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1719409297355,7.2428,138.07,138.02,25.3573]
["bitfinex","SOLUSD",1719409300757,4.01511558,138.09,138.02,25.3573]
["bitfinex","SOLUSD",1719409300758,7.2432,138.06,138.02,25.3573]
["bitfinex","SOLUSD",1719409302154,7.2428,138.07,138.02,25.3573]
["bitfinex","SOLUSD",1719409302353,7.2433,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1719409302542,7.2433,138.06,138.01,18.1143]
["bitfinex","SOLUSD",1719409303073,7.2429,138.07,138.02,7.245]
["bitfinex","SOLUSD",1719409303857,7.2433,138.06,138.02,7.245]
["bitfinex","SOLUSD",1719409304437,18.1058,138.08,137.99,18.1172]
["bitfinex","SOLUSD",1719409304637,18.1082,138.06,138.01,26.5]
["bitfinex","SOLUSD",1719409304839,7.2451,138.03,138.01,26.5]
["bitfinex","SOLUSD",1719409305237,7.2444,138.04,138.01,26.5]
["bitfinex","SOLUSD",1719409306340,23.6992,138.04,138.01,26.5]
["bitfinex","SOLUSD",1719409306550,22.8588,138.04,137.92,42.3069]
["bitfinex","SOLUSD",1719409306747,30.0,138.02,137.96,26.5]
["bitfinex","SOLUSD",1719409307055,30.0,138.02,138.01,26.5]
["bitfinex","SOLUSD",1719409307254,23.6992,138.04,138.01,26.5]
["bitfinex","SOLUSD",1719409307737,7.2448,138.03,138.01,26.5]
["bitfinex","SOLUSD",1719409307938,16.4548,138.04,138.01,26.5]
["bitfinex","SOLUSD",1719409308144,7.2436,138.06,138.03,26.5]
["bitfinex","SOLUSD",1719409308556,7.2437,138.05,138.03,26.5]
["bitfinex","SOLUSD",1719409308764,18.1082,138.06,137.96,33.2881]
["bitfinex","SOLUSD",1719409309152,7.2456,138.02,137.99,26.5]
["bitfinex","SOLUSD",1719409309557,7.2456,138.02,138.0,26.5]
["bitfinex","SOLUSD",1719409310346,18.1082,138.06,137.99,26.5]
["bitfinex","SOLUSD",1719409310347,7.2458,138.01,137.99,26.5]
["bitfinex","SOLUSD",1719409310552,21.617,138.07,137.95,7.2486]
["bitfinex","SOLUSD",1719409310553,7.247,137.99,137.95,7.2486]
["bitfinex","SOLUSD",1719409310872,7.2465,138.0,137.97,26.5]
["bitfinex","SOLUSD",1719409311089,7.2471,137.99,137.97,26.5]
["bitfinex","SOLUSD",1719409311951,33.9026,138.02,137.97,26.5]
["bitfinex","SOLUSD",1719409312251,7.2472,137.99,137.97,26.5]
["bitfinex","SOLUSD",1719409312451,7.2474,137.98,137.96,26.5]
["bitfinex","SOLUSD",1719409312664,7.2474,137.98,137.93,25.3737]
["bitfinex","SOLUSD",1719409312968,7.2443,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1719409313150,20.0,138.07,137.94,53.03]
["bitfinex","SOLUSD",1719409313461,20.0,138.07,137.99,18.1169]
["bitfinex","SOLUSD",1719409313765,40.2828,138.08,138.0,7.2462]
["bitfinex","SOLUSD",1719409313766,7.2439,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1719409313971,7.2436,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1719409314771,7.2438,138.05,138.0,7.2461]
["bitfinex","SOLUSD",1719409315371,7.2444,138.04,137.99,25.3636]
["bitfinex","SOLUSD",1719409315872,40.2828,138.08,137.99,18.1169]
["bitfinex","SOLUSD",1719409315873,7.2438,138.05,137.99,18.1169]
["bitfinex","SOLUSD",1719409316071,40.2828,138.08,138.02,7.2452]
["bitfinex","SOLUSD",1719409316072,22.1766,138.08,138.02,7.2452]
["bitfinex","SOLUSD",1719409316275,0.34,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1719409316460,7.2433,138.06,138.01,25.36]
["bitfinex","SOLUSD",1719409316659,0.34,138.07,137.96,89.2703]
["bitfinex","SOLUSD",1719409316972,7.245,138.03,137.98,25.3651]
["bitfinex","SOLUSD",1719409317154,7.2449,138.03,137.98,25.3651]
["bitfinex","SOLUSD",1719409317355,7.2453,138.02,137.98,25.3651]
["bitfinex","SOLUSD",1719409317982,18.4468,138.07,137.98,25.3651]
["bitfinex","SOLUSD",1719409317983,7.245,138.03,137.98,25.3651]
["bitfinex","SOLUSD",1719409319371,18.4468,138.07,138.0,18.1158]
["bitfinex","SOLUSD",1719409319759,7.2446,138.04,138.0,18.1158]
["bitfinex","SOLUSD",1719409320471,18.4468,138.07,137.97,18.1192]
["bitfinex","SOLUSD",1719409320675,7.2464,138.0,137.96,60.2783]
["bitfinex","SOLUSD",1719409321261,7.246,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1719409322180,7.2464,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1719409322375,7.2459,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1719409322583,18.1094,138.05,137.98,7.247]
["bitfinex","SOLUSD",1719409322779,7.2447,138.04,137.99,7.2466]
["bitfinex","SOLUSD",1719409323086,0.34,138.07,138.0,18.1158]
["bitfinex","SOLUSD",1719409323087,7.2439,138.05,138.0,18.1158]
["bitfinex","SOLUSD",1719409323292,7.2439,138.05,138.0,25.362]
["bitfinex","SOLUSD",1719409323878,40.2829,138.08,138.0,25.362]
["bitfinex","SOLUSD",1719409324188,7.2433,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1719409324689,15.9843,138.08,138.02,18.1131]
["bitfinex","SOLUSD",1719409325185,7.2432,138.06,138.01,7.2453]
["bitfinex","SOLUSD",1719409325382,15.9843,138.08,138.01,18.1145]
["bitfinex","SOLUSD",1719409325574,7.2431,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1719409326180,34.0899,138.08,138.0,7.2459]
["bitfinex","SOLUSD",1719409326482,7.2439,138.05,138.0,7.2459]
["bitfinex","SOLUSD",1719409326685,7.2433,138.06,138.01,7.2458]
["bitfinex","SOLUSD",1719409326880,15.9843,138.08,138.02,7.2452]
["bitfinex","SOLUSD",1719409327097,11.25711558,138.09,138.02,18.1131]
["bitfinex","SOLUSD",1719409327275,11.25711558,138.09,138.04,7.2439]
["bitfinex","SOLUSD",1719409327583,4.01511558,138.09,138.05,7.2433]
["bitfinex","SOLUSD",1719409327762,4.01511558,138.09,138.05,8.69179326]
["bitfinex","SOLUSD",1719409327966,4.01511558,138.09,138.07,7.2426]
["bitfinex","SOLUSD",1719409328283,4.01511558,138.09,138.06,25.3509]
["bitfinex","SOLUSD",1719409330489,4.01511558,138.09,138.06,18.1079]
["bitfinex","SOLUSD",1719409330872,4.01511558,138.09,138.06,25.3509]
["bitfinex","SOLUSD",1719409331385,4.01511558,138.09,138.06,18.1079]
["bitfinex","SOLUSD",1719409331889,4.01511558,138.09,138.06,25.3507]
["bitfinex","SOLUSD",1719409332471,11.25681558,138.09,138.05,30.1747]
["bitfinex","SOLUSD",1719409332675,4.01511558,138.09,138.05,30.1747]
["bitfinex","SOLUSD",1719409332965,4.01511558,138.09,138.05,48.284]
["bitfinex","SOLUSD",1719409333193,4.01511558,138.09,138.06,7.2431]
["bitfinex","SOLUSD",1719409336094,4.01511558,138.09,138.05,31.9745]
["bitfinex","SOLUSD",1719409336972,4.01511558,138.09,138.06,8.69156872]
["bitfinex","SOLUSD",1719409337666,4.01511558,138.09,138.07,18.1066]
["bitfinex","SOLUSD",1719409337880,4.01511558,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1719409339477,4.01511558,138.09,138.07,25.349]
["bitfinex","SOLUSD",1719409339690,0.8516993,138.13,138.09,18.1033]
["bitfinex","SOLUSD",1719409339883,0.8516993,138.13,138.1,7.2409]
["bitfinex","SOLUSD",1719409340696,0.8516993,138.13,138.11,26.46]
["bitfinex","SOLUSD",1719409341199,0.8516993,138.13,138.12,26.46]
["bitfinex","SOLUSD",1719409341583,0.8516993,138.13,138.09,18.1033]
["bitfinex","SOLUSD",1719409341784,0.8516993,138.13,138.11,26.46]
["bitfinex","SOLUSD",1719409342588,0.8516993,138.13,138.1,7.2409]
["bitfinex","SOLUSD",1719409343181,0.8516993,138.13,138.11,19.54882776]
["bitfinex","SOLUSD",1719409343379,0.8516993,138.13,138.12,1.44780554]
["bitfinex","SOLUSD",1719409345094,0.8516993,138.13,138.11,25.3413]
["bitfinex","SOLUSD",1719409346000,0.8516993,138.13,138.12,7.24]
["bitfinex","SOLUSD",1719409346216,0.8516993,138.13,138.11,25.3413]
["bitfinex","SOLUSD",1719409348201,0.8516993,138.13,138.08,18.1044]
["bitfinex","SOLUSD",1719409348387,8.0914993,138.13,138.08,25.3462]
["bitfinex","SOLUSD",1719409349019,7.2401,138.12,138.08,25.3462]
["bitfinex","SOLUSD",1719409349200,7.2401,138.12,138.08,18.1044]
["bitfinex","SOLUSD",1719409349497,7.2401,138.12,138.08,25.3464]
["bitfinex","SOLUSD",1719409350288,0.8516993,138.13,138.05,25.3515]
["bitfinex","SOLUSD",1719409350485,0.17,138.12,138.06,7.243]
["bitfinex","SOLUSD",1719409350689,7.2409,138.11,138.06,7.243]
["bitfinex","SOLUSD",1719409351292,7.2411,138.1,138.06,7.243]
["bitfinex","SOLUSD",1719409353688,0.8516993,138.13,138.07,18.1064]
["bitfinex","SOLUSD",1719409354192,7.241,138.11,138.07,18.1064]
["bitfinex","SOLUSD",1719409354593,7.2411,138.1,138.07,18.1064]
["bitfinex","SOLUSD",1719409356197,7.2411,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1719409356390,7.2421,138.09,138.04,78.2637]
["bitfinex","SOLUSD",1719409356605,7.2412,138.1,138.04,18.1096]
["bitfinex","SOLUSD",1719409357393,7.2412,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1719409358509,7.2408,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1719409358811,7.2401,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1719409359012,7.2406,138.11,138.07,18.1066]
["bitfinex","SOLUSD",1719409359214,7.2411,138.1,138.07,18.1066]
["bitfinex","SOLUSD",1719409359416,7.2411,138.1,138.06,7.243]
["bitfinex","SOLUSD",1719409362611,7.2408,138.11,138.08,26.47]
["bitfinex","SOLUSD",1719409363317,7.2411,138.1,138.08,26.47]
["bitfinex","SOLUSD",1719409364013,7.2407,138.11,138.08,26.47]
["bitfinex","SOLUSD",1719409364514,7.2407,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1719409364515,7.2407,138.11,138.09,26.47]
["bitfinex","SOLUSD",1719409366419,7.2411,138.1,138.09,26.47]
["bitfinex","SOLUSD",1719409366612,7.2411,138.1,138.08,26.47]
["bitfinex","SOLUSD",1719409367203,7.2416,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1719409367397,7.2416,138.09,138.07,26.47]
["bitfinex","SOLUSD",1719409368322,7.2413,138.1,138.07,26.47]
["bitfinex","SOLUSD",1719409368524,7.2416,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1719409368709,7.2416,138.09,138.07,26.47]
["bitfinex","SOLUSD",1719409369929,7.2413,138.1,138.07,26.47]
["bitfinex","SOLUSD",1719409370429,7.2407,138.11,138.08,26.47]
["bitfinex","SOLUSD",1719409371646,8.0913993,138.13,138.1,26.47]
["bitfinex","SOLUSD",1719409371933,0.8516993,138.13,138.11,26.47]
["bitfinex","SOLUSD",1719409372247,8.0916993,138.13,138.08,25.3469]
["bitfinex","SOLUSD",1719409372427,8.0916993,138.13,138.1,26.47]
["bitfinex","SOLUSD",1719409372638,7.2401,138.12,138.1,26.47]
["bitfinex","SOLUSD",1719409373345,8.0912993,138.13,138.09,33.7116]
["bitfinex","SOLUSD",1719409373559,8.0912993,138.13,138.1,26.47]
["bitfinex","SOLUSD",1719409374555,8.0912993,138.13,138.09,33.7116]
["bitfinex","SOLUSD",1719409374719,8.0912993,138.13,138.09,26.47]
["bitfinex","SOLUSD",1719409375138,8.0912993,138.13,138.1,26.47]
["bitfinex","SOLUSD",1719409375332,8.0912993,138.13,138.08,25.3469]
["bitfinex","SOLUSD",1719409375537,8.0912993,138.13,138.09,26.47]
["bitfinex","SOLUSD",1719409377847,7.2402,138.12,138.08,44.5749]
["bitfinex","SOLUSD",1719409378029,8.0912993,138.13,138.09,26.47]
["bitfinex","SOLUSD",1719409378424,0.8516993,138.13,138.08,18.1049]
["bitfinex","SOLUSD",1719409378749,0.8516993,138.13,138.1,33.7107]
["bitfinex","SOLUSD",1719409379050,0.8516993,138.13,138.1,26.47]
["bitfinex","SOLUSD",1719409379266,7.2406,138.11,138.05,34.7254]
["bitfinex","SOLUSD",1719409379555,0.8516993,138.13,138.05,41.969]
["bitfinex","SOLUSD",1719409379852,7.2414,138.1,138.07,26.47]
["bitfinex","SOLUSD",1719409380065,7.2404,138.12,138.08,26.47]
["bitfinex","SOLUSD",1719409381358,7.2402,138.12,138.09,26.47]
["bitfinex","SOLUSD",1719409382467,7.2402,138.12,138.09,27.91810388]
["bitfinex","SOLUSD",1719409382966,7.2402,138.12,138.09,26.47]
["bitfinex","SOLUSD",1719409383264,0.8516993,138.13,138.08,26.47]
["bitfinex","SOLUSD",1719409383467,0.8516993,138.13,138.07,26.47]
["bitfinex","SOLUSD",1719409383468,7.2416,138.09,138.07,26.47]
["bitfinex","SOLUSD",1719409383678,18.9506993,138.13,138.04,18.1098]
["bitfinex","SOLUSD",1719409383679,18.1016,138.11,138.04,18.1098]
["bitfinex","SOLUSD",1719409383849,0.8516993,138.13,138.06,26.47]
["bitfinex","SOLUSD",1719409384053,7.2402,138.12,138.07,33.7126]
["bitfinex","SOLUSD",1719409384276,7.2402,138.12,138.09,26.47]
["bitfinex","SOLUSD",1719409385274,7.2407,138.11,138.09,26.47]
["bitfinex","SOLUSD",1719409385765,7.2401,138.12,138.09,26.47]
["bitfinex","SOLUSD",1719409386877,18.9509993,138.13,138.03,24.7174]
["bitfinex","SOLUSD",1719409387087,18.9509993,138.13,138.08,26.47]
["bitfinex","SOLUSD",1719409387088,7.2412,138.1,138.08,26.47]
["bitfinex","SOLUSD",1719409388965,18.1017,138.11,138.03,24.7174]
["bitfinex","SOLUSD",1719409389168,7.2426,138.08,138.06,26.47]
["bitfinex","SOLUSD",1719409392379,7.2426,138.08,138.03,31.9617]
["bitfinex","SOLUSD",1719409392380,7.2417,138.09,138.07,26.47]
["bitfinex","SOLUSD",1719409394071,7.2425,138.08,138.03,31.9619]
["bitfinex","SOLUSD",1719409394294,0.17,138.11,138.03,31.9619]
["bitfinex","SOLUSD",1719409394593,7.2423,138.08,138.05,26.47]
["bitfinex","SOLUSD",1719409395691,7.2417,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1719409395917,18.1002,138.12,138.07,26.47]
["bitfinex","SOLUSD",1719409396702,7.2413,138.1,138.07,26.47]
["bitfinex","SOLUSD",1719409397007,18.1002,138.12,138.07,26.47]
["bitfinex","SOLUSD",1719409397910,7.242,138.09,138.07,26.47]
["bitfinex","SOLUSD",1719409398080,7.2422,138.08,138.05,18.1091]
["bitfinex","SOLUSD",1719409398280,7.2422,138.08,138.06,26.47]
["bitfinex","SOLUSD",1719409399167,7.2427,138.07,138.03,31.9632]
["bitfinex","SOLUSD",1719409399486,7.2422,138.08,138.05,26.47]
["bitfinex","SOLUSD",1719409403507,7.2427,138.07,138.05,26.47]
["bitfinex","SOLUSD",1719409403809,7.2424,138.08,138.05,26.47]
["bitfinex","SOLUSD",1719409403985,7.2424,138.08,138.06,26.47]
["bitfinex","SOLUSD",1719409406298,7.2417,138.09,138.07,1.44841301]
["bitfinex","SOLUSD",1719409407276,18.1002,138.12,138.07,1.44841301]
["bitfinex","SOLUSD",1719409407581,7.2421,138.08,138.07,1.44841301]
["bitfinex","SOLUSD",1719409407778,0.8516993,138.13,138.07,26.47]
["bitfinex","SOLUSD",1719409407981,0.8516993,138.13,138.1,26.47]
["bitfinex","SOLUSD",1719409408295,7.2402,138.12,138.1,26.47]
["bitfinex","SOLUSD",1719409408596,7.2402,138.12,138.09,26.47]
["bitfinex","SOLUSD",1719409410907,8.0913993,138.13,138.09,33.7114]
["bitfinex","SOLUSD",1719409411112,8.0913993,138.13,138.1,26.47]
["bitfinex","SOLUSD",1719409411292,8.0911993,138.13,138.1,26.47]
["bitfinex","SOLUSD",1719409412916,0.8516993,138.13,138.11,26.47]
["bitfinex","SOLUSD",1719409413102,8.0912993,138.13,138.11,26.47]
["bitfinex","SOLUSD",1719409413607,0.8516993,138.13,138.12,1.44781414]
["bitfinex","SOLUSD",1719409413822,0.8516993,138.13,138.12,26.47]
["bitfinex","SOLUSD",1719409415511,0.8516993,138.13,138.11,26.47]
["bitfinex","SOLUSD",1719409416892,0.8516993,138.13,138.11,33.7104]
["bitfinex","SOLUSD",1719409417396,0.8516993,138.13,138.1,18.1022]
["bitfinex","SOLUSD",1719409417397,0.8516993,138.13,138.12,33.71]
["bitfinex","SOLUSD",1719409417722,0.8516993,138.13,138.12,35.1577764]
["bitfinex","SOLUSD",1719409419212,0.8516993,138.13,138.12,33.71]
["bitfinex","SOLUSD",1719409421806,0.8516993,138.13,138.12,7.24]
["bitfinex","SOLUSD",1719409422014,0.8516993,138.13,138.12,33.71]
["bitfinex","SOLUSD",1719409423013,0.8516993,138.13,138.12,35.15746356]
["bitfinex","SOLUSD",1719409423595,0.8516993,138.13,138.11,113.1205]
["bitfinex","SOLUSD",1719409423903,0.8516993,138.13,138.12,51.8102]
["bitfinex","SOLUSD",1719409430203,7.234,138.24,138.2,7.2354]
["bitfinex","SOLUSD",1719409430410,7.234,138.24,138.22,26.47]
["bitfinex","SOLUSD",1719409430912,7.2334,138.25,138.22,26.47]
["bitfinex","SOLUSD",1719409431109,22.7921,138.26,138.19,18.0901]
["bitfinex","SOLUSD",1719409431307,22.7921,138.26,138.2,33.7056]
["bitfinex","SOLUSD",1719409431308,7.2341,138.24,138.2,33.7056]
["bitfinex","SOLUSD",1719409431514,22.7921,138.26,138.21,26.47]
["bitfinex","SOLUSD",1719409431716,7.2341,138.24,138.2,33.7056]
["bitfinex","SOLUSD",1719409432828,7.2338,138.24,138.2,7.2356]
["bitfinex","SOLUSD",1719409433014,7.2338,138.24,138.2,33.7056]
["bitfinex","SOLUSD",1719409433749,7.2334,138.25,138.21,33.7051]
["bitfinex","SOLUSD",1719409435525,7.2334,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1719409435735,7.2338,138.24,138.21,26.47]
["bitfinex","SOLUSD",1719409436330,7.2338,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1719409436518,7.2338,138.24,138.2,33.7057]
["bitfinex","SOLUSD",1719409437230,7.2334,138.25,138.21,33.7053]
["bitfinex","SOLUSD",1719409437524,7.2334,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1719409437724,7.2335,138.25,138.21,26.47]
["bitfinex","SOLUSD",1719409438038,7.2338,138.24,138.21,26.47]
["bitfinex","SOLUSD",1719409438264,40.8752,138.26,138.16,18.0939]
["bitfinex","SOLUSD",1719409438421,7.2358,138.21,138.16,51.8017]
["bitfinex","SOLUSD",1719409438621,7.2367,138.19,138.15,7.2381]
["bitfinex","SOLUSD",1719409438840,7.236,138.2,138.16,26.47]
["bitfinex","SOLUSD",1719409439022,7.236,138.2,138.16,27.91735758]
["bitfinex","SOLUSD",1719409439223,7.236,138.2,138.16,35.15525758]
["bitfinex","SOLUSD",1719409439643,18.086,138.23,138.16,44.5648]
["bitfinex","SOLUSD",1719409439827,7.2363,138.2,138.16,44.5648]
["bitfinex","SOLUSD",1719409440242,7.2365,138.19,138.16,26.47]
["bitfinex","SOLUSD",1719409440430,7.2365,138.19,138.12,22.0624]
["bitfinex","SOLUSD",1719409440431,7.235,138.22,138.18,44.5622]
["bitfinex","SOLUSD",1719409440634,7.2357,138.21,138.17,33.7072]
["bitfinex","SOLUSD",1719409440834,22.7921,138.26,138.17,26.47]
["bitfinex","SOLUSD",1719409441124,20.17,138.25,138.17,44.5634]
["bitfinex","SOLUSD",1719409441323,20.17,138.25,138.17,18.0934]
["bitfinex","SOLUSD",1719409441556,20.17,138.25,138.17,44.5634]
["bitfinex","SOLUSD",1719409442146,7.2357,138.21,138.17,51.8007]
["bitfinex","SOLUSD",1719409442442,7.2357,138.21,138.14,51.8052]
["bitfinex","SOLUSD",1719409442443,7.2367,138.19,138.14,51.8052]
["bitfinex","SOLUSD",1719409443245,6.1797,138.2,138.13,7.2395]
["bitfinex","SOLUSD",1719409443424,6.1797,138.2,138.12,26.47]
["bitfinex","SOLUSD",1719409443745,7.2375,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1719409443978,15.7391,138.21,138.11,6.1228]
["bitfinex","SOLUSD",1719409444267,7.2366,138.19,138.15,44.5661]
["bitfinex","SOLUSD",1719409444571,7.2366,138.19,138.15,18.0961]
["bitfinex","SOLUSD",1719409444754,7.2366,138.19,138.15,51.8046]
["bitfinex","SOLUSD",1719409446471,15.7391,138.21,138.14,26.47]
["bitfinex","SOLUSD",1719409446855,15.7391,138.21,138.13,26.47]
["bitfinex","SOLUSD",1719409447054,15.7391,138.21,138.12,18.099]
["bitfinex","SOLUSD",1719409447257,7.2385,138.15,138.12,18.099]
["bitfinex","SOLUSD",1719409447969,7.2382,138.16,138.12,18.099]
["bitfinex","SOLUSD",1719409448276,7.2382,138.16,138.12,51.8088]
["bitfinex","SOLUSD",1719409448975,7.2382,138.16,138.12,25.3388]
["bitfinex","SOLUSD",1719409449158,7.2382,138.16,138.12,51.8088]
["bitfinex","SOLUSD",1719409450374,18.0916,138.19,138.12,18.099]
["bitfinex","SOLUSD",1719409450587,0.17,138.18,138.12,51.8089]
["bitfinex","SOLUSD",1719409450757,7.2377,138.17,138.13,1.44766056]
["bitfinex","SOLUSD",1719409451081,7.2377,138.17,138.13,8.68716056]
["bitfinex","SOLUSD",1719409451681,7.2377,138.17,138.13,8.68706056]
["bitfinex","SOLUSD",1719409451982,7.2377,138.17,138.13,1.44766056]
["bitfinex","SOLUSD",1719409452281,7.2371,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1719409452476,7.2365,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1719409452868,7.2365,138.19,138.15,33.7083]
["bitfinex","SOLUSD",1719409453678,7.2369,138.18,138.14,51.8059]
["bitfinex","SOLUSD",1719409453880,7.2375,138.17,138.14,18.0971]
["bitfinex","SOLUSD",1719409454073,7.2371,138.18,138.14,25.336]
["bitfinex","SOLUSD",1719409454383,7.2366,138.19,138.15,33.7084]
["bitfinex","SOLUSD",1719409454561,7.2359,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1719409455869,7.2359,138.2,138.15,33.7082]
["bitfinex","SOLUSD",1719409456472,7.2359,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1719409456983,7.2364,138.19,138.15,33.7082]
["bitfinex","SOLUSD",1719409457155,7.237,138.18,138.15,26.47]
["bitfinex","SOLUSD",1719409457358,7.237,138.18,138.14,50.8947]
["bitfinex","SOLUSD",1719409458179,7.237,138.18,138.14,58.1336]
["bitfinex","SOLUSD",1719409461785,7.2375,138.17,138.14,44.5671]
["bitfinex","SOLUSD",1719409461990,7.2375,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1719409461991,7.2375,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1719409462286,7.2375,138.17,138.13,33.7095]
["bitfinex","SOLUSD",1719409463577,18.0898,138.2,138.13,26.47]
["bitfinex","SOLUSD",1719409463781,7.2379,138.16,138.11,25.3407]
["bitfinex","SOLUSD",1719409463971,7.2386,138.15,138.11,51.8107]
["bitfinex","SOLUSD",1719409464171,7.2379,138.16,138.12,7.2398]
["bitfinex","SOLUSD",1719409465391,7.2379,138.16,138.11,44.5703]
["bitfinex","SOLUSD",1719409465392,15.7391,138.21,138.1,6.1436]
["bitfinex","SOLUSD",1719409465599,7.2365,138.19,138.15,51.8042]
["bitfinex","SOLUSD",1719409465894,7.2369,138.18,138.15,18.096]
["bitfinex","SOLUSD",1719409466393,7.2369,138.18,138.13,33.7094]
["bitfinex","SOLUSD",1719409466795,7.2375,138.17,138.13,33.7094]
["bitfinex","SOLUSD",1719409467182,7.2371,138.18,138.14,26.47]
["bitfinex","SOLUSD",1719409467382,7.2371,138.18,138.13,33.7094]
["bitfinex","SOLUSD",1719409467679,7.2376,138.17,138.12,51.8085]
["bitfinex","SOLUSD",1719409467873,7.2376,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1719409469397,7.2376,138.17,138.12,51.8087]
["bitfinex","SOLUSD",1719409469598,7.238,138.16,138.12,51.8087]
["bitfinex","SOLUSD",1719409470175,7.238,138.16,138.12,25.3387]
["bitfinex","SOLUSD",1719409470795,7.2376,138.17,138.12,25.3387]
["bitfinex","SOLUSD",1719409470974,7.2371,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1719409471175,7.2371,138.18,138.13,33.7094]
["bitfinex","SOLUSD",1719409471391,7.2365,138.19,138.14,18.0975]
["bitfinex","SOLUSD",1719409471600,33.8276,138.21,138.14,25.3363]
["bitfinex","SOLUSD",1719409472301,7.2369,138.18,138.14,25.3363]
["bitfinex","SOLUSD",1719409472499,7.2364,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1719409472811,33.8276,138.21,138.14,25.3363]
["bitfinex","SOLUSD",1719409472812,7.2369,138.18,138.14,25.3363]
["bitfinex","SOLUSD",1719409474573,7.2375,138.17,138.14,18.0975]
["bitfinex","SOLUSD",1719409474782,18.0911,138.19,138.11,18.1004]
["bitfinex","SOLUSD",1719409475006,7.2387,138.15,138.11,51.8107]
["bitfinex","SOLUSD",1719409475375,18.0911,138.19,138.12,7.2398]
["bitfinex","SOLUSD",1719409475585,7.2383,138.16,138.12,7.2398]
["bitfinex","SOLUSD",1719409475781,18.0911,138.19,138.08,41.5229]
["bitfinex","SOLUSD",1719409475782,7.24,138.13,138.08,41.5229]
["bitfinex","SOLUSD",1719409476077,7.2396,138.13,138.09,33.7114]
["bitfinex","SOLUSD",1719409476285,15.2543,138.16,138.09,33.7114]
["bitfinex","SOLUSD",1719409476286,7.2393,138.14,138.1,7.2411]
["bitfinex","SOLUSD",1719409476483,7.2396,138.13,138.09,33.7114]
["bitfinex","SOLUSD",1719409476812,15.2543,138.16,138.1,7.241]
["bitfinex","SOLUSD",1719409476813,7.2392,138.14,138.1,7.241]
["bitfinex","SOLUSD",1719409476983,7.2386,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1719409477399,7.2391,138.14,138.1,51.8137]
["bitfinex","SOLUSD",1719409478083,15.2543,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1719409478084,7.2386,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1719409478280,7.2391,138.14,138.1,51.8136]
["bitfinex","SOLUSD",1719409478879,7.2395,138.13,138.1,44.5727]
["bitfinex","SOLUSD",1719409479076,7.2401,138.12,138.08,23.4189]
["bitfinex","SOLUSD",1719409479296,7.2396,138.13,138.09,33.7115]
["bitfinex","SOLUSD",1719409479493,7.2396,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1719409479692,7.24,138.12,138.09,33.7115]
["bitfinex","SOLUSD",1719409480285,7.2406,138.11,138.08,42.647]
["bitfinex","SOLUSD",1719409480898,7.2403,138.12,138.08,49.8891]
["bitfinex","SOLUSD",1719409482108,7.2408,138.11,138.07,25.3481]
["bitfinex","SOLUSD",1719409482307,7.2408,138.11,138.07,51.8181]
["bitfinex","SOLUSD",1719409482609,7.2412,138.1,138.07,18.1055]
["bitfinex","SOLUSD",1719409482810,7.2412,138.1,138.07,44.5755]
["bitfinex","SOLUSD",1719409484020,7.2412,138.1,138.07,51.8181]
["bitfinex","SOLUSD",1719409484514,7.2408,138.11,138.07,51.8181]
["bitfinex","SOLUSD",1719409485400,18.0975,138.14,138.07,26.47]
["bitfinex","SOLUSD",1719409485607,0.34,138.13,138.07,26.47]
["bitfinex","SOLUSD",1719409486111,7.2416,138.09,138.06,33.0245]
["bitfinex","SOLUSD",1719409486308,7.2413,138.1,138.06,40.2676]
["bitfinex","SOLUSD",1719409486516,7.2419,138.09,138.06,33.0245]
["bitfinex","SOLUSD",1719409486897,7.2419,138.09,138.06,6.5545]
["bitfinex","SOLUSD",1719409487097,7.2419,138.09,138.07,1.4483274]
["bitfinex","SOLUSD",1719409487917,7.2413,138.1,138.07,1.4483274]
["bitfinex","SOLUSD",1719409489715,7.2418,138.09,138.07,1.4483274]
["bitfinex","SOLUSD",1719409490821,7.2413,138.1,138.07,1.4483274]
["bitfinex","SOLUSD",1719409491923,7.2417,138.09,138.07,1.4483274]
["bitfinex","SOLUSD",1719409492326,7.2417,138.09,138.06,33.0245]
["bitfinex","SOLUSD",1719409495225,7.2417,138.09,138.06,6.5545]
["bitfinex","SOLUSD",1719409496229,7.2417,138.09,138.07,1.4482959]
["bitfinex","SOLUSD",1719409498634,7.2412,138.1,138.07,1.4482959]
["bitfinex","SOLUSD",1719409499131,7.2416,138.09,138.07,1.4482959]
["bitfinex","SOLUSD",1719409499327,7.2416,138.09,138.06,33.0245]
["bitfinex","SOLUSD",1719409499529,7.2422,138.08,138.06,6.5545]
["bitfinex","SOLUSD",1719409500231,7.2418,138.09,138.07,1.44840947]
["bitfinex","SOLUSD",1719409500416,7.2413,138.1,138.07,1.44840947]
["bitfinex","SOLUSD",1719409500917,7.2417,138.09,138.06,6.5545]
["bitfinex","SOLUSD",1719409501630,18.1014,138.12,138.06,6.5545]
["bitfinex","SOLUSD",1719409501830,0.17,138.11,138.04,67.5973]
["bitfinex","SOLUSD",1719409502013,7.2424,138.08,138.04,67.5973]
["bitfinex","SOLUSD",1719409502619,7.2424,138.08,138.05,7.2437]
["bitfinex","SOLUSD",1719409504113,15.491,138.1,138.04,44.5795]
["bitfinex","SOLUSD",1719409504325,15.491,138.1,137.99,6.4275]
["bitfinex","SOLUSD",1719409504326,20.34,138.09,137.99,6.4275]
["bitfinex","SOLUSD",1719409504524,20.34,138.09,137.96,22.2161]
["bitfinex","SOLUSD",1719409504525,7.2463,138.01,137.96,22.2161]
["bitfinex","SOLUSD",1719409504832,7.2463,138.01,137.96,29.4641]
["bitfinex","SOLUSD",1719409505024,7.2464,138.0,137.96,29.4641]
["bitfinex","SOLUSD",1719409505326,7.246,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1719409506235,7.246,138.01,137.96,29.4644]
["bitfinex","SOLUSD",1719409506416,0.17,138.03,137.96,22.2161]
["bitfinex","SOLUSD",1719409506742,7.2471,137.99,137.96,6.4275]
["bitfinex","SOLUSD",1719409507656,7.247,137.99,137.96,6.4275]
["bitfinex","SOLUSD",1719409507825,7.2465,138.0,137.96,8.69781028]
["bitfinex","SOLUSD",1719409508734,7.2465,138.0,137.93,52.1066]
["bitfinex","SOLUSD",1719409508735,18.1139,138.02,137.93,52.1066]
["bitfinex","SOLUSD",1719409508943,7.2476,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1719409509627,51.6289,138.05,137.95,1.44958466]
["bitfinex","SOLUSD",1719409509628,33.5182,138.05,137.95,1.44958466]
["bitfinex","SOLUSD",1719409509834,33.5182,138.05,137.93,15.8567]
["bitfinex","SOLUSD",1719409509835,7.2455,138.02,137.96,26.47]
["bitfinex","SOLUSD",1719409510032,7.2455,138.02,137.98,7.2471]
["bitfinex","SOLUSD",1719409510231,30.0,138.07,137.99,27.91918207]
["bitfinex","SOLUSD",1719409510447,7.2433,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1719409510652,30.0,138.07,138.0,26.47]
["bitfinex","SOLUSD",1719409510860,30.0,138.07,138.02,18.1129]
["bitfinex","SOLUSD",1719409511135,30.0,138.07,137.99,51.8328]
["bitfinex","SOLUSD",1719409511136,7.2447,138.04,137.99,51.8328]
["bitfinex","SOLUSD",1719409511443,7.2447,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1719409511622,7.2447,138.04,138.0,33.7162]
["bitfinex","SOLUSD",1719409511817,7.2437,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1719409512019,7.2439,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1719409512231,6.6605,138.11,138.03,26.47]
["bitfinex","SOLUSD",1719409512432,15.7257,138.12,138.05,7.2433]
["bitfinex","SOLUSD",1719409512619,7.2413,138.1,138.05,7.2433]
["bitfinex","SOLUSD",1719409512827,7.2416,138.09,138.05,7.2433]
["bitfinex","SOLUSD",1719409513027,7.2416,138.09,138.04,33.7141]
["bitfinex","SOLUSD",1719409513234,7.2422,138.08,138.04,33.7141]
["bitfinex","SOLUSD",1719409513742,7.2418,138.09,138.04,33.7141]
["bitfinex","SOLUSD",1719409513938,7.2423,138.08,138.04,33.7141]
["bitfinex","SOLUSD",1719409514640,7.2423,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1719409514641,7.2422,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1719409514935,15.7257,138.12,138.05,18.109]
["bitfinex","SOLUSD",1719409515208,7.2407,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1719409515541,7.2407,138.11,138.07,25.3488]
["bitfinex","SOLUSD",1719409517322,7.2407,138.11,138.07,18.1063]
["bitfinex","SOLUSD",1719409518237,7.2407,138.11,138.07,25.3489]
["bitfinex","SOLUSD",1719409518752,7.2407,138.11,138.07,18.1063]
["bitfinex","SOLUSD",1719409519160,7.2412,138.1,138.06,7.243]
["bitfinex","SOLUSD",1719409519534,7.2406,138.11,138.06,25.3505]
["bitfinex","SOLUSD",1719409519829,7.2413,138.1,138.06,25.3505]
["bitfinex","SOLUSD",1719409520432,18.1004,138.12,138.05,6.1689]
["bitfinex","SOLUSD",1719409520741,7.2421,138.08,138.05,6.1689]
["bitfinex","SOLUSD",1719409521152,7.2418,138.09,138.05,13.4125]
["bitfinex","SOLUSD",1719409522256,7.2435,138.06,138.02,7.2449]
["bitfinex","SOLUSD",1719409522437,7.2435,138.06,138.01,42.5369]
["bitfinex","SOLUSD",1719409522438,18.27,138.13,138.06,18.1077]
["bitfinex","SOLUSD",1719409522634,7.2407,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1719409523239,7.2412,138.1,138.06,25.3508]
["bitfinex","SOLUSD",1719409523853,7.2408,138.11,138.06,25.3508]
["bitfinex","SOLUSD",1719409524459,7.2408,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1719409524759,7.2402,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1719409526541,15.5887,138.15,138.08,18.1052]
["bitfinex","SOLUSD",1719409526855,7.2394,138.14,138.1,7.2411]
["bitfinex","SOLUSD",1719409527055,7.2386,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1719409527248,7.2376,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1719409527445,33.5892,138.19,138.14,8.68638014]
["bitfinex","SOLUSD",1719409527446,7.2369,138.18,138.14,8.68638014]
["bitfinex","SOLUSD",1719409527645,18.0873,138.22,138.14,7.2389]
["bitfinex","SOLUSD",1719409527957,7.2357,138.21,138.14,6.2166]
["bitfinex","SOLUSD",1719409528254,7.2359,138.2,138.16,25.3323]
["bitfinex","SOLUSD",1719409528447,7.2364,138.19,138.16,18.0947]
["bitfinex","SOLUSD",1719409528649,7.2364,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1719409528854,7.2369,138.18,138.14,13.4554]
["bitfinex","SOLUSD",1719409529865,7.2386,138.15,138.12,16.1686]
["bitfinex","SOLUSD",1719409530058,7.2381,138.16,138.1,24.6154]
["bitfinex","SOLUSD",1719409530256,18.2616,138.19,138.1,31.8564]
["bitfinex","SOLUSD",1719409530466,7.2391,138.14,138.1,24.6154]
["bitfinex","SOLUSD",1719409530654,7.2396,138.13,138.1,6.5135]
["bitfinex","SOLUSD",1719409531246,18.0947,138.17,138.1,13.7545]
["bitfinex","SOLUSD",1719409531247,7.2392,138.14,138.1,13.7545]
["bitfinex","SOLUSD",1719409532064,7.2386,138.15,138.11,8.68816076]
["bitfinex","SOLUSD",1719409532849,7.2378,138.17,138.12,7.2396]
["bitfinex","SOLUSD",1719409533047,7.2378,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1719409533263,40.2002,138.23,138.14,7.2389]
["bitfinex","SOLUSD",1719409533453,255.5,138.16,138.14,7.2389]
["bitfinex","SOLUSD",1719409534368,255.5,138.16,138.13,25.3378]
["bitfinex","SOLUSD",1719409536150,255.5,138.16,138.14,7.2389]
["bitfinex","SOLUSD",1719409536467,255.5,138.16,138.13,25.3378]
["bitfinex","SOLUSD",1719409536962,255.5,138.16,138.14,7.2389]
["bitfinex","SOLUSD",1719409537459,255.5,138.16,138.13,18.0985]
["bitfinex","SOLUSD",1719409537682,255.5,138.16,138.13,25.3378]
["bitfinex","SOLUSD",1719409538668,255.5,138.16,138.14,7.2388]
["bitfinex","SOLUSD",1719409539073,255.5,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1719409539872,255.5,138.16,138.14,7.2388]
["bitfinex","SOLUSD",1719409540367,255.5,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1719409540573,7.2355,138.21,138.17,25.3305]
["bitfinex","SOLUSD",1719409541079,7.2355,138.21,138.17,18.0936]
["bitfinex","SOLUSD",1719409542265,15.7697,138.23,138.14,18.0962]
["bitfinex","SOLUSD",1719409542471,7.2367,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1719409542970,7.2355,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1719409543358,7.2358,138.2,138.16,25.3326]
["bitfinex","SOLUSD",1719409545405,255.5,138.24,138.17,20.0]
["bitfinex","SOLUSD",1719409545552,255.5,138.24,138.22,7.2347]
["bitfinex","SOLUSD",1719409545748,7.2335,138.25,138.21,7.2351]
["bitfinex","SOLUSD",1719409546551,7.2339,138.24,138.2,25.3249]
["bitfinex","SOLUSD",1719409546758,7.2334,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1719409547972,0.8516993,138.27,138.25,7.2332]
["bitfinex","SOLUSD",1719409548174,0.8516993,138.27,138.24,18.0842]
["bitfinex","SOLUSD",1719409548389,0.8516993,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1719409548755,0.8516993,138.27,138.26,7.4027]
["bitfinex","SOLUSD",1719409549484,0.8516993,138.27,138.26,27.5727]
["bitfinex","SOLUSD",1719409551476,0.8516993,138.27,138.26,29.01857548]
["bitfinex","SOLUSD",1719409551654,7.27059775,138.36,138.3,38.0755]
["bitfinex","SOLUSD",1719409551858,7.228,138.35,138.31,8.675697]
["bitfinex","SOLUSD",1719409552270,7.228,138.35,138.31,1.445697]
["bitfinex","SOLUSD",1719409552670,6.728,138.35,138.31,1.445697]
["bitfinex","SOLUSD",1719409552874,22.0916,138.4,138.32,18.0735]
["bitfinex","SOLUSD",1719409553274,0.8516993,138.41,138.34,6.5934]
["bitfinex","SOLUSD",1719409553456,0.8516993,138.41,138.36,18.0681]
["bitfinex","SOLUSD",1719409553661,0.8516993,138.41,138.37,7.2266]
["bitfinex","SOLUSD",1719409554078,0.8516993,138.41,138.38,7.2263]
["bitfinex","SOLUSD",1719409554377,8.0768993,138.41,138.36,25.2952]
["bitfinex","SOLUSD",1719409554565,8.0768993,138.41,138.37,1.44489775]
["bitfinex","SOLUSD",1719409554765,8.0768993,138.41,138.37,8.67179775]
["bitfinex","SOLUSD",1719409555162,8.0768993,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1719409555481,7.2268,138.38,138.34,6.5934]
["bitfinex","SOLUSD",1719409555777,7.2255,138.4,138.35,1.44525929]
["bitfinex","SOLUSD",1719409555983,7.2255,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1719409556164,7.2262,138.39,138.35,18.0697]
["bitfinex","SOLUSD",1719409556369,7.2256,138.4,138.36,1.44525238]
["bitfinex","SOLUSD",1719409556571,7.2259,138.39,138.35,18.0697]
["bitfinex","SOLUSD",1719409556990,7.2262,138.39,138.35,18.0697]
["bitfinex","SOLUSD",1719409557159,7.2266,138.38,138.34,13.8217]
["bitfinex","SOLUSD",1719409557571,0.8516993,138.41,138.34,13.8217]
["bitfinex","SOLUSD",1719409557777,7.2261,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1719409557977,7.2254,138.4,138.36,7.227]
["bitfinex","SOLUSD",1719409558162,0.8516993,138.41,138.36,18.0686]
["bitfinex","SOLUSD",1719409558375,0.8516993,138.41,138.37,7.2265]
["bitfinex","SOLUSD",1719409558584,8.0766993,138.41,138.37,7.2265]
["bitfinex","SOLUSD",1719409559168,0.8516993,138.41,138.36,18.0686]
["bitfinex","SOLUSD",1719409559481,7.2263,138.39,138.35,7.2275]
["bitfinex","SOLUSD",1719409559686,6.0679,138.4,138.3,38.0755]
["bitfinex","SOLUSD",1719409559984,7.2281,138.35,138.31,7.23]
["bitfinex","SOLUSD",1719409560211,7.2277,138.36,138.32,8.67491032]
["bitfinex","SOLUSD",1719409560372,7.2277,138.36,138.33,1.44556487]
["bitfinex","SOLUSD",1719409560574,7.2268,138.38,138.33,8.67416487]
["bitfinex","SOLUSD",1719409560884,7.2279,138.36,138.32,25.3027]
["bitfinex","SOLUSD",1719409561268,7.2281,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1719409561469,7.2291,138.33,138.3,20.0]
["bitfinex","SOLUSD",1719409561865,18.0677,138.37,138.3,20.0]
["bitfinex","SOLUSD",1719409562105,7.2287,138.34,138.3,20.0]
["bitfinex","SOLUSD",1719409562389,18.0677,138.37,138.3,20.0]
["bitfinex","SOLUSD",1719409562587,15.0134,138.38,138.31,19.52070028]
["bitfinex","SOLUSD",1719409562890,20.0,138.37,138.31,18.0749]
["bitfinex","SOLUSD",1719409563085,7.2283,138.35,138.31,18.0749]
["bitfinex","SOLUSD",1719409563401,20.0,138.37,138.3,20.0]
["bitfinex","SOLUSD",1719409563570,33.0797,138.38,138.3,20.0]
["bitfinex","SOLUSD",1719409563571,7.2294,138.33,138.3,20.0]
["bitfinex","SOLUSD",1719409563768,7.2301,138.31,138.3,20.0]
["bitfinex","SOLUSD",1719409564488,18.2384,138.37,138.3,20.0]
["bitfinex","SOLUSD",1719409564790,7.2301,138.31,138.3,20.0]
["bitfinex","SOLUSD",1719409564971,18.0702,138.35,138.3,20.0]
["bitfinex","SOLUSD",1719409565175,7.2301,138.31,138.3,20.0]
["bitfinex","SOLUSD",1719409565476,20.17,138.36,138.3,20.0]
["bitfinex","SOLUSD",1719409565477,20.0,138.36,138.3,20.0]
["bitfinex","SOLUSD",1719409565691,0.17,138.37,138.31,1.35701293]
["bitfinex","SOLUSD",1719409565692,20.17,138.37,138.31,1.35701293]
["bitfinex","SOLUSD",1719409565987,7.2286,138.34,138.31,1.44587544]
["bitfinex","SOLUSD",1719409566570,6.0679,138.4,138.3,38.0758]
["bitfinex","SOLUSD",1719409566774,7.2278,138.36,138.32,7.2293]
["bitfinex","SOLUSD",1719409566982,7.2278,138.36,138.33,1.44553441]
["bitfinex","SOLUSD",1719409567175,7.2282,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1719409567493,7.2285,138.34,138.3,45.3063]
["bitfinex","SOLUSD",1719409567902,7.2281,138.35,138.31,8.67569795]
["bitfinex","SOLUSD",1719409568102,7.2281,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1719409568992,7.2281,138.35,138.32,1.44557164]
["bitfinex","SOLUSD",1719409569288,7.2265,138.38,138.34,25.2993]
["bitfinex","SOLUSD",1719409569472,7.2261,138.39,138.35,7.228]
["bitfinex","SOLUSD",1719409569869,0.8516993,138.41,138.33,6.3626]
["bitfinex","SOLUSD",1719409570070,0.8516993,138.41,138.38,18.066]
["bitfinex","SOLUSD",1719409570292,0.8516993,138.41,138.39,1.2414343]
["bitfinex","SOLUSD",1719409570499,0.8516993,138.41,138.39,8.4672343]
["bitfinex","SOLUSD",1719409570679,0.8516993,138.41,138.38,25.2921]
["bitfinex","SOLUSD",1719409571287,0.8516993,138.41,138.38,18.066]
["bitfinex","SOLUSD",1719409571502,0.8516993,138.41,138.38,25.2923]
["bitfinex","SOLUSD",1719409571707,0.8516993,138.41,138.39,8.61384903]
["bitfinex","SOLUSD",1719409572004,0.8516993,138.41,138.4,1.38872283]
["bitfinex","SOLUSD",1719409572204,0.8516993,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1719409572498,7.2221,138.47,138.42,7.224]
["bitfinex","SOLUSD",1719409572705,2.391852,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1719409573206,2.391852,138.48,138.45,18.0567]
["bitfinex","SOLUSD",1719409573400,2.391852,138.48,138.47,7.2217]
["bitfinex","SOLUSD",1719409573699,2.391852,138.48,138.46,1.31866181]
["bitfinex","SOLUSD",1719409573908,2.391852,138.48,138.45,18.0567]
["bitfinex","SOLUSD",1719409573909,2.391852,138.48,138.45,25.279]
["bitfinex","SOLUSD",1719409574105,9.613352,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1719409574399,2.391852,138.48,138.44,25.2811]
["bitfinex","SOLUSD",1719409574584,2.391852,138.48,138.44,25.2809]
["bitfinex","SOLUSD",1719409574782,2.391852,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1719409575007,2.391852,138.48,138.46,7.222]
["bitfinex","SOLUSD",1719409575252,2.391852,138.48,138.47,7.2217]
["bitfinex","SOLUSD",1719409577408,2.391852,138.48,138.47,15.36273784]
["bitfinex","SOLUSD",1719409577592,2.391852,138.48,138.47,13.5789]
["bitfinex","SOLUSD",1719409579011,2.391852,138.48,138.46,25.2774]
["bitfinex","SOLUSD",1719409579319,2.391852,138.48,138.43,6.456]
["bitfinex","SOLUSD",1719409579503,2.391852,138.48,138.46,7.2221]
["bitfinex","SOLUSD",1719409579901,2.391852,138.48,138.45,25.2791]
["bitfinex","SOLUSD",1719409580219,2.391852,138.48,138.43,7.2234]
["bitfinex","SOLUSD",1719409580220,9.613052,138.48,138.43,7.2234]
["bitfinex","SOLUSD",1719409580594,9.613052,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1719409580795,9.613052,138.48,138.43,7.2236]
["bitfinex","SOLUSD",1719409581109,2.391852,138.48,138.44,1.44424853]
["bitfinex","SOLUSD",1719409581295,2.391852,138.48,138.47,7.2217]
["bitfinex","SOLUSD",1719409585699,2.391852,138.48,138.47,7.3917]
["bitfinex","SOLUSD",1719409586332,2.391852,138.48,138.47,14.9469999]
["bitfinex","SOLUSD",1719409586618,2.391852,138.48,138.47,13.6733]
["bitfinex","SOLUSD",1719409587415,2.391852,138.48,138.47,15.11705625]
["bitfinex","SOLUSD",1719409587920,2.391852,138.48,138.47,13.6733]
["bitfinex","SOLUSD",1719409588124,2.391852,138.48,138.47,15.1169847]
["bitfinex","SOLUSD",1719409588426,2.391852,138.48,138.47,13.8433]
["bitfinex","SOLUSD",1719409589224,0.8516993,138.54,138.48,15.4976]
["bitfinex","SOLUSD",1719409589422,0.8516993,138.54,138.52,7.2191]
["bitfinex","SOLUSD",1719409589814,0.8516993,138.54,138.51,25.2682]
["bitfinex","SOLUSD",1719409590012,0.8516993,138.54,138.51,18.0487]
["bitfinex","SOLUSD",1719409590324,0.8516993,138.54,138.51,25.2682]
["bitfinex","SOLUSD",1719409590512,0.8516993,138.54,138.52,7.2189]
["bitfinex","SOLUSD",1719409590719,0.8516993,138.54,138.51,18.0487]
["bitfinex","SOLUSD",1719409591023,0.8516993,138.54,138.52,7.2188]
["bitfinex","SOLUSD",1719409591224,0.8516993,138.54,138.51,18.0487]
["bitfinex","SOLUSD",1719409591438,0.8516993,138.54,138.48,18.0521]
["bitfinex","SOLUSD",1719409591730,0.8516993,138.54,138.45,25.2788]
["bitfinex","SOLUSD",1719409591731,7.2209,138.49,138.45,25.2788]
["bitfinex","SOLUSD",1719409591942,7.2203,138.5,138.45,18.056]
["bitfinex","SOLUSD",1719409592128,7.2198,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1719409592312,7.2198,138.51,138.45,18.056]
["bitfinex","SOLUSD",1719409592514,7.2203,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1719409593140,7.2197,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1719409593312,17.0574993,138.54,138.47,7.2217]
["bitfinex","SOLUSD",1719409593520,27.219,138.53,138.47,18.054]
["bitfinex","SOLUSD",1719409593739,7.2192,138.52,138.47,25.2756]
["bitfinex","SOLUSD",1719409594448,7.2196,138.51,138.47,18.054]
["bitfinex","SOLUSD",1719409594836,7.2202,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1719409595058,7.2211,138.49,138.44,18.0573]
["bitfinex","SOLUSD",1719409595340,24.5154,138.52,138.4,6.2806]
["bitfinex","SOLUSD",1719409595544,6.4669,138.52,138.4,27.9706]
["bitfinex","SOLUSD",1719409595713,13.6864,138.52,138.47,7.2214]
["bitfinex","SOLUSD",1719409596151,7.2195,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1719409596641,7.2195,138.52,138.47,18.0538]
["bitfinex","SOLUSD",1719409596642,7.2195,138.52,138.49,1.44395146]
["bitfinex","SOLUSD",1719409596816,17.0574993,138.54,138.49,19.49495146]
["bitfinex","SOLUSD",1719409597761,24.2758993,138.54,138.5,1.44369568]
["bitfinex","SOLUSD",1719409598119,7.2187,138.53,138.49,25.2713]
["bitfinex","SOLUSD",1719409598317,17.0574993,138.54,138.45,15.669]
["bitfinex","SOLUSD",1719409598318,7.2191,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1719409598513,17.0574993,138.54,138.47,7.2216]
["bitfinex","SOLUSD",1719409598720,7.2197,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1719409599139,7.2193,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1719409599315,7.2187,138.53,138.48,18.0527]
["bitfinex","SOLUSD",1719409599522,17.0574993,138.54,138.5,18.0504]
["bitfinex","SOLUSD",1719409599955,0.8516993,138.54,138.5,18.0504]
["bitfinex","SOLUSD",1719409600444,0.8516993,138.54,138.52,18.0468]
["bitfinex","SOLUSD",1719409600823,0.8516993,138.54,138.52,25.2656]
["bitfinex","SOLUSD",1719409602331,0.8516993,138.54,138.49,18.0509]
["bitfinex","SOLUSD",1719409602532,8.0700993,138.54,138.49,25.2712]
["bitfinex","SOLUSD",1719409602748,0.8516993,138.54,138.47,6.0175]
["bitfinex","SOLUSD",1719409602928,7.2193,138.52,138.48,7.221]
["bitfinex","SOLUSD",1719409603135,7.2188,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1719409603443,7.2188,138.53,138.48,18.053]
["bitfinex","SOLUSD",1719409603444,7.2199,138.51,138.47,7.2214]
["bitfinex","SOLUSD",1719409603739,18.8972993,138.54,138.46,7.2221]
["bitfinex","SOLUSD",1719409603957,7.2197,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1719409604446,7.2193,138.52,138.47,25.2759]
["bitfinex","SOLUSD",1719409604825,6.5602,138.65,138.49,21.69]
["bitfinex","SOLUSD",1719409605035,20.0,138.64,138.5,0.17]
["bitfinex","SOLUSD",1719409605354,7.2146,138.61,138.55,7.2171]
["bitfinex","SOLUSD",1719409605525,7.2154,138.6,138.55,7.2171]
["bitfinex","SOLUSD",1719409606233,7.2146,138.61,138.56,18.0423]
["bitfinex","SOLUSD",1719409606434,7.2151,138.6,138.56,25.2592]
["bitfinex","SOLUSD",1719409606815,7.2164,138.58,138.54,7.218]
["bitfinex","SOLUSD",1719409607017,7.2156,138.59,138.54,7.218]
["bitfinex","SOLUSD",1719409607723,24.5919,138.65,138.55,18.043]
["bitfinex","SOLUSD",1719409607918,7.2146,138.61,138.57,7.2163]
["bitfinex","SOLUSD",1719409608325,20.0,138.64,138.57,7.2163]
["bitfinex","SOLUSD",1719409608326,7.214,138.62,138.58,7.216]
["bitfinex","SOLUSD",1719409608526,20.0,138.61,138.57,25.2576]
["bitfinex","SOLUSD",1719409608928,20.0,138.61,138.55,7.2173]
["bitfinex","SOLUSD",1719409609138,7.2157,138.59,138.55,7.2173]
["bitfinex","SOLUSD",1719409609462,7.2151,138.6,138.55,7.2173]
["bitfinex","SOLUSD",1719409609663,27.2141,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1719409609867,27.2141,138.62,138.58,7.216]
["bitfinex","SOLUSD",1719409610165,6.5602,138.65,138.6,18.0373]
["bitfinex","SOLUSD",1719409610166,7.2125,138.65,138.6,18.0373]
["bitfinex","SOLUSD",1719409610358,20.0,138.64,138.61,1.44273047]
["bitfinex","SOLUSD",1719409610566,20.0,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1719409610757,20.0,138.64,138.6,25.2521]
["bitfinex","SOLUSD",1719409611133,27.2129,138.64,138.61,1.4427393]
["bitfinex","SOLUSD",1719409612175,15.9471,138.66,138.62,25.2481]
["bitfinex","SOLUSD",1719409612326,15.9471,138.66,138.63,7.213]
["bitfinex","SOLUSD",1719409612530,15.9471,138.66,138.62,18.0345]
["bitfinex","SOLUSD",1719409612801,15.9471,138.66,138.63,8.65547804]
["bitfinex","SOLUSD",1719409613273,7.2126,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1719409613439,15.9471,138.66,138.61,18.0355]
["bitfinex","SOLUSD",1719409613766,23.159,138.66,138.62,7.2135]
["bitfinex","SOLUSD",1719409613963,7.2124,138.65,138.61,25.2498]
["bitfinex","SOLUSD",1719409614169,15.9471,138.66,138.62,1.44251009]
["bitfinex","SOLUSD",1719409614468,8.0628993,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1719409614673,0.8516993,138.68,138.65,7.2121]
["bitfinex","SOLUSD",1719409614962,8.0624993,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1719409615131,8.0625993,138.68,138.63,25.2465]
["bitfinex","SOLUSD",1719409615333,7.2117,138.67,138.63,18.0333]
["bitfinex","SOLUSD",1719409615534,8.0624993,138.68,138.63,25.2463]
["bitfinex","SOLUSD",1719409615734,8.0624993,138.68,138.63,18.0333]
["bitfinex","SOLUSD",1719409615735,7.2114,138.67,138.63,18.0333]
["bitfinex","SOLUSD",1719409615956,0.8516993,138.68,138.6,25.2512]
["bitfinex","SOLUSD",1719409616169,7.2126,138.65,138.6,25.2512]
["bitfinex","SOLUSD",1719409616329,7.2126,138.65,138.61,8.65687624]
["bitfinex","SOLUSD",1719409616742,7.212,138.66,138.61,8.65687624]
["bitfinex","SOLUSD",1719409617048,7.2141,138.62,138.57,18.0402]
["bitfinex","SOLUSD",1719409617386,7.2136,138.63,138.58,1.44284466]
["bitfinex","SOLUSD",1719409617669,7.2134,138.63,138.59,25.2534]
["bitfinex","SOLUSD",1719409617873,7.213,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1719409618073,18.0287,138.67,138.59,18.0383]
["bitfinex","SOLUSD",1719409618074,18.0287,138.67,138.61,7.2143]
["bitfinex","SOLUSD",1719409618263,20.0,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1719409618470,7.2127,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1719409618646,27.2131,138.64,138.6,8.6573088]
["bitfinex","SOLUSD",1719409618850,7.2131,138.64,138.6,7.2147]
["bitfinex","SOLUSD",1719409619646,7.2125,138.65,138.61,7.214]
["bitfinex","SOLUSD",1719409619890,27.2118,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1719409620175,20.0,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1719409620347,7.212,138.66,138.64,1.44176584]
["bitfinex","SOLUSD",1719409620555,7.2114,138.67,138.64,1.44176584]
["bitfinex","SOLUSD",1719409620749,7.2118,138.66,138.64,1.44176584]
["bitfinex","SOLUSD",1719409620990,7.2118,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1719409621165,7.2115,138.67,138.63,8.65570726]
["bitfinex","SOLUSD",1719409621474,7.2115,138.67,138.61,18.0356]
["bitfinex","SOLUSD",1719409621475,0.8516993,138.68,138.61,18.0356]
["bitfinex","SOLUSD",1719409621679,7.2125,138.65,138.61,25.2497]
["bitfinex","SOLUSD",1719409622044,7.2119,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1719409622450,7.54291865,138.73,138.72,7.2087]
["bitfinex","SOLUSD",1719409622667,18.0256,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1719409622952,0.8516993,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1719409623687,0.8516993,138.82,138.77,7.3761]
["bitfinex","SOLUSD",1719409623849,0.8516993,138.82,138.77,8.98658374]
["bitfinex","SOLUSD",1719409624254,0.8516993,138.82,138.81,25.2142]
["bitfinex","SOLUSD",1719409624555,0.8516993,138.82,138.81,61.4046]
["bitfinex","SOLUSD",1719409625087,0.8516993,138.82,138.81,25.2142]
["bitfinex","SOLUSD",1719409626664,0.8516993,138.82,138.78,7.2051]
["bitfinex","SOLUSD",1719409626868,0.8516993,138.82,138.79,7.205]
["bitfinex","SOLUSD",1719409627073,0.8516993,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1719409627658,0.8516993,138.82,138.77,18.0143]
["bitfinex","SOLUSD",1719409627993,0.8516993,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1719409628282,0.8516993,138.82,138.77,25.2204]
["bitfinex","SOLUSD",1719409628585,0.8516993,138.82,138.77,18.0143]
["bitfinex","SOLUSD",1719409628953,0.8516993,138.82,138.81,7.204]
["bitfinex","SOLUSD",1719409629674,0.8516993,138.82,138.79,18.0119]
["bitfinex","SOLUSD",1719409629975,0.8516993,138.82,138.8,7.2041]
["bitfinex","SOLUSD",1719409630886,0.8516993,138.82,138.79,25.217]
["bitfinex","SOLUSD",1719409631050,0.8516993,138.82,138.76,25.2227]
["bitfinex","SOLUSD",1719409631255,0.8516993,138.82,138.77,7.2057]
["bitfinex","SOLUSD",1719409631467,0.8516993,138.82,138.78,1.44083142]
["bitfinex","SOLUSD",1719409631678,0.8516993,138.82,138.77,1.44096714]
["bitfinex","SOLUSD",1719409631994,0.8516993,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1719409632285,0.8516993,138.82,138.79,7.2051]
["bitfinex","SOLUSD",1719409632974,0.8516993,138.82,138.8,8.64521808]
["bitfinex","SOLUSD",1719409633187,0.8516993,138.82,138.8,7.2045]
["bitfinex","SOLUSD",1719409633372,0.8516993,138.82,138.79,7.205]
["bitfinex","SOLUSD",1719409634258,0.8516993,138.82,138.78,18.0131]
["bitfinex","SOLUSD",1719409634259,0.8516993,138.82,138.78,25.2185]
["bitfinex","SOLUSD",1719409634882,0.8516993,138.82,138.79,7.205]
["bitfinex","SOLUSD",1719409635894,0.8516993,138.82,138.8,7.98609752]
["bitfinex","SOLUSD",1719409636091,0.8516993,138.82,138.78,18.0131]
["bitfinex","SOLUSD",1719409636592,0.8516993,138.82,138.8,7.2042]
["bitfinex","SOLUSD",1719409636803,0.8516993,138.82,138.81,25.2142]
["bitfinex","SOLUSD",1719409638670,0.8516993,138.82,138.81,61.2346]
["bitfinex","SOLUSD",1719409638866,0.8516993,138.82,138.81,61.4046]
["bitfinex","SOLUSD",1719409639071,0.8516993,138.82,138.81,61.5746]
["bitfinex","SOLUSD",1719409639072,0.575422,138.82,138.81,61.5746]
["bitfinex","SOLUSD",1719409639900,0.575422,138.82,138.81,61.2346]
["bitfinex","SOLUSD",1719409640578,0.575422,138.82,138.81,25.2142]
["bitfinex","SOLUSD",1719409640773,0.575422,138.82,138.81,26.65442912]
["bitfinex","SOLUSD",1719409641176,0.575422,138.82,138.81,25.5542]
["bitfinex","SOLUSD",1719409641572,0.575422,138.82,138.81,25.2142]
["bitfinex","SOLUSD",1719409644587,0.575422,138.82,138.81,26.65436423]
["bitfinex","SOLUSD",1719409644785,0.575422,138.82,138.81,25.5542]
["bitfinex","SOLUSD",1719409645295,0.575422,138.82,138.81,25.2142]
["bitfinex","SOLUSD",1719409646589,0.575422,138.82,138.81,25.5542]
["bitfinex","SOLUSD",1719409648305,0.575422,138.82,138.81,25.2142]
["bitfinex","SOLUSD",1719409649376,0.8516993,138.95,138.87,7.2007]
["bitfinex","SOLUSD",1719409649683,20.8516993,138.95,138.88,18.0008]
["bitfinex","SOLUSD",1719409649923,20.8516993,138.95,138.89,7.1998]
["bitfinex","SOLUSD",1719409650079,20.8516993,138.95,138.9,17.9975]
["bitfinex","SOLUSD",1719409650275,30.0,138.91,138.9,25.1969]
["bitfinex","SOLUSD",1719409650508,30.0,138.91,138.87,18.0012]
["bitfinex","SOLUSD",1719409650724,30.0,138.91,138.83,36.013]
["bitfinex","SOLUSD",1719409651020,8.0487993,138.95,138.9,7.1994]
["bitfinex","SOLUSD",1719409651306,0.8516993,138.95,138.91,17.9971]
["bitfinex","SOLUSD",1719409651511,7.1979,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1719409651683,7.1979,138.93,138.84,0.34]
["bitfinex","SOLUSD",1719409651684,7.1979,138.93,138.88,18.0]
["bitfinex","SOLUSD",1719409651878,7.1979,138.93,138.89,1.1491922]
["bitfinex","SOLUSD",1719409652075,7.1979,138.93,138.88,18.0]
["bitfinex","SOLUSD",1719409652279,7.1977,138.94,138.9,17.9976]
["bitfinex","SOLUSD",1719409652881,0.8516993,138.95,138.88,7.2003]
["bitfinex","SOLUSD",1719409653106,7.198,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1719409653492,7.198,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1719409653712,7.1975,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1719409653890,7.1975,138.94,138.9,8.6390389]
["bitfinex","SOLUSD",1719409654213,8.0484993,138.95,138.9,8.6390389]
["bitfinex","SOLUSD",1719409654380,8.0484993,138.95,138.9,7.1994]
["bitfinex","SOLUSD",1719409654581,8.0484993,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1719409654813,8.0484993,138.95,138.9,8.63871397]
["bitfinex","SOLUSD",1719409654990,7.1974,138.94,138.9,1.43951397]
["bitfinex","SOLUSD",1719409655190,0.8516993,138.95,138.86,18.0027]
["bitfinex","SOLUSD",1719409655387,7.198,138.93,138.88,7.2]
["bitfinex","SOLUSD",1719409655584,7.1989,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1719409655796,7.1989,138.91,138.86,25.2039]
["bitfinex","SOLUSD",1719409655992,18.8442993,138.95,138.87,1.43978856]
["bitfinex","SOLUSD",1719409656196,20.0,138.94,138.87,1.43978856]
["bitfinex","SOLUSD",1719409656386,7.2,138.89,138.83,18.0066]
["bitfinex","SOLUSD",1719409656596,7.1996,138.9,138.86,7.2011]
["bitfinex","SOLUSD",1719409656986,0.8516993,138.95,138.87,19.44200032]
["bitfinex","SOLUSD",1719409657215,20.8516993,138.95,138.88,7.2001]
["bitfinex","SOLUSD",1719409657389,20.8516993,138.95,138.87,18.0021]
["bitfinex","SOLUSD",1719409657390,7.198,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1719409657591,7.1985,138.92,138.87,25.2027]
["bitfinex","SOLUSD",1719409658099,7.198,138.93,138.87,18.0021]
["bitfinex","SOLUSD",1719409658292,7.198,138.93,138.89,7.1996]
["bitfinex","SOLUSD",1719409658489,7.1993,138.91,138.87,18.0021]
["bitfinex","SOLUSD",1719409658705,7.1998,138.9,138.86,7.2012]
["bitfinex","SOLUSD",1719409659393,20.8516993,138.95,138.86,18.0036]
["bitfinex","SOLUSD",1719409659608,7.1993,138.91,138.86,25.2046]
["bitfinex","SOLUSD",1719409659907,7.1989,138.91,138.87,7.2005]
["bitfinex","SOLUSD",1719409660122,7.1987,138.92,138.86,18.0036]
["bitfinex","SOLUSD",1719409660294,38.8441993,138.95,138.86,18.0036]
["bitfinex","SOLUSD",1719409660494,7.1998,138.9,138.86,18.0036]
["bitfinex","SOLUSD",1719409661316,7.1988,138.92,138.87,8.64078015]
["bitfinex","SOLUSD",1719409661687,7.1994,138.9,138.86,25.2049]
["bitfinex","SOLUSD",1719409662400,7.2006,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1719409662606,7.2006,138.88,138.84,8.64259397]
["bitfinex","SOLUSD",1719409662800,24.0213,138.92,138.84,8.64259397]
["bitfinex","SOLUSD",1719409663007,7.2001,138.89,138.85,7.202]
["bitfinex","SOLUSD",1719409663204,7.1995,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1719409663488,6.0247,138.92,138.85,25.2064]
["bitfinex","SOLUSD",1719409663687,7.2002,138.89,138.85,18.0046]
["bitfinex","SOLUSD",1719409664109,6.0247,138.92,138.86,8.64112426]
["bitfinex","SOLUSD",1719409664324,6.0247,138.92,138.85,18.0046]
["bitfinex","SOLUSD",1719409664619,7.1999,138.89,138.85,25.2065]
["bitfinex","SOLUSD",1719409664810,7.1996,138.9,138.85,25.2065]
["bitfinex","SOLUSD",1719409665021,7.1999,138.89,138.85,18.0046]
["bitfinex","SOLUSD",1719409665186,7.1999,138.89,138.85,25.2066]
["bitfinex","SOLUSD",1719409665387,6.0247,138.92,138.86,0.49165363]
["bitfinex","SOLUSD",1719409665601,6.0247,138.92,138.85,18.0046]
["bitfinex","SOLUSD",1719409665820,16.5216,138.91,138.83,7.2029]
["bitfinex","SOLUSD",1719409665983,36.5216,138.91,138.76,55.1552]
["bitfinex","SOLUSD",1719409666189,36.5216,138.91,138.82,7.2035]
["bitfinex","SOLUSD",1719409666615,36.5216,138.91,138.81,25.2139]
["bitfinex","SOLUSD",1719409666916,36.5216,138.91,138.81,18.0099]
["bitfinex","SOLUSD",1719409667316,0.17,138.9,138.8,7.2042]
["bitfinex","SOLUSD",1719409667525,0.34,138.9,138.8,7.2042]
["bitfinex","SOLUSD",1719409667823,0.34,138.9,138.79,7.205]
["bitfinex","SOLUSD",1719409668031,15.0485,138.89,138.78,25.2184]
["bitfinex","SOLUSD",1719409668317,30.0,138.87,138.78,25.2184]
["bitfinex","SOLUSD",1719409668524,22.8871,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1719409668732,7.2053,138.79,138.75,18.0179]
["bitfinex","SOLUSD",1719409668897,7.2048,138.8,138.75,25.2247]
["bitfinex","SOLUSD",1719409669108,7.2052,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1719409669312,7.2049,138.8,138.76,18.0157]
["bitfinex","SOLUSD",1719409669736,15.6827,138.81,138.73,18.0195]
["bitfinex","SOLUSD",1719409670031,7.2047,138.8,138.75,18.0177]
["bitfinex","SOLUSD",1719409670214,7.2051,138.79,138.75,18.0177]
["bitfinex","SOLUSD",1719409670412,15.6827,138.81,138.75,18.0177]
["bitfinex","SOLUSD",1719409670599,15.6827,138.81,138.77,7.2059]
["bitfinex","SOLUSD",1719409670923,15.6827,138.81,138.73,36.0389]
["bitfinex","SOLUSD",1719409671137,15.6827,138.81,138.77,7.2058]
["bitfinex","SOLUSD",1719409671427,15.6827,138.81,138.73,36.0389]
["bitfinex","SOLUSD",1719409671428,15.6827,138.81,138.78,18.0128]
["bitfinex","SOLUSD",1719409672011,15.6827,138.81,138.78,25.218]
["bitfinex","SOLUSD",1719409672535,15.6827,138.81,138.79,7.2049]
["bitfinex","SOLUSD",1719409673229,15.6827,138.81,138.78,25.2183]
["bitfinex","SOLUSD",1719409673434,15.6827,138.81,138.75,18.0172]
["bitfinex","SOLUSD",1719409673735,22.8869,138.81,138.76,7.2062]
["bitfinex","SOLUSD",1719409673914,15.6827,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1719409674310,15.6827,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1719409674627,22.8868,138.81,138.77,18.0151]
["bitfinex","SOLUSD",1719409674829,22.8868,138.81,138.77,25.2211]
["bitfinex","SOLUSD",1719409675137,15.6827,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1719409675311,7.2047,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1719409676010,15.6827,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1719409676217,15.6827,138.81,138.72,15.6827]
["bitfinex","SOLUSD",1719409676426,15.6827,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1719409676702,15.6827,138.81,138.73,1.44123999]
["bitfinex","SOLUSD",1719409676905,15.6827,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1719409677334,15.6827,138.81,138.75,18.0172]
["bitfinex","SOLUSD",1719409678011,15.6827,138.81,138.74,8.64865757]
["bitfinex","SOLUSD",1719409678438,15.6827,138.81,138.74,19.46035757]
["bitfinex","SOLUSD",1719409678746,15.6827,138.81,138.75,7.207]
["bitfinex","SOLUSD",1719409679733,7.2054,138.79,138.76,1.44117963]
["bitfinex","SOLUSD",1719409680136,7.2054,138.79,138.75,8.64817109]
["bitfinex","SOLUSD",1719409680375,7.2048,138.8,138.75,8.64817109]
["bitfinex","SOLUSD",1719409680525,15.6827,138.81,138.78,7.2056]
["bitfinex","SOLUSD",1719409680736,22.8871,138.81,138.77,7.2058]
["bitfinex","SOLUSD",1719409680929,15.6827,138.81,138.77,8.64691014]
["bitfinex","SOLUSD",1719409681250,15.6827,138.81,138.78,7.2056]
["bitfinex","SOLUSD",1719409681446,15.6827,138.81,138.77,7.2059]
["bitfinex","SOLUSD",1719409681634,15.6827,138.81,138.76,18.0165]
["bitfinex","SOLUSD",1719409682128,7.2049,138.8,138.76,25.2228]
["bitfinex","SOLUSD",1719409682328,15.6827,138.81,138.78,18.0133]
["bitfinex","SOLUSD",1719409682510,15.6827,138.81,138.78,25.2188]
["bitfinex","SOLUSD",1719409683614,30.0,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1719409683919,30.0,138.84,138.83,7.2029]
["bitfinex","SOLUSD",1719409684138,7.201,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1719409685060,7.2015,138.86,138.82,18.0086]
["bitfinex","SOLUSD",1719409685363,7.2011,138.87,138.82,25.2118]
["bitfinex","SOLUSD",1719409686151,15.37403661,138.89,138.84,7.2021]
["bitfinex","SOLUSD",1719409686973,7.201,138.87,138.83,1.44025683]
["bitfinex","SOLUSD",1719409687173,7.201,138.87,138.82,18.0086]
["bitfinex","SOLUSD",1719409687338,33.37413661,138.89,138.82,7.2032]
["bitfinex","SOLUSD",1719409687538,7.201,138.87,138.83,7.203]
["bitfinex","SOLUSD",1719409688234,7.2006,138.88,138.83,7.203]
["bitfinex","SOLUSD",1719409688959,15.37403661,138.89,138.81,18.01]
["bitfinex","SOLUSD",1719409689141,7.2011,138.87,138.83,7.203]
["bitfinex","SOLUSD",1719409689340,7.2005,138.88,138.83,7.203]
["bitfinex","SOLUSD",1719409689660,7.2012,138.87,138.83,7.203]
["bitfinex","SOLUSD",1719409690563,7.2012,138.87,138.82,7.2033]
["bitfinex","SOLUSD",1719409691468,7.2012,138.87,138.83,7.203]
["bitfinex","SOLUSD",1719409691871,7.2005,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1719409692443,0.08223661,138.89,138.88,7.2004]
["bitfinex","SOLUSD",1719409693664,0.08223661,138.89,138.84,18.0058]
["bitfinex","SOLUSD",1719409693839,0.08223661,138.89,138.86,7.201]
["bitfinex","SOLUSD",1719409694036,0.08223661,138.89,138.84,18.0058]
["bitfinex","SOLUSD",1719409694240,0.08223661,138.89,138.84,25.2083]
["bitfinex","SOLUSD",1719409694458,0.08223661,138.89,138.83,7.2029]
["bitfinex","SOLUSD",1719409694662,7.2012,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1719409695046,7.2012,138.87,138.82,7.2033]
["bitfinex","SOLUSD",1719409695237,7.2012,138.87,138.82,1.44035299]
["bitfinex","SOLUSD",1719409695452,7.2015,138.86,138.82,8.64385299]
["bitfinex","SOLUSD",1719409695664,7.202,138.85,138.81,18.0092]
["bitfinex","SOLUSD",1719409695873,18.08243661,138.89,138.78,25.2186]
["bitfinex","SOLUSD",1719409695874,16.0696,138.86,138.78,25.2186]
["bitfinex","SOLUSD",1719409696041,7.2039,138.82,138.79,17.9974]
["bitfinex","SOLUSD",1719409696648,16.0696,138.86,138.78,25.2191]
["bitfinex","SOLUSD",1719409696848,38.0054,138.85,138.77,7.206]
["bitfinex","SOLUSD",1719409697156,7.2036,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1719409697550,38.0054,138.85,138.77,18.0152]
["bitfinex","SOLUSD",1719409697551,7.2042,138.81,138.77,18.0152]
["bitfinex","SOLUSD",1719409697965,7.2037,138.82,138.77,25.2209]
["bitfinex","SOLUSD",1719409698263,7.2031,138.83,138.78,7.61267921]
["bitfinex","SOLUSD",1719409698471,7.2038,138.82,138.77,25.2211]
["bitfinex","SOLUSD",1719409698844,7.2036,138.82,138.78,8.64641075]
["bitfinex","SOLUSD",1719409699255,38.0054,138.85,138.74,18.0186]
["bitfinex","SOLUSD",1719409699256,20.0,138.85,138.74,18.0186]
["bitfinex","SOLUSD",1719409699480,0.17,138.84,138.72,31.6697]
["bitfinex","SOLUSD",1719409699767,20.0,138.85,138.75,7.2071]
["bitfinex","SOLUSD",1719409700067,20.0,138.85,138.73,1.40768076]
["bitfinex","SOLUSD",1719409700068,20.0,138.85,138.78,7.2053]
["bitfinex","SOLUSD",1719409700663,20.0,138.85,138.77,18.0148]
["bitfinex","SOLUSD",1719409700969,20.0,138.85,138.78,7.2053]
["bitfinex","SOLUSD",1719409701270,20.0,138.85,138.79,7.205]
["bitfinex","SOLUSD",1719409701645,20.0,138.85,138.77,18.0148]
["bitfinex","SOLUSD",1719409701846,16.0696,138.86,138.79,18.0123]
["bitfinex","SOLUSD",1719409702163,16.0696,138.86,138.79,25.2172]
["bitfinex","SOLUSD",1719409702369,20.0,138.85,138.76,18.0157]
["bitfinex","SOLUSD",1719409702746,7.2057,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1719409702972,18.0069,138.84,138.75,7.207]
["bitfinex","SOLUSD",1719409702973,7.2047,138.8,138.75,7.207]
["bitfinex","SOLUSD",1719409703543,18.0069,138.84,138.75,7.207]
["bitfinex","SOLUSD",1719409703745,7.2051,138.79,138.75,7.207]
["bitfinex","SOLUSD",1719409704141,7.2047,138.8,138.75,7.207]
["bitfinex","SOLUSD",1719409705055,7.2051,138.79,138.75,7.207]
["bitfinex","SOLUSD",1719409705246,7.2051,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1719409705461,7.2057,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1719409705647,7.2057,138.78,138.73,25.2276]
["bitfinex","SOLUSD",1719409705847,23.739,138.79,138.74,8.64861821]
["bitfinex","SOLUSD",1719409706047,23.739,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1719409706353,16.5338,138.79,138.7,18.0234]
["bitfinex","SOLUSD",1719409706683,7.2062,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1719409706969,16.5338,138.79,138.73,7.2082]
["bitfinex","SOLUSD",1719409707179,16.5338,138.79,138.73,7.2079]
["bitfinex","SOLUSD",1719409707476,16.5338,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1719409707678,16.5338,138.79,138.73,7.208]
["bitfinex","SOLUSD",1719409708450,16.5338,138.79,138.72,25.2301]
["bitfinex","SOLUSD",1719409710275,7.2071,138.76,138.72,18.0216]
["bitfinex","SOLUSD",1719409710649,16.5338,138.79,138.72,18.0216]
["bitfinex","SOLUSD",1719409710650,7.2072,138.75,138.72,18.0216]
["bitfinex","SOLUSD",1719409710850,34.5467,138.79,138.69,25.2355]
["bitfinex","SOLUSD",1719409710851,16.5338,138.79,138.69,25.2355]
["bitfinex","SOLUSD",1719409711074,20.0,138.78,138.69,25.2355]
["bitfinex","SOLUSD",1719409711249,7.2089,138.72,138.66,18.0285]
["bitfinex","SOLUSD",1719409711449,7.2089,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1719409711450,7.2095,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1719409712052,7.2096,138.71,138.66,25.2402]
["bitfinex","SOLUSD",1719409712266,7.2096,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1719409712472,23.5067,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1719409712971,23.5067,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1719409713670,7.2095,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1719409713876,7.2098,138.7,138.66,25.2401]
["bitfinex","SOLUSD",1719409714560,16.2978,138.72,138.66,18.0285]
["bitfinex","SOLUSD",1719409714765,7.2094,138.71,138.66,25.24]
["bitfinex","SOLUSD",1719409715162,7.2098,138.7,138.66,25.24]
["bitfinex","SOLUSD",1719409715479,16.2978,138.72,138.63,18.0325]
["bitfinex","SOLUSD",1719409715675,20.0,138.71,138.63,18.0325]
["bitfinex","SOLUSD",1719409716260,7.2103,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1719409716756,7.2103,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1719409716955,20.0,138.71,138.64,7.2127]
["bitfinex","SOLUSD",1719409717178,20.0,138.71,138.63,18.0325]
["bitfinex","SOLUSD",1719409718256,20.0,138.71,138.64,7.2128]
["bitfinex","SOLUSD",1719409718458,20.0,138.71,138.63,25.2457]
["bitfinex","SOLUSD",1719409718752,20.0,138.71,138.63,18.0325]
["bitfinex","SOLUSD",1719409718982,0.34,138.7,138.63,18.0325]
["bitfinex","SOLUSD",1719409719272,20.0,138.71,138.63,25.2456]
["bitfinex","SOLUSD",1719409719586,20.0,138.71,138.65,7.2123]
["bitfinex","SOLUSD",1719409719763,20.0,138.71,138.63,18.0325]
["bitfinex","SOLUSD",1719409720286,0.17,138.7,138.6,18.0367]
["bitfinex","SOLUSD",1719409720497,0.17,138.7,138.62,25.2483]
["bitfinex","SOLUSD",1719409720673,0.17,138.7,138.59,36.0753]
["bitfinex","SOLUSD",1719409720674,20.0,138.71,138.64,7.2126]
["bitfinex","SOLUSD",1719409720858,20.0,138.71,138.64,25.2448]
["bitfinex","SOLUSD",1719409721055,20.0,138.71,138.64,18.0322]
["bitfinex","SOLUSD",1719409721778,7.2106,138.69,138.64,25.2449]
["bitfinex","SOLUSD",1719409722171,7.2108,138.68,138.64,25.2449]
["bitfinex","SOLUSD",1719409722785,7.2104,138.69,138.64,25.2449]
["bitfinex","SOLUSD",1719409722959,7.2104,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1719409723871,7.2104,138.69,138.64,25.2449]
["bitfinex","SOLUSD",1719409724073,7.2109,138.68,138.64,25.2449]
["bitfinex","SOLUSD",1719409724479,20.0,138.71,138.65,7.2122]
["bitfinex","SOLUSD",1719409724675,7.21,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1719409725177,7.2103,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1719409725394,7.21,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1719409725778,7.21,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1719409726090,20.0,138.71,138.65,7.2122]
["bitfinex","SOLUSD",1719409726091,7.2103,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1719409726584,7.2098,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1719409726785,20.0,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1719409726962,27.2094,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1719409727162,7.2098,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1719409727974,7.2103,138.69,138.65,25.2418]
["bitfinex","SOLUSD",1719409728163,7.21,138.7,138.65,25.2418]
["bitfinex","SOLUSD",1719409728563,20.0,138.71,138.62,36.0685]
["bitfinex","SOLUSD",1719409728564,20.0,138.71,138.67,18.0283]
["bitfinex","SOLUSD",1719409728790,27.2096,138.71,138.67,18.0283]
["bitfinex","SOLUSD",1719409729089,20.0,138.71,138.67,18.0283]
["bitfinex","SOLUSD",1719409729290,20.0,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1719409730685,20.0,138.71,138.64,18.031]
["bitfinex","SOLUSD",1719409730983,20.0,138.71,138.64,25.2437]
["bitfinex","SOLUSD",1719409731906,20.0,138.71,138.58,6.4073]
["bitfinex","SOLUSD",1719409732062,20.0,138.71,138.63,7.2133]
["bitfinex","SOLUSD",1719409732262,38.0236,138.71,138.63,18.0335]
["bitfinex","SOLUSD",1719409732479,20.0,138.71,138.65,18.0309]
["bitfinex","SOLUSD",1719409732665,7.2103,138.7,138.65,25.2429]
["bitfinex","SOLUSD",1719409732861,7.2103,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1719409733060,20.0,138.71,138.62,36.0673]
["bitfinex","SOLUSD",1719409733287,20.0,138.71,138.64,7.2127]
["bitfinex","SOLUSD",1719409733591,7.2111,138.68,138.64,25.2448]
["bitfinex","SOLUSD",1719409733789,18.0248,138.7,138.61,18.035]
["bitfinex","SOLUSD",1719409733982,18.0248,138.7,138.62,7.2137]
["bitfinex","SOLUSD",1719409733983,7.2121,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1719409734184,7.2125,138.65,138.61,18.035]
["bitfinex","SOLUSD",1719409734495,7.2124,138.65,138.61,25.2494]
["bitfinex","SOLUSD",1719409734691,7.2121,138.66,138.61,25.2494]
["bitfinex","SOLUSD",1719409734986,7.2121,138.66,138.61,25.2493]
["bitfinex","SOLUSD",1719409735179,7.2126,138.65,138.61,25.2493]
["bitfinex","SOLUSD",1719409735889,18.0272,138.68,138.61,25.2493]
["bitfinex","SOLUSD",1719409736593,20.0,138.71,138.62,7.2138]
["bitfinex","SOLUSD",1719409736892,20.0,138.71,138.63,1.44258335]
["bitfinex","SOLUSD",1719409737194,20.0,138.71,138.64,7.2124]
["bitfinex","SOLUSD",1719409737398,20.0,138.71,138.63,25.2467]
["bitfinex","SOLUSD",1719409737990,20.0,138.71,138.62,7.2139]
["bitfinex","SOLUSD",1719409738591,20.0,138.71,138.61,7.2143]
["bitfinex","SOLUSD",1719409738781,0.34,138.7,138.61,7.2143]
["bitfinex","SOLUSD",1719409738963,0.34,138.7,138.6,25.251]
["bitfinex","SOLUSD",1719409739302,6.5804,138.68,138.6,18.0362]
["bitfinex","SOLUSD",1719409739476,16.1733,138.66,138.55,27.2175]
["bitfinex","SOLUSD",1719409739676,20.34,138.65,138.55,27.2175]
["bitfinex","SOLUSD",1719409740005,16.1733,138.6,138.55,20.0]
["bitfinex","SOLUSD",1719409740171,16.1733,138.6,138.54,25.2629]
["bitfinex","SOLUSD",1719409740172,7.2157,138.59,138.54,25.2629]
["bitfinex","SOLUSD",1719409740368,7.216,138.59,138.54,25.2629]
["bitfinex","SOLUSD",1719409740896,7.2156,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1719409741098,7.2171,138.56,138.52,7.219]
["bitfinex","SOLUSD",1719409741271,20.0,138.59,138.52,7.219]
["bitfinex","SOLUSD",1719409741972,7.2167,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1719409742196,7.2167,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1719409742467,16.1733,138.6,138.5,36.0994]
["bitfinex","SOLUSD",1719409742673,16.1733,138.6,138.54,7.2176]
["bitfinex","SOLUSD",1719409742882,7.2162,138.58,138.54,18.0452]
["bitfinex","SOLUSD",1719409743287,7.2162,138.58,138.54,25.2632]
["bitfinex","SOLUSD",1719409743595,7.2165,138.57,138.51,18.0484]
["bitfinex","SOLUSD",1719409744197,7.2177,138.55,138.51,18.0484]
["bitfinex","SOLUSD",1719409744390,7.2172,138.56,138.51,18.0484]
["bitfinex","SOLUSD",1719409744892,6.5127,138.58,138.51,7.2196]
["bitfinex","SOLUSD",1719409745097,7.2171,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1719409745983,7.2176,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1719409746384,7.2176,138.55,138.5,18.0502]
["bitfinex","SOLUSD",1719409746385,7.2186,138.53,138.5,18.0502]
["bitfinex","SOLUSD",1719409746693,7.2186,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1719409746989,18.2116,138.57,138.47,18.9049993]
["bitfinex","SOLUSD",1719409746990,15.0085,138.54,138.47,18.9049993]
["bitfinex","SOLUSD",1719409747381,15.0085,138.54,138.48,7.2209]
["bitfinex","SOLUSD",1719409747583,15.0085,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1719409748193,15.0085,138.54,138.47,0.8516993]
["bitfinex","SOLUSD",1719409748371,15.0085,138.54,138.51,18.0487]
["bitfinex","SOLUSD",1719409748700,15.0085,138.54,138.51,25.268]
["bitfinex","SOLUSD",1719409748889,15.0085,138.54,138.51,18.0487]
["bitfinex","SOLUSD",1719409749066,15.0085,138.54,138.51,25.2683]
["bitfinex","SOLUSD",1719409749272,15.0085,138.54,138.47,0.8516993]
["bitfinex","SOLUSD",1719409749483,15.0085,138.54,138.48,7.2208]
["bitfinex","SOLUSD",1719409749693,15.0085,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1719409749872,15.0085,138.54,138.49,25.2722]
["bitfinex","SOLUSD",1719409750273,22.2267,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1719409750588,22.2267,138.54,138.49,18.0517]
["bitfinex","SOLUSD",1719409750589,7.2186,138.53,138.49,25.2724]
["bitfinex","SOLUSD",1719409750796,7.2186,138.53,138.49,18.0517]
["bitfinex","SOLUSD",1719409751372,7.2186,138.53,138.49,25.2723]
["bitfinex","SOLUSD",1719409752102,15.0085,138.54,138.47,0.8516993]
["bitfinex","SOLUSD",1719409752103,33.0538,138.54,138.47,0.8516993]
["bitfinex","SOLUSD",1719409752274,7.2205,138.5,138.47,0.8516993]
["bitfinex","SOLUSD",1719409752470,7.2188,138.53,138.48,18.0527]
["bitfinex","SOLUSD",1719409752675,22.2269,138.54,138.49,7.2204]
["bitfinex","SOLUSD",1719409752879,20.0,138.53,138.49,7.2204]
["bitfinex","SOLUSD",1719409753077,15.0085,138.54,138.52,7.219]
["bitfinex","SOLUSD",1719409753295,15.0085,138.54,138.5,18.05]
["bitfinex","SOLUSD",1719409753779,15.0085,138.54,138.52,18.0475]
["bitfinex","SOLUSD",1719409753984,7.2172,138.56,138.52,18.0475]
["bitfinex","SOLUSD",1719409754198,21.5384,138.58,138.52,25.2665]
["bitfinex","SOLUSD",1719409754402,28.7546,138.58,138.52,18.0475]
["bitfinex","SOLUSD",1719409754891,7.2166,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1719409755291,28.7545,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1719409755482,28.7545,138.58,138.52,18.0475]
["bitfinex","SOLUSD",1719409755685,22.2418,138.58,138.53,7.2183]
["bitfinex","SOLUSD",1719409755999,15.145,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1719409756292,15.145,138.62,138.58,18.0397]
["bitfinex","SOLUSD",1719409756501,15.145,138.62,138.59,7.2152]
["bitfinex","SOLUSD",1719409756878,7.2135,138.63,138.59,7.2152]
["bitfinex","SOLUSD",1719409757079,7.2131,138.64,138.59,7.2152]
["bitfinex","SOLUSD",1719409757276,21.3284,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1719409757591,7.2126,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1719409757792,28.5403,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1719409757984,7.2125,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1719409758181,7.2125,138.65,138.6,25.2518]
["bitfinex","SOLUSD",1719409758385,28.5403,138.66,138.61,7.2141]
["bitfinex","SOLUSD",1719409758583,22.4147,138.66,138.61,7.2141]
["bitfinex","SOLUSD",1719409758898,22.4147,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1719409759199,22.4147,138.66,138.6,18.037]
["bitfinex","SOLUSD",1719409759200,22.4147,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1719409760015,7.2125,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1719409760317,22.4148,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1719409760808,22.4148,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1719409761015,15.2028,138.66,138.62,18.0339]
["bitfinex","SOLUSD",1719409761198,22.4148,138.66,138.62,25.2476]
["bitfinex","SOLUSD",1719409761506,7.2133,138.64,138.59,25.2531]
["bitfinex","SOLUSD",1719409761697,15.2028,138.66,138.59,25.2531]
["bitfinex","SOLUSD",1719409761895,7.213,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1719409762097,7.2125,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1719409762298,7.2125,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1719409762493,66.87346825,138.73,138.64,7.2124]
["bitfinex","SOLUSD",1719409762494,7.2104,138.69,138.64,7.2124]
["bitfinex","SOLUSD",1719409762691,20.0,138.68,138.64,7.2124]
["bitfinex","SOLUSD",1719409763013,18.0242,138.71,138.63,18.033]
["bitfinex","SOLUSD",1719409763014,15.0122,138.72,138.67,18.0282]
["bitfinex","SOLUSD",1719409763212,7.2096,138.71,138.67,18.0282]
["bitfinex","SOLUSD",1719409763388,7.2098,138.7,138.67,18.0282]
["bitfinex","SOLUSD",1719409763590,7.2096,138.71,138.67,18.0282]
["bitfinex","SOLUSD",1719409764313,7.208,138.74,138.69,25.235]
["bitfinex","SOLUSD",1719409764496,20.0,138.73,138.69,25.235]
["bitfinex","SOLUSD",1719409764909,7.208,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1719409765096,15.3675,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1719409765814,22.5749,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1719409766003,7.2078,138.74,138.69,25.2353]
["bitfinex","SOLUSD",1719409766197,7.2088,138.72,138.67,7.2111]
["bitfinex","SOLUSD",1719409766611,7.2088,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1719409767705,7.2077,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1719409768107,22.5747,138.75,138.7,18.0238]
["bitfinex","SOLUSD",1719409768294,15.3675,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1719409768900,15.3675,138.75,138.72,7.2087]
["bitfinex","SOLUSD",1719409769509,15.3675,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1719409769821,22.5749,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1719409770025,22.5749,138.75,138.7,25.2334]
["bitfinex","SOLUSD",1719409770462,7.2078,138.74,138.7,18.0238]
["bitfinex","SOLUSD",1719409771730,7.2088,138.72,138.67,18.0275]
["bitfinex","SOLUSD",1719409771904,7.2084,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1719409772235,15.3675,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1719409772524,20.0,138.74,138.7,7.2095]
["bitfinex","SOLUSD",1719409772723,27.2079,138.74,138.7,7.2095]
["bitfinex","SOLUSD",1719409773022,27.2079,138.74,138.69,25.2358]
["bitfinex","SOLUSD",1719409773526,27.2078,138.74,138.69,25.2358]
["bitfinex","SOLUSD",1719409773697,27.2078,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1719409773898,7.2084,138.73,138.69,25.2359]
["bitfinex","SOLUSD",1719409774122,7.2088,138.72,138.69,18.0257]
["bitfinex","SOLUSD",1719409774535,7.2088,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1719409775033,7.2084,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1719409775234,27.2078,138.74,138.69,7.2099]
["bitfinex","SOLUSD",1719409775620,15.3675,138.75,138.65,52.53]
["bitfinex","SOLUSD",1719409775621,15.3675,138.75,138.7,25.234]
["bitfinex","SOLUSD",1719409776813,15.3675,138.75,138.72,7.2086]
["bitfinex","SOLUSD",1719409777011,15.3675,138.75,138.7,18.0244]
["bitfinex","SOLUSD",1719409777533,15.3675,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1719409778209,15.3675,138.75,138.7,25.234]
["bitfinex","SOLUSD",1719409778408,36.0255,138.8,138.72,7.2087]
["bitfinex","SOLUSD",1719409778625,36.0061,138.79,138.72,18.0217]
["bitfinex","SOLUSD",1719409778821,36.0061,138.79,138.72,25.2302]
["bitfinex","SOLUSD",1719409779114,36.0061,138.79,138.73,7.2079]
["bitfinex","SOLUSD",1719409779726,36.0061,138.79,138.74,7.2077]
["bitfinex","SOLUSD",1719409779941,43.2114,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1719409780141,23.2114,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1719409780937,23.2114,138.79,138.74,25.2265]
["bitfinex","SOLUSD",1719409781942,23.2114,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1719409782440,16.0061,138.79,138.71,18.0223]
["bitfinex","SOLUSD",1719409782646,20.0,138.78,138.69,7.2101]
["bitfinex","SOLUSD",1719409782813,7.2086,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1719409783136,20.17,138.78,138.7,26.67545524]
["bitfinex","SOLUSD",1719409783439,7.2067,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1719409783820,7.2063,138.77,138.72,25.2305]
["bitfinex","SOLUSD",1719409784022,7.2063,138.77,138.73,1.44146336]
["bitfinex","SOLUSD",1719409784539,7.2058,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1719409784717,7.2058,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1719409785736,7.2065,138.77,138.72,25.2304]
["bitfinex","SOLUSD",1719409785938,16.0061,138.79,138.72,25.2304]
["bitfinex","SOLUSD",1719409785939,7.2067,138.76,138.72,25.2304]
["bitfinex","SOLUSD",1719409786140,16.0061,138.79,138.74,18.0188]
["bitfinex","SOLUSD",1719409786454,22.554,138.83,138.75,1.44107441]
["bitfinex","SOLUSD",1719409786628,15.3508,138.83,138.79,7.2048]
["bitfinex","SOLUSD",1719409786820,15.3508,138.83,138.79,8.64559047]
["bitfinex","SOLUSD",1719409787020,22.5538,138.83,138.79,1.44079047]
["bitfinex","SOLUSD",1719409787227,22.5538,138.83,138.8,7.2044]
["bitfinex","SOLUSD",1719409787228,15.3508,138.83,138.8,7.2044]
["bitfinex","SOLUSD",1719409787435,7.2028,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1719409787635,6.0197,138.85,138.79,7.2049]
["bitfinex","SOLUSD",1719409788036,7.2026,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1719409788428,7.2026,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1719409788917,7.2026,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1719409789133,7.2026,138.84,138.78,18.0137]
["bitfinex","SOLUSD",1719409789134,7.2026,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1719409789333,7.203,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1719409790051,7.2036,138.82,138.78,25.2193]
["bitfinex","SOLUSD",1719409790418,7.2036,138.82,138.78,18.0137]
["bitfinex","SOLUSD",1719409790839,7.2036,138.82,138.78,25.2192]
["bitfinex","SOLUSD",1719409791031,15.2406,138.86,138.79,7.205]
["bitfinex","SOLUSD",1719409791345,7.2031,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1719409791520,7.2031,138.83,138.78,25.2192]
["bitfinex","SOLUSD",1719409791849,7.2036,138.82,138.78,25.2192]
["bitfinex","SOLUSD",1719409792054,7.2043,138.81,138.77,7.2059]
["bitfinex","SOLUSD",1719409792344,7.2047,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1719409792723,7.2043,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1719409792927,18.0076,138.83,138.75,18.0169]
["bitfinex","SOLUSD",1719409793124,7.2042,138.81,138.75,18.0169]
["bitfinex","SOLUSD",1719409793335,18.0076,138.83,138.78,7.2053]
["bitfinex","SOLUSD",1719409793336,7.2033,138.83,138.78,7.2053]
["bitfinex","SOLUSD",1719409793534,20.0,138.82,138.78,7.2053]
["bitfinex","SOLUSD",1719409793738,20.0,138.82,138.79,7.205]
["bitfinex","SOLUSD",1719409794042,7.2036,138.82,138.78,7.2054]
["bitfinex","SOLUSD",1719409794246,7.2036,138.82,138.77,25.2207]
["bitfinex","SOLUSD",1719409794547,7.2032,138.83,138.78,7.2053]
["bitfinex","SOLUSD",1719409795241,7.2032,138.83,138.79,7.2051]
["bitfinex","SOLUSD",1719409795445,7.2032,138.83,138.79,7.205]
["bitfinex","SOLUSD",1719409795649,18.0064,138.84,138.77,25.2208]
["bitfinex","SOLUSD",1719409795845,7.2049,138.8,138.74,18.0183]
["bitfinex","SOLUSD",1719409796060,7.2043,138.81,138.76,7.2062]
["bitfinex","SOLUSD",1719409796423,7.2043,138.81,138.77,7.206]
["bitfinex","SOLUSD",1719409796644,20.0,138.83,138.76,25.223]
["bitfinex","SOLUSD",1719409796645,7.2047,138.8,138.76,25.223]
["bitfinex","SOLUSD",1719409796837,7.2041,138.81,138.77,7.206]
["bitfinex","SOLUSD",1719409797647,27.2035,138.83,138.79,7.2048]
["bitfinex","SOLUSD",1719409798157,7.2035,138.82,138.78,25.2191]
["bitfinex","SOLUSD",1719409798340,7.2035,138.82,138.78,18.0137]
["bitfinex","SOLUSD",1719409798645,7.2035,138.82,138.73,42.1727]
["bitfinex","SOLUSD",1719409798646,7.2048,138.8,138.76,7.2063]
["bitfinex","SOLUSD",1719409798950,7.2048,138.8,138.75,25.2246]
["bitfinex","SOLUSD",1719409799139,7.2054,138.79,138.75,25.2246]
["bitfinex","SOLUSD",1719409799330,38.0085,138.83,138.75,25.2246]
["bitfinex","SOLUSD",1719409799331,7.2048,138.8,138.75,25.2246]
["bitfinex","SOLUSD",1719409799532,7.2053,138.79,138.75,26.6657934]
["bitfinex","SOLUSD",1719409799762,7.2053,138.79,138.75,25.2246]
["bitfinex","SOLUSD",1719409799972,7.2048,138.8,138.75,25.2246]
["bitfinex","SOLUSD",1719409800272,7.2048,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1719409800550,7.2041,138.81,138.77,25.2212]
["bitfinex","SOLUSD",1719409801126,7.2055,138.79,138.74,26.66668774]
["bitfinex","SOLUSD",1719409801350,7.206,138.78,138.74,19.45943964]
["bitfinex","SOLUSD",1719409801657,7.2052,138.79,138.75,8.64833493]
["bitfinex","SOLUSD",1719409801835,7.2065,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1719409802165,15.0393,138.82,138.69,67.2873]
["bitfinex","SOLUSD",1719409802166,7.2078,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1719409802378,7.2073,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1719409802661,7.2069,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1719409802843,0.17,138.79,138.71,1.44164143]
["bitfinex","SOLUSD",1719409803038,0.17,138.79,138.72,18.0215]
["bitfinex","SOLUSD",1719409803241,0.17,138.8,138.72,18.0215]
["bitfinex","SOLUSD",1719409803439,0.17,138.8,138.71,1.44164143]
["bitfinex","SOLUSD",1719409803440,7.2078,138.74,138.71,1.44164143]
["bitfinex","SOLUSD",1719409803642,7.2082,138.73,138.69,32.8543708]
["bitfinex","SOLUSD",1719409803845,7.2077,138.74,138.69,25.6444708]
["bitfinex","SOLUSD",1719409804057,7.2073,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1719409804366,7.2053,138.79,138.75,7.2068]
["bitfinex","SOLUSD",1719409804928,15.0393,138.82,138.69,63.9174]
["bitfinex","SOLUSD",1719409805133,15.0393,138.82,138.7,42.81687198]
["bitfinex","SOLUSD",1719409805436,15.0393,138.82,138.77,18.0145]
["bitfinex","SOLUSD",1719409805632,15.0393,138.82,138.77,25.2204]
["bitfinex","SOLUSD",1719409805834,7.2044,138.81,138.77,18.0145]
["bitfinex","SOLUSD",1719409806139,7.2061,138.78,138.74,18.0183]
["bitfinex","SOLUSD",1719409806344,7.2061,138.78,138.74,19.45956885]
["bitfinex","SOLUSD",1719409806856,7.2062,138.77,138.74,18.0183]
["bitfinex","SOLUSD",1719409807348,7.2062,138.77,138.73,7.208]
["bitfinex","SOLUSD",1719409807981,7.2058,138.78,138.73,7.208]
["bitfinex","SOLUSD",1719409808157,15.0393,138.82,138.75,7.2071]
["bitfinex","SOLUSD",1719409808361,7.2047,138.8,138.76,8.64744206]
["bitfinex","SOLUSD",1719409808854,27.2042,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1719409809236,27.2042,138.81,138.76,8.64764206]
["bitfinex","SOLUSD",1719409809651,15.0393,138.82,138.77,18.0149]
["bitfinex","SOLUSD",1719409809959,22.2433,138.82,138.77,25.2208]
["bitfinex","SOLUSD",1719409810260,7.2041,138.81,138.77,25.2208]
["bitfinex","SOLUSD",1719409810634,7.2041,138.81,138.77,18.0149]
["bitfinex","SOLUSD",1719409811255,7.2041,138.81,138.77,25.221]
["bitfinex","SOLUSD",1719409811768,22.2975,138.86,138.78,1.44098035]
["bitfinex","SOLUSD",1719409812061,16.0176,138.86,138.78,1.44098035]
["bitfinex","SOLUSD",1719409812260,7.2022,138.85,138.8,18.0106]
["bitfinex","SOLUSD",1719409812757,16.0176,138.86,138.79,7.2047]
["bitfinex","SOLUSD",1719409812758,7.2032,138.83,138.79,7.2047]
["bitfinex","SOLUSD",1719409813164,16.0176,138.86,138.81,7.204]
["bitfinex","SOLUSD",1719409813383,7.2019,138.86,138.81,25.213]
["bitfinex","SOLUSD",1719409813661,7.1987,138.92,138.87,7.2006]
["bitfinex","SOLUSD",1719409814134,7.199,138.91,138.87,7.2006]
["bitfinex","SOLUSD",1719409814335,7.1985,138.92,138.87,7.2006]
["bitfinex","SOLUSD",1719409814862,23.6118,138.93,138.88,7.2002]
["bitfinex","SOLUSD",1719409815062,7.199,138.91,138.87,18.0017]
["bitfinex","SOLUSD",1719409815247,16.4138,138.93,138.89,17.9994]
["bitfinex","SOLUSD",1719409815454,23.6119,138.93,138.89,17.9994]
["bitfinex","SOLUSD",1719409815842,7.1983,138.92,138.89,17.9994]
["bitfinex","SOLUSD",1719409816038,7.1994,138.9,138.86,18.0026]
["bitfinex","SOLUSD",1719409816249,16.4138,138.93,138.8,6.4145]
["bitfinex","SOLUSD",1719409816446,7.2016,138.86,138.81,7.204]
["bitfinex","SOLUSD",1719409817073,7.2021,138.85,138.8,31.6293]
["bitfinex","SOLUSD",1719409817277,7.2027,138.84,138.8,18.0104]
["bitfinex","SOLUSD",1719409817638,15.0296,138.88,138.81,7.204]
["bitfinex","SOLUSD",1719409817842,7.2018,138.86,138.8,18.0104]
["bitfinex","SOLUSD",1719409818061,7.2018,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1719409818262,7.2018,138.86,138.8,19.45110524]
["bitfinex","SOLUSD",1719409818464,7.2018,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1719409819878,7.203,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1719409820191,7.2042,138.81,138.77,18.0142]
["bitfinex","SOLUSD",1719409820347,18.0056,138.85,138.73,36.0407]
["bitfinex","SOLUSD",1719409820547,18.0056,138.85,138.76,25.2227]
["bitfinex","SOLUSD",1719409820548,7.2044,138.81,138.76,25.2227]
["bitfinex","SOLUSD",1719409820759,7.2044,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1719409821268,7.2045,138.81,138.76,25.2229]
["bitfinex","SOLUSD",1719409821574,7.2042,138.81,138.76,25.2229]
["bitfinex","SOLUSD",1719409821949,7.2042,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1719409822252,7.2042,138.81,138.77,8.64727565]
["bitfinex","SOLUSD",1719409822468,7.2036,138.82,138.76,18.0163]
["bitfinex","SOLUSD",1719409822769,7.2038,138.82,138.78,25.2191]
["bitfinex","SOLUSD",1719409822992,7.2038,138.82,138.78,25.2193]
["bitfinex","SOLUSD",1719409823274,7.2041,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1719409823447,7.2037,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1719409823652,27.2027,138.84,138.73,36.0407]
["bitfinex","SOLUSD",1719409823953,7.2017,138.86,138.81,7.204]
["bitfinex","SOLUSD",1719409824164,20.0,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1719409824548,20.0,138.85,138.81,25.2139]
["bitfinex","SOLUSD",1719409825450,27.2021,138.85,138.81,25.2139]
["bitfinex","SOLUSD",1719409825775,7.2025,138.84,138.81,18.01]
["bitfinex","SOLUSD",1719409825954,7.2025,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1719409826152,7.203,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1719409826653,7.203,138.83,138.79,8.64568477]
["bitfinex","SOLUSD",1719409826870,7.2027,138.84,138.8,1.44074682]
["bitfinex","SOLUSD",1719409827382,27.2021,138.85,138.81,7.204]
["bitfinex","SOLUSD",1719409828092,7.2026,138.84,138.8,25.2156]
["bitfinex","SOLUSD",1719409828452,20.0,138.85,138.81,8.64445013]
["bitfinex","SOLUSD",1719409828654,7.2018,138.86,138.81,8.64445013]
["bitfinex","SOLUSD",1719409828961,7.2025,138.84,138.8,25.2155]
["bitfinex","SOLUSD",1719409829572,7.2035,138.82,138.77,18.0142]
["bitfinex","SOLUSD",1719409829761,20.0,138.85,138.77,18.0142]
["bitfinex","SOLUSD",1719409830368,7.2042,138.81,138.77,25.2203]
["bitfinex","SOLUSD",1719409830668,22.7134,138.83,138.74,19.45958654]
["bitfinex","SOLUSD",1719409830869,7.2039,138.82,138.72,19.7191]
["bitfinex","SOLUSD",1719409831066,20.0,138.81,138.78,7.2052]
["bitfinex","SOLUSD",1719409831268,16.1587,138.83,138.79,7.2047]
["bitfinex","SOLUSD",1719409831484,16.0806,138.86,138.79,0.75905967]
["bitfinex","SOLUSD",1719409831691,20.0,138.85,138.8,18.0113]
["bitfinex","SOLUSD",1719409831898,27.2021,138.85,138.8,25.2155]
["bitfinex","SOLUSD",1719409832191,7.2033,138.83,138.79,7.205]
["bitfinex","SOLUSD",1719409832487,7.2033,138.83,138.78,7.2054]
["bitfinex","SOLUSD",1719409832685,7.2035,138.82,138.78,7.2054]
["bitfinex","SOLUSD",1719409832881,7.2042,138.81,138.77,25.2211]
["bitfinex","SOLUSD",1719409833079,38.0052,138.85,138.77,25.2211]
["bitfinex","SOLUSD",1719409833270,7.2037,138.82,138.77,25.2211]
["bitfinex","SOLUSD",1719409833473,7.205,138.8,138.74,18.0188]
["bitfinex","SOLUSD",1719409833680,20.0,138.85,138.79,18.0123]
["bitfinex","SOLUSD",1719409834175,7.2026,138.84,138.79,18.0123]
["bitfinex","SOLUSD",1719409834375,7.2026,138.84,138.79,25.2169]
["bitfinex","SOLUSD",1719409834566,7.2026,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1719409835062,20.0,138.85,138.81,18.0096]
["bitfinex","SOLUSD",1719409835259,16.0806,138.86,138.81,18.0096]
["bitfinex","SOLUSD",1719409835791,7.202,138.85,138.81,25.2133]
["bitfinex","SOLUSD",1719409836481,23.2823,138.86,138.81,25.2133]
["bitfinex","SOLUSD",1719409837368,16.0806,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1719409838024,16.0806,138.86,138.81,25.2136]
["bitfinex","SOLUSD",1719409838176,20.0,138.85,138.78,18.0131]
["bitfinex","SOLUSD",1719409838383,7.203,138.83,138.79,7.2046]
["bitfinex","SOLUSD",1719409839194,20.0,138.85,138.78,18.0131]
["bitfinex","SOLUSD",1719409839369,7.2041,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1719409839699,7.2041,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1719409840387,7.2037,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1719409840585,20.0,138.85,138.78,1.44100381]
["bitfinex","SOLUSD",1719409840906,48.04386408,138.9,138.82,18.0084]
["bitfinex","SOLUSD",1719409841085,20.0,138.89,138.82,18.0084]
["bitfinex","SOLUSD",1719409841274,7.2019,138.86,138.82,18.0084]
["bitfinex","SOLUSD",1719409841481,7.203,138.83,138.79,25.2164]
["bitfinex","SOLUSD",1719409841804,7.203,138.83,138.79,18.0117]
["bitfinex","SOLUSD",1719409841993,7.2035,138.82,138.79,18.0117]
["bitfinex","SOLUSD",1719409842380,7.2032,138.83,138.79,18.0117]
["bitfinex","SOLUSD",1719409842782,7.2032,138.83,138.79,25.2168]
["bitfinex","SOLUSD",1719409843287,7.2032,138.83,138.79,18.0117]
["bitfinex","SOLUSD",1719409843493,7.2036,138.82,138.78,7.2054]
["bitfinex","SOLUSD",1719409843702,6.4395,138.83,138.76,18.0155]
["bitfinex","SOLUSD",1719409843894,20.0,138.82,138.76,18.0155]
["bitfinex","SOLUSD",1719409844096,7.2049,138.8,138.76,18.0155]
["bitfinex","SOLUSD",1719409844320,27.2036,138.82,138.77,7.2057]
["bitfinex","SOLUSD",1719409844488,16.2089,138.84,138.78,18.014]
["bitfinex","SOLUSD",1719409844685,20.0,138.83,138.79,1.44072766]
["bitfinex","SOLUSD",1719409844887,20.0,138.83,138.8,25.2158]
["bitfinex","SOLUSD",1719409845216,16.2089,138.84,138.81,7.2038]
["bitfinex","SOLUSD",1719409845596,23.4115,138.84,138.8,25.2158]
["bitfinex","SOLUSD",1719409845797,16.2089,138.84,138.8,18.0114]
["bitfinex","SOLUSD",1719409845998,7.2018,138.86,138.8,18.0114]
["bitfinex","SOLUSD",1719409846307,27.202,138.85,138.81,7.2038]
["bitfinex","SOLUSD",1719409846518,7.2025,138.84,138.8,25.2158]
["bitfinex","SOLUSD",1719409846808,7.2031,138.83,138.8,18.0114]
["bitfinex","SOLUSD",1719409847016,7.2031,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1719409847219,7.2036,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1719409847901,20.0,138.85,138.78,7.2055]
["bitfinex","SOLUSD",1719409848091,20.0,138.85,138.77,25.2201]
["bitfinex","SOLUSD",1719409848286,20.0,138.85,138.77,18.0141]
["bitfinex","SOLUSD",1719409848495,20.34,138.86,138.76,7.2066]
["bitfinex","SOLUSD",1719409848700,0.17,138.85,138.75,7.207]
["bitfinex","SOLUSD",1719409848908,0.34,138.85,138.75,7.207]
["bitfinex","SOLUSD",1719409849620,0.34,138.85,138.76,7.2066]
["bitfinex","SOLUSD",1719409849997,0.34,138.85,138.75,7.2071]
["bitfinex","SOLUSD",1719409850200,15.1868,138.84,138.75,7.2071]
["bitfinex","SOLUSD",1719409850417,20.34,138.83,138.74,25.226]
["bitfinex","SOLUSD",1719409851199,18.0092,138.82,138.74,25.226]
["bitfinex","SOLUSD",1719409851407,7.2052,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1719409851616,7.2052,138.79,138.74,25.2258]
["bitfinex","SOLUSD",1719409852286,7.2058,138.78,138.74,18.0183]
["bitfinex","SOLUSD",1719409852490,24.453,138.8,138.72,7.2085]
["bitfinex","SOLUSD",1719409852809,7.2068,138.76,138.71,25.2312]
["bitfinex","SOLUSD",1719409853134,7.2068,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1719409853794,16.4222,138.78,138.69,6.0102]
["bitfinex","SOLUSD",1719409853999,20.0,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1719409855313,16.5012,138.82,138.75,19.41138006]
["bitfinex","SOLUSD",1719409855523,7.2043,138.81,138.76,7.2063]
["bitfinex","SOLUSD",1719409855738,20.0,138.8,138.76,7.2063]
["bitfinex","SOLUSD",1719409855899,7.2043,138.81,138.77,8.63610614]
["bitfinex","SOLUSD",1719409856099,7.2043,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1719409856419,7.2043,138.81,138.76,8.63650614]
["bitfinex","SOLUSD",1719409856618,7.2043,138.81,138.77,1.4410608]
["bitfinex","SOLUSD",1719409857008,7.2047,138.8,138.76,8.64756225]
["bitfinex","SOLUSD",1719409857226,7.2047,138.8,138.76,1.44106225]
["bitfinex","SOLUSD",1719409857827,16.5012,138.82,138.77,18.015]
["bitfinex","SOLUSD",1719409858033,7.2052,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1719409858201,7.2047,138.8,138.75,7.207]
["bitfinex","SOLUSD",1719409858698,7.2047,138.8,138.76,8.64765105]
["bitfinex","SOLUSD",1719409859115,16.5012,138.82,138.79,7.2048]
["bitfinex","SOLUSD",1719409859326,16.5012,138.82,138.73,13.0696]
["bitfinex","SOLUSD",1719409859327,22.615,138.86,138.82,7.2033]
["bitfinex","SOLUSD",1719409859521,20.0,138.85,138.76,6.4415]
["bitfinex","SOLUSD",1719409859940,20.0,138.85,138.8,18.0102]
["bitfinex","SOLUSD",1719409860101,7.2036,138.82,138.77,25.2202]
["bitfinex","SOLUSD",1719409860307,20.0,138.85,138.77,25.2202]
["bitfinex","SOLUSD",1719409860511,7.2051,138.79,138.75,7.207]
["bitfinex","SOLUSD",1719409860708,24.0551,138.82,138.71,18.0222]
["bitfinex","SOLUSD",1719409861020,20.0,138.81,138.73,7.2081]
["bitfinex","SOLUSD",1719409861214,7.2055,138.79,138.73,18.0204]
["bitfinex","SOLUSD",1719409861511,7.2048,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1719409861710,7.2048,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1719409862237,58.95518315,138.86,138.76,6.2162]
["bitfinex","SOLUSD",1719409862238,29.54148315,138.86,138.76,6.2162]
["bitfinex","SOLUSD",1719409862407,20.0,138.85,138.81,25.2136]
["bitfinex","SOLUSD",1719409862603,20.0,138.85,138.81,18.0097]
["bitfinex","SOLUSD",1719409862830,20.0,138.85,138.81,25.2135]
["bitfinex","SOLUSD",1719409863033,20.0,138.85,138.81,18.0097]
["bitfinex","SOLUSD",1719409863438,20.0,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1719409864241,15.4135,138.86,138.83,7.2028]
["bitfinex","SOLUSD",1719409864614,6.1441,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1719409864816,16.5125,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1719409865017,23.7119,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1719409865214,7.1999,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1719409865414,16.5125,138.9,138.83,7.2028]
["bitfinex","SOLUSD",1719409865720,16.5125,138.9,138.83,25.2102]
["bitfinex","SOLUSD",1719409865721,7.2005,138.88,138.83,25.2102]
["bitfinex","SOLUSD",1719409866050,16.5125,138.9,138.81,7.204]
["bitfinex","SOLUSD",1719409866239,16.5125,138.9,138.82,7.2034]
["bitfinex","SOLUSD",1719409866428,7.2012,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1719409867131,20.0,138.89,138.82,18.0086]
["bitfinex","SOLUSD",1719409867451,27.2,138.89,138.84,25.2085]
["bitfinex","SOLUSD",1719409867662,23.712,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1719409868659,23.7121,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1719409869116,7.2001,138.89,138.84,25.2083]
["bitfinex","SOLUSD",1719409869833,16.5125,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1719409870041,23.7121,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1719409870220,16.3863,138.94,138.83,13.0696]
["bitfinex","SOLUSD",1719409870421,8.37946004,138.95,138.84,42.03]
["bitfinex","SOLUSD",1719409870725,0.8516993,138.95,138.92,17.9956]
["bitfinex","SOLUSD",1719409870930,0.8516993,138.95,138.92,25.1939]
["bitfinex","SOLUSD",1719409871652,0.8516993,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1719409872542,0.8516993,138.95,138.94,8.63376829]
["bitfinex","SOLUSD",1719409872950,0.8516993,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1719409873257,0.8516993,138.95,138.94,8.63621568]
["bitfinex","SOLUSD",1719409873464,0.8516993,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1719409873961,0.8516993,138.95,138.94,1.43901257]
["bitfinex","SOLUSD",1719409874129,0.8516993,138.95,138.93,7.1977]
["bitfinex","SOLUSD",1719409874756,0.8516993,138.95,138.92,17.9956]
["bitfinex","SOLUSD",1719409875163,0.8516993,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1719409875458,8.0486993,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1719409875764,7.1975,138.94,138.89,25.1993]
["bitfinex","SOLUSD",1719409876066,0.8516993,138.95,138.9,7.199]
["bitfinex","SOLUSD",1719409876238,20.8516993,138.95,138.9,7.199]
["bitfinex","SOLUSD",1719409876443,20.8516993,138.95,138.91,19.43669426]
["bitfinex","SOLUSD",1719409876641,0.8516993,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1719409876849,0.8516993,138.95,138.92,8.6375353]
["bitfinex","SOLUSD",1719409877070,0.8516993,138.95,138.93,7.1976]
["bitfinex","SOLUSD",1719409877559,0.8516993,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1719409878334,7.1987,138.92,138.88,18.0005]
["bitfinex","SOLUSD",1719409878539,7.1992,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1719409878960,7.1985,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1719409879129,7.1985,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1719409879333,16.6593,138.94,138.88,7.2]
["bitfinex","SOLUSD",1719409879534,20.0,138.93,138.88,7.2]
["bitfinex","SOLUSD",1719409880750,20.0,138.93,138.87,25.203]
["bitfinex","SOLUSD",1719409881245,16.6593,138.94,138.9,7.1991]
["bitfinex","SOLUSD",1719409881452,0.8516993,138.95,138.85,57.6983]
["bitfinex","SOLUSD",1719409881755,0.8516993,138.95,138.86,26.537]
["bitfinex","SOLUSD",1719409881964,0.8516993,138.95,138.9,17.9978]
["bitfinex","SOLUSD",1719409882136,0.8516993,138.95,138.9,25.1971]
["bitfinex","SOLUSD",1719409882337,0.8516993,138.95,138.9,17.9978]
["bitfinex","SOLUSD",1719409882638,0.8516993,138.95,138.9,25.1971]
["bitfinex","SOLUSD",1719409882841,0.8516993,138.95,138.91,1.43964921]
["bitfinex","SOLUSD",1719409883261,0.8516993,138.95,138.92,7.198]
["bitfinex","SOLUSD",1719409883556,0.8516993,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1719409883855,0.8516993,138.95,138.92,25.1935]
["bitfinex","SOLUSD",1719409884045,0.8516993,138.95,138.92,17.9957]
["bitfinex","SOLUSD",1719409884435,8.0484993,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1719409884632,7.1984,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1719409884859,0.8516993,138.95,138.89,8.63955887]
["bitfinex","SOLUSD",1719409885160,0.8516993,138.95,138.88,25.2008]
["bitfinex","SOLUSD",1719409885354,7.1989,138.91,138.86,7.2011]
["bitfinex","SOLUSD",1719409886233,7.1989,138.91,138.85,18.004]
["bitfinex","SOLUSD",1719409886234,7.1999,138.89,138.85,18.004]
["bitfinex","SOLUSD",1719409886433,15.5256,138.9,138.86,1.44026325]
["bitfinex","SOLUSD",1719409886662,15.5256,138.9,138.84,18.0054]
["bitfinex","SOLUSD",1719409886835,7.2003,138.89,138.84,25.2076]
["bitfinex","SOLUSD",1719409887033,7.2007,138.88,138.83,7.2028]
["bitfinex","SOLUSD",1719409887242,7.2,138.89,138.84,7.2022]
["bitfinex","SOLUSD",1719409888447,15.5256,138.9,138.83,25.2098]
["bitfinex","SOLUSD",1719409888962,7.2006,138.88,138.83,25.2098]
["bitfinex","SOLUSD",1719409889172,15.5256,138.9,138.83,18.0068]
["bitfinex","SOLUSD",1719409889335,20.34,138.89,138.8,18.0112]
["bitfinex","SOLUSD",1719409889541,7.2026,138.84,138.8,18.0112]
["bitfinex","SOLUSD",1719409889766,20.34,138.89,138.81,7.204]
["bitfinex","SOLUSD",1719409889950,7.2019,138.86,138.81,7.204]
["bitfinex","SOLUSD",1719409890660,7.202,138.85,138.81,7.204]
["bitfinex","SOLUSD",1719409890973,7.2026,138.84,138.79,7.205]
["bitfinex","SOLUSD",1719409891267,7.2026,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1719409891444,7.202,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1719409891644,27.202,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1719409891845,7.202,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1719409892848,7.202,138.85,138.8,8.64510256]
["bitfinex","SOLUSD",1719409893674,7.202,138.85,138.81,7.2038]
["bitfinex","SOLUSD",1719409894464,7.202,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1719409894682,20.34,138.89,138.8,7.2045]
["bitfinex","SOLUSD",1719409894982,20.34,138.89,138.79,25.2175]
["bitfinex","SOLUSD",1719409895144,6.2052,138.88,138.77,7.2057]
["bitfinex","SOLUSD",1719409895338,20.34,138.87,138.78,7.2051]
["bitfinex","SOLUSD",1719409895550,20.34,138.87,138.79,7.2049]
["bitfinex","SOLUSD",1719409897571,20.34,138.87,138.8,7.2045]
["bitfinex","SOLUSD",1719409898169,16.2816,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1719409898357,16.2816,138.83,138.78,18.014]
["bitfinex","SOLUSD",1719409898557,7.2039,138.82,138.78,18.014]
["bitfinex","SOLUSD",1719409899257,23.4847,138.83,138.78,25.2196]
["bitfinex","SOLUSD",1719409899570,7.2036,138.82,138.78,25.2196]
["bitfinex","SOLUSD",1719409901066,23.4847,138.83,138.73,42.2783]
["bitfinex","SOLUSD",1719409901378,7.2037,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1719409901559,7.2037,138.82,138.77,25.2212]
["bitfinex","SOLUSD",1719409901751,7.2041,138.81,138.77,18.0152]
["bitfinex","SOLUSD",1719409902468,16.2816,138.83,138.76,7.2064]
["bitfinex","SOLUSD",1719409902644,20.0,138.82,138.78,18.0139]
["bitfinex","SOLUSD",1719409902847,20.0,138.82,138.73,42.2783]
["bitfinex","SOLUSD",1719409902848,20.0,138.82,138.77,7.206]
["bitfinex","SOLUSD",1719409903061,16.2816,138.83,138.77,36.03]
["bitfinex","SOLUSD",1719409903378,16.2816,138.83,138.77,7.2057]
["bitfinex","SOLUSD",1719409903967,16.2816,138.83,138.76,25.2223]
["bitfinex","SOLUSD",1719409904153,16.2816,138.83,138.75,7.2068]
["bitfinex","SOLUSD",1719409904154,26.3647,138.82,138.75,7.2068]
["bitfinex","SOLUSD",1719409904769,26.1947,138.82,138.76,1.44127396]
["bitfinex","SOLUSD",1719409904968,26.1947,138.82,138.78,7.2053]
["bitfinex","SOLUSD",1719409905366,26.1947,138.82,138.79,7.2049]
["bitfinex","SOLUSD",1719409905547,16.2816,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1719409905975,23.4849,138.83,138.78,8.64634143]
["bitfinex","SOLUSD",1719409906154,16.2816,138.83,138.79,18.0124]
["bitfinex","SOLUSD",1719409906364,16.2816,138.83,138.8,7.2042]
["bitfinex","SOLUSD",1719409906558,16.2816,138.83,138.79,25.2173]
["bitfinex","SOLUSD",1719409906955,23.4847,138.83,138.79,25.2173]
["bitfinex","SOLUSD",1719409907267,15.7461,138.87,138.84,18.0058]
["bitfinex","SOLUSD",1719409907655,15.7461,138.87,138.84,25.2083]
["bitfinex","SOLUSD",1719409908061,15.7461,138.87,138.84,18.0058]
["bitfinex","SOLUSD",1719409908284,22.947,138.87,138.84,18.0058]
["bitfinex","SOLUSD",1719409908646,22.947,138.87,138.82,7.2033]
["bitfinex","SOLUSD",1719409908647,7.2015,138.86,138.82,7.2033]
["bitfinex","SOLUSD",1719409909469,7.2015,138.86,138.81,25.213]
["bitfinex","SOLUSD",1719409909674,15.7461,138.87,138.82,1.44055449]
["bitfinex","SOLUSD",1719409909675,22.9472,138.87,138.82,1.44055449]
["bitfinex","SOLUSD",1719409909849,22.9472,138.87,138.83,7.203]
["bitfinex","SOLUSD",1719409910277,15.7461,138.87,138.83,7.203]
["bitfinex","SOLUSD",1719409910779,22.9472,138.87,138.83,7.203]
["bitfinex","SOLUSD",1719409911279,7.2015,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1719409911455,7.2015,138.86,138.81,25.2128]
["bitfinex","SOLUSD",1719409911661,15.7461,138.87,138.83,18.0072]
["bitfinex","SOLUSD",1719409911863,22.9475,138.87,138.83,18.0072]
["bitfinex","SOLUSD",1719409912376,7.2014,138.87,138.83,18.0072]
["bitfinex","SOLUSD",1719409912556,16.5023,138.91,138.85,18.0046]
["bitfinex","SOLUSD",1719409912877,16.5023,138.91,138.89,7.1999]
["bitfinex","SOLUSD",1719409913103,6.3272,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1719409913274,15.7263,138.94,138.9,7.1991]
["bitfinex","SOLUSD",1719409913662,15.7263,138.94,138.9,8.63878159]
["bitfinex","SOLUSD",1719409914153,15.7263,138.94,138.91,7.1987]
["bitfinex","SOLUSD",1719409914356,15.7263,138.94,138.91,25.1958]
["bitfinex","SOLUSD",1719409914580,0.8516993,138.95,138.91,25.1958]
["bitfinex","SOLUSD",1719409915079,8.0484993,138.95,138.91,25.1958]
["bitfinex","SOLUSD",1719409915450,8.0484993,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1719409915451,7.1973,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1719409916376,0.8516993,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1719409916377,8.0485993,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1719409916961,7.1975,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1719409917163,7.1975,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1719409917473,0.8516993,138.95,138.9,17.9982]
["bitfinex","SOLUSD",1719409917683,8.0486993,138.95,138.9,25.1973]
["bitfinex","SOLUSD",1719409917879,7.1973,138.94,138.9,25.1973]
["bitfinex","SOLUSD",1719409918563,7.1979,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1719409918890,0.8516993,138.95,138.87,25.2017]
["bitfinex","SOLUSD",1719409919099,0.8516993,138.95,138.87,18.0011]
["bitfinex","SOLUSD",1719409919100,16.0538,138.94,138.87,18.0011]
["bitfinex","SOLUSD",1719409919582,34.0473,138.94,138.86,7.2013]
["bitfinex","SOLUSD",1719409920175,7.1991,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1719409920374,7.1985,138.92,138.86,18.0035]
["bitfinex","SOLUSD",1719409920614,16.0538,138.94,138.86,18.0035]
["bitfinex","SOLUSD",1719409920764,0.17,138.93,138.86,18.0035]
["bitfinex","SOLUSD",1719409920967,0.17,138.93,138.84,7.2024]
["bitfinex","SOLUSD",1719409921267,0.17,138.93,138.84,7.2025]
["bitfinex","SOLUSD",1719409921767,0.17,138.93,138.85,7.2019]
["bitfinex","SOLUSD",1719409922156,0.17,138.93,138.84,7.2023]
["bitfinex","SOLUSD",1719409923383,6.6402,138.92,138.84,7.2023]
["bitfinex","SOLUSD",1719409923582,0.34,138.91,138.84,7.2023]
["bitfinex","SOLUSD",1719409924687,7.2008,138.88,138.83,25.2091]
["bitfinex","SOLUSD",1719409924863,18.0011,138.88,138.8,18.0107]
["bitfinex","SOLUSD",1719409925197,7.2017,138.86,138.81,7.2038]
["bitfinex","SOLUSD",1719409925363,7.2016,138.86,138.81,8.64440618]
["bitfinex","SOLUSD",1719409925688,7.2016,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1719409926076,7.2011,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1719409926384,7.2011,138.87,138.83,8.64323103]
["bitfinex","SOLUSD",1719409926684,7.2011,138.87,138.82,25.2117]
["bitfinex","SOLUSD",1719409926865,7.202,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1719409927061,18.0051,138.85,138.75,18.0171]
["bitfinex","SOLUSD",1719409927263,18.0051,138.85,138.76,7.2066]
["bitfinex","SOLUSD",1719409927264,7.2045,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1719409927467,18.0051,138.85,138.77,18.0154]
["bitfinex","SOLUSD",1719409927682,7.2027,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1719409927891,7.2024,138.85,138.81,7.204]
["bitfinex","SOLUSD",1719409928186,18.002,138.88,138.79,18.0126]
["bitfinex","SOLUSD",1719409928383,0.34,138.87,138.79,18.0126]
["bitfinex","SOLUSD",1719409928582,7.2033,138.83,138.79,25.2176]
["bitfinex","SOLUSD",1719409928791,7.2039,138.82,138.76,18.0161]
["bitfinex","SOLUSD",1719409928987,0.17,138.87,138.77,1.44090745]
["bitfinex","SOLUSD",1719409929174,7.2021,138.85,138.8,18.011]
["bitfinex","SOLUSD",1719409929378,7.2021,138.85,138.8,25.2152]
["bitfinex","SOLUSD",1719409929578,7.2027,138.84,138.8,25.2152]
["bitfinex","SOLUSD",1719409929765,7.2027,138.84,138.8,18.011]
["bitfinex","SOLUSD",1719409930064,18.0028,138.87,138.77,18.0142]
["bitfinex","SOLUSD",1719409930667,7.2032,138.83,138.77,18.0142]
["bitfinex","SOLUSD",1719409930889,7.2024,138.85,138.81,7.204]
["bitfinex","SOLUSD",1719409931260,7.2026,138.84,138.79,18.0123]
["bitfinex","SOLUSD",1719409931463,7.2013,138.87,138.82,7.2032]
["bitfinex","SOLUSD",1719409931681,15.2857,138.89,138.82,7.2032]
["bitfinex","SOLUSD",1719409931884,7.2011,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1719409932289,7.2006,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1719409932469,7.2006,138.88,138.83,25.2102]
["bitfinex","SOLUSD",1719409932679,7.201,138.87,138.83,25.2099]
["bitfinex","SOLUSD",1719409932878,15.2857,138.89,138.83,18.0073]
["bitfinex","SOLUSD",1719409933295,7.2011,138.87,138.83,18.0073]
["bitfinex","SOLUSD",1719409933472,7.2015,138.86,138.83,18.0073]
["bitfinex","SOLUSD",1719409933874,7.2011,138.87,138.83,18.0073]
["bitfinex","SOLUSD",1719409934280,15.2857,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1719409934484,15.2857,138.89,138.85,18.0047]
["bitfinex","SOLUSD",1719409934764,7.2004,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1719409935396,7.2004,138.88,138.83,18.0076]
["bitfinex","SOLUSD",1719409936392,22.4858,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1719409936690,22.4858,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1719409936691,7.2006,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1719409936896,15.2857,138.89,138.83,18.0076]
["bitfinex","SOLUSD",1719409936897,22.4858,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1719409937395,15.2857,138.89,138.83,18.0076]
["bitfinex","SOLUSD",1719409937581,15.2857,138.89,138.82,7.2031]
["bitfinex","SOLUSD",1719409937785,7.2011,138.87,138.8,36.021]
["bitfinex","SOLUSD",1719409938496,22.4856,138.89,138.85,7.2016]
["bitfinex","SOLUSD",1719409939205,7.2006,138.88,138.84,25.2083]
["bitfinex","SOLUSD",1719409939367,15.2857,138.89,138.81,18.009]
["bitfinex","SOLUSD",1719409939567,15.2857,138.89,138.8,36.021]
["bitfinex","SOLUSD",1719409939770,15.2857,138.89,138.83,25.2101]
["bitfinex","SOLUSD",1719409940078,15.2857,138.89,138.85,7.2016]
["bitfinex","SOLUSD",1719409940983,15.2857,138.89,138.84,25.2073]
["bitfinex","SOLUSD",1719409941304,15.2857,138.89,138.84,25.2074]
["bitfinex","SOLUSD",1719409941608,15.2857,138.89,138.84,18.005]
["bitfinex","SOLUSD",1719409941895,15.2857,138.89,138.83,7.2028]
["bitfinex","SOLUSD",1719409944381,7.2012,138.87,138.83,7.2028]
["bitfinex","SOLUSD",1719409944815,7.2012,138.87,138.82,7.2033]
["bitfinex","SOLUSD",1719409945376,7.2012,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1719409946282,15.2857,138.89,138.81,18.0089]
["bitfinex","SOLUSD",1719409946589,7.2025,138.84,138.81,18.0089]
["bitfinex","SOLUSD",1719409946796,7.2032,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1719409947000,18.0025,138.87,138.8,7.2045]
["bitfinex","SOLUSD",1719409947182,6.4836,138.86,138.78,25.2184]
["bitfinex","SOLUSD",1719409947382,7.2034,138.83,138.78,25.2184]
["bitfinex","SOLUSD",1719409947696,7.2034,138.83,138.79,7.2051]
["bitfinex","SOLUSD",1719409948211,7.2041,138.81,138.76,18.0167]
["bitfinex","SOLUSD",1719409948384,7.2038,138.82,138.77,7.2058]
["bitfinex","SOLUSD",1719409948586,7.204,138.81,138.77,7.2058]
["bitfinex","SOLUSD",1719409948786,7.2036,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1719409949294,7.2036,138.82,138.77,7.2059]
["bitfinex","SOLUSD",1719409949483,7.2036,138.82,138.77,8.64689996]
["bitfinex","SOLUSD",1719409951121,7.2036,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1719409951309,7.2031,138.83,138.79,7.2051]
["bitfinex","SOLUSD",1719409951686,7.2031,138.83,138.78,25.2194]
["bitfinex","SOLUSD",1719409952021,7.2037,138.82,138.78,25.2194]
["bitfinex","SOLUSD",1719409953118,7.2032,138.83,138.78,25.2194]
["bitfinex","SOLUSD",1719409953487,7.2032,138.83,138.79,7.205]
["bitfinex","SOLUSD",1719409954018,16.6303,138.88,138.76,36.0313]
["bitfinex","SOLUSD",1719409954185,7.2013,138.87,138.82,7.2033]
["bitfinex","SOLUSD",1719409954381,16.6303,138.88,138.78,18.0131]
["bitfinex","SOLUSD",1719409954614,7.2037,138.82,138.78,25.2184]
["bitfinex","SOLUSD",1719409954997,7.2032,138.83,138.79,7.205]
["bitfinex","SOLUSD",1719409955202,7.2027,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1719409955595,16.6303,138.88,138.8,25.2148]
["bitfinex","SOLUSD",1719409955929,7.2028,138.84,138.8,25.2148]
["bitfinex","SOLUSD",1719409956418,16.6303,138.88,138.81,7.2039]
["bitfinex","SOLUSD",1719409956615,7.2012,138.87,138.83,7.203]
["bitfinex","SOLUSD",1719409956933,7.2012,138.87,138.82,25.2122]
["bitfinex","SOLUSD",1719409957294,7.2012,138.87,138.83,7.2027]
["bitfinex","SOLUSD",1719409957484,7.2015,138.86,138.82,25.2122]
["bitfinex","SOLUSD",1719409957920,7.2011,138.87,138.82,25.2122]
["bitfinex","SOLUSD",1719409958218,7.2011,138.87,138.82,18.0087]
["bitfinex","SOLUSD",1719409958531,7.2011,138.87,138.82,25.2118]
["bitfinex","SOLUSD",1719409959484,7.2017,138.86,138.82,18.0087]
["bitfinex","SOLUSD",1719409959688,34.632,138.88,138.79,18.0117]
["bitfinex","SOLUSD",1719409960412,7.2021,138.85,138.79,18.0117]
["bitfinex","SOLUSD",1719409960804,7.2027,138.84,138.79,18.0117]
["bitfinex","SOLUSD",1719409961006,7.2021,138.85,138.79,18.0117]
["bitfinex","SOLUSD",1719409961215,7.2021,138.85,138.81,7.2037]
["bitfinex","SOLUSD",1719409961518,7.2021,138.85,138.8,7.2042]
["bitfinex","SOLUSD",1719409963214,16.6303,138.88,138.78,52.35]
["bitfinex","SOLUSD",1719409963421,15.7793,138.92,138.87,7.2006]
["bitfinex","SOLUSD",1719409963726,15.7793,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1719409964210,15.8731993,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1719409964688,15.8731993,138.95,138.89,25.199]
["bitfinex","SOLUSD",1719409966412,15.8731993,138.95,138.87,7.2004]
["bitfinex","SOLUSD",1719409967125,7.1989,138.91,138.86,25.2041]
["bitfinex","SOLUSD",1719409967621,7.1985,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1719409967790,7.1979,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1719409967994,7.1983,138.92,138.88,25.2012]
["bitfinex","SOLUSD",1719409968703,7.1983,138.92,138.88,18.0009]
["bitfinex","SOLUSD",1719409968913,7.198,138.93,138.88,25.2011]
["bitfinex","SOLUSD",1719409970132,7.1974,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1719409970310,15.8731993,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1719409971024,23.0702993,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1719409971212,23.0702993,138.95,138.9,25.1972]
["bitfinex","SOLUSD",1719409972310,15.8731993,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1719409974314,23.0699993,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1719409975824,23.0699993,138.95,138.9,25.1972]
["bitfinex","SOLUSD",1719409976426,15.8731993,138.95,138.89,7.1997]
["bitfinex","SOLUSD",1719409976634,7.1978,138.93,138.88,7.1999]
["bitfinex","SOLUSD",1719409976836,15.8731993,138.95,138.87,18.0014]
["bitfinex","SOLUSD",1719409977131,7.1978,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1719409978031,7.1975,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1719409980129,15.8731993,138.95,138.87,25.2022]
["bitfinex","SOLUSD",1719409980130,33.8658993,138.95,138.87,25.2022]
["bitfinex","SOLUSD",1719409980307,7.1986,138.92,138.87,25.2022]
["bitfinex","SOLUSD",1719409981230,7.1992,138.91,138.87,18.0014]
["bitfinex","SOLUSD",1719409981432,7.1985,138.92,138.87,25.202]
["bitfinex","SOLUSD",1719409981729,7.1985,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1719409982028,15.8731993,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1719409982236,15.8731993,138.95,138.92,7.1978]
["bitfinex","SOLUSD",1719409982825,15.8731993,138.95,138.91,25.1955]
["bitfinex","SOLUSD",1719409983131,23.0701993,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1719409983334,0.8516993,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1719409985154,0.8516993,138.95,138.94,7.57840698]
["bitfinex","SOLUSD",1719409985440,0.8516993,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1719409985947,0.8516993,138.95,138.94,8.63634997]
["bitfinex","SOLUSD",1719409986130,0.8516993,138.95,138.93,25.1915]
["bitfinex","SOLUSD",1719409987045,0.8516993,138.95,138.93,17.9939]
["bitfinex","SOLUSD",1719409987755,0.8516993,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1719409988741,0.8516993,138.95,138.93,7.1976]
["bitfinex","SOLUSD",1719409989119,0.8516993,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1719409991131,0.8516993,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1719409991522,0.8516993,138.95,138.92,17.9953]
["bitfinex","SOLUSD",1719409991842,0.8516993,138.95,138.92,25.1936]
["bitfinex","SOLUSD",1719409992151,0.8516993,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1719409992346,0.8516993,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1719409992820,0.8516993,138.95,138.91,25.1957]
["bitfinex","SOLUSD",1719409993021,0.8516993,138.95,138.91,25.1956]
["bitfinex","SOLUSD",1719409994452,0.8516993,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1719409994640,0.8516993,138.95,138.88,17.9999]
["bitfinex","SOLUSD",1719409995020,0.8516993,138.95,138.89,7.1998]
["bitfinex","SOLUSD",1719409995920,0.8516993,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1719409996936,0.8516993,138.95,138.89,7.1997]
["bitfinex","SOLUSD",1719409997125,0.8516993,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1719409998647,0.8516993,138.95,138.85,19.6318]
["bitfinex","SOLUSD",1719409998648,0.8516993,138.95,138.92,7.1981]
["bitfinex","SOLUSD",1719409998951,0.8516993,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1719409999150,0.8516993,138.95,138.94,25.1906]
["bitfinex","SOLUSD",1719410001173,0.8516993,138.95,138.91,17.9967]
["bitfinex","SOLUSD",1719410001467,0.8516993,138.95,138.91,25.1954]
["bitfinex","SOLUSD",1719410001846,0.8516993,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1719410002647,0.8516993,138.95,138.91,17.9967]
["bitfinex","SOLUSD",1719410002854,0.8516993,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1719410004169,0.8516993,138.95,138.91,25.1954]
["bitfinex","SOLUSD",1719410005876,0.8516993,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1719410006364,0.8516993,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1719410006561,0.8516993,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1719410007158,0.8516993,138.95,138.92,7.1981]
["bitfinex","SOLUSD",1719410007352,0.8516993,138.95,138.93,7.1977]
["bitfinex","SOLUSD",1719410007568,0.8516993,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1719410008264,0.8516993,138.95,138.94,25.1906]
["bitfinex","SOLUSD",1719410008470,0.8516993,138.95,138.94,17.9933]
["bitfinex","SOLUSD",1719410008848,0.8516993,138.95,138.93,7.1976]
["bitfinex","SOLUSD",1719410009256,0.8516993,138.95,138.92,7.1981]
["bitfinex","SOLUSD",1719410010967,0.8516993,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1719410012351,0.8516993,138.95,138.92,7.1981]
["bitfinex","SOLUSD",1719410012754,0.8516993,138.95,138.93,7.1977]
["bitfinex","SOLUSD",1719410013052,0.8516993,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1719410015457,0.8516993,138.95,138.9,7.1989]
["bitfinex","SOLUSD",1719410015696,0.8516993,138.95,138.91,7.1986]
["bitfinex","SOLUSD",1719410016460,0.8516993,138.95,138.9,17.9985]
["bitfinex","SOLUSD",1719410016665,8.0487993,138.95,138.9,17.9985]
["bitfinex","SOLUSD",1719410017079,0.8516993,138.95,138.88,7.2002]
["bitfinex","SOLUSD",1719410017283,7.1975,138.94,138.88,7.2002]
["bitfinex","SOLUSD",1719410017456,7.1975,138.94,138.89,8.63961741]
["bitfinex","SOLUSD",1719410017656,7.1975,138.94,138.9,1.43961375]
["bitfinex","SOLUSD",1719410018201,22.4026,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1719410018486,15.2045,138.93,138.89,7.1996]
["bitfinex","SOLUSD",1719410018956,15.2045,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1719410019373,15.2045,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1719410019582,15.2045,138.93,138.88,25.2001]
["bitfinex","SOLUSD",1719410020687,22.4024,138.93,138.88,25.2001]
["bitfinex","SOLUSD",1719410020881,6.644,138.92,138.82,15.2045]
["bitfinex","SOLUSD",1719410021080,6.644,138.92,138.82,7.203]
["bitfinex","SOLUSD",1719410021297,0.17,138.91,138.81,7.2038]
["bitfinex","SOLUSD",1719410021469,0.34,138.91,138.82,7.2035]
["bitfinex","SOLUSD",1719410021668,0.34,138.91,138.82,18.0085]
["bitfinex","SOLUSD",1719410021877,0.34,138.91,138.81,7.2037]
["bitfinex","SOLUSD",1719410022083,16.0079,138.9,138.81,7.2037]
["bitfinex","SOLUSD",1719410022465,16.0079,138.9,138.83,7.203]
["bitfinex","SOLUSD",1719410023180,16.0079,138.9,138.82,7.2033]
["bitfinex","SOLUSD",1719410024079,16.0079,138.9,138.81,18.0096]
["bitfinex","SOLUSD",1719410024267,16.0079,138.9,138.8,7.2044]
["bitfinex","SOLUSD",1719410024268,0.34,138.89,138.8,7.2044]
["bitfinex","SOLUSD",1719410024468,18.3402,138.89,138.8,7.2044]
["bitfinex","SOLUSD",1719410025194,6.554,138.86,138.78,18.013]
["bitfinex","SOLUSD",1719410025564,7.202,138.85,138.79,7.2049]
["bitfinex","SOLUSD",1719410026684,13.7555,138.86,138.8,25.2158]
["bitfinex","SOLUSD",1719410026888,13.7555,138.86,138.81,7.2038]
["bitfinex","SOLUSD",1719410027465,7.2021,138.85,138.8,18.0114]
["bitfinex","SOLUSD",1719410027687,6.554,138.86,138.77,18.0153]
["bitfinex","SOLUSD",1719410027886,7.2044,138.81,138.73,6.2176]
["bitfinex","SOLUSD",1719410028592,7.2037,138.82,138.76,7.2063]
["bitfinex","SOLUSD",1719410028790,7.2032,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1719410029170,7.2027,138.84,138.78,7.2056]
["bitfinex","SOLUSD",1719410029475,7.2027,138.84,138.78,25.2191]
["bitfinex","SOLUSD",1719410029686,23.7551,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1719410029991,7.2026,138.84,138.78,25.2191]
["bitfinex","SOLUSD",1719410030195,7.2031,138.83,138.78,18.0138]
["bitfinex","SOLUSD",1719410030364,7.2039,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1719410030566,7.2039,138.82,138.75,18.0171]
["bitfinex","SOLUSD",1719410030799,7.2037,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1719410030965,7.2037,138.82,138.76,7.2064]
["bitfinex","SOLUSD",1719410031667,7.2041,138.81,138.76,7.2064]
["bitfinex","SOLUSD",1719410031883,16.5531,138.85,138.75,18.0171]
["bitfinex","SOLUSD",1719410032081,16.5531,138.85,138.72,36.0414]
["bitfinex","SOLUSD",1719410032082,7.2048,138.8,138.74,7.2072]
["bitfinex","SOLUSD",1719410032591,7.2048,138.8,138.75,7.2072]
["bitfinex","SOLUSD",1719410032795,7.2048,138.8,138.74,25.2269]
["bitfinex","SOLUSD",1719410032979,7.2052,138.79,138.74,25.2269]
["bitfinex","SOLUSD",1719410033386,7.2052,138.79,138.74,18.0192]
["bitfinex","SOLUSD",1719410033591,15.2759,138.79,138.74,18.0192]
["bitfinex","SOLUSD",1719410033978,15.2759,138.79,138.75,7.2068]
["bitfinex","SOLUSD",1719410034300,15.2759,138.79,138.74,25.2268]
["bitfinex","SOLUSD",1719410034497,15.2759,138.79,138.73,7.208]
["bitfinex","SOLUSD",1719410034797,22.4812,138.79,138.74,7.2077]
["bitfinex","SOLUSD",1719410034968,15.2759,138.79,138.75,7.2069]
["bitfinex","SOLUSD",1719410035791,15.2759,138.79,138.75,25.2247]
["bitfinex","SOLUSD",1719410036488,15.2759,138.79,138.75,18.0178]
["bitfinex","SOLUSD",1719410036672,15.2759,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1719410036878,15.2759,138.79,138.75,25.2247]
["bitfinex","SOLUSD",1719410037075,15.2759,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1719410037283,15.2759,138.79,138.74,18.0188]
["bitfinex","SOLUSD",1719410037773,6.2538,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1719410038604,22.2628,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1719410039292,15.0592,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1719410039503,22.2628,138.82,138.77,7.206]
["bitfinex","SOLUSD",1719410040176,7.2041,138.81,138.76,25.2229]
["bitfinex","SOLUSD",1719410040381,7.2046,138.8,138.76,18.0164]
["bitfinex","SOLUSD",1719410040896,7.2043,138.81,138.76,18.0164]
["bitfinex","SOLUSD",1719410041319,15.0592,138.82,138.73,25.2277]
["bitfinex","SOLUSD",1719410041609,7.2056,138.78,138.73,25.2277]
["bitfinex","SOLUSD",1719410042309,7.2053,138.79,138.73,25.2277]
["bitfinex","SOLUSD",1719410042690,6.2775,138.81,138.73,18.0196]
["bitfinex","SOLUSD",1719410042894,7.2067,138.76,138.71,7.209]
["bitfinex","SOLUSD",1719410043079,15.4132,138.76,138.65,55.173]
["bitfinex","SOLUSD",1719410043505,15.4132,138.76,138.67,18.0273]
["bitfinex","SOLUSD",1719410043704,15.4132,138.76,138.67,25.2384]
["bitfinex","SOLUSD",1719410043705,7.2083,138.73,138.67,25.2384]
["bitfinex","SOLUSD",1719410044211,7.2078,138.74,138.68,7.2106]
["bitfinex","SOLUSD",1719410044553,6.3612,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1719410044836,7.2085,138.73,138.67,25.2386]
["bitfinex","SOLUSD",1719410045342,7.2087,138.72,138.67,25.2386]
["bitfinex","SOLUSD",1719410045519,7.2084,138.73,138.67,25.2386]
["bitfinex","SOLUSD",1719410046517,7.2088,138.72,138.67,25.2386]
["bitfinex","SOLUSD",1719410047232,7.2088,138.72,138.67,18.0273]
["bitfinex","SOLUSD",1719410047525,18.3597,138.74,138.65,7.2123]
["bitfinex","SOLUSD",1719410047838,7.2094,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1719410048132,7.2088,138.72,138.66,7.2117]
["bitfinex","SOLUSD",1719410048335,7.2088,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1719410049012,7.2088,138.72,138.66,25.241]
["bitfinex","SOLUSD",1719410049513,7.2097,138.71,138.66,18.0293]
["bitfinex","SOLUSD",1719410050121,18.021,138.73,138.63,18.0326]
["bitfinex","SOLUSD",1719410050441,22.3001,138.69,138.63,25.2456]
["bitfinex","SOLUSD",1719410051333,15.0897,138.69,138.63,25.2459]
["bitfinex","SOLUSD",1719410051709,22.3003,138.69,138.63,25.2459]
["bitfinex","SOLUSD",1719410052215,6.1889,138.68,138.61,7.2139]
["bitfinex","SOLUSD",1719410052418,7.2115,138.67,138.61,7.2139]
["bitfinex","SOLUSD",1719410052643,6.1889,138.68,138.6,18.037]
["bitfinex","SOLUSD",1719410052934,13.3999,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1719410053244,15.0897,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1719410053733,22.3,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1719410053935,13.0897,138.69,138.64,18.0317]
["bitfinex","SOLUSD",1719410054139,7.2111,138.68,138.62,7.2137]
["bitfinex","SOLUSD",1719410055020,13.0897,138.69,138.61,18.0351]
["bitfinex","SOLUSD",1719410055356,7.2121,138.66,138.61,18.0351]
["bitfinex","SOLUSD",1719410055636,7.2121,138.66,138.61,25.2495]
["bitfinex","SOLUSD",1719410056239,7.2114,138.67,138.61,25.2495]
["bitfinex","SOLUSD",1719410057151,7.212,138.66,138.61,25.2495]
["bitfinex","SOLUSD",1719410057447,31.1158,138.69,138.59,7.2153]
["bitfinex","SOLUSD",1719410057742,7.212,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1719410058319,7.2125,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1719410058520,7.2129,138.64,138.58,24.5255]
["bitfinex","SOLUSD",1719410059121,0.34,138.68,138.58,24.5255]
["bitfinex","SOLUSD",1719410059329,7.2125,138.65,138.59,7.2151]
["bitfinex","SOLUSD",1719410059740,7.2129,138.64,138.59,7.2151]
["bitfinex","SOLUSD",1719410059929,7.2125,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1719410060619,7.2125,138.65,138.59,7.2153]
["bitfinex","SOLUSD",1719410060830,7.212,138.66,138.58,6.4866]
["bitfinex","SOLUSD",1719410061049,7.2115,138.67,138.61,7.2141]
["bitfinex","SOLUSD",1719410061522,0.34,138.68,138.61,7.2141]
["bitfinex","SOLUSD",1719410062340,0.34,138.68,138.6,25.2518]
["bitfinex","SOLUSD",1719410062538,13.0897,138.69,138.62,18.0348]
["bitfinex","SOLUSD",1719410062747,13.0897,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1719410062927,13.0897,138.69,138.58,6.4866]
["bitfinex","SOLUSD",1719410063124,13.0897,138.69,138.61,18.0361]
["bitfinex","SOLUSD",1719410063456,13.0897,138.69,138.63,25.2469]
["bitfinex","SOLUSD",1719410063756,13.0897,138.69,138.63,18.0335]
["bitfinex","SOLUSD",1719410064123,13.0897,138.69,138.6,18.0374]
["bitfinex","SOLUSD",1719410064750,0.17,138.68,138.61,7.2144]
["bitfinex","SOLUSD",1719410064952,0.34,138.68,138.62,7.2139]
["bitfinex","SOLUSD",1719410065149,0.34,138.68,138.6,25.2521]
["bitfinex","SOLUSD",1719410065358,7.212,138.66,138.6,25.2521]
["bitfinex","SOLUSD",1719410065653,0.34,138.68,138.6,25.2521]
["bitfinex","SOLUSD",1719410066228,7.2124,138.65,138.6,25.2521]
["bitfinex","SOLUSD",1719410066448,7.212,138.66,138.6,25.2521]
["bitfinex","SOLUSD",1719410066743,7.212,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1719410066946,0.34,138.68,138.62,18.0344]
["bitfinex","SOLUSD",1719410067125,0.34,138.68,138.63,7.213]
["bitfinex","SOLUSD",1719410067448,0.34,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1719410067650,20.3002,138.69,138.64,7.2129]
["bitfinex","SOLUSD",1719410068036,20.3002,138.69,138.63,7.2132]
["bitfinex","SOLUSD",1719410069130,13.0897,138.69,138.62,25.2481]
["bitfinex","SOLUSD",1719410069329,0.17,138.68,138.61,7.2142]
["bitfinex","SOLUSD",1719410069543,0.34,138.68,138.59,18.0377]
["bitfinex","SOLUSD",1719410069747,0.34,138.68,138.61,7.2141]
["bitfinex","SOLUSD",1719410070452,0.34,138.68,138.6,7.2147]
["bitfinex","SOLUSD",1719410070632,0.34,138.68,138.61,7.2144]
["bitfinex","SOLUSD",1719410071155,0.34,138.68,138.62,7.2139]
["bitfinex","SOLUSD",1719410071652,0.34,138.68,138.61,25.2502]
["bitfinex","SOLUSD",1719410072025,0.34,138.68,138.61,18.0359]
["bitfinex","SOLUSD",1719410072231,45.34,138.68,138.6,7.2148]
["bitfinex","SOLUSD",1719410072860,45.34,138.68,138.61,7.2144]
["bitfinex","SOLUSD",1719410073063,7.2119,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1719410073230,0.34,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1719410073727,7.2109,138.68,138.62,25.2487]
["bitfinex","SOLUSD",1719410073924,7.5515,138.67,138.62,25.2487]
["bitfinex","SOLUSD",1719410074154,7.2119,138.66,138.62,18.0348]
["bitfinex","SOLUSD",1719410074450,0.34,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1719410074656,0.17,138.67,138.62,18.0348]
["bitfinex","SOLUSD",1719410074950,7.5509,138.68,138.62,25.2485]
["bitfinex","SOLUSD",1719410075129,7.2115,138.67,138.62,25.2485]
["bitfinex","SOLUSD",1719410077355,7.2115,138.67,138.62,18.0348]
["bitfinex","SOLUSD",1719410077654,7.2115,138.67,138.62,25.2486]
["bitfinex","SOLUSD",1719410078133,7.2115,138.67,138.62,18.0348]
["bitfinex","SOLUSD",1719410079353,7.2115,138.67,138.62,25.2486]
["bitfinex","SOLUSD",1719410079962,0.34,138.68,138.62,18.0348]
["bitfinex","SOLUSD",1719410080158,0.34,138.68,138.61,7.2142]
["bitfinex","SOLUSD",1719410080662,0.34,138.68,138.59,18.0376]
["bitfinex","SOLUSD",1719410080960,0.34,138.68,138.61,7.2144]
["bitfinex","SOLUSD",1719410082331,0.34,138.68,138.61,25.2505]
["bitfinex","SOLUSD",1719410083640,0.34,138.68,138.58,18.039]
["bitfinex","SOLUSD",1719410083949,7.2129,138.64,138.59,7.2152]
["bitfinex","SOLUSD",1719410084140,7.2126,138.65,138.59,7.2152]
["bitfinex","SOLUSD",1719410084537,7.2131,138.64,138.59,7.2152]
["bitfinex","SOLUSD",1719410085056,7.2125,138.65,138.59,7.2152]
["bitfinex","SOLUSD",1719410086631,0.34,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1719410087344,20.3003,138.69,138.63,7.213]
["bitfinex","SOLUSD",1719410087660,13.0897,138.69,138.63,18.0334]
["bitfinex","SOLUSD",1719410087839,13.0897,138.69,138.63,25.2468]
["bitfinex","SOLUSD",1719410088249,20.3002,138.69,138.63,25.2468]
["bitfinex","SOLUSD",1719410088435,7.2109,138.68,138.63,25.2468]
["bitfinex","SOLUSD",1719410089256,7.3814,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1719410089437,7.5514,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1719410089857,0.34,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1719410090547,7.5514,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1719410090748,7.2119,138.66,138.61,25.2502]
["bitfinex","SOLUSD",1719410091037,7.2125,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1719410091642,7.2119,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1719410091943,0.34,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1719410092341,7.2115,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1719410093652,0.17,138.68,138.63,7.213]
["bitfinex","SOLUSD",1719410094565,7.3811,138.68,138.63,7.213]
["bitfinex","SOLUSD",1719410095258,0.17,138.68,138.59,18.0387]
["bitfinex","SOLUSD",1719410095454,7.2119,138.66,138.61,7.2141]
["bitfinex","SOLUSD",1719410095765,7.2115,138.67,138.61,7.2141]
["bitfinex","SOLUSD",1719410096745,7.381,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1719410096956,7.381,138.68,138.61,25.2491]
["bitfinex","SOLUSD",1719410096957,7.3818,138.67,138.61,25.2491]
["bitfinex","SOLUSD",1719410097349,7.2119,138.66,138.61,25.2491]
["bitfinex","SOLUSD",1719410098071,7.3814,138.67,138.61,25.2492]
["bitfinex","SOLUSD",1719410098744,7.2119,138.66,138.61,25.2492]
["bitfinex","SOLUSD",1719410100370,0.34,138.65,138.61,18.0349]
["bitfinex","SOLUSD",1719410100961,15.3693,138.64,138.58,25.2553]
["bitfinex","SOLUSD",1719410101262,22.5824,138.64,138.59,7.2152]
["bitfinex","SOLUSD",1719410101463,15.3693,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1719410101849,22.5822,138.64,138.59,7.2152]
["bitfinex","SOLUSD",1719410103571,0.34,138.63,138.59,7.2152]
["bitfinex","SOLUSD",1719410104879,0.34,138.63,138.58,18.0395]
["bitfinex","SOLUSD",1719410104880,15.3693,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1719410105874,15.3693,138.64,138.55,18.0429]
["bitfinex","SOLUSD",1719410105875,7.2139,138.62,138.55,18.0429]
["bitfinex","SOLUSD",1719410106083,7.2139,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1719410106284,7.2144,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1719410106777,7.2141,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1719410107157,0.34,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1719410109190,22.5118,138.6,138.56,7.2168]
["bitfinex","SOLUSD",1719410109475,0.17,138.59,138.52,18.0468]
["bitfinex","SOLUSD",1719410109784,0.34,138.59,138.52,18.0468]
["bitfinex","SOLUSD",1719410110282,0.34,138.59,138.52,25.2659]
["bitfinex","SOLUSD",1719410111179,0.34,138.59,138.52,18.0468]
["bitfinex","SOLUSD",1719410111361,45.34,138.59,138.51,7.2194]
["bitfinex","SOLUSD",1719410112186,16.3174,138.58,138.5,7.2202]
["bitfinex","SOLUSD",1719410112488,0.34,138.57,138.49,25.2711]
["bitfinex","SOLUSD",1719410112665,22.375,138.56,138.47,0.8516993]
["bitfinex","SOLUSD",1719410112984,7.2183,138.54,138.48,7.2209]
["bitfinex","SOLUSD",1719410113188,0.17,138.55,138.49,26.27]
["bitfinex","SOLUSD",1719410113388,21.6831,138.6,138.54,26.27]
["bitfinex","SOLUSD",1719410113594,28.8984,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1719410113888,21.6831,138.6,138.55,7.2173]
["bitfinex","SOLUSD",1719410114557,28.8981,138.6,138.55,7.2173]
["bitfinex","SOLUSD",1719410115179,0.17,138.59,138.55,7.2173]
["bitfinex","SOLUSD",1719410115684,21.6831,138.6,138.56,7.217]
["bitfinex","SOLUSD",1719410115871,15.2376,138.6,138.57,7.2161]
["bitfinex","SOLUSD",1719410116565,15.2376,138.6,138.57,25.2575]
["bitfinex","SOLUSD",1719410116774,15.2376,138.6,138.57,18.0414]
["bitfinex","SOLUSD",1719410117564,7.2166,138.57,138.52,7.2187]
["bitfinex","SOLUSD",1719410117758,7.2166,138.57,138.49,36.1034]
["bitfinex","SOLUSD",1719410117759,7.2163,138.58,138.51,18.048]
["bitfinex","SOLUSD",1719410118062,0.17,138.57,138.51,25.2672]
["bitfinex","SOLUSD",1719410118282,7.2175,138.56,138.51,18.048]
["bitfinex","SOLUSD",1719410118589,7.2177,138.55,138.51,18.048]
["bitfinex","SOLUSD",1719410118892,7.2177,138.55,138.5,7.22]
["bitfinex","SOLUSD",1719410119066,7.2177,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1719410119480,7.2177,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1719410119687,15.8892,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1719410119870,23.1073,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1719410120294,15.8892,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1719410120582,23.1074,138.54,138.48,25.2728]
["bitfinex","SOLUSD",1719410120791,0.34,138.53,138.48,18.0518]
["bitfinex","SOLUSD",1719410121175,6.6053,138.52,138.47,0.8516993]
["bitfinex","SOLUSD",1719410121491,60.6879,138.51,138.47,0.8516993]
["bitfinex","SOLUSD",1719410124995,7.2203,138.5,138.47,0.8516993]
["bitfinex","SOLUSD",1719410125175,15.3479,138.51,138.47,0.8516993]
["bitfinex","SOLUSD",1719410125365,22.5677,138.51,138.47,0.8516993]
["bitfinex","SOLUSD",1719410125568,15.3479,138.51,138.47,0.8516993]
["bitfinex","SOLUSD",1719410125864,7.2202,138.5,138.47,0.8516993]
["bitfinex","SOLUSD",1719410126169,22.5679,138.51,138.47,0.8516993]
["bitfinex","SOLUSD",1719410126659,0.17,138.5,138.47,0.8516993]
["bitfinex","SOLUSD",1719410127065,22.5679,138.51,138.47,0.8516993]
["bitfinex","SOLUSD",1719410127263,15.3479,138.51,138.47,0.8516993]
["bitfinex","SOLUSD",1719410127487,15.3479,138.51,138.47,8.0733993]
["bitfinex","SOLUSD",1719410127764,15.3479,138.51,138.47,0.8516993]
["bitfinex","SOLUSD",1719410127969,7.2204,138.5,138.47,0.8516993]
["bitfinex","SOLUSD",1719410128569,7.2207,138.49,138.47,0.8516993]
["bitfinex","SOLUSD",1719410128769,15.3479,138.51,138.47,0.8516993]
["bitfinex","SOLUSD",1719410128770,22.5677,138.51,138.47,0.8516993]
["bitfinex","SOLUSD",1719410128968,0.34,138.5,138.47,0.8516993]
["bitfinex","SOLUSD",1719410129274,0.34,138.5,138.47,8.0732993]
["bitfinex","SOLUSD",1719410129888,0.34,138.5,138.47,0.8516993]
["bitfinex","SOLUSD",1719410130095,15.3479,138.51,138.47,8.0733993]
["bitfinex","SOLUSD",1719410130497,22.5677,138.51,138.47,0.8516993]
["bitfinex","SOLUSD",1719410130993,15.3479,138.51,138.47,0.8516993]
["bitfinex","SOLUSD",1719410131294,22.5677,138.51,138.47,0.8516993]
["bitfinex","SOLUSD",1719410131801,0.34,138.5,138.47,0.8516993]
["bitfinex","SOLUSD",1719410132004,15.3479,138.51,138.47,0.8516993]
["bitfinex","SOLUSD",1719410132670,0.17,138.5,138.47,0.8516993]
["bitfinex","SOLUSD",1719410132877,0.34,138.5,138.47,0.8516993]
["bitfinex","SOLUSD",1719410133901,15.982,138.55,138.47,18.9059993]
["bitfinex","SOLUSD",1719410134078,7.50814525,138.57,138.51,7.2192]
["bitfinex","SOLUSD",1719410134277,271.482,138.59,138.51,18.0491]
["bitfinex","SOLUSD",1719410134478,271.482,138.59,138.52,7.2189]
["bitfinex","SOLUSD",1719410134676,271.482,138.59,138.51,25.2685]
["bitfinex","SOLUSD",1719410135479,289.5217,138.59,138.49,25.272]
["bitfinex","SOLUSD",1719410135684,7.2184,138.54,138.49,25.272]
["bitfinex","SOLUSD",1719410135883,7.2184,138.54,138.49,18.0518]
["bitfinex","SOLUSD",1719410136398,0.17,138.53,138.47,8.0732993]
["bitfinex","SOLUSD",1719410136595,7.2192,138.52,138.47,8.0732993]
["bitfinex","SOLUSD",1719410136986,7.3888,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1719410137287,0.17,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1719410138083,7.3888,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1719410138309,0.17,138.53,138.48,25.2741]
["bitfinex","SOLUSD",1719410138597,7.2183,138.54,138.48,25.2741]
["bitfinex","SOLUSD",1719410138974,7.2183,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1719410139381,7.5578,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1719410140301,7.2183,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1719410140505,0.34,138.55,138.48,18.053]
["bitfinex","SOLUSD",1719410140828,7.2199,138.51,138.47,0.8516993]
["bitfinex","SOLUSD",1719410141589,7.2193,138.52,138.47,0.8516993]
["bitfinex","SOLUSD",1719410141899,7.2188,138.53,138.47,0.8516993]
["bitfinex","SOLUSD",1719410142302,7.5582,138.54,138.48,25.2739]
["bitfinex","SOLUSD",1719410142602,24.3561,138.6,138.5,18.0503]
["bitfinex","SOLUSD",1719410142978,6.3175,138.6,138.52,18.0478]
["bitfinex","SOLUSD",1719410143179,7.2161,138.58,138.53,7.2183]
["bitfinex","SOLUSD",1719410143591,6.3175,138.6,138.5,24.0982]
["bitfinex","SOLUSD",1719410143882,7.2173,138.56,138.5,31.3181]
["bitfinex","SOLUSD",1719410144804,7.2173,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1719410145004,7.2173,138.56,138.5,24.0982]
["bitfinex","SOLUSD",1719410145302,7.2173,138.56,138.5,31.3182]
["bitfinex","SOLUSD",1719410145480,0.17,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1719410145684,0.34,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1719410146210,7.556,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1719410146394,7.556,138.58,138.52,25.2668]
["bitfinex","SOLUSD",1719410147080,7.2166,138.57,138.52,25.2668]
["bitfinex","SOLUSD",1719410147280,7.5562,138.58,138.52,25.2668]
["bitfinex","SOLUSD",1719410148412,7.2167,138.57,138.52,25.2668]
["bitfinex","SOLUSD",1719410148708,7.2167,138.57,138.52,18.0479]
["bitfinex","SOLUSD",1719410148912,0.34,138.58,138.5,21.1174]
["bitfinex","SOLUSD",1719410149119,7.2179,138.55,138.5,21.1174]
["bitfinex","SOLUSD",1719410149489,7.2179,138.55,138.49,25.2712]
["bitfinex","SOLUSD",1719410149490,7.2181,138.54,138.49,25.2712]
["bitfinex","SOLUSD",1719410149800,0.34,138.58,138.47,0.8516993]
["bitfinex","SOLUSD",1719410149801,7.219,138.53,138.47,0.8516993]
["bitfinex","SOLUSD",1719410149981,0.17,138.55,138.49,7.2202]
["bitfinex","SOLUSD",1719410149982,7.5578,138.55,138.49,7.2202]
["bitfinex","SOLUSD",1719410150189,7.5578,138.55,138.5,25.2704]
["bitfinex","SOLUSD",1719410150190,0.17,138.55,138.5,25.2704]
["bitfinex","SOLUSD",1719410150389,15.982,138.59,138.51,7.2195]
["bitfinex","SOLUSD",1719410150390,7.2167,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1719410150606,0.17,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1719410150792,7.2167,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1719410152086,0.34,138.58,138.51,7.2195]
["bitfinex","SOLUSD",1719410152387,0.34,138.58,138.5,25.2705]
["bitfinex","SOLUSD",1719410154811,7.2174,138.56,138.5,25.2705]
["bitfinex","SOLUSD",1719410155109,7.2167,138.57,138.51,7.2194]
["bitfinex","SOLUSD",1719410157098,7.2167,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1719410157409,7.5562,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1719410157614,0.17,138.58,138.52,18.0479]
["bitfinex","SOLUSD",1719410158312,7.3864,138.58,138.52,25.2669]
["bitfinex","SOLUSD",1719410159722,24.08916776,138.63,138.54,18.0447]
["bitfinex","SOLUSD",1719410159897,7.2141,138.62,138.56,7.217]
["bitfinex","SOLUSD",1719410160414,7.2145,138.61,138.55,7.2174]
["bitfinex","SOLUSD",1719410160921,18.0349,138.62,138.54,18.0447]
["bitfinex","SOLUSD",1719410161227,7.2158,138.59,138.54,18.0447]
["bitfinex","SOLUSD",1719410161510,255.5,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1719410161691,15.8049,138.67,138.58,18.0398]
["bitfinex","SOLUSD",1719410161894,7.2131,138.64,138.59,7.2155]
["bitfinex","SOLUSD",1719410162203,7.2131,138.64,138.58,18.0398]
["bitfinex","SOLUSD",1719410162204,7.2131,138.64,138.58,25.2556]
["bitfinex","SOLUSD",1719410162724,7.2136,138.63,138.58,18.0398]
["bitfinex","SOLUSD",1719410163199,15.8049,138.67,138.58,18.0398]
["bitfinex","SOLUSD",1719410163594,7.2127,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1719410163998,15.8049,138.67,138.6,18.0373]
["bitfinex","SOLUSD",1719410164298,23.0165,138.67,138.61,7.214]
["bitfinex","SOLUSD",1719410164500,15.8049,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1719410164714,7.2114,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1719410165024,7.211,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1719410165407,33.8298,138.71,138.61,7.2143]
["bitfinex","SOLUSD",1719410165720,7.2115,138.67,138.61,7.2143]
["bitfinex","SOLUSD",1719410165917,7.21,138.7,138.64,7.2126]
["bitfinex","SOLUSD",1719410166108,15.8054,138.71,138.62,18.0347]
["bitfinex","SOLUSD",1719410166818,7.2112,138.68,138.62,25.2482]
["bitfinex","SOLUSD",1719410167711,18.0246,138.7,138.58,54.1177]
["bitfinex","SOLUSD",1719410167913,18.0246,138.7,138.61,7.2143]
["bitfinex","SOLUSD",1719410167914,7.2117,138.67,138.61,7.2143]
["bitfinex","SOLUSD",1719410168104,7.2119,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1719410168721,7.2114,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1719410169018,7.5506,138.69,138.63,7.2132]
["bitfinex","SOLUSD",1719410169197,7.3806,138.69,138.64,7.2129]
["bitfinex","SOLUSD",1719410169402,7.2106,138.69,138.64,7.2129]
["bitfinex","SOLUSD",1719410169616,7.21,138.7,138.64,7.2129]
["bitfinex","SOLUSD",1719410170697,7.2104,138.69,138.64,7.2129]
["bitfinex","SOLUSD",1719410170895,7.2104,138.69,138.63,28.6326]
["bitfinex","SOLUSD",1719410171619,7.2099,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1719410171823,7.2104,138.69,138.64,18.032]
["bitfinex","SOLUSD",1719410172625,7.2104,138.69,138.64,25.2448]
["bitfinex","SOLUSD",1719410172928,7.21,138.7,138.64,25.2448]
["bitfinex","SOLUSD",1719410174605,7.2103,138.69,138.64,25.2448]
["bitfinex","SOLUSD",1719410175106,15.9186,138.75,138.66,18.0294]
["bitfinex","SOLUSD",1719410175316,7.2079,138.74,138.67,18.0271]
["bitfinex","SOLUSD",1719410175629,7.2073,138.75,138.7,7.2094]
["bitfinex","SOLUSD",1719410175803,7.2067,138.76,138.7,7.2094]
["bitfinex","SOLUSD",1719410176004,7.2067,138.76,138.69,18.0252]
["bitfinex","SOLUSD",1719410176005,255.5,138.77,138.72,7.2084]
["bitfinex","SOLUSD",1719410176226,7.2053,138.79,138.73,18.0202]
["bitfinex","SOLUSD",1719410176434,7.2053,138.79,138.73,25.2283]
["bitfinex","SOLUSD",1719410177233,15.1614,138.82,138.73,18.0202]
["bitfinex","SOLUSD",1719410177411,15.1614,138.82,138.75,7.207]
["bitfinex","SOLUSD",1719410177611,7.2046,138.8,138.74,13.7871]
["bitfinex","SOLUSD",1719410177812,7.2046,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1719410178125,7.2042,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1719410178314,15.1614,138.82,138.7,18.0237]
["bitfinex","SOLUSD",1719410178513,18.0132,138.79,138.69,6.4448]
["bitfinex","SOLUSD",1719410178720,7.2065,138.77,138.71,7.209]
["bitfinex","SOLUSD",1719410179106,7.2056,138.78,138.72,7.2085]
["bitfinex","SOLUSD",1719410179902,7.2061,138.77,138.71,25.2314]
["bitfinex","SOLUSD",1719410180104,7.2068,138.76,138.71,25.2316]
["bitfinex","SOLUSD",1719410180305,7.2062,138.77,138.71,25.2316]
["bitfinex","SOLUSD",1719410182128,7.2062,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1719410182333,7.2052,138.79,138.73,18.0198]
["bitfinex","SOLUSD",1719410182543,7.2052,138.79,138.73,25.2279]
["bitfinex","SOLUSD",1719410182906,15.1614,138.82,138.74,7.2075]
["bitfinex","SOLUSD",1719410183108,15.1614,138.82,138.75,7.207]
["bitfinex","SOLUSD",1719410183368,22.3651,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1719410183648,7.2035,138.83,138.77,7.2061]
["bitfinex","SOLUSD",1719410183824,7.2036,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1719410184214,7.2036,138.82,138.76,7.2064]
["bitfinex","SOLUSD",1719410184408,7.2046,138.8,138.75,25.2247]
["bitfinex","SOLUSD",1719410185040,7.2051,138.79,138.74,15.0696]
["bitfinex","SOLUSD",1719410185537,7.2051,138.79,138.72,18.0207]
["bitfinex","SOLUSD",1719410185712,7.2073,138.75,138.7,15.0696]
["bitfinex","SOLUSD",1719410185910,7.2073,138.75,138.69,31.68]
["bitfinex","SOLUSD",1719410186135,7.2077,138.74,138.69,24.4698]
["bitfinex","SOLUSD",1719410186337,18.0142,138.78,138.69,24.4698]
["bitfinex","SOLUSD",1719410186540,0.34,138.77,138.69,24.4698]
["bitfinex","SOLUSD",1719410186708,0.34,138.77,138.66,18.0291]
["bitfinex","SOLUSD",1719410186908,7.2079,138.74,138.68,7.2107]
["bitfinex","SOLUSD",1719410188019,7.2083,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1719410188220,7.2078,138.74,138.68,7.2107]
["bitfinex","SOLUSD",1719410188544,0.34,138.75,138.66,25.2404]
["bitfinex","SOLUSD",1719410188716,0.34,138.76,138.66,25.2404]
["bitfinex","SOLUSD",1719410189317,0.34,138.76,138.67,7.2112]
["bitfinex","SOLUSD",1719410190425,0.34,138.76,138.68,7.2107]
["bitfinex","SOLUSD",1719410190826,0.34,138.76,138.66,18.0291]
["bitfinex","SOLUSD",1719410191131,0.34,138.76,138.67,7.2111]
["bitfinex","SOLUSD",1719410191431,16.5354,138.75,138.67,7.2111]
["bitfinex","SOLUSD",1719410191743,45.34,138.74,138.65,13.5794]
["bitfinex","SOLUSD",1719410192243,7.2093,138.71,138.65,13.5794]
["bitfinex","SOLUSD",1719410192625,0.17,138.72,138.65,6.3671]
["bitfinex","SOLUSD",1719410192824,7.2077,138.74,138.65,6.3671]
["bitfinex","SOLUSD",1719410193125,7.2077,138.74,138.66,1.44204008]
["bitfinex","SOLUSD",1719410193721,7.2085,138.73,138.67,25.2392]
["bitfinex","SOLUSD",1719410193924,7.2081,138.74,138.67,18.0282]
["bitfinex","SOLUSD",1719410194438,7.2083,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1719410194638,7.2079,138.74,138.68,7.2107]
["bitfinex","SOLUSD",1719410195022,7.2083,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1719410195644,7.2083,138.73,138.67,25.2393]
["bitfinex","SOLUSD",1719410195953,16.8754,138.75,138.68,7.2107]
["bitfinex","SOLUSD",1719410196144,0.34,138.74,138.68,7.2107]
["bitfinex","SOLUSD",1719410197440,29.80755911,138.79,138.7,7.2096]
["bitfinex","SOLUSD",1719410197643,22.3061,138.79,138.71,7.2092]
["bitfinex","SOLUSD",1719410197850,22.3061,138.79,138.7,7.2096]
["bitfinex","SOLUSD",1719410198229,22.3061,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1719410198230,16.298,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1719410198534,255.5,138.81,138.75,7.207]
["bitfinex","SOLUSD",1719410198915,255.5,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1719410199123,15.4911,138.83,138.75,25.2248]
["bitfinex","SOLUSD",1719410199847,15.4911,138.83,138.72,31.4617]
["bitfinex","SOLUSD",1719410199848,7.2059,138.78,138.72,31.4617]
["bitfinex","SOLUSD",1719410200049,7.2051,138.79,138.72,24.2533]
["bitfinex","SOLUSD",1719410200250,7.2049,138.8,138.75,18.0179]
["bitfinex","SOLUSD",1719410200553,7.2051,138.79,138.73,7.2081]
["bitfinex","SOLUSD",1719410201227,15.4911,138.83,138.75,7.2071]
["bitfinex","SOLUSD",1719410201448,7.2046,138.8,138.74,25.2266]
["bitfinex","SOLUSD",1719410202622,15.4911,138.83,138.76,7.2062]
["bitfinex","SOLUSD",1719410202623,7.204,138.82,138.76,7.2062]
["bitfinex","SOLUSD",1719410203643,15.6611,138.83,138.75,7.2067]
["bitfinex","SOLUSD",1719410203946,0.34,138.82,138.78,18.0138]
["bitfinex","SOLUSD",1719410204123,15.6611,138.83,138.77,7.206]
["bitfinex","SOLUSD",1719410204326,15.3192,138.86,138.78,8.6464599]
["bitfinex","SOLUSD",1719410204547,7.2026,138.84,138.78,7.2055]
["bitfinex","SOLUSD",1719410205048,15.3192,138.86,138.77,18.015]
["bitfinex","SOLUSD",1719410205629,7.2028,138.84,138.78,7.2053]
["bitfinex","SOLUSD",1719410206158,7.2031,138.83,138.77,25.221]
["bitfinex","SOLUSD",1719410206530,7.2036,138.82,138.77,25.221]
["bitfinex","SOLUSD",1719410206735,15.3192,138.86,138.78,7.2056]
["bitfinex","SOLUSD",1719410206948,0.17,138.85,138.78,7.2056]
["bitfinex","SOLUSD",1719410207152,0.17,138.85,138.78,7.2055]
["bitfinex","SOLUSD",1719410207338,7.3721,138.85,138.79,18.0123]
["bitfinex","SOLUSD",1719410207546,7.3726,138.84,138.79,25.2173]
["bitfinex","SOLUSD",1719410208224,7.2038,138.82,138.74,36.0368]
["bitfinex","SOLUSD",1719410208456,7.2038,138.82,138.76,18.0158]
["bitfinex","SOLUSD",1719410208634,0.17,138.84,138.78,7.2054]
["bitfinex","SOLUSD",1719410208956,0.34,138.85,138.78,7.2054]
["bitfinex","SOLUSD",1719410209155,0.34,138.85,138.79,7.2051]
["bitfinex","SOLUSD",1719410209156,7.2026,138.84,138.79,7.2051]
["bitfinex","SOLUSD",1719410209350,7.5423,138.85,138.8,1.44069806]
["bitfinex","SOLUSD",1719410209550,7.2026,138.84,138.78,25.2194]
["bitfinex","SOLUSD",1719410209963,7.50293269,138.88,138.78,42.2084]
["bitfinex","SOLUSD",1719410210258,262.094,138.92,138.87,7.2007]
["bitfinex","SOLUSD",1719410210259,255.5,138.92,138.87,7.2007]
["bitfinex","SOLUSD",1719410210477,7.1984,138.92,138.86,25.2045]
["bitfinex","SOLUSD",1719410210768,22.5702,138.94,138.88,7.2002]
["bitfinex","SOLUSD",1719410211172,7.1974,138.94,138.88,7.2002]
["bitfinex","SOLUSD",1719410211356,0.8516993,138.95,138.89,1.43978503]
["bitfinex","SOLUSD",1719410211559,0.8516993,138.95,138.88,18.0008]
["bitfinex","SOLUSD",1719410212037,8.0485993,138.95,138.89,7.1995]
["bitfinex","SOLUSD",1719410213658,0.8516993,138.95,138.88,18.0008]
["bitfinex","SOLUSD",1719410214450,8.0484993,138.95,138.9,7.1994]
["bitfinex","SOLUSD",1719410214649,8.0484993,138.95,138.88,18.0008]
["bitfinex","SOLUSD",1719410215257,0.8516993,138.95,138.88,18.0008]
["bitfinex","SOLUSD",1719410215576,7.1974,138.94,138.88,25.201]
["bitfinex","SOLUSD",1719410216976,7.1978,138.94,138.88,25.201]
["bitfinex","SOLUSD",1719410218972,0.8516993,138.95,138.85,6.1877]
["bitfinex","SOLUSD",1719410219268,7.1982,138.93,138.87,7.2009]
["bitfinex","SOLUSD",1719410219478,7.1982,138.93,138.88,1.43989024]
["bitfinex","SOLUSD",1719410220279,7.1986,138.92,138.86,7.2013]
["bitfinex","SOLUSD",1719410221154,0.8516993,138.95,138.87,18.0017]
["bitfinex","SOLUSD",1719410221351,0.8516993,138.95,138.86,0.17]
["bitfinex","SOLUSD",1719410221551,0.8516993,138.95,138.86,0.34]
["bitfinex","SOLUSD",1719410221781,7.1979,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1719410221953,7.1975,138.94,138.88,7.2003]
["bitfinex","SOLUSD",1719410222288,8.0486993,138.95,138.89,7.1997]
["bitfinex","SOLUSD",1719410222585,7.1975,138.94,138.88,25.2008]
["bitfinex","SOLUSD",1719410222787,18.8438993,138.95,138.86,7.2014]
["bitfinex","SOLUSD",1719410222956,0.17,138.94,138.86,7.2014]
["bitfinex","SOLUSD",1719410223150,7.1989,138.91,138.85,31.3936]
["bitfinex","SOLUSD",1719410223788,7.1989,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1719410223959,7.5374,138.94,138.87,19.44210047]
["bitfinex","SOLUSD",1719410224163,7.1974,138.94,138.88,7.2]
["bitfinex","SOLUSD",1719410224377,0.8516993,138.95,138.89,17.9996]
["bitfinex","SOLUSD",1719410224560,0.8516993,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1719410224758,0.8516993,138.95,138.89,17.9996]
["bitfinex","SOLUSD",1719410224759,0.8516993,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1719410225260,0.8516993,138.95,138.92,7.198]
["bitfinex","SOLUSD",1719410225864,0.8516993,138.95,138.93,7.1976]
["bitfinex","SOLUSD",1719410226180,0.8516993,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1719410227563,0.8516993,138.95,138.91,25.1949]
["bitfinex","SOLUSD",1719410227761,0.8516993,138.95,138.91,17.9961]
["bitfinex","SOLUSD",1719410227979,0.8516993,138.95,138.89,7.1997]
["bitfinex","SOLUSD",1719410228182,0.8516993,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1719410228481,8.0485993,138.95,138.88,18.0001]
["bitfinex","SOLUSD",1719410228687,0.8516993,138.95,138.9,7.199]
["bitfinex","SOLUSD",1719410229167,0.8516993,138.95,138.92,7.1981]
["bitfinex","SOLUSD",1719410229554,0.8516993,138.95,138.93,1.43930585]
["bitfinex","SOLUSD",1719410229977,0.8516993,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1719410230351,0.8516993,138.95,138.9,17.9981]
["bitfinex","SOLUSD",1719410230557,0.8516993,138.95,138.89,7.1995]
["bitfinex","SOLUSD",1719410230752,0.8516993,138.95,138.87,54.0044]
["bitfinex","SOLUSD",1719410230753,0.8516993,138.95,138.88,7.2003]
["bitfinex","SOLUSD",1719410230983,0.8516993,138.95,138.87,25.2019]
["bitfinex","SOLUSD",1719410231479,0.8516993,138.95,138.88,7.2002]
["bitfinex","SOLUSD",1719410231653,0.8516993,138.95,138.89,17.9997]
["bitfinex","SOLUSD",1719410232870,0.8516993,138.95,138.87,7.2007]
["bitfinex","SOLUSD",1719410233683,0.8516993,138.95,138.88,18.0008]
["bitfinex","SOLUSD",1719410234088,0.8516993,138.95,138.86,15.0696]
["bitfinex","SOLUSD",1719410234089,0.8516993,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1719410234967,0.8516993,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1719410235161,0.8516993,138.95,138.9,17.9984]
["bitfinex","SOLUSD",1719410235487,0.8516993,138.95,138.9,25.1976]
["bitfinex","SOLUSD",1719410235891,7.1976,138.94,138.88,7.2001]
["bitfinex","SOLUSD",1719410236068,8.0484993,138.95,138.89,17.9998]
["bitfinex","SOLUSD",1719410236273,0.8516993,138.95,138.89,17.9998]
["bitfinex","SOLUSD",1719410236474,0.8516993,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1719410236658,0.8516993,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1719410236864,0.8516993,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1719410237499,0.8516993,138.95,138.93,7.1974]
["bitfinex","SOLUSD",1719410238378,0.8516993,138.95,138.91,17.9967]
["bitfinex","SOLUSD",1719410238578,0.8516993,138.95,138.92,7.198]
["bitfinex","SOLUSD",1719410238981,0.8516993,138.95,138.91,25.1954]
["bitfinex","SOLUSD",1719410240179,0.8516993,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1719410241396,0.8516993,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1719410242912,0.8516993,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1719410243190,0.8516993,138.95,138.94,25.1906]
["bitfinex","SOLUSD",1719410245077,0.8516993,138.95,138.94,45.5306]
["bitfinex","SOLUSD",1719410245488,0.8516993,138.95,138.94,25.5306]
["bitfinex","SOLUSD",1719410245717,0.8516993,138.95,138.94,32.122]
["bitfinex","SOLUSD",1719410246001,0.8516993,138.95,138.94,52.122]
["bitfinex","SOLUSD",1719410246304,0.8516993,138.95,138.94,31.782]
["bitfinex","SOLUSD",1719410246506,15.4551,139.04,138.96,17.9905]
["bitfinex","SOLUSD",1719410246507,7.1931,139.03,138.96,17.9905]
["bitfinex","SOLUSD",1719410246673,9.4990993,139.04,138.98,7.1948]
["bitfinex","SOLUSD",1719410247073,2.3067993,139.04,138.99,7.1945]
["bitfinex","SOLUSD",1719410247805,2.3067993,139.04,138.99,7.1943]
["bitfinex","SOLUSD",1719410248711,9.4990993,139.04,138.99,7.1943]
["bitfinex","SOLUSD",1719410248911,9.4990993,139.04,138.98,25.182]
["bitfinex","SOLUSD",1719410249516,9.4990993,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1719410250094,2.3067993,139.04,138.98,17.9869]
["bitfinex","SOLUSD",1719410250399,262.6912,139.06,139.0,25.1794]
["bitfinex","SOLUSD",1719410250800,7.1917,139.05,139.0,25.1794]
["bitfinex","SOLUSD",1719410251413,7.1917,139.05,139.0,17.9855]
["bitfinex","SOLUSD",1719410251609,255.5,139.06,138.98,7.195]
["bitfinex","SOLUSD",1719410251921,7.1922,139.04,138.98,7.195]
["bitfinex","SOLUSD",1719410252622,7.1917,139.05,139.0,7.1942]
["bitfinex","SOLUSD",1719410254723,17.9781,139.06,138.96,17.9902]
["bitfinex","SOLUSD",1719410254906,0.34,139.05,138.96,17.9902]
["bitfinex","SOLUSD",1719410255114,7.1929,139.03,138.97,7.1954]
["bitfinex","SOLUSD",1719410255294,17.9781,139.06,138.99,7.1947]
["bitfinex","SOLUSD",1719410255500,15.8724,139.07,138.98,17.9879]
["bitfinex","SOLUSD",1719410255803,15.8724,139.07,139.02,7.1929]
["bitfinex","SOLUSD",1719410255804,23.0631,139.07,139.02,7.1929]
["bitfinex","SOLUSD",1719410256112,23.0631,139.07,139.03,0.80268512]
["bitfinex","SOLUSD",1719410256516,23.0631,139.07,139.03,1.43830583]
["bitfinex","SOLUSD",1719410257031,15.8724,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1719410257522,15.8724,139.07,139.03,25.1738]
["bitfinex","SOLUSD",1719410258230,0.4,139.07,139.03,17.9814]
["bitfinex","SOLUSD",1719410258431,0.4,139.07,139.06,7.1911]
["bitfinex","SOLUSD",1719410258738,0.4,139.07,139.06,24.11615616]
["bitfinex","SOLUSD",1719410259103,0.4,139.07,139.06,23.6309]
["bitfinex","SOLUSD",1719410259302,0.4,139.07,139.06,7.1911]
["bitfinex","SOLUSD",1719410259617,0.4,139.07,139.05,25.1698]
["bitfinex","SOLUSD",1719410260130,0.4,139.07,139.06,7.1911]
["bitfinex","SOLUSD",1719410260330,0.4,139.07,139.05,25.1698]
["bitfinex","SOLUSD",1719410261098,0.4,139.07,139.05,17.9784]
["bitfinex","SOLUSD",1719410261303,0.4,139.07,139.06,7.1911]
["bitfinex","SOLUSD",1719410261937,0.4,139.07,139.03,7.1923]
["bitfinex","SOLUSD",1719410262232,0.4,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1719410262435,0.4,139.07,139.02,17.9825]
["bitfinex","SOLUSD",1719410262735,7.5909,139.07,139.02,17.9825]
["bitfinex","SOLUSD",1719410262935,0.4,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1719410263137,0.4,139.07,139.0,7.1941]
["bitfinex","SOLUSD",1719410263346,0.4,139.07,138.99,17.9858]
["bitfinex","SOLUSD",1719410263639,6.4917,139.06,138.97,7.1886]
["bitfinex","SOLUSD",1719410263851,7.1928,139.03,138.97,7.1954]
["bitfinex","SOLUSD",1719410264339,7.1923,139.04,138.98,7.195]
["bitfinex","SOLUSD",1719410264638,7.1923,139.04,138.94,6.2508]
["bitfinex","SOLUSD",1719410264814,7.1918,139.05,139.0,7.194]
["bitfinex","SOLUSD",1719410265137,7.1918,139.05,138.99,7.1945]
["bitfinex","SOLUSD",1719410265538,7.1918,139.05,138.98,17.9878]
["bitfinex","SOLUSD",1719410265539,13.5128,139.06,139.0,7.1941]
["bitfinex","SOLUSD",1719410266134,13.5128,139.06,138.96,35.9795]
["bitfinex","SOLUSD",1719410266135,0.4,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1719410266638,0.4,139.07,139.02,25.1758]
["bitfinex","SOLUSD",1719410266936,7.1918,139.05,138.99,25.1806]
["bitfinex","SOLUSD",1719410267318,0.4,139.07,139.01,17.9841]
["bitfinex","SOLUSD",1719410267536,0.4,139.07,138.96,35.9795]
["bitfinex","SOLUSD",1719410267537,0.4,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1719410267743,0.4,139.07,139.03,25.174]
["bitfinex","SOLUSD",1719410268408,0.4,139.07,139.03,17.9815]
["bitfinex","SOLUSD",1719410268611,7.1916,139.06,139.0,25.1786]
["bitfinex","SOLUSD",1719410269444,0.4,139.07,138.98,7.1952]
["bitfinex","SOLUSD",1719410269614,7.1923,139.04,138.98,7.1952]
["bitfinex","SOLUSD",1719410270017,7.1923,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1719410270323,0.4,139.07,138.99,7.1946]
["bitfinex","SOLUSD",1719410270723,7.1918,139.05,138.99,25.1814]
["bitfinex","SOLUSD",1719410271529,7.1918,139.05,139.0,7.194]
["bitfinex","SOLUSD",1719410271729,7.1918,139.05,138.99,25.1813]
["bitfinex","SOLUSD",1719410272630,7.1918,139.05,139.0,7.1942]
["bitfinex","SOLUSD",1719410273741,0.17,139.04,138.96,7.1961]
["bitfinex","SOLUSD",1719410274047,0.17,139.04,138.96,0.59478069]
["bitfinex","SOLUSD",1719410274244,0.17,139.04,138.96,8.27064021]
["bitfinex","SOLUSD",1719410274757,7.1935,139.02,138.96,8.27064021]
["bitfinex","SOLUSD",1719410274923,7.1937,139.01,138.96,8.27064021]
["bitfinex","SOLUSD",1719410275141,7.1933,139.02,138.96,8.27064021]
["bitfinex","SOLUSD",1719410275444,7.1923,139.04,138.98,7.1949]
["bitfinex","SOLUSD",1719410275742,15.1563,139.06,138.96,35.9801]
["bitfinex","SOLUSD",1719410275931,15.1563,139.06,139.0,17.9853]
["bitfinex","SOLUSD",1719410275932,22.3476,139.06,139.0,17.9853]
["bitfinex","SOLUSD",1719410276245,22.3478,139.06,139.0,17.9853]
["bitfinex","SOLUSD",1719410276423,7.1922,139.04,139.0,17.9853]
["bitfinex","SOLUSD",1719410276624,7.1922,139.04,138.99,7.1945]
["bitfinex","SOLUSD",1719410277124,7.1918,139.05,138.99,7.1945]
["bitfinex","SOLUSD",1719410277318,15.1563,139.06,138.99,7.1945]
["bitfinex","SOLUSD",1719410277319,7.1923,139.04,138.99,7.1945]
["bitfinex","SOLUSD",1719410277535,15.1563,139.06,139.0,7.1942]
["bitfinex","SOLUSD",1719410277739,22.3476,139.06,139.01,7.1937]
["bitfinex","SOLUSD",1719410277927,15.1563,139.06,139.01,7.1937]
["bitfinex","SOLUSD",1719410278248,15.1563,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1719410279223,22.3474,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1719410279419,7.1918,139.05,139.0,25.1783]
["bitfinex","SOLUSD",1719410279746,7.1918,139.05,139.0,17.9843]
["bitfinex","SOLUSD",1719410279924,7.1918,139.05,139.0,25.1784]
["bitfinex","SOLUSD",1719410280120,15.1563,139.06,139.01,7.1937]
["bitfinex","SOLUSD",1719410280121,22.3475,139.06,139.01,7.1937]
["bitfinex","SOLUSD",1719410280334,7.1917,139.05,139.0,25.1784]
["bitfinex","SOLUSD",1719410280544,7.1925,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1719410280734,7.1925,139.04,138.98,7.195]
["bitfinex","SOLUSD",1719410280921,7.1925,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1719410281251,7.1928,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1719410282822,15.1563,139.06,138.97,25.1842]
["bitfinex","SOLUSD",1719410283024,21.4842,139.04,138.94,17.9921]
["bitfinex","SOLUSD",1719410283243,0.17,139.03,138.94,17.9921]
["bitfinex","SOLUSD",1719410283421,0.34,139.03,138.94,17.9921]
["bitfinex","SOLUSD",1719410283824,0.34,139.03,138.94,25.1893]
["bitfinex","SOLUSD",1719410284540,0.34,139.03,138.95,7.1968]
["bitfinex","SOLUSD",1719410284843,0.34,139.03,138.94,25.1893]
["bitfinex","SOLUSD",1719410285346,0.34,139.03,138.96,7.1962]
["bitfinex","SOLUSD",1719410285739,7.1946,139.0,138.94,25.1889]
["bitfinex","SOLUSD",1719410286041,0.34,139.03,138.94,25.1889]
["bitfinex","SOLUSD",1719410286225,7.195,138.99,138.94,17.9921]
["bitfinex","SOLUSD",1719410286549,7.195,138.99,138.94,25.1894]
["bitfinex","SOLUSD",1719410286755,17.9832,139.02,138.94,17.9921]
["bitfinex","SOLUSD",1719410287052,7.1949,138.99,138.94,25.1893]
["bitfinex","SOLUSD",1719410287231,17.9832,139.02,138.94,25.1893]
["bitfinex","SOLUSD",1719410287232,7.1944,139.0,138.94,25.1893]
["bitfinex","SOLUSD",1719410287426,31.86242978,139.04,138.9,35.996]
["bitfinex","SOLUSD",1719410287427,31.86242978,139.04,138.96,17.9904]
["bitfinex","SOLUSD",1719410287639,7.193,139.03,138.97,7.1954]
["bitfinex","SOLUSD",1719410287930,7.193,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1719410288251,7.1929,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1719410288543,7.1929,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1719410288740,28.6764,139.04,138.99,7.1947]
["bitfinex","SOLUSD",1719410288941,21.4842,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1719410289143,15.4437,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1719410290252,15.4437,139.04,138.99,7.1945]
["bitfinex","SOLUSD",1719410290425,22.6359,139.04,138.98,25.183]
["bitfinex","SOLUSD",1719410290959,22.6359,139.04,138.95,6.6264]
["bitfinex","SOLUSD",1719410290960,15.4437,139.04,138.97,7.1956]
["bitfinex","SOLUSD",1719410291126,7.1935,139.02,138.96,7.1961]
["bitfinex","SOLUSD",1719410291755,7.1937,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1719410291946,7.1933,139.02,138.96,7.1961]
["bitfinex","SOLUSD",1719410292658,15.4437,139.04,138.92,17.9957]
["bitfinex","SOLUSD",1719410292827,15.4437,139.04,138.91,16.1368]
["bitfinex","SOLUSD",1719410293034,15.4437,139.04,138.91,68.4368]
["bitfinex","SOLUSD",1719410293231,15.4437,139.04,139.0,7.1938]
["bitfinex","SOLUSD",1719410294155,22.636,139.04,138.98,25.183]
["bitfinex","SOLUSD",1719410295344,15.4437,139.04,138.95,17.9908]
["bitfinex","SOLUSD",1719410295564,0.34,139.03,138.95,25.1874]
["bitfinex","SOLUSD",1719410295857,7.1942,139.0,138.95,25.1874]
["bitfinex","SOLUSD",1719410296237,7.1939,139.01,138.95,25.1874]
["bitfinex","SOLUSD",1719410296633,7.1943,139.0,138.95,25.1874]
["bitfinex","SOLUSD",1719410296842,7.1949,138.99,138.92,17.9947]
["bitfinex","SOLUSD",1719410297041,7.1944,139.0,138.91,16.1368]
["bitfinex","SOLUSD",1719410297254,7.1948,138.99,138.94,17.9932]
["bitfinex","SOLUSD",1719410297567,7.1948,138.99,138.94,25.1902]
["bitfinex","SOLUSD",1719410298064,6.5035,139.0,138.92,7.198]
["bitfinex","SOLUSD",1719410298235,16.2149,138.99,138.92,7.198]
["bitfinex","SOLUSD",1719410300238,16.2149,138.99,138.91,25.1947]
["bitfinex","SOLUSD",1719410300766,45.34,138.98,138.88,17.9999]
["bitfinex","SOLUSD",1719410302365,7.1977,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1719410302570,7.1969,138.95,138.9,7.1994]
["bitfinex","SOLUSD",1719410303838,7.197,138.95,138.89,7.1999]
["bitfinex","SOLUSD",1719410304043,23.4098,138.99,138.91,17.9972]
["bitfinex","SOLUSD",1719410304264,7.1955,138.98,138.93,7.1975]
["bitfinex","SOLUSD",1719410304432,7.1959,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1719410305238,7.1959,138.97,138.91,17.9972]
["bitfinex","SOLUSD",1719410305439,7.1964,138.96,138.9,7.199]
["bitfinex","SOLUSD",1719410305671,7.1959,138.97,138.91,7.1985]
["bitfinex","SOLUSD",1719410305838,7.1959,138.97,138.9,17.9985]
["bitfinex","SOLUSD",1719410305839,7.1959,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1719410306040,7.1964,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1719410306442,7.1968,138.95,138.9,25.1977]
["bitfinex","SOLUSD",1719410306862,16.2149,138.99,138.9,17.9985]
["bitfinex","SOLUSD",1719410307162,16.2149,138.99,138.92,7.1979]
["bitfinex","SOLUSD",1719410307947,7.196,138.97,138.92,7.1979]
["bitfinex","SOLUSD",1719410308175,23.4098,138.99,138.93,7.1973]
["bitfinex","SOLUSD",1719410308480,7.196,138.97,138.92,17.9958]
["bitfinex","SOLUSD",1719410308858,7.1963,138.96,138.92,17.9958]
["bitfinex","SOLUSD",1719410309376,7.1963,138.96,138.91,7.1986]
["bitfinex","SOLUSD",1719410310466,16.2149,138.99,138.9,25.1977]
["bitfinex","SOLUSD",1719410310648,0.34,138.98,138.9,25.1977]
["bitfinex","SOLUSD",1719410310854,7.1965,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1719410311174,7.1962,138.97,138.91,7.1987]
["bitfinex","SOLUSD",1719410312064,0.34,138.98,138.88,25.2011]
["bitfinex","SOLUSD",1719410312271,7.1977,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1719410312446,7.1977,138.94,138.88,25.2014]
["bitfinex","SOLUSD",1719410312845,7.197,138.95,138.89,7.1998]
["bitfinex","SOLUSD",1719410313267,7.197,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1719410314062,7.197,138.95,138.89,8.63942516]
["bitfinex","SOLUSD",1719410314369,17.9895,138.97,138.89,7.1997]
["bitfinex","SOLUSD",1719410314677,0.34,138.96,138.89,7.1997]
["bitfinex","SOLUSD",1719410315577,0.34,138.96,138.85,25.2057]
["bitfinex","SOLUSD",1719410315578,6.2062,138.94,138.85,25.2057]
["bitfinex","SOLUSD",1719410315764,0.17,138.93,138.85,25.2057]
["bitfinex","SOLUSD",1719410315965,0.34,138.93,138.85,25.2057]
["bitfinex","SOLUSD",1719410316168,0.34,138.93,138.85,18.0041]
["bitfinex","SOLUSD",1719410316370,6.2062,138.94,138.81,109.9745]
["bitfinex","SOLUSD",1719410316571,6.2062,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1719410317076,6.2062,138.94,138.89,25.1993]
["bitfinex","SOLUSD",1719410317381,6.2062,138.94,138.89,25.1992]
["bitfinex","SOLUSD",1719410317572,16.4378,138.95,138.89,25.1992]
["bitfinex","SOLUSD",1719410317757,23.635,138.95,138.89,17.9995]
["bitfinex","SOLUSD",1719410317958,16.4378,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1719410318585,16.4378,138.95,138.91,17.9972]
["bitfinex","SOLUSD",1719410318586,16.4378,138.95,138.91,25.1958]
["bitfinex","SOLUSD",1719410318771,23.6347,138.95,138.91,17.9972]
["bitfinex","SOLUSD",1719410318977,7.1975,138.94,138.88,18.0002]
["bitfinex","SOLUSD",1719410319287,7.1975,138.94,138.88,7.2001]
["bitfinex","SOLUSD",1719410319669,7.1975,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1719410319872,16.4378,138.95,138.91,25.1952]
["bitfinex","SOLUSD",1719410320382,16.4378,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1719410321186,16.4378,138.95,138.91,25.1955]
["bitfinex","SOLUSD",1719410321367,16.4378,138.95,138.92,7.1981]
["bitfinex","SOLUSD",1719410321574,16.4378,138.95,138.93,25.1922]
["bitfinex","SOLUSD",1719410321882,6.4047,138.98,138.93,17.9945]
["bitfinex","SOLUSD",1719410322064,13.6003,138.98,138.93,17.9945]
["bitfinex","SOLUSD",1719410322275,7.196,138.97,138.92,7.1981]
["bitfinex","SOLUSD",1719410322473,7.1963,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1719410322660,7.1958,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1719410323778,6.4047,138.98,138.9,17.9975]
["bitfinex","SOLUSD",1719410323779,7.1966,138.96,138.9,17.9975]
["bitfinex","SOLUSD",1719410323983,7.1966,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1719410324292,7.1958,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1719410325276,7.1966,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1719410325488,6.4047,138.98,138.9,17.9975]
["bitfinex","SOLUSD",1719410325690,7.1966,138.96,138.91,7.1986]
["bitfinex","SOLUSD",1719410326676,7.196,138.97,138.91,7.1986]
["bitfinex","SOLUSD",1719410327070,7.196,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1719410327368,7.1964,138.96,138.9,25.1967]
["bitfinex","SOLUSD",1719410327572,6.4047,138.98,138.88,7.2001]
["bitfinex","SOLUSD",1719410327769,7.1979,138.93,138.88,7.2001]
["bitfinex","SOLUSD",1719410327974,7.1975,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1719410328377,7.1969,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1719410328576,18.3298,138.97,138.91,7.1988]
["bitfinex","SOLUSD",1719410328577,0.34,138.97,138.91,7.1988]
["bitfinex","SOLUSD",1719410328887,6.4047,138.98,138.91,7.1987]
["bitfinex","SOLUSD",1719410329189,0.17,138.97,138.9,17.9983]
["bitfinex","SOLUSD",1719410329379,0.34,138.97,138.9,25.1976]
["bitfinex","SOLUSD",1719410329986,6.4047,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1719410330476,6.4047,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1719410331177,6.4047,138.98,138.92,25.194]
["bitfinex","SOLUSD",1719410331391,6.4047,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1719410332389,13.6,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1719410332588,6.4047,138.98,138.91,7.1984]
["bitfinex","SOLUSD",1719410332794,7.1961,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1719410333109,7.1964,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1719410334975,7.1969,138.95,138.9,25.1966]
["bitfinex","SOLUSD",1719410336306,7.1973,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1719410336899,24.3941,138.98,138.86,7.2014]
["bitfinex","SOLUSD",1719410336900,7.1989,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1719410337106,7.199,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1719410337519,7.1985,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1719410337728,7.1989,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1719410337925,15.0579,138.93,138.87,18.0019]
["bitfinex","SOLUSD",1719410338235,22.256,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1719410338914,7.1983,138.92,138.87,25.2027]
["bitfinex","SOLUSD",1719410339487,15.0579,138.93,138.87,18.0019]
["bitfinex","SOLUSD",1719410339714,15.0579,138.93,138.84,60.2335]
["bitfinex","SOLUSD",1719410340222,15.0579,138.93,138.84,18.0052]
["bitfinex","SOLUSD",1719410340411,15.0579,138.93,138.84,25.2074]
["bitfinex","SOLUSD",1719410341063,15.0579,138.93,138.85,7.2018]
["bitfinex","SOLUSD",1719410341901,15.0579,138.93,138.84,18.0052]
["bitfinex","SOLUSD",1719410341902,15.0579,138.93,138.84,25.2076]
["bitfinex","SOLUSD",1719410342218,6.5319,138.92,138.81,75.1389]
["bitfinex","SOLUSD",1719410342407,51.5319,138.92,138.83,7.2026]
["bitfinex","SOLUSD",1719410342608,6.5319,138.92,138.83,18.0074]
["bitfinex","SOLUSD",1719410342801,6.5319,138.92,138.85,7.2018]
["bitfinex","SOLUSD",1719410342993,6.5319,138.92,138.83,18.0074]
["bitfinex","SOLUSD",1719410343305,6.5319,138.92,138.84,7.202]
["bitfinex","SOLUSD",1719410343306,7.1996,138.9,138.84,7.202]
["bitfinex","SOLUSD",1719410343490,7.1996,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1719410344513,7.1999,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1719410344925,7.2004,138.88,138.83,25.2103]
["bitfinex","SOLUSD",1719410345107,17.9989,138.9,138.78,21.531]
["bitfinex","SOLUSD",1719410345310,0.17,138.89,138.83,7.2026]
["bitfinex","SOLUSD",1719410345628,6.5319,138.92,138.83,7.2026]
["bitfinex","SOLUSD",1719410345801,7.2004,138.88,138.83,7.2026]
["bitfinex","SOLUSD",1719410345997,7.2004,138.88,138.82,25.2119]
["bitfinex","SOLUSD",1719410347299,17.9972,138.91,138.81,7.204]
["bitfinex","SOLUSD",1719410347497,16.91874921,138.92,138.8,7.2044]
["bitfinex","SOLUSD",1719410347498,16.4523,138.89,138.8,7.2044]
["bitfinex","SOLUSD",1719410347700,0.34,138.88,138.76,54.0473]
["bitfinex","SOLUSD",1719410347910,6.094,138.87,138.77,7.2056]
["bitfinex","SOLUSD",1719410348104,0.34,138.86,138.78,7.2055]
["bitfinex","SOLUSD",1719410348309,0.34,138.86,138.76,18.0158]
["bitfinex","SOLUSD",1719410348310,0.34,138.86,138.77,7.2061]
["bitfinex","SOLUSD",1719410348502,16.4667,138.85,138.77,7.2061]
["bitfinex","SOLUSD",1719410348714,0.17,138.84,138.77,7.2061]
["bitfinex","SOLUSD",1719410349308,0.34,138.84,138.76,18.0158]
["bitfinex","SOLUSD",1719410349499,0.34,138.84,138.77,7.2058]
["bitfinex","SOLUSD",1719410349824,0.34,138.84,138.76,18.0158]
["bitfinex","SOLUSD",1719410350299,0.17,138.84,138.76,18.0158]
["bitfinex","SOLUSD",1719410350504,0.34,138.84,138.76,18.0158]
["bitfinex","SOLUSD",1719410350834,7.206,138.78,138.72,25.2292]
["bitfinex","SOLUSD",1719410351037,34.1492,138.82,138.72,18.0206]
["bitfinex","SOLUSD",1719410351229,7.2057,138.78,138.73,7.208]
["bitfinex","SOLUSD",1719410351409,7.2057,138.78,138.72,18.0206]
["bitfinex","SOLUSD",1719410351610,7.3752,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1719410352011,0.17,138.81,138.74,7.2075]
["bitfinex","SOLUSD",1719410352012,7.2045,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1719410352544,7.2042,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1719410352723,16.3101,138.82,138.75,7.2071]
["bitfinex","SOLUSD",1719410353046,16.1401,138.82,138.73,36.0387]
["bitfinex","SOLUSD",1719410353215,16.1401,138.82,138.77,7.206]
["bitfinex","SOLUSD",1719410353805,16.1401,138.82,138.75,25.2239]
["bitfinex","SOLUSD",1719410354232,23.3438,138.82,138.77,7.206]
["bitfinex","SOLUSD",1719410354709,7.2043,138.81,138.75,25.224]
["bitfinex","SOLUSD",1719410354910,7.2043,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1719410355108,16.1401,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1719410355350,23.344,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1719410356078,7.2041,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1719410356538,23.3438,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1719410357636,0.17,138.81,138.72,18.0211]
["bitfinex","SOLUSD",1719410357836,0.34,138.81,138.72,18.0211]
["bitfinex","SOLUSD",1719410358739,7.2053,138.79,138.74,7.2073]
["bitfinex","SOLUSD",1719410359325,7.2048,138.8,138.74,7.2073]
["bitfinex","SOLUSD",1719410360331,7.2052,138.79,138.74,7.2073]
["bitfinex","SOLUSD",1719410360854,7.2047,138.8,138.74,7.2073]
["bitfinex","SOLUSD",1719410361036,7.2047,138.8,138.74,25.2265]
["bitfinex","SOLUSD",1719410361439,7.2047,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1719410361656,7.2047,138.8,138.74,18.0192]
["bitfinex","SOLUSD",1719410361834,7.2051,138.79,138.74,25.2267]
["bitfinex","SOLUSD",1719410362155,7.2051,138.79,138.74,18.0192]
["bitfinex","SOLUSD",1719410362839,7.2051,138.79,138.74,25.2268]
["bitfinex","SOLUSD",1719410363040,7.2057,138.78,138.74,18.0192]
["bitfinex","SOLUSD",1719410363346,7.2057,138.78,138.73,7.208]
["bitfinex","SOLUSD",1719410364243,7.2052,138.79,138.73,25.2285]
["bitfinex","SOLUSD",1719410364440,0.34,138.81,138.72,7.2087]
["bitfinex","SOLUSD",1719410364646,45.34,138.81,138.73,7.2081]
["bitfinex","SOLUSD",1719410364852,7.2059,138.78,138.72,25.2301]
["bitfinex","SOLUSD",1719410365372,7.2062,138.77,138.72,25.2301]
["bitfinex","SOLUSD",1719410365546,7.2062,138.77,138.72,18.0215]
["bitfinex","SOLUSD",1719410366173,7.2067,138.76,138.71,7.209]
["bitfinex","SOLUSD",1719410366344,7.2063,138.77,138.71,7.209]
["bitfinex","SOLUSD",1719410366541,7.2063,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1719410366744,7.2067,138.76,138.71,18.023]
["bitfinex","SOLUSD",1719410367066,7.2063,138.77,138.71,25.2318]
["bitfinex","SOLUSD",1719410367568,7.2063,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1719410368249,0.34,138.79,138.71,18.023]
["bitfinex","SOLUSD",1719410369363,7.2062,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1719410369565,22.2922,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1719410371772,15.086,138.77,138.73,18.0201]
["bitfinex","SOLUSD",1719410372278,15.086,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1719410372472,15.086,138.77,138.73,25.2282]
["bitfinex","SOLUSD",1719410372670,15.086,138.77,138.73,18.0201]
["bitfinex","SOLUSD",1719410373472,15.086,138.77,138.72,7.2083]
["bitfinex","SOLUSD",1719410373681,15.086,138.77,138.71,7.209]
["bitfinex","SOLUSD",1719410374686,15.086,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1719410375871,15.086,138.77,138.76,7.2066]
["bitfinex","SOLUSD",1719410376082,15.086,138.77,138.75,18.0179]
["bitfinex","SOLUSD",1719410376269,15.086,138.77,138.74,7.2074]
["bitfinex","SOLUSD",1719410376670,15.086,138.77,138.75,7.2067]
["bitfinex","SOLUSD",1719410376869,16.232,138.82,138.75,7.2067]
["bitfinex","SOLUSD",1719410377174,7.2047,138.8,138.75,7.2067]
["bitfinex","SOLUSD",1719410379679,7.5441,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1719410381478,23.4357,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1719410381674,16.1204,138.86,138.8,18.0113]
["bitfinex","SOLUSD",1719410381983,23.3221,138.86,138.81,7.2037]
["bitfinex","SOLUSD",1719410382190,16.1204,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1719410382392,23.322,138.86,138.81,34.87456441]
["bitfinex","SOLUSD",1719410382684,16.1204,138.86,138.81,34.87456441]
["bitfinex","SOLUSD",1719410383071,23.3219,138.86,138.81,34.87456441]
["bitfinex","SOLUSD",1719410384189,23.3219,138.86,138.81,8.64456441]
["bitfinex","SOLUSD",1719410384686,23.3219,138.86,138.81,7.204]
["bitfinex","SOLUSD",1719410384990,7.202,138.85,138.8,25.2157]
["bitfinex","SOLUSD",1719410385191,7.2025,138.84,138.8,18.0113]
["bitfinex","SOLUSD",1719410385683,7.2022,138.85,138.8,25.2159]
["bitfinex","SOLUSD",1719410385909,34.2945,138.86,138.77,18.0143]
["bitfinex","SOLUSD",1719410386199,7.2035,138.82,138.77,25.22]
["bitfinex","SOLUSD",1719410386497,7.2031,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1719410386991,7.2027,138.84,138.79,7.2051]
["bitfinex","SOLUSD",1719410387570,7.203,138.83,138.78,7.2054]
["bitfinex","SOLUSD",1719410389387,7.203,138.83,138.74,16.6239]
["bitfinex","SOLUSD",1719410389388,0.17,138.82,138.75,18.0179]
["bitfinex","SOLUSD",1719410389562,16.6506,138.81,138.75,18.0179]
["bitfinex","SOLUSD",1719410389768,0.34,138.8,138.75,18.0179]
["bitfinex","SOLUSD",1719410390187,0.34,138.8,138.75,25.225]
["bitfinex","SOLUSD",1719410391687,23.2026,138.81,138.75,18.0179]
["bitfinex","SOLUSD",1719410391887,30.4067,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1719410393066,7.2049,138.8,138.75,18.0179]
["bitfinex","SOLUSD",1719410393684,30.4068,138.81,138.75,18.0179]
["bitfinex","SOLUSD",1719410393889,30.4068,138.81,138.76,7.2062]
["bitfinex","SOLUSD",1719410394479,23.2026,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1719410394681,30.4066,138.81,138.76,7.2064]
["bitfinex","SOLUSD",1719410396770,23.2026,138.81,138.75,25.2249]
["bitfinex","SOLUSD",1719410396972,0.34,138.8,138.75,25.2249]
["bitfinex","SOLUSD",1719410397381,23.2026,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1719410398198,16.6506,138.81,138.76,18.0154]
["bitfinex","SOLUSD",1719410398400,16.6506,138.81,138.75,36.0349]
["bitfinex","SOLUSD",1719410399100,16.6506,138.81,138.78,7.2054]
["bitfinex","SOLUSD",1719410399502,29.8154,138.84,138.79,7.205]
["bitfinex","SOLUSD",1719410399680,22.6127,138.84,138.79,18.0127]
["bitfinex","SOLUSD",1719410399882,16.3909,138.84,138.79,18.0127]
["bitfinex","SOLUSD",1719410400070,16.3909,138.84,138.8,7.2042]
["bitfinex","SOLUSD",1719410400679,16.3909,138.84,138.81,18.0098]
["bitfinex","SOLUSD",1719410400880,6.6563,138.87,138.78,36.0265]
["bitfinex","SOLUSD",1719410401246,15.917,138.88,138.78,36.0265]
["bitfinex","SOLUSD",1719410401496,262.1563,138.9,138.85,25.2064]
["bitfinex","SOLUSD",1719410401699,6.6563,138.9,138.85,25.2064]
["bitfinex","SOLUSD",1719410402002,13.8562,138.9,138.85,25.2066]
["bitfinex","SOLUSD",1719410403193,23.0424,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1719410403392,23.0424,138.91,138.85,25.2066]
["bitfinex","SOLUSD",1719410403574,15.8434,138.91,138.84,7.2024]
["bitfinex","SOLUSD",1719410403774,7.2005,138.88,138.83,7.2027]
["bitfinex","SOLUSD",1719410403977,15.8434,138.91,138.79,18.0118]
["bitfinex","SOLUSD",1719410404193,15.8434,138.91,138.8,7.2045]
["bitfinex","SOLUSD",1719410404194,7.202,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1719410404977,7.2016,138.86,138.81,7.204]
["bitfinex","SOLUSD",1719410405177,7.2016,138.86,138.8,7.2044]
["bitfinex","SOLUSD",1719410406005,7.202,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1719410406200,0.34,138.87,138.79,25.2168]
["bitfinex","SOLUSD",1719410406201,7.2025,138.84,138.79,25.2168]
["bitfinex","SOLUSD",1719410406585,23.4907,138.85,138.8,7.2046]
["bitfinex","SOLUSD",1719410406803,16.2886,138.85,138.76,54.0487]
["bitfinex","SOLUSD",1719410406994,7.2032,138.83,138.78,7.2052]
["bitfinex","SOLUSD",1719410407197,0.34,138.84,138.78,7.2052]
["bitfinex","SOLUSD",1719410407198,7.5427,138.84,138.78,25.2192]
["bitfinex","SOLUSD",1719410407400,7.2031,138.83,138.78,25.2192]
["bitfinex","SOLUSD",1719410407703,7.2042,138.81,138.76,7.2063]
["bitfinex","SOLUSD",1719410407905,7.2047,138.8,138.75,25.2241]
["bitfinex","SOLUSD",1719410408212,7.2051,138.79,138.75,18.017]
["bitfinex","SOLUSD",1719410408505,7.2049,138.8,138.75,18.017]
["bitfinex","SOLUSD",1719410408708,7.2051,138.79,138.75,18.017]
["bitfinex","SOLUSD",1719410409107,23.4949,138.78,138.72,25.2292]
["bitfinex","SOLUSD",1719410409293,16.4591,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1719410409609,23.4948,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1719410409990,16.2891,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1719410410219,23.4947,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1719410410511,16.2891,138.78,138.73,7.2077]
["bitfinex","SOLUSD",1719410410807,23.4948,138.78,138.73,7.2077]
["bitfinex","SOLUSD",1719410411606,16.2891,138.78,138.72,18.0209]
["bitfinex","SOLUSD",1719410411788,23.4948,138.78,138.73,7.208]
["bitfinex","SOLUSD",1719410412489,18.006,138.85,138.74,18.0188]
["bitfinex","SOLUSD",1719410412704,136.0019,138.89,138.78,7.2055]
["bitfinex","SOLUSD",1719410412705,16.4591,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1719410412905,16.4591,138.83,138.8,7.2043]
["bitfinex","SOLUSD",1719410413103,16.4591,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1719410413310,16.4591,138.86,138.82,25.212]
["bitfinex","SOLUSD",1719410413494,16.4591,138.86,138.82,25.2118]
["bitfinex","SOLUSD",1719410413688,16.4591,138.86,138.82,18.0085]
["bitfinex","SOLUSD",1719410413889,23.6606,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1719410415011,16.4591,138.86,138.83,7.203]
["bitfinex","SOLUSD",1719410416614,23.6607,138.86,138.81,25.2139]
["bitfinex","SOLUSD",1719410417019,7.2021,138.85,138.81,18.01]
["bitfinex","SOLUSD",1719410417308,7.2021,138.85,138.8,7.2043]
["bitfinex","SOLUSD",1719410417901,16.4591,138.86,138.76,36.0315]
["bitfinex","SOLUSD",1719410418115,16.4591,138.86,138.82,18.008]
["bitfinex","SOLUSD",1719410418325,25.10116592,138.92,138.84,18.006]
["bitfinex","SOLUSD",1719410418326,15.7497,138.9,138.84,18.006]
["bitfinex","SOLUSD",1719410418497,15.7497,138.9,138.86,7.2012]
["bitfinex","SOLUSD",1719410418895,22.9492,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1719410419724,15.7497,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1719410420300,6.478,138.92,138.88,7.1999]
["bitfinex","SOLUSD",1719410420804,6.478,138.92,138.88,25.2009]
["bitfinex","SOLUSD",1719410421122,6.478,138.92,138.88,25.2012]
["bitfinex","SOLUSD",1719410421311,13.6764,138.92,138.88,18.001]
["bitfinex","SOLUSD",1719410421509,6.478,138.92,138.8,68.6395]
["bitfinex","SOLUSD",1719410421735,24.4742,138.92,138.83,7.2026]
["bitfinex","SOLUSD",1719410422022,24.4742,138.92,138.84,18.006]
["bitfinex","SOLUSD",1719410422198,24.4742,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1719410422199,7.3692,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1719410422398,7.2004,138.88,138.84,18.006]
["bitfinex","SOLUSD",1719410423516,0.17,138.9,138.79,42.5147]
["bitfinex","SOLUSD",1719410423517,0.17,138.9,138.82,7.2035]
["bitfinex","SOLUSD",1719410423720,16.538,138.89,138.81,18.0092]
["bitfinex","SOLUSD",1719410424028,45.34,138.88,138.79,7.205]
["bitfinex","SOLUSD",1719410424322,7.2011,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1719410424504,0.34,138.88,138.82,18.0088]
["bitfinex","SOLUSD",1719410424818,16.538,138.89,138.84,18.0059]
["bitfinex","SOLUSD",1719410425039,23.7382,138.89,138.84,18.0059]
["bitfinex","SOLUSD",1719410425410,23.7382,138.89,138.84,25.2082]
["bitfinex","SOLUSD",1719410426411,7.2006,138.88,138.81,18.009]
["bitfinex","SOLUSD",1719410426723,7.2009,138.87,138.82,7.203]
["bitfinex","SOLUSD",1719410426905,7.2015,138.86,138.81,25.2129]
["bitfinex","SOLUSD",1719410427101,7.3721,138.85,138.78,18.0134]
["bitfinex","SOLUSD",1719410427308,7.2027,138.84,138.79,7.2047]
["bitfinex","SOLUSD",1719410427519,7.2027,138.84,138.78,18.0134]
["bitfinex","SOLUSD",1719410427520,6.516,138.86,138.78,18.0134]
["bitfinex","SOLUSD",1719410427808,0.34,138.85,138.78,18.0134]
["bitfinex","SOLUSD",1719410428521,7.5421,138.85,138.8,7.2042]
["bitfinex","SOLUSD",1719410429025,0.34,138.85,138.78,18.0134]
["bitfinex","SOLUSD",1719410429210,7.2025,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1719410429411,7.5421,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1719410429611,0.34,138.85,138.81,7.204]
["bitfinex","SOLUSD",1719410429936,0.34,138.85,138.8,25.2155]
["bitfinex","SOLUSD",1719410429937,7.202,138.85,138.8,25.2155]
["bitfinex","SOLUSD",1719410430107,7.2026,138.84,138.79,7.205]
["bitfinex","SOLUSD",1719410430811,6.686,138.86,138.76,36.0315]
["bitfinex","SOLUSD",1719410431018,13.7175,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1719410431816,13.7175,138.86,138.81,25.214]
["bitfinex","SOLUSD",1719410432611,6.516,138.86,138.79,7.2049]
["bitfinex","SOLUSD",1719410433109,15.4523,138.85,138.75,18.0175]
["bitfinex","SOLUSD",1719410433308,45.17,138.84,138.75,25.2246]
["bitfinex","SOLUSD",1719410433522,0.17,138.83,138.76,7.2066]
["bitfinex","SOLUSD",1719410434230,0.17,138.83,138.75,25.2246]
["bitfinex","SOLUSD",1719410434912,0.17,138.83,138.75,18.0175]
["bitfinex","SOLUSD",1719410435305,21.9165,138.82,138.72,18.0209]
["bitfinex","SOLUSD",1719410435529,65.34,138.81,138.72,25.2296]
["bitfinex","SOLUSD",1719410435715,45.34,138.81,138.72,18.0209]
["bitfinex","SOLUSD",1719410435919,0.34,138.81,138.72,18.0209]
["bitfinex","SOLUSD",1719410436325,7.2056,138.78,138.73,7.2078]
["bitfinex","SOLUSD",1719410436522,21.9165,138.82,138.78,7.2052]
["bitfinex","SOLUSD",1719410436714,21.9165,138.82,138.78,18.014]
["bitfinex","SOLUSD",1719410436922,21.9165,138.82,138.78,7.2054]
["bitfinex","SOLUSD",1719410437428,29.1202,138.82,138.77,25.2207]
["bitfinex","SOLUSD",1719410438029,7.2043,138.81,138.76,7.2064]
["bitfinex","SOLUSD",1719410438216,7.2046,138.8,138.75,7.207]
["bitfinex","SOLUSD",1719410438832,7.2043,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1719410439709,7.2042,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1719410440323,7.2055,138.79,138.74,25.2254]
["bitfinex","SOLUSD",1719410440523,7.3757,138.78,138.74,18.0181]
["bitfinex","SOLUSD",1719410440836,7.2062,138.77,138.72,7.2085]
["bitfinex","SOLUSD",1719410441330,7.3747,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1719410441734,7.3751,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1719410442127,7.2057,138.78,138.73,25.2284]
["bitfinex","SOLUSD",1719410442322,7.3752,138.79,138.74,7.2073]
["bitfinex","SOLUSD",1719410444646,0.17,138.79,138.73,18.0203]
["bitfinex","SOLUSD",1719410444938,22.5242,138.78,138.68,7.2108]
["bitfinex","SOLUSD",1719410445117,0.17,138.77,138.68,7.2108]
["bitfinex","SOLUSD",1719410445440,45.34,138.77,138.68,7.2108]
["bitfinex","SOLUSD",1719410446307,45.34,138.77,138.69,7.2103]
["bitfinex","SOLUSD",1719410446522,45.34,138.77,138.69,18.0255]
["bitfinex","SOLUSD",1719410446716,45.34,138.77,138.69,25.2357]
["bitfinex","SOLUSD",1719410447321,21.1872,138.76,138.69,18.0255]
["bitfinex","SOLUSD",1719410447523,7.2085,138.73,138.68,7.2106]
["bitfinex","SOLUSD",1719410449345,7.2094,138.71,138.67,18.0284]
["bitfinex","SOLUSD",1719410449549,18.3588,138.75,138.67,18.0284]
["bitfinex","SOLUSD",1719410449840,7.2084,138.73,138.68,7.2105]
["bitfinex","SOLUSD",1719410451047,15.499,138.71,138.64,54.0941]
["bitfinex","SOLUSD",1719410451540,6.2217,138.7,138.64,18.031]
["bitfinex","SOLUSD",1719410451712,0.34,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1719410451915,0.34,138.69,138.64,18.031]
["bitfinex","SOLUSD",1719410452550,0.34,138.69,138.61,54.9571993]
["bitfinex","SOLUSD",1719410452735,15.2464,138.68,138.61,18.8866993]
["bitfinex","SOLUSD",1719410452942,0.34,138.67,138.61,26.1010993]
["bitfinex","SOLUSD",1719410453242,0.34,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1719410453537,0.34,138.67,138.62,7.2136]
["bitfinex","SOLUSD",1719410453731,0.34,138.67,138.61,18.8866993]
["bitfinex","SOLUSD",1719410454117,0.34,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1719410454311,0.34,138.67,138.61,18.8866993]
["bitfinex","SOLUSD",1719410454937,0.34,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1719410455354,7.5516,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1719410455718,7.2119,138.66,138.61,26.1009993]
["bitfinex","SOLUSD",1719410456240,7.5515,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1719410456631,0.34,138.67,138.61,18.8866993]
["bitfinex","SOLUSD",1719410456836,15.2464,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1719410457118,15.2464,138.68,138.63,18.033]
["bitfinex","SOLUSD",1719410457426,22.4572,138.68,138.63,25.2461]
["bitfinex","SOLUSD",1719410457622,7.2115,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1719410458237,0.17,138.66,138.61,0.8516993]
["bitfinex","SOLUSD",1719410458543,0.17,138.67,138.61,0.8516993]
["bitfinex","SOLUSD",1719410458747,7.2127,138.65,138.61,0.8516993]
["bitfinex","SOLUSD",1719410459250,7.2121,138.66,138.61,8.0660993]
["bitfinex","SOLUSD",1719410459930,7.2124,138.65,138.61,0.8516993]
["bitfinex","SOLUSD",1719410460318,7.5531,138.64,138.61,0.8516993]
["bitfinex","SOLUSD",1719410460516,7.2138,138.63,138.61,0.8516993]
["bitfinex","SOLUSD",1719410460719,7.2138,138.63,138.53,36.0917]
["bitfinex","SOLUSD",1719410460720,7.215,138.6,138.55,7.2172]
["bitfinex","SOLUSD",1719410460954,7.2146,138.61,138.56,7.217]
["bitfinex","SOLUSD",1719410461206,0.17,138.6,138.54,18.045]
["bitfinex","SOLUSD",1719410461359,0.17,138.62,138.54,18.045]
["bitfinex","SOLUSD",1719410461522,7.2146,138.61,138.56,7.217]
["bitfinex","SOLUSD",1719410461725,7.3841,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1719410462655,7.3845,138.61,138.56,25.2591]
["bitfinex","SOLUSD",1719410462840,7.3853,138.6,138.53,18.0458]
["bitfinex","SOLUSD",1719410463043,7.2153,138.6,138.53,18.0458]
["bitfinex","SOLUSD",1719410463249,7.3847,138.61,138.55,25.2609]
["bitfinex","SOLUSD",1719410463553,0.17,138.6,138.56,7.217]
["bitfinex","SOLUSD",1719410463861,0.17,138.6,138.55,25.2611]
["bitfinex","SOLUSD",1719410464154,7.3853,138.6,138.55,25.2611]
["bitfinex","SOLUSD",1719410464326,7.2155,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1719410464522,7.2161,138.58,138.53,7.2182]
["bitfinex","SOLUSD",1719410464855,7.2156,138.59,138.54,7.218]
["bitfinex","SOLUSD",1719410465261,7.385,138.6,138.55,7.2172]
["bitfinex","SOLUSD",1719410465561,7.3855,138.59,138.54,25.2626]
["bitfinex","SOLUSD",1719410465933,0.17,138.59,138.54,18.0447]
["bitfinex","SOLUSD",1719410466141,0.17,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1719410466958,21.9608,138.58,138.51,18.0481]
["bitfinex","SOLUSD",1719410467153,0.34,138.57,138.51,25.2674]
["bitfinex","SOLUSD",1719410467547,0.34,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1719410467746,0.34,138.57,138.51,25.2676]
["bitfinex","SOLUSD",1719410467946,0.34,138.57,138.48,18.0526]
["bitfinex","SOLUSD",1719410468149,45.34,138.57,138.48,18.0526]
["bitfinex","SOLUSD",1719410468353,0.34,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1719410468570,21.9608,138.58,138.48,21.7338]
["bitfinex","SOLUSD",1719410468740,21.9608,138.58,138.5,52.54]
["bitfinex","SOLUSD",1719410469067,15.4127,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1719410469568,6.5892,138.57,138.45,67.9572]
["bitfinex","SOLUSD",1719410469732,6.5892,138.57,138.49,7.2206]
["bitfinex","SOLUSD",1719410470072,0.17,138.56,138.49,25.2723]
["bitfinex","SOLUSD",1719410470366,7.2178,138.55,138.49,25.2723]
["bitfinex","SOLUSD",1719410470572,0.34,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1719410471364,0.17,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1719410471659,13.8061,138.57,138.52,7.2188]
["bitfinex","SOLUSD",1719410471832,0.17,138.56,138.48,18.0526]
["bitfinex","SOLUSD",1719410472035,7.2182,138.54,138.49,7.2203]
["bitfinex","SOLUSD",1719410472785,0.17,138.56,138.5,18.0504]
["bitfinex","SOLUSD",1719410473085,0.34,138.56,138.52,18.0476]
["bitfinex","SOLUSD",1719410473240,6.5892,138.57,138.52,18.0476]
["bitfinex","SOLUSD",1719410473441,6.5892,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1719410473641,15.4127,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1719410474943,15.4127,138.58,138.56,7.2167]
["bitfinex","SOLUSD",1719410475144,15.3974,138.61,138.57,7.2163]
["bitfinex","SOLUSD",1719410475344,15.2067,138.63,138.6,7.2146]
["bitfinex","SOLUSD",1719410475576,15.2067,138.63,138.6,18.0369]
["bitfinex","SOLUSD",1719410475775,15.2067,138.67,138.61,7.214]
["bitfinex","SOLUSD",1719410475949,22.4182,138.67,138.61,7.214]
["bitfinex","SOLUSD",1719410476451,7.2127,138.65,138.6,18.0369]
["bitfinex","SOLUSD",1719410476658,7.212,138.66,138.6,25.2518]
["bitfinex","SOLUSD",1719410477155,7.212,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1719410477558,22.4182,138.67,138.6,18.0369]
["bitfinex","SOLUSD",1719410477756,20.0,138.66,138.6,18.0369]
["bitfinex","SOLUSD",1719410477950,20.0,138.66,138.61,7.214]
["bitfinex","SOLUSD",1719410478763,27.212,138.66,138.6,25.2517]
["bitfinex","SOLUSD",1719410478962,22.4182,138.67,138.61,7.2142]
["bitfinex","SOLUSD",1719410479173,22.4182,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1719410479550,15.2067,138.67,138.6,18.0369]
["bitfinex","SOLUSD",1719410479770,7.212,138.66,138.6,25.2515]
["bitfinex","SOLUSD",1719410479951,7.212,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1719410480152,22.4182,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1719410480562,7.2122,138.66,138.6,25.2517]
["bitfinex","SOLUSD",1719410480763,7.2122,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1719410480967,22.4181,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1719410481364,20.34,138.66,138.58,7.2156]
["bitfinex","SOLUSD",1719410481555,20.34,138.66,138.59,7.215]
["bitfinex","SOLUSD",1719410481556,7.2125,138.65,138.59,7.215]
["bitfinex","SOLUSD",1719410481750,7.2129,138.64,138.59,7.215]
["bitfinex","SOLUSD",1719410481946,20.34,138.66,138.58,7.216]
["bitfinex","SOLUSD",1719410482147,38.37,138.66,138.56,7.2169]
["bitfinex","SOLUSD",1719410482469,7.2151,138.6,138.54,18.0447]
["bitfinex","SOLUSD",1719410482967,7.2146,138.61,138.55,7.2174]
["bitfinex","SOLUSD",1719410483690,0.34,138.62,138.57,18.0412]
["bitfinex","SOLUSD",1719410484076,0.34,138.63,138.58,7.2155]
["bitfinex","SOLUSD",1719410484388,27.213,138.64,138.57,18.0412]
["bitfinex","SOLUSD",1719410484555,27.213,138.64,138.59,25.2538]
["bitfinex","SOLUSD",1719410485757,20.0,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1719410485970,22.4182,138.67,138.61,18.0357]
["bitfinex","SOLUSD",1719410486172,20.0,138.66,138.61,18.0357]
["bitfinex","SOLUSD",1719410486368,27.2122,138.66,138.61,18.0357]
["bitfinex","SOLUSD",1719410486757,27.2121,138.66,138.61,25.2501]
["bitfinex","SOLUSD",1719410487072,20.0,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1719410487265,15.2067,138.67,138.61,18.0357]
["bitfinex","SOLUSD",1719410487449,15.2067,138.67,138.62,7.2135]
["bitfinex","SOLUSD",1719410487885,22.4181,138.67,138.62,7.2135]
["bitfinex","SOLUSD",1719410488372,7.2119,138.66,138.61,25.25]
["bitfinex","SOLUSD",1719410488565,15.2067,138.67,138.61,18.0357]
["bitfinex","SOLUSD",1719410488880,7.2122,138.66,138.61,25.2501]
["bitfinex","SOLUSD",1719410491276,15.2067,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1719410491277,22.4182,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1719410491462,7.2107,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1719410491665,20.0,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1719410492180,20.0,138.68,138.61,7.2144]
["bitfinex","SOLUSD",1719410492356,20.0,138.69,138.62,8.6562446]
["bitfinex","SOLUSD",1719410492671,20.0,138.69,138.61,7.2143]
["bitfinex","SOLUSD",1719410492672,0.17,138.68,138.61,7.2143]
["bitfinex","SOLUSD",1719410492873,0.34,138.68,138.6,25.2513]
["bitfinex","SOLUSD",1719410493184,0.34,138.68,138.57,18.0404]
["bitfinex","SOLUSD",1719410493380,45.34,138.68,138.58,7.2156]
["bitfinex","SOLUSD",1719410493586,20.0,138.67,138.59,7.2154]
["bitfinex","SOLUSD",1719410493762,45.34,138.66,138.57,18.0404]
["bitfinex","SOLUSD",1719410494077,45.34,138.66,138.58,7.2157]
["bitfinex","SOLUSD",1719410494078,16.2134,138.64,138.58,7.2157]
["bitfinex","SOLUSD",1719410494458,16.2134,138.64,138.59,7.2155]
["bitfinex","SOLUSD",1719410495579,23.4267,138.64,138.59,7.2155]
["bitfinex","SOLUSD",1719410495783,7.2151,138.6,138.52,6.5154]
["bitfinex","SOLUSD",1719410496077,7.2151,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1719410496476,7.2156,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1719410497893,7.2152,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1719410498579,7.2152,138.6,138.55,25.2614]
["bitfinex","SOLUSD",1719410498884,0.34,138.61,138.57,7.2162]
["bitfinex","SOLUSD",1719410499175,16.2134,138.64,138.57,18.0404]
["bitfinex","SOLUSD",1719410499362,0.17,138.63,138.57,18.0404]
["bitfinex","SOLUSD",1719410499562,0.17,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1719410500076,0.17,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1719410500586,0.34,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1719410501088,0.34,138.63,138.57,19.48347287]
["bitfinex","SOLUSD",1719410501089,0.34,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1719410501275,16.2134,138.64,138.6,1.44290096]
["bitfinex","SOLUSD",1719410501478,16.2134,138.64,138.61,18.036]
["bitfinex","SOLUSD",1719410501666,16.2134,138.64,138.57,36.0814]
["bitfinex","SOLUSD",1719410501667,16.2134,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1719410502580,16.2134,138.64,138.58,18.0389]
["bitfinex","SOLUSD",1719410502581,16.2134,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1719410502780,16.2134,138.64,138.6,18.0374]
["bitfinex","SOLUSD",1719410503159,7.2119,138.66,138.61,7.2141]
["bitfinex","SOLUSD",1719410503706,15.5197,138.67,138.57,54.1218]
["bitfinex","SOLUSD",1719410503869,7.2135,138.63,138.58,7.2155]
["bitfinex","SOLUSD",1719410504889,7.2135,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1719410505194,7.2135,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1719410505376,7.2135,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1719410505684,7.213,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1719410506284,7.213,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1719410506460,65.34,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1719410506783,65.34,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1719410507987,65.34,138.66,138.59,25.2538]
["bitfinex","SOLUSD",1719410509383,65.34,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1719410510185,7.2127,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1719410510494,0.34,138.64,138.54,88.6293]
["bitfinex","SOLUSD",1719410511799,0.34,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1719410512394,7.5529,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1719410512704,7.5529,138.64,138.59,25.2538]
["bitfinex","SOLUSD",1719410515410,0.34,138.64,138.59,18.0385]
["bitfinex","SOLUSD",1719410515606,7.2129,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1719410515980,65.0,138.66,138.62,7.2134]
["bitfinex","SOLUSD",1719410515981,20.0,138.66,138.62,7.2134]
["bitfinex","SOLUSD",1719410516310,15.1797,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1719410516808,22.3913,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1719410517905,22.3913,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1719410518210,22.3913,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1719410518419,15.1797,138.67,138.63,18.0335]
["bitfinex","SOLUSD",1719410518907,15.1797,138.67,138.64,7.2126]
["bitfinex","SOLUSD",1719410519084,15.1797,138.67,138.65,7.2124]
["bitfinex","SOLUSD",1719410519289,15.1797,138.67,138.64,7.2126]
["bitfinex","SOLUSD",1719410521013,15.1797,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1719410521807,16.5441,138.7,138.63,36.0659]
["bitfinex","SOLUSD",1719410522015,16.5441,138.7,138.68,7.2108]
["bitfinex","SOLUSD",1719410522215,16.5441,138.7,138.67,18.0283]
["bitfinex","SOLUSD",1719410522509,16.5441,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1719410522719,16.3643,138.73,138.71,7.2092]
["bitfinex","SOLUSD",1719410523017,16.3643,138.73,138.7,25.2328]
["bitfinex","SOLUSD",1719410523600,16.3643,138.73,138.7,18.0232]
["bitfinex","SOLUSD",1719410523996,16.3643,138.73,138.7,25.2328]
["bitfinex","SOLUSD",1719410525094,6.2762,138.76,138.72,18.0218]
["bitfinex","SOLUSD",1719410525417,6.2762,138.76,138.73,7.2081]
["bitfinex","SOLUSD",1719410525719,6.2762,138.76,138.72,25.2304]
["bitfinex","SOLUSD",1719410526414,6.2762,138.76,138.73,7.208]
["bitfinex","SOLUSD",1719410526721,15.208,138.77,138.75,7.2071]
["bitfinex","SOLUSD",1719410527303,6.3738,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1719410527495,13.5784,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1719410528496,6.3738,138.8,138.74,18.0189]
["bitfinex","SOLUSD",1719410528733,6.3738,138.8,138.7,22.7609]
["bitfinex","SOLUSD",1719410528734,7.206,138.78,138.73,7.2079]
["bitfinex","SOLUSD",1719410529003,13.5787,138.8,138.74,7.2074]
["bitfinex","SOLUSD",1719410529205,7.2052,138.79,138.74,7.2074]
["bitfinex","SOLUSD",1719410529595,6.7138,138.8,138.75,18.0178]
["bitfinex","SOLUSD",1719410529901,0.34,138.79,138.75,18.0178]
["bitfinex","SOLUSD",1719410530302,13.5786,138.8,138.75,25.2248]
["bitfinex","SOLUSD",1719410531221,0.34,138.79,138.75,25.2248]
["bitfinex","SOLUSD",1719410531391,13.5786,138.8,138.75,25.2248]
["bitfinex","SOLUSD",1719410532109,15.4765,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1719410532312,15.4765,138.81,138.74,52.54]
["bitfinex","SOLUSD",1719410532519,6.3002,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1719410532826,23.1856,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1719410532827,15.9841,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1719410533123,23.1858,138.86,138.81,18.0098]
["bitfinex","SOLUSD",1719410533291,23.1858,138.86,138.81,25.2137]
["bitfinex","SOLUSD",1719410534193,6.5735,138.89,138.78,36.0266]
["bitfinex","SOLUSD",1719410534399,6.5735,138.89,138.83,18.007]
["bitfinex","SOLUSD",1719410535108,6.5735,138.89,138.84,7.2022]
["bitfinex","SOLUSD",1719410535109,13.7737,138.89,138.84,7.2022]
["bitfinex","SOLUSD",1719410535923,6.5735,138.89,138.85,7.202]
["bitfinex","SOLUSD",1719410536620,23.3532,138.9,138.85,7.202]
["bitfinex","SOLUSD",1719410536821,16.1536,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1719410537125,7.1999,138.89,138.85,18.0048]
["bitfinex","SOLUSD",1719410537919,23.3532,138.9,138.85,25.2067]
["bitfinex","SOLUSD",1719410538118,16.1536,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1719410538306,16.1536,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1719410539010,23.3533,138.9,138.85,25.2066]
["bitfinex","SOLUSD",1719410539197,16.1536,138.9,138.87,18.0021]
["bitfinex","SOLUSD",1719410539398,15.3241,138.94,138.88,7.2001]
["bitfinex","SOLUSD",1719410539620,6.4709,138.96,138.93,7.1977]
["bitfinex","SOLUSD",1719410539916,15.3241,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1719410541503,13.6657,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1719410541707,15.3241,139.01,138.94,7.1973]
["bitfinex","SOLUSD",1719410541905,22.5181,139.01,138.94,7.1973]
["bitfinex","SOLUSD",1719410544015,7.1942,139.0,138.94,7.1973]
["bitfinex","SOLUSD",1719410544820,22.518,139.01,138.94,7.1973]
["bitfinex","SOLUSD",1719410545208,15.3241,139.01,138.94,7.1973]
["bitfinex","SOLUSD",1719410545922,22.5179,139.01,138.94,7.1973]
["bitfinex","SOLUSD",1719410547013,15.3241,139.01,138.93,25.1919]
["bitfinex","SOLUSD",1719410547213,15.3241,139.01,138.9,17.9974]
["bitfinex","SOLUSD",1719410547417,17.9858,139.0,138.9,17.9974]
["bitfinex","SOLUSD",1719410547814,7.1959,138.97,138.91,7.1985]
["bitfinex","SOLUSD",1719410548010,15.3241,139.01,138.92,17.9957]
["bitfinex","SOLUSD",1719410548324,7.1949,138.99,138.93,7.1974]
["bitfinex","SOLUSD",1719410548525,7.1954,138.98,138.92,25.1939]
["bitfinex","SOLUSD",1719410548838,7.1964,138.96,138.89,17.999]
["bitfinex","SOLUSD",1719410549015,7.1964,138.96,138.9,7.199]
["bitfinex","SOLUSD",1719410550018,15.1452,138.94,138.86,18.0027]
["bitfinex","SOLUSD",1719410550212,0.34,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1719410550413,15.3152,138.94,138.87,7.2007]
["bitfinex","SOLUSD",1719410550629,0.34,138.93,138.86,25.2041]
["bitfinex","SOLUSD",1719410550926,7.5383,138.93,138.87,7.2005]
["bitfinex","SOLUSD",1719410551727,0.34,138.93,138.88,7.2002]
["bitfinex","SOLUSD",1719410551933,15.1452,138.94,138.84,36.0107]
["bitfinex","SOLUSD",1719410552225,15.1452,138.94,138.9,17.9983]
["bitfinex","SOLUSD",1719410553214,0.8516993,138.95,138.9,17.9983]
["bitfinex","SOLUSD",1719410553417,0.8516993,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1719410554117,0.8516993,138.95,138.93,7.1977]
["bitfinex","SOLUSD",1719410554328,0.8516993,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1719410555529,0.8516993,138.95,138.93,7.1977]
["bitfinex","SOLUSD",1719410555737,0.8516993,138.95,138.92,70.5348]
["bitfinex","SOLUSD",1719410555908,0.8516993,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1719410556235,7.1979,138.93,138.86,18.0027]
["bitfinex","SOLUSD",1719410556420,7.1979,138.93,138.87,7.2006]
["bitfinex","SOLUSD",1719410556730,7.1979,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1719410556924,0.8516993,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1719410557118,0.8516993,138.95,138.92,7.1981]
["bitfinex","SOLUSD",1719410557517,0.8516993,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1719410557728,0.8516993,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1719410558028,0.8516993,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1719410559932,0.8516993,138.95,138.92,17.9947]
["bitfinex","SOLUSD",1719410560126,0.8516993,138.95,138.92,25.1928]
["bitfinex","SOLUSD",1719410560430,0.8516993,138.95,138.93,8.63701893]
["bitfinex","SOLUSD",1719410560628,0.8516993,138.95,138.93,7.1976]
["bitfinex","SOLUSD",1719410560833,0.8516993,138.95,138.92,25.193]
["bitfinex","SOLUSD",1719410561028,0.8516993,138.95,138.89,17.9992]
["bitfinex","SOLUSD",1719410561225,0.8516993,138.95,138.91,17.9971]
["bitfinex","SOLUSD",1719410562346,0.8516993,138.95,138.93,17.9943]
["bitfinex","SOLUSD",1719410562544,0.8516993,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1719410562727,0.8516993,138.95,138.93,25.1919]
["bitfinex","SOLUSD",1719410564034,0.8516993,138.95,138.94,8.6366046]
["bitfinex","SOLUSD",1719410564341,0.8516993,138.95,138.93,25.1919]
["bitfinex","SOLUSD",1719410564528,0.8516993,138.95,138.94,1.43931512]
["bitfinex","SOLUSD",1719410564719,0.8516993,138.95,138.93,25.1919]
["bitfinex","SOLUSD",1719410565137,0.8516993,138.95,138.94,1.43923563]
["bitfinex","SOLUSD",1719410565343,0.8516993,138.95,138.93,25.1919]
["bitfinex","SOLUSD",1719410566042,0.8516993,138.95,138.93,17.9943]
["bitfinex","SOLUSD",1719410566281,0.8516993,138.95,138.9,17.9973]
["bitfinex","SOLUSD",1719410566744,0.8516993,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1719410569641,0.8516993,138.95,138.9,17.9973]
["bitfinex","SOLUSD",1719410570152,8.0485993,138.95,138.9,17.9973]
["bitfinex","SOLUSD",1719410570337,0.8516993,138.95,138.9,25.1966]
["bitfinex","SOLUSD",1719410572157,0.8516993,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1719410575524,0.8516993,138.95,138.9,25.1963]
["bitfinex","SOLUSD",1719410575748,0.8516993,138.95,138.9,17.9973]
["bitfinex","SOLUSD",1719410576247,17.1779993,138.95,138.9,17.9973]
["bitfinex","SOLUSD",1719410576547,17.1779993,138.95,138.87,42.3343]
["bitfinex","SOLUSD",1719410576548,7.1978,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1719410576851,7.198,138.93,138.87,25.2019]
["bitfinex","SOLUSD",1719410577145,17.5179993,138.95,138.88,7.2004]
["bitfinex","SOLUSD",1719410577449,7.3675,138.94,138.88,7.2004]
["bitfinex","SOLUSD",1719410578031,7.1979,138.93,138.87,25.202]
["bitfinex","SOLUSD",1719410578254,0.17,138.94,138.86,7.2013]
["bitfinex","SOLUSD",1719410578444,7.1986,138.92,138.86,7.2013]
["bitfinex","SOLUSD",1719410578655,7.1981,138.93,138.87,7.2007]
["bitfinex","SOLUSD",1719410578843,7.1985,138.92,138.87,7.2007]
["bitfinex","SOLUSD",1719410579243,7.198,138.93,138.87,7.2007]
["bitfinex","SOLUSD",1719410579436,7.198,138.93,138.86,18.003]
["bitfinex","SOLUSD",1719410579749,0.17,138.94,138.87,7.2007]
["bitfinex","SOLUSD",1719410580356,0.17,138.94,138.88,7.2002]
["bitfinex","SOLUSD",1719410580858,17.1779993,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1719410581354,17.1779993,138.95,138.93,7.1976]
["bitfinex","SOLUSD",1719410581654,0.8516993,138.95,138.93,7.1976]
["bitfinex","SOLUSD",1719410581836,0.8516993,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1719410583255,0.8516993,138.95,138.93,25.1918]
["bitfinex","SOLUSD",1719410583454,0.8516993,138.95,138.93,17.9941]
["bitfinex","SOLUSD",1719410584037,0.8516993,138.95,138.9,17.9974]
["bitfinex","SOLUSD",1719410584235,0.8516993,138.95,138.83,28.97113383]
["bitfinex","SOLUSD",1719410584540,0.17,138.94,138.87,25.2026]
["bitfinex","SOLUSD",1719410585047,29.468,138.93,138.87,25.2026]
["bitfinex","SOLUSD",1719410585254,7.1985,138.92,138.87,25.2026]
["bitfinex","SOLUSD",1719410585442,7.1985,138.92,138.87,18.0019]
["bitfinex","SOLUSD",1719410586249,7.1989,138.91,138.85,7.2018]
["bitfinex","SOLUSD",1719410586448,7.1985,138.92,138.86,7.2013]
["bitfinex","SOLUSD",1719410586854,29.468,138.93,138.87,7.2008]
["bitfinex","SOLUSD",1719410587052,22.27,138.93,138.88,18.0009]
["bitfinex","SOLUSD",1719410587364,0.8516993,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1719410587656,0.8516993,138.95,138.92,7.198]
["bitfinex","SOLUSD",1719410587856,0.8516993,138.95,138.92,17.9955]
["bitfinex","SOLUSD",1719410588057,0.8516993,138.95,138.92,25.1937]
["bitfinex","SOLUSD",1719410588260,0.8516993,138.95,138.89,17.9987]
["bitfinex","SOLUSD",1719410588560,0.8516993,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1719410588859,0.8516993,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1719410589754,0.8516993,138.95,138.91,17.9963]
["bitfinex","SOLUSD",1719410589966,0.8516993,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1719410590942,0.8516993,138.95,138.93,25.1921]
["bitfinex","SOLUSD",1719410592264,0.8516993,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1719410598260,0.8516993,138.95,138.91,7.1984]
["bitfinex","SOLUSD",1719410598465,0.8516993,138.95,138.92,7.198]
["bitfinex","SOLUSD",1719410598655,0.8516993,138.95,138.92,17.9957]
["bitfinex","SOLUSD",1719410598858,0.8516993,138.95,138.92,25.1939]
["bitfinex","SOLUSD",1719410599172,0.8516993,138.95,138.92,17.9957]
["bitfinex","SOLUSD",1719410599947,0.8516993,138.95,138.92,25.1938]
["bitfinex","SOLUSD",1719410600674,0.8516993,138.95,138.9,7.1989]
["bitfinex","SOLUSD",1719410601281,0.8516993,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1719410602271,8.0486993,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1719410603282,15.8026,138.93,138.86,18.0026]
["bitfinex","SOLUSD",1719410603447,15.8026,138.93,138.88,7.2]
["bitfinex","SOLUSD",1719410603648,15.8026,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1719410603845,15.8026,138.93,138.88,7.2002]
["bitfinex","SOLUSD",1719410603846,23.0004,138.93,138.88,7.2002]
["bitfinex","SOLUSD",1719410604061,15.8026,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1719410604550,15.8026,138.93,138.88,7.2002]
["bitfinex","SOLUSD",1719410604960,15.8026,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1719410605162,15.8026,138.93,138.89,25.1996]
["bitfinex","SOLUSD",1719410605349,23.0005,138.93,138.89,17.9998]
["bitfinex","SOLUSD",1719410606148,15.8026,138.93,138.89,17.9998]
["bitfinex","SOLUSD",1719410606669,15.8026,138.93,138.89,25.1994]
["bitfinex","SOLUSD",1719410607051,15.8026,138.93,138.89,17.9998]
["bitfinex","SOLUSD",1719410607661,15.8026,138.93,138.89,25.1996]
["bitfinex","SOLUSD",1719410607861,0.8516993,138.95,138.91,17.9969]
["bitfinex","SOLUSD",1719410608063,0.8516993,138.95,138.93,17.9946]
["bitfinex","SOLUSD",1719410608261,0.8516993,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1719410609351,0.8516993,138.95,138.93,77.4523]
["bitfinex","SOLUSD",1719410609751,0.8516993,138.95,138.93,70.2546]
["bitfinex","SOLUSD",1719410610660,0.8516993,138.95,138.93,17.9946]
["bitfinex","SOLUSD",1719410611266,0.8516993,138.95,138.93,25.1922]
["bitfinex","SOLUSD",1719410612152,0.8516993,138.95,138.9,17.9974]
["bitfinex","SOLUSD",1719410612851,0.8516993,138.95,138.93,7.1976]
["bitfinex","SOLUSD",1719410613048,0.8516993,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1719410613273,0.8516993,138.95,138.94,25.1906]
["bitfinex","SOLUSD",1719410619095,0.8516993,138.95,138.93,7.1977]
["bitfinex","SOLUSD",1719410619388,0.8516993,138.95,138.91,78.986]
["bitfinex","SOLUSD",1719410619389,0.8516993,138.95,138.91,17.996]
["bitfinex","SOLUSD",1719410619685,0.8516993,138.95,138.92,7.1981]
["bitfinex","SOLUSD",1719410620070,0.8516993,138.95,138.93,7.1976]
["bitfinex","SOLUSD",1719410620270,0.8516993,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1719410628694,15.6127,139.03,139.0,25.1791]
["bitfinex","SOLUSD",1719410628999,15.6127,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1719410629297,6.3117,139.06,139.02,7.1929]
["bitfinex","SOLUSD",1719410629977,6.3117,139.06,139.01,25.1765]
["bitfinex","SOLUSD",1719410630185,13.5029,139.06,139.01,25.1765]
["bitfinex","SOLUSD",1719410631179,6.3117,139.06,139.01,17.983]
["bitfinex","SOLUSD",1719410631377,15.756,139.07,139.03,70.1915]
["bitfinex","SOLUSD",1719410632203,22.9466,139.07,139.03,52.21]
["bitfinex","SOLUSD",1719410632791,7.1913,139.06,139.0,77.3883]
["bitfinex","SOLUSD",1719410632983,7.1917,139.05,139.0,77.3883]
["bitfinex","SOLUSD",1719410633184,7.1912,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1719410634014,15.756,139.07,139.02,7.193]
["bitfinex","SOLUSD",1719410634171,15.756,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1719410635577,0.4,139.07,139.06,7.1911]
["bitfinex","SOLUSD",1719410636781,0.4,139.07,139.05,7.1915]
["bitfinex","SOLUSD",1719410638084,0.4,139.07,139.06,25.1689]
["bitfinex","SOLUSD",1719410638500,0.4,139.07,139.06,77.3789]
["bitfinex","SOLUSD",1719410641306,0.4,139.07,139.06,77.7189]
["bitfinex","SOLUSD",1719410641478,0.8516993,139.09,139.08,25.1653]
["bitfinex","SOLUSD",1719410642795,0.8516993,139.09,139.08,40.9633]
["bitfinex","SOLUSD",1719410642989,0.08223661,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1719410643393,0.04274009,139.19,139.17,7.1853]
["bitfinex","SOLUSD",1719410643600,0.04274009,139.19,139.18,27.1849]
["bitfinex","SOLUSD",1719410643795,0.8516993,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1719410643995,0.8516993,139.23,139.22,77.3499]
["bitfinex","SOLUSD",1719410644485,22.3964,139.32,139.3,7.1786]
["bitfinex","SOLUSD",1719410644701,28.8584,139.36,139.28,17.9483]
["bitfinex","SOLUSD",1719410644902,28.8584,139.36,139.25,17.9526]
["bitfinex","SOLUSD",1719410644903,21.6827,139.36,139.25,17.9526]
["bitfinex","SOLUSD",1719410645205,6.5105,139.32,139.16,6.3451]
["bitfinex","SOLUSD",1719410645405,24.4554,139.32,139.19,17.9607]
["bitfinex","SOLUSD",1719410645585,24.4554,139.32,139.21,7.1829]
["bitfinex","SOLUSD",1719410645784,24.4554,139.32,139.21,7.183]
["bitfinex","SOLUSD",1719410645999,7.1798,139.28,139.22,7.1826]
["bitfinex","SOLUSD",1719410646401,7.1798,139.28,139.19,70.1707]
["bitfinex","SOLUSD",1719410646603,7.1803,139.27,139.21,7.1829]
["bitfinex","SOLUSD",1719410646805,7.1798,139.28,139.21,7.1829]
["bitfinex","SOLUSD",1719410647307,0.34,139.29,139.2,7.1838]
["bitfinex","SOLUSD",1719410647605,18.2886,139.29,139.15,35.9321]
["bitfinex","SOLUSD",1719410647789,7.1803,139.27,139.2,7.1838]
["bitfinex","SOLUSD",1719410647983,7.1798,139.28,139.19,17.9602]
["bitfinex","SOLUSD",1719410648188,7.1798,139.28,139.2,1.43627873]
["bitfinex","SOLUSD",1719410648385,7.1791,139.3,139.22,17.9571]
["bitfinex","SOLUSD",1719410648592,7.1799,139.28,139.22,17.9571]
["bitfinex","SOLUSD",1719410648998,7.1804,139.27,139.22,17.9571]
["bitfinex","SOLUSD",1719410649197,7.1804,139.27,139.21,7.1829]
["bitfinex","SOLUSD",1719410649512,7.1818,139.25,139.18,7.1848]
["bitfinex","SOLUSD",1719410649808,7.1818,139.25,139.18,25.1465]
["bitfinex","SOLUSD",1719410649809,7.1814,139.25,139.18,25.1465]
["bitfinex","SOLUSD",1719410649998,106.5105,139.32,139.18,17.9617]
["bitfinex","SOLUSD",1719410650194,7.1825,139.23,139.17,7.1852]
["bitfinex","SOLUSD",1719410650399,0.17,139.31,139.15,17.9655]
["bitfinex","SOLUSD",1719410650400,7.1819,139.24,139.18,7.1848]
["bitfinex","SOLUSD",1719410650596,16.4013,139.25,139.16,7.1856]
["bitfinex","SOLUSD",1719410650804,6.5437,139.24,139.12,24.1063]
["bitfinex","SOLUSD",1719410650989,0.34,139.23,139.13,1.43702294]
["bitfinex","SOLUSD",1719410651303,0.34,139.23,139.14,17.9668]
["bitfinex","SOLUSD",1719410651493,24.499,139.24,139.16,17.9643]
["bitfinex","SOLUSD",1719410651494,6.5437,139.24,139.16,17.9643]
["bitfinex","SOLUSD",1719410651692,13.7255,139.24,139.18,7.1845]
["bitfinex","SOLUSD",1719410651887,13.7255,139.24,139.19,1.43645359]
["bitfinex","SOLUSD",1719410652087,13.7255,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1719410652088,6.5437,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1719410652306,6.5437,139.24,139.19,7.1841]
["bitfinex","SOLUSD",1719410652500,13.7255,139.24,139.18,25.1462]
["bitfinex","SOLUSD",1719410652710,7.1823,139.23,139.18,17.9615]
["bitfinex","SOLUSD",1719410653498,6.5437,139.24,139.18,17.9615]
["bitfinex","SOLUSD",1719410653499,13.7256,139.24,139.18,17.9615]
["bitfinex","SOLUSD",1719410653795,13.7256,139.24,139.18,25.146]
["bitfinex","SOLUSD",1719410654204,6.5437,139.24,139.18,25.146]
["bitfinex","SOLUSD",1719410654387,6.5437,139.24,139.13,7.1871]
["bitfinex","SOLUSD",1719410654591,7.1851,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1719410654792,45.34,139.23,139.13,7.1874]
["bitfinex","SOLUSD",1719410654793,7.1845,139.19,139.13,7.1874]
["bitfinex","SOLUSD",1719410655000,7.1851,139.18,139.12,25.157]
["bitfinex","SOLUSD",1719410655906,7.1851,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1719410656215,7.185,139.18,139.12,17.9691]
["bitfinex","SOLUSD",1719410656395,7.1855,139.17,139.12,17.9691]
["bitfinex","SOLUSD",1719410656596,7.1865,139.15,139.09,17.9729]
["bitfinex","SOLUSD",1719410656823,13.2423,139.16,139.09,17.9729]
["bitfinex","SOLUSD",1719410656992,7.1865,139.15,139.09,17.9729]
["bitfinex","SOLUSD",1719410657191,7.1865,139.15,139.09,25.1621]
["bitfinex","SOLUSD",1719410657390,6.0559,139.16,139.05,6.0829]
["bitfinex","SOLUSD",1719410657612,7.1884,139.12,139.06,25.1686]
["bitfinex","SOLUSD",1719410658715,7.1897,139.09,139.03,25.173]
["bitfinex","SOLUSD",1719410658898,7.1901,139.08,139.02,7.1932]
["bitfinex","SOLUSD",1719410659094,0.17,139.1,139.04,7.1917]
["bitfinex","SOLUSD",1719410659298,0.17,139.13,139.04,7.1917]
["bitfinex","SOLUSD",1719410659606,7.1891,139.1,139.04,7.1921]
["bitfinex","SOLUSD",1719410659810,0.34,139.11,139.04,7.1921]
["bitfinex","SOLUSD",1719410660000,7.3587,139.11,139.05,7.1912]
["bitfinex","SOLUSD",1719410660207,7.3587,139.11,139.04,17.98]
["bitfinex","SOLUSD",1719410660208,7.1892,139.1,139.04,25.172]
["bitfinex","SOLUSD",1719410660814,0.17,139.11,139.04,17.98]
["bitfinex","SOLUSD",1719410661001,0.17,139.12,139.06,7.1911]
["bitfinex","SOLUSD",1719410661002,7.1881,139.12,139.06,7.1911]
["bitfinex","SOLUSD",1719410661207,7.1881,139.12,139.07,8.62855683]
["bitfinex","SOLUSD",1719410661402,7.1887,139.11,139.05,8.62951366]
["bitfinex","SOLUSD",1719410661713,7.1886,139.11,139.05,7.1916]
["bitfinex","SOLUSD",1719410661915,7.189,139.1,139.04,25.1721]
["bitfinex","SOLUSD",1719410662120,7.1896,139.09,139.04,25.1721]
["bitfinex","SOLUSD",1719410662308,17.9668,139.15,139.05,7.1916]
["bitfinex","SOLUSD",1719410662505,7.1886,139.11,139.05,7.1914]
["bitfinex","SOLUSD",1719410662905,7.1875,139.13,139.07,7.1905]
["bitfinex","SOLUSD",1719410663215,7.188,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1719410663415,7.1876,139.13,139.07,7.1905]
["bitfinex","SOLUSD",1719410663844,24.0213,139.16,139.04,35.96]
["bitfinex","SOLUSD",1719410663845,6.0559,139.16,139.04,35.96]
["bitfinex","SOLUSD",1719410664033,16.2698,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1719410664229,16.2698,139.17,139.12,17.9697]
["bitfinex","SOLUSD",1719410664405,16.2698,139.17,139.12,25.1577]
["bitfinex","SOLUSD",1719410664607,16.2698,139.17,139.13,1.43727973]
["bitfinex","SOLUSD",1719410664804,6.2576,139.21,139.14,7.1869]
["bitfinex","SOLUSD",1719410664805,7.1845,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1719410665005,7.185,139.18,139.12,25.1572]
["bitfinex","SOLUSD",1719410665222,7.185,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1719410665416,7.1845,139.19,139.14,1.43714553]
["bitfinex","SOLUSD",1719410665806,7.1845,139.19,139.13,7.1873]
["bitfinex","SOLUSD",1719410666127,7.1839,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1719410666322,6.2576,139.21,139.16,7.1856]
["bitfinex","SOLUSD",1719410666526,16.1886,139.22,139.17,7.1852]
["bitfinex","SOLUSD",1719410666730,16.1886,139.22,139.18,8.6216228]
["bitfinex","SOLUSD",1719410666941,16.1886,139.22,139.19,7.184]
["bitfinex","SOLUSD",1719410667219,13.2468,139.25,139.2,7.1836]
["bitfinex","SOLUSD",1719410667220,6.0654,139.25,139.2,7.1836]
["bitfinex","SOLUSD",1719410667407,13.2467,139.25,139.19,7.1844]
["bitfinex","SOLUSD",1719410667722,7.1821,139.24,139.18,25.1461]
["bitfinex","SOLUSD",1719410667938,17.9523,139.26,139.15,17.9655]
["bitfinex","SOLUSD",1719410668148,7.1822,139.24,139.17,7.1849]
["bitfinex","SOLUSD",1719410668433,15.837,139.27,139.19,7.1843]
["bitfinex","SOLUSD",1719410668606,7.1813,139.25,139.19,7.1843]
["bitfinex","SOLUSD",1719410668809,15.837,139.27,139.18,7.1847]
["bitfinex","SOLUSD",1719410668810,7.182,139.24,139.18,7.1847]
["bitfinex","SOLUSD",1719410669000,7.1824,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1719410669204,7.1819,139.24,139.19,8.07020669]
["bitfinex","SOLUSD",1719410669505,7.1819,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1719410669706,7.49218567,139.31,139.2,6.3808]
["bitfinex","SOLUSD",1719410669911,40.8612993,139.37,139.28,7.1793]
["bitfinex","SOLUSD",1719410669912,7.177,139.34,139.28,7.1793]
["bitfinex","SOLUSD",1719410670131,16.4062993,139.37,139.27,25.1301]
["bitfinex","SOLUSD",1719410670132,7.1772,139.33,139.27,25.1301]
["bitfinex","SOLUSD",1719410670334,16.4062993,139.37,139.27,17.95]
["bitfinex","SOLUSD",1719410670335,7.1778,139.32,139.27,17.95]
["bitfinex","SOLUSD",1719410670640,7.1773,139.33,139.27,17.95]
["bitfinex","SOLUSD",1719410670819,7.1778,139.32,139.27,17.95]
["bitfinex","SOLUSD",1719410671204,16.4062993,139.37,139.27,25.1301]
["bitfinex","SOLUSD",1719410671534,17.9394,139.36,139.27,25.1302]
["bitfinex","SOLUSD",1719410671740,7.1776,139.33,139.27,25.1302]
["bitfinex","SOLUSD",1719410672103,16.4062993,139.37,139.29,17.9478]
["bitfinex","SOLUSD",1719410672332,16.4062993,139.37,139.2,42.299]
["bitfinex","SOLUSD",1719410672333,41.4062993,139.37,139.2,42.299]
["bitfinex","SOLUSD",1719410672503,41.4062993,139.37,139.21,7.1832]
["bitfinex","SOLUSD",1719410672708,41.4062993,139.37,139.2,60.2579]
["bitfinex","SOLUSD",1719410672709,17.9444,139.32,139.22,7.1826]
["bitfinex","SOLUSD",1719410672933,7.1793,139.29,139.23,7.1819]
["bitfinex","SOLUSD",1719410673230,7.1793,139.29,139.2,42.299]
["bitfinex","SOLUSD",1719410673231,7.1808,139.26,139.2,13.5644]
["bitfinex","SOLUSD",1719410673433,7.1796,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1719410673928,7.1789,139.3,139.24,7.1818]
["bitfinex","SOLUSD",1719410674140,53.8232,139.35,139.25,7.1812]
["bitfinex","SOLUSD",1719410674141,7.1784,139.31,139.25,7.1812]
["bitfinex","SOLUSD",1719410674324,7.1784,139.31,139.23,17.9556]
["bitfinex","SOLUSD",1719410674503,7.1784,139.31,139.25,7.1808]
["bitfinex","SOLUSD",1719410674703,16.4062993,139.37,139.2,42.2978]
["bitfinex","SOLUSD",1719410674903,16.4062993,139.37,139.27,7.1801]
["bitfinex","SOLUSD",1719410674904,7.1773,139.33,139.27,7.1801]
["bitfinex","SOLUSD",1719410675108,16.4062993,139.37,139.21,0.34]
["bitfinex","SOLUSD",1719410675519,7.1788,139.3,139.24,25.1352]
["bitfinex","SOLUSD",1719410675742,17.9424,139.34,139.24,25.1352]
["bitfinex","SOLUSD",1719410675743,16.4062993,139.37,139.24,17.9537]
["bitfinex","SOLUSD",1719410676346,17.9415,139.35,139.24,17.9537]
["bitfinex","SOLUSD",1719410676715,0.34,139.34,139.24,17.9537]
["bitfinex","SOLUSD",1719410676920,7.1783,139.31,139.25,7.1812]
["bitfinex","SOLUSD",1719410677124,7.1777,139.33,139.27,7.1802]
["bitfinex","SOLUSD",1719410677318,7.1777,139.33,139.23,35.9099]
["bitfinex","SOLUSD",1719410677319,7.1767,139.34,139.28,17.9492]
["bitfinex","SOLUSD",1719410677537,7.1763,139.35,139.29,7.1792]
["bitfinex","SOLUSD",1719410678430,7.1763,139.35,139.28,17.9492]
["bitfinex","SOLUSD",1719410678431,16.4062993,139.37,139.28,17.9492]
["bitfinex","SOLUSD",1719410678636,7.1763,139.35,139.28,17.9492]
["bitfinex","SOLUSD",1719410678893,17.94,139.36,139.25,17.9524]
["bitfinex","SOLUSD",1719410679146,16.4062993,139.37,139.25,17.9524]
["bitfinex","SOLUSD",1719410679344,7.1782,139.32,139.26,7.1806]
["bitfinex","SOLUSD",1719410679561,7.1773,139.33,139.27,7.1801]
["bitfinex","SOLUSD",1719410679842,17.9407,139.35,139.25,17.9524]
["bitfinex","SOLUSD",1719410680042,7.1783,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1719410680244,17.9407,139.35,139.26,7.1807]
["bitfinex","SOLUSD",1719410680419,7.1783,139.31,139.25,25.1335]
["bitfinex","SOLUSD",1719410680624,7.1779,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1719410680932,7.1774,139.33,139.27,7.1802]
["bitfinex","SOLUSD",1719410681447,7.1777,139.32,139.26,7.1806]
["bitfinex","SOLUSD",1719410681629,7.1777,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1719410682025,7.1774,139.33,139.27,7.1802]
["bitfinex","SOLUSD",1719410683059,7.1774,139.33,139.22,17.956]
["bitfinex","SOLUSD",1719410683060,17.9431,139.33,139.22,17.956]
["bitfinex","SOLUSD",1719410683361,17.9431,139.33,139.24,7.1814]
["bitfinex","SOLUSD",1719410683362,7.179,139.3,139.24,7.1814]
["bitfinex","SOLUSD",1719410683558,7.1778,139.32,139.2,42.2978]
["bitfinex","SOLUSD",1719410683848,7.1777,139.32,139.26,25.1323]
["bitfinex","SOLUSD",1719410684062,16.4062993,139.37,139.28,17.9493]
["bitfinex","SOLUSD",1719410684240,7.1764,139.35,139.29,7.179]
["bitfinex","SOLUSD",1719410684445,7.177,139.34,139.28,17.9493]
["bitfinex","SOLUSD",1719410684752,7.1774,139.33,139.27,7.1798]
["bitfinex","SOLUSD",1719410685056,7.1768,139.34,139.28,7.1797]
["bitfinex","SOLUSD",1719410685353,23.5814993,139.37,139.29,17.9477]
["bitfinex","SOLUSD",1719410685533,0.8516993,139.37,139.32,7.1775]
["bitfinex","SOLUSD",1719410685731,0.8516993,139.37,139.33,7.177]
["bitfinex","SOLUSD",1719410686054,0.8516993,139.37,139.31,17.9451]
["bitfinex","SOLUSD",1719410686055,0.8516993,139.37,139.32,7.1775]
["bitfinex","SOLUSD",1719410686425,0.8516993,139.37,139.29,7.1787]
["bitfinex","SOLUSD",1719410686641,7.1758,139.36,139.31,7.1782]
["bitfinex","SOLUSD",1719410686927,0.8516993,139.37,139.3,17.9467]
["bitfinex","SOLUSD",1719410686928,8.0269993,139.37,139.3,17.9467]
["bitfinex","SOLUSD",1719410687142,8.0269993,139.37,139.31,7.1778]
["bitfinex","SOLUSD",1719410687342,8.0269993,139.37,139.3,25.1254]
["bitfinex","SOLUSD",1719410687343,7.1761,139.35,139.3,25.1254]
["bitfinex","SOLUSD",1719410687825,0.8516993,139.37,139.31,7.1778]
["bitfinex","SOLUSD",1719410688059,8.0268993,139.37,139.31,7.1778]
["bitfinex","SOLUSD",1719410688232,8.0268993,139.37,139.32,7.1777]
["bitfinex","SOLUSD",1719410688434,0.8516993,139.37,139.3,17.9467]
["bitfinex","SOLUSD",1719410688635,7.1764,139.35,139.3,17.9467]
["bitfinex","SOLUSD",1719410688840,7.1764,139.35,139.28,6.159]
["bitfinex","SOLUSD",1719410688841,0.8516993,139.37,139.27,17.9498]
["bitfinex","SOLUSD",1719410689036,7.1777,139.32,139.27,17.9498]
["bitfinex","SOLUSD",1719410689336,0.8516993,139.37,139.25,6.1995]
["bitfinex","SOLUSD",1719410689538,7.1768,139.34,139.28,25.1288]
["bitfinex","SOLUSD",1719410689745,7.1764,139.35,139.29,7.1788]
["bitfinex","SOLUSD",1719410690155,7.1764,139.35,139.3,7.1787]
["bitfinex","SOLUSD",1719410690348,7.1767,139.34,139.29,7.179]
["bitfinex","SOLUSD",1719410690863,7.1767,139.34,139.28,25.1289]
["bitfinex","SOLUSD",1719410691048,0.8516993,139.37,139.28,17.9493]
["bitfinex","SOLUSD",1719410691236,18.2792,139.36,139.27,7.1802]
["bitfinex","SOLUSD",1719410691436,7.1775,139.33,139.27,7.1802]
["bitfinex","SOLUSD",1719410692173,7.1768,139.34,139.28,7.1796]
["bitfinex","SOLUSD",1719410692333,0.34,139.36,139.27,17.9503]
["bitfinex","SOLUSD",1719410692663,7.1768,139.34,139.29,17.9477]
["bitfinex","SOLUSD",1719410692846,7.1768,139.34,139.28,7.1796]
["bitfinex","SOLUSD",1719410693046,7.1773,139.33,139.27,7.1801]
["bitfinex","SOLUSD",1719410693740,7.1773,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1719410694252,7.1768,139.34,139.28,7.1797]
["bitfinex","SOLUSD",1719410694436,7.1772,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1719410694635,7.1768,139.34,139.28,7.1797]
["bitfinex","SOLUSD",1719410695157,7.1763,139.35,139.29,7.1792]
["bitfinex","SOLUSD",1719410695459,7.1763,139.35,139.29,7.179]
["bitfinex","SOLUSD",1719410695638,7.1767,139.34,139.28,25.1287]
["bitfinex","SOLUSD",1719410695837,7.1772,139.33,139.28,25.1287]
["bitfinex","SOLUSD",1719410696240,0.8516993,139.37,139.25,24.152]
["bitfinex","SOLUSD",1719410696241,15.2405,139.35,139.25,24.152]
["bitfinex","SOLUSD",1719410696459,0.34,139.34,139.24,7.1815]
["bitfinex","SOLUSD",1719410696636,7.1792,139.29,139.23,7.1822]
["bitfinex","SOLUSD",1719410696965,7.1792,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1719410697158,17.9443,139.32,139.24,7.1817]
["bitfinex","SOLUSD",1719410697159,7.1789,139.3,139.24,7.1817]
["bitfinex","SOLUSD",1719410697464,7.1793,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1719410697674,17.9443,139.32,139.24,7.1817]
["bitfinex","SOLUSD",1719410697675,7.1789,139.3,139.24,7.1817]
["bitfinex","SOLUSD",1719410697887,7.1789,139.3,139.25,7.1813]
["bitfinex","SOLUSD",1719410698048,7.1794,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1719410698346,7.1789,139.3,139.23,17.9556]
["bitfinex","SOLUSD",1719410698547,7.1789,139.3,139.24,7.1815]
["bitfinex","SOLUSD",1719410698866,7.1789,139.3,139.23,17.9556]
["bitfinex","SOLUSD",1719410699069,7.1789,139.3,139.24,7.1816]
["bitfinex","SOLUSD",1719410700193,7.1782,139.31,139.25,25.1342]
["bitfinex","SOLUSD",1719410700982,7.1778,139.32,139.26,1.19657087]
["bitfinex","SOLUSD",1719410701182,7.1782,139.31,139.25,25.1342]
["bitfinex","SOLUSD",1719410701468,6.0146,139.33,139.27,7.1802]
["bitfinex","SOLUSD",1719410701469,13.1919,139.33,139.27,7.1802]
["bitfinex","SOLUSD",1719410701678,15.2405,139.35,139.29,7.1788]
["bitfinex","SOLUSD",1719410701862,22.417,139.35,139.29,7.1788]
["bitfinex","SOLUSD",1719410702063,22.417,139.35,139.3,7.1787]
["bitfinex","SOLUSD",1719410702365,7.1768,139.34,139.28,7.1796]
["bitfinex","SOLUSD",1719410702566,15.2405,139.35,139.26,17.9509]
["bitfinex","SOLUSD",1719410702948,7.1781,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1719410703149,7.1785,139.31,139.25,25.1342]
["bitfinex","SOLUSD",1719410703583,7.1778,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1719410703765,7.1783,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1719410704073,7.1782,139.31,139.26,8.6165601]
["bitfinex","SOLUSD",1719410704275,15.2405,139.35,139.22,35.9129]
["bitfinex","SOLUSD",1719410704276,15.2405,139.35,139.27,17.9506]
["bitfinex","SOLUSD",1719410704486,22.4169,139.35,139.3,7.1787]
["bitfinex","SOLUSD",1719410704657,15.2405,139.35,139.28,7.1796]
["bitfinex","SOLUSD",1719410704851,7.1769,139.34,139.28,7.1796]
["bitfinex","SOLUSD",1719410705052,22.4168,139.35,139.29,7.1791]
["bitfinex","SOLUSD",1719410705257,22.4168,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1719410705474,22.4168,139.35,139.32,7.1776]
["bitfinex","SOLUSD",1719410705475,15.2405,139.35,139.32,7.1776]
["bitfinex","SOLUSD",1719410705670,0.8516993,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1719410705981,0.8516993,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1719410706157,8.0267993,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1719410706673,0.8516993,139.37,139.29,7.1788]
["bitfinex","SOLUSD",1719410706858,7.1764,139.35,139.29,7.1788]
["bitfinex","SOLUSD",1719410707064,7.1758,139.36,139.3,25.1247]
["bitfinex","SOLUSD",1719410707265,0.8516993,139.37,139.27,17.9499]
["bitfinex","SOLUSD",1719410707266,7.1768,139.34,139.27,17.9499]
["bitfinex","SOLUSD",1719410707458,22.0467,139.33,139.2,6.1883]
["bitfinex","SOLUSD",1719410707662,0.17,139.32,139.2,6.1883]
["bitfinex","SOLUSD",1719410707966,37.1786,139.31,139.23,17.9556]
["bitfinex","SOLUSD",1719410708169,37.1786,139.31,139.24,7.1816]
["bitfinex","SOLUSD",1719410708366,30.0,139.31,139.25,17.953]
["bitfinex","SOLUSD",1719410708675,30.0,139.31,139.26,7.1803]
["bitfinex","SOLUSD",1719410708971,30.0,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1719410709355,30.0,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1719410709873,30.0,139.31,139.27,25.1305]
["bitfinex","SOLUSD",1719410710176,30.0,139.31,139.24,17.9535]
["bitfinex","SOLUSD",1719410710379,22.0467,139.33,139.24,25.1351]
["bitfinex","SOLUSD",1719410710671,7.1789,139.3,139.24,25.1351]
["bitfinex","SOLUSD",1719410710977,7.1783,139.31,139.25,7.1812]
["bitfinex","SOLUSD",1719410711377,7.1788,139.3,139.24,25.1351]
["bitfinex","SOLUSD",1719410712090,22.0467,139.33,139.27,7.1801]
["bitfinex","SOLUSD",1719410712091,7.1772,139.33,139.27,7.1801]
["bitfinex","SOLUSD",1719410712267,7.1763,139.35,139.28,17.9489]
["bitfinex","SOLUSD",1719410712477,15.4164,139.36,139.28,17.9489]
["bitfinex","SOLUSD",1719410712780,15.4164,139.36,139.29,7.1791]
["bitfinex","SOLUSD",1719410712980,7.1762,139.35,139.29,7.1791]
["bitfinex","SOLUSD",1719410713161,15.4164,139.36,139.28,17.9489]
["bitfinex","SOLUSD",1719410713363,22.5922,139.36,139.3,7.1785]
["bitfinex","SOLUSD",1719410713577,7.4301993,139.37,139.25,6.0512]
["bitfinex","SOLUSD",1719410713578,0.8516993,139.37,139.25,27.7312]
["bitfinex","SOLUSD",1719410713778,0.8516993,139.37,139.32,25.1217]
["bitfinex","SOLUSD",1719410713977,0.8516993,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1719410714391,0.8516993,139.37,139.33,7.177]
["bitfinex","SOLUSD",1719410715187,0.8516993,139.37,139.34,17.9408]
["bitfinex","SOLUSD",1719410715365,0.8516993,139.37,139.34,25.1171]
["bitfinex","SOLUSD",1719410715678,0.8516993,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1719410715866,0.8516993,139.37,139.34,17.9408]
["bitfinex","SOLUSD",1719410715867,0.8516993,139.37,139.34,25.1174]
["bitfinex","SOLUSD",1719410716483,0.8516993,139.37,139.33,7.177]
["bitfinex","SOLUSD",1719410716701,0.8516993,139.37,139.31,17.9449]
["bitfinex","SOLUSD",1719410716858,0.8516993,139.37,139.28,17.9483]
["bitfinex","SOLUSD",1719410717166,7.1762,139.35,139.29,7.1788]
["bitfinex","SOLUSD",1719410717481,7.3952993,139.37,139.28,25.1276]
["bitfinex","SOLUSD",1719410717694,7.1762,139.35,139.29,7.1792]
["bitfinex","SOLUSD",1719410717859,7.1767,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1719410718181,14.5708993,139.37,139.3,17.9462]
["bitfinex","SOLUSD",1719410718389,7.3952993,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1719410718684,7.3952993,139.37,139.3,17.9462]
["bitfinex","SOLUSD",1719410718985,0.8516993,139.37,139.34,7.1766]
["bitfinex","SOLUSD",1719410719183,0.8516993,139.37,139.32,17.9439]
["bitfinex","SOLUSD",1719410719364,0.8516993,139.37,139.34,17.9408]
["bitfinex","SOLUSD",1719410719565,0.8516993,139.37,139.34,25.1171]
["bitfinex","SOLUSD",1719410719765,0.8516993,139.37,139.35,7.1761]
["bitfinex","SOLUSD",1719410720166,0.8516993,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1719410720982,255.5,139.52,139.36,7.1756]
["bitfinex","SOLUSD",1719410720983,0.8516993,139.5,139.43,7.1715]
["bitfinex","SOLUSD",1719410721164,7.1696,139.48,139.42,7.1725]
["bitfinex","SOLUSD",1719410721362,7.1696,139.48,139.36,12.743]
["bitfinex","SOLUSD",1719410721363,7.1695,139.48,139.36,12.743]
["bitfinex","SOLUSD",1719410721569,7.1695,139.48,139.41,17.9324]
["bitfinex","SOLUSD",1719410721871,7.1695,139.48,139.42,7.1722]
["bitfinex","SOLUSD",1719410722079,7.1695,139.48,139.42,7.1721]
["bitfinex","SOLUSD",1719410722273,24.49004522,139.5,139.38,17.9357]
["bitfinex","SOLUSD",1719410722466,7.1718,139.44,139.38,25.1102]
["bitfinex","SOLUSD",1719410722673,22.8666,139.44,139.38,25.1102]
["bitfinex","SOLUSD",1719410722967,15.6948,139.44,139.35,6.2031]
["bitfinex","SOLUSD",1719410723279,15.6948,139.44,139.32,16.3757]
["bitfinex","SOLUSD",1719410723480,7.1731,139.41,139.34,17.9413]
["bitfinex","SOLUSD",1719410723674,7.1746,139.39,139.31,24.3883]
["bitfinex","SOLUSD",1719410723973,0.17,139.42,139.33,17.9424]
["bitfinex","SOLUSD",1719410724181,7.343,139.42,139.35,7.1756]
["bitfinex","SOLUSD",1719410724372,7.173,139.42,139.35,7.1756]
["bitfinex","SOLUSD",1719410724679,0.17,139.41,139.31,6.4436]
["bitfinex","SOLUSD",1719410724881,0.34,139.42,139.33,7.177]
["bitfinex","SOLUSD",1719410725294,7.1744,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1719410725487,7.1736,139.4,139.34,7.1766]
["bitfinex","SOLUSD",1719410725688,7.1741,139.39,139.33,7.177]
["bitfinex","SOLUSD",1719410726294,7.1737,139.4,139.34,7.1766]
["bitfinex","SOLUSD",1719410726467,7.1741,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1719410726671,7.1741,139.39,139.33,7.177]
["bitfinex","SOLUSD",1719410727087,7.1737,139.4,139.34,7.1765]
["bitfinex","SOLUSD",1719410728085,7.1741,139.39,139.34,7.1765]
["bitfinex","SOLUSD",1719410728292,7.1741,139.39,139.33,7.177]
["bitfinex","SOLUSD",1719410728678,7.1741,139.39,139.28,16.3757]
["bitfinex","SOLUSD",1719410728679,0.34,139.42,139.29,17.9478]
["bitfinex","SOLUSD",1719410728876,7.1763,139.35,139.29,25.127]
["bitfinex","SOLUSD",1719410729067,16.1903,139.37,139.25,15.1557]
["bitfinex","SOLUSD",1719410729274,7.1767,139.34,139.25,15.1557]
["bitfinex","SOLUSD",1719410729477,7.1763,139.35,139.29,7.1792]
["bitfinex","SOLUSD",1719410729677,23.3659,139.37,139.31,7.178]
["bitfinex","SOLUSD",1719410729871,23.3659,139.37,139.27,35.9008]
["bitfinex","SOLUSD",1719410729872,16.1903,139.37,139.27,35.9008]
["bitfinex","SOLUSD",1719410730077,30.0,139.43,139.33,23.0675]
["bitfinex","SOLUSD",1719410730279,37.1723,139.43,139.33,23.0675]
["bitfinex","SOLUSD",1719410730478,37.1723,139.43,139.37,7.1747]
["bitfinex","SOLUSD",1719410730677,7.1725,139.42,139.36,7.1754]
["bitfinex","SOLUSD",1719410730883,30.0,139.43,139.35,17.9395]
["bitfinex","SOLUSD",1719410731186,7.1735,139.41,139.35,25.1152]
["bitfinex","SOLUSD",1719410731407,7.1727,139.42,139.35,17.9395]
["bitfinex","SOLUSD",1719410731592,7.1736,139.4,139.35,17.9395]
["bitfinex","SOLUSD",1719410731779,7.1734,139.41,139.35,25.1156]
["bitfinex","SOLUSD",1719410732203,17.9308,139.43,139.3,57.587]
["bitfinex","SOLUSD",1719410732689,31.95121014,139.47,139.34,35.8814]
["bitfinex","SOLUSD",1719410732884,7.1708,139.46,139.4,7.1734]
["bitfinex","SOLUSD",1719410733078,7.1708,139.46,139.4,25.1072]
["bitfinex","SOLUSD",1719410733283,16.4083,139.48,139.4,17.9337]
["bitfinex","SOLUSD",1719410733697,7.1701,139.47,139.41,7.1726]
["bitfinex","SOLUSD",1719410733903,0.8516993,139.5,139.45,7.1707]
["bitfinex","SOLUSD",1719410734210,0.8516993,139.5,139.46,17.925]
["bitfinex","SOLUSD",1719410734380,0.8516993,139.5,139.46,25.0954]
["bitfinex","SOLUSD",1719410735205,0.8516993,139.5,139.42,7.478796]
["bitfinex","SOLUSD",1719410735408,0.8516993,139.5,139.45,25.0976]
["bitfinex","SOLUSD",1719410735611,0.8516993,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1719410735825,0.8516993,139.5,139.47,17.924]
["bitfinex","SOLUSD",1719410736302,0.8516993,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1719410736488,0.8516993,139.5,139.49,8.17351017]
["bitfinex","SOLUSD",1719410736919,0.8516993,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1719410740287,0.8516993,139.5,139.47,17.924]
["bitfinex","SOLUSD",1719410740504,0.8516993,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1719410741585,21.9447,139.6,139.49,98.50775155]
["bitfinex","SOLUSD",1719410741785,0.04261087,139.61,139.54,17.9151]
["bitfinex","SOLUSD",1719410742309,7.1638,139.59,139.53,7.1665]
["bitfinex","SOLUSD",1719410742690,7.1638,139.59,139.51,17.9189]
["bitfinex","SOLUSD",1719410742691,17.95001087,139.61,139.51,17.9189]
["bitfinex","SOLUSD",1719410742892,7.165,139.57,139.51,25.0863]
["bitfinex","SOLUSD",1719410743113,7.1638,139.59,139.53,7.1665]
["bitfinex","SOLUSD",1719410743326,0.04261087,139.61,139.51,17.9189]
["bitfinex","SOLUSD",1719410743490,0.17,139.6,139.51,17.9189]
["bitfinex","SOLUSD",1719410743690,7.1652,139.57,139.51,17.9189]
["bitfinex","SOLUSD",1719410743889,7.1652,139.57,139.51,25.0867]
["bitfinex","SOLUSD",1719410744300,7.1652,139.57,139.45,67.2462]
["bitfinex","SOLUSD",1719410744301,7.1655,139.56,139.5,7.1684]
["bitfinex","SOLUSD",1719410744509,7.165,139.57,139.51,8.6011171]
["bitfinex","SOLUSD",1719410744694,7.1655,139.56,139.5,17.9207]
["bitfinex","SOLUSD",1719410744894,7.1655,139.56,139.5,25.089]
["bitfinex","SOLUSD",1719410745093,15.3845,139.57,139.47,17.9243]
["bitfinex","SOLUSD",1719410745297,6.5852,139.56,139.47,17.9243]
["bitfinex","SOLUSD",1719410745509,7.1659,139.55,139.49,7.1689]
["bitfinex","SOLUSD",1719410745727,13.5806,139.56,139.5,7.1682]
["bitfinex","SOLUSD",1719410746010,7.1659,139.55,139.49,25.0906]
["bitfinex","SOLUSD",1719410746441,6.4152,139.56,139.49,17.9218]
["bitfinex","SOLUSD",1719410746718,7.1663,139.55,139.49,25.0906]
["bitfinex","SOLUSD",1719410747013,6.4152,139.56,139.46,17.9257]
["bitfinex","SOLUSD",1719410747219,6.4152,139.56,139.43,17.9297]
["bitfinex","SOLUSD",1719410747220,7.1697,139.48,139.43,17.9297]
["bitfinex","SOLUSD",1719410747397,17.9177,139.53,139.43,25.1014]
["bitfinex","SOLUSD",1719410747600,0.34,139.52,139.43,25.1014]
["bitfinex","SOLUSD",1719410747801,7.1686,139.5,139.44,7.1715]
["bitfinex","SOLUSD",1719410748003,0.34,139.52,139.46,7.1703]
["bitfinex","SOLUSD",1719410748201,7.1689,139.5,139.44,7.1714]
["bitfinex","SOLUSD",1719410748525,7.168,139.51,139.45,8.60458486]
["bitfinex","SOLUSD",1719410748816,0.34,139.52,139.46,1.43394845]
["bitfinex","SOLUSD",1719410748993,7.1669,139.53,139.47,7.1698]
["bitfinex","SOLUSD",1719410749194,6.4152,139.56,139.46,17.9257]
["bitfinex","SOLUSD",1719410749396,7.1664,139.54,139.48,7.1693]
["bitfinex","SOLUSD",1719410749909,7.167,139.53,139.47,7.1699]
["bitfinex","SOLUSD",1719410750214,6.4152,139.56,139.43,17.9297]
["bitfinex","SOLUSD",1719410750215,24.329,139.56,139.43,17.9297]
["bitfinex","SOLUSD",1719410750419,17.9163,139.54,139.43,17.9297]
["bitfinex","SOLUSD",1719410750614,7.1681,139.51,139.45,17.9271]
["bitfinex","SOLUSD",1719410750817,6.4152,139.56,139.45,17.9271]
["bitfinex","SOLUSD",1719410751002,6.4152,139.56,139.47,17.9245]
["bitfinex","SOLUSD",1719410751312,7.167,139.53,139.47,25.094]
["bitfinex","SOLUSD",1719410751513,6.4152,139.56,139.49,17.9216]
["bitfinex","SOLUSD",1719410751714,22.3797,139.57,139.51,7.1679]
["bitfinex","SOLUSD",1719410751914,15.2145,139.57,139.49,17.9216]
["bitfinex","SOLUSD",1719410752105,7.1657,139.56,139.5,7.1683]
["bitfinex","SOLUSD",1719410752918,7.1659,139.55,139.49,17.9216]
["bitfinex","SOLUSD",1719410753118,7.167,139.53,139.47,7.1696]
["bitfinex","SOLUSD",1719410753320,0.17,139.56,139.43,17.9299]
["bitfinex","SOLUSD",1719410753618,7.1682,139.51,139.45,7.1708]
["bitfinex","SOLUSD",1719410753837,7.1682,139.51,139.45,25.0978]
["bitfinex","SOLUSD",1719410753838,7.168,139.51,139.45,25.0978]
["bitfinex","SOLUSD",1719410754121,7.168,139.51,139.42,25.1028]
["bitfinex","SOLUSD",1719410754122,7.1695,139.48,139.42,25.1028]
["bitfinex","SOLUSD",1719410754341,16.3757,139.5,139.39,17.9343]
["bitfinex","SOLUSD",1719410754511,7.1715,139.44,139.39,25.1082]
["bitfinex","SOLUSD",1719410754708,17.9241,139.48,139.37,6.339]
["bitfinex","SOLUSD",1719410755008,0.17,139.47,139.38,17.9362]
["bitfinex","SOLUSD",1719410755305,7.1713,139.45,139.39,7.174]
["bitfinex","SOLUSD",1719410755706,7.1721,139.43,139.37,7.175]
["bitfinex","SOLUSD",1719410756006,0.34,139.47,139.37,7.175]
["bitfinex","SOLUSD",1719410756215,7.1722,139.43,139.37,7.175]
["bitfinex","SOLUSD",1719410756522,7.1726,139.42,139.36,7.1755]
["bitfinex","SOLUSD",1719410756719,7.1726,139.42,139.34,35.8815]
["bitfinex","SOLUSD",1719410756720,6.2027,139.43,139.38,7.1744]
["bitfinex","SOLUSD",1719410757024,7.1717,139.44,139.38,8.60906662]
["bitfinex","SOLUSD",1719410757210,7.172,139.43,139.37,25.1123]
["bitfinex","SOLUSD",1719410757409,7.1719,139.44,139.38,7.1744]
["bitfinex","SOLUSD",1719410757612,6.0775,139.46,139.37,17.9373]
["bitfinex","SOLUSD",1719410757811,0.34,139.45,139.34,17.9407]
["bitfinex","SOLUSD",1719410758013,0.34,139.45,139.36,7.1756]
["bitfinex","SOLUSD",1719410758014,7.1727,139.42,139.36,7.1756]
["bitfinex","SOLUSD",1719410758212,16.3931,139.43,139.33,6.339]
["bitfinex","SOLUSD",1719410758404,0.34,139.42,139.32,7.1776]
["bitfinex","SOLUSD",1719410758609,7.1748,139.38,139.32,7.1776]
["bitfinex","SOLUSD",1719410758822,7.1752,139.37,139.31,25.1229]
["bitfinex","SOLUSD",1719410759019,18.2719,139.42,139.31,17.9448]
["bitfinex","SOLUSD",1719410759202,18.2719,139.42,139.3,6.0157]
["bitfinex","SOLUSD",1719410759203,7.1727,139.42,139.3,6.0157]
["bitfinex","SOLUSD",1719410759405,7.1731,139.41,139.35,25.1159]
["bitfinex","SOLUSD",1719410759605,7.1727,139.42,139.36,7.1756]
["bitfinex","SOLUSD",1719410759823,16.3931,139.43,139.35,17.9399]
["bitfinex","SOLUSD",1719410760323,7.1732,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1719410760528,16.3931,139.43,139.35,25.1156]
["bitfinex","SOLUSD",1719410760702,16.3931,139.43,139.3,6.0157]
["bitfinex","SOLUSD",1719410760703,0.34,139.42,139.3,6.0157]
["bitfinex","SOLUSD",1719410760907,45.34,139.42,139.27,59.59486045]
["bitfinex","SOLUSD",1719410761124,45.34,139.42,139.3,7.1787]
["bitfinex","SOLUSD",1719410761125,7.1759,139.36,139.3,7.1787]
["bitfinex","SOLUSD",1719410761519,7.1752,139.37,139.31,7.1781]
["bitfinex","SOLUSD",1719410761820,7.1755,139.37,139.31,25.1234]
["bitfinex","SOLUSD",1719410762001,17.9344,139.4,139.31,17.9453]
["bitfinex","SOLUSD",1719410762002,7.1758,139.36,139.31,17.9453]
["bitfinex","SOLUSD",1719410762206,7.1755,139.37,139.3,7.1787]
["bitfinex","SOLUSD",1719410762421,6.1905,139.39,139.3,7.1787]
["bitfinex","SOLUSD",1719410762422,7.1756,139.36,139.3,7.1785]
["bitfinex","SOLUSD",1719410762611,7.1751,139.38,139.31,7.1781]
["bitfinex","SOLUSD",1719410762817,6.1905,139.39,139.35,7.176]
["bitfinex","SOLUSD",1719410763007,22.3932,139.43,139.34,17.9414]
["bitfinex","SOLUSD",1719410763207,29.5656,139.43,139.36,25.1136]
["bitfinex","SOLUSD",1719410763420,7.1727,139.42,139.36,25.1136]
["bitfinex","SOLUSD",1719410763621,22.3932,139.43,139.33,17.9424]
["bitfinex","SOLUSD",1719410763823,22.3932,139.43,139.33,25.1195]
["bitfinex","SOLUSD",1719410764126,22.3932,139.43,139.27,23.29292943]
["bitfinex","SOLUSD",1719410764329,17.9371,139.38,139.27,41.24282943]
["bitfinex","SOLUSD",1719410764508,7.1758,139.36,139.3,7.1786]
["bitfinex","SOLUSD",1719410764711,6.295,139.35,139.26,59.864]
["bitfinex","SOLUSD",1719410764911,7.1767,139.34,139.28,7.1796]
["bitfinex","SOLUSD",1719410765113,7.1777,139.32,139.26,25.1323]
["bitfinex","SOLUSD",1719410765604,7.1766,139.34,139.28,7.1795]
["bitfinex","SOLUSD",1719410765817,6.465,139.35,139.26,7.1806]
["bitfinex","SOLUSD",1719410765818,7.178,139.32,139.26,7.1806]
["bitfinex","SOLUSD",1719410767018,7.1785,139.31,139.24,17.9536]
["bitfinex","SOLUSD",1719410767215,7.1785,139.31,139.25,7.1808]
["bitfinex","SOLUSD",1719410767419,0.34,139.33,139.24,35.908]
["bitfinex","SOLUSD",1719410767624,7.3481,139.32,139.25,17.9525]
["bitfinex","SOLUSD",1719410767804,7.1783,139.31,139.25,17.9525]
["bitfinex","SOLUSD",1719410768002,7.1783,139.31,139.25,25.1333]
["bitfinex","SOLUSD",1719410768410,7.1787,139.3,139.25,25.1333]
["bitfinex","SOLUSD",1719410768610,7.1782,139.31,139.25,17.9525]
["bitfinex","SOLUSD",1719410768818,0.17,139.32,139.25,17.9525]
["bitfinex","SOLUSD",1719410769020,0.34,139.34,139.26,7.1807]
["bitfinex","SOLUSD",1719410769521,7.1778,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1719410769931,7.1783,139.31,139.25,25.1334]
["bitfinex","SOLUSD",1719410770134,7.1783,139.31,139.21,7.47674345]
["bitfinex","SOLUSD",1719410770135,0.34,139.34,139.21,7.47674345]
["bitfinex","SOLUSD",1719410770336,7.1799,139.28,139.22,25.139]
["bitfinex","SOLUSD",1719410770520,7.1799,139.28,139.22,25.1392]
["bitfinex","SOLUSD",1719410771316,7.1799,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1719410771717,16.0039,139.29,139.23,7.1823]
["bitfinex","SOLUSD",1719410771718,23.1833,139.29,139.23,7.1823]
["bitfinex","SOLUSD",1719410771916,7.18,139.28,139.22,25.1392]
["bitfinex","SOLUSD",1719410772122,7.18,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1719410772316,7.1803,139.27,139.22,25.1392]
["bitfinex","SOLUSD",1719410772829,16.0039,139.29,139.2,35.9179]
["bitfinex","SOLUSD",1719410772830,7.1814,139.25,139.2,7.1834]
["bitfinex","SOLUSD",1719410773057,6.0837,139.27,139.16,18.8156993]
["bitfinex","SOLUSD",1719410773214,7.1833,139.22,139.16,26.0014993]
["bitfinex","SOLUSD",1719410773421,7.1839,139.2,139.16,0.8516993]
["bitfinex","SOLUSD",1719410773715,7.1835,139.21,139.16,0.8516993]
["bitfinex","SOLUSD",1719410773918,17.9536,139.25,139.16,8.0374993]
["bitfinex","SOLUSD",1719410774113,0.34,139.24,139.16,8.0374993]
["bitfinex","SOLUSD",1719410774329,34.4054,139.23,139.16,0.8516993]
["bitfinex","SOLUSD",1719410774835,0.34,139.22,139.16,0.8516993]
["bitfinex","SOLUSD",1719410775010,7.183,139.22,139.16,8.0372993]
["bitfinex","SOLUSD",1719410775210,16.6183,139.23,139.16,0.8516993]
["bitfinex","SOLUSD",1719410775407,0.34,139.22,139.16,0.8516993]
["bitfinex","SOLUSD",1719410775622,16.4483,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1719410775819,16.4483,139.23,139.2,7.1835]
["bitfinex","SOLUSD",1719410776018,13.2644,139.27,139.16,0.8516993]
["bitfinex","SOLUSD",1719410776019,13.2644,139.27,139.16,7.2452993]
["bitfinex","SOLUSD",1719410776224,7.1817,139.25,139.19,7.1842]
["bitfinex","SOLUSD",1719410776626,7.1817,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1719410776828,6.0837,139.27,139.17,17.9627]
["bitfinex","SOLUSD",1719410777044,7.1827,139.23,139.18,7.1849]
["bitfinex","SOLUSD",1719410777254,6.0837,139.27,139.17,17.9627]
["bitfinex","SOLUSD",1719410777420,7.1822,139.24,139.18,7.1848]
["bitfinex","SOLUSD",1719410777950,7.1814,139.25,139.19,7.1842]
["bitfinex","SOLUSD",1719410778118,0.34,139.26,139.18,7.1847]
["bitfinex","SOLUSD",1719410778322,7.182,139.24,139.18,7.1847]
["bitfinex","SOLUSD",1719410778733,7.182,139.24,139.18,8.62142288]
["bitfinex","SOLUSD",1719410779029,0.34,139.26,139.19,17.9605]
["bitfinex","SOLUSD",1719410779325,7.1818,139.25,139.19,25.1447]
["bitfinex","SOLUSD",1719410779526,6.0837,139.27,139.17,7.1849]
["bitfinex","SOLUSD",1719410779721,6.0837,139.27,139.16,25.2095993]
["bitfinex","SOLUSD",1719410779722,17.9543,139.25,139.16,25.2095993]
["bitfinex","SOLUSD",1719410779925,7.1839,139.2,139.16,0.8516993]
["bitfinex","SOLUSD",1719410780149,7.1844,139.19,139.16,0.8516993]
["bitfinex","SOLUSD",1719410780564,7.1839,139.2,139.16,0.8516993]
["bitfinex","SOLUSD",1719410781060,33.3756,139.21,139.16,0.8516993]
["bitfinex","SOLUSD",1719410781241,7.185,139.18,139.16,0.8516993]
["bitfinex","SOLUSD",1719410782129,7.1854,139.17,139.16,0.8516993]
["bitfinex","SOLUSD",1719410782530,7.5254,139.17,139.16,0.8516993]
["bitfinex","SOLUSD",1719410784133,52.5254,139.17,139.16,0.8516993]
["bitfinex","SOLUSD",1719410785767,52.5254,139.17,139.07,7.1904]
["bitfinex","SOLUSD",1719410785768,7.1875,139.13,139.07,7.1904]
["bitfinex","SOLUSD",1719410786066,7.1881,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1719410786251,7.187,139.14,139.08,25.1649]
["bitfinex","SOLUSD",1719410786445,7.187,139.14,139.08,25.1648]
["bitfinex","SOLUSD",1719410786854,7.1875,139.13,139.08,17.9749]
["bitfinex","SOLUSD",1719410787235,7.1875,139.13,139.07,7.1904]
["bitfinex","SOLUSD",1719410787856,7.1871,139.14,139.08,7.19]
["bitfinex","SOLUSD",1719410788175,6.1307,139.19,139.12,7.1876]
["bitfinex","SOLUSD",1719410788176,7.185,139.18,139.12,7.1876]
["bitfinex","SOLUSD",1719410788363,6.1307,139.19,139.05,42.1697]
["bitfinex","SOLUSD",1719410788564,15.417,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1719410788565,22.6004,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1719410789086,15.417,139.21,139.13,25.1558]
["bitfinex","SOLUSD",1719410789361,7.185,139.18,139.13,17.9684]
["bitfinex","SOLUSD",1719410789739,15.417,139.21,139.13,25.1555]
["bitfinex","SOLUSD",1719410789740,7.1844,139.19,139.13,25.1555]
["bitfinex","SOLUSD",1719410789941,15.417,139.21,139.14,7.1868]
["bitfinex","SOLUSD",1719410790159,7.1844,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1719410790752,7.1844,139.19,139.13,25.1557]
["bitfinex","SOLUSD",1719410790959,7.185,139.18,139.13,17.9684]
["bitfinex","SOLUSD",1719410791162,7.1846,139.19,139.13,25.1557]
["bitfinex","SOLUSD",1719410791341,15.417,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1719410791541,6.5684,139.23,139.16,7.1858]
["bitfinex","SOLUSD",1719410791749,16.5286,139.25,139.16,7.1858]
["bitfinex","SOLUSD",1719410792154,7.1835,139.21,139.15,25.1521]
["bitfinex","SOLUSD",1719410793247,7.1818,139.24,139.18,7.1846]
["bitfinex","SOLUSD",1719410793452,16.5286,139.25,139.19,17.9604]
["bitfinex","SOLUSD",1719410793453,23.71,139.25,139.19,17.9604]
["bitfinex","SOLUSD",1719410793650,7.1814,139.25,139.19,25.1446]
["bitfinex","SOLUSD",1719410793866,7.1814,139.25,139.2,7.1836]
["bitfinex","SOLUSD",1719410794068,7.1813,139.25,139.2,7.1836]
["bitfinex","SOLUSD",1719410794270,7.1813,139.25,139.19,25.1446]
["bitfinex","SOLUSD",1719410795076,17.9495,139.28,139.19,25.1446]
["bitfinex","SOLUSD",1719410795250,17.9495,139.28,139.2,1.43658647]
["bitfinex","SOLUSD",1719410795453,17.9495,139.28,139.2,7.1836]
["bitfinex","SOLUSD",1719410795454,7.1809,139.26,139.2,7.1836]
["bitfinex","SOLUSD",1719410796369,7.1809,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1719410796666,15.4708,139.29,139.23,7.182]
["bitfinex","SOLUSD",1719410796848,22.6502,139.29,139.23,7.182]
["bitfinex","SOLUSD",1719410797048,15.4708,139.29,139.22,7.1828]
["bitfinex","SOLUSD",1719410797251,7.1814,139.25,139.21,6.4244]
["bitfinex","SOLUSD",1719410797470,7.1814,139.25,139.19,15.0379]
["bitfinex","SOLUSD",1719410797666,7.181,139.26,139.2,17.9595]
["bitfinex","SOLUSD",1719410798166,33.4196,139.29,139.19,22.2221]
["bitfinex","SOLUSD",1719410798366,0.34,139.28,139.2,7.1837]
["bitfinex","SOLUSD",1719410798559,7.1811,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1719410798750,7.1811,139.26,139.2,7.1837]
["bitfinex","SOLUSD",1719410798944,7.5199,139.28,139.21,19.39438394]
["bitfinex","SOLUSD",1719410799168,7.1799,139.28,139.22,7.1825]
["bitfinex","SOLUSD",1719410799970,7.1805,139.27,139.21,26.57748394]
["bitfinex","SOLUSD",1719410800157,7.1805,139.27,139.22,1.43632542]
["bitfinex","SOLUSD",1719410800353,7.1805,139.27,139.21,25.141]
["bitfinex","SOLUSD",1719410800578,7.1816,139.25,139.19,15.0379]
["bitfinex","SOLUSD",1719410800777,7.1816,139.25,139.19,22.2219]
["bitfinex","SOLUSD",1719410800958,7.1832,139.22,139.18,6.3306]
["bitfinex","SOLUSD",1719410801280,7.1825,139.23,139.18,6.3306]
["bitfinex","SOLUSD",1719410801478,7.1825,139.23,139.18,13.5154]
["bitfinex","SOLUSD",1719410801663,7.182,139.24,139.18,13.5154]
["bitfinex","SOLUSD",1719410801866,17.9526,139.26,139.18,6.3306]
["bitfinex","SOLUSD",1719410802068,17.955,139.24,139.15,15.9684]
["bitfinex","SOLUSD",1719410802463,7.183,139.22,139.16,7.1856]
["bitfinex","SOLUSD",1719410802667,7.1837,139.21,139.15,23.1546]
["bitfinex","SOLUSD",1719410802862,7.1839,139.2,139.15,23.1546]
["bitfinex","SOLUSD",1719410803069,7.1829,139.22,139.16,7.1856]
["bitfinex","SOLUSD",1719410803381,7.1829,139.22,139.16,8.62257971]
["bitfinex","SOLUSD",1719410803773,15.4708,139.29,139.19,17.9606]
["bitfinex","SOLUSD",1719410803970,15.4708,139.29,139.2,7.1838]
["bitfinex","SOLUSD",1719410804162,7.1806,139.27,139.21,7.1832]
["bitfinex","SOLUSD",1719410804659,7.1808,139.26,139.2,7.1836]
["bitfinex","SOLUSD",1719410805060,7.1831,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1719410805256,7.1824,139.23,139.16,17.9636]
["bitfinex","SOLUSD",1719410805477,17.9525,139.26,139.16,17.9636]
["bitfinex","SOLUSD",1719410805665,17.9525,139.26,139.18,17.9623]
["bitfinex","SOLUSD",1719410805859,7.182,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1719410806063,15.4708,139.29,139.24,7.1816]
["bitfinex","SOLUSD",1719410806271,15.4708,139.29,139.22,17.9569]
["bitfinex","SOLUSD",1719410806573,15.4708,139.29,139.19,15.9264]
["bitfinex","SOLUSD",1719410806574,7.1806,139.27,139.21,7.1833]
["bitfinex","SOLUSD",1719410807880,7.1803,139.27,139.21,7.1831]
["bitfinex","SOLUSD",1719410808175,7.1803,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1719410808874,7.3499,139.28,139.22,7.1827]
["bitfinex","SOLUSD",1719410809080,7.1803,139.27,139.21,25.1415]
["bitfinex","SOLUSD",1719410809280,7.1809,139.26,139.21,17.9582]
["bitfinex","SOLUSD",1719410809663,18.1197,139.28,139.19,7.1843]
["bitfinex","SOLUSD",1719410809864,0.17,139.27,139.19,7.1843]
["bitfinex","SOLUSD",1719410810183,0.17,139.27,139.18,25.1468]
["bitfinex","SOLUSD",1719410810377,7.182,139.24,139.18,25.1468]
["bitfinex","SOLUSD",1719410810589,7.1825,139.23,139.18,25.147]
["bitfinex","SOLUSD",1719410810765,7.182,139.24,139.18,25.1469]
["bitfinex","SOLUSD",1719410811083,7.1815,139.25,139.19,7.1842]
["bitfinex","SOLUSD",1719410811667,7.1818,139.24,139.18,17.9621]
["bitfinex","SOLUSD",1719410813994,7.1855,139.17,139.12,17.9694]
["bitfinex","SOLUSD",1719410814363,7.185,139.18,139.12,25.1574]
["bitfinex","SOLUSD",1719410814580,7.185,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1719410814788,7.185,139.18,139.12,25.1572]
["bitfinex","SOLUSD",1719410814982,0.34,139.19,139.12,25.1572]
["bitfinex","SOLUSD",1719410815191,7.1855,139.17,139.12,25.1572]
["bitfinex","SOLUSD",1719410815372,7.1865,139.15,139.09,17.9731]
["bitfinex","SOLUSD",1719410815685,7.1865,139.15,139.09,25.1621]
["bitfinex","SOLUSD",1719410815878,7.187,139.14,139.09,25.1626]
["bitfinex","SOLUSD",1719410816188,7.187,139.14,139.08,7.19]
["bitfinex","SOLUSD",1719410816685,7.1866,139.15,139.1,7.189]
["bitfinex","SOLUSD",1719410816888,13.2264,139.17,139.11,7.1883]
["bitfinex","SOLUSD",1719410817088,7.1848,139.19,139.13,7.1871]
["bitfinex","SOLUSD",1719410817293,7.184,139.2,139.14,7.1868]
["bitfinex","SOLUSD",1719410817486,6.0016,139.21,139.12,25.1574]
["bitfinex","SOLUSD",1719410817687,17.9627,139.18,139.08,17.9742]
["bitfinex","SOLUSD",1719410817890,7.1866,139.15,139.08,17.9742]
["bitfinex","SOLUSD",1719410818075,23.9609,139.21,139.09,35.9478]
["bitfinex","SOLUSD",1719410818274,7.1849,139.18,139.12,17.9696]
["bitfinex","SOLUSD",1719410818689,7.1849,139.18,139.12,25.1576]
["bitfinex","SOLUSD",1719410818889,23.9609,139.21,139.14,25.1532]
["bitfinex","SOLUSD",1719410818890,7.1842,139.2,139.14,25.1532]
["bitfinex","SOLUSD",1719410819401,7.1845,139.19,139.14,17.9664]
["bitfinex","SOLUSD",1719410819577,7.185,139.18,139.12,7.1878]
["bitfinex","SOLUSD",1719410819775,7.185,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1719410820095,7.185,139.18,139.12,7.1878]
["bitfinex","SOLUSD",1719410820294,6.0016,139.21,139.13,17.9682]
["bitfinex","SOLUSD",1719410820502,7.1847,139.19,139.13,25.1556]
["bitfinex","SOLUSD",1719410820707,0.17,139.2,139.1,17.972]
["bitfinex","SOLUSD",1719410821015,7.1869,139.15,139.09,17.9734]
["bitfinex","SOLUSD",1719410821228,0.17,139.16,139.05,50.02819524]
["bitfinex","SOLUSD",1719410821545,0.17,139.16,139.06,25.1676]
["bitfinex","SOLUSD",1719410821546,7.188,139.12,139.06,25.1676]
["bitfinex","SOLUSD",1719410821882,7.1877,139.13,139.07,7.1906]
["bitfinex","SOLUSD",1719410822204,7.1887,139.11,139.06,17.9769]
["bitfinex","SOLUSD",1719410822499,7.1881,139.12,139.06,26.60555126]
["bitfinex","SOLUSD",1719410822700,0.17,139.14,139.06,17.9769]
["bitfinex","SOLUSD",1719410822879,7.1886,139.11,139.06,25.1679]
["bitfinex","SOLUSD",1719410823074,7.1886,139.11,139.02,6.9895993]
["bitfinex","SOLUSD",1719410823285,6.7915,139.14,139.02,6.9895993]
["bitfinex","SOLUSD",1719410823286,7.1891,139.1,139.04,7.1917]
["bitfinex","SOLUSD",1719410823698,13.9785,139.14,139.08,7.1896]
["bitfinex","SOLUSD",1719410823893,7.187,139.14,139.08,7.1896]
["bitfinex","SOLUSD",1719410824094,23.3161,139.15,139.1,7.189]
["bitfinex","SOLUSD",1719410824298,0.17,139.14,139.1,7.189]
["bitfinex","SOLUSD",1719410824510,23.3161,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1719410824511,15.9596,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1719410824676,7.1879,139.13,139.07,7.1904]
["bitfinex","SOLUSD",1719410825081,7.1885,139.11,139.06,17.9769]
["bitfinex","SOLUSD",1719410825309,7.1891,139.1,139.03,17.9807]
["bitfinex","SOLUSD",1719410825623,0.17,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1719410825830,7.3571,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1719410825831,7.1871,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1719410826125,23.1462,139.15,139.09,7.1895]
["bitfinex","SOLUSD",1719410826439,23.1461,139.15,139.09,7.1895]
["bitfinex","SOLUSD",1719410826715,15.9596,139.15,139.08,7.1897]
["bitfinex","SOLUSD",1719410826897,7.187,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1719410827421,15.9596,139.15,139.07,17.976]
["bitfinex","SOLUSD",1719410827717,7.1891,139.1,139.04,17.9798]
["bitfinex","SOLUSD",1719410827904,18.3077,139.14,139.04,17.9798]
["bitfinex","SOLUSD",1719410827905,7.1885,139.12,139.06,7.1907]
["bitfinex","SOLUSD",1719410828105,7.1885,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1719410828301,15.9596,139.15,139.09,7.1894]
["bitfinex","SOLUSD",1719410828302,23.1464,139.15,139.09,7.1894]
["bitfinex","SOLUSD",1719410828722,23.1464,139.15,139.09,8.62705283]
["bitfinex","SOLUSD",1719410829220,13.611,139.17,139.11,7.1882]
["bitfinex","SOLUSD",1719410829424,7.1857,139.17,139.11,7.1882]
["bitfinex","SOLUSD",1719410829624,7.1857,139.17,139.05,35.958]
["bitfinex","SOLUSD",1719410829625,34.4733,139.18,139.08,7.1899]
["bitfinex","SOLUSD",1719410829922,7.189,139.11,139.06,17.9776]
["bitfinex","SOLUSD",1719410830300,17.9654,139.16,139.05,7.1915]
["bitfinex","SOLUSD",1719410830301,17.9676,139.14,139.07,1.4378881]
["bitfinex","SOLUSD",1719410830521,7.188,139.12,139.07,1.4378881]
["bitfinex","SOLUSD",1719410830897,7.1877,139.13,139.07,8.6283881]
["bitfinex","SOLUSD",1719410831111,7.1873,139.14,139.08,7.1896]
["bitfinex","SOLUSD",1719410831302,17.9646,139.17,139.08,7.19]
["bitfinex","SOLUSD",1719410831508,7.1884,139.12,139.07,17.9763]
["bitfinex","SOLUSD",1719410832519,0.17,139.16,139.07,17.9763]
["bitfinex","SOLUSD",1719410832520,7.1876,139.13,139.07,19.4141317]
["bitfinex","SOLUSD",1719410833297,7.1886,139.11,139.07,1.4378317]
["bitfinex","SOLUSD",1719410833719,7.1886,139.11,139.06,1.43793665]
["bitfinex","SOLUSD",1719410833922,7.1881,139.12,139.06,26.60673665]
["bitfinex","SOLUSD",1719410834324,0.34,139.11,139.02,32.44942892]
["bitfinex","SOLUSD",1719410834531,0.34,139.11,139.02,39.64222892]
["bitfinex","SOLUSD",1719410834532,7.1903,139.08,139.02,39.64222892]
["bitfinex","SOLUSD",1719410834845,34.7659,139.11,139.02,24.9714993]
["bitfinex","SOLUSD",1719410835122,7.1904,139.08,139.02,32.1645993]
["bitfinex","SOLUSD",1719410835421,0.17,139.07,139.02,0.8516993]
["bitfinex","SOLUSD",1719410835628,0.17,139.1,139.02,0.8516993]
["bitfinex","SOLUSD",1719410836013,17.9743,139.09,139.02,0.8516993]
["bitfinex","SOLUSD",1719410836226,7.1912,139.06,139.02,0.8516993]
["bitfinex","SOLUSD",1719410836422,0.34,139.08,139.02,0.8516993]
["bitfinex","SOLUSD",1719410836804,7.1914,139.06,139.02,0.8516993]
["bitfinex","SOLUSD",1719410837000,7.1916,139.05,139.02,0.8516993]
["bitfinex","SOLUSD",1719410837223,7.1913,139.06,139.02,0.8516993]
["bitfinex","SOLUSD",1719410837607,7.5317,139.05,139.02,0.8516993]
["bitfinex","SOLUSD",1719410837811,7.3617,139.05,139.02,0.8516993]
["bitfinex","SOLUSD",1719410838412,7.191,139.07,139.02,0.8516993]
["bitfinex","SOLUSD",1719410838727,7.1897,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1719410838925,16.6242,139.11,139.04,7.1921]
["bitfinex","SOLUSD",1719410839116,23.8132,139.11,139.05,7.1912]
["bitfinex","SOLUSD",1719410839434,16.6242,139.11,139.04,17.9796]
["bitfinex","SOLUSD",1719410839629,7.1901,139.08,139.03,7.1921]
["bitfinex","SOLUSD",1719410839923,7.1902,139.08,139.02,8.0444993]
["bitfinex","SOLUSD",1719410840123,17.9743,139.09,139.02,0.8516993]
["bitfinex","SOLUSD",1719410840303,7.1921,139.05,139.02,0.8516993]
["bitfinex","SOLUSD",1719410841311,0.34,139.06,139.02,0.8516993]
["bitfinex","SOLUSD",1719410841506,7.1917,139.05,139.02,0.8516993]
["bitfinex","SOLUSD",1719410842132,7.5313,139.06,139.02,0.8516993]
["bitfinex","SOLUSD",1719410842321,7.1916,139.05,139.02,0.8516993]
["bitfinex","SOLUSD",1719410843125,0.34,139.06,139.02,0.8516993]
["bitfinex","SOLUSD",1719410843326,23.8129,139.11,139.02,0.8516993]
["bitfinex","SOLUSD",1719410843530,23.8128,139.11,139.05,25.1703]
["bitfinex","SOLUSD",1719410843836,23.8128,139.11,139.06,7.191]
["bitfinex","SOLUSD",1719410844014,16.6242,139.11,139.05,17.979]
["bitfinex","SOLUSD",1719410844214,7.1882,139.12,139.06,1.43807788]
["bitfinex","SOLUSD",1719410844420,15.7543,139.15,139.07,17.976]
["bitfinex","SOLUSD",1719410844812,15.7543,139.15,139.06,8.09136807]
["bitfinex","SOLUSD",1719410844813,15.7543,139.15,139.09,17.9737]
["bitfinex","SOLUSD",1719410845422,7.1869,139.15,139.09,25.1632]
["bitfinex","SOLUSD",1719410845614,7.1869,139.15,139.1,7.189]
["bitfinex","SOLUSD",1719410845816,7.1869,139.15,139.09,25.1632]
["bitfinex","SOLUSD",1719410846230,35.9306,139.16,139.06,6.6533]
["bitfinex","SOLUSD",1719410846430,7.19,139.09,139.05,15.492]
["bitfinex","SOLUSD",1719410846617,7.1897,139.09,139.03,31.703]
["bitfinex","SOLUSD",1719410847425,7.1892,139.1,139.04,7.192]
["bitfinex","SOLUSD",1719410847826,7.1896,139.09,139.03,31.7033]
["bitfinex","SOLUSD",1719410848019,7.1896,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1719410848532,7.1892,139.1,139.04,8.63031855]
["bitfinex","SOLUSD",1719410848930,7.1892,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1719410849131,7.1897,139.09,139.03,24.5108]
["bitfinex","SOLUSD",1719410849329,7.1892,139.1,139.04,7.1918]
["bitfinex","SOLUSD",1719410849830,17.9692,139.13,139.07,7.1906]
["bitfinex","SOLUSD",1719410849831,7.1879,139.13,139.07,7.1906]
["bitfinex","SOLUSD",1719410850023,262.99622119,139.17,139.03,6.5292]
["bitfinex","SOLUSD",1719410850024,262.99622119,139.17,139.03,42.4911]
["bitfinex","SOLUSD",1719410850225,255.5,139.17,139.11,7.1882]
["bitfinex","SOLUSD",1719410850540,7.188,139.13,139.07,7.1904]
["bitfinex","SOLUSD",1719410850719,7.1884,139.12,139.06,25.1673]
["bitfinex","SOLUSD",1719410851026,7.1882,139.12,139.06,25.1673]
["bitfinex","SOLUSD",1719410851234,7.1896,139.09,139.03,24.5099]
["bitfinex","SOLUSD",1719410851435,7.1905,139.08,139.03,24.5099]
["bitfinex","SOLUSD",1719410851918,7.1891,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1719410852124,7.5287,139.11,139.05,7.1915]
["bitfinex","SOLUSD",1719410852431,7.1891,139.1,139.05,17.9789]
["bitfinex","SOLUSD",1719410852627,0.34,139.11,139.03,13.7217]
["bitfinex","SOLUSD",1719410852628,7.3597,139.09,139.03,13.7217]
["bitfinex","SOLUSD",1719410852822,7.1901,139.08,139.03,13.7217]
["bitfinex","SOLUSD",1719410853021,0.34,139.11,139.03,6.5292]
["bitfinex","SOLUSD",1719410853219,7.1904,139.08,139.03,6.5292]
["bitfinex","SOLUSD",1719410853430,7.1897,139.09,139.03,6.5292]
["bitfinex","SOLUSD",1719410853629,7.1897,139.09,139.03,13.7216]
["bitfinex","SOLUSD",1719410854016,7.1897,139.09,139.04,7.192]
["bitfinex","SOLUSD",1719410854936,0.34,139.11,139.03,42.4905]
["bitfinex","SOLUSD",1719410855119,16.065,139.13,139.03,42.4905]
["bitfinex","SOLUSD",1719410855120,0.34,139.12,139.03,42.4905]
["bitfinex","SOLUSD",1719410855320,0.34,139.12,139.03,6.5292]
["bitfinex","SOLUSD",1719410855531,0.17,139.12,139.04,7.1918]
["bitfinex","SOLUSD",1719410855737,7.1894,139.1,139.04,7.1918]
["bitfinex","SOLUSD",1719410856636,7.3597,139.09,139.03,31.7026]
["bitfinex","SOLUSD",1719410856932,7.1897,139.09,139.03,31.7026]
["bitfinex","SOLUSD",1719410857346,7.1897,139.09,139.04,7.192]
["bitfinex","SOLUSD",1719410857834,0.34,139.1,139.05,17.9791]
["bitfinex","SOLUSD",1719410858042,7.1884,139.12,139.07,7.1902]
["bitfinex","SOLUSD",1719410858240,16.405,139.13,139.09,7.1892]
["bitfinex","SOLUSD",1719410858456,7.1873,139.14,139.08,7.1899]
["bitfinex","SOLUSD",1719410858660,7.1866,139.15,139.09,25.1632]
["bitfinex","SOLUSD",1719410858847,7.1866,139.15,139.1,7.1888]
["bitfinex","SOLUSD",1719410859135,7.1865,139.15,139.1,7.1888]
["bitfinex","SOLUSD",1719410859334,7.187,139.14,139.09,25.1633]
["bitfinex","SOLUSD",1719410859544,7.187,139.14,139.09,17.9739]
["bitfinex","SOLUSD",1719410861545,0.34,139.15,139.05,17.9781]
["bitfinex","SOLUSD",1719410861737,7.1887,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1719410862537,271.65,139.17,139.07,15.1078]
["bitfinex","SOLUSD",1719410862738,23.3357,139.17,139.12,7.188]
["bitfinex","SOLUSD",1719410863243,7.186,139.16,139.11,25.1594]
["bitfinex","SOLUSD",1719410863745,16.15,139.17,139.1,7.1888]
["bitfinex","SOLUSD",1719410863746,7.1866,139.15,139.1,7.1888]
["bitfinex","SOLUSD",1719410863933,7.1866,139.15,139.09,7.1893]
["bitfinex","SOLUSD",1719410864235,0.17,139.14,139.08,17.974]
["bitfinex","SOLUSD",1719410864440,34.1139,139.17,139.09,7.1891]
["bitfinex","SOLUSD",1719410864441,7.3568,139.15,139.09,7.1891]
["bitfinex","SOLUSD",1719410864637,0.17,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1719410864830,0.17,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1719410865230,0.17,139.15,139.11,17.9713]
["bitfinex","SOLUSD",1719410865427,0.17,139.15,139.07,15.1078]
["bitfinex","SOLUSD",1719410865428,7.3565,139.15,139.09,7.1893]
["bitfinex","SOLUSD",1719410865833,7.1871,139.14,139.09,7.1893]
["bitfinex","SOLUSD",1719410866038,7.3566,139.15,139.09,7.1893]
["bitfinex","SOLUSD",1719410866234,7.186,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1719410866439,15.0248,139.2,139.08,6.639]
["bitfinex","SOLUSD",1719410866744,7.1846,139.19,139.13,7.1872]
["bitfinex","SOLUSD",1719410866923,7.1849,139.18,139.13,7.1872]
["bitfinex","SOLUSD",1719410867254,7.1849,139.18,139.13,1.43727489]
["bitfinex","SOLUSD",1719410867464,22.2089,139.2,139.14,17.9671]
["bitfinex","SOLUSD",1719410867754,22.2089,139.2,139.14,25.1537]
["bitfinex","SOLUSD",1719410868645,7.1845,139.19,139.14,25.1537]
["bitfinex","SOLUSD",1719410869929,7.1849,139.18,139.14,17.9671]
["bitfinex","SOLUSD",1719410870246,7.1846,139.19,139.14,17.9671]
["bitfinex","SOLUSD",1719410870923,7.185,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1719410871551,7.1845,139.19,139.13,25.156]
["bitfinex","SOLUSD",1719410871848,7.1845,139.19,139.14,7.1867]
["bitfinex","SOLUSD",1719410872352,270.8504,139.23,139.15,19.40325941]
["bitfinex","SOLUSD",1719410872650,270.8504,139.23,139.15,17.9661]
["bitfinex","SOLUSD",1719410872830,15.3504,139.23,139.16,1.43703498]
["bitfinex","SOLUSD",1719410873029,7.1837,139.21,139.16,1.43703498]
["bitfinex","SOLUSD",1719410873420,7.1837,139.21,139.16,8.62293498]
["bitfinex","SOLUSD",1719410873628,7.1837,139.21,139.16,1.43703498]
["bitfinex","SOLUSD",1719410873943,7.1824,139.23,139.17,17.9635]
["bitfinex","SOLUSD",1719410874249,7.1824,139.23,139.18,7.1846]
["bitfinex","SOLUSD",1719410874449,16.5549,139.27,139.15,22.0563]
["bitfinex","SOLUSD",1719410874753,255.5,139.29,139.25,7.1813]
["bitfinex","SOLUSD",1719410874938,7.1788,139.3,139.24,7.1816]
["bitfinex","SOLUSD",1719410875338,7.1793,139.29,139.23,25.1373]
["bitfinex","SOLUSD",1719410875653,7.1789,139.3,139.24,7.1817]
["bitfinex","SOLUSD",1719410876242,7.1783,139.31,139.25,7.1813]
["bitfinex","SOLUSD",1719410876428,17.9424,139.34,139.26,8.61639191]
["bitfinex","SOLUSD",1719410876850,17.9424,139.34,139.22,15.9671]
["bitfinex","SOLUSD",1719410876851,7.1798,139.28,139.22,33.9234]
["bitfinex","SOLUSD",1719410877028,35.8877,139.33,139.21,6.0517]
["bitfinex","SOLUSD",1719410877227,7.1809,139.26,139.21,6.0517]
["bitfinex","SOLUSD",1719410877451,17.9473,139.3,139.21,6.0517]
["bitfinex","SOLUSD",1719410877452,7.1806,139.27,139.22,1.43636566]
["bitfinex","SOLUSD",1719410877861,7.1804,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1719410878078,17.9473,139.3,139.2,7.1837]
["bitfinex","SOLUSD",1719410878371,7.3509,139.26,139.2,8.62020041]
["bitfinex","SOLUSD",1719410878547,7.1813,139.25,139.2,26.57944723]
["bitfinex","SOLUSD",1719410878744,0.17,139.26,139.15,16.6009]
["bitfinex","SOLUSD",1719410879081,7.1828,139.23,139.17,7.1851]
["bitfinex","SOLUSD",1719410879249,0.34,139.24,139.16,25.1501]
["bitfinex","SOLUSD",1719410879454,0.34,139.25,139.16,25.1501]
["bitfinex","SOLUSD",1719410879854,7.1825,139.23,139.16,19.40118138]
["bitfinex","SOLUSD",1719410880070,7.5218,139.25,139.18,17.9619]
["bitfinex","SOLUSD",1719410880270,7.1837,139.21,139.15,34.5664]
["bitfinex","SOLUSD",1719410880570,7.1838,139.21,139.15,41.7525]
["bitfinex","SOLUSD",1719410880775,7.1828,139.22,139.16,7.1858]
["bitfinex","SOLUSD",1719410881640,21.4198,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1719410881752,7.1794,139.29,139.23,7.1823]
["bitfinex","SOLUSD",1719410882080,16.6264,139.31,139.25,7.1811]
["bitfinex","SOLUSD",1719410882081,23.8047,139.31,139.25,7.1811]
["bitfinex","SOLUSD",1719410882566,7.1787,139.3,139.25,7.1811]
["bitfinex","SOLUSD",1719410883075,7.1792,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1719410883583,16.6264,139.34,139.3,7.1783]
["bitfinex","SOLUSD",1719410883776,23.8032,139.34,139.29,17.9472]
["bitfinex","SOLUSD",1719410883975,7.1768,139.34,139.29,19.38284072]
["bitfinex","SOLUSD",1719410884288,7.1763,139.35,139.29,25.1261]
["bitfinex","SOLUSD",1719410884755,7.1767,139.34,139.29,17.9472]
["bitfinex","SOLUSD",1719410885483,7.1762,139.35,139.29,25.1263]
["bitfinex","SOLUSD",1719410886273,273.4324,139.42,139.28,35.897]
["bitfinex","SOLUSD",1719410886479,6.6661,139.43,139.33,24.0388]
["bitfinex","SOLUSD",1719410886684,7.1737,139.4,139.34,7.1766]
["bitfinex","SOLUSD",1719410886916,7.1732,139.41,139.35,7.1761]
["bitfinex","SOLUSD",1719410887385,6.6661,139.43,139.33,24.0388]
["bitfinex","SOLUSD",1719410887386,24.5969,139.43,139.33,24.0388]
["bitfinex","SOLUSD",1719410887581,7.1734,139.41,139.34,7.1764]
["bitfinex","SOLUSD",1719410887814,7.1731,139.41,139.35,25.1157]
["bitfinex","SOLUSD",1719410888106,7.1736,139.4,139.35,17.9397]
["bitfinex","SOLUSD",1719410888491,7.1732,139.41,139.35,25.1158]
["bitfinex","SOLUSD",1719410889093,13.8386,139.43,139.37,7.175]
["bitfinex","SOLUSD",1719410889410,7.1726,139.42,139.36,7.1756]
["bitfinex","SOLUSD",1719410889610,7.1726,139.42,139.37,7.175]
["bitfinex","SOLUSD",1719410889782,7.1721,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1719410889984,7.1727,139.42,139.37,17.9371]
["bitfinex","SOLUSD",1719410890185,16.1116,139.44,139.34,17.941]
["bitfinex","SOLUSD",1719410890483,0.17,139.43,139.29,6.424]
["bitfinex","SOLUSD",1719410890696,0.17,139.43,139.29,13.6031]
["bitfinex","SOLUSD",1719410890911,7.176,139.36,139.3,7.1787]
["bitfinex","SOLUSD",1719410891107,7.1763,139.35,139.29,6.424]
["bitfinex","SOLUSD",1719410891283,7.176,139.36,139.3,7.1785]
["bitfinex","SOLUSD",1719410891482,7.176,139.36,139.31,7.1782]
["bitfinex","SOLUSD",1719410891705,7.5153,139.37,139.31,7.1782]
["bitfinex","SOLUSD",1719410892412,7.1756,139.36,139.31,8.61365473]
["bitfinex","SOLUSD",1719410892619,7.5153,139.37,139.31,8.61365473]
["bitfinex","SOLUSD",1719410892814,7.1745,139.39,139.33,7.177]
["bitfinex","SOLUSD",1719410892987,0.17,139.4,139.34,17.941]
["bitfinex","SOLUSD",1719410893194,7.1735,139.41,139.35,7.1757]
["bitfinex","SOLUSD",1719410893915,7.1735,139.41,139.35,8.61066967]
["bitfinex","SOLUSD",1719410894414,7.1735,139.41,139.36,8.61036967]
["bitfinex","SOLUSD",1719410894601,7.1726,139.42,139.36,14.87066967]
["bitfinex","SOLUSD",1719410895024,7.1731,139.41,139.36,6.2603]
["bitfinex","SOLUSD",1719410895496,7.1731,139.41,139.36,13.4359]
["bitfinex","SOLUSD",1719410896116,7.1736,139.4,139.36,6.2603]
["bitfinex","SOLUSD",1719410896306,0.17,139.41,139.34,25.1176]
["bitfinex","SOLUSD",1719410896513,0.34,139.42,139.34,17.941]
["bitfinex","SOLUSD",1719410896818,0.34,139.42,139.33,7.177]
["bitfinex","SOLUSD",1719410897119,7.1751,139.37,139.32,6.2274]
["bitfinex","SOLUSD",1719410897714,0.17,139.38,139.3,15.6895]
["bitfinex","SOLUSD",1719410897900,7.1754,139.37,139.31,8.61317716]
["bitfinex","SOLUSD",1719410898092,7.5147,139.38,139.32,7.1775]
["bitfinex","SOLUSD",1719410898292,7.1753,139.37,139.32,17.944]
["bitfinex","SOLUSD",1719410898691,7.5148,139.38,139.32,25.1214]
["bitfinex","SOLUSD",1719410898892,7.1763,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1719410899122,7.1792,139.3,139.24,36.0403]
["bitfinex","SOLUSD",1719410899318,7.1793,139.29,139.24,6.4493]
["bitfinex","SOLUSD",1719410899494,0.17,139.31,139.24,6.4493]
["bitfinex","SOLUSD",1719410900009,7.1787,139.3,139.24,13.631]
["bitfinex","SOLUSD",1719410900419,7.1795,139.29,139.23,17.9553]
["bitfinex","SOLUSD",1719410900625,0.34,139.28,139.23,17.9553]
["bitfinex","SOLUSD",1719410901145,7.1798,139.28,139.23,17.9553]
["bitfinex","SOLUSD",1719410901429,7.1787,139.31,139.25,7.1812]
["bitfinex","SOLUSD",1719410901728,0.17,139.3,139.25,17.9527]
["bitfinex","SOLUSD",1719410901898,7.1776,139.33,139.26,1.43581437]
["bitfinex","SOLUSD",1719410902101,0.34,139.32,139.27,7.1799]
["bitfinex","SOLUSD",1719410902633,16.5902,139.36,139.27,17.9502]
["bitfinex","SOLUSD",1719410902854,7.1767,139.34,139.27,17.9502]
["bitfinex","SOLUSD",1719410903128,7.1767,139.34,139.28,7.1796]
["bitfinex","SOLUSD",1719410903708,7.1767,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1719410903921,7.1767,139.34,139.28,7.1796]
["bitfinex","SOLUSD",1719410904230,7.5173,139.33,139.21,35.9168]
["bitfinex","SOLUSD",1719410904435,7.1777,139.32,139.26,17.9517]
["bitfinex","SOLUSD",1719410904607,0.34,139.35,139.28,7.1796]
["bitfinex","SOLUSD",1719410904807,0.34,139.35,139.26,17.9517]
["bitfinex","SOLUSD",1719410905313,7.179,139.3,139.24,7.1817]
["bitfinex","SOLUSD",1719410905639,0.34,139.35,139.23,25.1377]
["bitfinex","SOLUSD",1719410905640,0.17,139.31,139.23,25.1377]
["bitfinex","SOLUSD",1719410905929,7.1789,139.3,139.24,7.1816]
["bitfinex","SOLUSD",1719410906132,7.3492,139.29,139.24,7.1816]
["bitfinex","SOLUSD",1719410906339,7.3492,139.29,139.23,25.1375]
["bitfinex","SOLUSD",1719410906706,0.17,139.29,139.23,25.1375]
["bitfinex","SOLUSD",1719410907014,0.17,139.31,139.26,7.1804]
["bitfinex","SOLUSD",1719410907212,0.17,139.31,139.25,17.9527]
["bitfinex","SOLUSD",1719410907213,0.34,139.31,139.25,25.1338]
["bitfinex","SOLUSD",1719410907532,0.34,139.31,139.25,17.9527]
["bitfinex","SOLUSD",1719410908129,0.34,139.31,139.25,25.1339]
["bitfinex","SOLUSD",1719410908629,6.4307,139.31,139.23,7.1822]
["bitfinex","SOLUSD",1719410908834,15.2543,139.3,139.22,25.1396]
["bitfinex","SOLUSD",1719410909038,15.2543,139.3,139.24,7.1818]
["bitfinex","SOLUSD",1719410909039,0.34,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1719410909214,0.34,139.29,139.24,17.9541]
["bitfinex","SOLUSD",1719410909413,21.345,139.36,139.27,7.1802]
["bitfinex","SOLUSD",1719410909636,0.17,139.35,139.28,7.1797]
["bitfinex","SOLUSD",1719410909807,21.345,139.36,139.29,7.1792]
["bitfinex","SOLUSD",1719410910008,21.345,139.36,139.29,7.1791]
["bitfinex","SOLUSD",1719410910208,7.1764,139.35,139.3,7.1785]
["bitfinex","SOLUSD",1719410910446,28.5207,139.36,139.3,7.1785]
["bitfinex","SOLUSD",1719410910741,21.345,139.36,139.31,7.178]
["bitfinex","SOLUSD",1719410910909,21.345,139.36,139.3,25.1249]
["bitfinex","SOLUSD",1719410910910,28.521,139.36,139.3,25.1249]
["bitfinex","SOLUSD",1719410911310,7.1781,139.32,139.27,17.9497]
["bitfinex","SOLUSD",1719410911710,21.345,139.36,139.24,17.954]
["bitfinex","SOLUSD",1719410912011,17.942,139.34,139.24,17.954]
["bitfinex","SOLUSD",1719410912216,45.34,139.33,139.24,17.954]
["bitfinex","SOLUSD",1719410912414,7.1784,139.31,139.24,17.954]
["bitfinex","SOLUSD",1719410912616,7.5188,139.3,139.25,7.1811]
["bitfinex","SOLUSD",1719410912820,0.17,139.29,139.26,7.1805]
["bitfinex","SOLUSD",1719410913024,0.17,139.3,139.26,7.1805]
["bitfinex","SOLUSD",1719410913231,7.5182,139.31,139.26,7.1805]
["bitfinex","SOLUSD",1719410913438,21.345,139.36,139.26,17.9515]
["bitfinex","SOLUSD",1719410913751,7.177,139.34,139.28,7.1794]
["bitfinex","SOLUSD",1719410914048,21.345,139.36,139.29,7.1792]
["bitfinex","SOLUSD",1719410914334,21.345,139.36,139.31,7.1782]
["bitfinex","SOLUSD",1719410914526,21.345,139.36,139.31,7.178]
["bitfinex","SOLUSD",1719410914740,7.176,139.36,139.28,6.1775]
["bitfinex","SOLUSD",1719410914929,255.5,139.39,139.28,6.1775]
["bitfinex","SOLUSD",1719410915316,7.1764,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1719410915743,7.1764,139.35,139.29,7.179]
["bitfinex","SOLUSD",1719410916111,0.17,139.34,139.3,7.1785]
["bitfinex","SOLUSD",1719410916512,0.17,139.34,139.25,17.9522]
["bitfinex","SOLUSD",1719410916710,0.17,139.34,139.26,7.1804]
["bitfinex","SOLUSD",1719410916711,7.1777,139.32,139.26,7.1804]
["bitfinex","SOLUSD",1719410916912,7.1777,139.32,139.27,7.18]
["bitfinex","SOLUSD",1719410917428,7.1784,139.31,139.25,17.9522]
["bitfinex","SOLUSD",1719410917748,0.17,139.3,139.26,7.1805]
["bitfinex","SOLUSD",1719410917952,0.17,139.3,139.27,7.18]
["bitfinex","SOLUSD",1719410918123,0.17,139.31,139.27,17.9502]
["bitfinex","SOLUSD",1719410918722,0.17,139.31,139.24,17.9535]
["bitfinex","SOLUSD",1719410918935,0.34,139.32,139.24,17.9535]
["bitfinex","SOLUSD",1719410919346,7.1784,139.31,139.25,7.1808]
["bitfinex","SOLUSD",1719410919541,0.34,139.3,139.25,7.1808]
["bitfinex","SOLUSD",1719410920649,0.34,139.3,139.26,17.9518]
["bitfinex","SOLUSD",1719410920824,0.34,139.31,139.26,25.1325]
["bitfinex","SOLUSD",1719410921211,0.34,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1719410921423,0.34,139.31,139.26,17.9518]
["bitfinex","SOLUSD",1719410921424,0.17,139.3,139.26,17.9518]
["bitfinex","SOLUSD",1719410921717,0.34,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1719410921919,0.34,139.32,139.26,17.9518]
["bitfinex","SOLUSD",1719410922116,7.5178,139.32,139.26,25.1321]
["bitfinex","SOLUSD",1719410922539,7.5178,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1719410923261,7.1783,139.31,139.26,25.1325]
["bitfinex","SOLUSD",1719410923424,0.34,139.3,139.26,25.1325]
["bitfinex","SOLUSD",1719410923932,23.198,139.33,139.28,25.1285]
["bitfinex","SOLUSD",1719410924365,30.3752,139.33,139.28,25.1285]
["bitfinex","SOLUSD",1719410924660,23.198,139.33,139.28,25.1285]
["bitfinex","SOLUSD",1719410924862,23.198,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1719410925240,0.17,139.32,139.29,7.1791]
["bitfinex","SOLUSD",1719410925447,0.34,139.32,139.28,25.1285]
["bitfinex","SOLUSD",1719410925646,0.34,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1719410926238,0.34,139.32,139.28,17.949]
["bitfinex","SOLUSD",1719410926566,0.34,139.32,139.29,7.1789]
["bitfinex","SOLUSD",1719410927354,6.4076,139.36,139.3,17.9468]
["bitfinex","SOLUSD",1719410927551,13.5835,139.36,139.3,25.1252]
["bitfinex","SOLUSD",1719410927766,13.5835,139.36,139.3,17.9468]
["bitfinex","SOLUSD",1719410927767,6.4076,139.36,139.3,17.9468]
["bitfinex","SOLUSD",1719410927966,7.1768,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1719410928677,0.17,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1719410928847,0.34,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1719410929773,0.34,139.33,139.3,7.1786]
["bitfinex","SOLUSD",1719410929928,0.34,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1719410930133,7.5169,139.34,139.29,25.1266]
["bitfinex","SOLUSD",1719410930334,0.34,139.34,139.26,25.1322]
["bitfinex","SOLUSD",1719410930540,17.9421,139.34,139.23,53.865]
["bitfinex","SOLUSD",1719410930853,7.1789,139.3,139.25,7.1809]
["bitfinex","SOLUSD",1719410931048,0.34,139.29,139.26,7.1806]
["bitfinex","SOLUSD",1719410931970,0.17,139.28,139.26,7.1806]
["bitfinex","SOLUSD",1719410932176,0.34,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1719410932350,0.34,139.3,139.25,17.9526]
["bitfinex","SOLUSD",1719410933075,13.7005,139.29,139.24,7.1814]
["bitfinex","SOLUSD",1719410933280,16.0316,139.27,139.19,17.96]
["bitfinex","SOLUSD",1719410933572,16.0316,139.27,139.21,7.1833]
["bitfinex","SOLUSD",1719410933573,7.5212,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1719410933745,7.1814,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1719410933955,0.34,139.24,139.21,7.183]
["bitfinex","SOLUSD",1719410934153,0.17,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1719410934563,0.17,139.23,139.21,25.1414]
["bitfinex","SOLUSD",1719410935154,0.17,139.23,139.21,17.9583]
["bitfinex","SOLUSD",1719410935352,0.17,139.26,139.23,17.9556]
["bitfinex","SOLUSD",1719410935552,0.34,139.26,139.23,17.9556]
["bitfinex","SOLUSD",1719410936153,0.34,139.26,139.2,17.9591]
["bitfinex","SOLUSD",1719410936360,7.5211,139.26,139.2,25.1428]
["bitfinex","SOLUSD",1719410936669,7.5211,139.26,139.2,25.1426]
["bitfinex","SOLUSD",1719410936975,0.34,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1719410937170,0.34,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1719410937477,0.34,139.26,139.22,25.1396]
["bitfinex","SOLUSD",1719410937655,0.34,139.26,139.23,7.1822]
["bitfinex","SOLUSD",1719410937968,16.0316,139.27,139.25,7.1808]
["bitfinex","SOLUSD",1719410938166,16.0316,139.27,139.24,25.1357]
["bitfinex","SOLUSD",1719410938377,16.0316,139.27,139.25,7.1813]
["bitfinex","SOLUSD",1719410938879,29.3188,139.29,139.24,25.1356]
["bitfinex","SOLUSD",1719410939053,7.1798,139.28,139.24,17.9541]
["bitfinex","SOLUSD",1719410939255,0.34,139.27,139.24,25.1358]
["bitfinex","SOLUSD",1719410939585,0.34,139.28,139.24,25.1358]
["bitfinex","SOLUSD",1719410939877,6.0995,139.32,139.23,35.9098]
["bitfinex","SOLUSD",1719410940084,6.0995,139.32,139.29,7.1788]
["bitfinex","SOLUSD",1719410940259,6.0995,139.32,139.3,7.1786]
["bitfinex","SOLUSD",1719410940460,6.0995,139.32,139.29,7.1791]
["bitfinex","SOLUSD",1719410941279,15.9603,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1719410942056,15.9603,139.33,139.28,25.1286]
["bitfinex","SOLUSD",1719410942354,0.34,139.32,139.25,17.9532]
["bitfinex","SOLUSD",1719410942553,0.34,139.32,139.27,7.1798]
["bitfinex","SOLUSD",1719410943158,7.1785,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1719410943348,0.34,139.3,139.27,7.1801]
["bitfinex","SOLUSD",1719410943552,0.17,139.3,139.27,7.1801]
["bitfinex","SOLUSD",1719410943776,0.17,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1719410944159,0.17,139.32,139.3,7.1786]
["bitfinex","SOLUSD",1719410944773,0.17,139.32,139.29,25.1268]
["bitfinex","SOLUSD",1719410945576,0.34,139.32,139.29,25.1268]
["bitfinex","SOLUSD",1719410945887,0.34,139.32,139.29,25.1267]
["bitfinex","SOLUSD",1719410946965,0.34,139.32,139.29,25.1268]
["bitfinex","SOLUSD",1719410949077,15.9603,139.33,139.29,17.9477]
["bitfinex","SOLUSD",1719410949283,15.3292,139.37,139.28,6.0572]
["bitfinex","SOLUSD",1719410949464,15.3292,139.37,139.33,17.9429]
["bitfinex","SOLUSD",1719410949888,15.3292,139.37,139.34,7.1762]
["bitfinex","SOLUSD",1719410950190,15.3292,139.37,139.33,25.1198]
["bitfinex","SOLUSD",1719410950685,22.6947,139.4,139.35,7.176]
["bitfinex","SOLUSD",1719410950892,15.521,139.4,139.33,25.1196]
["bitfinex","SOLUSD",1719410951264,7.1746,139.38,139.33,25.1196]
["bitfinex","SOLUSD",1719410951464,15.521,139.4,139.33,25.1196]
["bitfinex","SOLUSD",1719410951782,15.521,139.4,139.35,17.94]
["bitfinex","SOLUSD",1719410952169,15.521,139.4,139.33,35.8842]
["bitfinex","SOLUSD",1719410952492,262.6732,139.41,139.37,17.9375]
["bitfinex","SOLUSD",1719410952992,262.6732,139.41,139.35,7.1759]
["bitfinex","SOLUSD",1719410952993,7.1736,139.4,139.35,7.1759]
["bitfinex","SOLUSD",1719410953295,255.5,139.41,139.31,25.1223]
["bitfinex","SOLUSD",1719410953296,7.1756,139.37,139.31,25.1223]
["bitfinex","SOLUSD",1719410953465,273.4332,139.41,139.31,25.1223]
["bitfinex","SOLUSD",1719410953672,7.1749,139.38,139.32,7.1773]
["bitfinex","SOLUSD",1719410953872,0.34,139.37,139.33,7.177]
["bitfinex","SOLUSD",1719410954070,273.4332,139.41,139.34,7.1765]
["bitfinex","SOLUSD",1719410954071,255.5,139.41,139.34,7.1765]
["bitfinex","SOLUSD",1719410954398,255.5,139.41,139.37,25.1125]
["bitfinex","SOLUSD",1719410954563,255.5,139.41,139.37,17.9377]
["bitfinex","SOLUSD",1719410954766,255.5,139.41,139.37,25.1127]
["bitfinex","SOLUSD",1719410954967,255.5,139.41,139.37,17.9377]
["bitfinex","SOLUSD",1719410955191,7.1736,139.4,139.35,7.176]
["bitfinex","SOLUSD",1719410955364,255.5,139.41,139.3,35.8918]
["bitfinex","SOLUSD",1719410955365,7.175,139.38,139.3,35.8918]
["bitfinex","SOLUSD",1719410955565,7.1742,139.39,139.3,35.8918]
["bitfinex","SOLUSD",1719410955797,7.1742,139.39,139.34,7.1765]
["bitfinex","SOLUSD",1719410955997,7.1742,139.39,139.33,25.1196]
["bitfinex","SOLUSD",1719410956201,7.1755,139.37,139.32,7.1775]
["bitfinex","SOLUSD",1719410956504,273.433,139.41,139.31,7.1781]
["bitfinex","SOLUSD",1719410956505,7.1757,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1719410956676,0.34,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1719410956874,7.5163,139.35,139.3,25.1241]
["bitfinex","SOLUSD",1719410957089,0.34,139.35,139.31,7.178]
["bitfinex","SOLUSD",1719410957270,7.5156,139.36,139.31,7.178]
["bitfinex","SOLUSD",1719410957766,16.3898,139.36,139.3,17.9456]
["bitfinex","SOLUSD",1719410957972,7.1763,139.35,139.3,25.1241]
["bitfinex","SOLUSD",1719410958172,0.34,139.34,139.3,25.1241]
["bitfinex","SOLUSD",1719410958394,7.5167,139.34,139.3,17.9456]
["bitfinex","SOLUSD",1719410958574,0.34,139.34,139.28,6.0572]
["bitfinex","SOLUSD",1719410958770,0.34,139.34,139.27,34.1763]
["bitfinex","SOLUSD",1719410958771,0.34,139.35,139.27,17.9501]
["bitfinex","SOLUSD",1719410958969,7.1788,139.3,139.24,17.9539]
["bitfinex","SOLUSD",1719410959182,7.3493,139.29,139.24,25.1356]
["bitfinex","SOLUSD",1719410959867,0.17,139.28,139.24,17.9539]
["bitfinex","SOLUSD",1719410960485,0.17,139.28,139.24,25.1356]
["bitfinex","SOLUSD",1719410960686,0.17,139.28,139.24,17.9539]
["bitfinex","SOLUSD",1719410961603,0.17,139.28,139.24,25.1357]
["bitfinex","SOLUSD",1719410961791,0.17,139.28,139.24,17.9539]
["bitfinex","SOLUSD",1719410962097,0.17,139.29,139.27,7.1799]
["bitfinex","SOLUSD",1719410962295,6.4215,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1719410962498,6.4215,139.33,139.3,7.1783]
["bitfinex","SOLUSD",1719410962794,6.4215,139.33,139.28,17.9491]
["bitfinex","SOLUSD",1719410962795,13.5987,139.33,139.28,17.9491]
["bitfinex","SOLUSD",1719410962996,13.5987,139.33,139.28,25.1288]
["bitfinex","SOLUSD",1719410963197,6.4215,139.33,139.28,25.1288]
["bitfinex","SOLUSD",1719410963499,7.1768,139.34,139.28,25.1287]
["bitfinex","SOLUSD",1719410964398,7.5172,139.33,139.28,25.1287]
["bitfinex","SOLUSD",1719410964698,7.1777,139.32,139.28,17.9491]
["bitfinex","SOLUSD",1719410964899,0.34,139.31,139.25,17.9522]
["bitfinex","SOLUSD",1719410965105,0.17,139.31,139.25,17.9522]
["bitfinex","SOLUSD",1719410965282,7.3483,139.31,139.25,25.1331]
["bitfinex","SOLUSD",1719410965484,0.17,139.3,139.25,25.1331]
["bitfinex","SOLUSD",1719410965682,7.1793,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1719410965879,0.34,139.28,139.24,7.1818]
["bitfinex","SOLUSD",1719410966399,33.9896,139.36,139.22,35.912]
["bitfinex","SOLUSD",1719410966599,7.1773,139.33,139.27,7.1798]
["bitfinex","SOLUSD",1719410966899,0.34,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1719410967077,0.17,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1719410967477,7.348,139.32,139.27,7.1801]
["bitfinex","SOLUSD",1719410967686,7.3482,139.31,139.26,25.1321]
["bitfinex","SOLUSD",1719410967896,7.1782,139.31,139.26,25.1321]
["bitfinex","SOLUSD",1719410968403,7.3488,139.3,139.26,17.9514]
["bitfinex","SOLUSD",1719410968614,0.17,139.29,139.23,17.9549]
["bitfinex","SOLUSD",1719410968803,7.1799,139.28,139.23,17.9549]
["bitfinex","SOLUSD",1719410969109,0.34,139.27,139.23,17.9549]
["bitfinex","SOLUSD",1719410970482,0.34,139.27,139.23,25.1371]
["bitfinex","SOLUSD",1719410971093,0.34,139.27,139.18,15.8479]
["bitfinex","SOLUSD",1719410971292,0.17,139.27,139.16,6.4675]
["bitfinex","SOLUSD",1719410971496,7.1817,139.25,139.19,25.1451]
["bitfinex","SOLUSD",1719410971814,0.34,139.24,139.19,17.9609]
["bitfinex","SOLUSD",1719410972009,0.34,139.24,139.19,25.1452]
["bitfinex","SOLUSD",1719410972216,7.5222,139.24,139.19,17.9609]
["bitfinex","SOLUSD",1719410972716,0.34,139.24,139.2,7.1835]
["bitfinex","SOLUSD",1719410972900,0.34,139.24,139.19,17.9609]
["bitfinex","SOLUSD",1719410973209,0.34,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1719410973517,7.5214,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1719410973811,0.34,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1719410974186,7.5214,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1719410975104,7.1823,139.23,139.19,17.9609]
["bitfinex","SOLUSD",1719410975288,7.1819,139.24,139.19,25.1451]
["bitfinex","SOLUSD",1719410975496,0.34,139.25,139.2,7.1835]
["bitfinex","SOLUSD",1719410975807,15.2673,139.29,139.16,13.95723899]
["bitfinex","SOLUSD",1719410976016,15.2673,139.29,139.23,7.1819]
["bitfinex","SOLUSD",1719410976225,0.17,139.28,139.23,7.1819]
["bitfinex","SOLUSD",1719410976510,0.17,139.28,139.22,7.1828]
["bitfinex","SOLUSD",1719410976729,15.2673,139.29,139.26,7.1804]
["bitfinex","SOLUSD",1719410976889,15.2673,139.29,139.25,25.1341]
["bitfinex","SOLUSD",1719410977315,22.4466,139.29,139.25,17.953]
["bitfinex","SOLUSD",1719410978087,0.34,139.28,139.25,17.953]
["bitfinex","SOLUSD",1719410978488,0.34,139.28,139.22,17.9562]
["bitfinex","SOLUSD",1719410978805,7.1803,139.27,139.22,17.9562]
["bitfinex","SOLUSD",1719410979311,7.1803,139.27,139.22,25.139]
["bitfinex","SOLUSD",1719410979718,0.34,139.28,139.2,7.1835]
["bitfinex","SOLUSD",1719410979719,7.1815,139.25,139.2,7.1835]
["bitfinex","SOLUSD",1719410980423,7.1815,139.25,139.19,25.1447]
["bitfinex","SOLUSD",1719410980717,0.34,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1719410980891,7.1809,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1719410981319,15.2673,139.29,139.22,1.43654076]
["bitfinex","SOLUSD",1719410981518,255.5,139.33,139.26,7.1806]
["bitfinex","SOLUSD",1719410981519,7.1781,139.32,139.26,7.1806]
["bitfinex","SOLUSD",1719410981698,7.1781,139.32,139.25,17.9525]
["bitfinex","SOLUSD",1719410981899,16.5345,139.33,139.28,7.1795]
["bitfinex","SOLUSD",1719410982213,16.5345,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1719410982421,7.1782,139.31,139.26,7.1804]
["bitfinex","SOLUSD",1719410982913,7.1782,139.31,139.26,25.1316]
["bitfinex","SOLUSD",1719410984137,0.17,139.3,139.23,24.1714]
["bitfinex","SOLUSD",1719410984430,7.3488,139.3,139.25,7.181]
["bitfinex","SOLUSD",1719410984636,0.17,139.29,139.25,25.1342]
["bitfinex","SOLUSD",1719410984799,0.17,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1719410985124,7.1784,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1719410985425,16.5345,139.33,139.27,7.1802]
["bitfinex","SOLUSD",1719410985426,7.5178,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1719410986697,7.1782,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1719410986898,0.34,139.3,139.25,25.1343]
["bitfinex","SOLUSD",1719410987405,7.5188,139.3,139.25,25.1343]
["bitfinex","SOLUSD",1719410988390,7.1792,139.29,139.25,17.9532]
["bitfinex","SOLUSD",1719410988602,0.34,139.3,139.2,6.521]
["bitfinex","SOLUSD",1719410988603,0.17,139.28,139.2,6.521]
["bitfinex","SOLUSD",1719410988828,0.34,139.3,139.22,25.1386]
["bitfinex","SOLUSD",1719410989025,7.1799,139.28,139.22,25.1386]
["bitfinex","SOLUSD",1719410989203,7.3494,139.29,139.23,7.1823]
["bitfinex","SOLUSD",1719410989407,0.17,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1719410989620,0.34,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1719410990138,7.5197,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1719410990712,0.34,139.28,139.24,7.1816]
["bitfinex","SOLUSD",1719410991396,7.1783,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1719410991596,7.1783,139.31,139.26,25.1322]
["bitfinex","SOLUSD",1719410991823,6.6392,139.34,139.26,17.9515]
["bitfinex","SOLUSD",1719410992034,7.1784,139.31,139.26,25.1322]
["bitfinex","SOLUSD",1719410994326,7.3488,139.3,139.26,17.9515]
["bitfinex","SOLUSD",1719410994622,7.1788,139.3,139.26,17.9515]
["bitfinex","SOLUSD",1719410995415,7.1788,139.3,139.25,7.1811]
["bitfinex","SOLUSD",1719410995729,0.34,139.29,139.23,17.9546]
["bitfinex","SOLUSD",1719410995911,0.17,139.29,139.25,7.1809]
["bitfinex","SOLUSD",1719410996112,7.1784,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1719410996308,7.5187,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1719410996519,7.5187,139.3,139.25,25.134]
["bitfinex","SOLUSD",1719410996927,7.1793,139.29,139.25,17.9529]
["bitfinex","SOLUSD",1719410997227,7.3497,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1719410997530,7.1797,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1719410997904,7.1802,139.28,139.22,17.9562]
["bitfinex","SOLUSD",1719410998126,7.1802,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1719411000231,0.34,139.3,139.24,17.9539]
["bitfinex","SOLUSD",1719411000414,7.5188,139.3,139.25,7.1809]
["bitfinex","SOLUSD",1719411000942,7.1794,139.29,139.24,25.1356]
["bitfinex","SOLUSD",1719411001638,7.5189,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1719411002009,7.1792,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1719411002326,7.1792,139.29,139.24,25.1356]
["bitfinex","SOLUSD",1719411005133,0.34,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1719411005432,7.1779,139.32,139.27,7.1799]
["bitfinex","SOLUSD",1719411005634,16.5345,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1719411005635,23.712,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1719411006421,16.5345,139.33,139.26,17.9515]
["bitfinex","SOLUSD",1719411006626,16.5345,139.33,139.25,7.1812]
["bitfinex","SOLUSD",1719411006837,7.1788,139.3,139.25,25.1343]
["bitfinex","SOLUSD",1719411007631,7.1788,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1719411007932,0.34,139.31,139.27,7.18]
["bitfinex","SOLUSD",1719411008513,7.5183,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1719411009209,7.1778,139.32,139.27,7.1801]
["bitfinex","SOLUSD",1719411010427,7.1782,139.31,139.26,25.1313]
["bitfinex","SOLUSD",1719411010806,7.1793,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1719411011006,7.3489,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1719411011206,7.1793,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1719411011419,0.17,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1719411012141,7.3487,139.3,139.25,25.1344]
["bitfinex","SOLUSD",1719411012308,0.17,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1719411012512,0.17,139.3,139.25,17.9532]
["bitfinex","SOLUSD",1719411012712,0.17,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1719411012908,7.1796,139.29,139.25,17.9532]
["bitfinex","SOLUSD",1719411013112,7.3489,139.3,139.23,24.5944]
["bitfinex","SOLUSD",1719411013336,0.17,139.3,139.23,17.9558]
["bitfinex","SOLUSD",1719411013635,7.1799,139.28,139.23,25.1377]
["bitfinex","SOLUSD",1719411014132,7.1815,139.25,139.21,17.9584]
["bitfinex","SOLUSD",1719411014336,0.34,139.27,139.21,17.9584]
["bitfinex","SOLUSD",1719411015130,7.1811,139.26,139.21,25.1414]
["bitfinex","SOLUSD",1719411015437,0.34,139.25,139.21,25.1414]
["bitfinex","SOLUSD",1719411016225,16.5209,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1719411016918,23.7017,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1719411017124,23.7017,139.26,139.21,25.1416]
["bitfinex","SOLUSD",1719411017631,16.5209,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1719411017828,7.1792,139.3,139.25,7.1811]
["bitfinex","SOLUSD",1719411018009,7.1796,139.29,139.24,7.1814]
["bitfinex","SOLUSD",1719411018212,7.1796,139.29,139.2,52.05]
["bitfinex","SOLUSD",1719411018213,22.2246,139.32,139.2,52.05]
["bitfinex","SOLUSD",1719411018533,22.2246,139.32,139.19,7.49604051]
["bitfinex","SOLUSD",1719411018534,7.1812,139.26,139.21,25.1404]
["bitfinex","SOLUSD",1719411018745,7.1813,139.25,139.21,17.9574]
["bitfinex","SOLUSD",1719411018948,17.9483,139.29,139.21,25.1407]
["bitfinex","SOLUSD",1719411018949,7.181,139.26,139.21,25.1407]
["bitfinex","SOLUSD",1719411020545,7.1821,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1719411020742,7.5226,139.23,139.18,25.1461]
["bitfinex","SOLUSD",1719411020919,0.34,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1719411021119,7.5223,139.23,139.18,25.146]
["bitfinex","SOLUSD",1719411021729,0.34,139.23,139.16,7.49736655]
["bitfinex","SOLUSD",1719411021942,0.17,139.22,139.16,7.49736655]
["bitfinex","SOLUSD",1719411022130,7.1837,139.21,139.15,25.1516]
["bitfinex","SOLUSD",1719411022442,0.34,139.2,139.14,7.1868]
["bitfinex","SOLUSD",1719411022614,7.1847,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1719411022819,7.3551,139.18,139.12,17.9691]
["bitfinex","SOLUSD",1719411023037,7.3555,139.17,139.12,25.157]
["bitfinex","SOLUSD",1719411023227,15.589,139.2,139.14,17.967]
["bitfinex","SOLUSD",1719411023228,0.17,139.18,139.14,17.967]
["bitfinex","SOLUSD",1719411023417,15.589,139.2,139.14,17.967]
["bitfinex","SOLUSD",1719411024145,15.419,139.2,139.11,87.9903]
["bitfinex","SOLUSD",1719411024346,15.6059,139.24,139.12,0.34]
["bitfinex","SOLUSD",1719411024533,7.1827,139.23,139.18,25.1469]
["bitfinex","SOLUSD",1719411025448,7.1831,139.22,139.18,17.9621]
["bitfinex","SOLUSD",1719411025649,7.1831,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1719411026022,7.5228,139.23,139.17,17.9634]
["bitfinex","SOLUSD",1719411026422,7.5228,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1719411026624,7.1829,139.22,139.17,25.1487]
["bitfinex","SOLUSD",1719411026955,7.1839,139.2,139.15,7.186]
["bitfinex","SOLUSD",1719411027325,7.1845,139.19,139.14,25.1536]
["bitfinex","SOLUSD",1719411027521,7.3542,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1719411027723,0.34,139.19,139.14,17.9667]
["bitfinex","SOLUSD",1719411027937,0.17,139.18,139.14,25.1536]
["bitfinex","SOLUSD",1719411028155,7.525,139.18,139.14,17.9667]
["bitfinex","SOLUSD",1719411028330,7.1856,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1719411029039,7.525,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1719411029649,7.525,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1719411029650,0.34,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1719411030021,7.184,139.2,139.15,7.1862]
["bitfinex","SOLUSD",1719411030221,0.17,139.21,139.15,17.9658]
["bitfinex","SOLUSD",1719411030447,7.3534,139.21,139.16,7.1857]
["bitfinex","SOLUSD",1719411030949,7.1839,139.2,139.15,25.1521]
["bitfinex","SOLUSD",1719411031259,7.185,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1719411031441,7.1855,139.17,139.12,25.1567]
["bitfinex","SOLUSD",1719411033222,7.1859,139.16,139.12,17.9689]
["bitfinex","SOLUSD",1719411033421,7.1866,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1719411034822,7.1866,139.15,139.09,17.9735]
["bitfinex","SOLUSD",1719411034823,7.3561,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1719411035024,0.17,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1719411035252,0.17,139.16,139.12,7.188]
["bitfinex","SOLUSD",1719411035445,7.3563,139.16,139.11,25.1594]
["bitfinex","SOLUSD",1719411035663,7.3563,139.16,139.1,7.1888]
["bitfinex","SOLUSD",1719411035664,7.3565,139.15,139.1,7.1888]
["bitfinex","SOLUSD",1719411035872,7.357,139.14,139.09,7.1893]
["bitfinex","SOLUSD",1719411036454,0.17,139.13,139.05,17.978]
["bitfinex","SOLUSD",1719411036671,0.17,139.13,139.05,25.1696]
["bitfinex","SOLUSD",1719411036672,7.1893,139.1,139.05,25.1696]
["bitfinex","SOLUSD",1719411036970,16.5695,139.12,139.05,17.978]
["bitfinex","SOLUSD",1719411036971,7.1896,139.09,139.05,17.978]
["bitfinex","SOLUSD",1719411037152,7.1901,139.08,139.04,7.1918]
["bitfinex","SOLUSD",1719411037673,7.3591,139.1,139.05,7.1914]
["bitfinex","SOLUSD",1719411037872,0.17,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1719411038252,7.1885,139.11,139.06,25.1684]
["bitfinex","SOLUSD",1719411038549,0.17,139.1,139.06,25.1684]
["bitfinex","SOLUSD",1719411038880,16.7395,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1719411038881,23.9277,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1719411039944,7.1886,139.11,139.06,25.1687]
["bitfinex","SOLUSD",1719411040550,7.1891,139.1,139.06,25.1687]
["bitfinex","SOLUSD",1719411040770,0.17,139.09,139.03,17.9806]
["bitfinex","SOLUSD",1719411040975,0.34,139.09,139.04,7.192]
["bitfinex","SOLUSD",1719411041162,7.5298,139.09,139.04,7.192]
["bitfinex","SOLUSD",1719411042388,0.17,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1719411043049,7.1887,139.11,139.06,7.1911]
["bitfinex","SOLUSD",1719411043365,23.7576,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1719411043560,23.7576,139.12,139.07,25.167]
["bitfinex","SOLUSD",1719411043761,16.5695,139.12,139.07,25.1669]
["bitfinex","SOLUSD",1719411043958,16.5695,139.12,139.08,7.1896]
["bitfinex","SOLUSD",1719411044275,16.5695,139.12,139.09,7.1892]
["bitfinex","SOLUSD",1719411044685,16.5695,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1719411045471,23.7576,139.12,139.07,25.1669]
["bitfinex","SOLUSD",1719411045856,16.5695,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1719411046260,16.5695,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1719411047078,16.5695,139.12,139.05,52.05]
["bitfinex","SOLUSD",1719411047277,16.5695,139.12,139.04,25.1718]
["bitfinex","SOLUSD",1719411047278,7.1893,139.1,139.04,25.1718]
["bitfinex","SOLUSD",1719411047483,7.1899,139.09,139.04,25.1722]
["bitfinex","SOLUSD",1719411047771,7.1899,139.09,139.05,1.43812553]
["bitfinex","SOLUSD",1719411047969,7.1899,139.09,139.04,25.1722]
["bitfinex","SOLUSD",1719411048352,7.1899,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1719411048753,7.189,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1719411048948,7.1896,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1719411049554,7.1892,139.1,139.05,8.6297214]
["bitfinex","SOLUSD",1719411049774,0.17,139.09,139.05,8.6297214]
["bitfinex","SOLUSD",1719411050056,7.3596,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1719411050272,7.3596,139.09,139.04,25.172]
["bitfinex","SOLUSD",1719411050486,7.1904,139.08,139.04,17.9801]
["bitfinex","SOLUSD",1719411050684,0.34,139.07,139.04,17.9801]
["bitfinex","SOLUSD",1719411050863,0.34,139.07,139.04,25.1722]
["bitfinex","SOLUSD",1719411051063,0.17,139.07,139.04,25.1722]
["bitfinex","SOLUSD",1719411051356,0.34,139.08,139.04,25.1722]
["bitfinex","SOLUSD",1719411051563,0.34,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1719411051773,7.5296,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1719411052375,7.5296,139.09,139.04,17.9801]
["bitfinex","SOLUSD",1719411052564,0.34,139.09,139.02,0.8516993]
["bitfinex","SOLUSD",1719411053293,0.34,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1719411053294,7.5299,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1719411053808,0.34,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1719411054098,0.34,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1719411054266,0.34,139.09,139.05,25.1703]
["bitfinex","SOLUSD",1719411054457,13.5132,139.1,139.05,25.1703]
["bitfinex","SOLUSD",1719411054657,23.7578,139.12,139.07,7.1903]
["bitfinex","SOLUSD",1719411054983,23.7578,139.12,139.07,25.1668]
["bitfinex","SOLUSD",1719411056267,16.5695,139.12,139.09,17.9737]
["bitfinex","SOLUSD",1719411056468,13.8338,139.14,139.09,25.1627]
["bitfinex","SOLUSD",1719411056796,6.6465,139.14,139.1,7.189]
["bitfinex","SOLUSD",1719411057181,13.8336,139.14,139.09,25.163]
["bitfinex","SOLUSD",1719411057992,7.1884,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1719411058576,7.1887,139.11,139.06,25.1681]
["bitfinex","SOLUSD",1719411059390,0.34,139.12,139.06,17.9772]
["bitfinex","SOLUSD",1719411059591,0.34,139.13,139.06,25.1682]
["bitfinex","SOLUSD",1719411059780,7.1887,139.11,139.06,25.1682]
["bitfinex","SOLUSD",1719411060188,7.1882,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1719411060385,0.34,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1719411061482,7.1882,139.12,139.08,1.43792465]
["bitfinex","SOLUSD",1719411061824,7.1882,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1719411062588,7.1886,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1719411062783,0.34,139.13,139.02,52.9016993]
["bitfinex","SOLUSD",1719411062991,7.1899,139.09,139.04,7.1918]
["bitfinex","SOLUSD",1719411063195,17.9708,139.12,139.05,7.1915]
["bitfinex","SOLUSD",1719411063196,7.1892,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1719411063410,7.1887,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1719411063579,7.1891,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1719411063778,7.1891,139.1,139.05,25.1705]
["bitfinex","SOLUSD",1719411063996,7.1887,139.11,139.06,7.1911]
["bitfinex","SOLUSD",1719411064387,7.1891,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1719411064678,0.17,139.11,139.04,7.1918]
["bitfinex","SOLUSD",1719411064877,7.1898,139.09,139.04,8.62996716]
["bitfinex","SOLUSD",1719411065081,7.1901,139.08,139.04,7.1918]
["bitfinex","SOLUSD",1719411065279,7.1906,139.07,139.03,25.174]
["bitfinex","SOLUSD",1719411065577,15.4688,139.08,139.04,7.192]
["bitfinex","SOLUSD",1719411067110,7.3597,139.09,139.04,7.192]
["bitfinex","SOLUSD",1719411067309,7.1897,139.09,139.04,7.192]
["bitfinex","SOLUSD",1719411067610,16.1014,139.11,139.03,17.9816]
["bitfinex","SOLUSD",1719411067825,7.1903,139.08,139.03,25.1741]
["bitfinex","SOLUSD",1719411068000,7.1903,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1719411068388,7.1903,139.08,139.03,25.174]
["bitfinex","SOLUSD",1719411069987,7.1903,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1719411070804,7.1903,139.08,139.03,17.9816]
["bitfinex","SOLUSD",1719411071003,7.3598,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1719411072184,7.3598,139.09,139.03,17.9816]
["bitfinex","SOLUSD",1719411072185,7.1907,139.07,139.03,17.9816]
["bitfinex","SOLUSD",1719411072395,0.17,139.08,139.02,0.8516993]
["bitfinex","SOLUSD",1719411072607,6.6407,139.08,139.02,0.8516993]
["bitfinex","SOLUSD",1719411072805,7.1926,139.03,139.02,0.8516993]
["bitfinex","SOLUSD",1719411073012,0.34,139.07,139.02,0.8516993]
["bitfinex","SOLUSD",1719411073204,13.8312,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1719411073395,7.1905,139.08,139.02,18.8339993]
["bitfinex","SOLUSD",1719411073622,0.17,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1719411073803,7.3596,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1719411074318,7.1896,139.09,139.04,17.9798]
["bitfinex","SOLUSD",1719411074521,15.9314,139.11,139.02,17.0200993]
["bitfinex","SOLUSD",1719411074731,15.9314,139.11,139.07,25.1664]
["bitfinex","SOLUSD",1719411074891,23.1203,139.11,139.05,7.1911]
["bitfinex","SOLUSD",1719411075619,23.1203,139.11,139.02,17.0200993]
["bitfinex","SOLUSD",1719411075620,15.9314,139.11,139.02,17.0200993]
["bitfinex","SOLUSD",1719411075791,7.1898,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1719411075999,7.1898,139.09,139.02,17.0200993]
["bitfinex","SOLUSD",1719411076202,7.1898,139.09,139.04,25.172]
["bitfinex","SOLUSD",1719411076406,7.1898,139.09,139.04,17.9801]
["bitfinex","SOLUSD",1719411076804,0.17,139.08,139.02,0.8516993]
["bitfinex","SOLUSD",1719411077003,7.3603,139.08,139.02,0.8516993]
["bitfinex","SOLUSD",1719411077206,0.17,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1719411077532,15.9314,139.11,139.05,17.9786]
["bitfinex","SOLUSD",1719411077696,16.3016,139.15,139.11,17.9711]
["bitfinex","SOLUSD",1719411078021,16.3016,139.15,139.13,17.9685]
["bitfinex","SOLUSD",1719411078202,6.1997,139.19,139.13,17.9685]
["bitfinex","SOLUSD",1719411078203,7.1854,139.17,139.13,17.9685]
["bitfinex","SOLUSD",1719411078603,7.1851,139.18,139.13,17.9685]
["bitfinex","SOLUSD",1719411078814,7.1856,139.17,139.13,17.9685]
["bitfinex","SOLUSD",1719411079097,22.5013,139.19,139.1,17.9716]
["bitfinex","SOLUSD",1719411079306,7.1855,139.17,139.12,7.188]
["bitfinex","SOLUSD",1719411079521,23.4863,139.19,139.13,7.1872]
["bitfinex","SOLUSD",1719411079819,7.1853,139.18,139.13,7.1872]
["bitfinex","SOLUSD",1719411080018,7.1853,139.18,139.12,17.9693]
["bitfinex","SOLUSD",1719411080019,16.3016,139.19,139.1,6.3428]
["bitfinex","SOLUSD",1719411080224,7.1875,139.14,139.09,25.1622]
["bitfinex","SOLUSD",1719411080401,7.1865,139.15,139.1,7.1887]
["bitfinex","SOLUSD",1719411080599,34.2629,139.19,139.09,17.9731]
["bitfinex","SOLUSD",1719411080802,7.1868,139.15,139.1,7.1886]
["bitfinex","SOLUSD",1719411081007,7.5259,139.16,139.11,7.1883]
["bitfinex","SOLUSD",1719411081217,7.1865,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1719411081422,7.187,139.14,139.09,25.1625]
["bitfinex","SOLUSD",1719411081600,7.1886,139.11,139.06,25.1681]
["bitfinex","SOLUSD",1719411082108,7.1881,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1719411082807,7.1881,139.12,139.03,58.5397]
["bitfinex","SOLUSD",1719411082808,0.34,139.13,139.11,7.1881]
["bitfinex","SOLUSD",1719411083010,32.86487905,139.19,139.1,25.1614]
["bitfinex","SOLUSD",1719411083206,45.34,139.18,139.11,7.1884]
["bitfinex","SOLUSD",1719411083412,45.34,139.18,139.1,17.9724]
["bitfinex","SOLUSD",1719411083413,0.17,139.18,139.1,17.9724]
["bitfinex","SOLUSD",1719411083627,0.17,139.18,139.11,7.1883]
["bitfinex","SOLUSD",1719411083835,0.17,139.18,139.1,17.9724]
["bitfinex","SOLUSD",1719411084032,14.90317905,139.19,139.12,17.9692]
["bitfinex","SOLUSD",1719411084829,14.90317905,139.19,139.09,76.3317]
["bitfinex","SOLUSD",1719411085014,7.1869,139.15,139.1,7.1886]
["bitfinex","SOLUSD",1719411085326,7.1861,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1719411086537,7.1855,139.17,139.12,7.1878]
["bitfinex","SOLUSD",1719411088112,22.08757905,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1719411088320,22.08757905,139.19,139.09,58.3588]
["bitfinex","SOLUSD",1719411088321,14.90317905,139.19,139.11,35.9405]
["bitfinex","SOLUSD",1719411088527,6.5492,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1719411088702,16.0745,139.26,139.19,7.1842]
["bitfinex","SOLUSD",1719411088905,16.0745,139.26,139.19,17.9609]
["bitfinex","SOLUSD",1719411089209,23.2554,139.26,139.21,7.1829]
["bitfinex","SOLUSD",1719411089409,7.1814,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1719411089716,7.1818,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1719411090312,7.1818,139.24,139.19,25.1451]
["bitfinex","SOLUSD",1719411091531,0.17,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1719411091712,0.34,139.25,139.21,17.9582]
["bitfinex","SOLUSD",1719411091912,0.17,139.25,139.21,25.1413]
["bitfinex","SOLUSD",1719411092234,0.17,139.25,139.21,17.9582]
["bitfinex","SOLUSD",1719411092410,7.1813,139.25,139.21,17.9582]
["bitfinex","SOLUSD",1719411093010,23.2554,139.26,139.21,25.1415]
["bitfinex","SOLUSD",1719411093417,16.0745,139.26,139.18,25.146]
["bitfinex","SOLUSD",1719411093611,16.0745,139.26,139.18,17.9615]
["bitfinex","SOLUSD",1719411093612,0.34,139.25,139.18,17.9615]
["bitfinex","SOLUSD",1719411093816,7.5213,139.25,139.2,17.9596]
["bitfinex","SOLUSD",1719411094423,7.5213,139.25,139.2,25.1431]
["bitfinex","SOLUSD",1719411094628,0.34,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1719411094817,0.17,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1719411096142,7.3514,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1719411096615,7.3514,139.25,139.2,25.1433]
["bitfinex","SOLUSD",1719411098321,16.0745,139.26,139.22,25.1398]
["bitfinex","SOLUSD",1719411099318,7.1816,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1719411099517,16.0745,139.26,139.2,7.1837]
["bitfinex","SOLUSD",1719411099518,7.1819,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1719411099736,7.1824,139.23,139.19,25.1443]
["bitfinex","SOLUSD",1719411100036,7.1824,139.23,139.19,17.96]
["bitfinex","SOLUSD",1719411100421,7.182,139.24,139.19,17.96]
["bitfinex","SOLUSD",1719411100624,7.3513,139.25,139.2,7.1834]
["bitfinex","SOLUSD",1719411100820,16.0745,139.26,139.21,17.9579]
["bitfinex","SOLUSD",1719411101545,16.0745,139.26,139.22,7.1826]
["bitfinex","SOLUSD",1719411101722,16.0745,139.26,139.23,7.1822]
["bitfinex","SOLUSD",1719411101911,16.0745,139.26,139.21,17.9579]
["bitfinex","SOLUSD",1719411102117,16.0745,139.26,139.23,7.182]
["bitfinex","SOLUSD",1719411102736,23.2553,139.26,139.22,7.1826]
["bitfinex","SOLUSD",1719411102946,23.2553,139.26,139.21,25.141]
["bitfinex","SOLUSD",1719411103240,7.1804,139.27,139.22,7.1824]
["bitfinex","SOLUSD",1719411103431,15.7948,139.3,139.2,35.9184]
["bitfinex","SOLUSD",1719411103638,15.7948,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1719411104528,22.9735,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1719411104926,22.9735,139.3,139.25,7.1811]
["bitfinex","SOLUSD",1719411105955,0.17,139.29,139.23,7.1823]
["bitfinex","SOLUSD",1719411106241,7.1794,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1719411106443,22.9737,139.3,139.25,7.1811]
["bitfinex","SOLUSD",1719411106752,7.1793,139.29,139.24,7.1816]
["bitfinex","SOLUSD",1719411107625,7.1797,139.28,139.24,7.1816]
["bitfinex","SOLUSD",1719411108125,7.1797,139.28,139.23,25.1379]
["bitfinex","SOLUSD",1719411108332,7.1797,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1719411108534,7.1794,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1719411109951,7.18,139.28,139.23,25.1378]
["bitfinex","SOLUSD",1719411110519,33.7422,139.3,139.22,7.1826]
["bitfinex","SOLUSD",1719411110726,6.7773,139.29,139.22,7.1826]
["bitfinex","SOLUSD",1719411111449,7.1808,139.26,139.22,7.1826]
["bitfinex","SOLUSD",1719411112047,7.1808,139.26,139.21,17.9584]
["bitfinex","SOLUSD",1719411112048,7.1808,139.26,139.21,25.1415]
["bitfinex","SOLUSD",1719411113147,7.1808,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1719411113846,7.1795,139.29,139.24,7.1815]
["bitfinex","SOLUSD",1719411114027,7.1798,139.28,139.24,7.1815]
["bitfinex","SOLUSD",1719411114530,7.1795,139.29,139.24,7.1815]
["bitfinex","SOLUSD",1719411114736,22.9735,139.3,139.25,17.9532]
["bitfinex","SOLUSD",1719411114928,22.9735,139.3,139.25,25.1343]
["bitfinex","SOLUSD",1719411115538,16.3573,139.34,139.28,17.9487]
["bitfinex","SOLUSD",1719411115839,16.3573,139.34,139.25,17.9525]
["bitfinex","SOLUSD",1719411116055,16.3573,139.34,139.27,7.1802]
["bitfinex","SOLUSD",1719411116222,16.3573,139.34,139.28,7.1796]
["bitfinex","SOLUSD",1719411116425,7.178,139.32,139.27,25.1308]
["bitfinex","SOLUSD",1719411116743,7.1784,139.31,139.27,17.9507]
["bitfinex","SOLUSD",1719411116957,16.3573,139.34,139.24,76.6406]
["bitfinex","SOLUSD",1719411117129,7.1789,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1719411117324,16.3573,139.34,139.22,7.1825]
["bitfinex","SOLUSD",1719411117325,7.1806,139.27,139.22,7.1825]
["bitfinex","SOLUSD",1719411117653,7.1798,139.28,139.23,17.9555]
["bitfinex","SOLUSD",1719411117844,7.5194,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1719411118025,17.9462,139.31,139.26,7.1805]
["bitfinex","SOLUSD",1719411118026,7.1784,139.31,139.26,7.1805]
["bitfinex","SOLUSD",1719411118530,7.3478,139.32,139.27,7.1801]
["bitfinex","SOLUSD",1719411118726,7.3477,139.32,139.27,25.1306]
["bitfinex","SOLUSD",1719411118932,7.3477,139.32,139.28,7.1795]
["bitfinex","SOLUSD",1719411119150,7.1783,139.31,139.27,25.1306]
["bitfinex","SOLUSD",1719411119452,7.1783,139.31,139.27,17.9505]
["bitfinex","SOLUSD",1719411120359,7.1783,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1719411120844,7.1783,139.31,139.26,25.1323]
["bitfinex","SOLUSD",1719411121153,7.1784,139.31,139.26,25.1323]
["bitfinex","SOLUSD",1719411121738,17.9433,139.33,139.25,7.1812]
["bitfinex","SOLUSD",1719411121938,7.1789,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1719411122143,7.1789,139.3,139.26,1.43587985]
["bitfinex","SOLUSD",1719411122338,7.1783,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1719411123157,7.1794,139.29,139.25,25.1344]
["bitfinex","SOLUSD",1719411123356,7.1794,139.29,139.25,17.9532]
["bitfinex","SOLUSD",1719411123752,18.1155,139.32,139.23,7.1822]
["bitfinex","SOLUSD",1719411123929,7.18,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1719411124963,7.1789,139.3,139.25,7.1813]
["bitfinex","SOLUSD",1719411125135,7.1789,139.3,139.25,25.1344]
["bitfinex","SOLUSD",1719411125337,7.1793,139.29,139.25,25.1344]
["bitfinex","SOLUSD",1719411126141,7.1793,139.29,139.25,17.9531]
["bitfinex","SOLUSD",1719411126341,7.1797,139.28,139.23,7.1821]
["bitfinex","SOLUSD",1719411127059,0.17,139.31,139.22,17.9561]
["bitfinex","SOLUSD",1719411127368,0.17,139.27,139.21,7.183]
["bitfinex","SOLUSD",1719411127543,7.1811,139.26,139.21,7.183]
["bitfinex","SOLUSD",1719411128252,7.1814,139.25,139.2,25.1433]
["bitfinex","SOLUSD",1719411128634,7.3505,139.27,139.22,7.1825]
["bitfinex","SOLUSD",1719411128832,7.3504,139.27,139.22,7.1825]
["bitfinex","SOLUSD",1719411129032,15.6128,139.28,139.23,17.9558]
["bitfinex","SOLUSD",1719411129386,7.1812,139.26,139.22,7.1826]
["bitfinex","SOLUSD",1719411129538,7.1812,139.26,139.21,7.1831]
["bitfinex","SOLUSD",1719411130045,7.1813,139.25,139.21,7.1831]
["bitfinex","SOLUSD",1719411130240,7.1819,139.24,139.2,25.1424]
["bitfinex","SOLUSD",1719411130656,7.1825,139.23,139.18,7.1845]
["bitfinex","SOLUSD",1719411131868,7.1825,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1719411132166,7.182,139.24,139.19,25.1453]
["bitfinex","SOLUSD",1719411132353,7.3524,139.23,139.19,25.1453]
["bitfinex","SOLUSD",1719411132656,16.2609,139.31,139.21,35.9162]
["bitfinex","SOLUSD",1719411132871,16.2609,139.31,139.26,17.9518]
["bitfinex","SOLUSD",1719411133163,29.4611,139.34,139.29,7.179]
["bitfinex","SOLUSD",1719411133344,29.4611,139.34,139.28,25.1288]
["bitfinex","SOLUSD",1719411133548,7.1774,139.33,139.28,25.1288]
["bitfinex","SOLUSD",1719411134336,7.1792,139.3,139.25,25.1334]
["bitfinex","SOLUSD",1719411134736,29.461,139.34,139.28,25.1281]
["bitfinex","SOLUSD",1719411135044,7.1778,139.32,139.28,17.9489]
["bitfinex","SOLUSD",1719411135767,7.1773,139.33,139.28,25.1286]
["bitfinex","SOLUSD",1719411135946,7.1777,139.32,139.28,25.1286]
["bitfinex","SOLUSD",1719411136364,7.1777,139.32,139.28,17.9489]
["bitfinex","SOLUSD",1719411137161,7.3473,139.33,139.28,25.1286]
["bitfinex","SOLUSD",1719411137957,7.1777,139.32,139.28,25.1286]
["bitfinex","SOLUSD",1719411138148,7.1777,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1719411139558,7.1784,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1719411139760,7.3484,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1719411139942,0.17,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1719411140143,0.34,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1719411140579,7.1776,139.33,139.27,17.9505]
["bitfinex","SOLUSD",1719411140864,0.17,139.32,139.28,7.1794]
["bitfinex","SOLUSD",1719411141369,22.4542,139.34,139.29,17.9476]
["bitfinex","SOLUSD",1719411141665,16.2609,139.34,139.32,7.1776]
["bitfinex","SOLUSD",1719411141971,16.2609,139.34,139.31,25.1233]
["bitfinex","SOLUSD",1719411142549,16.2609,139.34,139.31,17.9452]
["bitfinex","SOLUSD",1719411143068,16.2609,139.34,139.26,52.07]
["bitfinex","SOLUSD",1719411143365,13.5026,139.37,139.29,35.896]
["bitfinex","SOLUSD",1719411143577,13.5026,139.37,139.32,25.121]
["bitfinex","SOLUSD",1719411144066,7.1756,139.36,139.32,17.9437]
["bitfinex","SOLUSD",1719411144241,7.1756,139.36,139.31,7.178]
["bitfinex","SOLUSD",1719411146046,6.6675,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1719411146586,13.8427,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1719411147265,0.34,139.37,139.33,17.9427]
["bitfinex","SOLUSD",1719411147475,271.3051,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1719411147673,278.4798,139.38,139.33,25.1197]
["bitfinex","SOLUSD",1719411148257,7.1751,139.37,139.33,25.1197]
["bitfinex","SOLUSD",1719411148771,278.4798,139.38,139.33,25.1197]
["bitfinex","SOLUSD",1719411150180,271.3051,139.38,139.3,17.9466]
["bitfinex","SOLUSD",1719411150375,7.1757,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1719411151282,7.5152,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1719411153081,0.34,139.37,139.3,17.9466]
["bitfinex","SOLUSD",1719411153288,7.1766,139.35,139.3,17.9466]
["bitfinex","SOLUSD",1719411153986,7.1766,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1719411154168,0.34,139.37,139.32,7.1772]
["bitfinex","SOLUSD",1719411154381,271.3051,139.38,139.32,7.1772]
["bitfinex","SOLUSD",1719411154382,278.4801,139.38,139.33,7.1771]
["bitfinex","SOLUSD",1719411154692,7.1752,139.37,139.32,25.1217]
["bitfinex","SOLUSD",1719411155074,7.1757,139.36,139.32,25.1217]
["bitfinex","SOLUSD",1719411155276,7.1753,139.37,139.32,25.1217]
["bitfinex","SOLUSD",1719411155788,271.3051,139.38,139.34,17.9416]
["bitfinex","SOLUSD",1719411156165,271.3051,139.38,139.34,25.1182]
["bitfinex","SOLUSD",1719411156365,278.4798,139.38,139.34,25.1182]
["bitfinex","SOLUSD",1719411156674,278.4798,139.38,139.34,17.9416]
["bitfinex","SOLUSD",1719411157468,7.1751,139.37,139.34,17.9416]
["bitfinex","SOLUSD",1719411158176,7.1751,139.37,139.33,7.177]
["bitfinex","SOLUSD",1719411158597,271.3051,139.38,139.33,7.177]
["bitfinex","SOLUSD",1719411158765,271.3051,139.38,139.34,7.1764]
["bitfinex","SOLUSD",1719411158966,278.4797,139.38,139.33,25.1198]
["bitfinex","SOLUSD",1719411159411,7.1752,139.37,139.33,25.1198]
["bitfinex","SOLUSD",1719411159590,7.1752,139.37,139.33,17.9429]
["bitfinex","SOLUSD",1719411160174,271.3051,139.38,139.33,17.9429]
["bitfinex","SOLUSD",1719411160384,271.3051,139.38,139.35,17.9397]
["bitfinex","SOLUSD",1719411160586,255.5,139.38,139.36,7.1755]
["bitfinex","SOLUSD",1719411160778,15.5683,139.43,139.37,17.9367]
["bitfinex","SOLUSD",1719411161294,15.5683,139.43,139.39,25.1085]
["bitfinex","SOLUSD",1719411161673,22.7404,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1719411162182,15.5683,139.43,139.39,17.9346]
["bitfinex","SOLUSD",1719411162492,15.5683,139.43,139.39,25.1086]
["bitfinex","SOLUSD",1719411162877,22.7404,139.43,139.39,17.9346]
["bitfinex","SOLUSD",1719411163883,22.7404,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1719411164774,22.7404,139.43,139.36,17.9385]
["bitfinex","SOLUSD",1719411166093,22.7404,139.43,139.4,7.1735]
["bitfinex","SOLUSD",1719411166094,15.5683,139.43,139.4,7.1735]
["bitfinex","SOLUSD",1719411166595,15.5683,139.43,139.38,17.9362]
["bitfinex","SOLUSD",1719411166797,22.7404,139.43,139.38,25.1103]
["bitfinex","SOLUSD",1719411166984,22.7404,139.43,139.39,7.1739]
["bitfinex","SOLUSD",1719411166985,15.5683,139.43,139.39,7.1739]
["bitfinex","SOLUSD",1719411168593,22.7404,139.43,139.38,25.1106]
["bitfinex","SOLUSD",1719411168796,22.7404,139.43,139.39,7.1741]
["bitfinex","SOLUSD",1719411168993,15.5683,139.43,139.4,7.1734]
["bitfinex","SOLUSD",1719411169301,7.1711,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1719411170193,7.1711,139.45,139.41,7.173]
["bitfinex","SOLUSD",1719411170501,7.1711,139.45,139.4,25.1072]
["bitfinex","SOLUSD",1719411170721,7.1742,139.39,139.34,7.1765]
["bitfinex","SOLUSD",1719411171018,7.1747,139.38,139.33,7.1767]
["bitfinex","SOLUSD",1719411171202,7.3437,139.4,139.35,7.1759]
["bitfinex","SOLUSD",1719411171396,17.9316,139.42,139.31,6.1017]
["bitfinex","SOLUSD",1719411171397,22.6515,139.43,139.37,17.9376]
["bitfinex","SOLUSD",1719411171601,0.34,139.42,139.37,1.43489934]
["bitfinex","SOLUSD",1719411171804,0.34,139.42,139.36,17.9389]
["bitfinex","SOLUSD",1719411172315,7.1734,139.41,139.36,25.1145]
["bitfinex","SOLUSD",1719411172521,7.1734,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1719411172709,7.1734,139.41,139.36,25.1144]
["bitfinex","SOLUSD",1719411173112,7.1731,139.41,139.37,7.1749]
["bitfinex","SOLUSD",1719411173293,7.1736,139.4,139.36,17.9389]
["bitfinex","SOLUSD",1719411173611,7.1742,139.39,139.34,7.1764]
["bitfinex","SOLUSD",1719411173833,7.345,139.38,139.33,25.1188]
["bitfinex","SOLUSD",1719411174114,0.17,139.4,139.33,25.1188]
["bitfinex","SOLUSD",1719411174115,7.1741,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1719411174322,7.1741,139.39,139.34,7.1764]
["bitfinex","SOLUSD",1719411174523,7.1741,139.39,139.35,7.176]
["bitfinex","SOLUSD",1719411174686,7.1741,139.39,139.34,7.1764]
["bitfinex","SOLUSD",1719411174687,7.1742,139.39,139.34,7.1764]
["bitfinex","SOLUSD",1719411174882,7.1742,139.39,139.33,17.9418]
["bitfinex","SOLUSD",1719411174883,7.1747,139.38,139.33,25.1188]
["bitfinex","SOLUSD",1719411175088,7.1756,139.36,139.3,17.9458]
["bitfinex","SOLUSD",1719411175313,7.1765,139.35,139.3,25.1244]
["bitfinex","SOLUSD",1719411175516,16.5609,139.36,139.32,7.1772]
["bitfinex","SOLUSD",1719411175697,16.5609,139.36,139.33,1.43520053]
["bitfinex","SOLUSD",1719411175896,16.5609,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1719411176110,7.1746,139.38,139.33,25.1198]
["bitfinex","SOLUSD",1719411176416,7.1746,139.38,139.33,17.9428]
["bitfinex","SOLUSD",1719411176595,7.1746,139.38,139.33,25.1196]
["bitfinex","SOLUSD",1719411177113,7.1752,139.37,139.33,17.9428]
["bitfinex","SOLUSD",1719411177286,7.1757,139.36,139.3,17.9457]
["bitfinex","SOLUSD",1719411177487,0.17,139.38,139.34,7.1763]
["bitfinex","SOLUSD",1719411177701,22.3959,139.39,139.35,7.176]
["bitfinex","SOLUSD",1719411177903,15.2218,139.39,139.35,7.176]
["bitfinex","SOLUSD",1719411178099,15.2218,139.39,139.36,7.1755]
["bitfinex","SOLUSD",1719411178397,15.2218,139.39,139.35,7.1759]
["bitfinex","SOLUSD",1719411178598,15.2218,139.39,139.36,7.1756]
["bitfinex","SOLUSD",1719411179118,15.2218,139.39,139.35,7.176]
["bitfinex","SOLUSD",1719411179326,15.2218,139.39,139.36,7.1756]
["bitfinex","SOLUSD",1719411179617,21.8082,139.43,139.37,7.175]
["bitfinex","SOLUSD",1719411179915,15.7532,139.43,139.39,7.174]
["bitfinex","SOLUSD",1719411180414,6.5112,139.42,139.3,52.07]
["bitfinex","SOLUSD",1719411180634,13.684,139.42,139.36,17.9388]
["bitfinex","SOLUSD",1719411180934,7.1713,139.45,139.38,7.1741]
["bitfinex","SOLUSD",1719411181134,22.9235,139.47,139.4,7.1734]
["bitfinex","SOLUSD",1719411181422,7.1705,139.46,139.41,1.43421724]
["bitfinex","SOLUSD",1719411181717,15.7532,139.47,139.42,7.1721]
["bitfinex","SOLUSD",1719411181959,0.95196401,139.5,139.44,7.1714]
["bitfinex","SOLUSD",1719411182128,7.169,139.49,139.43,25.1017]
["bitfinex","SOLUSD",1719411182312,7.169,139.49,139.44,1.43387475]
["bitfinex","SOLUSD",1719411182619,7.169,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1719411182914,0.95196401,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1719411183118,0.95196401,139.5,139.45,17.9273]
["bitfinex","SOLUSD",1719411183299,8.12046401,139.5,139.45,25.0979]
["bitfinex","SOLUSD",1719411183618,8.12046401,139.5,139.45,25.0983]
["bitfinex","SOLUSD",1719411183917,0.95196401,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1719411184109,0.95196401,139.5,139.47,17.9242]
["bitfinex","SOLUSD",1719411184421,0.95196401,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1719411184895,0.95196401,139.5,139.48,0.17]
["bitfinex","SOLUSD",1719411185095,0.95196401,139.5,139.48,0.34]
["bitfinex","SOLUSD",1719411185491,0.95196401,139.5,139.48,7.5093]
["bitfinex","SOLUSD",1719411186114,0.95196401,139.5,139.48,0.34]
["bitfinex","SOLUSD",1719411186308,0.95196401,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1719411186510,0.95196401,139.5,139.47,7.1699]
["bitfinex","SOLUSD",1719411186944,8.12086401,139.5,139.45,7.5106]
["bitfinex","SOLUSD",1719411187118,7.169,139.49,139.44,7.1712]
["bitfinex","SOLUSD",1719411187432,7.1698,139.48,139.43,47.0432]
["bitfinex","SOLUSD",1719411187623,7.17,139.47,139.43,31.4979]
["bitfinex","SOLUSD",1719411187801,7.1696,139.48,139.43,13.5685]
["bitfinex","SOLUSD",1719411188216,7.169,139.49,139.44,7.1713]
["bitfinex","SOLUSD",1719411188423,0.95196401,139.5,139.43,6.3965]
["bitfinex","SOLUSD",1719411188614,7.1695,139.48,139.43,13.5684]
["bitfinex","SOLUSD",1719411188815,0.95196401,139.5,139.43,6.3965]
["bitfinex","SOLUSD",1719411189123,0.95196401,139.5,139.43,24.3262]
["bitfinex","SOLUSD",1719411189316,7.17,139.47,139.43,6.3965]
["bitfinex","SOLUSD",1719411189507,0.95196401,139.5,139.4,17.9333]
["bitfinex","SOLUSD",1719411189508,18.87386401,139.5,139.4,17.9333]
["bitfinex","SOLUSD",1719411189699,18.87386401,139.5,139.41,1.43400874]
["bitfinex","SOLUSD",1719411190004,7.1701,139.47,139.42,8.60620386]
["bitfinex","SOLUSD",1719411190202,7.1701,139.47,139.42,7.1722]
["bitfinex","SOLUSD",1719411190505,0.8516993,139.5,139.43,7.1718]
["bitfinex","SOLUSD",1719411190815,7.1704,139.47,139.42,25.1029]
["bitfinex","SOLUSD",1719411191021,7.1705,139.46,139.42,25.1029]
["bitfinex","SOLUSD",1719411191425,7.1699,139.48,139.42,17.9305]
["bitfinex","SOLUSD",1719411191624,7.1699,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1719411191925,7.17,139.47,139.42,25.1029]
["bitfinex","SOLUSD",1719411192127,7.17,139.47,139.43,7.172]
["bitfinex","SOLUSD",1719411193018,17.923,139.49,139.39,40.3266]
["bitfinex","SOLUSD",1719411193224,7.1711,139.45,139.41,7.173]
["bitfinex","SOLUSD",1719411193426,7.1711,139.45,139.39,40.3266]
["bitfinex","SOLUSD",1719411193628,7.1706,139.46,139.41,17.9324]
["bitfinex","SOLUSD",1719411193831,7.1706,139.46,139.41,25.1053]
["bitfinex","SOLUSD",1719411194243,7.1701,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1719411194421,7.1706,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1719411194918,7.1701,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1719411195127,7.1696,139.48,139.43,7.172]
["bitfinex","SOLUSD",1719411195315,7.1701,139.47,139.42,7.1723]
["bitfinex","SOLUSD",1719411195516,7.1701,139.47,139.43,7.172]
["bitfinex","SOLUSD",1719411195716,7.1705,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1719411195918,24.9833993,139.5,139.41,25.1054]
["bitfinex","SOLUSD",1719411196117,7.1706,139.46,139.41,25.1054]
["bitfinex","SOLUSD",1719411196330,7.1706,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1719411196533,7.1706,139.46,139.41,25.1052]
["bitfinex","SOLUSD",1719411196725,7.1706,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1719411197349,24.9833993,139.5,139.41,17.9324]
["bitfinex","SOLUSD",1719411197541,24.9833993,139.5,139.41,25.1054]
["bitfinex","SOLUSD",1719411197737,7.1706,139.46,139.41,25.1054]
["bitfinex","SOLUSD",1719411197924,7.1701,139.47,139.41,17.9324]
["bitfinex","SOLUSD",1719411198127,7.1696,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1719411198738,7.1696,139.48,139.44,1.43386742]
["bitfinex","SOLUSD",1719411198940,7.1691,139.49,139.44,7.1713]
["bitfinex","SOLUSD",1719411199245,7.1691,139.49,139.45,1.43374482]
["bitfinex","SOLUSD",1719411199628,7.1695,139.48,139.44,7.1713]
["bitfinex","SOLUSD",1719411200242,7.1695,139.48,139.43,25.1016]
["bitfinex","SOLUSD",1719411200628,7.1695,139.48,139.44,7.1713]
["bitfinex","SOLUSD",1719411200827,7.1701,139.47,139.43,17.9298]
["bitfinex","SOLUSD",1719411201237,7.1706,139.46,139.42,7.172]
["bitfinex","SOLUSD",1719411201436,7.1702,139.47,139.42,7.172]
["bitfinex","SOLUSD",1719411201950,7.1702,139.47,139.4,17.9328]
["bitfinex","SOLUSD",1719411201951,7.1706,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1719411202127,7.1713,139.45,139.4,17.9328]
["bitfinex","SOLUSD",1719411202528,7.1713,139.45,139.4,25.1061]
["bitfinex","SOLUSD",1719411202828,17.923,139.49,139.42,7.1725]
["bitfinex","SOLUSD",1719411203026,7.1703,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1719411203242,7.1708,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1719411203419,0.8516993,139.5,139.42,19.36540981]
["bitfinex","SOLUSD",1719411203620,7.1708,139.46,139.42,17.9313]
["bitfinex","SOLUSD",1719411203843,7.1701,139.47,139.42,17.9313]
["bitfinex","SOLUSD",1719411204022,7.1701,139.47,139.42,25.1035]
["bitfinex","SOLUSD",1719411205724,7.1701,139.47,139.42,17.9313]
["bitfinex","SOLUSD",1719411206131,7.1701,139.47,139.42,25.1035]
["bitfinex","SOLUSD",1719411206640,7.1705,139.46,139.42,17.9313]
["bitfinex","SOLUSD",1719411207144,7.1701,139.47,139.42,17.9313]
["bitfinex","SOLUSD",1719411207333,7.1701,139.47,139.42,25.1038]
["bitfinex","SOLUSD",1719411207522,0.8516993,139.5,139.43,1.43403845]
["bitfinex","SOLUSD",1719411208143,0.8516993,139.5,139.44,7.1711]
["bitfinex","SOLUSD",1719411208321,0.8516993,139.5,139.48,17.923]
["bitfinex","SOLUSD",1719411208525,0.8516993,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1719411210036,0.8516993,139.5,139.48,25.0923]
["bitfinex","SOLUSD",1719411210237,0.8516993,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1719411210825,0.8516993,139.5,139.4,50.9588]
["bitfinex","SOLUSD",1719411211148,0.8516993,139.5,139.44,7.171]
["bitfinex","SOLUSD",1719411211327,0.8516993,139.5,139.45,1.43379294]
["bitfinex","SOLUSD",1719411211533,0.8516993,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1719411213051,0.8516993,139.5,139.44,17.9286]
["bitfinex","SOLUSD",1719411213052,8.0201993,139.5,139.45,7.1708]
["bitfinex","SOLUSD",1719411213247,7.1689,139.49,139.44,25.1]
["bitfinex","SOLUSD",1719411213549,8.0201993,139.5,139.45,8.60465124]
["bitfinex","SOLUSD",1719411213754,0.8516993,139.5,139.46,1.43380552]
["bitfinex","SOLUSD",1719411213930,0.8516993,139.5,139.46,7.1701]
["bitfinex","SOLUSD",1719411214248,0.8516993,139.5,139.47,7.1699]
["bitfinex","SOLUSD",1719411215445,0.8516993,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1719411216037,0.8516993,139.5,139.49,8.60238899]
["bitfinex","SOLUSD",1719411216246,0.8516993,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1719411216758,0.8516993,139.5,139.48,25.0926]
["bitfinex","SOLUSD",1719411216958,0.8516993,139.5,139.49,1.43349304]
["bitfinex","SOLUSD",1719411217128,0.8516993,139.5,139.48,25.0926]
["bitfinex","SOLUSD",1719411217329,0.8516993,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1719411219444,0.8516993,139.5,139.48,25.0926]
["bitfinex","SOLUSD",1719411220154,0.8516993,139.5,139.49,1.43355534]
["bitfinex","SOLUSD",1719411221066,0.8516993,139.5,139.45,25.0979]
["bitfinex","SOLUSD",1719411221367,0.8516993,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1719411222061,0.8516993,139.5,139.47,17.9248]
["bitfinex","SOLUSD",1719411222356,0.8516993,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1719411223851,0.8516993,139.5,139.48,7.1693]
["bitfinex","SOLUSD",1719411224731,0.8516993,139.5,139.46,7.1702]
["bitfinex","SOLUSD",1719411225069,0.8516993,139.5,139.46,17.9262]
["bitfinex","SOLUSD",1719411225353,0.8516993,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1719411226166,0.8516993,139.5,139.48,25.0927]
["bitfinex","SOLUSD",1719411226537,0.8516993,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1719411227463,0.8516993,139.5,139.48,17.9235]
["bitfinex","SOLUSD",1719411227679,0.8516993,139.5,139.48,25.0928]
["bitfinex","SOLUSD",1719411227856,0.8516993,139.5,139.46,35.8513]
["bitfinex","SOLUSD",1719411227857,0.8516993,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1719411228030,0.8516993,139.5,139.45,25.098]
["bitfinex","SOLUSD",1719411228234,0.8516993,139.5,139.45,17.927]
["bitfinex","SOLUSD",1719411228443,24.1487993,139.5,139.45,17.927]
["bitfinex","SOLUSD",1719411228643,16.9799993,139.5,139.45,25.0976]
["bitfinex","SOLUSD",1719411229355,30.1749993,139.5,139.45,17.927]
["bitfinex","SOLUSD",1719411229658,30.1749993,139.5,139.45,25.0979]
["bitfinex","SOLUSD",1719411229964,23.0063993,139.5,139.47,7.1699]
["bitfinex","SOLUSD",1719411230265,23.0063993,139.5,139.46,8.60426193]
["bitfinex","SOLUSD",1719411230558,23.0063993,139.5,139.48,7.169]
["bitfinex","SOLUSD",1719411230761,16.9799993,139.5,139.48,7.169]
["bitfinex","SOLUSD",1719411230977,16.9799993,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1719411231137,0.8516993,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1719411241745,0.8516993,139.5,139.49,8.60213886]
["bitfinex","SOLUSD",1719411241946,0.8516993,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1719411242146,0.8516993,139.5,139.49,8.60202108]
["bitfinex","SOLUSD",1719411243548,0.8516993,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1719411244072,0.8516993,139.5,139.49,8.60194045]
["bitfinex","SOLUSD",1719411245156,0.8516993,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1719411245359,0.8516993,139.5,139.49,7.3389]
["bitfinex","SOLUSD",1719411245783,0.8516993,139.5,139.49,25.2613]
["bitfinex","SOLUSD",1719411246193,0.8516993,139.5,139.49,25.4313]
["bitfinex","SOLUSD",1719411247085,0.8516993,139.5,139.49,26.8642881]
["bitfinex","SOLUSD",1719411247478,0.87824,139.55,139.49,26.8642881]
["bitfinex","SOLUSD",1719411247479,0.87824,139.55,139.54,25.0824]
["bitfinex","SOLUSD",1719411247995,0.87824,139.55,139.54,17.916]
["bitfinex","SOLUSD",1719411248154,0.87824,139.55,139.54,25.0824]
["bitfinex","SOLUSD",1719411250463,0.76825008,139.55,139.54,25.0824]
["bitfinex","SOLUSD",1719411254762,0.76825008,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1719411256183,0.76825008,139.55,139.54,8.59949116]
["bitfinex","SOLUSD",1719411256397,0.76825008,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1719411257089,0.76825008,139.55,139.53,25.0836]
["bitfinex","SOLUSD",1719411257265,0.76825008,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1719411257461,0.76825008,139.55,139.53,17.9168]
["bitfinex","SOLUSD",1719411257673,16.70185008,139.55,139.53,17.9168]
["bitfinex","SOLUSD",1719411257869,16.70185008,139.55,139.5,25.089]
["bitfinex","SOLUSD",1719411258082,23.86775008,139.55,139.5,25.0891]
["bitfinex","SOLUSD",1719411258279,23.86775008,139.55,139.47,35.8495]
["bitfinex","SOLUSD",1719411258280,16.70185008,139.55,139.52,25.0856]
["bitfinex","SOLUSD",1719411258689,16.70185008,139.55,139.52,17.9183]
["bitfinex","SOLUSD",1719411258887,16.70185008,139.55,139.49,17.9222]
["bitfinex","SOLUSD",1719411259092,6.5095,139.54,139.49,25.091]
["bitfinex","SOLUSD",1719411259395,6.5095,139.54,139.47,35.8495]
["bitfinex","SOLUSD",1719411259396,7.3371,139.53,139.47,7.1699]
["bitfinex","SOLUSD",1719411259685,7.3371,139.53,139.47,7.1696]
["bitfinex","SOLUSD",1719411260186,7.1675,139.52,139.46,17.9254]
["bitfinex","SOLUSD",1719411260388,0.17,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1719411260784,7.337,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1719411260969,0.17,139.52,139.47,7.1698]
["bitfinex","SOLUSD",1719411261174,7.3375,139.52,139.47,7.1698]
["bitfinex","SOLUSD",1719411261499,15.2046,139.5,139.46,25.0957]
["bitfinex","SOLUSD",1719411261867,7.3389,139.49,139.43,7.45600906]
["bitfinex","SOLUSD",1719411262067,6.2311,139.48,139.42,17.9302]
["bitfinex","SOLUSD",1719411262275,6.2311,139.48,139.44,7.1711]
["bitfinex","SOLUSD",1719411262576,6.2311,139.48,139.46,7.1704]
["bitfinex","SOLUSD",1719411262771,6.2311,139.48,139.45,7.1708]
["bitfinex","SOLUSD",1719411263195,6.2311,139.48,139.46,7.1704]
["bitfinex","SOLUSD",1719411263372,6.2311,139.48,139.45,7.1709]
["bitfinex","SOLUSD",1719411263569,6.2311,139.48,139.46,7.17]
["bitfinex","SOLUSD",1719411263784,15.2046,139.5,139.46,17.9254]
["bitfinex","SOLUSD",1719411264089,15.2046,139.5,139.46,25.0954]
["bitfinex","SOLUSD",1719411264402,22.373,139.5,139.43,17.9292]
["bitfinex","SOLUSD",1719411264687,15.2046,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1719411265068,15.2046,139.5,139.45,17.9272]
["bitfinex","SOLUSD",1719411265381,15.2046,139.5,139.46,7.17]
["bitfinex","SOLUSD",1719411265794,15.2046,139.5,139.45,25.098]
["bitfinex","SOLUSD",1719411266093,15.2046,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1719411266398,22.373,139.5,139.45,25.0981]
["bitfinex","SOLUSD",1719411266780,15.2046,139.5,139.39,7.46566449]
["bitfinex","SOLUSD",1719411266982,7.1701,139.47,139.41,7.1727]
["bitfinex","SOLUSD",1719411267187,0.17,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1719411267396,0.17,139.46,139.41,25.1051]
["bitfinex","SOLUSD",1719411267397,7.5106,139.46,139.41,25.1051]
["bitfinex","SOLUSD",1719411267900,7.1696,139.48,139.41,17.9322]
["bitfinex","SOLUSD",1719411268073,0.34,139.47,139.43,7.1717]
["bitfinex","SOLUSD",1719411268271,7.51,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1719411268483,7.51,139.47,139.41,17.9322]
["bitfinex","SOLUSD",1719411268484,7.1709,139.46,139.41,17.9322]
["bitfinex","SOLUSD",1719411268689,0.34,139.45,139.41,25.1049]
["bitfinex","SOLUSD",1719411269002,0.34,139.45,139.41,17.9322]
["bitfinex","SOLUSD",1719411269208,0.34,139.45,139.41,25.1049]
["bitfinex","SOLUSD",1719411271003,7.1701,139.47,139.42,7.1723]
["bitfinex","SOLUSD",1719411271187,0.34,139.46,139.42,7.1723]
["bitfinex","SOLUSD",1719411271383,15.2046,139.5,139.44,7.1714]
["bitfinex","SOLUSD",1719411271685,15.2046,139.5,139.43,17.9298]
["bitfinex","SOLUSD",1719411271871,7.1696,139.48,139.43,17.9298]
["bitfinex","SOLUSD",1719411272071,15.2046,139.5,139.43,17.9298]
["bitfinex","SOLUSD",1719411272276,7.17,139.47,139.42,7.1721]
["bitfinex","SOLUSD",1719411272575,7.1705,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1719411272896,7.3405,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1719411273080,0.17,139.46,139.4,17.9327]
["bitfinex","SOLUSD",1719411273402,7.34,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1719411274495,0.17,139.46,139.43,7.1719]
["bitfinex","SOLUSD",1719411274673,0.17,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1719411274995,0.17,139.47,139.42,17.9313]
["bitfinex","SOLUSD",1719411275195,0.17,139.47,139.42,25.1034]
["bitfinex","SOLUSD",1719411275503,0.17,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1719411275815,15.2046,139.5,139.41,35.8634]
["bitfinex","SOLUSD",1719411275979,15.2046,139.5,139.39,51.91]
["bitfinex","SOLUSD",1719411276188,15.2046,139.5,139.43,25.1007]
["bitfinex","SOLUSD",1719411276407,7.1698,139.48,139.43,17.9291]
["bitfinex","SOLUSD",1719411276712,7.1698,139.48,139.43,25.1009]
["bitfinex","SOLUSD",1719411276907,7.1696,139.48,139.43,25.1009]
["bitfinex","SOLUSD",1719411277288,0.34,139.47,139.43,25.1009]
["bitfinex","SOLUSD",1719411277491,0.34,139.48,139.44,7.1713]
["bitfinex","SOLUSD",1719411277702,0.17,139.47,139.45,7.171]
["bitfinex","SOLUSD",1719411277901,0.34,139.49,139.45,7.171]
["bitfinex","SOLUSD",1719411278413,0.34,139.49,139.44,7.1713]
["bitfinex","SOLUSD",1719411278987,0.34,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1719411279285,0.17,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1719411279706,20.17,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1719411279891,27.339,139.49,139.44,7.1713]
["bitfinex","SOLUSD",1719411280413,7.1694,139.48,139.43,25.1009]
["bitfinex","SOLUSD",1719411280595,2.11016808,139.47,139.4,17.9327]
["bitfinex","SOLUSD",1719411280916,7.3405,139.46,139.41,7.1728]
["bitfinex","SOLUSD",1719411281215,7.1701,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1719411281385,0.17,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1719411282215,7.3406,139.46,139.41,7.173]
["bitfinex","SOLUSD",1719411282519,0.17,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1719411282690,0.34,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1719411283719,0.34,139.46,139.42,25.1036]
["bitfinex","SOLUSD",1719411284709,0.17,139.46,139.42,17.9312]
["bitfinex","SOLUSD",1719411284895,15.2046,139.5,139.44,17.9287]
["bitfinex","SOLUSD",1719411285101,15.2046,139.5,139.46,17.9262]
["bitfinex","SOLUSD",1719411285308,15.2046,139.5,139.47,7.1696]
["bitfinex","SOLUSD",1719411285604,15.2046,139.5,139.48,7.1693]
["bitfinex","SOLUSD",1719411286114,15.2046,139.5,139.47,7.1698]
["bitfinex","SOLUSD",1719411286912,15.2046,139.5,139.46,25.0965]
["bitfinex","SOLUSD",1719411287211,22.373,139.5,139.46,17.9262]
["bitfinex","SOLUSD",1719411287807,15.2046,139.5,139.46,25.0967]
["bitfinex","SOLUSD",1719411288201,15.2046,139.5,139.47,7.1699]
["bitfinex","SOLUSD",1719411288414,15.2046,139.5,139.48,17.9234]
["bitfinex","SOLUSD",1719411288594,15.2046,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1719411288796,15.2046,139.5,139.48,17.9234]
["bitfinex","SOLUSD",1719411288797,15.2046,139.5,139.48,25.0928]
["bitfinex","SOLUSD",1719411289490,15.2046,139.5,139.48,17.9234]
["bitfinex","SOLUSD",1719411289695,15.2046,139.5,139.47,7.1698]
["bitfinex","SOLUSD",1719411289896,15.2046,139.5,139.45,25.0973]
["bitfinex","SOLUSD",1719411290206,0.17,139.49,139.44,7.1712]
["bitfinex","SOLUSD",1719411290415,7.5091,139.49,139.44,7.1712]
["bitfinex","SOLUSD",1719411291290,0.34,139.49,139.44,25.0999]
["bitfinex","SOLUSD",1719411291487,0.34,139.49,139.47,7.1699]
["bitfinex","SOLUSD",1719411291714,0.17,139.49,139.46,17.9259]
["bitfinex","SOLUSD",1719411291926,0.34,139.49,139.44,7.1713]
["bitfinex","SOLUSD",1719411292219,0.34,139.49,139.45,17.9274]
["bitfinex","SOLUSD",1719411292428,0.34,139.49,139.45,25.0979]
["bitfinex","SOLUSD",1719411292592,0.34,139.49,139.46,7.1705]
["bitfinex","SOLUSD",1719411292990,15.2046,139.5,139.47,7.1699]
["bitfinex","SOLUSD",1719411293300,15.2046,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1719411293701,15.2046,139.5,139.48,7.1693]
["bitfinex","SOLUSD",1719411294814,15.9664,139.54,139.46,15.67]
["bitfinex","SOLUSD",1719411295122,0.76825008,139.55,139.47,0.17]
["bitfinex","SOLUSD",1719411295321,0.76825008,139.55,139.52,17.9183]
["bitfinex","SOLUSD",1719411296115,0.76825008,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1719411296324,0.76825008,139.55,139.53,7.1667]
["bitfinex","SOLUSD",1719411298397,0.76825008,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1719411298930,0.76825008,139.55,139.53,7.1667]
["bitfinex","SOLUSD",1719411300289,0.76825008,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1719411306217,0.76825008,139.55,139.54,7.3364]
["bitfinex","SOLUSD",1719411306218,5.008e-05,139.55,139.54,7.3364]
["bitfinex","SOLUSD",1719411306416,5.008e-05,139.55,139.54,27.5064]
["bitfinex","SOLUSD",1719411306605,5.008e-05,139.55,139.54,43.5066]
["bitfinex","SOLUSD",1719411307493,0.10026471,139.57,139.56,60.9055]
["bitfinex","SOLUSD",1719411308000,0.10026471,139.57,139.56,61.2455]
["bitfinex","SOLUSD",1719411308402,0.10026471,139.57,139.56,87.3017]
["bitfinex","SOLUSD",1719411308805,6.471e-05,139.57,139.56,87.3017]
["bitfinex","SOLUSD",1719411309209,0.70493513,139.64,139.56,62.223]
["bitfinex","SOLUSD",1719411309423,0.70493513,139.64,139.57,20.34]
["bitfinex","SOLUSD",1719411310220,0.70493513,139.64,139.63,7.1617]
["bitfinex","SOLUSD",1719411310715,0.70493513,139.64,139.63,8.59388545]
["bitfinex","SOLUSD",1719411310905,0.70493513,139.64,139.63,7.1617]
["bitfinex","SOLUSD",1719411314409,0.70493513,139.64,139.62,17.9051]
["bitfinex","SOLUSD",1719411314606,0.70493513,139.64,139.59,52.1364]
["bitfinex","SOLUSD",1719411314830,0.70493513,139.64,139.62,7.1622]
["bitfinex","SOLUSD",1719411315123,0.70493513,139.64,139.63,7.1617]
["bitfinex","SOLUSD",1719411317118,0.70493513,139.64,139.62,7.1622]
["bitfinex","SOLUSD",1719411317312,0.70493513,139.64,139.61,25.0694]
["bitfinex","SOLUSD",1719411318112,0.70493513,139.64,139.62,7.1621]
["bitfinex","SOLUSD",1719411318734,15.77713513,139.64,139.58,17.9098]
["bitfinex","SOLUSD",1719411318941,7.1618,139.63,139.58,25.074]
["bitfinex","SOLUSD",1719411319107,15.77713513,139.64,139.53,94.3447]
["bitfinex","SOLUSD",1719411319311,0.17,139.63,139.53,94.3447]
["bitfinex","SOLUSD",1719411319616,0.34,139.63,139.57,17.9114]
["bitfinex","SOLUSD",1719411320343,0.34,139.63,139.58,7.164]
["bitfinex","SOLUSD",1719411320631,0.34,139.63,139.57,17.9114]
["bitfinex","SOLUSD",1719411320836,22.93853513,139.64,139.59,7.1635]
["bitfinex","SOLUSD",1719411321135,0.17,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1719411321440,22.93843513,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1719411321744,15.77713513,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1719411322333,15.77713513,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1719411322702,15.77713513,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1719411323127,15.77713513,139.64,139.6,7.163]
["bitfinex","SOLUSD",1719411323533,15.77713513,139.64,139.62,7.1618]
["bitfinex","SOLUSD",1719411323735,15.77713513,139.64,139.63,7.1617]
["bitfinex","SOLUSD",1719411324113,0.70493513,139.64,139.63,7.1617]
["bitfinex","SOLUSD",1719411325235,0.70493513,139.64,139.62,7.1621]
["bitfinex","SOLUSD",1719411325631,0.70493513,139.64,139.61,25.069]
["bitfinex","SOLUSD",1719411327053,0.70493513,139.64,139.58,17.9101]
["bitfinex","SOLUSD",1719411327347,0.17,139.63,139.55,17.9137]
["bitfinex","SOLUSD",1719411327518,0.17,139.63,139.56,7.165]
["bitfinex","SOLUSD",1719411327519,7.1626,139.62,139.56,7.165]
["bitfinex","SOLUSD",1719411327717,7.1626,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1719411327913,0.34,139.63,139.57,17.9118]
["bitfinex","SOLUSD",1719411328224,7.163,139.61,139.57,17.9118]
["bitfinex","SOLUSD",1719411328439,15.6607,139.62,139.56,7.165]
["bitfinex","SOLUSD",1719411328632,0.17,139.61,139.56,17.9128]
["bitfinex","SOLUSD",1719411328945,0.17,139.61,139.53,51.91]
["bitfinex","SOLUSD",1719411328946,7.1645,139.58,139.53,25.0828]
["bitfinex","SOLUSD",1719411329145,0.17,139.61,139.53,17.9163]
["bitfinex","SOLUSD",1719411329146,0.34,139.59,139.53,17.9163]
["bitfinex","SOLUSD",1719411329354,15.6607,139.62,139.51,7.1677]
["bitfinex","SOLUSD",1719411329529,7.1628,139.61,139.57,17.9115]
["bitfinex","SOLUSD",1719411329724,15.6607,139.62,139.52,51.91]
["bitfinex","SOLUSD",1719411329932,7.1632,139.61,139.55,7.1658]
["bitfinex","SOLUSD",1719411330131,7.1632,139.61,139.54,17.9151]
["bitfinex","SOLUSD",1719411330132,7.1632,139.61,139.56,7.1652]
["bitfinex","SOLUSD",1719411330355,7.1634,139.6,139.54,17.9151]
["bitfinex","SOLUSD",1719411330650,7.1634,139.6,139.54,25.081]
["bitfinex","SOLUSD",1719411330847,7.1639,139.59,139.54,25.081]
["bitfinex","SOLUSD",1719411331161,0.17,139.58,139.54,17.9151]
["bitfinex","SOLUSD",1719411331339,0.34,139.58,139.54,17.9151]
["bitfinex","SOLUSD",1719411331744,0.34,139.58,139.51,25.0867]
["bitfinex","SOLUSD",1719411332085,0.34,139.58,139.52,7.1672]
["bitfinex","SOLUSD",1719411332086,22.5867,139.57,139.52,7.1672]
["bitfinex","SOLUSD",1719411332256,22.5867,139.57,139.51,25.087]
["bitfinex","SOLUSD",1719411332257,29.9217,139.57,139.51,25.087]
["bitfinex","SOLUSD",1719411332842,0.17,139.56,139.5,7.1683]
["bitfinex","SOLUSD",1719411333256,7.3355,139.56,139.5,7.1683]
["bitfinex","SOLUSD",1719411333425,0.17,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1719411334151,7.336,139.55,139.5,25.089]
["bitfinex","SOLUSD",1719411334448,0.17,139.54,139.5,25.089]
["bitfinex","SOLUSD",1719411334826,0.17,139.54,139.46,17.9251]
["bitfinex","SOLUSD",1719411335027,7.3367,139.54,139.48,7.1691]
["bitfinex","SOLUSD",1719411335227,0.17,139.53,139.48,7.1691]
["bitfinex","SOLUSD",1719411335649,0.17,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1719411336076,0.17,139.53,139.46,7.1701]
["bitfinex","SOLUSD",1719411336077,7.1676,139.52,139.46,7.1701]
["bitfinex","SOLUSD",1719411336238,0.17,139.53,139.46,7.1701]
["bitfinex","SOLUSD",1719411336239,7.5079,139.51,139.46,7.1701]
["bitfinex","SOLUSD",1719411336442,7.1679,139.51,139.45,17.9268]
["bitfinex","SOLUSD",1719411336666,7.3375,139.52,139.46,7.1705]
["bitfinex","SOLUSD",1719411336850,0.17,139.51,139.46,7.1705]
["bitfinex","SOLUSD",1719411337048,7.1668,139.54,139.48,17.9236]
["bitfinex","SOLUSD",1719411337368,7.1674,139.52,139.48,17.9236]
["bitfinex","SOLUSD",1719411337665,40.4994,139.57,139.47,17.9246]
["bitfinex","SOLUSD",1719411337666,7.1664,139.54,139.47,17.9246]
["bitfinex","SOLUSD",1719411337846,22.5867,139.57,139.49,7.1685]
["bitfinex","SOLUSD",1719411337847,7.1662,139.55,139.49,7.1685]
["bitfinex","SOLUSD",1719411338046,7.1675,139.52,139.46,7.1701]
["bitfinex","SOLUSD",1719411338263,7.167,139.53,139.46,17.9257]
["bitfinex","SOLUSD",1719411338463,7.1678,139.52,139.46,25.0958]
["bitfinex","SOLUSD",1719411339068,7.1671,139.53,139.46,17.9257]
["bitfinex","SOLUSD",1719411339250,7.1675,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1719411339451,7.3381,139.51,139.46,25.0961]
["bitfinex","SOLUSD",1719411339652,16.3164,139.5,139.44,7.1713]
["bitfinex","SOLUSD",1719411339873,0.17,139.49,139.44,7.1713]
["bitfinex","SOLUSD",1719411340379,7.1696,139.48,139.43,17.9292]
["bitfinex","SOLUSD",1719411340558,7.3391,139.49,139.43,25.1009]
["bitfinex","SOLUSD",1719411340752,7.3391,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1719411341274,7.17,139.47,139.41,35.8643]
["bitfinex","SOLUSD",1719411341575,7.17,139.47,139.42,7.1722]
["bitfinex","SOLUSD",1719411341946,7.3395,139.48,139.42,7.1722]
["bitfinex","SOLUSD",1719411342147,7.34,139.47,139.42,7.1722]
["bitfinex","SOLUSD",1719411342344,7.17,139.47,139.42,7.1722]
["bitfinex","SOLUSD",1719411342564,7.3396,139.48,139.42,7.1722]
["bitfinex","SOLUSD",1719411342854,0.17,139.47,139.42,17.9308]
["bitfinex","SOLUSD",1719411343056,0.17,139.49,139.41,1.43443881]
["bitfinex","SOLUSD",1719411343273,0.34,139.49,139.44,25.0999]
["bitfinex","SOLUSD",1719411343683,7.509,139.49,139.44,17.9286]
["bitfinex","SOLUSD",1719411343878,7.1703,139.47,139.42,7.1723]
["bitfinex","SOLUSD",1719411344072,7.1703,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1719411344253,0.17,139.46,139.41,25.1045]
["bitfinex","SOLUSD",1719411344453,0.17,139.46,139.41,17.9316]
["bitfinex","SOLUSD",1719411344680,0.34,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1719411344853,0.17,139.46,139.41,17.9316]
["bitfinex","SOLUSD",1719411345058,7.1715,139.44,139.39,7.174]
["bitfinex","SOLUSD",1719411345261,7.1721,139.43,139.38,25.1098]
["bitfinex","SOLUSD",1719411345474,0.34,139.43,139.35,17.9397]
["bitfinex","SOLUSD",1719411345781,0.34,139.43,139.37,17.9374]
["bitfinex","SOLUSD",1719411346353,7.5121,139.43,139.38,7.1742]
["bitfinex","SOLUSD",1719411346859,7.5121,139.43,139.37,25.1123]
["bitfinex","SOLUSD",1719411347163,7.1726,139.42,139.37,25.1123]
["bitfinex","SOLUSD",1719411347480,0.34,139.41,139.37,25.1123]
["bitfinex","SOLUSD",1719411347681,7.5131,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1719411348178,7.1736,139.4,139.34,17.9406]
["bitfinex","SOLUSD",1719411348388,7.5142,139.39,139.34,25.1171]
["bitfinex","SOLUSD",1719411348556,7.3442,139.39,139.34,25.1171]
["bitfinex","SOLUSD",1719411348755,7.1747,139.38,139.34,17.9406]
["bitfinex","SOLUSD",1719411348958,7.5143,139.39,139.34,17.9406]
["bitfinex","SOLUSD",1719411349155,0.17,139.41,139.34,17.9406]
["bitfinex","SOLUSD",1719411349379,0.34,139.42,139.34,17.9406]
["bitfinex","SOLUSD",1719411349682,7.1732,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1719411349861,7.5126,139.42,139.37,7.175]
["bitfinex","SOLUSD",1719411350065,0.34,139.42,139.38,7.1746]
["bitfinex","SOLUSD",1719411350268,7.5126,139.42,139.37,7.1749]
["bitfinex","SOLUSD",1719411350771,23.288,139.44,139.39,7.1741]
["bitfinex","SOLUSD",1719411350984,16.1163,139.44,139.4,7.1733]
["bitfinex","SOLUSD",1719411351774,23.2878,139.44,139.39,7.1739]
["bitfinex","SOLUSD",1719411351973,16.1163,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1719411352485,16.1163,139.44,139.38,17.9364]
["bitfinex","SOLUSD",1719411352696,16.1163,139.44,139.35,17.9392]
["bitfinex","SOLUSD",1719411352883,7.1737,139.4,139.35,25.115]
["bitfinex","SOLUSD",1719411353183,16.1163,139.44,139.36,7.1756]
["bitfinex","SOLUSD",1719411353184,7.1732,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1719411353395,16.1163,139.44,139.32,17.9433]
["bitfinex","SOLUSD",1719411353566,23.07,139.37,139.32,7.1775]
["bitfinex","SOLUSD",1719411353762,23.07,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1719411353988,15.8945,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1719411354487,15.8945,139.37,139.3,0.14676417]
["bitfinex","SOLUSD",1719411354666,15.8945,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1719411354864,15.5772,139.44,139.35,17.9402]
["bitfinex","SOLUSD",1719411355064,7.1726,139.42,139.37,25.1118]
["bitfinex","SOLUSD",1719411355268,7.1726,139.42,139.37,17.9368]
["bitfinex","SOLUSD",1719411355462,15.5772,139.44,139.35,7.176]
["bitfinex","SOLUSD",1719411355659,15.5772,139.44,139.36,7.1756]
["bitfinex","SOLUSD",1719411355660,7.1732,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1719411356380,7.3427,139.42,139.36,25.1146]
["bitfinex","SOLUSD",1719411356682,15.5772,139.44,139.39,7.174]
["bitfinex","SOLUSD",1719411356886,15.5772,139.44,139.35,35.8792]
["bitfinex","SOLUSD",1719411357109,7.17,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1719411357262,16.1298,139.48,139.43,7.1716]
["bitfinex","SOLUSD",1719411357672,23.2993,139.48,139.43,7.1716]
["bitfinex","SOLUSD",1719411357890,23.2993,139.48,139.42,25.1033]
["bitfinex","SOLUSD",1719411358087,16.1298,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1719411358474,16.1298,139.48,139.43,7.1718]
["bitfinex","SOLUSD",1719411358676,16.1298,139.48,139.44,7.1713]
["bitfinex","SOLUSD",1719411358899,16.1298,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1719411359195,23.2993,139.48,139.42,25.1033]
["bitfinex","SOLUSD",1719411359392,16.1298,139.48,139.44,17.9285]
["bitfinex","SOLUSD",1719411359597,16.1298,139.48,139.46,7.1705]
["bitfinex","SOLUSD",1719411359893,16.1298,139.48,139.39,51.91]
["bitfinex","SOLUSD",1719411359894,15.5256,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1719411360200,116.1298,139.57,139.45,51.91]
["bitfinex","SOLUSD",1719411360201,15.5256,139.54,139.45,51.91]
["bitfinex","SOLUSD",1719411360391,15.5256,139.54,139.49,17.922]
["bitfinex","SOLUSD",1719411360575,15.6357,139.58,139.53,7.1666]
["bitfinex","SOLUSD",1719411361178,15.6357,139.58,139.51,17.9193]
["bitfinex","SOLUSD",1719411361384,15.6357,139.58,139.48,17.9232]
["bitfinex","SOLUSD",1719411361581,15.6357,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1719411361796,15.6357,139.58,139.55,7.1657]
["bitfinex","SOLUSD",1719411361990,15.6357,139.58,139.54,25.0816]
["bitfinex","SOLUSD",1719411362200,15.6357,139.58,139.54,17.9156]
["bitfinex","SOLUSD",1719411362499,22.8,139.58,139.54,17.9156]
["bitfinex","SOLUSD",1719411362706,22.8,139.58,139.53,7.1667]
["bitfinex","SOLUSD",1719411362917,7.166,139.55,139.48,69.8332]
["bitfinex","SOLUSD",1719411363074,15.6357,139.58,139.45,16.1455]
["bitfinex","SOLUSD",1719411363274,22.8004,139.58,139.52,7.167]
["bitfinex","SOLUSD",1719411363720,15.6357,139.58,139.54,7.1658]
["bitfinex","SOLUSD",1719411364003,15.6357,139.58,139.54,25.0813]
["bitfinex","SOLUSD",1719411364175,15.6357,139.58,139.54,17.915]
["bitfinex","SOLUSD",1719411364372,22.8001,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1719411364779,22.8001,139.58,139.51,17.9192]
["bitfinex","SOLUSD",1719411364977,7.165,139.57,139.51,25.0867]
["bitfinex","SOLUSD",1719411365197,7.3355,139.56,139.51,17.9192]
["bitfinex","SOLUSD",1719411365373,0.17,139.55,139.51,17.9192]
["bitfinex","SOLUSD",1719411365575,7.3359,139.55,139.51,17.9192]
["bitfinex","SOLUSD",1719411365772,0.17,139.55,139.48,17.9227]
["bitfinex","SOLUSD",1719411365972,7.1675,139.52,139.46,7.1703]
["bitfinex","SOLUSD",1719411366282,15.2736,139.52,139.47,7.1698]
["bitfinex","SOLUSD",1719411366477,15.2736,139.52,139.49,7.1685]
["bitfinex","SOLUSD",1719411366791,0.34,139.53,139.51,7.1679]
["bitfinex","SOLUSD",1719411367096,0.17,139.53,139.51,7.1679]
["bitfinex","SOLUSD",1719411367300,0.17,139.54,139.51,7.1679]
["bitfinex","SOLUSD",1719411367490,15.9185,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1719411367999,7.1668,139.54,139.49,25.0906]
["bitfinex","SOLUSD",1719411368189,7.337,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1719411368395,7.1675,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1719411368581,7.3381,139.51,139.46,25.0953]
["bitfinex","SOLUSD",1719411368783,0.34,139.53,139.47,1.43385969]
["bitfinex","SOLUSD",1719411368982,15.9185,139.55,139.45,51.91]
["bitfinex","SOLUSD",1719411369177,0.17,139.54,139.52,7.1673]
["bitfinex","SOLUSD",1719411369376,15.9185,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1719411369635,15.9185,139.55,139.52,17.9178]
["bitfinex","SOLUSD",1719411369913,22.7726,139.59,139.53,7.1668]
["bitfinex","SOLUSD",1719411370403,22.7726,139.59,139.53,7.1667]
["bitfinex","SOLUSD",1719411370587,7.1644,139.58,139.52,25.085]
["bitfinex","SOLUSD",1719411370787,15.6086,139.59,139.51,7.1677]
["bitfinex","SOLUSD",1719411371103,15.6086,139.59,139.48,68.0741]
["bitfinex","SOLUSD",1719411371592,22.7727,139.59,139.53,25.0834]
["bitfinex","SOLUSD",1719411371789,22.7727,139.59,139.51,51.91]
["bitfinex","SOLUSD",1719411371790,15.6086,139.59,139.51,51.91]
["bitfinex","SOLUSD",1719411371983,6.3111,139.61,139.55,17.9141]
["bitfinex","SOLUSD",1719411372192,6.3111,139.61,139.55,25.0794]
["bitfinex","SOLUSD",1719411372505,13.474,139.61,139.55,25.0799]
["bitfinex","SOLUSD",1719411373298,0.17,139.6,139.55,25.0799]
["bitfinex","SOLUSD",1719411374128,0.17,139.6,139.54,7.1662]
["bitfinex","SOLUSD",1719411374299,7.5034,139.6,139.54,7.1662]
["bitfinex","SOLUSD",1719411374498,0.34,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1719411375204,7.5034,139.6,139.54,25.0815]
["bitfinex","SOLUSD",1719411375414,7.5034,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1719411375591,0.34,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1719411376511,6.3111,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1719411377398,13.4739,139.61,139.56,25.0784]
["bitfinex","SOLUSD",1719411377589,6.3111,139.61,139.56,25.0784]
["bitfinex","SOLUSD",1719411377789,6.3111,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1719411377990,6.3111,139.61,139.56,25.0783]
["bitfinex","SOLUSD",1719411378215,13.4739,139.61,139.56,25.0783]
["bitfinex","SOLUSD",1719411378422,6.3111,139.61,139.56,25.0783]
["bitfinex","SOLUSD",1719411379013,7.1643,139.58,139.53,25.0829]
["bitfinex","SOLUSD",1719411379218,7.5041,139.59,139.53,25.0829]
["bitfinex","SOLUSD",1719411379718,7.1644,139.58,139.5,53.7598]
["bitfinex","SOLUSD",1719411379909,22.9403,139.56,139.5,25.088]
["bitfinex","SOLUSD",1719411380216,0.34,139.55,139.48,7.1693]
["bitfinex","SOLUSD",1719411380418,7.1667,139.54,139.47,53.7725]
["bitfinex","SOLUSD",1719411380619,0.17,139.53,139.47,53.7725]
["bitfinex","SOLUSD",1719411381211,7.5073,139.53,139.47,25.0939]
["bitfinex","SOLUSD",1719411381513,7.1675,139.52,139.47,25.094]
["bitfinex","SOLUSD",1719411381898,7.5069,139.53,139.47,25.094]
["bitfinex","SOLUSD",1719411382100,0.34,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1719411382401,15.7749,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1719411382598,0.17,139.55,139.51,25.087]
["bitfinex","SOLUSD",1719411382908,0.17,139.55,139.51,17.9195]
["bitfinex","SOLUSD",1719411383222,0.34,139.55,139.48,17.9232]
["bitfinex","SOLUSD",1719411383593,7.1666,139.54,139.48,25.0922]
["bitfinex","SOLUSD",1719411383795,7.5069,139.53,139.48,25.0922]
["bitfinex","SOLUSD",1719411383989,7.3369,139.53,139.48,25.0922]
["bitfinex","SOLUSD",1719411384224,6.3375,139.52,139.46,7.1703]
["bitfinex","SOLUSD",1719411384424,6.1675,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1719411384598,7.507,139.53,139.45,69.8368]
["bitfinex","SOLUSD",1719411384921,7.1675,139.52,139.47,7.1697]
["bitfinex","SOLUSD",1719411385119,0.34,139.53,139.49,7.1685]
["bitfinex","SOLUSD",1719411385120,0.17,139.53,139.49,7.1685]
["bitfinex","SOLUSD",1719411385422,0.17,139.54,139.51,7.1679]
["bitfinex","SOLUSD",1719411385627,22.9406,139.56,139.51,7.1679]
["bitfinex","SOLUSD",1719411385628,0.34,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1719411385917,7.506,139.55,139.49,25.0903]
["bitfinex","SOLUSD",1719411386121,0.34,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1719411386496,15.7749,139.56,139.51,7.1677]
["bitfinex","SOLUSD",1719411386826,15.7749,139.56,139.51,17.9197]
["bitfinex","SOLUSD",1719411386827,22.9404,139.56,139.51,17.9197]
["bitfinex","SOLUSD",1719411387013,15.7749,139.56,139.5,7.1682]
["bitfinex","SOLUSD",1719411387319,22.9403,139.56,139.51,7.1677]
["bitfinex","SOLUSD",1719411387525,15.7749,139.56,139.51,7.1677]
["bitfinex","SOLUSD",1719411388406,22.9404,139.56,139.51,7.1677]
["bitfinex","SOLUSD",1719411389420,7.3359,139.55,139.5,17.921]
["bitfinex","SOLUSD",1719411390202,0.17,139.54,139.5,17.921]
["bitfinex","SOLUSD",1719411390914,7.167,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1719411391105,7.1679,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1719411391506,7.1679,139.51,139.45,7.1708]
["bitfinex","SOLUSD",1719411391700,0.34,139.52,139.46,17.926]
["bitfinex","SOLUSD",1719411391895,7.5074,139.52,139.43,35.8592]
["bitfinex","SOLUSD",1719411392525,22.9404,139.56,139.45,51.91]
["bitfinex","SOLUSD",1719411392741,0.17,139.55,139.45,51.91]
["bitfinex","SOLUSD",1719411392900,7.1667,139.54,139.45,51.91]
["bitfinex","SOLUSD",1719411393224,0.17,139.55,139.47,25.0935]
["bitfinex","SOLUSD",1719411393406,7.1673,139.53,139.47,25.0935]
["bitfinex","SOLUSD",1719411393617,0.17,139.52,139.44,17.9279]
["bitfinex","SOLUSD",1719411393908,7.1691,139.49,139.44,17.9279]
["bitfinex","SOLUSD",1719411394106,7.1694,139.48,139.44,17.9279]
["bitfinex","SOLUSD",1719411394314,7.169,139.49,139.44,25.0993]
["bitfinex","SOLUSD",1719411394521,0.34,139.48,139.44,25.0994]
["bitfinex","SOLUSD",1719411394915,0.17,139.48,139.44,25.0994]
["bitfinex","SOLUSD",1719411395513,0.17,139.48,139.41,17.9316]
["bitfinex","SOLUSD",1719411395825,0.17,139.48,139.39,35.8688]
["bitfinex","SOLUSD",1719411395826,15.0572,139.48,139.38,17.9359]
["bitfinex","SOLUSD",1719411396029,15.0572,139.43,139.38,17.9359]
["bitfinex","SOLUSD",1719411396232,15.0572,139.43,139.41,7.1728]
["bitfinex","SOLUSD",1719411396528,15.0572,139.43,139.4,25.1067]
["bitfinex","SOLUSD",1719411397327,16.621,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1719411397622,16.621,139.46,139.42,17.9302]
["bitfinex","SOLUSD",1719411397931,16.621,139.46,139.44,17.9286]
["bitfinex","SOLUSD",1719411398105,21.2588,139.5,139.46,7.1701]
["bitfinex","SOLUSD",1719411398305,21.2588,139.5,139.46,25.096]
["bitfinex","SOLUSD",1719411398824,21.2588,139.5,139.48,7.1693]
["bitfinex","SOLUSD",1719411399027,15.2517,139.5,139.48,7.1693]
["bitfinex","SOLUSD",1719411399219,7.1671,139.53,139.49,7.1686]
["bitfinex","SOLUSD",1719411399220,15.2517,139.53,139.49,7.1686]
["bitfinex","SOLUSD",1719411399411,15.2517,139.53,139.46,7.1703]
["bitfinex","SOLUSD",1719411399728,7.1678,139.52,139.46,7.1701]
["bitfinex","SOLUSD",1719411399923,22.4188,139.53,139.47,7.1697]
["bitfinex","SOLUSD",1719411400121,7.1682,139.51,139.45,69.837]
["bitfinex","SOLUSD",1719411400325,7.1684,139.5,139.45,77.0077]
["bitfinex","SOLUSD",1719411400513,7.1684,139.5,139.45,25.0977]
["bitfinex","SOLUSD",1719411400717,15.2517,139.53,139.47,17.9247]
["bitfinex","SOLUSD",1719411401131,15.2517,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1719411401330,15.2517,139.53,139.47,17.9247]
["bitfinex","SOLUSD",1719411401628,22.4186,139.53,139.47,25.0945]
["bitfinex","SOLUSD",1719411402120,7.1674,139.52,139.47,25.0945]
["bitfinex","SOLUSD",1719411402432,15.2517,139.53,139.47,17.9247]
["bitfinex","SOLUSD",1719411402806,15.2517,139.53,139.47,25.0945]
["bitfinex","SOLUSD",1719411403011,7.3374,139.52,139.47,17.9247]
["bitfinex","SOLUSD",1719411403233,7.3381,139.51,139.45,7.1708]
["bitfinex","SOLUSD",1719411403414,0.17,139.5,139.45,7.1708]
["bitfinex","SOLUSD",1719411404137,7.17,139.47,139.41,17.9319]
["bitfinex","SOLUSD",1719411404433,0.17,139.5,139.41,17.9319]
["bitfinex","SOLUSD",1719411404434,7.1691,139.49,139.43,7.1719]
["bitfinex","SOLUSD",1719411404732,0.17,139.48,139.41,17.9319]
["bitfinex","SOLUSD",1719411404939,7.1691,139.49,139.43,17.9298]
["bitfinex","SOLUSD",1719411405140,7.1691,139.49,139.43,25.1016]
["bitfinex","SOLUSD",1719411405523,7.1695,139.48,139.43,25.1016]
["bitfinex","SOLUSD",1719411405723,7.1695,139.48,139.43,17.9298]
["bitfinex","SOLUSD",1719411405927,23.1297,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1719411406640,23.1297,139.47,139.41,7.173]
["bitfinex","SOLUSD",1719411406810,7.3406,139.46,139.4,25.1062]
["bitfinex","SOLUSD",1719411407016,7.3406,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1719411407217,0.17,139.46,139.41,7.1728]
["bitfinex","SOLUSD",1719411407422,0.34,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1719411408147,0.17,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1719411408620,0.17,139.46,139.41,7.1728]
["bitfinex","SOLUSD",1719411408817,21.9703,139.47,139.41,1.43439316]
["bitfinex","SOLUSD",1719411409019,21.9703,139.47,139.42,17.9307]
["bitfinex","SOLUSD",1719411409218,21.9703,139.47,139.43,7.1717]
["bitfinex","SOLUSD",1719411409438,15.9597,139.47,139.42,17.9307]
["bitfinex","SOLUSD",1719411409621,15.9597,139.47,139.43,7.1717]
["bitfinex","SOLUSD",1719411410017,15.9597,139.47,139.42,25.103]
["bitfinex","SOLUSD",1719411410238,23.1297,139.47,139.42,17.9307]
["bitfinex","SOLUSD",1719411410440,23.1297,139.47,139.36,43.35862865]
["bitfinex","SOLUSD",1719411410441,0.17,139.46,139.4,7.1734]
["bitfinex","SOLUSD",1719411411039,7.3407,139.46,139.4,7.1734]
["bitfinex","SOLUSD",1719411411448,0.17,139.46,139.39,17.9342]
["bitfinex","SOLUSD",1719411411741,7.1716,139.44,139.39,17.9342]
["bitfinex","SOLUSD",1719411412520,7.1716,139.44,139.39,25.1081]
["bitfinex","SOLUSD",1719411412734,7.1721,139.43,139.38,7.1742]
["bitfinex","SOLUSD",1719411412937,7.1717,139.44,139.38,7.1742]
["bitfinex","SOLUSD",1719411413217,7.1717,139.44,139.39,7.1741]
["bitfinex","SOLUSD",1719411413832,7.1711,139.45,139.39,7.1741]
["bitfinex","SOLUSD",1719411414025,0.34,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1719411414232,0.34,139.46,139.36,35.8771]
["bitfinex","SOLUSD",1719411414432,0.34,139.46,139.42,7.1723]
["bitfinex","SOLUSD",1719411414632,15.9597,139.47,139.44,7.1713]
["bitfinex","SOLUSD",1719411414945,15.9597,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1719411415121,7.1714,139.45,139.38,17.936]
["bitfinex","SOLUSD",1719411415319,15.9597,139.47,139.4,17.9337]
["bitfinex","SOLUSD",1719411415544,15.9597,139.47,139.36,35.8771]
["bitfinex","SOLUSD",1719411415724,15.9597,139.47,139.42,17.9311]
["bitfinex","SOLUSD",1719411415934,23.13,139.47,139.42,17.9311]
["bitfinex","SOLUSD",1719411416130,15.9597,139.47,139.42,17.9311]
["bitfinex","SOLUSD",1719411416323,23.1298,139.47,139.42,25.1036]
["bitfinex","SOLUSD",1719411416523,7.1708,139.46,139.39,17.9342]
["bitfinex","SOLUSD",1719411417160,7.1708,139.46,139.4,7.1734]
["bitfinex","SOLUSD",1719411417331,7.1708,139.46,139.41,7.173]
["bitfinex","SOLUSD",1719411417735,16.1297,139.47,139.4,35.8679]
["bitfinex","SOLUSD",1719411417944,15.9597,139.47,139.4,35.8679]
["bitfinex","SOLUSD",1719411418439,15.9597,139.47,139.43,17.9298]
["bitfinex","SOLUSD",1719411418846,0.17,139.46,139.43,17.9298]
["bitfinex","SOLUSD",1719411419050,15.9597,139.47,139.43,17.9298]
["bitfinex","SOLUSD",1719411419426,15.9597,139.47,139.43,25.1016]
["bitfinex","SOLUSD",1719411419947,15.9597,139.47,139.43,25.1017]
["bitfinex","SOLUSD",1719411421246,23.1298,139.47,139.42,7.1723]
["bitfinex","SOLUSD",1719411421437,0.34,139.46,139.4,17.9328]
["bitfinex","SOLUSD",1719411421644,7.171,139.45,139.4,25.1063]
["bitfinex","SOLUSD",1719411422649,7.5107,139.46,139.4,25.1063]
["bitfinex","SOLUSD",1719411422847,7.1711,139.45,139.4,25.1063]
["bitfinex","SOLUSD",1719411423057,7.1722,139.43,139.38,7.1742]
["bitfinex","SOLUSD",1719411423266,0.34,139.44,139.39,7.1741]
["bitfinex","SOLUSD",1719411423267,7.5117,139.44,139.39,7.1741]
["bitfinex","SOLUSD",1719411423757,7.5117,139.44,139.39,17.9349]
["bitfinex","SOLUSD",1719411423758,0.34,139.44,139.39,17.9349]
["bitfinex","SOLUSD",1719411423955,7.5119,139.44,139.39,25.1089]
["bitfinex","SOLUSD",1719411424133,7.5119,139.44,139.39,17.9349]
["bitfinex","SOLUSD",1719411424454,7.1721,139.43,139.38,7.1743]
["bitfinex","SOLUSD",1719411424842,7.1721,139.43,139.37,7.1749]
["bitfinex","SOLUSD",1719411425044,15.7939,139.43,139.35,7.1758]
["bitfinex","SOLUSD",1719411425248,7.1739,139.4,139.34,7.1766]
["bitfinex","SOLUSD",1719411426179,7.1751,139.37,139.3,18.09256417]
["bitfinex","SOLUSD",1719411426473,7.1751,139.37,139.31,7.1778]
["bitfinex","SOLUSD",1719411426637,7.1751,139.37,139.3,18.09256417]
["bitfinex","SOLUSD",1719411426638,16.0851,139.38,139.32,17.9439]
["bitfinex","SOLUSD",1719411426844,16.0851,139.38,139.33,7.1768]
["bitfinex","SOLUSD",1719411427042,23.2598,139.38,139.33,7.1768]
["bitfinex","SOLUSD",1719411427234,7.1752,139.37,139.32,17.9439]
["bitfinex","SOLUSD",1719411427441,0.17,139.36,139.32,17.9439]
["bitfinex","SOLUSD",1719411427862,0.17,139.36,139.32,25.1215]
["bitfinex","SOLUSD",1719411428250,29.7672,139.38,139.32,25.1215]
["bitfinex","SOLUSD",1719411428454,0.17,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1719411428654,29.7672,139.38,139.32,25.1214]
["bitfinex","SOLUSD",1719411428860,7.3452,139.37,139.32,17.9439]
["bitfinex","SOLUSD",1719411430068,7.3452,139.37,139.32,26.55683168]
["bitfinex","SOLUSD",1719411430261,7.3452,139.37,139.33,8.61231491]
["bitfinex","SOLUSD",1719411430262,0.17,139.37,139.33,8.61231491]
["bitfinex","SOLUSD",1719411430460,29.7673,139.38,139.33,8.61231491]
["bitfinex","SOLUSD",1719411430671,29.7673,139.38,139.32,25.1214]
["bitfinex","SOLUSD",1719411431076,29.7673,139.38,139.32,17.9439]
["bitfinex","SOLUSD",1719411431077,22.5925,139.38,139.32,17.9439]
["bitfinex","SOLUSD",1719411431383,16.0851,139.38,139.34,25.1174]
["bitfinex","SOLUSD",1719411431548,16.0851,139.38,139.34,17.9409]
["bitfinex","SOLUSD",1719411432150,23.2597,139.38,139.33,7.177]
["bitfinex","SOLUSD",1719411432561,7.1753,139.37,139.32,7.1775]
["bitfinex","SOLUSD",1719411433369,23.2599,139.38,139.32,7.1775]
["bitfinex","SOLUSD",1719411433766,7.1752,139.37,139.31,25.1224]
["bitfinex","SOLUSD",1719411433950,0.17,139.36,139.31,25.1224]
["bitfinex","SOLUSD",1719411434149,7.3452,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1719411434370,0.17,139.37,139.32,8.61298609]
["bitfinex","SOLUSD",1719411434669,16.2551,139.38,139.33,8.61240921]
["bitfinex","SOLUSD",1719411434876,23.4297,139.38,139.33,7.1771]
["bitfinex","SOLUSD",1719411435054,23.4297,139.38,139.32,7.1775]
["bitfinex","SOLUSD",1719411436464,7.1753,139.37,139.32,7.1775]
["bitfinex","SOLUSD",1719411438080,16.0851,139.38,139.33,17.9421]
["bitfinex","SOLUSD",1719411438277,7.1732,139.41,139.31,51.94]
["bitfinex","SOLUSD",1719411438453,21.6957,139.42,139.38,7.1742]
["bitfinex","SOLUSD",1719411438655,14.64141197,139.46,139.39,17.9351]
["bitfinex","SOLUSD",1719411438849,15.5019,139.46,139.41,17.932]
["bitfinex","SOLUSD",1719411439471,15.5019,139.46,139.42,7.1723]
["bitfinex","SOLUSD",1719411440172,15.5019,139.46,139.41,25.1048]
["bitfinex","SOLUSD",1719411440383,22.6725,139.46,139.41,25.1048]
["bitfinex","SOLUSD",1719411440764,22.6725,139.46,139.41,17.932]
["bitfinex","SOLUSD",1719411440968,7.1711,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1719411441471,15.5019,139.46,139.4,7.1734]
["bitfinex","SOLUSD",1719411441649,22.6725,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1719411442286,15.5019,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1719411442580,15.5019,139.46,139.41,7.1728]
["bitfinex","SOLUSD",1719411442775,15.5019,139.46,139.4,25.1069]
["bitfinex","SOLUSD",1719411443180,7.1713,139.45,139.4,17.9336]
["bitfinex","SOLUSD",1719411443689,0.17,139.44,139.4,17.9336]
["bitfinex","SOLUSD",1719411443977,7.5115,139.44,139.39,7.1739]
["bitfinex","SOLUSD",1719411444286,7.172,139.43,139.37,17.9367]
["bitfinex","SOLUSD",1719411444577,7.172,139.43,139.38,7.1744]
["bitfinex","SOLUSD",1719411445881,7.5117,139.44,139.38,7.1744]
["bitfinex","SOLUSD",1719411446068,7.1721,139.43,139.38,7.1744]
["bitfinex","SOLUSD",1719411446272,7.5116,139.44,139.39,7.174]
["bitfinex","SOLUSD",1719411446571,0.17,139.44,139.4,7.1733]
["bitfinex","SOLUSD",1719411446891,7.341,139.45,139.4,7.1733]
["bitfinex","SOLUSD",1719411447069,0.17,139.45,139.4,7.1733]
["bitfinex","SOLUSD",1719411447264,0.34,139.45,139.4,7.1733]
["bitfinex","SOLUSD",1719411447485,15.6719,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1719411447659,15.6719,139.46,139.41,17.9325]
["bitfinex","SOLUSD",1719411447660,15.5019,139.46,139.41,17.9325]
["bitfinex","SOLUSD",1719411448662,15.5019,139.46,139.43,7.1719]
["bitfinex","SOLUSD",1719411449072,15.5019,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1719411449288,22.3611,139.49,139.43,17.93]
["bitfinex","SOLUSD",1719411449583,7.1695,139.48,139.43,17.93]
["bitfinex","SOLUSD",1719411450170,7.1695,139.48,139.43,25.1019]
["bitfinex","SOLUSD",1719411450380,7.1695,139.48,139.43,17.93]
["bitfinex","SOLUSD",1719411450583,7.17,139.47,139.42,7.1723]
["bitfinex","SOLUSD",1719411452480,15.3621,139.49,139.44,7.1711]
["bitfinex","SOLUSD",1719411452788,15.1921,139.49,139.44,25.0998]
["bitfinex","SOLUSD",1719411452990,22.3612,139.49,139.44,25.0998]
["bitfinex","SOLUSD",1719411453487,15.1921,139.49,139.41,17.932]
["bitfinex","SOLUSD",1719411453696,7.1696,139.48,139.42,7.1721]
["bitfinex","SOLUSD",1719411453867,15.1921,139.49,139.42,7.1721]
["bitfinex","SOLUSD",1719411454069,0.34,139.48,139.38,69.8755]
["bitfinex","SOLUSD",1719411454263,0.34,139.48,139.4,7.1732]
["bitfinex","SOLUSD",1719411454464,7.1707,139.46,139.41,7.1727]
["bitfinex","SOLUSD",1719411455876,15.1921,139.49,139.41,51.94]
["bitfinex","SOLUSD",1719411456077,15.1921,139.49,139.45,7.1707]
["bitfinex","SOLUSD",1719411456282,15.1921,139.49,139.45,1.43399743]
["bitfinex","SOLUSD",1719411456589,15.1921,139.49,139.46,25.0965]
["bitfinex","SOLUSD",1719411456960,15.1921,139.49,139.46,17.9262]
["bitfinex","SOLUSD",1719411457161,278.4962,139.53,139.47,1.43379796]
["bitfinex","SOLUSD",1719411457486,278.4962,139.53,139.46,17.9262]
["bitfinex","SOLUSD",1719411457487,271.329,139.53,139.46,25.0966]
["bitfinex","SOLUSD",1719411457686,7.1676,139.52,139.46,25.0966]
["bitfinex","SOLUSD",1719411457878,271.329,139.53,139.46,7.17]
["bitfinex","SOLUSD",1719411458078,7.1682,139.51,139.46,7.17]
["bitfinex","SOLUSD",1719411458275,7.1685,139.5,139.45,25.0981]
["bitfinex","SOLUSD",1719411458587,7.1685,139.5,139.45,25.0982]
["bitfinex","SOLUSD",1719411458784,7.168,139.51,139.45,25.0982]
["bitfinex","SOLUSD",1719411458977,7.1685,139.5,139.45,25.0981]
["bitfinex","SOLUSD",1719411460591,18.0908,139.51,139.42,17.9309]
["bitfinex","SOLUSD",1719411460897,7.1692,139.49,139.43,7.1717]
["bitfinex","SOLUSD",1719411461494,0.17,139.5,139.44,19.36277868]
["bitfinex","SOLUSD",1719411461896,0.17,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1719411462064,0.17,139.5,139.45,7.1708]
["bitfinex","SOLUSD",1719411462266,7.1689,139.49,139.44,25.1]
["bitfinex","SOLUSD",1719411462690,7.1697,139.48,139.41,53.7958]
["bitfinex","SOLUSD",1719411462889,7.1708,139.46,139.41,25.1045]
["bitfinex","SOLUSD",1719411463103,22.7099,139.46,139.41,25.1045]
["bitfinex","SOLUSD",1719411464285,15.5391,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1719411465204,22.7097,139.46,139.41,17.9316]
["bitfinex","SOLUSD",1719411465777,15.5391,139.46,139.39,7.174]
["bitfinex","SOLUSD",1719411465973,15.5391,139.46,139.4,7.1735]
["bitfinex","SOLUSD",1719411465974,7.511,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1719411466200,7.511,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1719411466201,0.17,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1719411466384,15.5391,139.46,139.41,1.43453872]
["bitfinex","SOLUSD",1719411466697,15.5391,139.46,139.42,17.9306]
["bitfinex","SOLUSD",1719411466895,15.5391,139.46,139.42,25.1029]
["bitfinex","SOLUSD",1719411467093,15.5391,139.46,139.42,17.9306]
["bitfinex","SOLUSD",1719411467289,22.7097,139.46,139.42,17.9306]
["bitfinex","SOLUSD",1719411467483,22.7097,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1719411468475,7.1717,139.44,139.39,25.108]
["bitfinex","SOLUSD",1719411469079,7.1717,139.44,139.39,17.9341]
["bitfinex","SOLUSD",1719411469402,7.3421,139.43,139.39,17.9341]
["bitfinex","SOLUSD",1719411469609,7.1717,139.44,139.39,17.9341]
["bitfinex","SOLUSD",1719411469807,0.34,139.43,139.39,25.108]
["bitfinex","SOLUSD",1719411470103,0.34,139.43,139.39,17.9341]
["bitfinex","SOLUSD",1719411470316,7.5121,139.43,139.39,17.9341]
["bitfinex","SOLUSD",1719411471086,0.34,139.43,139.39,17.9341]
["bitfinex","SOLUSD",1719411471801,7.512,139.43,139.39,17.9341]
["bitfinex","SOLUSD",1719411472003,0.34,139.43,139.39,17.9341]
["bitfinex","SOLUSD",1719411472181,0.34,139.43,139.37,7.175]
["bitfinex","SOLUSD",1719411472382,7.1728,139.42,139.37,7.175]
["bitfinex","SOLUSD",1719411472577,7.5122,139.43,139.37,7.175]
["bitfinex","SOLUSD",1719411472800,0.17,139.41,139.37,7.175]
["bitfinex","SOLUSD",1719411473007,0.34,139.41,139.37,7.175]
["bitfinex","SOLUSD",1719411473706,15.5391,139.46,139.38,19.37100603]
["bitfinex","SOLUSD",1719411473881,7.1718,139.44,139.38,26.54530603]
["bitfinex","SOLUSD",1719411474199,0.34,139.43,139.38,19.37100603]
["bitfinex","SOLUSD",1719411474381,0.34,139.43,139.39,7.174]
["bitfinex","SOLUSD",1719411474779,0.17,139.43,139.38,19.37100603]
["bitfinex","SOLUSD",1719411475109,7.3416,139.44,139.39,7.1736]
["bitfinex","SOLUSD",1719411475281,7.5116,139.44,139.39,7.1736]
["bitfinex","SOLUSD",1719411476679,7.5116,139.44,139.38,25.1105]
["bitfinex","SOLUSD",1719411476886,7.5116,139.44,139.37,7.175]
["bitfinex","SOLUSD",1719411476887,0.34,139.44,139.37,7.175]
["bitfinex","SOLUSD",1719411477106,7.1734,139.41,139.36,25.1146]
["bitfinex","SOLUSD",1719411478990,7.1737,139.4,139.36,17.9391]
["bitfinex","SOLUSD",1719411479191,0.17,139.42,139.36,17.9391]
["bitfinex","SOLUSD",1719411479392,7.1733,139.41,139.36,17.9391]
["bitfinex","SOLUSD",1719411479598,7.1737,139.4,139.36,17.9391]
["bitfinex","SOLUSD",1719411479810,7.1747,139.38,139.33,33.1213]
["bitfinex","SOLUSD",1719411480015,18.1019,139.42,139.34,7.1765]
["bitfinex","SOLUSD",1719411480016,15.8034,139.4,139.34,7.1765]
["bitfinex","SOLUSD",1719411480187,22.9773,139.4,139.35,7.1761]
["bitfinex","SOLUSD",1719411480387,22.9773,139.4,139.34,7.1761]
["bitfinex","SOLUSD",1719411480818,22.9773,139.4,139.33,17.9419]
["bitfinex","SOLUSD",1719411480819,15.8034,139.4,139.33,17.9419]
["bitfinex","SOLUSD",1719411481131,7.5142,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1719411481686,0.34,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1719411481915,15.8034,139.4,139.38,7.1745]
["bitfinex","SOLUSD",1719411482418,15.8034,139.4,139.37,25.1121]
["bitfinex","SOLUSD",1719411482722,15.8034,139.4,139.37,17.9372]
["bitfinex","SOLUSD",1719411483701,15.8034,139.4,139.36,8.61012962]
["bitfinex","SOLUSD",1719411484001,15.8034,139.4,139.36,7.1753]
["bitfinex","SOLUSD",1719411484594,15.8034,139.4,139.35,7.176]
["bitfinex","SOLUSD",1719411484914,22.9771,139.4,139.34,25.1169]
["bitfinex","SOLUSD",1719411486022,7.1741,139.39,139.34,25.1169]
["bitfinex","SOLUSD",1719411486401,22.9771,139.4,139.35,7.176]
["bitfinex","SOLUSD",1719411486604,15.8034,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1719411487325,15.8034,139.4,139.35,7.176]
["bitfinex","SOLUSD",1719411487621,22.977,139.4,139.35,7.176]
["bitfinex","SOLUSD",1719411487921,7.176,139.36,139.31,25.1229]
["bitfinex","SOLUSD",1719411488110,0.17,139.39,139.31,17.9449]
["bitfinex","SOLUSD",1719411488294,7.1754,139.37,139.32,7.1775]
["bitfinex","SOLUSD",1719411488917,7.1754,139.37,139.31,25.1226]
["bitfinex","SOLUSD",1719411488918,7.1753,139.37,139.31,25.1226]
["bitfinex","SOLUSD",1719411489335,0.17,139.36,139.31,25.1226]
["bitfinex","SOLUSD",1719411489827,0.17,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1719411490003,7.1753,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1719411490205,7.3448,139.38,139.32,7.1776]
["bitfinex","SOLUSD",1719411490527,0.17,139.37,139.3,0.14676417]
["bitfinex","SOLUSD",1719411490714,7.177,139.34,139.3,0.14676417]
["bitfinex","SOLUSD",1719411490895,7.1758,139.36,139.3,19.52903559]
["bitfinex","SOLUSD",1719411491100,7.1758,139.36,139.31,7.1782]
["bitfinex","SOLUSD",1719411491613,7.5151,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1719411492812,15.8034,139.4,139.32,17.9442]
["bitfinex","SOLUSD",1719411493121,7.1744,139.39,139.34,7.1765]
["bitfinex","SOLUSD",1719411495126,7.1747,139.38,139.33,7.1769]
["bitfinex","SOLUSD",1719411497017,15.8034,139.4,139.36,7.1753]
["bitfinex","SOLUSD",1719411497253,7.1727,139.42,139.36,7.1753]
["bitfinex","SOLUSD",1719411497609,7.1738,139.4,139.35,17.9392]
["bitfinex","SOLUSD",1719411498036,7.1732,139.41,139.35,17.9392]
["bitfinex","SOLUSD",1719411498328,7.1736,139.4,139.35,25.1152]
["bitfinex","SOLUSD",1719411499232,7.1732,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1719411499738,7.1731,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1719411500037,7.1731,139.41,139.35,17.9392]
["bitfinex","SOLUSD",1719411500038,7.1737,139.4,139.35,25.1152]
["bitfinex","SOLUSD",1719411501425,0.34,139.41,139.35,17.9392]
["bitfinex","SOLUSD",1719411501625,15.9709,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1719411501838,15.9709,139.44,139.4,7.1733]
["bitfinex","SOLUSD",1719411502138,33.8999,139.44,139.36,17.938]
["bitfinex","SOLUSD",1719411502447,7.1732,139.41,139.36,25.1136]
["bitfinex","SOLUSD",1719411502947,7.1742,139.39,139.34,7.1762]
["bitfinex","SOLUSD",1719411503115,7.1738,139.4,139.35,7.176]
["bitfinex","SOLUSD",1719411503320,7.5143,139.39,139.33,25.1186]
["bitfinex","SOLUSD",1719411503825,7.5143,139.39,139.34,7.1764]
["bitfinex","SOLUSD",1719411504635,0.34,139.39,139.34,7.1764]
["bitfinex","SOLUSD",1719411504812,0.34,139.39,139.33,25.1189]
["bitfinex","SOLUSD",1719411505439,0.34,139.39,139.32,7.1776]
["bitfinex","SOLUSD",1719411505641,15.6933,139.38,139.32,7.1776]
["bitfinex","SOLUSD",1719411505831,0.34,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1719411506142,0.34,139.37,139.32,25.1217]
["bitfinex","SOLUSD",1719411506751,0.34,139.37,139.3,8.76061961]
["bitfinex","SOLUSD",1719411506914,0.34,139.37,139.31,7.1779]
["bitfinex","SOLUSD",1719411507249,15.6933,139.38,139.32,7.1775]
["bitfinex","SOLUSD",1719411507549,15.6933,139.38,139.33,8.61235305]
["bitfinex","SOLUSD",1719411507844,15.6933,139.38,139.34,7.1764]
["bitfinex","SOLUSD",1719411508030,21.5544,139.46,139.38,7.1743]
["bitfinex","SOLUSD",1719411508643,21.5544,139.46,139.37,25.1127]
["bitfinex","SOLUSD",1719411508830,21.5544,139.46,139.38,7.1745]
["bitfinex","SOLUSD",1719411509435,7.1723,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1719411509644,7.1727,139.42,139.37,25.1126]
["bitfinex","SOLUSD",1719411509839,7.1727,139.42,139.37,17.9377]
["bitfinex","SOLUSD",1719411510148,7.1727,139.42,139.37,25.1127]
["bitfinex","SOLUSD",1719411510523,7.1727,139.42,139.37,17.9377]
["bitfinex","SOLUSD",1719411510729,0.34,139.43,139.34,25.1172]
["bitfinex","SOLUSD",1719411510937,7.1753,139.37,139.31,17.9446]
["bitfinex","SOLUSD",1719411511151,7.1748,139.38,139.31,17.9446]
["bitfinex","SOLUSD",1719411511451,21.921,139.4,139.35,7.176]
["bitfinex","SOLUSD",1719411511452,15.5216,139.4,139.35,7.176]
["bitfinex","SOLUSD",1719411511749,15.5216,139.4,139.35,17.9402]
["bitfinex","SOLUSD",1719411511958,15.5216,139.4,139.37,17.9378]
["bitfinex","SOLUSD",1719411512141,16.0354,139.43,139.33,35.8839]
["bitfinex","SOLUSD",1719411512449,0.17,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1719411513032,0.17,139.42,139.35,7.1757]
["bitfinex","SOLUSD",1719411513232,7.1739,139.4,139.35,7.1757]
["bitfinex","SOLUSD",1719411513453,7.3441,139.39,139.34,7.1765]
["bitfinex","SOLUSD",1719411513634,7.1741,139.39,139.34,7.1765]
["bitfinex","SOLUSD",1719411513836,7.3436,139.4,139.35,7.1761]
["bitfinex","SOLUSD",1719411514041,7.3432,139.41,139.36,7.1754]
["bitfinex","SOLUSD",1719411514437,7.1732,139.41,139.36,7.1754]
["bitfinex","SOLUSD",1719411514638,7.3425,139.42,139.37,7.175]
["bitfinex","SOLUSD",1719411514961,7.3425,139.42,139.36,7.1754]
["bitfinex","SOLUSD",1719411515262,7.1732,139.41,139.36,7.1754]
["bitfinex","SOLUSD",1719411515631,7.3426,139.42,139.37,7.1751]
["bitfinex","SOLUSD",1719411515832,0.17,139.41,139.36,7.1754]
["bitfinex","SOLUSD",1719411516550,7.3426,139.42,139.37,7.1749]
["bitfinex","SOLUSD",1719411517162,0.17,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1719411517351,0.34,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1719411517550,15.8654,139.43,139.4,7.1735]
["bitfinex","SOLUSD",1719411517939,15.8654,139.43,139.36,17.9382]
["bitfinex","SOLUSD",1719411518236,7.1729,139.42,139.37,7.1748]
["bitfinex","SOLUSD",1719411518740,15.8654,139.43,139.33,17.9417]
["bitfinex","SOLUSD",1719411518942,0.34,139.42,139.33,17.9417]
["bitfinex","SOLUSD",1719411519146,7.1744,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1719411519859,7.3438,139.4,139.35,7.176]
["bitfinex","SOLUSD",1719411520035,0.17,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1719411520233,7.1747,139.38,139.33,7.1768]
["bitfinex","SOLUSD",1719411520549,7.1747,139.38,139.3,7.32516417]
["bitfinex","SOLUSD",1719411520550,7.1758,139.36,139.3,7.32516417]
["bitfinex","SOLUSD",1719411520747,0.17,139.35,139.3,0.14676417]
["bitfinex","SOLUSD",1719411521244,7.3462,139.35,139.3,0.14676417]
["bitfinex","SOLUSD",1719411521557,7.3462,139.35,139.3,7.32536417]
["bitfinex","SOLUSD",1719411521849,0.17,139.35,139.3,7.32536417]
["bitfinex","SOLUSD",1719411522061,7.3461,139.35,139.3,7.32536417]
["bitfinex","SOLUSD",1719411522443,0.17,139.34,139.3,7.32536417]
["bitfinex","SOLUSD",1719411523450,0.17,139.34,139.3,0.14676417]
["bitfinex","SOLUSD",1719411525152,7.3467,139.34,139.3,0.14676417]
["bitfinex","SOLUSD",1719411525352,0.17,139.33,139.3,0.14676417]
["bitfinex","SOLUSD",1719411525828,7.1782,139.31,139.3,0.14676417]
["bitfinex","SOLUSD",1719411526035,0.17,139.31,139.3,0.14676417]
["bitfinex","SOLUSD",1719411526542,7.3482,139.31,139.3,0.14676417]
["bitfinex","SOLUSD",1719411526742,7.5182,139.31,139.3,0.14676417]
["bitfinex","SOLUSD",1719411526963,0.34,139.31,139.3,0.14676417]
["bitfinex","SOLUSD",1719411527141,7.5182,139.31,139.3,0.14676417]
["bitfinex","SOLUSD",1719411527967,18.2867,139.31,139.21,7.1832]
["bitfinex","SOLUSD",1719411528255,22.229,139.27,139.21,17.958]
["bitfinex","SOLUSD",1719411528458,22.229,139.27,139.22,7.1825]
["bitfinex","SOLUSD",1719411528658,15.0487,139.27,139.21,17.958]
["bitfinex","SOLUSD",1719411528949,0.17,139.26,139.19,6.5178]
["bitfinex","SOLUSD",1719411529156,0.34,139.26,139.19,6.5178]
["bitfinex","SOLUSD",1719411529337,0.34,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1719411529537,7.5209,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1719411529755,7.5209,139.26,139.2,25.1432]
["bitfinex","SOLUSD",1719411530060,7.1815,139.25,139.2,25.1432]
["bitfinex","SOLUSD",1719411530358,7.1815,139.25,139.18,7.1848]
["bitfinex","SOLUSD",1719411530359,7.1827,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1719411530657,15.0083,139.21,139.13,17.9681]
["bitfinex","SOLUSD",1719411530844,0.34,139.2,139.13,17.9681]
["bitfinex","SOLUSD",1719411531040,7.5243,139.2,139.14,7.1867]
["bitfinex","SOLUSD",1719411531247,30.0,139.18,139.14,7.1867]
["bitfinex","SOLUSD",1719411531555,30.0,139.18,139.13,25.1554]
["bitfinex","SOLUSD",1719411531867,30.0,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1719411532233,30.0,139.18,139.13,17.9681]
["bitfinex","SOLUSD",1719411532637,30.0,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1719411533357,30.0,139.18,139.13,25.1555]
["bitfinex","SOLUSD",1719411533546,37.1849,139.18,139.13,25.1555]
["bitfinex","SOLUSD",1719411534260,7.1854,139.17,139.11,7.1883]
["bitfinex","SOLUSD",1719411534471,37.5254,139.17,139.11,7.1883]
["bitfinex","SOLUSD",1719411534840,37.5254,139.17,139.11,7.188]
["bitfinex","SOLUSD",1719411535250,37.5254,139.17,139.11,7.1884]
["bitfinex","SOLUSD",1719411535458,37.5254,139.17,139.1,25.1606]
["bitfinex","SOLUSD",1719411535950,88.6028,139.17,139.08,6.3189]
["bitfinex","SOLUSD",1719411536143,7.187,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1719411536345,30.0,139.13,139.08,13.5088]
["bitfinex","SOLUSD",1719411536552,30.0,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1719411537071,37.1876,139.13,139.07,17.9761]
["bitfinex","SOLUSD",1719411537446,30.0,139.13,139.07,17.9761]
["bitfinex","SOLUSD",1719411537653,30.0,139.13,139.1,7.189]
["bitfinex","SOLUSD",1719411538962,30.0,139.13,139.09,25.1629]
["bitfinex","SOLUSD",1719411539160,30.0,139.13,139.09,17.9736]
["bitfinex","SOLUSD",1719411539377,37.1879,139.13,139.08,7.1897]
["bitfinex","SOLUSD",1719411539665,37.1879,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1719411539666,30.0,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1719411540558,30.0,139.13,139.11,7.1884]
["bitfinex","SOLUSD",1719411540764,7.1858,139.17,139.1,17.9725]
["bitfinex","SOLUSD",1719411540961,7.1858,139.17,139.12,7.1878]
["bitfinex","SOLUSD",1719411541575,23.4927,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1719411541770,7.1858,139.17,139.12,25.1574]
["bitfinex","SOLUSD",1719411541981,23.4926,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1719411542486,16.3077,139.18,139.14,25.1529]
["bitfinex","SOLUSD",1719411542663,7.1835,139.21,139.15,1.43706047]
["bitfinex","SOLUSD",1719411542972,7.1842,139.2,139.14,25.153]
["bitfinex","SOLUSD",1719411543182,7.1845,139.19,139.14,17.9663]
["bitfinex","SOLUSD",1719411543383,7.1851,139.18,139.12,7.1878]
["bitfinex","SOLUSD",1719411543547,7.1851,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1719411543747,7.1851,139.18,139.12,7.1878]
["bitfinex","SOLUSD",1719411544157,7.1851,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1719411544357,7.1851,139.18,139.11,17.9706]
["bitfinex","SOLUSD",1719411544358,0.17,139.19,139.11,17.9706]
["bitfinex","SOLUSD",1719411544673,7.1858,139.17,139.12,7.1878]
["bitfinex","SOLUSD",1719411544856,7.1861,139.16,139.11,17.9706]
["bitfinex","SOLUSD",1719411545056,0.34,139.19,139.1,7.1889]
["bitfinex","SOLUSD",1719411545057,7.1865,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1719411545359,23.033,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1719411545682,0.17,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1719411546075,7.3565,139.15,139.1,25.1615]
["bitfinex","SOLUSD",1719411546282,0.17,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1719411546787,0.17,139.15,139.1,17.9726]
["bitfinex","SOLUSD",1719411547085,7.188,139.12,139.07,25.1659]
["bitfinex","SOLUSD",1719411547313,7.1871,139.14,139.08,7.1897]
["bitfinex","SOLUSD",1719411547476,0.34,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1719411547788,7.1889,139.11,139.06,7.1908]
["bitfinex","SOLUSD",1719411548576,7.1891,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1719411548783,7.3586,139.11,139.06,7.1911]
["bitfinex","SOLUSD",1719411548978,7.1882,139.12,139.06,7.1911]
["bitfinex","SOLUSD",1719411549283,0.34,139.11,139.06,25.1688]
["bitfinex","SOLUSD",1719411550383,7.5286,139.11,139.06,17.9777]
["bitfinex","SOLUSD",1719411550888,0.34,139.11,139.06,25.1688]
["bitfinex","SOLUSD",1719411551104,15.8469,139.16,139.07,7.1904]
["bitfinex","SOLUSD",1719411551385,0.34,139.15,139.07,7.1904]
["bitfinex","SOLUSD",1719411551565,15.8469,139.16,139.08,7.1899]
["bitfinex","SOLUSD",1719411551968,15.8469,139.16,139.08,25.1651]
["bitfinex","SOLUSD",1719411552162,15.8469,139.16,139.08,17.9752]
["bitfinex","SOLUSD",1719411552565,15.8469,139.16,139.1,7.189]
["bitfinex","SOLUSD",1719411553173,0.17,139.15,139.1,7.189]
["bitfinex","SOLUSD",1719411553387,0.34,139.15,139.1,7.189]
["bitfinex","SOLUSD",1719411553589,0.34,139.15,139.09,7.1894]
["bitfinex","SOLUSD",1719411553795,0.34,139.15,139.08,25.165]
["bitfinex","SOLUSD",1719411554096,0.34,139.15,139.08,17.9752]
["bitfinex","SOLUSD",1719411554406,7.188,139.12,139.08,17.9752]
["bitfinex","SOLUSD",1719411554990,7.1885,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1719411555192,18.3063,139.15,139.05,17.978]
["bitfinex","SOLUSD",1719411555193,7.1882,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1719411555390,18.3063,139.15,139.04,35.9606]
["bitfinex","SOLUSD",1719411555391,18.1363,139.15,139.04,35.9606]
["bitfinex","SOLUSD",1719411555675,0.17,139.15,139.1,7.1887]
["bitfinex","SOLUSD",1719411556089,0.17,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1719411556286,0.17,139.15,139.1,7.1888]
["bitfinex","SOLUSD",1719411556492,7.1868,139.15,139.1,7.1888]
["bitfinex","SOLUSD",1719411556806,7.187,139.14,139.09,25.1633]
["bitfinex","SOLUSD",1719411558088,15.8469,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1719411558284,15.8469,139.16,139.08,51.94]
["bitfinex","SOLUSD",1719411558285,45.8469,139.16,139.06,0.17]
["bitfinex","SOLUSD",1719411558597,45.8469,139.16,139.11,25.159]
["bitfinex","SOLUSD",1719411558896,45.8469,139.16,139.11,17.9706]
["bitfinex","SOLUSD",1719411559307,45.8469,139.16,139.09,7.1893]
["bitfinex","SOLUSD",1719411559514,45.8469,139.16,139.1,7.1889]
["bitfinex","SOLUSD",1719411559876,45.8469,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1719411560599,30.0,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1719411560782,30.0,139.15,139.11,8.62590572]
["bitfinex","SOLUSD",1719411561320,30.0,139.15,139.12,7.1879]
["bitfinex","SOLUSD",1719411561607,278.6147,139.2,139.1,42.1107]
["bitfinex","SOLUSD",1719411561809,278.6147,139.2,139.1,6.1672]
["bitfinex","SOLUSD",1719411562001,278.6147,139.2,139.11,7.1884]
["bitfinex","SOLUSD",1719411562211,7.1851,139.18,139.1,6.1672]
["bitfinex","SOLUSD",1719411562514,278.6147,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1719411562683,23.1147,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1719411563105,23.1147,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1719411563280,16.5236,139.2,139.17,7.1852]
["bitfinex","SOLUSD",1719411563686,6.1821,139.24,139.18,19.39899835]
["bitfinex","SOLUSD",1719411563687,21.6539,139.24,139.18,19.39899835]
["bitfinex","SOLUSD",1719411563909,21.6539,139.24,139.18,17.9622]
["bitfinex","SOLUSD",1719411564113,7.183,139.22,139.17,7.1852]
["bitfinex","SOLUSD",1719411564421,7.1825,139.23,139.17,7.1852]
["bitfinex","SOLUSD",1719411564587,7.1825,139.23,139.18,7.1849]
["bitfinex","SOLUSD",1719411565009,21.6539,139.24,139.17,17.9634]
["bitfinex","SOLUSD",1719411565215,15.4718,139.24,139.2,7.1835]
["bitfinex","SOLUSD",1719411565398,22.8041,139.27,139.21,7.183]
["bitfinex","SOLUSD",1719411565591,7.1814,139.25,139.19,17.9605]
["bitfinex","SOLUSD",1719411565790,22.8041,139.27,139.19,17.9605]
["bitfinex","SOLUSD",1719411566385,22.8041,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1719411567618,21.5732,139.31,139.23,17.9551]
["bitfinex","SOLUSD",1719411567795,21.5732,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1719411567796,28.7519,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1719411568000,22.3825,139.31,139.27,1.43586779]
["bitfinex","SOLUSD",1719411568195,0.09525148,139.33,139.25,17.9529]
["bitfinex","SOLUSD",1719411568507,7.27285148,139.33,139.27,25.1301]
["bitfinex","SOLUSD",1719411568720,0.09525148,139.33,139.27,25.1301]
["bitfinex","SOLUSD",1719411569026,7.27245148,139.33,139.27,17.9499]
["bitfinex","SOLUSD",1719411569195,7.1778,139.32,139.27,25.1298]
["bitfinex","SOLUSD",1719411570509,0.09525148,139.33,139.29,17.9469]
["bitfinex","SOLUSD",1719411570719,0.09525148,139.33,139.3,7.1782]
["bitfinex","SOLUSD",1719411570885,0.09525148,139.33,139.31,7.1782]
["bitfinex","SOLUSD",1719411571088,0.09525148,139.33,139.32,1.4352739]
["bitfinex","SOLUSD",1719411571501,0.09525148,139.33,139.31,7.1782]
["bitfinex","SOLUSD",1719411571703,0.09525148,139.33,139.32,7.1777]
["bitfinex","SOLUSD",1719411572115,0.09525148,139.33,139.32,8.61290814]
["bitfinex","SOLUSD",1719411572330,0.09525148,139.33,139.31,17.945]
["bitfinex","SOLUSD",1719411573515,0.09525148,139.33,139.28,17.9488]
["bitfinex","SOLUSD",1719411573725,0.09525148,139.33,139.3,7.1786]
["bitfinex","SOLUSD",1719411573923,0.09525148,139.33,139.28,17.9488]
["bitfinex","SOLUSD",1719411574098,0.09525148,139.33,139.26,35.9021]
["bitfinex","SOLUSD",1719411574099,0.09525148,139.33,139.31,7.178]
["bitfinex","SOLUSD",1719411574412,0.09525148,139.33,139.32,7.1777]
["bitfinex","SOLUSD",1719411574723,0.09525148,139.33,139.31,7.1779]
["bitfinex","SOLUSD",1719411575017,0.09525148,139.33,139.3,17.9463]
["bitfinex","SOLUSD",1719411575018,0.09525148,139.33,139.3,25.1248]
["bitfinex","SOLUSD",1719411575414,0.09525148,139.33,139.3,17.9463]
["bitfinex","SOLUSD",1719411576817,0.09525148,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1719411577121,7.27275148,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1719411577307,0.09525148,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1719411577923,7.27245148,139.33,139.27,25.1303]
["bitfinex","SOLUSD",1719411578130,7.1777,139.32,139.27,17.9502]
["bitfinex","SOLUSD",1719411578300,30.0,139.32,139.28,1.43573781]
["bitfinex","SOLUSD",1719411578492,30.0,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1719411579225,30.09525148,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1719411579930,30.09525148,139.33,139.27,25.1303]
["bitfinex","SOLUSD",1719411579931,7.27245148,139.33,139.27,25.1303]
["bitfinex","SOLUSD",1719411580225,7.27245148,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1719411580593,7.1772,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1719411581026,7.1772,139.33,139.29,1.43558513]
["bitfinex","SOLUSD",1719411581227,7.1768,139.34,139.29,8.61478513]
["bitfinex","SOLUSD",1719411581534,7.1772,139.33,139.29,1.43558513]
["bitfinex","SOLUSD",1719411583023,7.1772,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1719411583403,7.1778,139.32,139.27,25.1304]
["bitfinex","SOLUSD",1719411583731,7.1785,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1719411584399,7.1787,139.3,139.25,7.1811]
["bitfinex","SOLUSD",1719411584827,7.1784,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1719411585025,7.1787,139.3,139.25,7.1811]
["bitfinex","SOLUSD",1719411585811,22.1784,139.31,139.26,25.1326]
["bitfinex","SOLUSD",1719411586006,15.0001,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1719411586307,15.0001,139.31,139.28,17.9486]
["bitfinex","SOLUSD",1719411586518,15.0001,139.31,139.28,25.128]
["bitfinex","SOLUSD",1719411587523,22.1784,139.31,139.25,17.9521]
["bitfinex","SOLUSD",1719411587704,22.1784,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1719411588725,15.0001,139.31,139.22,33.66]
["bitfinex","SOLUSD",1719411588926,7.1801,139.28,139.23,7.182]
["bitfinex","SOLUSD",1719411589701,15.0001,139.31,139.22,17.9565]
["bitfinex","SOLUSD",1719411589903,7.1799,139.28,139.23,7.182]
["bitfinex","SOLUSD",1719411590401,18.2871,139.3,139.22,17.9565]
["bitfinex","SOLUSD",1719411590599,7.1808,139.26,139.22,17.9565]
["bitfinex","SOLUSD",1719411590820,7.1808,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1719411591730,7.1804,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1719411592413,7.181,139.26,139.21,25.1415]
["bitfinex","SOLUSD",1719411592601,22.6747,139.25,139.21,17.9583]
["bitfinex","SOLUSD",1719411593218,22.6747,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1719411593418,7.1818,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1719411594822,22.6749,139.25,139.19,7.1842]
["bitfinex","SOLUSD",1719411595008,22.6749,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1719411595204,15.4934,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1719411595926,15.4934,139.25,139.2,17.9595]
["bitfinex","SOLUSD",1719411596228,15.4934,139.25,139.21,7.1829]
["bitfinex","SOLUSD",1719411597125,0.17,139.24,139.14,6.0523]
["bitfinex","SOLUSD",1719411597343,0.17,139.24,139.16,25.1494]
["bitfinex","SOLUSD",1719411597344,7.1834,139.21,139.16,25.1494]
["bitfinex","SOLUSD",1719411597916,7.353,139.22,139.16,25.1494]
["bitfinex","SOLUSD",1719411598141,7.353,139.22,139.17,7.1852]
["bitfinex","SOLUSD",1719411598306,0.17,139.22,139.16,17.9638]
["bitfinex","SOLUSD",1719411598511,0.17,139.23,139.16,17.9638]
["bitfinex","SOLUSD",1719411598717,7.1828,139.22,139.17,7.1851]
["bitfinex","SOLUSD",1719411599037,7.1824,139.23,139.16,17.9638]
["bitfinex","SOLUSD",1719411599216,0.34,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1719411600042,7.5229,139.22,139.17,7.1852]
["bitfinex","SOLUSD",1719411600243,0.34,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1719411600547,0.34,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1719411600735,7.5227,139.23,139.17,7.1854]
["bitfinex","SOLUSD",1719411600934,7.5227,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1719411601316,7.1828,139.22,139.17,7.1852]
["bitfinex","SOLUSD",1719411601820,0.34,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1719411602324,0.34,139.23,139.18,17.9619]
["bitfinex","SOLUSD",1719411602714,7.1828,139.22,139.18,17.9619]
["bitfinex","SOLUSD",1719411603035,7.1828,139.22,139.17,7.1851]
["bitfinex","SOLUSD",1719411603247,7.5225,139.23,139.18,7.1849]
["bitfinex","SOLUSD",1719411604440,7.1829,139.22,139.17,25.1486]
["bitfinex","SOLUSD",1719411605253,7.1835,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1719411605538,7.183,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1719411606241,7.1834,139.21,139.16,25.1505]
["bitfinex","SOLUSD",1719411606450,7.1839,139.2,139.15,7.1862]
["bitfinex","SOLUSD",1719411607126,23.4085,139.18,139.13,17.9678]
["bitfinex","SOLUSD",1719411607319,23.4085,139.18,139.13,25.1549]
["bitfinex","SOLUSD",1719411608251,16.2236,139.18,139.1,17.9721]
["bitfinex","SOLUSD",1719411608421,7.1869,139.15,139.1,25.1608]
["bitfinex","SOLUSD",1719411609124,0.34,139.17,139.1,17.9721]
["bitfinex","SOLUSD",1719411609327,7.5258,139.17,139.12,7.1878]
["bitfinex","SOLUSD",1719411609546,7.186,139.16,139.11,7.1882]
["bitfinex","SOLUSD",1719411610126,0.34,139.17,139.1,25.1609]
["bitfinex","SOLUSD",1719411610127,7.1865,139.15,139.1,25.1609]
["bitfinex","SOLUSD",1719411610325,7.1861,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1719411610659,0.34,139.17,139.11,7.1881]
["bitfinex","SOLUSD",1719411610818,7.1863,139.16,139.11,7.1881]
["bitfinex","SOLUSD",1719411611138,7.1866,139.15,139.1,25.161]
["bitfinex","SOLUSD",1719411611524,7.186,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1719411611925,7.1859,139.16,139.12,7.188]
["bitfinex","SOLUSD",1719411612144,7.1859,139.16,139.11,7.1883]
["bitfinex","SOLUSD",1719411612364,22.4859,139.15,139.12,7.1878]
["bitfinex","SOLUSD",1719411612546,0.34,139.14,139.07,17.9757]
["bitfinex","SOLUSD",1719411612748,0.34,139.14,139.07,7.1905]
["bitfinex","SOLUSD",1719411612959,7.1884,139.12,139.07,8.62833254]
["bitfinex","SOLUSD",1719411613241,0.34,139.14,139.06,25.1685]
["bitfinex","SOLUSD",1719411613445,7.189,139.1,139.06,17.9776]
["bitfinex","SOLUSD",1719411613620,7.189,139.1,139.06,25.1687]
["bitfinex","SOLUSD",1719411613826,7.189,139.1,139.06,17.9776]
["bitfinex","SOLUSD",1719411614035,7.1887,139.11,139.06,25.1686]
["bitfinex","SOLUSD",1719411614236,7.1887,139.11,139.06,26.60653899]
["bitfinex","SOLUSD",1719411615465,7.1887,139.11,139.06,25.1686]
["bitfinex","SOLUSD",1719411616152,7.1891,139.1,139.06,17.9776]
["bitfinex","SOLUSD",1719411616351,7.1887,139.11,139.06,26.60632405]
["bitfinex","SOLUSD",1719411616847,7.1891,139.1,139.06,25.1684]
["bitfinex","SOLUSD",1719411617236,7.1891,139.1,139.06,17.9776]
["bitfinex","SOLUSD",1719411617442,17.9691,139.13,139.05,59.1314]
["bitfinex","SOLUSD",1719411617637,0.34,139.12,139.05,59.1314]
["bitfinex","SOLUSD",1719411618226,7.1892,139.1,139.05,59.1314]
["bitfinex","SOLUSD",1719411618751,7.1892,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1719411618944,7.1887,139.11,139.06,7.1911]
["bitfinex","SOLUSD",1719411619446,7.3581,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1719411619649,7.1881,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1719411619829,7.1885,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1719411620353,7.1882,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1719411620834,7.1877,139.13,139.08,8.62770732]
["bitfinex","SOLUSD",1719411621033,7.188,139.12,139.08,8.62770732]
["bitfinex","SOLUSD",1719411621342,7.1893,139.1,139.05,51.94]
["bitfinex","SOLUSD",1719411621547,7.1892,139.1,139.05,59.1312]
["bitfinex","SOLUSD",1719411622130,22.4859,139.15,139.08,7.1897]
["bitfinex","SOLUSD",1719411622326,15.9463,139.15,139.05,51.94]
["bitfinex","SOLUSD",1719411622541,15.9463,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1719411622848,15.9463,139.15,139.11,17.9712]
["bitfinex","SOLUSD",1719411623035,15.9463,139.15,139.11,25.1594]
["bitfinex","SOLUSD",1719411623237,15.9463,139.15,139.08,76.405]
["bitfinex","SOLUSD",1719411623437,15.9463,139.15,139.08,83.5951]
["bitfinex","SOLUSD",1719411623649,15.9463,139.15,139.08,17.9739]
["bitfinex","SOLUSD",1719411623841,7.1876,139.13,139.08,25.1639]
["bitfinex","SOLUSD",1719411624048,7.1881,139.12,139.08,17.9739]
["bitfinex","SOLUSD",1719411624258,7.1881,139.12,139.07,7.1903]
["bitfinex","SOLUSD",1719411624553,7.1881,139.12,139.08,7.19]
["bitfinex","SOLUSD",1719411624877,7.1873,139.14,139.09,7.1891]
["bitfinex","SOLUSD",1719411625451,7.1877,139.13,139.08,25.1648]
["bitfinex","SOLUSD",1719411626260,7.1872,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1719411626757,7.1876,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1719411626931,16.2863,139.15,139.08,17.9749]
["bitfinex","SOLUSD",1719411627127,16.1163,139.15,139.08,69.9149]
["bitfinex","SOLUSD",1719411627461,255.5,139.17,139.13,7.187]
["bitfinex","SOLUSD",1719411627634,7.1852,139.18,139.13,7.187]
["bitfinex","SOLUSD",1719411627957,23.0037,139.19,139.14,8.62394513]
["bitfinex","SOLUSD",1719411628453,15.8191,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1719411628653,23.0035,139.19,139.14,7.1867]
["bitfinex","SOLUSD",1719411629357,15.8191,139.19,139.13,17.9683]
["bitfinex","SOLUSD",1719411629559,7.187,139.14,139.1,17.9718]
["bitfinex","SOLUSD",1719411629860,6.5618,139.16,139.07,17.9757]
["bitfinex","SOLUSD",1719411630070,7.1891,139.1,139.05,7.1913]
["bitfinex","SOLUSD",1719411630257,7.1887,139.11,139.06,7.191]
["bitfinex","SOLUSD",1719411630567,15.2812,139.15,139.07,1.43785534]
["bitfinex","SOLUSD",1719411630861,7.1878,139.13,139.08,7.1896]
["bitfinex","SOLUSD",1719411631046,7.1881,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1719411631246,7.1881,139.12,139.08,7.19]
["bitfinex","SOLUSD",1719411631447,0.17,139.14,139.08,17.9747]
["bitfinex","SOLUSD",1719411631645,15.2812,139.15,139.09,7.1891]
["bitfinex","SOLUSD",1719411631847,7.187,139.14,139.1,7.189]
["bitfinex","SOLUSD",1719411632134,7.1875,139.13,139.08,17.9747]
["bitfinex","SOLUSD",1719411632334,22.4679,139.15,139.1,7.189]
["bitfinex","SOLUSD",1719411632646,22.2979,139.15,139.1,7.189]
["bitfinex","SOLUSD",1719411632853,15.1112,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1719411633164,22.2977,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1719411633454,15.1112,139.15,139.07,51.94]
["bitfinex","SOLUSD",1719411633638,15.1112,139.15,139.09,7.1894]
["bitfinex","SOLUSD",1719411633836,15.1112,139.15,139.1,7.189]
["bitfinex","SOLUSD",1719411634039,7.187,139.14,139.1,7.189]
["bitfinex","SOLUSD",1719411634344,7.187,139.14,139.09,17.9737]
["bitfinex","SOLUSD",1719411634345,7.187,139.14,139.09,25.1631]
["bitfinex","SOLUSD",1719411637160,0.17,139.13,139.07,51.94]
["bitfinex","SOLUSD",1719411637373,0.17,139.13,139.06,17.9771]
["bitfinex","SOLUSD",1719411637374,7.1888,139.11,139.06,25.1679]
["bitfinex","SOLUSD",1719411639362,7.1892,139.1,139.06,17.9771]
["bitfinex","SOLUSD",1719411639562,0.34,139.14,139.04,7.1918]
["bitfinex","SOLUSD",1719411639563,7.1898,139.09,139.04,7.1918]
["bitfinex","SOLUSD",1719411639943,22.8536,139.08,139.03,25.1731]
["bitfinex","SOLUSD",1719411640161,7.1906,139.07,139.03,25.1731]
["bitfinex","SOLUSD",1719411640336,7.1906,139.07,139.03,17.9806]
["bitfinex","SOLUSD",1719411640542,22.8534,139.08,139.03,25.1732]
["bitfinex","SOLUSD",1719411640754,15.6631,139.08,139.02,0.8516993]
["bitfinex","SOLUSD",1719411641046,7.1913,139.06,139.02,0.8516993]
["bitfinex","SOLUSD",1719411641245,15.6631,139.08,139.02,18.8341993]
["bitfinex","SOLUSD",1719411641541,7.1926,139.03,139.02,0.8516993]
["bitfinex","SOLUSD",1719411641741,7.1923,139.04,139.02,0.8516993]
["bitfinex","SOLUSD",1719411642270,7.1926,139.03,139.02,0.8516993]
["bitfinex","SOLUSD",1719411642577,7.1948,138.99,138.94,7.1969]
["bitfinex","SOLUSD",1719411642876,7.1944,139.0,138.95,1.43920044]
["bitfinex","SOLUSD",1719411643040,0.17,139.01,138.94,17.9931]
["bitfinex","SOLUSD",1719411643240,0.17,139.02,138.94,17.9931]
["bitfinex","SOLUSD",1719411643241,7.1954,138.98,138.94,17.9931]
["bitfinex","SOLUSD",1719411643458,7.1954,138.98,138.93,13.6042]
["bitfinex","SOLUSD",1719411643459,7.1954,138.98,138.93,7.1974]
["bitfinex","SOLUSD",1719411643663,7.3658,138.97,138.92,7.24085352]
["bitfinex","SOLUSD",1719411643869,7.1958,138.97,138.92,7.24085352]
["bitfinex","SOLUSD",1719411644042,7.1958,138.97,138.92,0.04265352]
["bitfinex","SOLUSD",1719411644243,0.34,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1719411644444,0.17,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1719411644660,7.1978,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1719411645065,6.2793,138.93,138.83,18.0063]
["bitfinex","SOLUSD",1719411645250,0.34,138.92,138.84,1.44010179]
["bitfinex","SOLUSD",1719411645451,7.1978,138.94,138.85,67.5322]
["bitfinex","SOLUSD",1719411645655,23.2505,138.95,138.87,18.0016]
["bitfinex","SOLUSD",1719411645853,0.17,138.94,138.86,7.2014]
["bitfinex","SOLUSD",1719411646052,0.34,138.94,138.85,51.94]
["bitfinex","SOLUSD",1719411646262,7.198,138.93,138.88,18.0003]
["bitfinex","SOLUSD",1719411646462,0.17,138.92,138.88,18.0003]
["bitfinex","SOLUSD",1719411646663,0.34,138.94,138.89,8.0512993]
["bitfinex","SOLUSD",1719411646971,16.0536,138.95,138.89,0.8516993]
["bitfinex","SOLUSD",1719411647176,16.0536,138.95,138.89,8.0515993]
["bitfinex","SOLUSD",1719411647177,0.34,138.94,138.89,8.0515993]
["bitfinex","SOLUSD",1719411647471,7.5375,138.94,138.89,8.0515993]
["bitfinex","SOLUSD",1719411648075,7.5375,138.94,138.89,0.8516993]
["bitfinex","SOLUSD",1719411648367,0.34,138.94,138.89,0.8516993]
["bitfinex","SOLUSD",1719411648575,0.34,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1719411648753,0.34,138.94,138.89,0.8516993]
["bitfinex","SOLUSD",1719411649072,7.1984,138.92,138.89,0.8516993]
["bitfinex","SOLUSD",1719411649273,7.1979,138.93,138.89,0.8516993]
["bitfinex","SOLUSD",1719411649576,0.34,138.92,138.89,0.8516993]
["bitfinex","SOLUSD",1719411649865,7.198,138.93,138.89,0.8516993]
["bitfinex","SOLUSD",1719411650575,7.1959,138.97,138.89,18.8505993]
["bitfinex","SOLUSD",1719411650772,22.6558,138.98,138.89,18.8505993]
["bitfinex","SOLUSD",1719411651370,7.1979,138.93,138.89,0.8516993]
["bitfinex","SOLUSD",1719411651769,7.1994,138.9,138.89,0.8516993]
["bitfinex","SOLUSD",1719411652474,7.5394,138.9,138.89,0.8516993]
["bitfinex","SOLUSD",1719411653380,0.34,138.9,138.89,0.8516993]
["bitfinex","SOLUSD",1719411653946,7.5394,138.9,138.89,0.8516993]
["bitfinex","SOLUSD",1719411654569,7.5394,138.9,138.83,7.2028]
["bitfinex","SOLUSD",1719411654570,7.2024,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1719411654761,7.2016,138.86,138.81,7.204]
["bitfinex","SOLUSD",1719411654969,61.7805,138.89,138.76,6.4661]
["bitfinex","SOLUSD",1719411654970,0.17,138.85,138.76,6.4661]
["bitfinex","SOLUSD",1719411655159,18.0028,138.87,138.77,25.2207]
["bitfinex","SOLUSD",1719411655355,7.2032,138.83,138.77,25.2207]
["bitfinex","SOLUSD",1719411655674,0.34,138.86,138.79,18.0121]
["bitfinex","SOLUSD",1719411655974,7.5418,138.86,138.81,7.204]
["bitfinex","SOLUSD",1719411656477,23.6405,138.89,138.83,18.0068]
["bitfinex","SOLUSD",1719411656678,7.2012,138.87,138.82,7.2032]
["bitfinex","SOLUSD",1719411656865,7.2006,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1719411657069,23.6404,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1719411657582,7.201,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1719411657768,0.17,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1719411657967,0.17,138.86,138.79,7.2047]
["bitfinex","SOLUSD",1719411658275,7.2023,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1719411658656,7.5416,138.86,138.79,1.44069164]
["bitfinex","SOLUSD",1719411658853,7.5416,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1719411659057,7.3716,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1719411659280,0.17,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1719411659461,0.17,138.86,138.8,25.2153]
["bitfinex","SOLUSD",1719411659462,7.202,138.85,138.8,25.2153]
["bitfinex","SOLUSD",1719411659662,7.3715,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1719411660062,7.3716,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1719411660269,7.2011,138.87,138.82,7.2032]
["bitfinex","SOLUSD",1719411660579,7.5409,138.88,138.83,7.2027]
["bitfinex","SOLUSD",1719411660788,7.1994,138.9,138.85,7.202]
["bitfinex","SOLUSD",1719411660989,255.5,138.91,138.84,18.0057]
["bitfinex","SOLUSD",1719411661286,39.5125,138.93,138.84,18.0057]
["bitfinex","SOLUSD",1719411661472,39.5125,138.93,138.84,25.2079]
["bitfinex","SOLUSD",1719411661673,7.2018,138.86,138.82,51.94]
["bitfinex","SOLUSD",1719411661983,7.2018,138.86,138.81,25.2128]
["bitfinex","SOLUSD",1719411662174,7.2011,138.87,138.81,18.0091]
["bitfinex","SOLUSD",1719411662406,7.2007,138.88,138.83,18.0073]
["bitfinex","SOLUSD",1719411662583,7.2007,138.88,138.83,25.2101]
["bitfinex","SOLUSD",1719411662765,0.34,138.89,138.83,18.0073]
["bitfinex","SOLUSD",1719411662964,0.17,138.89,138.85,18.0048]
["bitfinex","SOLUSD",1719411663271,7.199,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1719411663867,7.1995,138.9,138.85,25.2066]
["bitfinex","SOLUSD",1719411664676,255.5,138.95,138.88,51.94]
["bitfinex","SOLUSD",1719411664881,255.5,138.95,138.89,17.9996]
["bitfinex","SOLUSD",1719411665200,15.1711,138.96,138.88,51.94]
["bitfinex","SOLUSD",1719411665693,15.1711,138.96,138.89,17.9993]
["bitfinex","SOLUSD",1719411665901,22.3677,138.96,138.91,7.1985]
["bitfinex","SOLUSD",1719411666392,7.1948,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1719411666690,7.1951,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1719411666989,7.1949,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1719411667187,22.4752,139.0,138.93,17.9945]
["bitfinex","SOLUSD",1719411667491,23.1878,139.0,138.95,7.1964]
["bitfinex","SOLUSD",1719411667686,15.9934,139.0,138.93,17.9945]
["bitfinex","SOLUSD",1719411668373,7.1954,138.98,138.93,25.1922]
["bitfinex","SOLUSD",1719411668684,7.1962,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1719411669281,7.1954,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1719411669489,15.9934,139.0,138.92,17.9956]
["bitfinex","SOLUSD",1719411669790,23.1876,139.0,138.95,7.1968]
["bitfinex","SOLUSD",1719411669989,15.9934,139.0,138.95,7.1968]
["bitfinex","SOLUSD",1719411670179,7.1948,138.99,138.94,25.1898]
["bitfinex","SOLUSD",1719411671488,7.1945,139.0,138.94,17.9926]
["bitfinex","SOLUSD",1719411671708,39.3153,139.03,138.94,17.9926]
["bitfinex","SOLUSD",1719411671874,39.3153,139.03,138.93,7.1977]
["bitfinex","SOLUSD",1719411671875,7.1969,138.95,138.9,51.94]
["bitfinex","SOLUSD",1719411672065,7.1969,138.95,138.9,7.1989]
["bitfinex","SOLUSD",1719411672273,7.1973,138.94,138.89,13.5618]
["bitfinex","SOLUSD",1719411672573,17.9873,138.99,138.9,7.1992]
["bitfinex","SOLUSD",1719411672770,7.199,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1719411673075,15.4162,138.94,138.86,7.2014]
["bitfinex","SOLUSD",1719411673279,7.1996,138.9,138.85,25.2058]
["bitfinex","SOLUSD",1719411673598,7.199,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1719411673766,7.1995,138.9,138.85,25.2058]
["bitfinex","SOLUSD",1719411674579,7.2006,138.88,138.83,13.7245]
["bitfinex","SOLUSD",1719411674970,7.201,138.87,138.82,77.1516]
["bitfinex","SOLUSD",1719411675207,7.201,138.87,138.82,25.2116]
["bitfinex","SOLUSD",1719411675397,0.34,138.91,138.8,58.4744]
["bitfinex","SOLUSD",1719411675398,17.999,138.9,138.8,58.4744]
["bitfinex","SOLUSD",1719411675569,7.2011,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1719411675769,0.34,138.89,138.84,7.2022]
["bitfinex","SOLUSD",1719411675993,17.9949,138.93,138.85,7.2015]
["bitfinex","SOLUSD",1719411675994,7.1995,138.9,138.85,7.2015]
["bitfinex","SOLUSD",1719411676790,7.2004,138.88,138.83,77.1501]
["bitfinex","SOLUSD",1719411677369,7.2012,138.87,138.83,51.94]
["bitfinex","SOLUSD",1719411677588,18.3379,138.91,138.8,24.5451]
["bitfinex","SOLUSD",1719411677589,7.2025,138.84,138.8,24.5451]
["bitfinex","SOLUSD",1719411677800,18.0002,138.89,138.8,24.5451]
["bitfinex","SOLUSD",1719411677972,0.34,138.88,138.81,7.2037]
["bitfinex","SOLUSD",1719411678177,7.2015,138.86,138.81,7.2037]
["bitfinex","SOLUSD",1719411678578,7.2011,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1719411678979,7.2011,138.87,138.82,18.0087]
["bitfinex","SOLUSD",1719411679185,0.17,138.86,138.82,25.2122]
["bitfinex","SOLUSD",1719411679385,0.17,138.86,138.78,25.2189]
["bitfinex","SOLUSD",1719411679386,7.2035,138.83,138.78,25.2189]
["bitfinex","SOLUSD",1719411679585,7.2035,138.83,138.76,59.38805941]
["bitfinex","SOLUSD",1719411679586,7.2035,138.83,138.76,51.94]
["bitfinex","SOLUSD",1719411679893,7.2036,138.82,138.77,25.2208]
["bitfinex","SOLUSD",1719411680085,0.34,138.84,138.76,51.94]
["bitfinex","SOLUSD",1719411680294,0.17,138.85,138.76,51.94]
["bitfinex","SOLUSD",1719411680477,7.2035,138.83,138.76,69.9559]
["bitfinex","SOLUSD",1719411680677,7.2039,138.82,138.76,69.9559]
["bitfinex","SOLUSD",1719411681015,0.17,138.81,138.75,0.8516993]
["bitfinex","SOLUSD",1719411681198,7.2043,138.81,138.76,7.2064]
["bitfinex","SOLUSD",1719411681410,7.2037,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1719411681577,7.203,138.83,138.78,7.2051]
["bitfinex","SOLUSD",1719411682093,0.34,138.85,138.77,18.0149]
["bitfinex","SOLUSD",1719411682296,7.2047,138.8,138.75,8.0587993]
["bitfinex","SOLUSD",1719411682595,0.17,138.79,138.75,8.0587993]
["bitfinex","SOLUSD",1719411682911,7.3752,138.79,138.75,0.8516993]
["bitfinex","SOLUSD",1719411683278,7.2048,138.8,138.75,8.0587993]
["bitfinex","SOLUSD",1719411683494,7.5444,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1719411683793,7.5444,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1719411683989,7.2047,138.8,138.75,26.0761993]
["bitfinex","SOLUSD",1719411684198,7.3751,138.79,138.75,18.8691993]
["bitfinex","SOLUSD",1719411684392,0.34,138.81,138.75,0.8516993]
["bitfinex","SOLUSD",1719411684592,7.2062,138.77,138.75,0.8516993]
["bitfinex","SOLUSD",1719411684999,0.34,138.81,138.75,0.8516993]
["bitfinex","SOLUSD",1719411685000,7.2058,138.78,138.75,0.8516993]
["bitfinex","SOLUSD",1719411685506,7.3741,138.81,138.75,0.8516993]
["bitfinex","SOLUSD",1719411685697,7.2047,138.8,138.75,0.8516993]
["bitfinex","SOLUSD",1719411685887,7.2054,138.79,138.75,0.8516993]
["bitfinex","SOLUSD",1719411686092,7.2052,138.79,138.75,0.8516993]
["bitfinex","SOLUSD",1719411686694,7.2056,138.78,138.75,0.8516993]
["bitfinex","SOLUSD",1719411687200,0.17,138.79,138.75,0.8516993]
["bitfinex","SOLUSD",1719411687409,7.2066,138.76,138.75,0.8516993]
["bitfinex","SOLUSD",1719411688082,7.2063,138.77,138.75,0.8516993]
["bitfinex","SOLUSD",1719411688490,271.6164,138.83,138.75,0.8516993]
["bitfinex","SOLUSD",1719411688804,7.2058,138.78,138.75,0.8516993]
["bitfinex","SOLUSD",1719411689178,18.011,138.81,138.75,0.8516993]
["bitfinex","SOLUSD",1719411689381,271.6164,138.83,138.75,0.8516993]
["bitfinex","SOLUSD",1719411689801,18.0091,138.82,138.75,0.8516993]
["bitfinex","SOLUSD",1719411689986,7.2059,138.78,138.75,0.8516993]
["bitfinex","SOLUSD",1719411690308,7.2066,138.76,138.75,0.8516993]
["bitfinex","SOLUSD",1719411690684,7.5466,138.76,138.75,0.8516993]
["bitfinex","SOLUSD",1719411690885,0.17,138.76,138.75,0.8516993]
["bitfinex","SOLUSD",1719411691103,7.3766,138.76,138.75,0.8516993]
["bitfinex","SOLUSD",1719411691315,7.5466,138.76,138.75,0.8516993]
["bitfinex","SOLUSD",1719411692105,7.2063,138.77,138.75,0.8516993]
["bitfinex","SOLUSD",1719411692281,7.2056,138.78,138.75,0.8516993]
["bitfinex","SOLUSD",1719411692995,18.0104,138.81,138.75,0.8516993]
["bitfinex","SOLUSD",1719411693181,7.2066,138.76,138.75,0.8516993]
["bitfinex","SOLUSD",1719411693386,7.5466,138.76,138.75,0.8516993]
["bitfinex","SOLUSD",1719411695079,22.8158,138.76,138.75,0.8516993]
["bitfinex","SOLUSD",1719411695795,67.8158,138.76,138.75,0.8516993]
["bitfinex","SOLUSD",1719411696513,97.8158,138.76,138.75,0.8516993]
["bitfinex","SOLUSD",1719411697111,52.8158,138.76,138.75,0.8516993]
["bitfinex","SOLUSD",1719411697290,52.6458,138.76,138.75,0.8516993]
["bitfinex","SOLUSD",1719411698097,18.0191,138.75,138.66,6.1611]
["bitfinex","SOLUSD",1719411698410,7.2096,138.71,138.66,13.3726]
["bitfinex","SOLUSD",1719411698909,7.2087,138.73,138.68,7.2106]
["bitfinex","SOLUSD",1719411699112,7.2093,138.71,138.67,25.2394]
["bitfinex","SOLUSD",1719411699410,7.5491,138.72,138.67,25.2394]
["bitfinex","SOLUSD",1719411700114,7.5491,138.72,138.64,18.0315]
["bitfinex","SOLUSD",1719411700115,15.7092,138.72,138.64,18.0315]
["bitfinex","SOLUSD",1719411700293,7.2102,138.7,138.64,7.2126]
["bitfinex","SOLUSD",1719411700487,15.7092,138.72,138.65,25.243]
["bitfinex","SOLUSD",1719411700716,7.2098,138.7,138.65,25.243]
["bitfinex","SOLUSD",1719411700895,7.2093,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1719411701090,285.5,138.75,138.67,18.0282]
["bitfinex","SOLUSD",1719411701289,255.5,138.75,138.66,16.4452]
["bitfinex","SOLUSD",1719411701501,255.5,138.75,138.71,7.2089]
["bitfinex","SOLUSD",1719411701717,288.8812,138.8,138.72,7.2084]
["bitfinex","SOLUSD",1719411702016,7.2059,138.78,138.73,7.208]
["bitfinex","SOLUSD",1719411702308,7.2057,138.78,138.73,7.2078]
["bitfinex","SOLUSD",1719411703010,7.2063,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1719411703214,7.2067,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1719411703883,7.2063,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1719411705317,7.2067,138.76,138.71,25.2322]
["bitfinex","SOLUSD",1719411705890,7.3773,138.75,138.7,13.8538]
["bitfinex","SOLUSD",1719411706090,7.2073,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1719411706307,7.2073,138.75,138.7,31.878]
["bitfinex","SOLUSD",1719411706600,7.2068,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1719411706793,7.2068,138.76,138.7,24.6685]
["bitfinex","SOLUSD",1719411706794,0.17,138.77,138.72,18.0214]
["bitfinex","SOLUSD",1719411706996,7.3762,138.77,138.73,7.208]
["bitfinex","SOLUSD",1719411707218,7.3762,138.77,138.72,25.2299]
["bitfinex","SOLUSD",1719411707894,0.17,138.77,138.7,6.6442]
["bitfinex","SOLUSD",1719411708097,7.2073,138.75,138.7,6.6442]
["bitfinex","SOLUSD",1719411708399,7.2068,138.76,138.71,25.2323]
["bitfinex","SOLUSD",1719411708791,7.3763,138.77,138.72,7.2085]
["bitfinex","SOLUSD",1719411708995,7.2068,138.76,138.72,7.2085]
["bitfinex","SOLUSD",1719411709206,7.3763,138.77,138.72,7.2085]
["bitfinex","SOLUSD",1719411709403,0.17,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1719411709599,7.3758,138.78,138.73,18.0203]
["bitfinex","SOLUSD",1719411710419,7.2061,138.77,138.73,25.2281]
["bitfinex","SOLUSD",1719411710819,7.2056,138.78,138.73,25.2281]
["bitfinex","SOLUSD",1719411711122,7.2055,138.79,138.75,18.0177]
["bitfinex","SOLUSD",1719411711316,255.5,138.8,138.72,15.26]
["bitfinex","SOLUSD",1719411711628,7.2068,138.76,138.72,15.26]
["bitfinex","SOLUSD",1719411711804,7.2063,138.77,138.72,22.4685]
["bitfinex","SOLUSD",1719411712004,7.2063,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1719411712205,7.3757,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1719411712710,7.3757,138.78,138.74,7.2077]
["bitfinex","SOLUSD",1719411713021,0.17,138.78,138.74,7.2077]
["bitfinex","SOLUSD",1719411713702,0.17,138.79,138.7,24.6679]
["bitfinex","SOLUSD",1719411713703,18.3532,138.79,138.7,24.6679]
["bitfinex","SOLUSD",1719411713906,63.3532,138.79,138.7,24.6679]
["bitfinex","SOLUSD",1719411714109,7.2067,138.76,138.71,7.2089]
["bitfinex","SOLUSD",1719411714900,7.2067,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1719411715309,7.2067,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1719411716022,7.2073,138.75,138.7,31.8774]
["bitfinex","SOLUSD",1719411717116,0.17,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1719411717443,7.2078,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1719411718230,7.2078,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1719411718627,7.5474,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1719411719329,7.2079,138.74,138.69,25.2359]
["bitfinex","SOLUSD",1719411719505,7.3783,138.73,138.69,18.0258]
["bitfinex","SOLUSD",1719411719826,7.2083,138.73,138.69,18.0258]
["bitfinex","SOLUSD",1719411720216,7.5475,138.75,138.69,25.236]
["bitfinex","SOLUSD",1719411720413,0.34,138.75,138.69,18.0258]
["bitfinex","SOLUSD",1719411720730,7.5473,138.75,138.7,7.2095]
["bitfinex","SOLUSD",1719411721026,15.5778,138.77,138.67,51.1162]
["bitfinex","SOLUSD",1719411721213,7.2063,138.77,138.67,103.5562]
["bitfinex","SOLUSD",1719411721538,255.5,138.8,138.7,52.44]
["bitfinex","SOLUSD",1719411721727,15.3613,138.81,138.77,25.2208]
["bitfinex","SOLUSD",1719411722124,22.5655,138.81,138.77,18.0149]
["bitfinex","SOLUSD",1719411722327,22.5655,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1719411722520,7.2047,138.8,138.75,7.207]
["bitfinex","SOLUSD",1719411723218,7.2047,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1719411723419,7.2047,138.8,138.74,18.018]
["bitfinex","SOLUSD",1719411723730,22.5654,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1719411723939,22.5654,138.81,138.76,25.2231]
["bitfinex","SOLUSD",1719411724224,7.2032,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1719411724837,277.8625,138.85,138.78,18.0137]
["bitfinex","SOLUSD",1719411725016,7.2031,138.83,138.78,25.2189]
["bitfinex","SOLUSD",1719411725932,255.5,138.85,138.8,18.0104]
["bitfinex","SOLUSD",1719411726229,7.201,138.87,138.82,25.212]
["bitfinex","SOLUSD",1719411726430,22.9591,138.89,138.82,18.0085]
["bitfinex","SOLUSD",1719411726740,7.2006,138.88,138.82,18.0085]
["bitfinex","SOLUSD",1719411726939,30.159,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1719411727106,30.159,138.89,138.83,7.2029]
["bitfinex","SOLUSD",1719411727441,7.1994,138.9,138.82,18.0085]
["bitfinex","SOLUSD",1719411727601,7.1994,138.9,138.84,7.2023]
["bitfinex","SOLUSD",1719411727804,255.5,138.91,138.79,7.205]
["bitfinex","SOLUSD",1719411727805,7.2025,138.84,138.79,7.205]
["bitfinex","SOLUSD",1719411728127,7.2031,138.83,138.78,6.1509]
["bitfinex","SOLUSD",1719411728328,7.2026,138.84,138.78,6.1509]
["bitfinex","SOLUSD",1719411728622,7.2032,138.83,138.78,13.3565]
["bitfinex","SOLUSD",1719411729116,7.2025,138.84,138.79,7.205]
["bitfinex","SOLUSD",1719411729307,0.17,138.83,138.78,6.1509]
["bitfinex","SOLUSD",1719411729506,7.2039,138.82,138.78,6.1509]
["bitfinex","SOLUSD",1719411730131,0.17,138.83,138.78,6.1509]
["bitfinex","SOLUSD",1719411730431,7.3732,138.83,138.78,6.1509]
["bitfinex","SOLUSD",1719411731020,0.17,138.83,138.78,6.1509]
["bitfinex","SOLUSD",1719411731228,271.326,138.82,138.7,6.5841]
["bitfinex","SOLUSD",1719411731423,271.326,138.82,138.71,25.2317]
["bitfinex","SOLUSD",1719411731424,7.207,138.76,138.71,25.2317]
["bitfinex","SOLUSD",1719411731730,38.1808,138.81,138.71,18.0227]
["bitfinex","SOLUSD",1719411731731,7.2073,138.75,138.71,18.0227]
["bitfinex","SOLUSD",1719411731928,7.2083,138.73,138.7,6.5841]
["bitfinex","SOLUSD",1719411732234,18.3556,138.77,138.69,7.2102]
["bitfinex","SOLUSD",1719411732235,7.2077,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1719411732423,7.2082,138.73,138.68,25.2377]
["bitfinex","SOLUSD",1719411732728,7.2077,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1719411732927,7.5473,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1719411733631,0.34,138.75,138.68,25.2378]
["bitfinex","SOLUSD",1719411733836,0.17,138.74,138.68,18.0271]
["bitfinex","SOLUSD",1719411734026,0.17,138.74,138.67,6.1543]
["bitfinex","SOLUSD",1719411734027,18.0183,138.75,138.67,6.1543]
["bitfinex","SOLUSD",1719411734228,7.2096,138.71,138.67,6.1543]
["bitfinex","SOLUSD",1719411734618,0.34,138.74,138.67,24.182]
["bitfinex","SOLUSD",1719411734933,7.5478,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1719411735415,7.2083,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1719411735734,7.5478,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1719411735935,0.34,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1719411736130,7.2064,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1719411736443,18.0112,138.81,138.71,18.0229]
["bitfinex","SOLUSD",1719411736625,7.2062,138.77,138.72,7.2084]
["bitfinex","SOLUSD",1719411737126,18.0112,138.81,138.71,18.0229]
["bitfinex","SOLUSD",1719411737331,7.2064,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1719411738024,18.0132,138.79,138.68,18.026]
["bitfinex","SOLUSD",1719411738215,20.0,138.8,138.68,18.026]
["bitfinex","SOLUSD",1719411738420,18.0161,138.77,138.68,18.026]
["bitfinex","SOLUSD",1719411738717,0.17,138.76,138.7,18.0242]
["bitfinex","SOLUSD",1719411738923,7.2081,138.74,138.69,7.21]
["bitfinex","SOLUSD",1719411741024,7.2065,138.77,138.72,7.2084]
["bitfinex","SOLUSD",1719411741220,7.206,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1719411741424,7.2065,138.77,138.72,7.2085]
["bitfinex","SOLUSD",1719411741725,7.2067,138.76,138.72,7.2085]
["bitfinex","SOLUSD",1719411742224,7.2067,138.76,138.71,25.232]
["bitfinex","SOLUSD",1719411742738,7.2063,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1719411743138,7.3757,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1719411743439,7.3757,138.78,138.73,25.2286]
["bitfinex","SOLUSD",1719411743838,7.2057,138.78,138.73,18.0205]
["bitfinex","SOLUSD",1719411744142,7.2067,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1719411744316,7.2072,138.75,138.7,18.0235]
["bitfinex","SOLUSD",1719411744513,7.2077,138.74,138.67,24.1816]
["bitfinex","SOLUSD",1719411744714,7.2083,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1719411744926,7.2079,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1719411745128,18.0156,138.77,138.69,7.2102]
["bitfinex","SOLUSD",1719411745129,7.2074,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1719411745332,0.17,138.79,138.71,7.2091]
["bitfinex","SOLUSD",1719411745543,0.17,138.79,138.7,7.2096]
["bitfinex","SOLUSD",1719411745544,7.2077,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1719411746052,7.2077,138.74,138.69,25.2355]
["bitfinex","SOLUSD",1719411746345,0.17,138.73,138.67,6.1543]
["bitfinex","SOLUSD",1719411746524,7.2079,138.74,138.68,18.0269]
["bitfinex","SOLUSD",1719411746713,18.014,138.79,138.67,6.1543]
["bitfinex","SOLUSD",1719411746913,18.014,138.79,138.7,18.0236]
["bitfinex","SOLUSD",1719411747133,7.2068,138.76,138.71,7.2089]
["bitfinex","SOLUSD",1719411747842,7.2077,138.74,138.7,25.2334]
["bitfinex","SOLUSD",1719411748332,7.2077,138.74,138.7,18.0236]
["bitfinex","SOLUSD",1719411748950,7.2077,138.74,138.7,25.2333]
["bitfinex","SOLUSD",1719411749437,0.34,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1719411749641,0.17,138.74,138.67,24.1818]
["bitfinex","SOLUSD",1719411749853,7.2084,138.73,138.68,7.2106]
["bitfinex","SOLUSD",1719411750160,7.2095,138.71,138.67,24.1818]
["bitfinex","SOLUSD",1719411750323,7.3788,138.72,138.67,25.2387]
["bitfinex","SOLUSD",1719411750635,7.2092,138.71,138.65,23.1231]
["bitfinex","SOLUSD",1719411750948,7.2092,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1719411751128,7.2092,138.71,138.66,25.2409]
["bitfinex","SOLUSD",1719411751341,7.2097,138.71,138.66,25.2411]
["bitfinex","SOLUSD",1719411751828,7.2097,138.71,138.66,18.0294]
["bitfinex","SOLUSD",1719411752036,7.3789,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1719411752240,0.17,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1719411752630,7.3793,138.71,138.66,25.2412]
["bitfinex","SOLUSD",1719411752947,0.17,138.7,138.66,25.2412]
["bitfinex","SOLUSD",1719411754025,7.3798,138.7,138.66,18.0294]
["bitfinex","SOLUSD",1719411754651,7.3798,138.7,138.66,25.2412]
["bitfinex","SOLUSD",1719411754820,0.17,138.7,138.66,25.2412]
["bitfinex","SOLUSD",1719411755429,7.3795,138.71,138.66,25.2412]
["bitfinex","SOLUSD",1719411755627,0.17,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1719411755856,7.2104,138.69,138.63,60.2549]
["bitfinex","SOLUSD",1719411756151,15.0512,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1719411756354,7.2108,138.68,138.63,25.2459]
["bitfinex","SOLUSD",1719411756749,0.34,138.69,138.63,18.0328]
["bitfinex","SOLUSD",1719411756750,7.2116,138.67,138.63,18.0328]
["bitfinex","SOLUSD",1719411756959,0.34,138.69,138.63,18.0328]
["bitfinex","SOLUSD",1719411757133,0.34,138.69,138.61,0.8516993]
["bitfinex","SOLUSD",1719411757338,7.2109,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1719411758055,18.0203,138.74,138.61,36.9238993]
["bitfinex","SOLUSD",1719411758258,18.0203,138.74,138.65,18.0309]
["bitfinex","SOLUSD",1719411758556,7.2089,138.72,138.62,52.44]
["bitfinex","SOLUSD",1719411758862,7.2091,138.72,138.67,25.2391]
["bitfinex","SOLUSD",1719411759155,7.2096,138.71,138.67,18.0281]
["bitfinex","SOLUSD",1719411759649,289.8217,138.75,138.68,7.2105]
["bitfinex","SOLUSD",1719411759853,7.2082,138.73,138.68,7.2105]
["bitfinex","SOLUSD",1719411760154,0.17,138.72,138.68,7.2105]
["bitfinex","SOLUSD",1719411760357,0.17,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1719411760670,279.0108,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1719411760974,7.2078,138.74,138.69,25.2351]
["bitfinex","SOLUSD",1719411761341,279.0108,138.75,138.7,7.2095]
["bitfinex","SOLUSD",1719411762761,279.0109,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1719411763231,279.0109,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1719411763429,23.5109,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1719411763727,7.2077,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1719411763931,23.5109,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1719411764557,15.8418,138.79,138.72,7.2087]
["bitfinex","SOLUSD",1719411764854,7.2061,138.78,138.72,7.2087]
["bitfinex","SOLUSD",1719411765166,640.8,138.8,138.67,58.0353]
["bitfinex","SOLUSD",1719411765351,7.2078,138.74,138.69,25.2347]
["bitfinex","SOLUSD",1719411765531,7.2075,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1719411765726,7.2082,138.74,138.69,25.2348]
["bitfinex","SOLUSD",1719411766369,34.5555,138.77,138.71,7.2088]
["bitfinex","SOLUSD",1719411766370,7.2068,138.76,138.71,7.2088]
["bitfinex","SOLUSD",1719411766746,16.7098,138.77,138.71,7.2088]
["bitfinex","SOLUSD",1719411766747,23.7461,138.77,138.72,7.2083]
["bitfinex","SOLUSD",1719411767064,7.2067,138.76,138.71,25.2321]
["bitfinex","SOLUSD",1719411767773,16.5398,138.77,138.68,18.0259]
["bitfinex","SOLUSD",1719411767930,0.34,138.76,138.68,25.2365]
["bitfinex","SOLUSD",1719411768557,7.2079,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1719411768773,7.2072,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1719411768949,7.2072,138.75,138.7,25.2339]
["bitfinex","SOLUSD",1719411769952,16.5398,138.77,138.71,7.2092]
["bitfinex","SOLUSD",1719411770157,7.2072,138.75,138.7,25.234]
["bitfinex","SOLUSD",1719411770538,16.5398,138.77,138.7,25.234]
["bitfinex","SOLUSD",1719411770539,7.2077,138.74,138.7,25.234]
["bitfinex","SOLUSD",1719411770733,7.2073,138.75,138.7,25.234]
["bitfinex","SOLUSD",1719411770933,7.2077,138.74,138.7,25.234]
["bitfinex","SOLUSD",1719411771132,7.2077,138.74,138.7,18.0243]
["bitfinex","SOLUSD",1719411771429,7.2087,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1719411772960,7.2078,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1719411773841,0.34,138.76,138.67,21.9809]
["bitfinex","SOLUSD",1719411774062,7.2065,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1719411774357,7.2067,138.76,138.71,25.2321]
["bitfinex","SOLUSD",1719411774561,7.2082,138.74,138.69,7.21]
["bitfinex","SOLUSD",1719411774861,7.2082,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1719411775065,18.3583,138.75,138.67,29.192]
["bitfinex","SOLUSD",1719411775262,7.2088,138.72,138.67,29.192]
["bitfinex","SOLUSD",1719411775558,7.2087,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1719411775755,7.2084,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1719411775957,18.3583,138.75,138.67,21.9809]
["bitfinex","SOLUSD",1719411776267,7.2094,138.71,138.67,21.9809]
["bitfinex","SOLUSD",1719411776651,18.3583,138.75,138.67,21.9809]
["bitfinex","SOLUSD",1719411776850,7.2094,138.71,138.67,21.9809]
["bitfinex","SOLUSD",1719411777366,7.2088,138.72,138.67,29.1921]
["bitfinex","SOLUSD",1719411777867,7.2088,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1719411778565,7.3784,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1719411779161,7.2088,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1719411779355,7.2093,138.71,138.67,29.192]
["bitfinex","SOLUSD",1719411779574,7.2093,138.71,138.67,21.9809]
["bitfinex","SOLUSD",1719411780168,0.17,138.73,138.67,21.9809]
["bitfinex","SOLUSD",1719411781372,657.1421,138.8,138.71,7.209]
["bitfinex","SOLUSD",1719411781760,657.1421,138.8,138.7,18.0244]
["bitfinex","SOLUSD",1719411781967,657.1421,138.8,138.71,7.209]
["bitfinex","SOLUSD",1719411782180,657.1421,138.8,138.7,18.0244]
["bitfinex","SOLUSD",1719411782639,657.1421,138.8,138.7,25.2341]
["bitfinex","SOLUSD",1719411782841,7.2078,138.74,138.7,18.0244]
["bitfinex","SOLUSD",1719411783044,7.2078,138.74,138.7,25.2341]
["bitfinex","SOLUSD",1719411783547,7.2092,138.71,138.67,29.192]
["bitfinex","SOLUSD",1719411783859,7.2092,138.71,138.67,21.9809]
["bitfinex","SOLUSD",1719411785071,18.1915,138.73,138.64,28.6035]
["bitfinex","SOLUSD",1719411785267,7.2106,138.69,138.64,28.6035]
["bitfinex","SOLUSD",1719411785451,7.211,138.68,138.64,21.3908]
["bitfinex","SOLUSD",1719411785652,7.211,138.68,138.64,28.6035]
["bitfinex","SOLUSD",1719411785869,7.2104,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1719411786074,7.2093,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1719411786481,7.2093,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1719411786796,15.8418,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1719411787093,16.3656,138.79,138.73,7.2081]
["bitfinex","SOLUSD",1719411787261,7.2062,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1719411787589,7.2057,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1719411787775,16.3656,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1719411787972,648.0051,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1719411788289,640.8,138.8,138.73,18.0198]
["bitfinex","SOLUSD",1719411788474,7.2053,138.79,138.74,7.2073]
["bitfinex","SOLUSD",1719411788869,648.005,138.8,138.75,7.207]
["bitfinex","SOLUSD",1719411789162,640.8,138.8,138.71,22.3127]
["bitfinex","SOLUSD",1719411789383,7.2068,138.76,138.71,29.5218]
["bitfinex","SOLUSD",1719411789785,7.2063,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1719411790005,640.8,138.8,138.71,22.3127]
["bitfinex","SOLUSD",1719411790006,7.2067,138.76,138.71,29.5217]
["bitfinex","SOLUSD",1719411790286,640.8,138.8,138.72,18.0214]
["bitfinex","SOLUSD",1719411790590,0.34,138.79,138.72,18.0214]
["bitfinex","SOLUSD",1719411790761,7.3755,138.79,138.74,7.2073]
["bitfinex","SOLUSD",1719411791090,0.17,138.79,138.74,7.2077]
["bitfinex","SOLUSD",1719411791293,0.17,138.79,138.73,7.208]
["bitfinex","SOLUSD",1719411791590,7.2077,138.74,138.69,18.0252]
["bitfinex","SOLUSD",1719411791796,7.2077,138.74,138.69,25.2353]
["bitfinex","SOLUSD",1719411792765,33.0481,138.77,138.68,6.537]
["bitfinex","SOLUSD",1719411792976,7.2092,138.72,138.67,7.211]
["bitfinex","SOLUSD",1719411793180,7.2093,138.71,138.66,25.2403]
["bitfinex","SOLUSD",1719411793676,7.2093,138.71,138.61,0.8516993]
["bitfinex","SOLUSD",1719411793677,0.17,138.7,138.63,18.0329]
["bitfinex","SOLUSD",1719411793877,16.5387,138.7,138.63,25.246]
["bitfinex","SOLUSD",1719411794082,0.17,138.69,138.63,25.246]
["bitfinex","SOLUSD",1719411794378,16.5387,138.7,138.63,18.0329]
["bitfinex","SOLUSD",1719411794577,16.5387,138.7,138.65,7.212]
["bitfinex","SOLUSD",1719411794775,16.5387,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1719411795081,0.34,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1719411795475,0.34,138.71,138.64,7.2124]
["bitfinex","SOLUSD",1719411795799,0.34,138.71,138.65,7.2122]
["bitfinex","SOLUSD",1719411795971,0.34,138.71,138.64,25.2446]
["bitfinex","SOLUSD",1719411796799,0.34,138.71,138.65,7.212]
["bitfinex","SOLUSD",1719411796973,0.34,138.71,138.61,6.8694993]
["bitfinex","SOLUSD",1719411797290,7.5494,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1719411797664,7.2082,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1719411797889,7.2082,138.73,138.67,18.0277]
["bitfinex","SOLUSD",1719411797890,0.17,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1719411798097,16.0018,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1719411798390,6.2496,138.77,138.69,18.0253]
["bitfinex","SOLUSD",1719411798391,7.2068,138.76,138.71,8.6506409]
["bitfinex","SOLUSD",1719411798572,16.4326,138.77,138.69,18.0253]
["bitfinex","SOLUSD",1719411798890,7.2079,138.74,138.69,25.2353]
["bitfinex","SOLUSD",1719411799092,7.2093,138.71,138.66,25.2406]
["bitfinex","SOLUSD",1719411799391,7.2088,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1719411799587,7.2088,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1719411799902,0.17,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1719411800065,0.17,138.71,138.68,7.2108]
["bitfinex","SOLUSD",1719411800392,7.2088,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1719411800997,7.2093,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1719411801289,7.2093,138.71,138.64,6.0447]
["bitfinex","SOLUSD",1719411801290,0.34,138.73,138.65,7.212]
["bitfinex","SOLUSD",1719411801486,21.2585,138.72,138.63,18.0328]
["bitfinex","SOLUSD",1719411801688,0.34,138.71,138.64,7.2128]
["bitfinex","SOLUSD",1719411802193,0.34,138.71,138.65,7.2122]
["bitfinex","SOLUSD",1719411802390,0.34,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1719411802591,15.0081,138.72,138.67,7.211]
["bitfinex","SOLUSD",1719411802788,15.9035,138.75,138.68,7.2103]
["bitfinex","SOLUSD",1719411802996,0.34,138.74,138.67,18.0282]
["bitfinex","SOLUSD",1719411803491,0.34,138.74,138.67,25.2394]
["bitfinex","SOLUSD",1719411804383,0.34,138.74,138.68,7.2108]
["bitfinex","SOLUSD",1719411805030,0.34,138.74,138.66,7.2114]
["bitfinex","SOLUSD",1719411805200,7.2092,138.72,138.67,7.211]
["bitfinex","SOLUSD",1719411806076,7.2084,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1719411807402,0.34,138.74,138.67,7.2112]
["bitfinex","SOLUSD",1719411807403,7.2088,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1719411807906,7.2093,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1719411808390,7.2089,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1719411808602,7.2089,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1719411809197,7.5478,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1719411809384,7.2078,138.74,138.69,7.2098]
["bitfinex","SOLUSD",1719411809584,7.2077,138.74,138.7,25.2339]
["bitfinex","SOLUSD",1719411810299,7.2083,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1719411810613,15.9035,138.75,138.69,7.2101]
["bitfinex","SOLUSD",1719411810614,7.2079,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1719411811798,7.2083,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1719411811980,7.2083,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1719411812299,7.2079,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1719411812816,7.2079,138.74,138.69,25.2358]
["bitfinex","SOLUSD",1719411813404,7.2079,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1719411813593,23.1107,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1719411813997,23.1107,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1719411815405,261.7573,138.78,138.72,7.2085]
["bitfinex","SOLUSD",1719411815406,7.2065,138.77,138.72,7.2085]
["bitfinex","SOLUSD",1719411816197,6.2573,138.78,138.71,25.2319]
["bitfinex","SOLUSD",1719411816394,24.2715,138.78,138.7,7.2097]
["bitfinex","SOLUSD",1719411816706,0.34,138.77,138.7,7.2097]
["bitfinex","SOLUSD",1719411816908,7.2072,138.75,138.7,25.234]
["bitfinex","SOLUSD",1719411817094,7.2068,138.76,138.71,7.2089]
["bitfinex","SOLUSD",1719411817296,7.2068,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1719411817991,7.5462,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1719411818188,7.5462,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1719411818391,7.2067,138.76,138.71,25.2309]
["bitfinex","SOLUSD",1719411819306,7.2067,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1719411819611,7.3763,138.77,138.72,7.2085]
["bitfinex","SOLUSD",1719411819803,7.2063,138.77,138.72,7.2085]
["bitfinex","SOLUSD",1719411820029,7.2067,138.76,138.71,25.2309]
["bitfinex","SOLUSD",1719411820312,0.34,138.75,138.68,18.0264]
["bitfinex","SOLUSD",1719411820893,0.34,138.75,138.69,7.21]
["bitfinex","SOLUSD",1719411821201,7.2078,138.74,138.69,7.21]
["bitfinex","SOLUSD",1719411822619,16.2623,138.73,138.63,88.5056]
["bitfinex","SOLUSD",1719411822800,16.2623,138.66,138.62,7.4710442]
["bitfinex","SOLUSD",1719411822999,16.2623,138.66,138.61,0.8516993]
["bitfinex","SOLUSD",1719411823490,15.8051,138.71,138.61,18.8867993]
["bitfinex","SOLUSD",1719411823689,7.2117,138.67,138.61,18.8867993]
["bitfinex","SOLUSD",1719411823892,0.34,138.68,138.62,7.2135]
["bitfinex","SOLUSD",1719411824212,7.2119,138.66,138.61,26.1009993]
["bitfinex","SOLUSD",1719411824385,7.2119,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1719411824785,7.3814,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1719411825020,7.2114,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1719411825317,15.8051,138.71,138.63,18.0334]
["bitfinex","SOLUSD",1719411825619,0.34,138.7,138.61,0.8516993]
["bitfinex","SOLUSD",1719411825791,7.2119,138.66,138.61,8.0660993]
["bitfinex","SOLUSD",1719411825994,18.0259,138.69,138.61,8.0660993]
["bitfinex","SOLUSD",1719411826189,7.212,138.66,138.61,8.0658993]
["bitfinex","SOLUSD",1719411826415,7.2116,138.67,138.61,0.8516993]
["bitfinex","SOLUSD",1719411826719,7.2109,138.68,138.62,18.0342]
["bitfinex","SOLUSD",1719411826891,7.2109,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1719411827404,7.2104,138.69,138.64,7.2126]
["bitfinex","SOLUSD",1719411827998,7.2109,138.68,138.64,7.2126]
["bitfinex","SOLUSD",1719411828392,7.2104,138.69,138.64,7.2126]
["bitfinex","SOLUSD",1719411829007,7.2111,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1719411829403,7.2111,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1719411829605,7.2105,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1719411830391,7.2114,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1719411830591,7.2129,138.64,138.61,0.8516993]
["bitfinex","SOLUSD",1719411831093,7.2134,138.63,138.61,0.8516993]
["bitfinex","SOLUSD",1719411831738,7.2131,138.64,138.61,0.8516993]
["bitfinex","SOLUSD",1719411831940,18.3675,138.68,138.61,0.8516993]
["bitfinex","SOLUSD",1719411832243,7.2139,138.62,138.61,0.8516993]
["bitfinex","SOLUSD",1719411832743,7.2136,138.63,138.61,0.8516993]
["bitfinex","SOLUSD",1719411833026,18.0298,138.66,138.61,0.8516993]
["bitfinex","SOLUSD",1719411833243,7.213,138.64,138.61,0.8516993]
["bitfinex","SOLUSD",1719411833823,7.2135,138.63,138.61,0.8516993]
["bitfinex","SOLUSD",1719411834211,7.2134,138.63,138.61,0.8516993]
["bitfinex","SOLUSD",1719411834417,7.2131,138.64,138.61,0.8516993]
["bitfinex","SOLUSD",1719411834603,7.2123,138.66,138.61,0.8516993]
["bitfinex","SOLUSD",1719411834809,16.2218,138.67,138.61,0.8516993]
["bitfinex","SOLUSD",1719411835212,7.2126,138.65,138.61,0.8516993]
["bitfinex","SOLUSD",1719411836033,7.2129,138.64,138.61,0.8516993]
["bitfinex","SOLUSD",1719411838425,34.2502,138.67,138.61,0.8516993]
["bitfinex","SOLUSD",1719411838426,7.2137,138.63,138.61,0.8516993]
["bitfinex","SOLUSD",1719411838740,7.2139,138.62,138.61,0.8516993]
["bitfinex","SOLUSD",1719411839141,34.2502,138.67,138.61,0.8516993]
["bitfinex","SOLUSD",1719411839342,0.34,138.66,138.61,0.8516993]
["bitfinex","SOLUSD",1719411842229,7.2139,138.62,138.61,0.8516993]
["bitfinex","SOLUSD",1719411842440,0.34,138.66,138.61,0.8516993]
["bitfinex","SOLUSD",1719411842441,7.2136,138.63,138.61,0.8516993]
["bitfinex","SOLUSD",1719411842639,7.2131,138.64,138.61,0.8516993]
["bitfinex","SOLUSD",1719411842945,16.6505,138.71,138.61,7.2319993]
["bitfinex","SOLUSD",1719411843148,7.2101,138.7,138.65,7.212]
["bitfinex","SOLUSD",1719411843522,23.8599,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1719411843728,7.2099,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1719411844035,7.2108,138.68,138.64,18.0321]
["bitfinex","SOLUSD",1719411844228,7.2083,138.73,138.68,7.2104]
["bitfinex","SOLUSD",1719411844531,7.2075,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1719411845549,22.3445,138.78,138.69,7.2101]
["bitfinex","SOLUSD",1719411845745,22.3445,138.78,138.65,6.348]
["bitfinex","SOLUSD",1719411846053,7.2098,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1719411846254,7.2089,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1719411846554,7.2078,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1719411846726,7.208,138.74,138.69,25.2355]
["bitfinex","SOLUSD",1719411847240,7.2082,138.73,138.69,18.0253]
["bitfinex","SOLUSD",1719411847739,0.17,138.74,138.62,42.2959]
["bitfinex","SOLUSD",1719411847950,7.2114,138.67,138.62,31.475]
["bitfinex","SOLUSD",1719411848146,18.0223,138.72,138.62,31.475]
["bitfinex","SOLUSD",1719411848147,7.211,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1719411848343,18.0187,138.75,138.64,18.0321]
["bitfinex","SOLUSD",1719411848545,7.2098,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1719411850151,7.2103,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1719411850351,18.0208,138.73,138.64,18.0321]
["bitfinex","SOLUSD",1719411850352,7.2109,138.68,138.64,18.0321]
["bitfinex","SOLUSD",1719411850553,18.0233,138.71,138.63,52.44]
["bitfinex","SOLUSD",1719411850744,7.211,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1719411851742,7.2132,138.64,138.61,0.8516993]
["bitfinex","SOLUSD",1719411851950,7.2137,138.63,138.61,0.8516993]
["bitfinex","SOLUSD",1719411852357,7.2135,138.63,138.61,0.8516993]
["bitfinex","SOLUSD",1719411852658,7.2139,138.62,138.61,0.8516993]
["bitfinex","SOLUSD",1719411853647,18.0288,138.67,138.61,0.8516993]
["bitfinex","SOLUSD",1719411853857,0.17,138.66,138.61,0.8516993]
["bitfinex","SOLUSD",1719411854060,7.2133,138.64,138.61,0.8516993]
["bitfinex","SOLUSD",1719411854526,7.2126,138.65,138.61,0.8516993]
["bitfinex","SOLUSD",1719411855545,7.2125,138.65,138.61,0.8516993]
["bitfinex","SOLUSD",1719411857358,7.2129,138.64,138.61,0.8516993]
["bitfinex","SOLUSD",1719411857657,0.17,138.66,138.61,0.8516993]
["bitfinex","SOLUSD",1719411857848,7.211,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1719411858054,21.6719,138.71,138.63,18.0332]
["bitfinex","SOLUSD",1719411858254,7.2114,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1719411858444,18.0262,138.69,138.61,0.8516993]
["bitfinex","SOLUSD",1719411858857,7.212,138.66,138.61,26.1018993]
["bitfinex","SOLUSD",1719411860642,7.2115,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1719411860848,7.2115,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1719411861042,7.211,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1719411861948,7.2098,138.7,138.66,7.2115]
["bitfinex","SOLUSD",1719411862449,7.2098,138.7,138.65,25.2431]
["bitfinex","SOLUSD",1719411864376,7.2115,138.67,138.62,25.2474]
["bitfinex","SOLUSD",1719411864669,7.2115,138.67,138.62,25.2475]
["bitfinex","SOLUSD",1719411865567,7.2115,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1719411865772,0.17,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1719411865962,0.34,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1719411866267,0.34,138.69,138.62,25.2477]
["bitfinex","SOLUSD",1719411866463,0.34,138.69,138.62,18.0338]
["bitfinex","SOLUSD",1719411867467,0.34,138.69,138.62,25.2477]
["bitfinex","SOLUSD",1719411867672,16.7688,138.69,138.61,0.8516993]
["bitfinex","SOLUSD",1719411869146,16.7688,138.69,138.61,8.0659993]
["bitfinex","SOLUSD",1719411869477,16.7688,138.69,138.63,7.213]
["bitfinex","SOLUSD",1719411869658,16.7688,138.69,138.64,25.2448]
["bitfinex","SOLUSD",1719411869659,7.2109,138.68,138.64,25.2448]
["bitfinex","SOLUSD",1719411869847,7.2109,138.68,138.64,25.245]
["bitfinex","SOLUSD",1719411870042,18.022,138.72,138.65,7.2121]
["bitfinex","SOLUSD",1719411870043,7.2102,138.7,138.65,7.2121]
["bitfinex","SOLUSD",1719411870267,7.2106,138.69,138.64,25.2448]
["bitfinex","SOLUSD",1719411870462,18.022,138.72,138.64,25.2448]
["bitfinex","SOLUSD",1719411870463,7.2112,138.68,138.64,18.0321]
["bitfinex","SOLUSD",1719411870961,7.2113,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1719411871160,7.2113,138.67,138.61,18.8865993]
["bitfinex","SOLUSD",1719411871354,7.2113,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1719411871672,7.2119,138.66,138.61,26.1007993]
["bitfinex","SOLUSD",1719411872455,7.2125,138.65,138.61,26.1007993]
["bitfinex","SOLUSD",1719411872658,18.0245,138.7,138.61,26.1007993]
["bitfinex","SOLUSD",1719411872870,7.2119,138.66,138.61,18.8865993]
["bitfinex","SOLUSD",1719411873054,7.2119,138.66,138.61,26.1005993]
["bitfinex","SOLUSD",1719411873559,7.2119,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1719411873980,7.2119,138.66,138.61,26.1009993]
["bitfinex","SOLUSD",1719411874666,7.2125,138.65,138.61,26.1009993]
["bitfinex","SOLUSD",1719411875164,18.0275,138.68,138.61,0.8516993]
["bitfinex","SOLUSD",1719411875347,7.2125,138.65,138.61,0.8516993]
["bitfinex","SOLUSD",1719411876981,7.2139,138.62,138.61,0.8516993]
["bitfinex","SOLUSD",1719411878391,15.7632,138.66,138.61,0.8516993]
["bitfinex","SOLUSD",1719411878671,7.2135,138.63,138.61,0.8516993]
["bitfinex","SOLUSD",1719411879173,0.34,138.65,138.61,0.8516993]
["bitfinex","SOLUSD",1719411879174,7.3839,138.62,138.61,0.8516993]
["bitfinex","SOLUSD",1719411879390,7.2139,138.62,138.61,0.8516993]
["bitfinex","SOLUSD",1719411880759,7.5539,138.62,138.61,0.8516993]
["bitfinex","SOLUSD",1719411883057,0.17,138.62,138.61,0.8516993]
["bitfinex","SOLUSD",1719411883277,7.2138,138.63,138.61,0.8516993]
["bitfinex","SOLUSD",1719411883673,7.2139,138.62,138.61,0.8516993]
["bitfinex","SOLUSD",1719411884685,7.2136,138.63,138.61,0.8516993]
["bitfinex","SOLUSD",1719411885453,0.34,138.64,138.61,0.8516993]
["bitfinex","SOLUSD",1719411885653,0.17,138.63,138.61,0.8516993]
["bitfinex","SOLUSD",1719411885974,0.34,138.65,138.61,0.8516993]
["bitfinex","SOLUSD",1719411889453,7.2139,138.62,138.61,0.8516993]
["bitfinex","SOLUSD",1719411889675,7.5539,138.62,138.61,0.8516993]
["bitfinex","SOLUSD",1719411891282,70.5888,138.62,138.61,0.8516993]
["bitfinex","SOLUSD",1719411891500,70.5888,138.62,138.53,40.9044]
["bitfinex","SOLUSD",1719411891501,18.3749,138.62,138.53,40.9047]
["bitfinex","SOLUSD",1719411891662,0.34,138.61,138.53,40.9047]
["bitfinex","SOLUSD",1719411892284,0.34,138.61,138.5,0.04278287]
["bitfinex","SOLUSD",1719411892285,21.9128,138.59,138.5,0.04278287]
["bitfinex","SOLUSD",1719411892458,7.2189,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1719411892659,18.0428,138.56,138.5,0.04278287]
["bitfinex","SOLUSD",1719411892886,0.34,138.55,138.5,0.04278287]
["bitfinex","SOLUSD",1719411893195,7.2184,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1719411893683,7.2184,138.54,138.5,7.26288287]
["bitfinex","SOLUSD",1719411894160,7.2184,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1719411895590,0.34,138.55,138.5,0.04278287]
["bitfinex","SOLUSD",1719411895795,0.34,138.56,138.5,0.04278287]
["bitfinex","SOLUSD",1719411896078,7.2184,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1719411896660,21.9128,138.59,138.51,18.0489]
["bitfinex","SOLUSD",1719411896992,7.217,138.57,138.52,7.2187]
["bitfinex","SOLUSD",1719411897194,22.2604,138.62,138.54,7.2178]
["bitfinex","SOLUSD",1719411897484,7.2156,138.59,138.54,7.2178]
["bitfinex","SOLUSD",1719411897786,16.2029,138.62,138.55,18.0437]
["bitfinex","SOLUSD",1719411897992,7.2158,138.59,138.55,18.0437]
["bitfinex","SOLUSD",1719411899200,16.2029,138.62,138.53,13.601]
["bitfinex","SOLUSD",1719411899201,7.2162,138.58,138.53,13.601]
["bitfinex","SOLUSD",1719411899570,7.2166,138.57,138.53,13.601]
["bitfinex","SOLUSD",1719411899792,7.2173,138.56,138.53,6.3826]
["bitfinex","SOLUSD",1719411900293,7.2167,138.57,138.53,6.3826]
["bitfinex","SOLUSD",1719411900480,7.2167,138.57,138.52,24.71285122]
["bitfinex","SOLUSD",1719411900679,7.2167,138.57,138.52,17.49375122]
["bitfinex","SOLUSD",1719411900884,7.2167,138.57,138.52,23.2692]
["bitfinex","SOLUSD",1719411901087,0.17,138.58,138.52,16.0502]
["bitfinex","SOLUSD",1719411901594,7.2184,138.54,138.5,6.52628287]
["bitfinex","SOLUSD",1719411901771,7.2184,138.54,138.5,13.74638287]
["bitfinex","SOLUSD",1719411901971,7.2184,138.54,138.5,6.52628287]
["bitfinex","SOLUSD",1719411902371,7.2179,138.55,138.5,13.74628287]
["bitfinex","SOLUSD",1719411902774,7.2172,138.56,138.51,19.49259662]
["bitfinex","SOLUSD",1719411902988,7.2167,138.57,138.52,7.219]
["bitfinex","SOLUSD",1719411903293,18.0373,138.61,138.53,18.0463]
["bitfinex","SOLUSD",1719411903480,7.2151,138.6,138.55,7.2171]
["bitfinex","SOLUSD",1719411903680,16.2029,138.62,138.5,95.06548287]
["bitfinex","SOLUSD",1719411903681,23.14602214,138.66,138.56,7.66391536]
["bitfinex","SOLUSD",1719411903878,7.2137,138.63,138.57,18.0414]
["bitfinex","SOLUSD",1719411904080,7.2137,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1719411904276,7.214,138.62,138.57,25.2578]
["bitfinex","SOLUSD",1719411904505,7.214,138.62,138.58,7.216]
["bitfinex","SOLUSD",1719411904676,7.2135,138.63,138.58,7.216]
["bitfinex","SOLUSD",1719411904871,7.214,138.62,138.57,25.2577]
["bitfinex","SOLUSD",1719411905099,7.214,138.62,138.57,25.2576]
["bitfinex","SOLUSD",1719411905297,15.3036,138.66,138.58,7.2157]
["bitfinex","SOLUSD",1719411905298,7.2135,138.63,138.58,7.2157]
["bitfinex","SOLUSD",1719411905680,7.2141,138.62,138.57,25.2578]
["bitfinex","SOLUSD",1719411906484,7.2156,138.59,138.56,6.2207]
["bitfinex","SOLUSD",1719411906675,36.0644,138.65,138.53,21.3851]
["bitfinex","SOLUSD",1719411906878,120.34,138.64,138.53,21.3851]
["bitfinex","SOLUSD",1719411907496,7.2172,138.56,138.53,21.3851]
["bitfinex","SOLUSD",1719411907702,7.2172,138.56,138.53,6.1241]
["bitfinex","SOLUSD",1719411907991,7.2191,138.53,138.5,6.11848287]
["bitfinex","SOLUSD",1719411908299,7.2187,138.53,138.5,6.11848287]
["bitfinex","SOLUSD",1719411908595,7.2185,138.54,138.5,6.11848287]
["bitfinex","SOLUSD",1719411908789,7.2177,138.55,138.5,13.33868287]
["bitfinex","SOLUSD",1719411909192,7.2177,138.55,138.5,13.33858287]
["bitfinex","SOLUSD",1719411910114,7.2182,138.54,138.5,14.78238161]
["bitfinex","SOLUSD",1719411910296,7.2176,138.55,138.5,14.78238161]
["bitfinex","SOLUSD",1719411910599,7.2176,138.55,138.5,13.33858287]
["bitfinex","SOLUSD",1719411910898,0.34,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1719411911290,7.2196,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1719411914897,7.3896,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1719411915306,7.2196,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1719411916582,7.5596,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1719411918096,27.5596,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1719411920584,7.2196,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1719411920798,60.5341,138.56,138.5,0.04278287]
["bitfinex","SOLUSD",1719411920992,7.2195,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1719411921196,18.0433,138.56,138.5,0.04278287]
["bitfinex","SOLUSD",1719411921506,7.2188,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1719411922086,18.0433,138.56,138.5,0.04278287]
["bitfinex","SOLUSD",1719411922513,7.2196,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1719411923016,34.6904,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1719411923188,7.2167,138.57,138.52,7.219]
["bitfinex","SOLUSD",1719411923510,7.2167,138.57,138.52,18.0476]
["bitfinex","SOLUSD",1719411923710,18.0385,138.6,138.52,18.0476]
["bitfinex","SOLUSD",1719411923711,7.2172,138.56,138.52,18.0476]
["bitfinex","SOLUSD",1719411924086,7.2167,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1719411924484,255.5,138.62,138.5,0.04278287]
["bitfinex","SOLUSD",1719411924703,18.0345,138.63,138.55,7.2175]
["bitfinex","SOLUSD",1719411924913,7.2155,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1719411925198,7.2151,138.6,138.53,18.0461]
["bitfinex","SOLUSD",1719411925494,7.2155,138.59,138.54,7.218]
["bitfinex","SOLUSD",1719411926108,7.2151,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1719411926408,7.2155,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1719411926786,7.2155,138.59,138.53,18.0461]
["bitfinex","SOLUSD",1719411926787,7.2161,138.58,138.53,25.2645]
["bitfinex","SOLUSD",1719411927287,0.17,138.57,138.51,6.5488]
["bitfinex","SOLUSD",1719411927811,7.2167,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1719411928002,18.038,138.6,138.52,25.2658]
["bitfinex","SOLUSD",1719411928190,20.0,138.61,138.52,18.0472]
["bitfinex","SOLUSD",1719411928394,0.17,138.6,138.52,18.0472]
["bitfinex","SOLUSD",1719411928694,7.2158,138.59,138.54,7.218]
["bitfinex","SOLUSD",1719411929202,7.2141,138.62,138.54,16.1434]
["bitfinex","SOLUSD",1719411929413,16.4087,138.65,138.56,18.0425]
["bitfinex","SOLUSD",1719411929630,7.2138,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1719411929914,7.2141,138.62,138.57,13.5334]
["bitfinex","SOLUSD",1719411930106,7.2141,138.62,138.57,6.317]
["bitfinex","SOLUSD",1719411930297,385.3,138.68,138.57,6.317]
["bitfinex","SOLUSD",1719411930607,385.3,138.68,138.6,25.2517]
["bitfinex","SOLUSD",1719411930817,7.2129,138.64,138.6,18.0368]
["bitfinex","SOLUSD",1719411931190,7.2129,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1719411931391,7.2134,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1719411931592,7.2126,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1719411931791,273.5285,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1719411931792,7.2114,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1719411932208,7.2109,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1719411933098,7.2114,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1719411933300,288.5787,138.73,138.64,6.451]
["bitfinex","SOLUSD",1719411933496,7.2104,138.69,138.64,13.6637]
["bitfinex","SOLUSD",1719411934228,18.017,138.76,138.65,18.0304]
["bitfinex","SOLUSD",1719411934396,18.017,138.76,138.64,6.451]
["bitfinex","SOLUSD",1719411934711,7.2091,138.72,138.67,25.239]
["bitfinex","SOLUSD",1719411935216,7.2138,138.63,138.58,30.1205]
["bitfinex","SOLUSD",1719411935415,100.0,138.7,138.58,48.1599]
["bitfinex","SOLUSD",1719411935416,7.2131,138.64,138.58,48.1599]
["bitfinex","SOLUSD",1719411935613,18.0274,138.68,138.6,18.0373]
["bitfinex","SOLUSD",1719411936210,7.2131,138.64,138.6,18.0373]
["bitfinex","SOLUSD",1719411936895,7.2131,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1719411937096,7.2119,138.66,138.62,18.0347]
["bitfinex","SOLUSD",1719411937398,7.2124,138.65,138.61,7.2141]
["bitfinex","SOLUSD",1719411937721,7.3815,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1719411937932,7.2115,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1719411938421,7.2124,138.65,138.61,18.0357]
["bitfinex","SOLUSD",1719411938622,18.0273,138.68,138.6,7.2149]
["bitfinex","SOLUSD",1719411939101,0.17,138.67,138.6,7.2149]
["bitfinex","SOLUSD",1719411939520,0.17,138.67,138.58,6.5203]
["bitfinex","SOLUSD",1719411939521,18.0299,138.66,138.58,6.5203]
["bitfinex","SOLUSD",1719411939830,7.2144,138.62,138.58,13.7362]
["bitfinex","SOLUSD",1719411940143,7.2138,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1719411940321,7.214,138.62,138.58,6.5203]
["bitfinex","SOLUSD",1719411940699,7.2136,138.63,138.58,13.7362]
["bitfinex","SOLUSD",1719411940898,7.214,138.62,138.58,6.5203]
["bitfinex","SOLUSD",1719411942032,18.0325,138.64,138.54,24.667]
["bitfinex","SOLUSD",1719411942327,0.34,138.63,138.54,24.667]
["bitfinex","SOLUSD",1719411942532,7.2146,138.61,138.56,7.217]
["bitfinex","SOLUSD",1719411942709,7.2146,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1719411942908,142.219,138.73,138.55,36.0859]
["bitfinex","SOLUSD",1719411943122,7.2111,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1719411943311,20.0,138.7,138.61,6.2073]
["bitfinex","SOLUSD",1719411943312,7.2104,138.69,138.64,18.0321]
["bitfinex","SOLUSD",1719411943508,7.211,138.68,138.64,18.0321]
["bitfinex","SOLUSD",1719411945130,7.2125,138.65,138.61,6.2073]
["bitfinex","SOLUSD",1719411945701,7.2125,138.65,138.61,13.4215]
["bitfinex","SOLUSD",1719411945907,33.1385,138.72,138.62,18.0343]
["bitfinex","SOLUSD",1719411946205,7.2098,138.7,138.65,7.212]
["bitfinex","SOLUSD",1719411946428,7.2104,138.69,138.64,25.2446]
["bitfinex","SOLUSD",1719411946809,7.2109,138.68,138.64,25.2446]
["bitfinex","SOLUSD",1719411947106,7.2125,138.65,138.61,24.2424]
["bitfinex","SOLUSD",1719411947306,7.212,138.66,138.61,24.2424]
["bitfinex","SOLUSD",1719411947726,7.2114,138.67,138.62,7.2136]
["bitfinex","SOLUSD",1719411948636,7.2119,138.66,138.62,7.2136]
["bitfinex","SOLUSD",1719411949128,18.0225,138.72,138.63,8.65576284]
["bitfinex","SOLUSD",1719411949431,7.2113,138.67,138.63,18.0333]
["bitfinex","SOLUSD",1719411950335,7.2113,138.67,138.63,25.2465]
["bitfinex","SOLUSD",1719411950725,7.2113,138.67,138.63,18.0333]
["bitfinex","SOLUSD",1719411951733,7.2109,138.68,138.63,25.2465]
["bitfinex","SOLUSD",1719411952033,7.2105,138.69,138.63,18.0333]
["bitfinex","SOLUSD",1719411952331,18.0214,138.73,138.61,6.2073]
["bitfinex","SOLUSD",1719411952332,7.21,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1719411952530,7.21,138.7,138.65,18.0309]
["bitfinex","SOLUSD",1719411952531,7.21,138.7,138.65,25.243]
["bitfinex","SOLUSD",1719411952739,7.21,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1719411953441,7.21,138.7,138.65,25.2431]
["bitfinex","SOLUSD",1719411953647,18.0214,138.73,138.65,25.2431]
["bitfinex","SOLUSD",1719411953933,7.209,138.72,138.67,18.0281]
["bitfinex","SOLUSD",1719411954119,7.2079,138.74,138.69,7.21]
["bitfinex","SOLUSD",1719411954529,7.2083,138.73,138.69,7.21]
["bitfinex","SOLUSD",1719411954733,7.2083,138.73,138.7,1.4417311]
["bitfinex","SOLUSD",1719411954933,7.2083,138.73,138.68,13.8075]
["bitfinex","SOLUSD",1719411955629,7.2084,138.73,138.69,7.21]
["bitfinex","SOLUSD",1719411955820,7.2084,138.73,138.68,13.8075]
["bitfinex","SOLUSD",1719411956129,7.2088,138.72,138.68,6.5969]
["bitfinex","SOLUSD",1719411957040,7.2088,138.72,138.68,13.8075]
["bitfinex","SOLUSD",1719411957541,7.2103,138.69,138.65,13.4175]
["bitfinex","SOLUSD",1719411957735,7.2108,138.68,138.65,6.2055]
["bitfinex","SOLUSD",1719411957930,7.2105,138.69,138.65,6.2055]
["bitfinex","SOLUSD",1719411958729,7.2105,138.69,138.65,13.4177]
["bitfinex","SOLUSD",1719411958929,7.2099,138.7,138.65,13.4177]
["bitfinex","SOLUSD",1719411959445,18.022,138.72,138.65,6.2055]
["bitfinex","SOLUSD",1719411959758,18.0252,138.7,138.63,15.8183]
["bitfinex","SOLUSD",1719411960049,0.34,138.69,138.63,15.8183]
["bitfinex","SOLUSD",1719411960246,7.5506,138.69,138.64,18.0321]
["bitfinex","SOLUSD",1719411960420,7.2106,138.69,138.64,25.2448]
["bitfinex","SOLUSD",1719411960748,7.2106,138.69,138.63,15.8183]
["bitfinex","SOLUSD",1719411960749,7.2117,138.67,138.63,15.8183]
["bitfinex","SOLUSD",1719411960935,7.2121,138.66,138.61,31.3156]
["bitfinex","SOLUSD",1719411961539,7.2125,138.65,138.61,31.3156]
["bitfinex","SOLUSD",1719411961729,7.2119,138.66,138.61,31.3156]
["bitfinex","SOLUSD",1719411961924,7.2119,138.66,138.61,24.1013]
["bitfinex","SOLUSD",1719411962231,7.2119,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1719411962542,7.2119,138.66,138.61,31.3155]
["bitfinex","SOLUSD",1719411962838,7.212,138.66,138.61,24.1013]
["bitfinex","SOLUSD",1719411963033,7.212,138.66,138.61,31.3155]
["bitfinex","SOLUSD",1719411963833,51.2163,138.72,138.61,6.0655]
["bitfinex","SOLUSD",1719411963834,15.17,138.72,138.61,6.0655]
["bitfinex","SOLUSD",1719411964045,7.2093,138.71,138.66,7.2114]
["bitfinex","SOLUSD",1719411964349,7.2086,138.73,138.68,7.2105]
["bitfinex","SOLUSD",1719411964717,7.2091,138.72,138.67,25.2393]
["bitfinex","SOLUSD",1719411964962,41.1403,138.76,138.67,25.2393]
["bitfinex","SOLUSD",1719411965242,7.2089,138.72,138.67,25.2391]
["bitfinex","SOLUSD",1719411965461,7.2079,138.74,138.69,18.0255]
["bitfinex","SOLUSD",1719411965746,7.2083,138.73,138.69,25.2355]
["bitfinex","SOLUSD",1719411966151,7.2083,138.73,138.69,18.0255]
["bitfinex","SOLUSD",1719411966318,7.2087,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1719411966640,7.208,138.74,138.68,18.027]
["bitfinex","SOLUSD",1719411966853,16.0235,138.8,138.69,1.44168201]
["bitfinex","SOLUSD",1719411967014,7.2062,138.77,138.73,7.2078]
["bitfinex","SOLUSD",1719411967646,7.2062,138.77,138.72,25.2299]
["bitfinex","SOLUSD",1719411967951,7.2068,138.76,138.72,18.0213]
["bitfinex","SOLUSD",1719411968242,7.2075,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1719411968445,7.2068,138.76,138.71,18.023]
["bitfinex","SOLUSD",1719411968622,7.2068,138.76,138.71,25.2318]
["bitfinex","SOLUSD",1719411968822,7.2073,138.75,138.71,18.023]
["bitfinex","SOLUSD",1719411969339,7.2073,138.75,138.67,6.0538]
["bitfinex","SOLUSD",1719411969932,7.2073,138.75,138.7,25.2339]
["bitfinex","SOLUSD",1719411970129,7.2077,138.74,138.7,18.0243]
["bitfinex","SOLUSD",1719411970324,7.208,138.74,138.69,7.21]
["bitfinex","SOLUSD",1719411970524,7.3773,138.75,138.7,7.2094]
["bitfinex","SOLUSD",1719411970723,7.2077,138.74,138.7,7.2094]
["bitfinex","SOLUSD",1719411970937,7.2084,138.73,138.69,25.2356]
["bitfinex","SOLUSD",1719411971139,7.2079,138.74,138.69,25.2356]
["bitfinex","SOLUSD",1719411971951,7.3773,138.75,138.69,18.0254]
["bitfinex","SOLUSD",1719411972541,7.3773,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1719411972939,7.2077,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1719411973152,7.2074,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1719411973747,7.2062,138.77,138.72,7.2085]
["bitfinex","SOLUSD",1719411974057,7.2059,138.78,138.73,7.208]
["bitfinex","SOLUSD",1719411974225,7.2059,138.78,138.73,25.2285]
["bitfinex","SOLUSD",1719411974429,7.2059,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1719411974640,20.0,138.79,138.67,6.0538]
["bitfinex","SOLUSD",1719411974830,7.2077,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1719411975155,7.2075,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1719411975656,7.2075,138.75,138.71,7.209]
["bitfinex","SOLUSD",1719411976040,7.2069,138.76,138.71,7.209]
["bitfinex","SOLUSD",1719411976347,7.3763,138.77,138.72,7.2084]
["bitfinex","SOLUSD",1719411976729,7.2067,138.76,138.72,7.2084]
["bitfinex","SOLUSD",1719411976928,0.17,138.77,138.71,25.2311]
["bitfinex","SOLUSD",1719411977136,7.207,138.76,138.71,25.2311]
["bitfinex","SOLUSD",1719411977428,7.207,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1719411977650,7.2073,138.75,138.71,25.2311]
["bitfinex","SOLUSD",1719411979033,7.2069,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1719411980552,24.4844,138.82,138.73,1.44139768]
["bitfinex","SOLUSD",1719411980747,7.2043,138.81,138.76,7.2062]
["bitfinex","SOLUSD",1719411981052,7.2037,138.82,138.77,7.2058]
["bitfinex","SOLUSD",1719411981250,24.1808,138.85,138.76,18.0165]
["bitfinex","SOLUSD",1719411981251,7.2031,138.83,138.76,18.0165]
["bitfinex","SOLUSD",1719411981457,18.0062,138.85,138.73,27.8239]
["bitfinex","SOLUSD",1719411981458,7.2022,138.85,138.73,27.8239]
["bitfinex","SOLUSD",1719411981660,419.8926,138.88,138.73,27.8239]
["bitfinex","SOLUSD",1719411981661,401.8905,138.88,138.75,36.0347]
["bitfinex","SOLUSD",1719411981875,7.201,138.87,138.82,25.2119]
["bitfinex","SOLUSD",1719411982156,7.201,138.87,138.83,7.203]
["bitfinex","SOLUSD",1719411982364,7.2015,138.86,138.82,18.0085]
["bitfinex","SOLUSD",1719411982534,7.2015,138.86,138.8,6.6603]
["bitfinex","SOLUSD",1719411982535,7.2021,138.85,138.8,6.6603]
["bitfinex","SOLUSD",1719411982731,7.2016,138.86,138.81,18.01]
["bitfinex","SOLUSD",1719411982931,7.2016,138.86,138.81,25.2137]
["bitfinex","SOLUSD",1719411983262,7.2016,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1719411983635,7.2011,138.87,138.83,7.203]
["bitfinex","SOLUSD",1719411983843,7.2011,138.87,138.81,18.01]
["bitfinex","SOLUSD",1719411984049,7.2011,138.87,138.82,7.2033]
["bitfinex","SOLUSD",1719411984231,7.2011,138.87,138.81,18.01]
["bitfinex","SOLUSD",1719411984232,7.2011,138.87,138.83,7.203]
["bitfinex","SOLUSD",1719411984435,7.2011,138.87,138.82,7.2033]
["bitfinex","SOLUSD",1719411985336,7.2006,138.88,138.83,18.0073]
["bitfinex","SOLUSD",1719411985539,7.1998,138.9,138.85,7.2016]
["bitfinex","SOLUSD",1719411986258,7.1998,138.9,138.85,18.0046]
["bitfinex","SOLUSD",1719411986637,7.1998,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1719411986837,7.1986,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1719411987136,290.6297993,138.95,138.87,18.0022]
["bitfinex","SOLUSD",1719411987137,272.6368993,138.95,138.87,18.0022]
["bitfinex","SOLUSD",1719411987345,7.1976,138.94,138.89,7.1995]
["bitfinex","SOLUSD",1719411988236,17.1368993,138.95,138.88,7.2003]
["bitfinex","SOLUSD",1719411988753,7.3678,138.94,138.89,7.1995]
["bitfinex","SOLUSD",1719411989042,0.8516993,138.95,138.9,7.1991]
["bitfinex","SOLUSD",1719411989245,8.0487993,138.95,138.9,7.1991]
["bitfinex","SOLUSD",1719411989445,8.0487993,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1719411989834,0.8516993,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1719411990037,0.8516993,138.95,138.91,25.1958]
["bitfinex","SOLUSD",1719411990452,8.0488993,138.95,138.91,17.997]
["bitfinex","SOLUSD",1719411990647,0.8516993,138.95,138.91,25.1958]
["bitfinex","SOLUSD",1719411990860,8.0485993,138.95,138.91,25.1958]
["bitfinex","SOLUSD",1719411991044,0.8516993,138.95,138.91,25.1958]
["bitfinex","SOLUSD",1719411991441,8.0484993,138.95,138.91,25.1958]
["bitfinex","SOLUSD",1719411992167,8.0484993,138.95,138.91,25.1957]
["bitfinex","SOLUSD",1719411992346,7.1973,138.94,138.88,18.0005]
["bitfinex","SOLUSD",1719411992548,0.8516993,138.95,138.9,35.9953]
["bitfinex","SOLUSD",1719411992749,0.8516993,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1719411992942,0.8516993,138.95,138.92,25.1938]
["bitfinex","SOLUSD",1719411993267,0.8516993,138.95,138.92,17.9956]
["bitfinex","SOLUSD",1719411993556,0.8516993,138.95,138.93,7.1976]
["bitfinex","SOLUSD",1719411993960,0.8516993,138.95,138.92,25.1938]
["bitfinex","SOLUSD",1719411994349,0.8516993,138.95,138.89,17.9988]
["bitfinex","SOLUSD",1719411994551,0.8516993,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1719411995067,8.0486993,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1719411996049,0.8516993,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1719411996362,8.0484993,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1719411996551,0.8516993,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1719411998371,0.8516993,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1719411998957,8.0485993,138.95,138.87,42.4888]
["bitfinex","SOLUSD",1719411999162,0.8516993,138.95,138.91,7.1985]
["bitfinex","SOLUSD",1719411999369,0.8516993,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1719411999671,0.8516993,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1719412000086,0.8516993,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1719412000454,7.1974,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1719412000775,7.1974,138.94,138.87,6.4864]
["bitfinex","SOLUSD",1719412000955,8.0485993,138.95,138.9,7.199]
["bitfinex","SOLUSD",1719412001151,8.0485993,138.95,138.89,17.9993]
["bitfinex","SOLUSD",1719412001369,8.0485993,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1719412001692,0.8516993,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1719412001971,8.0485993,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1719412002270,8.0485993,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1719412002882,8.0485993,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1719412003176,8.0487993,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1719412003356,8.0485993,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1719412004551,0.8516993,138.95,138.91,17.997]
["bitfinex","SOLUSD",1719412004876,0.8516993,138.95,138.92,7.1979]
["bitfinex","SOLUSD",1719412006676,0.8516993,138.95,138.89,52.3]
["bitfinex","SOLUSD",1719412006875,8.0485993,138.95,138.89,52.3]
["bitfinex","SOLUSD",1719412008084,0.8516993,138.95,138.9,17.9982]
["bitfinex","SOLUSD",1719412008271,0.8516993,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1719412008873,0.8516993,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1719412010080,8.0485993,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1719412011479,7.1974,138.94,138.9,25.1974]
["bitfinex","SOLUSD",1719412011686,8.0486993,138.95,138.9,25.1974]
["bitfinex","SOLUSD",1719412011985,0.8516993,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1719412012462,0.8516993,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1719412014381,0.8516993,138.95,138.9,17.9982]
["bitfinex","SOLUSD",1719412014382,0.8516993,138.95,138.9,25.1974]
["bitfinex","SOLUSD",1719412014582,7.1982,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1719412014889,7.1974,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1719412015282,8.0485993,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1719412015476,0.8516993,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1719412017863,8.0485993,138.95,138.91,25.1956]
["bitfinex","SOLUSD",1719412018069,7.1974,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1719412018892,8.0485993,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1719412019273,0.8516993,138.95,138.91,25.1959]
["bitfinex","SOLUSD",1719412019971,0.8516993,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1719412020178,0.8516993,138.95,138.93,7.1975]
["bitfinex","SOLUSD",1719412020392,0.8516993,138.95,138.94,25.1906]
["bitfinex","SOLUSD",1719412020693,0.8516993,138.95,138.91,17.9962]
["bitfinex","SOLUSD",1719412020905,7.1975,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1719412021106,7.1979,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1719412021800,7.1973,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1719412021997,7.1973,138.94,138.88,17.9999]
["bitfinex","SOLUSD",1719412021998,7.1973,138.94,138.9,7.1991]
["bitfinex","SOLUSD",1719412022385,8.0486993,138.95,138.9,7.1991]
["bitfinex","SOLUSD",1719412022587,7.1975,138.94,138.9,7.1991]
["bitfinex","SOLUSD",1719412022780,7.1987,138.92,138.88,17.9999]
["bitfinex","SOLUSD",1719412023000,7.1991,138.91,138.85,18.0039]
["bitfinex","SOLUSD",1719412023881,21.9059,138.9,138.79,15.7485]
["bitfinex","SOLUSD",1719412024084,0.17,138.88,138.79,18.0119]
["bitfinex","SOLUSD",1719412024489,7.2021,138.85,138.8,7.2042]
["bitfinex","SOLUSD",1719412026099,7.2025,138.84,138.8,7.2042]
["bitfinex","SOLUSD",1719412026300,7.2025,138.84,138.79,18.0119]
["bitfinex","SOLUSD",1719412026484,7.2025,138.84,138.79,25.2169]
["bitfinex","SOLUSD",1719412027207,7.2032,138.83,138.79,18.0119]
["bitfinex","SOLUSD",1719412027412,7.2041,138.81,138.77,7.206]
["bitfinex","SOLUSD",1719412027789,7.2048,138.8,138.76,18.0158]
["bitfinex","SOLUSD",1719412028495,23.4936,138.82,138.77,7.2058]
["bitfinex","SOLUSD",1719412028890,7.2041,138.81,138.77,7.2058]
["bitfinex","SOLUSD",1719412029286,7.2047,138.8,138.76,18.0158]
["bitfinex","SOLUSD",1719412029808,7.2052,138.79,138.75,7.207]
["bitfinex","SOLUSD",1719412029990,7.2057,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1719412030191,7.2057,138.78,138.73,25.2279]
["bitfinex","SOLUSD",1719412030599,7.2057,138.78,138.73,18.0198]
["bitfinex","SOLUSD",1719412030795,7.2057,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1719412030995,7.2062,138.77,138.73,25.2278]
["bitfinex","SOLUSD",1719412031213,7.2058,138.78,138.73,25.2278]
["bitfinex","SOLUSD",1719412031386,7.2062,138.77,138.73,18.0198]
["bitfinex","SOLUSD",1719412031892,7.2068,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1719412032082,7.2068,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1719412032582,7.2068,138.76,138.7,18.0236]
["bitfinex","SOLUSD",1719412032583,7.2072,138.75,138.7,25.2332]
["bitfinex","SOLUSD",1719412033008,7.2072,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1719412033506,7.2072,138.75,138.7,25.2331]
["bitfinex","SOLUSD",1719412034308,0.34,138.77,138.7,18.0236]
["bitfinex","SOLUSD",1719412034309,7.2077,138.74,138.7,18.0236]
["bitfinex","SOLUSD",1719412034510,0.17,138.75,138.67,18.0273]
["bitfinex","SOLUSD",1719412034688,7.2085,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1719412035004,7.5473,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1719412035585,7.2081,138.74,138.69,18.0253]
["bitfinex","SOLUSD",1719412035785,7.2081,138.74,138.69,25.2354]
["bitfinex","SOLUSD",1719412036090,0.34,138.75,138.69,18.0253]
["bitfinex","SOLUSD",1719412036290,7.2084,138.73,138.69,18.0253]
["bitfinex","SOLUSD",1719412037115,7.2089,138.72,138.68,7.2105]
["bitfinex","SOLUSD",1719412038225,0.17,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1719412038511,0.17,138.72,138.61,36.0706]
["bitfinex","SOLUSD",1719412038807,0.17,138.72,138.66,7.2116]
["bitfinex","SOLUSD",1719412039517,7.2094,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1719412039824,7.2093,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1719412040000,7.3788,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1719412040201,0.17,138.71,138.68,7.2108]
["bitfinex","SOLUSD",1719412040508,0.17,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1719412040811,16.034,138.76,138.68,18.0269]
["bitfinex","SOLUSD",1719412041013,23.2408,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1719412041311,16.034,138.76,138.73,7.2081]
["bitfinex","SOLUSD",1719412041689,16.034,138.76,138.73,7.2082]
["bitfinex","SOLUSD",1719412041893,16.034,138.76,138.74,7.2075]
["bitfinex","SOLUSD",1719412042196,6.6207,138.78,138.7,36.0474]
["bitfinex","SOLUSD",1719412042397,13.8264,138.78,138.73,7.2078]
["bitfinex","SOLUSD",1719412042798,6.6207,138.78,138.72,7.2085]
["bitfinex","SOLUSD",1719412043404,6.6207,138.78,138.72,7.2084]
["bitfinex","SOLUSD",1719412043405,7.2069,138.76,138.72,7.2084]
["bitfinex","SOLUSD",1719412043708,7.2063,138.77,138.72,7.2084]
["bitfinex","SOLUSD",1719412044111,7.2076,138.75,138.71,18.0222]
["bitfinex","SOLUSD",1719412044309,0.17,138.76,138.66,6.5437]
["bitfinex","SOLUSD",1719412044310,0.34,138.76,138.69,7.2099]
["bitfinex","SOLUSD",1719412044505,0.34,138.76,138.68,18.026]
["bitfinex","SOLUSD",1719412044506,18.1871,138.76,138.68,18.026]
["bitfinex","SOLUSD",1719412044705,7.2084,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1719412045100,7.2088,138.72,138.68,25.2366]
["bitfinex","SOLUSD",1719412045414,7.2084,138.73,138.68,25.2366]
["bitfinex","SOLUSD",1719412045589,0.17,138.72,138.66,7.2114]
["bitfinex","SOLUSD",1719412045797,7.3789,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1719412046024,7.3789,138.72,138.67,25.2393]
["bitfinex","SOLUSD",1719412046312,7.3789,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1719412046510,15.0144,138.73,138.63,6.3696]
["bitfinex","SOLUSD",1719412046691,15.0144,138.73,138.71,7.2089]
["bitfinex","SOLUSD",1719412047009,15.0144,138.73,138.7,7.2094]
["bitfinex","SOLUSD",1719412047213,15.0144,138.73,138.68,18.0259]
["bitfinex","SOLUSD",1719412047415,15.0144,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1719412047798,15.0144,138.73,138.7,7.2098]
["bitfinex","SOLUSD",1719412048006,15.4083,138.76,138.68,52.46]
["bitfinex","SOLUSD",1719412048298,15.4083,138.76,138.73,7.2081]
["bitfinex","SOLUSD",1719412048702,15.4083,138.76,138.72,25.2297]
["bitfinex","SOLUSD",1719412048907,22.6151,138.76,138.72,25.2297]
["bitfinex","SOLUSD",1719412049922,7.2072,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1719412050124,15.4083,138.76,138.71,18.023]
["bitfinex","SOLUSD",1719412050299,15.4083,138.76,138.74,7.2076]
["bitfinex","SOLUSD",1719412050504,15.4083,138.76,138.73,25.2283]
["bitfinex","SOLUSD",1719412051115,15.4083,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1719412051301,7.2073,138.75,138.7,25.2331]
["bitfinex","SOLUSD",1719412051508,7.2079,138.74,138.69,7.2099]
["bitfinex","SOLUSD",1719412051704,7.2079,138.74,138.7,7.2098]
["bitfinex","SOLUSD",1719412051892,15.4083,138.76,138.66,52.46]
["bitfinex","SOLUSD",1719412051893,0.17,138.75,138.66,52.46]
["bitfinex","SOLUSD",1719412052098,7.2084,138.73,138.64,36.0626]
["bitfinex","SOLUSD",1719412052298,0.17,138.72,138.64,36.0626]
["bitfinex","SOLUSD",1719412052620,7.2084,138.73,138.69,7.21]
["bitfinex","SOLUSD",1719412052796,7.2088,138.72,138.68,25.2375]
["bitfinex","SOLUSD",1719412052998,7.2088,138.72,138.68,18.0269]
["bitfinex","SOLUSD",1719412053400,0.17,138.73,138.66,7.2115]
["bitfinex","SOLUSD",1719412053701,7.2099,138.7,138.66,7.2115]
["bitfinex","SOLUSD",1719412054100,7.2094,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1719412055210,7.3789,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1719412055412,7.3789,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1719412056216,0.17,138.72,138.7,7.2096]
["bitfinex","SOLUSD",1719412056422,0.17,138.73,138.69,25.2352]
["bitfinex","SOLUSD",1719412057325,7.3782,138.73,138.69,25.2352]
["bitfinex","SOLUSD",1719412057730,7.2078,138.74,138.69,25.2352]
["bitfinex","SOLUSD",1719412058023,7.2083,138.73,138.69,18.0251]
["bitfinex","SOLUSD",1719412058628,7.2083,138.73,138.69,25.2352]
["bitfinex","SOLUSD",1719412058807,7.2079,138.74,138.69,25.2352]
["bitfinex","SOLUSD",1719412059008,7.2083,138.73,138.69,25.2352]
["bitfinex","SOLUSD",1719412060431,7.2083,138.73,138.69,18.0251]
["bitfinex","SOLUSD",1719412060616,7.2088,138.72,138.69,18.0251]
["bitfinex","SOLUSD",1719412062014,7.2088,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1719412062842,7.2084,138.73,138.68,7.2106]
["bitfinex","SOLUSD",1719412063045,7.5473,138.75,138.65,52.46]
["bitfinex","SOLUSD",1719412063329,7.5475,138.75,138.71,25.232]
["bitfinex","SOLUSD",1719412063933,7.2075,138.75,138.71,25.232]
["bitfinex","SOLUSD",1719412067112,15.4083,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1719412067630,22.6149,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1719412069124,7.2063,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1719412069719,6.6207,138.78,138.73,18.0199]
["bitfinex","SOLUSD",1719412069918,7.2062,138.77,138.73,25.2278]
["bitfinex","SOLUSD",1719412070239,6.6207,138.78,138.7,54.0706]
["bitfinex","SOLUSD",1719412070523,7.2063,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1719412072217,7.2058,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1719412072519,7.2058,138.78,138.73,7.208]
["bitfinex","SOLUSD",1719412072833,7.206,138.78,138.73,7.208]
["bitfinex","SOLUSD",1719412073334,7.2062,138.77,138.73,7.208]
["bitfinex","SOLUSD",1719412074253,7.2058,138.78,138.73,7.208]
["bitfinex","SOLUSD",1719412074422,7.2058,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1719412075117,22.8941,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1719412075320,22.7241,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1719412075851,22.5541,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1719412076050,7.2042,138.81,138.77,7.206]
["bitfinex","SOLUSD",1719412076356,6.5826,138.82,138.76,18.0166]
["bitfinex","SOLUSD",1719412076520,7.2064,138.77,138.73,7.2079]
["bitfinex","SOLUSD",1719412076848,7.2067,138.76,138.72,25.2294]
["bitfinex","SOLUSD",1719412077053,18.0104,138.81,138.72,25.2294]
["bitfinex","SOLUSD",1719412077054,7.2059,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1719412078149,7.2052,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1719412078445,6.5826,138.82,138.76,7.2063]
["bitfinex","SOLUSD",1719412078633,7.2048,138.8,138.76,7.2063]
["bitfinex","SOLUSD",1719412078825,7.2051,138.79,138.75,7.207]
["bitfinex","SOLUSD",1719412080350,7.2062,138.77,138.73,7.2079]
["bitfinex","SOLUSD",1719412080538,7.2058,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1719412080724,7.2058,138.78,138.73,25.2279]
["bitfinex","SOLUSD",1719412080919,7.2053,138.79,138.73,18.0199]
["bitfinex","SOLUSD",1719412081144,7.2053,138.79,138.75,7.2069]
["bitfinex","SOLUSD",1719412081332,7.2059,138.78,138.73,18.0199]
["bitfinex","SOLUSD",1719412081739,0.17,138.81,138.75,18.0179]
["bitfinex","SOLUSD",1719412082239,7.2042,138.81,138.76,7.2063]
["bitfinex","SOLUSD",1719412082945,7.2047,138.8,138.76,7.2063]
["bitfinex","SOLUSD",1719412083139,6.7526,138.82,138.74,7.2076]
["bitfinex","SOLUSD",1719412083336,7.2059,138.78,138.73,7.2079]
["bitfinex","SOLUSD",1719412083525,18.0103,138.81,138.74,7.2076]
["bitfinex","SOLUSD",1719412083727,7.2053,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1719412084133,7.2053,138.79,138.74,25.2264]
["bitfinex","SOLUSD",1719412084848,7.2053,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1719412085238,7.2066,138.76,138.72,7.2082]
["bitfinex","SOLUSD",1719412085431,0.17,138.8,138.71,18.0229]
["bitfinex","SOLUSD",1719412085432,7.2076,138.75,138.71,18.0229]
["bitfinex","SOLUSD",1719412086346,7.2076,138.75,138.71,25.232]
["bitfinex","SOLUSD",1719412087348,7.2078,138.74,138.7,7.2095]
["bitfinex","SOLUSD",1719412088655,18.0157,138.77,138.69,7.2099]
["bitfinex","SOLUSD",1719412088954,7.208,138.74,138.7,8.65128093]
["bitfinex","SOLUSD",1719412089251,7.208,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1719412089764,7.208,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1719412090292,7.2084,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1719412090459,7.2084,138.73,138.68,25.2364]
["bitfinex","SOLUSD",1719412090660,6.584,138.76,138.68,18.0258]
["bitfinex","SOLUSD",1719412090973,6.584,138.76,138.66,52.46]
["bitfinex","SOLUSD",1719412090974,7.2093,138.71,138.66,7.2116]
["bitfinex","SOLUSD",1719412091470,7.3787,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1719412091646,7.2087,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1719412092053,7.2093,138.71,138.67,25.2391]
["bitfinex","SOLUSD",1719412092652,7.2093,138.71,138.67,18.0279]
["bitfinex","SOLUSD",1719412093031,7.2093,138.71,138.67,25.2392]
["bitfinex","SOLUSD",1719412093231,7.2098,138.7,138.64,18.0315]
["bitfinex","SOLUSD",1719412093629,7.2105,138.69,138.65,7.2121]
["bitfinex","SOLUSD",1719412094065,7.2105,138.69,138.65,8.23587286]
["bitfinex","SOLUSD",1719412094274,7.2105,138.69,138.65,7.2121]
["bitfinex","SOLUSD",1719412094568,7.2099,138.7,138.65,7.2121]
["bitfinex","SOLUSD",1719412095453,7.2122,138.66,138.62,18.0348]
["bitfinex","SOLUSD",1719412095683,7.2111,138.68,138.62,18.0348]
["bitfinex","SOLUSD",1719412096052,7.3805,138.69,138.64,7.2125]
["bitfinex","SOLUSD",1719412096449,0.17,138.69,138.64,7.2125]
["bitfinex","SOLUSD",1719412096762,7.2119,138.66,138.63,18.0323]
["bitfinex","SOLUSD",1719412096972,7.2115,138.67,138.62,7.2136]
["bitfinex","SOLUSD",1719412099290,7.2125,138.65,138.59,6.0283]
["bitfinex","SOLUSD",1719412099577,7.2125,138.65,138.56,6.2184]
["bitfinex","SOLUSD",1719412099578,7.2141,138.62,138.56,6.2184]
["bitfinex","SOLUSD",1719412099750,0.34,138.66,138.59,7.2154]
["bitfinex","SOLUSD",1719412099950,7.2132,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1719412100769,7.2132,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1719412100972,7.2132,138.64,138.59,7.2155]
["bitfinex","SOLUSD",1719412101855,7.2132,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1719412102252,7.2125,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1719412102975,7.213,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1719412103178,0.34,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1719412103480,7.5534,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1719412103661,7.5534,138.63,138.58,18.0398]
["bitfinex","SOLUSD",1719412103662,7.214,138.62,138.58,18.0398]
["bitfinex","SOLUSD",1719412103969,7.2141,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1719412104160,0.17,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1719412104363,0.17,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1719412104757,0.17,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1719412105166,22.588,138.67,138.59,18.0385]
["bitfinex","SOLUSD",1719412105365,22.588,138.67,138.61,25.2504]
["bitfinex","SOLUSD",1719412105366,7.2123,138.66,138.61,25.2504]
["bitfinex","SOLUSD",1719412105760,7.2142,138.62,138.58,25.255]
["bitfinex","SOLUSD",1719412105960,7.2135,138.63,138.55,36.0862]
["bitfinex","SOLUSD",1719412107081,7.2142,138.62,138.57,25.2573]
["bitfinex","SOLUSD",1719412108080,7.3835,138.63,138.58,7.216]
["bitfinex","SOLUSD",1719412108275,0.17,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1719412108479,7.384,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1719412108688,7.384,138.62,138.57,18.041]
["bitfinex","SOLUSD",1719412109580,7.384,138.62,138.57,25.2573]
["bitfinex","SOLUSD",1719412109762,7.2145,138.61,138.57,25.2573]
["bitfinex","SOLUSD",1719412110692,7.216,138.59,138.54,25.2619]
["bitfinex","SOLUSD",1719412110892,7.386,138.58,138.54,25.2619]
["bitfinex","SOLUSD",1719412111092,7.216,138.58,138.54,25.2619]
["bitfinex","SOLUSD",1719412111883,7.2161,138.58,138.54,25.2619]
["bitfinex","SOLUSD",1719412112661,7.2161,138.58,138.54,18.0443]
["bitfinex","SOLUSD",1719412112857,7.2165,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1719412113078,7.2165,138.57,138.53,7.0164]
["bitfinex","SOLUSD",1719412113662,7.5562,138.58,138.53,7.0164]
["bitfinex","SOLUSD",1719412113883,7.5562,138.58,138.53,25.063]
["bitfinex","SOLUSD",1719412114181,7.5562,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1719412114383,29.1553,138.61,138.56,7.2168]
["bitfinex","SOLUSD",1719412114584,7.2155,138.59,138.55,18.0437]
["bitfinex","SOLUSD",1719412114958,7.2161,138.58,138.55,18.0437]
["bitfinex","SOLUSD",1719412115297,7.2157,138.59,138.55,18.0437]
["bitfinex","SOLUSD",1719412115896,0.34,138.58,138.55,18.0437]
["bitfinex","SOLUSD",1719412117270,0.34,138.58,138.54,7.2177]
["bitfinex","SOLUSD",1719412117271,7.556,138.58,138.54,7.2177]
["bitfinex","SOLUSD",1719412117586,0.34,138.58,138.51,7.2192]
["bitfinex","SOLUSD",1719412117812,7.2173,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1719412117970,7.2173,138.56,138.52,7.219]
["bitfinex","SOLUSD",1719412118180,7.5567,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1719412118891,0.34,138.57,138.54,7.2176]
["bitfinex","SOLUSD",1719412119189,0.34,138.57,138.53,18.0453]
["bitfinex","SOLUSD",1719412119397,0.34,138.57,138.52,7.219]
["bitfinex","SOLUSD",1719412119576,7.2174,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1719412119888,0.34,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1719412120085,7.5565,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1719412120288,7.217,138.56,138.52,7.219]
["bitfinex","SOLUSD",1719412120483,7.5567,138.57,138.52,7.219]
["bitfinex","SOLUSD",1719412120683,0.34,138.57,138.52,18.0466]
["bitfinex","SOLUSD",1719412121078,7.2172,138.56,138.52,18.0466]
["bitfinex","SOLUSD",1719412121284,0.17,138.55,138.52,25.2657]
["bitfinex","SOLUSD",1719412121485,7.5567,138.57,138.52,25.2657]
["bitfinex","SOLUSD",1719412121691,7.2171,138.56,138.52,18.0466]
["bitfinex","SOLUSD",1719412122493,7.2181,138.55,138.5,7.26288287]
["bitfinex","SOLUSD",1719412122690,0.17,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1719412122994,7.2172,138.56,138.51,25.2684]
["bitfinex","SOLUSD",1719412123174,0.34,138.55,138.51,25.2684]
["bitfinex","SOLUSD",1719412123383,0.17,138.55,138.51,25.2684]
["bitfinex","SOLUSD",1719412124091,0.17,138.55,138.52,7.2191]
["bitfinex","SOLUSD",1719412124707,23.9223,138.55,138.5,7.26248287]
["bitfinex","SOLUSD",1719412124896,16.7046,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1719412125404,23.9223,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1719412125583,7.2182,138.54,138.5,25.31318287]
["bitfinex","SOLUSD",1719412125782,7.2187,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1719412126083,0.17,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1719412126289,23.9225,138.55,138.5,7.26268287]
["bitfinex","SOLUSD",1719412126600,0.17,138.54,138.5,25.31318287]
["bitfinex","SOLUSD",1719412127102,0.17,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1719412127690,23.1023,138.55,138.5,0.04278287]
["bitfinex","SOLUSD",1719412127888,0.17,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1719412128287,7.2186,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1719412128882,7.3883,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1719412129097,0.17,138.53,138.5,7.26278287]
["bitfinex","SOLUSD",1719412129286,0.17,138.54,138.5,33.57278287]
["bitfinex","SOLUSD",1719412129599,0.34,138.54,138.5,33.57278287]
["bitfinex","SOLUSD",1719412129983,0.34,138.54,138.5,7.26278287]
["bitfinex","SOLUSD",1719412130182,0.34,138.54,138.5,51.62328287]
["bitfinex","SOLUSD",1719412130592,0.34,138.54,138.5,25.31328287]
["bitfinex","SOLUSD",1719412130800,0.34,138.54,138.5,51.62328287]
["bitfinex","SOLUSD",1719412131383,0.34,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1719412131580,0.34,138.54,138.5,51.62328287]
["bitfinex","SOLUSD",1719412131997,0.34,138.54,138.5,44.40328287]
["bitfinex","SOLUSD",1719412132306,7.5583,138.54,138.5,44.40328287]
["bitfinex","SOLUSD",1719412132895,7.2192,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1719412133291,7.2188,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1719412133492,7.5582,138.54,138.5,7.26288287]
["bitfinex","SOLUSD",1719412133701,7.5582,138.54,138.5,33.57288287]
["bitfinex","SOLUSD",1719412134596,16.4347,138.58,138.52,26.31]
["bitfinex","SOLUSD",1719412134790,16.4347,138.58,138.52,33.5289]
["bitfinex","SOLUSD",1719412134791,7.2168,138.57,138.52,33.5289]
["bitfinex","SOLUSD",1719412134993,7.2171,138.56,138.52,33.5289]
["bitfinex","SOLUSD",1719412135196,7.2171,138.56,138.52,26.31]
["bitfinex","SOLUSD",1719412136001,7.2177,138.55,138.52,26.31]
["bitfinex","SOLUSD",1719412136203,7.2177,138.55,138.51,25.2681]
["bitfinex","SOLUSD",1719412136204,7.2182,138.54,138.5,33.57288287]
["bitfinex","SOLUSD",1719412136417,7.2183,138.54,138.5,26.35278287]
["bitfinex","SOLUSD",1719412136721,7.2183,138.54,138.5,7.26278287]
["bitfinex","SOLUSD",1719412136886,7.5578,138.55,138.5,7.26278287]
["bitfinex","SOLUSD",1719412137386,7.2181,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1719412137825,7.389,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1719412137989,7.2183,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1719412138188,0.34,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1719412138799,7.2192,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1719412139304,0.17,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1719412139486,0.34,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1719412140308,7.5596,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1719412141698,0.34,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1719412142019,7.5596,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1719412142214,15.9925,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1719412142988,23.2113,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1719412143592,15.9925,138.53,138.5,7.26268287]
["bitfinex","SOLUSD",1719412143815,7.5583,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1719412144791,0.34,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1719412145024,40.651,138.56,138.5,0.04278287]
["bitfinex","SOLUSD",1719412145025,0.34,138.55,138.5,0.04278287]
["bitfinex","SOLUSD",1719412145398,7.2189,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1719412145600,0.34,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1719412145804,0.17,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1719412146512,7.3893,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1719412147124,0.17,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1719412147337,7.2183,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1719412147499,40.651,138.56,138.51,7.2194]
["bitfinex","SOLUSD",1719412147500,23.4899,138.56,138.51,7.2194]
["bitfinex","SOLUSD",1719412147830,16.2726,138.56,138.52,7.2187]
["bitfinex","SOLUSD",1719412148226,7.2167,138.57,138.52,25.2666]
["bitfinex","SOLUSD",1719412148826,7.2176,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1719412149511,7.2193,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1719412150298,7.2196,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1719412150498,7.2193,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1719412151433,7.5587,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1719412151804,7.2191,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1719412152005,7.2192,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1719412152212,0.34,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1719412152939,7.5596,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1719412154324,0.34,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1719412155727,7.5596,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1719412161030,37.5596,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1719412161533,7.2212,138.48,138.47,0.8516993]
["bitfinex","SOLUSD",1719412161721,7.5612,138.48,138.47,0.8516993]
["bitfinex","SOLUSD",1719412165210,37.5612,138.48,138.47,0.8516993]
["bitfinex","SOLUSD",1719412165626,37.5612,138.48,138.4,30.1679]
["bitfinex","SOLUSD",1719412165627,30.34,138.48,138.4,30.1679]
["bitfinex","SOLUSD",1719412165933,30.34,138.48,138.4,6.623]
["bitfinex","SOLUSD",1719412165934,7.2234,138.44,138.4,6.623]
["bitfinex","SOLUSD",1719412166122,0.34,138.43,138.4,6.623]
["bitfinex","SOLUSD",1719412166328,0.17,138.43,138.4,13.8482]
["bitfinex","SOLUSD",1719412166526,7.2224,138.46,138.41,25.2869]
["bitfinex","SOLUSD",1719412166834,0.34,138.45,138.41,18.0621]
["bitfinex","SOLUSD",1719412167132,0.34,138.46,138.4,6.623]
["bitfinex","SOLUSD",1719412167305,7.2234,138.44,138.38,18.0649]
["bitfinex","SOLUSD",1719412167512,7.3928,138.46,138.41,7.2245]
["bitfinex","SOLUSD",1719412167712,7.2229,138.45,138.41,7.2245]
["bitfinex","SOLUSD",1719412167909,7.2233,138.44,138.4,18.0628]
["bitfinex","SOLUSD",1719412168130,7.3938,138.43,138.4,18.0628]
["bitfinex","SOLUSD",1719412168328,7.3935,138.44,138.4,18.0628]
["bitfinex","SOLUSD",1719412168629,0.17,138.43,138.4,18.0628]
["bitfinex","SOLUSD",1719412168828,7.5638,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1719412169014,7.3938,138.43,138.37,40.6839]
["bitfinex","SOLUSD",1719412169617,7.2264,138.39,138.34,26.1503993]
["bitfinex","SOLUSD",1719412169813,7.3968,138.38,138.34,0.8516993]
["bitfinex","SOLUSD",1719412170013,7.2271,138.37,138.34,0.8516993]
["bitfinex","SOLUSD",1719412170209,7.2274,138.37,138.34,0.8516993]
["bitfinex","SOLUSD",1719412170648,0.17,138.36,138.34,0.8516993]
["bitfinex","SOLUSD",1719412170940,7.2271,138.37,138.34,0.8516993]
["bitfinex","SOLUSD",1719412171246,7.227,138.37,138.34,0.8516993]
["bitfinex","SOLUSD",1719412171425,0.17,138.38,138.34,0.8516993]
["bitfinex","SOLUSD",1719412171426,7.3976,138.36,138.34,0.8516993]
["bitfinex","SOLUSD",1719412171629,7.2276,138.36,138.34,0.8516993]
["bitfinex","SOLUSD",1719412172161,7.2272,138.37,138.34,0.8516993]
["bitfinex","SOLUSD",1719412172519,7.2275,138.36,138.34,0.8516993]
["bitfinex","SOLUSD",1719412173033,7.228,138.35,138.34,0.8516993]
["bitfinex","SOLUSD",1719412173231,0.17,138.38,138.34,0.8516993]
["bitfinex","SOLUSD",1719412173421,7.228,138.35,138.34,0.8516993]
["bitfinex","SOLUSD",1719412174122,7.568,138.35,138.34,0.8516993]
["bitfinex","SOLUSD",1719412175212,23.0414,138.35,138.34,0.8516993]
["bitfinex","SOLUSD",1719412177425,53.0414,138.35,138.34,0.8516993]
["bitfinex","SOLUSD",1719412178460,23.0414,138.35,138.34,0.8516993]
["bitfinex","SOLUSD",1719412179860,24.03178757,138.39,138.34,0.8516993]
["bitfinex","SOLUSD",1719412180047,7.2265,138.38,138.34,0.8516993]
["bitfinex","SOLUSD",1719412180540,7.2271,138.37,138.34,0.8516993]
["bitfinex","SOLUSD",1719412180939,7.2266,138.38,138.34,0.8516993]
["bitfinex","SOLUSD",1719412181261,7.226,138.39,138.34,8.0798993]
["bitfinex","SOLUSD",1719412181455,18.0653,138.39,138.34,0.8516993]
["bitfinex","SOLUSD",1719412181659,7.2275,138.36,138.34,0.8516993]
["bitfinex","SOLUSD",1719412182044,7.228,138.35,138.34,0.8516993]
["bitfinex","SOLUSD",1719412182636,7.568,138.35,138.34,0.8516993]
["bitfinex","SOLUSD",1719412183939,7.2276,138.36,138.34,0.8516993]
["bitfinex","SOLUSD",1719412184159,7.2265,138.38,138.34,0.8516993]
["bitfinex","SOLUSD",1719412184484,7.226,138.39,138.34,8.0799993]
["bitfinex","SOLUSD",1719412184773,7.2264,138.38,138.34,0.8516993]
["bitfinex","SOLUSD",1719412185179,7.2261,138.39,138.34,8.0801993]
["bitfinex","SOLUSD",1719412185546,7.2265,138.38,138.34,0.8516993]
["bitfinex","SOLUSD",1719412185744,7.2261,138.39,138.34,8.0801993]
["bitfinex","SOLUSD",1719412186164,161.1104,138.47,138.35,31.4035]
["bitfinex","SOLUSD",1719412186165,7.2257,138.4,138.35,31.4035]
["bitfinex","SOLUSD",1719412186340,7.2248,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1719412186545,286.31398757,138.44,138.37,7.2265]
["bitfinex","SOLUSD",1719412186546,7.65468757,138.44,138.37,7.2265]
["bitfinex","SOLUSD",1719412186751,7.65468757,138.44,138.37,7.2269]
["bitfinex","SOLUSD",1719412186752,7.2245,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1719412186974,7.224,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1719412187181,400.8639,138.46,138.37,18.0672]
["bitfinex","SOLUSD",1719412187387,7.2242,138.43,138.38,7.2262]
["bitfinex","SOLUSD",1719412187548,7.2243,138.42,138.37,25.2939]
["bitfinex","SOLUSD",1719412188168,18.0584,138.44,138.35,6.1059]
["bitfinex","SOLUSD",1719412188369,7.2254,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1719412188572,7.2254,138.41,138.36,25.2958]
["bitfinex","SOLUSD",1719412188771,7.2254,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1719412188974,7.2245,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1719412189456,7.2249,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1719412189689,7.2249,138.41,138.36,25.2957]
["bitfinex","SOLUSD",1719412190071,7.2249,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1719412190290,18.0571,138.45,138.38,7.2262]
["bitfinex","SOLUSD",1719412190966,16.0639,138.46,138.38,18.0657]
["bitfinex","SOLUSD",1719412191170,7.2249,138.41,138.35,6.1059]
["bitfinex","SOLUSD",1719412191698,7.2249,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1719412192710,18.061,138.42,138.35,6.1059]
["bitfinex","SOLUSD",1719412193073,7.2257,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1719412193269,0.34,138.43,138.36,7.2275]
["bitfinex","SOLUSD",1719412193605,7.2246,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1719412195783,0.17,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1719412196008,7.2235,138.44,138.39,7.2255]
["bitfinex","SOLUSD",1719412196304,7.2245,138.42,138.38,18.0658]
["bitfinex","SOLUSD",1719412196471,7.224,138.43,138.38,25.2922]
["bitfinex","SOLUSD",1719412197099,7.2244,138.42,138.38,18.0658]
["bitfinex","SOLUSD",1719412197312,18.0557,138.47,138.4,25.2883]
["bitfinex","SOLUSD",1719412197481,7.2223,138.46,138.41,7.2245]
["bitfinex","SOLUSD",1719412197682,18.0518,138.49,138.4,25.2887]
["bitfinex","SOLUSD",1719412197884,7.2229,138.45,138.4,25.2887]
["bitfinex","SOLUSD",1719412198479,18.0518,138.49,138.4,18.0634]
["bitfinex","SOLUSD",1719412198693,0.34,138.48,138.4,18.0634]
["bitfinex","SOLUSD",1719412198908,7.2214,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1719412199225,7.2214,138.48,138.42,18.0609]
["bitfinex","SOLUSD",1719412199431,7.2214,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1719412199728,7.2221,138.47,138.42,25.2852]
["bitfinex","SOLUSD",1719412200240,7.2214,138.48,138.43,7.2236]
["bitfinex","SOLUSD",1719412200540,7.2214,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1719412200824,7.2194,138.52,138.46,7.2218]
["bitfinex","SOLUSD",1719412201024,7.2194,138.52,138.46,25.2771]
["bitfinex","SOLUSD",1719412201333,7.2199,138.51,138.46,25.2771]
["bitfinex","SOLUSD",1719412201538,33.4383,138.54,138.45,22.9279]
["bitfinex","SOLUSD",1719412201827,33.4383,138.54,138.45,15.7052]
["bitfinex","SOLUSD",1719412202141,7.2203,138.5,138.45,22.9279]
["bitfinex","SOLUSD",1719412202507,33.4383,138.54,138.45,33.7619]
["bitfinex","SOLUSD",1719412202815,7.2202,138.5,138.45,40.9845]
["bitfinex","SOLUSD",1719412203021,18.0495,138.51,138.42,34.5104]
["bitfinex","SOLUSD",1719412203224,7.2225,138.46,138.42,16.4503]
["bitfinex","SOLUSD",1719412204428,7.2244,138.42,138.38,15.925]
["bitfinex","SOLUSD",1719412204608,7.2236,138.44,138.38,33.9909]
["bitfinex","SOLUSD",1719412204801,7.2229,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1719412205006,7.2235,138.44,138.38,33.9909]
["bitfinex","SOLUSD",1719412205232,18.0555,138.47,138.38,33.9909]
["bitfinex","SOLUSD",1719412205448,7.2242,138.43,138.38,41.2173]
["bitfinex","SOLUSD",1719412205602,0.34,138.46,138.38,33.9909]
["bitfinex","SOLUSD",1719412205813,7.2236,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1719412206108,7.2239,138.43,138.38,41.2171]
["bitfinex","SOLUSD",1719412206336,7.2244,138.42,138.38,33.9909]
["bitfinex","SOLUSD",1719412206518,7.2249,138.41,138.38,15.925]
["bitfinex","SOLUSD",1719412207134,18.0572,138.45,138.38,15.925]
["bitfinex","SOLUSD",1719412207451,7.2244,138.42,138.38,15.925]
["bitfinex","SOLUSD",1719412207751,7.2243,138.42,138.37,31.6668]
["bitfinex","SOLUSD",1719412207926,7.225,138.41,138.37,6.373]
["bitfinex","SOLUSD",1719412208527,7.225,138.41,138.37,13.5999]
["bitfinex","SOLUSD",1719412208910,7.2245,138.42,138.37,13.5999]
["bitfinex","SOLUSD",1719412209416,0.34,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1719412209617,7.2244,138.42,138.37,13.5997]
["bitfinex","SOLUSD",1719412210011,7.224,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1719412211750,18.0543,138.48,138.41,7.2245]
["bitfinex","SOLUSD",1719412212147,7.2218,138.47,138.42,25.2848]
["bitfinex","SOLUSD",1719412212453,7.222,138.47,138.42,25.2851]
["bitfinex","SOLUSD",1719412212818,275.8918,138.5,138.42,18.0608]
["bitfinex","SOLUSD",1719412212819,7.2223,138.46,138.42,18.0608]
["bitfinex","SOLUSD",1719412213021,7.2228,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1719412213246,18.0518,138.49,138.41,18.0622]
["bitfinex","SOLUSD",1719412213431,7.2218,138.47,138.42,7.224]
["bitfinex","SOLUSD",1719412213748,7.2223,138.46,138.41,25.2869]
["bitfinex","SOLUSD",1719412214554,15.2918,138.5,138.43,18.0592]
["bitfinex","SOLUSD",1719412214757,384.8,138.51,138.45,18.0566]
["bitfinex","SOLUSD",1719412215436,7.2205,138.5,138.45,25.279]
["bitfinex","SOLUSD",1719412215651,260.6,138.54,138.46,15.5912]
["bitfinex","SOLUSD",1719412215823,7.2187,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1719412216018,7.2193,138.52,138.47,31.7508]
["bitfinex","SOLUSD",1719412216218,7.65468757,138.56,138.47,24.5293]
["bitfinex","SOLUSD",1719412216219,7.2186,138.53,138.47,24.5293]
["bitfinex","SOLUSD",1719412216427,7.2193,138.52,138.47,31.7509]
["bitfinex","SOLUSD",1719412216832,7.2199,138.51,138.47,6.4752]
["bitfinex","SOLUSD",1719412217027,7.2193,138.52,138.47,13.6968]
["bitfinex","SOLUSD",1719412217217,7.2186,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1719412217842,25.69778757,138.56,138.47,6.4752]
["bitfinex","SOLUSD",1719412218355,7.2195,138.52,138.47,13.6968]
["bitfinex","SOLUSD",1719412218848,7.2192,138.52,138.47,13.6968]
["bitfinex","SOLUSD",1719412219041,25.69778757,138.56,138.47,6.4752]
["bitfinex","SOLUSD",1719412219214,7.2191,138.52,138.47,13.6965]
["bitfinex","SOLUSD",1719412219819,25.69778757,138.56,138.43,36.1177]
["bitfinex","SOLUSD",1719412219820,7.2217,138.47,138.44,6.0573]
["bitfinex","SOLUSD",1719412220015,36.0909,138.54,138.42,15.5127]
["bitfinex","SOLUSD",1719412220016,7.2229,138.45,138.42,15.5127]
["bitfinex","SOLUSD",1719412220250,7.2238,138.43,138.42,15.5127]
["bitfinex","SOLUSD",1719412220435,15.716,138.51,138.4,6.0573]
["bitfinex","SOLUSD",1719412220436,18.0544,138.47,138.4,6.0573]
["bitfinex","SOLUSD",1719412220624,7.2229,138.45,138.4,13.2827]
["bitfinex","SOLUSD",1719412220952,7.2224,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1719412221153,7.2219,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1719412221454,7.2219,138.47,138.41,18.062]
["bitfinex","SOLUSD",1719412221455,7.2223,138.46,138.41,25.2864]
["bitfinex","SOLUSD",1719412221826,7.2219,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1719412222028,7.2224,138.46,138.41,25.2868]
["bitfinex","SOLUSD",1719412222246,7.2219,138.47,138.42,7.224]
["bitfinex","SOLUSD",1719412222455,0.34,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1719412222661,7.2205,138.5,138.45,7.2224]
["bitfinex","SOLUSD",1719412222958,21.6774,138.55,138.4,6.0573]
["bitfinex","SOLUSD",1719412223154,20.0,138.54,138.41,16.149]
["bitfinex","SOLUSD",1719412223455,7.2191,138.53,138.47,41.7677]
["bitfinex","SOLUSD",1719412223752,7.2195,138.52,138.47,41.7677]
["bitfinex","SOLUSD",1719412224263,7.2214,138.48,138.43,23.7159]
["bitfinex","SOLUSD",1719412224423,52.61,138.54,138.43,16.4921]
["bitfinex","SOLUSD",1719412224623,7.2206,138.5,138.45,25.2791]
["bitfinex","SOLUSD",1719412225040,7.2197,138.51,138.46,7.2218]
["bitfinex","SOLUSD",1719412225254,33.6864,138.55,138.45,18.0568]
["bitfinex","SOLUSD",1719412225444,7.2205,138.5,138.45,25.2792]
["bitfinex","SOLUSD",1719412225770,7.2207,138.49,138.45,18.0568]
["bitfinex","SOLUSD",1719412226056,7.2202,138.5,138.45,25.2793]
["bitfinex","SOLUSD",1719412226554,7.2203,138.5,138.45,25.2795]
["bitfinex","SOLUSD",1719412226960,7.2198,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1719412227128,0.17,138.5,138.43,16.4921]
["bitfinex","SOLUSD",1719412227328,20.34,138.5,138.43,16.4921]
["bitfinex","SOLUSD",1719412227535,7.2219,138.47,138.43,16.4921]
["bitfinex","SOLUSD",1719412228037,18.0519,138.49,138.43,16.4921]
["bitfinex","SOLUSD",1719412228241,18.0519,138.49,138.42,6.0297]
["bitfinex","SOLUSD",1719412228242,0.34,138.48,138.42,6.0297]
["bitfinex","SOLUSD",1719412228656,7.2224,138.46,138.42,13.254]
["bitfinex","SOLUSD",1719412228863,7.2218,138.47,138.42,13.2537]
["bitfinex","SOLUSD",1719412229159,7.2221,138.47,138.42,6.0297]
["bitfinex","SOLUSD",1719412229366,69.7766,138.55,138.43,18.0592]
["bitfinex","SOLUSD",1719412229542,7.2207,138.49,138.43,25.2827]
["bitfinex","SOLUSD",1719412229747,7.2214,138.48,138.43,25.2827]
["bitfinex","SOLUSD",1719412229970,7.2218,138.47,138.42,13.2538]
["bitfinex","SOLUSD",1719412230262,7.2214,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1719412230445,7.2217,138.47,138.42,24.0905]
["bitfinex","SOLUSD",1719412230853,7.2217,138.47,138.42,31.3147]
["bitfinex","SOLUSD",1719412231540,0.17,138.46,138.42,6.0297]
["bitfinex","SOLUSD",1719412231862,7.2225,138.46,138.42,6.0297]
["bitfinex","SOLUSD",1719412232160,7.2225,138.46,138.42,13.254]
["bitfinex","SOLUSD",1719412232367,7.2225,138.46,138.42,6.0297]
["bitfinex","SOLUSD",1719412234038,7.2229,138.45,138.42,6.0297]
["bitfinex","SOLUSD",1719412234245,7.2235,138.44,138.4,15.486]
["bitfinex","SOLUSD",1719412234439,7.224,138.43,138.4,15.486]
["bitfinex","SOLUSD",1719412234647,0.17,138.42,138.36,15.8088]
["bitfinex","SOLUSD",1719412235048,7.3945,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1719412235269,0.17,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1719412235571,7.3944,138.42,138.37,25.2942]
["bitfinex","SOLUSD",1719412235940,7.3944,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1719412236136,0.17,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1719412237158,7.3943,138.42,138.37,25.2941]
["bitfinex","SOLUSD",1719412237359,0.17,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1719412237563,7.394,138.43,138.37,18.0674]
["bitfinex","SOLUSD",1719412237564,0.17,138.43,138.37,18.0674]
["bitfinex","SOLUSD",1719412237745,18.0557,138.47,138.4,7.2253]
["bitfinex","SOLUSD",1719412238065,7.2228,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1719412238270,7.2229,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1719412238446,7.2229,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1719412238755,7.2234,138.44,138.39,25.2905]
["bitfinex","SOLUSD",1719412239337,7.2219,138.47,138.42,7.224]
["bitfinex","SOLUSD",1719412239578,16.1402,138.49,138.39,36.1285]
["bitfinex","SOLUSD",1719412239861,20.0,138.48,138.37,6.3968]
["bitfinex","SOLUSD",1719412240070,7.2237,138.44,138.39,25.2895]
["bitfinex","SOLUSD",1719412240258,7.2242,138.43,138.38,7.226]
["bitfinex","SOLUSD",1719412240642,7.2244,138.42,138.38,7.226]
["bitfinex","SOLUSD",1719412240847,0.17,138.44,138.39,18.0648]
["bitfinex","SOLUSD",1719412241159,7.3934,138.44,138.39,25.2905]
["bitfinex","SOLUSD",1719412241366,7.3938,138.43,138.39,18.0648]
["bitfinex","SOLUSD",1719412241578,0.17,138.44,138.4,7.2249]
["bitfinex","SOLUSD",1719412241867,7.2233,138.44,138.4,7.2249]
["bitfinex","SOLUSD",1719412242248,7.393,138.45,138.4,7.2249]
["bitfinex","SOLUSD",1719412242450,7.2235,138.44,138.39,25.2905]
["bitfinex","SOLUSD",1719412243368,7.5639,138.43,138.39,18.0648]
["bitfinex","SOLUSD",1719412244975,7.5639,138.43,138.39,25.2906]
["bitfinex","SOLUSD",1719412246570,0.17,138.43,138.39,25.2906]
["bitfinex","SOLUSD",1719412246770,7.2234,138.44,138.39,25.2906]
["bitfinex","SOLUSD",1719412247070,7.5629,138.45,138.39,18.0648]
["bitfinex","SOLUSD",1719412247275,7.2233,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1719412247573,7.2234,138.44,138.39,18.0648]
["bitfinex","SOLUSD",1719412247787,0.34,138.45,138.38,7.2262]
["bitfinex","SOLUSD",1719412248070,20.34,138.46,138.38,7.2262]
["bitfinex","SOLUSD",1719412248251,0.17,138.44,138.38,7.2262]
["bitfinex","SOLUSD",1719412248446,20.34,138.46,138.39,7.2258]
["bitfinex","SOLUSD",1719412248980,7.2247,138.42,138.37,6.3968]
["bitfinex","SOLUSD",1719412249182,7.2247,138.42,138.37,13.6234]
["bitfinex","SOLUSD",1719412249475,7.2268,138.38,138.34,0.8516993]
["bitfinex","SOLUSD",1719412249773,7.5661,138.39,138.34,8.0801993]
["bitfinex","SOLUSD",1719412249948,18.4026,138.41,138.34,8.0801993]
["bitfinex","SOLUSD",1719412250150,7.2264,138.38,138.34,8.0801993]
["bitfinex","SOLUSD",1719412250378,7.2261,138.39,138.34,8.0801993]
["bitfinex","SOLUSD",1719412250557,7.2256,138.4,138.35,7.228]
["bitfinex","SOLUSD",1719412250877,7.5649,138.41,138.35,18.0698]
["bitfinex","SOLUSD",1719412251077,7.395,138.41,138.36,7.2272]
["bitfinex","SOLUSD",1719412251281,7.3949,138.41,138.37,7.2265]
["bitfinex","SOLUSD",1719412251452,7.2249,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1719412251765,7.2262,138.39,138.35,18.0698]
["bitfinex","SOLUSD",1719412251974,7.2262,138.39,138.35,25.2978]
["bitfinex","SOLUSD",1719412252174,7.2256,138.4,138.35,25.2978]
["bitfinex","SOLUSD",1719412252655,7.225,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1719412252857,7.225,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1719412253068,7.2245,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1719412253450,7.2239,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1719412254467,7.2245,138.42,138.37,34.4222]
["bitfinex","SOLUSD",1719412254653,16.1214,138.45,138.37,34.4222]
["bitfinex","SOLUSD",1719412255052,7.2242,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1719412255258,7.2244,138.42,138.37,41.6489]
["bitfinex","SOLUSD",1719412255492,7.2254,138.4,138.37,16.3551]
["bitfinex","SOLUSD",1719412255668,0.17,138.44,138.37,16.3551]
["bitfinex","SOLUSD",1719412255880,7.2249,138.41,138.37,16.3551]
["bitfinex","SOLUSD",1719412256064,7.2245,138.42,138.37,16.3551]
["bitfinex","SOLUSD",1719412256268,7.2245,138.42,138.37,23.5817]
["bitfinex","SOLUSD",1719412256468,7.224,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1719412257072,7.224,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1719412257379,18.0539,138.48,138.41,7.2247]
["bitfinex","SOLUSD",1719412257579,16.0865,138.49,138.41,7.2247]
["bitfinex","SOLUSD",1719412257580,7.2225,138.46,138.41,7.2247]
["bitfinex","SOLUSD",1719412257878,7.2225,138.46,138.41,25.2863]
["bitfinex","SOLUSD",1719412258066,7.2228,138.45,138.41,25.2863]
["bitfinex","SOLUSD",1719412258268,7.2223,138.46,138.41,25.2863]
["bitfinex","SOLUSD",1719412259083,7.2214,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1719412259389,7.2218,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1719412259680,7.2218,138.47,138.42,7.2241]
["bitfinex","SOLUSD",1719412260956,7.2214,138.48,138.43,7.2236]
["bitfinex","SOLUSD",1719412261168,18.0507,138.5,138.45,7.2223]
["bitfinex","SOLUSD",1719412261169,7.2203,138.5,138.45,7.2223]
["bitfinex","SOLUSD",1719412261362,260.6,138.52,138.45,18.0569]
["bitfinex","SOLUSD",1719412261586,7.2197,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1719412263068,267.8193,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1719412263270,7.2197,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1719412263666,260.6,138.52,138.45,25.2794]
["bitfinex","SOLUSD",1719412263866,7.2213,138.48,138.44,6.1818]
["bitfinex","SOLUSD",1719412264176,7.2213,138.48,138.44,13.405]
["bitfinex","SOLUSD",1719412264378,7.2215,138.48,138.44,6.1818]
["bitfinex","SOLUSD",1719412264677,7.2226,138.46,138.44,6.1818]
["bitfinex","SOLUSD",1719412265062,18.0533,138.48,138.4,22.3122]
["bitfinex","SOLUSD",1719412265264,7.223,138.45,138.4,29.5374]
["bitfinex","SOLUSD",1719412265577,7.2224,138.46,138.41,25.2868]
["bitfinex","SOLUSD",1719412265779,7.2224,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1719412265966,7.5619,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1719412266171,34.0924,138.51,138.43,25.2833]
["bitfinex","SOLUSD",1719412266172,7.2213,138.48,138.43,25.2833]
["bitfinex","SOLUSD",1719412266372,260.6,138.52,138.45,18.0569]
["bitfinex","SOLUSD",1719412266672,260.6,138.52,138.45,25.2796]
["bitfinex","SOLUSD",1719412266673,7.2208,138.49,138.45,25.2796]
["bitfinex","SOLUSD",1719412266982,7.2204,138.5,138.45,25.2796]
["bitfinex","SOLUSD",1719412267284,7.2203,138.5,138.45,25.2796]
["bitfinex","SOLUSD",1719412267582,7.2213,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1719412267788,7.2218,138.47,138.42,25.2841]
["bitfinex","SOLUSD",1719412267978,0.34,138.51,138.44,25.2814]
["bitfinex","SOLUSD",1719412268284,7.2209,138.49,138.44,25.2814]
["bitfinex","SOLUSD",1719412269263,7.2204,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1719412269468,7.2204,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1719412270371,260.6,138.52,138.46,18.0556]
["bitfinex","SOLUSD",1719412270372,267.8195,138.52,138.46,18.0556]
["bitfinex","SOLUSD",1719412270569,267.8195,138.52,138.46,33.7879]
["bitfinex","SOLUSD",1719412270777,260.6,138.52,138.46,15.7323]
["bitfinex","SOLUSD",1719412270965,15.7839,138.57,138.46,15.7323]
["bitfinex","SOLUSD",1719412271276,7.2171,138.56,138.5,18.0502]
["bitfinex","SOLUSD",1719412271466,7.2171,138.56,138.51,6.3201]
["bitfinex","SOLUSD",1719412271859,7.2171,138.56,138.51,13.5396]
["bitfinex","SOLUSD",1719412272880,7.2164,138.58,138.53,7.2182]
["bitfinex","SOLUSD",1719412273064,7.2145,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1719412273380,7.213,138.64,138.59,7.2151]
["bitfinex","SOLUSD",1719412273581,16.5501,138.69,138.59,6.396]
["bitfinex","SOLUSD",1719412273787,7.2113,138.67,138.61,7.214]
["bitfinex","SOLUSD",1719412273987,7.2133,138.64,138.59,6.396]
["bitfinex","SOLUSD",1719412274171,7.2133,138.64,138.59,13.6114]
["bitfinex","SOLUSD",1719412274370,7.2129,138.64,138.59,24.4338]
["bitfinex","SOLUSD",1719412274686,7.2138,138.63,138.59,6.396]
["bitfinex","SOLUSD",1719412275063,18.0317,138.65,138.56,18.0421]
["bitfinex","SOLUSD",1719412275263,7.2153,138.6,138.55,6.5767]
["bitfinex","SOLUSD",1719412275714,7.2153,138.6,138.53,18.0459]
["bitfinex","SOLUSD",1719412275715,7.2166,138.57,138.52,23.0666]
["bitfinex","SOLUSD",1719412275993,7.2166,138.57,138.51,6.6293]
["bitfinex","SOLUSD",1719412275994,18.0365,138.61,138.51,6.6293]
["bitfinex","SOLUSD",1719412276165,7.2168,138.57,138.51,13.8486]
["bitfinex","SOLUSD",1719412276367,0.34,138.56,138.51,13.8486]
["bitfinex","SOLUSD",1719412276779,0.34,138.56,138.51,6.6293]
["bitfinex","SOLUSD",1719412277079,7.2176,138.55,138.51,6.6293]
["bitfinex","SOLUSD",1719412277292,0.34,138.56,138.51,6.6293]
["bitfinex","SOLUSD",1719412277592,7.2177,138.55,138.51,6.6293]
["bitfinex","SOLUSD",1719412278189,18.0358,138.62,138.51,6.6293]
["bitfinex","SOLUSD",1719412278365,7.2159,138.59,138.54,7.218]
["bitfinex","SOLUSD",1719412278575,7.2149,138.61,138.54,18.0448]
["bitfinex","SOLUSD",1719412278786,393.6801,138.65,138.54,18.0448]
["bitfinex","SOLUSD",1719412278964,20.0,138.63,138.54,25.2625]
["bitfinex","SOLUSD",1719412279288,7.2146,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1719412279457,7.2155,138.59,138.54,25.2628]
["bitfinex","SOLUSD",1719412279661,20.0,138.63,138.54,18.0448]
["bitfinex","SOLUSD",1719412279862,20.0,138.63,138.51,42.7277]
["bitfinex","SOLUSD",1719412279863,7.2164,138.58,138.52,7.2187]
["bitfinex","SOLUSD",1719412280062,7.2166,138.57,138.52,7.2187]
["bitfinex","SOLUSD",1719412280484,18.0368,138.61,138.53,18.0463]
["bitfinex","SOLUSD",1719412280860,7.2156,138.59,138.54,7.218]
["bitfinex","SOLUSD",1719412281270,0.34,138.6,138.56,18.0427]
["bitfinex","SOLUSD",1719412281464,0.34,138.6,138.51,6.6293]
["bitfinex","SOLUSD",1719412281667,20.34,138.61,138.51,6.6293]
["bitfinex","SOLUSD",1719412281886,20.34,138.61,138.54,7.218]
["bitfinex","SOLUSD",1719412282189,7.2157,138.59,138.54,7.218]
["bitfinex","SOLUSD",1719412282500,7.5548,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1719412282697,7.2155,138.59,138.54,25.2629]
["bitfinex","SOLUSD",1719412283193,7.216,138.58,138.54,25.2629]
["bitfinex","SOLUSD",1719412283377,7.2154,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1719412283582,7.3855,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1719412283884,7.3846,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1719412284495,0.17,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1719412284794,7.2145,138.61,138.56,25.2594]
["bitfinex","SOLUSD",1719412285371,7.2145,138.61,138.56,25.2595]
["bitfinex","SOLUSD",1719412285872,7.213,138.64,138.58,18.0396]
["bitfinex","SOLUSD",1719412286190,260.6,138.65,138.6,25.2518]
["bitfinex","SOLUSD",1719412286191,7.2125,138.65,138.6,25.2518]
["bitfinex","SOLUSD",1719412286393,7.2129,138.64,138.6,18.037]
["bitfinex","SOLUSD",1719412286772,7.2146,138.61,138.59,6.3008]
["bitfinex","SOLUSD",1719412287076,7.2164,138.58,138.55,6.561]
["bitfinex","SOLUSD",1719412287591,7.2166,138.57,138.53,18.0454]
["bitfinex","SOLUSD",1719412288095,7.2179,138.55,138.51,6.1475]
["bitfinex","SOLUSD",1719412288396,7.2179,138.55,138.51,13.3671]
["bitfinex","SOLUSD",1719412288576,0.17,138.56,138.52,7.219]
["bitfinex","SOLUSD",1719412288778,0.17,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1719412289184,0.17,138.56,138.52,25.2665]
["bitfinex","SOLUSD",1719412289888,7.3872,138.56,138.52,25.2665]
["bitfinex","SOLUSD",1719412290112,7.3872,138.56,138.52,18.0476]
["bitfinex","SOLUSD",1719412290395,7.2172,138.56,138.52,18.0476]
["bitfinex","SOLUSD",1719412290986,7.3864,138.58,138.52,18.0476]
["bitfinex","SOLUSD",1719412291182,33.3641,138.63,138.54,18.0446]
["bitfinex","SOLUSD",1719412291381,7.2154,138.6,138.55,7.2172]
["bitfinex","SOLUSD",1719412291590,20.0,138.62,138.56,7.217]
["bitfinex","SOLUSD",1719412291806,20.0,138.62,138.56,7.2166]
["bitfinex","SOLUSD",1719412291807,7.2143,138.62,138.56,7.2166]
["bitfinex","SOLUSD",1719412291983,7.2148,138.61,138.56,7.2166]
["bitfinex","SOLUSD",1719412292184,7.2156,138.59,138.54,25.2622]
["bitfinex","SOLUSD",1719412292388,7.2161,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1719412292800,7.2166,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1719412293053,7.2172,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1719412293208,7.2166,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1719412293497,7.2162,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1719412293705,7.2162,138.58,138.53,18.0465]
["bitfinex","SOLUSD",1719412293911,7.2162,138.58,138.51,6.1475]
["bitfinex","SOLUSD",1719412293912,7.2142,138.62,138.52,36.0938]
["bitfinex","SOLUSD",1719412294079,15.0838,138.66,138.59,18.0387]
["bitfinex","SOLUSD",1719412294275,15.0838,138.66,138.56,15.2974]
["bitfinex","SOLUSD",1719412294472,15.0838,138.66,138.52,51.3941]
["bitfinex","SOLUSD",1719412294790,20.0,138.65,138.53,18.0457]
["bitfinex","SOLUSD",1719412294997,7.2159,138.59,138.54,7.2177]
["bitfinex","SOLUSD",1719412295169,7.2151,138.6,138.55,7.2173]
["bitfinex","SOLUSD",1719412295373,7.2155,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1719412295901,7.2161,138.58,138.53,18.0464]
["bitfinex","SOLUSD",1719412296197,7.2167,138.57,138.53,18.0464]
["bitfinex","SOLUSD",1719412296603,7.2172,138.56,138.51,13.3669]
["bitfinex","SOLUSD",1719412296814,7.2172,138.56,138.51,6.1475]
["bitfinex","SOLUSD",1719412297213,7.3857,138.59,138.54,7.2176]
["bitfinex","SOLUSD",1719412297417,0.34,138.6,138.54,18.0452]
["bitfinex","SOLUSD",1719412297617,0.17,138.6,138.51,42.2447]
["bitfinex","SOLUSD",1719412297789,0.17,138.6,138.56,25.2589]
["bitfinex","SOLUSD",1719412298110,7.3854,138.6,138.56,18.0422]
["bitfinex","SOLUSD",1719412298302,0.17,138.6,138.56,7.217]
["bitfinex","SOLUSD",1719412298502,7.385,138.6,138.55,7.2173]
["bitfinex","SOLUSD",1719412298893,7.385,138.6,138.55,25.2612]
["bitfinex","SOLUSD",1719412299599,26.0729,138.65,138.57,18.041]
["bitfinex","SOLUSD",1719412299799,7.2145,138.61,138.57,25.2575]
["bitfinex","SOLUSD",1719412300220,26.0729,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1719412300559,22.2957,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1719412301196,7.2125,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1719412301591,7.213,138.64,138.59,25.2537]
["bitfinex","SOLUSD",1719412301823,15.0838,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1719412301824,7.2124,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1719412302319,7.2118,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1719412302521,6.5115,138.68,138.62,7.2139]
["bitfinex","SOLUSD",1719412302522,7.2114,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1719412302690,7.2108,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1719412302890,16.2228,138.69,138.63,7.2132]
["bitfinex","SOLUSD",1719412302891,7.2113,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1719412303190,7.2113,138.67,138.61,18.0359]
["bitfinex","SOLUSD",1719412303191,7.2113,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1719412303708,7.211,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1719412304595,7.2113,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1719412304791,7.2109,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1719412305299,7.2115,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1719412305907,7.2119,138.66,138.61,25.2501]
["bitfinex","SOLUSD",1719412306091,0.17,138.67,138.61,25.2501]
["bitfinex","SOLUSD",1719412306287,7.5512,138.68,138.63,18.0333]
["bitfinex","SOLUSD",1719412306691,7.5512,138.68,138.63,25.2465]
["bitfinex","SOLUSD",1719412306896,7.2119,138.66,138.6,18.0364]
["bitfinex","SOLUSD",1719412307093,7.2119,138.66,138.61,7.2141]
["bitfinex","SOLUSD",1719412307327,7.2124,138.65,138.61,7.2141]
["bitfinex","SOLUSD",1719412307829,7.212,138.66,138.61,7.2141]
["bitfinex","SOLUSD",1719412308823,0.34,138.68,138.58,6.2232]
["bitfinex","SOLUSD",1719412308824,0.17,138.65,138.58,6.2232]
["bitfinex","SOLUSD",1719412309025,7.2146,138.61,138.57,18.0406]
["bitfinex","SOLUSD",1719412309229,0.17,138.62,138.55,6.3279]
["bitfinex","SOLUSD",1719412309724,0.17,138.62,138.56,18.0418]
["bitfinex","SOLUSD",1719412309901,7.2139,138.62,138.57,7.2162]
["bitfinex","SOLUSD",1719412310092,7.5535,138.63,138.58,18.0399]
["bitfinex","SOLUSD",1719412310433,7.3835,138.63,138.58,25.2555]
["bitfinex","SOLUSD",1719412310596,0.17,138.63,138.57,7.2164]
["bitfinex","SOLUSD",1719412310798,20.34,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1719412311102,7.2141,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1719412311506,7.2135,138.63,138.58,7.216]
["bitfinex","SOLUSD",1719412311696,0.17,138.64,138.55,6.3279]
["bitfinex","SOLUSD",1719412311910,7.5529,138.64,138.59,25.2533]
["bitfinex","SOLUSD",1719412312218,0.34,138.64,138.56,18.0418]
["bitfinex","SOLUSD",1719412312424,20.34,138.64,138.56,18.0418]
["bitfinex","SOLUSD",1719412312729,7.2148,138.61,138.56,25.2587]
["bitfinex","SOLUSD",1719412313049,0.34,138.6,138.53,18.0458]
["bitfinex","SOLUSD",1719412313344,7.216,138.58,138.53,25.2643]
["bitfinex","SOLUSD",1719412313842,7.2156,138.59,138.53,18.0458]
["bitfinex","SOLUSD",1719412314008,0.34,138.6,138.56,7.2167]
["bitfinex","SOLUSD",1719412314208,0.34,138.61,138.55,18.0437]
["bitfinex","SOLUSD",1719412314403,7.2162,138.58,138.53,7.2182]
["bitfinex","SOLUSD",1719412314640,7.2157,138.59,138.54,7.218]
["bitfinex","SOLUSD",1719412314837,7.2157,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1719412315429,0.34,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1719412315607,7.2151,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1719412315819,0.34,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1719412316210,20.0,138.62,138.59,7.2151]
["bitfinex","SOLUSD",1719412316409,18.0303,138.66,138.53,36.0915]
["bitfinex","SOLUSD",1719412316410,27.2138,138.63,138.58,25.2556]
["bitfinex","SOLUSD",1719412316715,27.2138,138.63,138.58,18.0399]
["bitfinex","SOLUSD",1719412316716,7.2141,138.62,138.58,18.0399]
["bitfinex","SOLUSD",1719412316914,27.2136,138.63,138.58,25.2558]
["bitfinex","SOLUSD",1719412317124,7.213,138.64,138.58,18.0399]
["bitfinex","SOLUSD",1719412317316,25.68148757,138.69,138.6,18.0371]
["bitfinex","SOLUSD",1719412317723,7.2134,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1719412318415,7.2135,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1719412318615,7.2145,138.61,138.57,25.2567]
["bitfinex","SOLUSD",1719412319128,7.2163,138.58,138.54,18.0441]
["bitfinex","SOLUSD",1719412319347,0.17,138.62,138.54,25.2621]
["bitfinex","SOLUSD",1719412319543,7.2152,138.6,138.55,7.2172]
["bitfinex","SOLUSD",1719412320119,7.2161,138.58,138.54,18.0441]
["bitfinex","SOLUSD",1719412320324,7.2158,138.59,138.54,18.0441]
["bitfinex","SOLUSD",1719412320525,7.2158,138.59,138.54,25.2621]
["bitfinex","SOLUSD",1719412321036,7.2155,138.59,138.54,25.2621]
["bitfinex","SOLUSD",1719412321360,7.2162,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1719412321532,7.2155,138.59,138.54,7.218]
["bitfinex","SOLUSD",1719412321729,100.0,138.68,138.52,51.1868]
["bitfinex","SOLUSD",1719412322042,7.2136,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1719412322233,20.0,138.64,138.53,0.17]
["bitfinex","SOLUSD",1719412322439,23.5663,138.65,138.6,7.2146]
["bitfinex","SOLUSD",1719412322747,7.2131,138.64,138.6,7.2146]
["bitfinex","SOLUSD",1719412322946,7.2131,138.64,138.59,25.2539]
["bitfinex","SOLUSD",1719412323644,23.5664,138.65,138.59,18.0386]
["bitfinex","SOLUSD",1719412323952,16.3539,138.65,138.59,18.0386]
["bitfinex","SOLUSD",1719412324155,7.2132,138.64,138.59,25.2537]
["bitfinex","SOLUSD",1719412324538,7.2132,138.64,138.59,25.2539]
["bitfinex","SOLUSD",1719412324746,23.5664,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1719412325135,7.212,138.66,138.61,18.036]
["bitfinex","SOLUSD",1719412325333,7.2115,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1719412325544,23.2952,138.68,138.59,15.3691]
["bitfinex","SOLUSD",1719412325742,23.2952,138.68,138.63,25.2464]
["bitfinex","SOLUSD",1719412326538,7.2113,138.67,138.63,25.2464]
["bitfinex","SOLUSD",1719412326745,7.2113,138.67,138.63,18.0332]
["bitfinex","SOLUSD",1719412327037,16.0842,138.68,138.59,15.3691]
["bitfinex","SOLUSD",1719412327240,7.2123,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1719412327454,7.2125,138.65,138.6,25.2514]
["bitfinex","SOLUSD",1719412327751,7.2117,138.67,138.62,7.2135]
["bitfinex","SOLUSD",1719412327950,7.2117,138.67,138.62,18.0347]
["bitfinex","SOLUSD",1719412328144,7.2106,138.69,138.62,18.0347]
["bitfinex","SOLUSD",1719412328338,18.0246,138.7,138.62,25.2485]
["bitfinex","SOLUSD",1719412328538,20.0,138.69,138.62,25.2485]
["bitfinex","SOLUSD",1719412328739,7.2115,138.67,138.62,25.2485]
["bitfinex","SOLUSD",1719412329335,7.2109,138.68,138.63,7.2131]
["bitfinex","SOLUSD",1719412329537,7.2114,138.67,138.62,18.0347]
["bitfinex","SOLUSD",1719412329741,7.2114,138.67,138.62,25.2485]
["bitfinex","SOLUSD",1719412330250,18.0274,138.68,138.59,33.4068]
["bitfinex","SOLUSD",1719412330437,20.17,138.67,138.59,18.0377]
["bitfinex","SOLUSD",1719412330649,7.214,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1719412330848,7.2125,138.65,138.58,18.04]
["bitfinex","SOLUSD",1719412331063,7.2125,138.65,138.6,25.2516]
["bitfinex","SOLUSD",1719412331239,7.2129,138.64,138.6,25.2516]
["bitfinex","SOLUSD",1719412331555,7.2123,138.66,138.6,25.2516]
["bitfinex","SOLUSD",1719412331753,0.17,138.65,138.6,25.2516]
["bitfinex","SOLUSD",1719412331933,7.2131,138.64,138.6,25.2516]
["bitfinex","SOLUSD",1719412332139,0.17,138.67,138.57,24.6833]
["bitfinex","SOLUSD",1719412332140,7.2148,138.61,138.57,24.6833]
["bitfinex","SOLUSD",1719412332350,15.9959,138.66,138.57,24.6833]
["bitfinex","SOLUSD",1719412332554,20.0,138.65,138.59,18.0387]
["bitfinex","SOLUSD",1719412332769,7.2131,138.64,138.59,25.2538]
["bitfinex","SOLUSD",1719412333139,7.2135,138.63,138.59,18.0387]
["bitfinex","SOLUSD",1719412333345,7.2135,138.63,138.59,25.2542]
["bitfinex","SOLUSD",1719412333664,20.0,138.65,138.59,25.2542]
["bitfinex","SOLUSD",1719412333665,7.213,138.64,138.59,25.2542]
["bitfinex","SOLUSD",1719412333880,7.2125,138.65,138.59,18.0387]
["bitfinex","SOLUSD",1719412334175,15.9959,138.66,138.61,18.0358]
["bitfinex","SOLUSD",1719412334853,23.2078,138.66,138.61,25.25]
["bitfinex","SOLUSD",1719412335365,7.2124,138.65,138.61,25.25]
["bitfinex","SOLUSD",1719412335741,23.2079,138.66,138.61,25.25]
["bitfinex","SOLUSD",1719412336468,15.3051,138.69,138.63,18.0334]
["bitfinex","SOLUSD",1719412336852,22.5155,138.69,138.63,18.0334]
["bitfinex","SOLUSD",1719412337058,6.5751,138.71,138.61,16.4884]
["bitfinex","SOLUSD",1719412337249,7.21,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1719412339453,7.2094,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1719412339849,7.2099,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1719412340569,7.2114,138.67,138.63,6.1896]
["bitfinex","SOLUSD",1719412341050,7.2106,138.69,138.64,7.2125]
["bitfinex","SOLUSD",1719412341244,7.2114,138.67,138.63,6.1896]
["bitfinex","SOLUSD",1719412341444,0.17,138.71,138.61,16.4884]
["bitfinex","SOLUSD",1719412341646,20.34,138.71,138.61,16.4884]
["bitfinex","SOLUSD",1719412341864,7.2114,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1719412342067,7.212,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1719412342265,0.17,138.68,138.59,7.2151]
["bitfinex","SOLUSD",1719412342456,0.17,138.68,138.6,7.215]
["bitfinex","SOLUSD",1719412342457,7.2131,138.64,138.6,7.215]
["bitfinex","SOLUSD",1719412342659,7.2131,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1719412342857,7.2136,138.63,138.58,41.0934]
["bitfinex","SOLUSD",1719412343058,7.213,138.64,138.59,7.2152]
["bitfinex","SOLUSD",1719412343257,7.213,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1719412343459,7.2137,138.63,138.58,41.0935]
["bitfinex","SOLUSD",1719412344380,7.2137,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1719412344660,7.2126,138.65,138.6,7.2147]
["bitfinex","SOLUSD",1719412344868,7.2127,138.65,138.6,7.2147]
["bitfinex","SOLUSD",1719412345050,7.2122,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1719412345591,7.2132,138.64,138.6,18.037]
["bitfinex","SOLUSD",1719412345959,7.2132,138.64,138.58,15.8387]
["bitfinex","SOLUSD",1719412345960,7.2136,138.63,138.58,23.0543]
["bitfinex","SOLUSD",1719412346365,7.213,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1719412347677,7.2125,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1719412347878,7.212,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1719412348259,7.2114,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1719412348460,23.85784505,138.7,138.63,7.213]
["bitfinex","SOLUSD",1719412348461,7.2109,138.68,138.63,7.213]
["bitfinex","SOLUSD",1719412348857,7.2109,138.68,138.63,25.2465]
["bitfinex","SOLUSD",1719412349184,7.2113,138.67,138.63,25.2465]
["bitfinex","SOLUSD",1719412349349,7.2113,138.67,138.63,18.0333]
["bitfinex","SOLUSD",1719412349553,7.2122,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1719412349752,7.2115,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1719412349952,7.2119,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1719412350656,7.2115,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1719412350855,18.0253,138.7,138.61,7.2142]
["bitfinex","SOLUSD",1719412350856,7.2119,138.66,138.61,7.2142]
["bitfinex","SOLUSD",1719412351454,18.0275,138.68,138.6,18.0364]
["bitfinex","SOLUSD",1719412351659,7.2129,138.64,138.6,18.0364]
["bitfinex","SOLUSD",1719412351965,7.2144,138.62,138.57,31.5345]
["bitfinex","SOLUSD",1719412352377,7.2136,138.63,138.57,24.3183]
["bitfinex","SOLUSD",1719412352564,7.2126,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1719412353111,7.214,138.62,138.57,13.494]
["bitfinex","SOLUSD",1719412353257,7.2136,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1719412353683,7.2136,138.63,138.58,25.2558]
["bitfinex","SOLUSD",1719412353865,7.2136,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1719412354291,7.2136,138.63,138.58,25.2558]
["bitfinex","SOLUSD",1719412355177,7.2136,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1719412355374,7.213,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1719412356177,16.1165,138.66,138.6,18.037]
["bitfinex","SOLUSD",1719412356478,7.2116,138.67,138.62,25.2481]
["bitfinex","SOLUSD",1719412356682,7.2116,138.67,138.63,1.44032346]
["bitfinex","SOLUSD",1719412356865,7.2116,138.67,138.63,8.65372346]
["bitfinex","SOLUSD",1719412357073,7.211,138.68,138.64,8.14035243]
["bitfinex","SOLUSD",1719412357267,7.211,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1719412357575,7.2115,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1719412358484,7.211,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1719412359669,16.0667,138.72,138.62,6.6074]
["bitfinex","SOLUSD",1719412359874,7.2099,138.7,138.66,18.0288]
["bitfinex","SOLUSD",1719412360074,7.2094,138.71,138.66,25.2402]
["bitfinex","SOLUSD",1719412360269,7.2098,138.7,138.66,25.2402]
["bitfinex","SOLUSD",1719412360882,7.2093,138.71,138.66,25.2402]
["bitfinex","SOLUSD",1719412362372,7.2098,138.7,138.66,25.2402]
["bitfinex","SOLUSD",1719412362569,7.2093,138.71,138.66,25.2402]
["bitfinex","SOLUSD",1719412362772,7.2093,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1719412363880,7.2093,138.71,138.63,0.34]
["bitfinex","SOLUSD",1719412363881,7.2105,138.69,138.65,7.212]
["bitfinex","SOLUSD",1719412364068,18.0205,138.74,138.62,6.6074]
["bitfinex","SOLUSD",1719412364267,20.0,138.73,138.62,6.6074]
["bitfinex","SOLUSD",1719412364470,20.0,138.73,138.63,0.34]
["bitfinex","SOLUSD",1719412364669,7.2089,138.72,138.67,7.211]
["bitfinex","SOLUSD",1719412364985,7.2094,138.71,138.66,25.241]
["bitfinex","SOLUSD",1719412365291,7.2089,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1719412365500,16.0557,138.76,138.67,22.2634]
["bitfinex","SOLUSD",1719412365791,276.4277,138.8,138.68,0.34]
["bitfinex","SOLUSD",1719412365960,276.4277,138.8,138.72,25.23]
["bitfinex","SOLUSD",1719412365961,7.2062,138.77,138.72,25.23]
["bitfinex","SOLUSD",1719412366176,15.8277,138.8,138.74,18.0188]
["bitfinex","SOLUSD",1719412366468,7.2052,138.79,138.74,25.2263]
["bitfinex","SOLUSD",1719412367188,7.2058,138.78,138.74,18.0188]
["bitfinex","SOLUSD",1719412368871,7.2053,138.79,138.74,25.2263]
["bitfinex","SOLUSD",1719412369274,7.2056,138.78,138.74,25.2263]
["bitfinex","SOLUSD",1719412369598,7.2056,138.78,138.74,18.0188]
["bitfinex","SOLUSD",1719412370387,7.2056,138.78,138.74,25.2265]
["bitfinex","SOLUSD",1719412370586,15.8277,138.8,138.74,18.0188]
["bitfinex","SOLUSD",1719412370804,15.8277,138.8,138.76,25.2227]
["bitfinex","SOLUSD",1719412371087,15.8277,138.8,138.74,7.2075]
["bitfinex","SOLUSD",1719412371669,7.2052,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1719412371869,7.2052,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1719412372089,23.0325,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1719412372300,23.0325,138.8,138.75,25.2251]
["bitfinex","SOLUSD",1719412372787,7.2047,138.8,138.76,7.2063]
["bitfinex","SOLUSD",1719412372984,7.2047,138.8,138.75,25.225]
["bitfinex","SOLUSD",1719412373179,7.2052,138.79,138.75,25.225]
["bitfinex","SOLUSD",1719412373368,7.2042,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1719412373976,7.2046,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1719412375100,7.2042,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1719412375630,7.2046,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1719412375794,7.2052,138.79,138.75,25.2249]
["bitfinex","SOLUSD",1719412376188,7.2052,138.79,138.75,18.018]
["bitfinex","SOLUSD",1719412376691,6.683992,138.82,138.74,13.3411]
["bitfinex","SOLUSD",1719412376692,7.2056,138.78,138.74,13.3411]
["bitfinex","SOLUSD",1719412376882,7.2056,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1719412377384,7.2062,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1719412377901,7.2057,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1719412378120,0.8516993,138.82,138.75,16.7912]
["bitfinex","SOLUSD",1719412378273,0.8516993,138.82,138.79,7.2047]
["bitfinex","SOLUSD",1719412378487,7.2042,138.81,138.76,7.2063]
["bitfinex","SOLUSD",1719412378693,8.0553993,138.82,138.77,7.2058]
["bitfinex","SOLUSD",1719412378867,8.0553993,138.82,138.78,7.2052]
["bitfinex","SOLUSD",1719412378868,0.8516993,138.82,138.78,7.2052]
["bitfinex","SOLUSD",1719412379078,0.8516993,138.82,138.77,18.015]
["bitfinex","SOLUSD",1719412379499,8.0553993,138.82,138.77,25.2208]
["bitfinex","SOLUSD",1719412379910,7.2041,138.81,138.77,25.2208]
["bitfinex","SOLUSD",1719412380110,8.0553993,138.82,138.77,25.2208]
["bitfinex","SOLUSD",1719412380303,0.8516993,138.82,138.79,18.0127]
["bitfinex","SOLUSD",1719412380507,0.8516993,138.82,138.8,7.2045]
["bitfinex","SOLUSD",1719412380827,0.8516993,138.82,138.81,25.2142]
["bitfinex","SOLUSD",1719412381693,0.8516993,138.82,138.81,18.0102]
["bitfinex","SOLUSD",1719412381898,0.8516993,138.82,138.81,25.2142]
["bitfinex","SOLUSD",1719412384711,0.8516993,138.82,138.79,7.2051]
["bitfinex","SOLUSD",1719412384900,8.0554993,138.82,138.78,25.2182]
["bitfinex","SOLUSD",1719412385093,0.8516993,138.82,138.78,25.2182]
["bitfinex","SOLUSD",1719412385298,0.8516993,138.82,138.79,7.205]
["bitfinex","SOLUSD",1719412385594,0.8516993,138.82,138.78,25.2185]
["bitfinex","SOLUSD",1719412385797,0.8516993,138.82,138.79,7.2049]
["bitfinex","SOLUSD",1719412386300,0.8516993,138.82,138.75,18.0173]
["bitfinex","SOLUSD",1719412386498,7.2048,138.8,138.75,25.224]
["bitfinex","SOLUSD",1719412386698,7.2048,138.8,138.76,7.2064]
["bitfinex","SOLUSD",1719412386925,7.2042,138.81,138.76,7.2064]
["bitfinex","SOLUSD",1719412387125,7.2043,138.81,138.76,7.2064]
["bitfinex","SOLUSD",1719412387417,0.8516993,138.82,138.76,7.2064]
["bitfinex","SOLUSD",1719412387418,7.2046,138.8,138.76,7.2064]
["bitfinex","SOLUSD",1719412387593,7.2052,138.79,138.75,18.0173]
["bitfinex","SOLUSD",1719412388119,7.2061,138.77,138.73,7.208]
["bitfinex","SOLUSD",1719412388319,7.2061,138.77,138.72,18.0209]
["bitfinex","SOLUSD",1719412388611,0.17,138.81,138.65,24.65866935]
["bitfinex","SOLUSD",1719412388612,0.17,138.76,138.69,18.0249]
["bitfinex","SOLUSD",1719412388810,0.17,138.77,138.66,6.0102]
["bitfinex","SOLUSD",1719412389015,7.2088,138.72,138.68,7.2105]
["bitfinex","SOLUSD",1719412389223,7.2092,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1719412389405,7.2092,138.71,138.62,58.4402]
["bitfinex","SOLUSD",1719412389406,7.2093,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1719412389597,18.0176,138.76,138.65,18.0301]
["bitfinex","SOLUSD",1719412389794,7.2088,138.72,138.67,18.0279]
["bitfinex","SOLUSD",1719412390094,7.2093,138.71,138.67,18.0279]
["bitfinex","SOLUSD",1719412390928,7.2093,138.71,138.67,25.2392]
["bitfinex","SOLUSD",1719412391112,7.2088,138.72,138.67,25.2392]
["bitfinex","SOLUSD",1719412391497,7.2094,138.71,138.67,18.0279]
["bitfinex","SOLUSD",1719412391798,7.2089,138.72,138.67,25.2391]
["bitfinex","SOLUSD",1719412392201,7.2077,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1719412392397,20.34,138.75,138.67,25.2388]
["bitfinex","SOLUSD",1719412392609,0.34,138.75,138.67,25.2388]
["bitfinex","SOLUSD",1719412392898,7.2088,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1719412393094,7.2084,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1719412393295,0.34,138.75,138.67,25.2392]
["bitfinex","SOLUSD",1719412393296,7.209,138.72,138.67,25.2392]
["bitfinex","SOLUSD",1719412393900,7.2078,138.74,138.69,18.0254]
["bitfinex","SOLUSD",1719412394219,7.208,138.74,138.69,25.2356]
["bitfinex","SOLUSD",1719412395300,7.2082,138.73,138.69,25.2356]
["bitfinex","SOLUSD",1719412395916,7.2088,138.72,138.66,18.0285]
["bitfinex","SOLUSD",1719412396114,7.2093,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1719412396311,7.2098,138.7,138.66,18.0285]
["bitfinex","SOLUSD",1719412396804,7.2103,138.69,138.65,7.2119]
["bitfinex","SOLUSD",1719412397518,7.2099,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1719412398150,15.5789,138.72,138.62,24.044]
["bitfinex","SOLUSD",1719412398423,7.2104,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1719412398606,7.2104,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1719412398802,7.21,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1719412399007,7.2104,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1719412399413,7.21,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1719412400231,18.0237,138.71,138.62,6.0102]
["bitfinex","SOLUSD",1719412400413,7.211,138.68,138.62,6.0102]
["bitfinex","SOLUSD",1719412400820,24.3252,138.71,138.6,15.1286]
["bitfinex","SOLUSD",1719412401027,7.2122,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1719412401225,0.34,138.7,138.6,25.2511]
["bitfinex","SOLUSD",1719412401431,7.2125,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1719412401612,7.2124,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1719412401929,7.2121,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1719412402931,7.2114,138.67,138.62,26.69103904]
["bitfinex","SOLUSD",1719412403233,7.2119,138.66,138.62,25.2484]
["bitfinex","SOLUSD",1719412403425,7.2115,138.67,138.62,25.2484]
["bitfinex","SOLUSD",1719412403626,38.3656,138.7,138.62,18.0349]
["bitfinex","SOLUSD",1719412403928,7.2115,138.67,138.63,7.2131]
["bitfinex","SOLUSD",1719412404116,7.2115,138.67,138.62,25.2487]
["bitfinex","SOLUSD",1719412404427,15.5789,138.72,138.64,18.032]
["bitfinex","SOLUSD",1719412404835,7.2111,138.68,138.64,25.2448]
["bitfinex","SOLUSD",1719412405016,7.2114,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1719412405332,7.2114,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1719412405515,7.2119,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1719412405929,7.2115,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1719412406529,7.2109,138.68,138.63,25.2468]
["bitfinex","SOLUSD",1719412406735,15.5789,138.72,138.59,6.1599]
["bitfinex","SOLUSD",1719412406736,7.2119,138.66,138.59,6.1599]
["bitfinex","SOLUSD",1719412406922,0.17,138.69,138.63,7.2134]
["bitfinex","SOLUSD",1719412407118,7.2114,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1719412407531,7.2094,138.71,138.66,7.2114]
["bitfinex","SOLUSD",1719412407727,15.5789,138.72,138.66,18.0296]
["bitfinex","SOLUSD",1719412408026,7.2091,138.72,138.67,7.2111]
["bitfinex","SOLUSD",1719412408233,7.2091,138.72,138.67,7.82935297]
["bitfinex","SOLUSD",1719412408432,7.2088,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1719412408617,7.2088,138.72,138.67,8.32368893]
["bitfinex","SOLUSD",1719412408936,7.2094,138.71,138.67,8.32368893]
["bitfinex","SOLUSD",1719412409112,18.0208,138.73,138.63,34.386]
["bitfinex","SOLUSD",1719412409314,7.2105,138.69,138.64,7.2125]
["bitfinex","SOLUSD",1719412409843,20.0,138.72,138.65,7.2122]
["bitfinex","SOLUSD",1719412409844,7.21,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1719412410643,20.0,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1719412410644,7.2092,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1719412410816,7.2092,138.72,138.68,8.65270928]
["bitfinex","SOLUSD",1719412411016,7.2092,138.71,138.67,25.2392]
["bitfinex","SOLUSD",1719412411224,7.2099,138.7,138.66,7.2116]
["bitfinex","SOLUSD",1719412411544,5.70743607,138.75,138.66,18.0297]
["bitfinex","SOLUSD",1719412411749,7.209,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1719412412249,7.2094,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1719412412545,18.0193,138.74,138.66,25.2413]
["bitfinex","SOLUSD",1719412412751,18.0193,138.74,138.66,18.0297]
["bitfinex","SOLUSD",1719412413217,18.0193,138.74,138.67,7.211]
["bitfinex","SOLUSD",1719412413418,18.0193,138.74,138.66,18.0297]
["bitfinex","SOLUSD",1719412413741,7.2088,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1719412414126,7.2093,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1719412414452,7.2099,138.7,138.66,25.2413]
["bitfinex","SOLUSD",1719412414622,7.2103,138.69,138.65,6.0056]
["bitfinex","SOLUSD",1719412414814,7.2099,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1719412415020,7.2093,138.71,138.65,24.0363]
["bitfinex","SOLUSD",1719412415743,7.2093,138.71,138.66,0.51845649]
["bitfinex","SOLUSD",1719412415965,7.2089,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1719412418347,7.2089,138.72,138.67,7.2111]
["bitfinex","SOLUSD",1719412418824,7.2093,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1719412419441,7.2093,138.71,138.66,25.24]
["bitfinex","SOLUSD",1719412419650,7.2089,138.72,138.67,7.2109]
["bitfinex","SOLUSD",1719412419852,16.6326,138.76,138.69,7.2099]
["bitfinex","SOLUSD",1719412420061,68.4932,138.8,138.7,19.46605306]
["bitfinex","SOLUSD",1719412420232,7.2069,138.76,138.72,7.2084]
["bitfinex","SOLUSD",1719412420738,7.2073,138.75,138.71,7.209]
["bitfinex","SOLUSD",1719412420934,7.2073,138.75,138.7,25.234]
["bitfinex","SOLUSD",1719412421128,7.2073,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1719412421541,7.2068,138.76,138.72,7.2085]
["bitfinex","SOLUSD",1719412422046,7.2073,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1719412424344,7.2068,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1719412424547,7.2068,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1719412425770,7.2054,138.79,138.74,18.0189]
["bitfinex","SOLUSD",1719412425945,7.2054,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1719412426150,7.2054,138.79,138.74,25.2264]
["bitfinex","SOLUSD",1719412426359,7.2054,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1719412426745,7.2054,138.79,138.76,1.44115512]
["bitfinex","SOLUSD",1719412426941,7.2058,138.78,138.74,25.2265]
["bitfinex","SOLUSD",1719412427833,7.2052,138.79,138.75,7.207]
["bitfinex","SOLUSD",1719412428751,7.2047,138.8,138.75,7.207]
["bitfinex","SOLUSD",1719412428935,7.2052,138.79,138.74,25.2264]
["bitfinex","SOLUSD",1719412429749,0.8516993,138.82,138.74,18.0189]
["bitfinex","SOLUSD",1719412429933,20.8516993,138.82,138.74,18.0189]
["bitfinex","SOLUSD",1719412430354,7.2042,138.81,138.76,18.0163]
["bitfinex","SOLUSD",1719412430556,0.8516993,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1719412430749,7.2044,138.81,138.77,7.2059]
["bitfinex","SOLUSD",1719412431147,8.0553993,138.82,138.77,7.2059]
["bitfinex","SOLUSD",1719412431344,7.2042,138.81,138.77,7.2059]
["bitfinex","SOLUSD",1719412432162,8.0552993,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1719412432575,0.8516993,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1719412432871,8.0552993,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1719412434086,0.8516993,138.82,138.79,7.2049]
["bitfinex","SOLUSD",1719412434948,0.8516993,138.82,138.78,25.219]
["bitfinex","SOLUSD",1719412435461,8.0553993,138.82,138.78,25.219]
["bitfinex","SOLUSD",1719412435711,0.8516993,138.82,138.76,16.0957]
["bitfinex","SOLUSD",1719412435964,0.8516993,138.82,138.76,7.2062]
["bitfinex","SOLUSD",1719412435965,7.2042,138.81,138.76,7.2062]
["bitfinex","SOLUSD",1719412436262,0.8516993,138.82,138.75,25.224]
["bitfinex","SOLUSD",1719412436451,7.2042,138.81,138.76,7.2064]
["bitfinex","SOLUSD",1719412436649,7.2042,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1719412436855,8.0553993,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1719412437051,8.0553993,138.82,138.77,18.0152]
["bitfinex","SOLUSD",1719412437241,8.0553993,138.82,138.77,25.2211]
["bitfinex","SOLUSD",1719412437441,7.2048,138.8,138.76,7.2064]
["bitfinex","SOLUSD",1719412438473,15.0149,138.81,138.74,18.0181]
["bitfinex","SOLUSD",1719412438771,18.3515,138.8,138.71,31.6554]
["bitfinex","SOLUSD",1719412438972,7.2068,138.76,138.71,31.6554]
["bitfinex","SOLUSD",1719412439179,7.2072,138.75,138.71,24.4462]
["bitfinex","SOLUSD",1719412439361,7.2079,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1719412439560,7.2068,138.76,138.71,7.209]
["bitfinex","SOLUSD",1719412439757,7.2059,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1719412439970,0.34,138.8,138.72,18.0209]
["bitfinex","SOLUSD",1719412440168,15.0149,138.81,138.69,51.5599]
["bitfinex","SOLUSD",1719412440169,15.0149,138.81,138.74,25.2263]
["bitfinex","SOLUSD",1719412440369,7.2048,138.8,138.75,25.2247]
["bitfinex","SOLUSD",1719412440686,7.2048,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1719412441182,22.2193,138.81,138.77,7.206]
["bitfinex","SOLUSD",1719412441387,7.2052,138.79,138.75,25.2248]
["bitfinex","SOLUSD",1719412441554,15.0149,138.81,138.75,25.2248]
["bitfinex","SOLUSD",1719412441756,7.2051,138.79,138.75,25.2248]
["bitfinex","SOLUSD",1719412442269,22.2194,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1719412443175,7.2067,138.76,138.72,18.0212]
["bitfinex","SOLUSD",1719412443691,7.2059,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1719412444356,7.2063,138.77,138.73,7.208]
["bitfinex","SOLUSD",1719412444553,7.2063,138.77,138.72,25.2298]
["bitfinex","SOLUSD",1719412444959,7.2063,138.77,138.73,7.208]
["bitfinex","SOLUSD",1719412445194,18.0119,138.8,138.72,18.0212]
["bitfinex","SOLUSD",1719412445488,7.2074,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1719412445866,18.0145,138.78,138.69,33.5343]
["bitfinex","SOLUSD",1719412446059,7.208,138.74,138.69,33.5343]
["bitfinex","SOLUSD",1719412446765,21.5741,138.73,138.62,36.0674]
["bitfinex","SOLUSD",1719412446967,0.17,138.72,138.62,36.0674]
["bitfinex","SOLUSD",1719412447173,18.192,138.72,138.65,7.2123]
["bitfinex","SOLUSD",1719412447781,7.2094,138.71,138.65,18.0308]
["bitfinex","SOLUSD",1719412447985,7.2089,138.72,138.67,18.0282]
["bitfinex","SOLUSD",1719412448288,7.2094,138.71,138.67,25.2394]
["bitfinex","SOLUSD",1719412448705,7.2098,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1719412449400,7.2098,138.7,138.65,7.2121]
["bitfinex","SOLUSD",1719412449797,7.2098,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1719412450103,7.2093,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1719412450299,7.2099,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1719412450508,7.2093,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1719412450788,7.2093,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1719412451379,7.2093,138.71,138.68,0.52918325]
["bitfinex","SOLUSD",1719412451578,21.5741,138.73,138.66,18.029]
["bitfinex","SOLUSD",1719412451579,7.2099,138.7,138.66,25.2408]
["bitfinex","SOLUSD",1719412451780,14.77749601,138.73,138.66,25.2408]
["bitfinex","SOLUSD",1719412452180,14.77749601,138.73,138.66,18.029]
["bitfinex","SOLUSD",1719412452374,0.17,138.72,138.66,25.2408]
["bitfinex","SOLUSD",1719412452576,0.17,138.72,138.66,18.029]
["bitfinex","SOLUSD",1719412453383,7.2103,138.69,138.66,18.029]
["bitfinex","SOLUSD",1719412453696,7.21,138.7,138.66,25.2408]
["bitfinex","SOLUSD",1719412454280,7.2115,138.67,138.63,25.2455]
["bitfinex","SOLUSD",1719412454475,70.5133,138.71,138.63,18.0324]
["bitfinex","SOLUSD",1719412454676,0.17,138.7,138.63,18.0324]
["bitfinex","SOLUSD",1719412454876,7.2115,138.67,138.63,25.2455]
["bitfinex","SOLUSD",1719412455172,0.17,138.7,138.6,77.1316]
["bitfinex","SOLUSD",1719412455375,7.2115,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1719412455578,7.211,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1719412456084,7.211,138.68,138.62,18.0348]
["bitfinex","SOLUSD",1719412456790,7.211,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1719412456985,59.6995,138.71,138.66,18.0296]
["bitfinex","SOLUSD",1719412457295,14.77749601,138.73,138.66,25.2412]
["bitfinex","SOLUSD",1719412457469,7.2094,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1719412457673,7.2094,138.71,138.66,18.0296]
["bitfinex","SOLUSD",1719412457674,7.2094,138.71,138.66,25.2413]
["bitfinex","SOLUSD",1719412457874,7.2103,138.7,138.66,18.0296]
["bitfinex","SOLUSD",1719412458087,14.77749601,138.73,138.66,25.2413]
["bitfinex","SOLUSD",1719412458576,7.2101,138.7,138.66,25.2413]
["bitfinex","SOLUSD",1719412458970,7.2104,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1719412459175,50.81979601,138.73,138.6,59.0954]
["bitfinex","SOLUSD",1719412459394,18.0259,138.69,138.61,7.2142]
["bitfinex","SOLUSD",1719412459784,7.2122,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1719412460581,0.17,138.7,138.6,18.0362]
["bitfinex","SOLUSD",1719412460582,16.6415,138.65,138.6,18.0362]
["bitfinex","SOLUSD",1719412460804,7.2131,138.64,138.59,7.2151]
["bitfinex","SOLUSD",1719412460984,7.2143,138.62,138.57,25.2569]
["bitfinex","SOLUSD",1719412461193,16.6415,138.65,138.57,18.0407]
["bitfinex","SOLUSD",1719412461390,7.2137,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1719412461598,7.213,138.64,138.59,18.0385]
["bitfinex","SOLUSD",1719412461794,7.2135,138.63,138.59,25.2538]
["bitfinex","SOLUSD",1719412462286,16.6415,138.65,138.59,18.0385]
["bitfinex","SOLUSD",1719412462478,16.6415,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1719412462479,7.2129,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1719412462683,23.8541,138.65,138.61,7.2142]
["bitfinex","SOLUSD",1719412462881,7.2114,138.67,138.61,18.0357]
["bitfinex","SOLUSD",1719412463080,15.4647,138.69,138.61,18.0357]
["bitfinex","SOLUSD",1719412463373,0.34,138.68,138.61,18.0357]
["bitfinex","SOLUSD",1719412463696,0.34,138.68,138.61,25.2498]
["bitfinex","SOLUSD",1719412464004,7.2127,138.65,138.61,25.2498]
["bitfinex","SOLUSD",1719412464291,7.2127,138.65,138.61,18.0357]
["bitfinex","SOLUSD",1719412464491,7.213,138.64,138.59,7.2151]
["bitfinex","SOLUSD",1719412465097,18.3672,138.68,138.58,25.2551]
["bitfinex","SOLUSD",1719412465098,7.2135,138.63,138.58,25.2551]
["bitfinex","SOLUSD",1719412465718,7.2152,138.6,138.56,7.2167]
["bitfinex","SOLUSD",1719412465899,7.2152,138.6,138.55,24.2109]
["bitfinex","SOLUSD",1719412465900,18.0331,138.64,138.55,24.2109]
["bitfinex","SOLUSD",1719412466079,18.0331,138.64,138.57,18.0411]
["bitfinex","SOLUSD",1719412466283,7.2141,138.62,138.58,7.216]
["bitfinex","SOLUSD",1719412467093,7.213,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1719412467408,7.2135,138.63,138.59,18.0387]
["bitfinex","SOLUSD",1719412467718,7.2139,138.62,138.59,18.0387]
["bitfinex","SOLUSD",1719412468231,7.2135,138.63,138.59,25.2542]
["bitfinex","SOLUSD",1719412468587,7.2131,138.64,138.6,1.44281867]
["bitfinex","SOLUSD",1719412469501,18.0295,138.67,138.6,1.44281867]
["bitfinex","SOLUSD",1719412469707,7.2127,138.65,138.61,7.2141]
["bitfinex","SOLUSD",1719412470305,7.2127,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1719412471801,18.0272,138.68,138.59,25.254]
["bitfinex","SOLUSD",1719412472127,0.34,138.67,138.59,25.254]
["bitfinex","SOLUSD",1719412472298,7.2134,138.63,138.59,25.254]
["bitfinex","SOLUSD",1719412472795,0.34,138.67,138.56,18.0416]
["bitfinex","SOLUSD",1719412472994,7.2149,138.61,138.55,6.1675]
["bitfinex","SOLUSD",1719412473255,7.2149,138.61,138.56,25.2594]
["bitfinex","SOLUSD",1719412473613,7.2149,138.61,138.57,7.2162]
["bitfinex","SOLUSD",1719412474419,7.2141,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1719412475632,7.2123,138.66,138.61,7.2142]
["bitfinex","SOLUSD",1719412475801,7.2123,138.66,138.6,18.0373]
["bitfinex","SOLUSD",1719412476000,7.2123,138.66,138.61,7.2141]
["bitfinex","SOLUSD",1719412476197,7.2123,138.66,138.62,1.4425957]
["bitfinex","SOLUSD",1719412476405,7.2123,138.66,138.62,18.0344]
["bitfinex","SOLUSD",1719412476406,7.212,138.66,138.62,18.0344]
["bitfinex","SOLUSD",1719412476699,7.2124,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1719412476903,7.2124,138.65,138.6,25.2521]
["bitfinex","SOLUSD",1719412477317,7.2124,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1719412477824,7.2121,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1719412478203,7.2142,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1719412478617,0.17,138.67,138.56,7.2166]
["bitfinex","SOLUSD",1719412478823,7.2161,138.58,138.55,6.1675]
["bitfinex","SOLUSD",1719412479323,33.771,138.61,138.52,6.4168]
["bitfinex","SOLUSD",1719412479518,7.2157,138.59,138.53,18.0464]
["bitfinex","SOLUSD",1719412479724,7.2161,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1719412479924,7.2157,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1719412480224,33.771,138.61,138.54,7.2179]
["bitfinex","SOLUSD",1719412480425,33.771,138.61,138.53,18.0464]
["bitfinex","SOLUSD",1719412480602,7.2155,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1719412480805,7.2169,138.57,138.53,18.0464]
["bitfinex","SOLUSD",1719412481017,7.2171,138.56,138.52,13.6358]
["bitfinex","SOLUSD",1719412481207,0.34,138.62,138.5,18.0496]
["bitfinex","SOLUSD",1719412481208,52.49,138.59,138.5,18.0496]
["bitfinex","SOLUSD",1719412481403,52.49,138.59,138.39,159.715]
["bitfinex","SOLUSD",1719412481404,15.2377,138.54,138.47,25.2757]
["bitfinex","SOLUSD",1719412481604,7.2192,138.52,138.47,25.2757]
["bitfinex","SOLUSD",1719412481829,7.2187,138.53,138.48,7.221]
["bitfinex","SOLUSD",1719412482523,7.2187,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1719412482928,15.2377,138.54,138.49,18.051]
["bitfinex","SOLUSD",1719412483221,15.2377,138.54,138.5,7.2202]
["bitfinex","SOLUSD",1719412483437,22.4559,138.54,138.49,25.2715]
["bitfinex","SOLUSD",1719412484210,22.4559,138.54,138.5,7.22]
["bitfinex","SOLUSD",1719412484401,15.2377,138.54,138.5,7.22]
["bitfinex","SOLUSD",1719412485140,7.2177,138.55,138.51,7.2194]
["bitfinex","SOLUSD",1719412485315,2.9049,138.58,138.5,7.22]
["bitfinex","SOLUSD",1719412485316,19.3429,138.58,138.5,7.22]
["bitfinex","SOLUSD",1719412485635,19.3429,138.58,138.5,8.66378814]
["bitfinex","SOLUSD",1719412485808,19.3429,138.58,138.5,7.22]
["bitfinex","SOLUSD",1719412485809,7.2177,138.55,138.5,7.22]
["bitfinex","SOLUSD",1719412486010,7.2181,138.54,138.49,25.2715]
["bitfinex","SOLUSD",1719412486235,7.2181,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1719412487138,7.2178,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1719412487314,7.2172,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1719412487514,7.2176,138.55,138.51,25.2686]
["bitfinex","SOLUSD",1719412487928,7.2176,138.55,138.51,18.049]
["bitfinex","SOLUSD",1719412488132,7.2176,138.55,138.51,25.2686]
["bitfinex","SOLUSD",1719412488430,7.2173,138.56,138.51,25.2686]
["bitfinex","SOLUSD",1719412488943,7.2167,138.57,138.52,7.58952264]
["bitfinex","SOLUSD",1719412489120,16.778,138.58,138.52,0.37042264]
["bitfinex","SOLUSD",1719412489121,7.2171,138.56,138.52,0.37042264]
["bitfinex","SOLUSD",1719412489326,7.2171,138.56,138.51,25.2684]
["bitfinex","SOLUSD",1719412490848,7.2167,138.57,138.51,18.049]
["bitfinex","SOLUSD",1719412491050,7.2167,138.57,138.52,7.2189]
["bitfinex","SOLUSD",1719412491235,7.2171,138.56,138.52,7.2189]
["bitfinex","SOLUSD",1719412492133,7.2171,138.56,138.51,25.2685]
["bitfinex","SOLUSD",1719412492555,7.2171,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1719412493042,7.2171,138.56,138.53,1.4435364]
["bitfinex","SOLUSD",1719412494323,7.2176,138.55,138.51,25.2684]
["bitfinex","SOLUSD",1719412495440,7.2172,138.56,138.51,25.2684]
["bitfinex","SOLUSD",1719412495646,7.2172,138.56,138.52,7.2189]
["bitfinex","SOLUSD",1719412496340,7.2176,138.55,138.51,18.049]
["bitfinex","SOLUSD",1719412496534,16.608,138.58,138.52,1.44370523]
["bitfinex","SOLUSD",1719412496928,7.2177,138.55,138.51,25.2683]
["bitfinex","SOLUSD",1719412498048,7.2172,138.56,138.51,25.2683]
["bitfinex","SOLUSD",1719412498427,7.2172,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1719412499327,7.2172,138.56,138.51,25.2685]
["bitfinex","SOLUSD",1719412499629,7.2172,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1719412499946,7.2172,138.56,138.51,25.2684]
["bitfinex","SOLUSD",1719412500142,7.219,138.53,138.5,6.6315]
["bitfinex","SOLUSD",1719412500445,7.2172,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1719412500835,7.2172,138.56,138.51,25.2685]
["bitfinex","SOLUSD",1719412502828,26.3,138.55,138.51,25.2685]
["bitfinex","SOLUSD",1719412503030,16.608,138.58,138.52,18.0466]
["bitfinex","SOLUSD",1719412503351,7.2197,138.51,138.47,6.4325]
["bitfinex","SOLUSD",1719412503569,18.044,138.55,138.47,6.4325]
["bitfinex","SOLUSD",1719412503736,44.3468,138.53,138.47,6.4325]
["bitfinex","SOLUSD",1719412503951,7.2211,138.49,138.45,18.0558]
["bitfinex","SOLUSD",1719412504236,7.2214,138.48,138.44,0.2135489]
["bitfinex","SOLUSD",1719412504442,7.2209,138.49,138.44,7.4364489]
["bitfinex","SOLUSD",1719412504649,16.4743,138.52,138.44,0.2135489]
["bitfinex","SOLUSD",1719412504839,7.2218,138.47,138.44,0.2135489]
["bitfinex","SOLUSD",1719412505150,7.2214,138.48,138.44,0.2135489]
["bitfinex","SOLUSD",1719412505352,7.2208,138.49,138.44,8.87829481]
["bitfinex","SOLUSD",1719412505536,7.2213,138.48,138.44,0.2135489]
["bitfinex","SOLUSD",1719412505738,7.2209,138.49,138.44,7.4367489]
["bitfinex","SOLUSD",1719412505947,16.4743,138.52,138.47,7.2213]
["bitfinex","SOLUSD",1719412506252,23.6938,138.52,138.47,7.2213]
["bitfinex","SOLUSD",1719412506442,7.2197,138.51,138.46,7.222]
["bitfinex","SOLUSD",1719412506758,7.2215,138.48,138.44,18.2706489]
["bitfinex","SOLUSD",1719412506938,7.2215,138.48,138.44,19.71497552]
["bitfinex","SOLUSD",1719412507144,7.2209,138.49,138.44,26.93817552]
["bitfinex","SOLUSD",1719412507343,7.2217,138.48,138.44,0.2135489]
["bitfinex","SOLUSD",1719412507853,18.0514,138.5,138.44,0.2135489]
["bitfinex","SOLUSD",1719412508055,7.2215,138.48,138.44,0.2135489]
["bitfinex","SOLUSD",1719412508360,7.2219,138.47,138.44,0.2135489]
["bitfinex","SOLUSD",1719412509455,7.2228,138.45,138.44,0.2135489]
["bitfinex","SOLUSD",1719412510466,7.2245,138.42,138.39,6.4655]
["bitfinex","SOLUSD",1719412510792,7.2245,138.42,138.37,34.5911]
["bitfinex","SOLUSD",1719412510793,7.2245,138.42,138.37,41.818]
["bitfinex","SOLUSD",1719412511255,18.0587,138.44,138.37,16.5247]
["bitfinex","SOLUSD",1719412511459,16.3545,138.43,138.36,6.1058]
["bitfinex","SOLUSD",1719412511645,7.2265,138.38,138.34,34.5949]
["bitfinex","SOLUSD",1719412511971,18.2316,138.42,138.33,13.3347]
["bitfinex","SOLUSD",1719412511972,18.064,138.4,138.33,6.1058]
["bitfinex","SOLUSD",1719412512133,7.2269,138.38,138.33,13.3347]
["bitfinex","SOLUSD",1719412512335,7.2271,138.37,138.33,6.1058]
["bitfinex","SOLUSD",1719412512941,59.9055,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1719412513238,59.9057,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1719412513457,52.68,138.4,138.33,6.1058]
["bitfinex","SOLUSD",1719412513752,7.227,138.37,138.33,6.1058]
["bitfinex","SOLUSD",1719412513963,7.2266,138.38,138.33,13.3347]
["bitfinex","SOLUSD",1719412514131,7.227,138.37,138.33,6.1058]
["bitfinex","SOLUSD",1719412514738,7.227,138.37,138.31,18.0744]
["bitfinex","SOLUSD",1719412514944,7.2284,138.35,138.3,27.3805344]
["bitfinex","SOLUSD",1719412515544,7.2277,138.36,138.31,7.23]
["bitfinex","SOLUSD",1719412515968,7.228,138.35,138.31,7.23]
["bitfinex","SOLUSD",1719412516175,16.6172,138.37,138.3,20.8657344]
["bitfinex","SOLUSD",1719412516660,7.2287,138.34,138.3,20.8657344]
["bitfinex","SOLUSD",1719412516841,7.2282,138.35,138.3,28.0963344]
["bitfinex","SOLUSD",1719412517250,7.2286,138.34,138.3,20.8657344]
["bitfinex","SOLUSD",1719412517455,2.5649,138.34,138.3,20.8657344]
["bitfinex","SOLUSD",1719412517755,7.2301,138.31,138.3,20.8657344]
["bitfinex","SOLUSD",1719412518464,7.2297,138.32,138.3,20.8657344]
["bitfinex","SOLUSD",1719412518762,7.2301,138.31,138.3,20.8657344]
["bitfinex","SOLUSD",1719412518959,18.411,138.35,138.3,28.0962344]
["bitfinex","SOLUSD",1719412518960,7.2284,138.35,138.3,28.0962344]
["bitfinex","SOLUSD",1719412519260,7.2288,138.34,138.3,20.8657344]
["bitfinex","SOLUSD",1719412519758,16.6172,138.37,138.3,20.8657344]
["bitfinex","SOLUSD",1719412520238,0.17,138.36,138.3,20.8657344]
["bitfinex","SOLUSD",1719412520444,0.17,138.36,138.3,28.0962344]
["bitfinex","SOLUSD",1719412520643,7.2275,138.37,138.3,38.9418344]
["bitfinex","SOLUSD",1719412520867,7.47917377,138.41,138.34,18.0707]
["bitfinex","SOLUSD",1719412521049,277.1845,138.44,138.34,18.0707]
["bitfinex","SOLUSD",1719412521346,277.1845,138.44,138.37,6.3483]
["bitfinex","SOLUSD",1719412521347,260.6,138.44,138.37,6.3483]
["bitfinex","SOLUSD",1719412521550,7.2244,138.42,138.37,13.5751]
["bitfinex","SOLUSD",1719412521758,7.2254,138.4,138.37,6.3483]
["bitfinex","SOLUSD",1719412521955,260.6,138.44,138.36,41.9111]
["bitfinex","SOLUSD",1719412521956,22.777,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1719412522159,7.2266,138.38,138.33,7.2287]
["bitfinex","SOLUSD",1719412522357,7.2264,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1719412522769,7.226,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1719412522958,260.6,138.44,138.34,18.0707]
["bitfinex","SOLUSD",1719412523140,7.2235,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1719412523342,276.3794,138.49,138.38,6.6071]
["bitfinex","SOLUSD",1719412523569,7.2228,138.46,138.41,7.2247]
["bitfinex","SOLUSD",1719412523857,7.2228,138.45,138.4,25.2883]
["bitfinex","SOLUSD",1719412524757,7.2234,138.44,138.4,18.0631]
["bitfinex","SOLUSD",1719412525064,33.8321,138.49,138.4,7.2253]
["bitfinex","SOLUSD",1719412525259,33.8321,138.49,138.38,6.6071]
["bitfinex","SOLUSD",1719412525260,67.03704037,138.52,138.43,7.2236]
["bitfinex","SOLUSD",1719412525472,7.2213,138.48,138.43,25.2827]
["bitfinex","SOLUSD",1719412526167,6.93246535,138.52,138.45,18.0559]
["bitfinex","SOLUSD",1719412526364,267.8189,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1719412527144,260.6,138.53,138.47,18.0539]
["bitfinex","SOLUSD",1719412527341,260.6,138.53,138.44,33.9713]
["bitfinex","SOLUSD",1719412527573,260.6,138.53,138.46,18.0551]
["bitfinex","SOLUSD",1719412527883,7.2182,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1719412528177,15.0285,138.57,138.51,7.2193]
["bitfinex","SOLUSD",1719412528468,7.2169,138.57,138.52,7.219]
["bitfinex","SOLUSD",1719412528780,18.0407,138.58,138.47,18.0536]
["bitfinex","SOLUSD",1719412528949,100.0,138.59,138.46,6.2788]
["bitfinex","SOLUSD",1719412529140,6.93246535,138.58,138.46,6.2788]
["bitfinex","SOLUSD",1719412529340,7.2182,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1719412529757,24.97306535,138.58,138.48,18.0523]
["bitfinex","SOLUSD",1719412529957,7.22,138.51,138.46,6.2788]
["bitfinex","SOLUSD",1719412530155,18.0431,138.56,138.46,6.2788]
["bitfinex","SOLUSD",1719412530358,7.2187,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1719412530559,18.0431,138.56,138.48,7.2212]
["bitfinex","SOLUSD",1719412530560,7.2191,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1719412530946,7.2191,138.52,138.47,25.2753]
["bitfinex","SOLUSD",1719412531152,7.2199,138.51,138.47,18.0536]
["bitfinex","SOLUSD",1719412531553,7.2193,138.52,138.47,25.2753]
["bitfinex","SOLUSD",1719412532564,7.2212,138.48,138.44,18.0576]
["bitfinex","SOLUSD",1719412532774,7.2209,138.49,138.44,25.2809]
["bitfinex","SOLUSD",1719412532995,7.2209,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1719412533157,0.17,138.51,138.45,7.2228]
["bitfinex","SOLUSD",1719412533158,7.2203,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1719412534475,7.2197,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1719412534782,7.2193,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1719412534952,7.2184,138.54,138.49,7.2203]
["bitfinex","SOLUSD",1719412535156,7.2176,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1719412535876,7.2187,138.53,138.48,25.2736]
["bitfinex","SOLUSD",1719412536090,18.0447,138.55,138.45,18.0561]
["bitfinex","SOLUSD",1719412536376,7.2197,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1719412536583,7.2192,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1719412537093,7.48699442,138.59,138.45,36.1119]
["bitfinex","SOLUSD",1719412537294,7.2172,138.56,138.51,13.2217]
["bitfinex","SOLUSD",1719412537582,260.6,138.6,138.52,7.219]
["bitfinex","SOLUSD",1719412537583,7.2167,138.57,138.52,7.219]
["bitfinex","SOLUSD",1719412537899,7.2171,138.56,138.52,8.66261318]
["bitfinex","SOLUSD",1719412538182,260.6,138.6,138.53,18.0462]
["bitfinex","SOLUSD",1719412538383,34.0152,138.61,138.53,18.0462]
["bitfinex","SOLUSD",1719412538558,7.2162,138.58,138.53,25.2647]
["bitfinex","SOLUSD",1719412539363,7.2167,138.57,138.53,18.0462]
["bitfinex","SOLUSD",1719412539579,7.2167,138.57,138.53,25.2648]
["bitfinex","SOLUSD",1719412539767,7.2162,138.58,138.53,25.2648]
["bitfinex","SOLUSD",1719412540164,34.0152,138.61,138.51,6.0022]
["bitfinex","SOLUSD",1719412540485,34.0152,138.61,138.51,13.2215]
["bitfinex","SOLUSD",1719412540486,7.2171,138.56,138.51,13.2215]
["bitfinex","SOLUSD",1719412540680,7.2167,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1719412541067,7.2167,138.57,138.52,18.0476]
["bitfinex","SOLUSD",1719412541264,7.2167,138.57,138.52,25.2666]
["bitfinex","SOLUSD",1719412542789,34.0152,138.61,138.51,6.0022]
["bitfinex","SOLUSD",1719412542790,18.0391,138.59,138.51,6.0022]
["bitfinex","SOLUSD",1719412542980,7.2181,138.55,138.51,6.0022]
["bitfinex","SOLUSD",1719412543167,18.0391,138.59,138.51,6.0022]
["bitfinex","SOLUSD",1719412543371,7.2172,138.56,138.51,24.0512]
["bitfinex","SOLUSD",1719412543682,7.2172,138.56,138.51,31.2707]
["bitfinex","SOLUSD",1719412543882,7.2172,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1719412544484,7.2167,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1719412544679,18.0358,138.62,138.55,7.2175]
["bitfinex","SOLUSD",1719412544877,18.0358,138.62,138.53,18.0454]
["bitfinex","SOLUSD",1719412544878,18.0358,138.62,138.53,25.2636]
["bitfinex","SOLUSD",1719412545082,18.0358,138.62,138.53,18.0454]
["bitfinex","SOLUSD",1719412545281,7.2168,138.57,138.53,18.0454]
["bitfinex","SOLUSD",1719412545480,702.45982723,138.65,138.51,6.0022]
["bitfinex","SOLUSD",1719412545481,802.45982723,138.65,138.51,6.0022]
["bitfinex","SOLUSD",1719412545796,7.2176,138.55,138.51,6.0022]
["bitfinex","SOLUSD",1719412546003,7.2182,138.54,138.51,6.0022]
["bitfinex","SOLUSD",1719412546876,0.17,138.55,138.48,6.0852]
["bitfinex","SOLUSD",1719412547102,7.2193,138.52,138.48,24.1379]
["bitfinex","SOLUSD",1719412547398,0.17,138.55,138.48,31.359]
["bitfinex","SOLUSD",1719412548280,7.2191,138.52,138.48,31.359]
["bitfinex","SOLUSD",1719412548491,0.17,138.55,138.45,24.5239]
["bitfinex","SOLUSD",1719412548680,0.17,138.55,138.45,6.468]
["bitfinex","SOLUSD",1719412548681,7.2216,138.48,138.45,6.468]
["bitfinex","SOLUSD",1719412548996,18.0481,138.52,138.45,6.468]
["bitfinex","SOLUSD",1719412549283,18.0506,138.5,138.42,34.6281]
["bitfinex","SOLUSD",1719412549490,7.2219,138.47,138.42,41.8523]
["bitfinex","SOLUSD",1719412549885,0.34,138.51,138.42,34.6281]
["bitfinex","SOLUSD",1719412550088,7.2202,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1719412550264,0.34,138.52,138.44,18.0579]
["bitfinex","SOLUSD",1719412550471,7.2224,138.46,138.41,31.7257]
["bitfinex","SOLUSD",1719412551090,7.2216,138.48,138.43,7.2234]
["bitfinex","SOLUSD",1719412551270,7.2218,138.47,138.43,7.2234]
["bitfinex","SOLUSD",1719412551582,7.2218,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1719412551776,7.2223,138.46,138.41,31.7259]
["bitfinex","SOLUSD",1719412551978,7.2223,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1719412552179,7.2219,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1719412552379,18.0534,138.48,138.41,6.4391]
["bitfinex","SOLUSD",1719412552576,7.2234,138.44,138.41,6.4391]
["bitfinex","SOLUSD",1719412552783,7.223,138.45,138.41,13.6639]
["bitfinex","SOLUSD",1719412552989,0.17,138.47,138.41,6.4391]
["bitfinex","SOLUSD",1719412553290,7.2217,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1719412554074,7.2218,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1719412554284,7.2218,138.47,138.42,25.2848]
["bitfinex","SOLUSD",1719412554489,7.2223,138.46,138.42,25.2848]
["bitfinex","SOLUSD",1719412554997,7.2218,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1719412555579,7.2218,138.47,138.42,25.2848]
["bitfinex","SOLUSD",1719412555777,7.2212,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1719412555981,7.2208,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1719412556195,18.0496,138.51,138.44,7.2232]
["bitfinex","SOLUSD",1719412556374,7.2215,138.48,138.43,7.2236]
["bitfinex","SOLUSD",1719412556580,7.2219,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1719412556781,7.2219,138.47,138.42,25.2847]
["bitfinex","SOLUSD",1719412556988,18.0524,138.49,138.41,13.6638]
["bitfinex","SOLUSD",1719412557296,7.2224,138.46,138.41,13.6638]
["bitfinex","SOLUSD",1719412557597,7.2228,138.45,138.41,13.6638]
["bitfinex","SOLUSD",1719412558195,7.2233,138.44,138.41,6.4391]
["bitfinex","SOLUSD",1719412558497,7.2229,138.45,138.41,6.4391]
["bitfinex","SOLUSD",1719412559000,7.2234,138.44,138.41,6.4391]
["bitfinex","SOLUSD",1719412559180,7.2229,138.45,138.41,6.4391]
["bitfinex","SOLUSD",1719412560276,7.2229,138.45,138.41,13.6639]
["bitfinex","SOLUSD",1719412561110,7.2235,138.44,138.41,6.4391]
["bitfinex","SOLUSD",1719412561314,7.2255,138.4,138.38,6.2029]
["bitfinex","SOLUSD",1719412561596,18.0598,138.43,138.35,15.6023]
["bitfinex","SOLUSD",1719412561791,7.2263,138.39,138.35,15.6023]
["bitfinex","SOLUSD",1719412561997,7.2263,138.39,138.35,22.8302]
["bitfinex","SOLUSD",1719412562306,7.2256,138.4,138.35,22.8302]
["bitfinex","SOLUSD",1719412562506,0.17,138.44,138.37,7.2264]
["bitfinex","SOLUSD",1719412562802,0.17,138.45,138.38,7.2263]
["bitfinex","SOLUSD",1719412562803,7.2242,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1719412563182,5.00728306,138.48,138.39,18.0646]
["bitfinex","SOLUSD",1719412563400,38.95809519,138.49,138.35,15.6023]
["bitfinex","SOLUSD",1719412563401,7.2247,138.42,138.35,15.6023]
["bitfinex","SOLUSD",1719412563701,20.17,138.47,138.36,18.0677]
["bitfinex","SOLUSD",1719412563888,20.0,138.46,138.36,18.0677]
["bitfinex","SOLUSD",1719412564089,7.225,138.41,138.36,18.0677]
["bitfinex","SOLUSD",1719412564291,18.2277,138.45,138.36,25.295]
["bitfinex","SOLUSD",1719412564490,7.225,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1719412565006,7.2243,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1719412565206,7.2243,138.43,138.38,25.2921]
["bitfinex","SOLUSD",1719412565385,7.2218,138.47,138.42,7.224]
["bitfinex","SOLUSD",1719412565589,7.2218,138.47,138.37,0.17]
["bitfinex","SOLUSD",1719412565590,100.0,138.47,138.35,22.1784]
["bitfinex","SOLUSD",1719412565804,7.2266,138.38,138.35,22.1784]
["bitfinex","SOLUSD",1719412566006,15.3453,138.43,138.35,6.5761]
["bitfinex","SOLUSD",1719412566203,18.0623,138.41,138.33,18.0725]
["bitfinex","SOLUSD",1719412566403,7.225,138.41,138.32,23.1296]
["bitfinex","SOLUSD",1719412566589,18.059,138.44,138.35,18.07]
["bitfinex","SOLUSD",1719412566788,36.1108,138.47,138.32,41.2027]
["bitfinex","SOLUSD",1719412566789,0.34,138.43,138.32,41.2027]
["bitfinex","SOLUSD",1719412567411,7.2263,138.39,138.35,7.2277]
["bitfinex","SOLUSD",1719412567590,7.2256,138.4,138.35,7.2277]
["bitfinex","SOLUSD",1719412567790,7.2256,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1719412568587,7.227,138.37,138.32,23.1296]
["bitfinex","SOLUSD",1719412568793,18.0625,138.41,138.32,30.3588]
["bitfinex","SOLUSD",1719412568794,7.2276,138.36,138.32,30.3588]
["bitfinex","SOLUSD",1719412568999,7.2271,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1719412569202,7.2276,138.36,138.32,30.359]
["bitfinex","SOLUSD",1719412569389,7.2276,138.36,138.32,23.1296]
["bitfinex","SOLUSD",1719412569887,7.2276,138.36,138.32,30.3591]
["bitfinex","SOLUSD",1719412570089,7.2271,138.37,138.33,7.229]
["bitfinex","SOLUSD",1719412571100,7.2261,138.39,138.34,7.2282]
["bitfinex","SOLUSD",1719412571491,7.2255,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1719412571694,7.2255,138.4,138.35,18.07]
["bitfinex","SOLUSD",1719412571893,7.2259,138.39,138.35,25.2977]
["bitfinex","SOLUSD",1719412572101,7.2259,138.39,138.35,18.07]
["bitfinex","SOLUSD",1719412572887,7.2259,138.39,138.35,25.298]
["bitfinex","SOLUSD",1719412573088,7.2256,138.4,138.35,25.298]
["bitfinex","SOLUSD",1719412573290,7.2256,138.4,138.35,25.2977]
["bitfinex","SOLUSD",1719412573489,7.2265,138.38,138.33,7.229]
["bitfinex","SOLUSD",1719412573794,7.2256,138.4,138.34,18.071]
["bitfinex","SOLUSD",1719412574007,18.0591,138.44,138.37,7.2269]
["bitfinex","SOLUSD",1719412574008,7.2249,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1719412574209,7.2245,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1719412574708,7.224,138.43,138.39,13.4277]
["bitfinex","SOLUSD",1719412574921,7.2231,138.45,138.4,25.2884]
["bitfinex","SOLUSD",1719412575215,277.0947,138.51,138.44,7.223]
["bitfinex","SOLUSD",1719412575391,313.1953,138.51,138.4,7.2249]
["bitfinex","SOLUSD",1719412575591,313.1953,138.51,138.39,46.5477]
["bitfinex","SOLUSD",1719412575592,7.2236,138.44,138.39,46.5477]
["bitfinex","SOLUSD",1719412576109,7.2229,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1719412576310,7.2229,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1719412576499,313.1953,138.51,138.39,39.3221]
["bitfinex","SOLUSD",1719412576705,313.1953,138.51,138.39,21.2578]
["bitfinex","SOLUSD",1719412576706,18.0548,138.47,138.39,21.2578]
["bitfinex","SOLUSD",1719412577701,18.0548,138.47,138.39,39.3226]
["bitfinex","SOLUSD",1719412577897,7.2229,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1719412578100,18.0548,138.47,138.39,39.3226]
["bitfinex","SOLUSD",1719412578406,7.2241,138.43,138.39,39.3226]
["bitfinex","SOLUSD",1719412578788,7.2244,138.42,138.39,6.2019]
["bitfinex","SOLUSD",1719412579314,18.0572,138.45,138.39,6.2019]
["bitfinex","SOLUSD",1719412579315,7.2252,138.41,138.39,6.2019]
["bitfinex","SOLUSD",1719412579494,7.2254,138.4,138.36,47.2795]
["bitfinex","SOLUSD",1719412579698,7.2251,138.41,138.36,47.2795]
["bitfinex","SOLUSD",1719412579999,7.2251,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1719412580201,7.2244,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1719412580511,7.2244,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1719412580713,18.0572,138.45,138.36,47.2795]
["bitfinex","SOLUSD",1719412580940,18.06,138.43,138.36,40.0522]
["bitfinex","SOLUSD",1719412581097,7.2257,138.4,138.36,40.0522]
["bitfinex","SOLUSD",1719412581703,7.227,138.37,138.33,40.6059]
["bitfinex","SOLUSD",1719412582012,18.2326,138.41,138.33,47.8345]
["bitfinex","SOLUSD",1719412582314,0.34,138.4,138.33,47.8345]
["bitfinex","SOLUSD",1719412582690,0.34,138.4,138.33,31.8907]
["bitfinex","SOLUSD",1719412582890,0.34,138.4,138.33,6.5898]
["bitfinex","SOLUSD",1719412582891,18.065,138.39,138.33,6.5898]
["bitfinex","SOLUSD",1719412583501,7.2268,138.38,138.33,13.8184]
["bitfinex","SOLUSD",1719412583692,0.34,138.4,138.33,13.8184]
["bitfinex","SOLUSD",1719412583891,18.0622,138.42,138.33,13.8184]
["bitfinex","SOLUSD",1719412583892,0.17,138.39,138.33,13.8184]
["bitfinex","SOLUSD",1719412584108,7.2269,138.38,138.33,13.8184]
["bitfinex","SOLUSD",1719412584299,7.2273,138.37,138.33,6.5898]
["bitfinex","SOLUSD",1719412584703,7.2255,138.4,138.34,18.0712]
["bitfinex","SOLUSD",1719412584901,38.0624,138.41,138.34,18.0712]
["bitfinex","SOLUSD",1719412585103,38.0624,138.41,138.33,6.5898]
["bitfinex","SOLUSD",1719412585104,7.2271,138.37,138.33,6.5898]
["bitfinex","SOLUSD",1719412585311,7.2276,138.36,138.33,6.5898]
["bitfinex","SOLUSD",1719412585512,7.2271,138.37,138.33,6.5898]
["bitfinex","SOLUSD",1719412585714,7.2267,138.38,138.33,31.8913]
["bitfinex","SOLUSD",1719412585911,7.2271,138.37,138.33,31.8913]
["bitfinex","SOLUSD",1719412586507,20.0,138.41,138.33,24.6624]
["bitfinex","SOLUSD",1719412586717,7.2262,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1719412587020,7.2273,138.37,138.33,24.6624]
["bitfinex","SOLUSD",1719412587314,18.0627,138.41,138.33,24.6624]
["bitfinex","SOLUSD",1719412587315,7.2267,138.38,138.33,24.6624]
["bitfinex","SOLUSD",1719412587503,7.2267,138.38,138.34,7.2281]
["bitfinex","SOLUSD",1719412587810,7.227,138.37,138.33,31.8913]
["bitfinex","SOLUSD",1719412588028,7.2265,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1719412588194,7.2265,138.38,138.33,31.8913]
["bitfinex","SOLUSD",1719412588396,7.227,138.37,138.33,31.8913]
["bitfinex","SOLUSD",1719412588706,7.227,138.37,138.33,24.6624]
["bitfinex","SOLUSD",1719412588899,7.2265,138.38,138.33,24.6624]
["bitfinex","SOLUSD",1719412589211,7.227,138.37,138.33,24.6624]
["bitfinex","SOLUSD",1719412589415,18.0653,138.39,138.3,61.7071344]
["bitfinex","SOLUSD",1719412589718,7.2286,138.34,138.3,68.9373344]
["bitfinex","SOLUSD",1719412590926,7.229,138.33,138.3,43.6309344]
["bitfinex","SOLUSD",1719412591299,7.2287,138.34,138.3,43.6309344]
["bitfinex","SOLUSD",1719412591508,7.2287,138.34,138.3,50.8615344]
["bitfinex","SOLUSD",1719412591833,7.2281,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1719412591994,70.8175,138.37,138.31,7.2299]
["bitfinex","SOLUSD",1719412591995,52.75,138.37,138.31,7.2299]
["bitfinex","SOLUSD",1719412592200,52.75,138.37,138.32,7.2291]
["bitfinex","SOLUSD",1719412592410,7.2278,138.36,138.32,7.2291]
["bitfinex","SOLUSD",1719412592609,7.2278,138.36,138.31,25.305]
["bitfinex","SOLUSD",1719412592916,7.2278,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1719412593816,7.2278,138.36,138.31,25.3051]
["bitfinex","SOLUSD",1719412594002,7.2283,138.35,138.31,25.3051]
["bitfinex","SOLUSD",1719412594920,7.2277,138.36,138.31,25.3051]
["bitfinex","SOLUSD",1719412595217,33.2057,138.37,138.3,20.8657344]
["bitfinex","SOLUSD",1719412595418,7.23,138.32,138.3,20.8657344]
["bitfinex","SOLUSD",1719412595719,7.2301,138.31,138.3,20.8657344]
["bitfinex","SOLUSD",1719412596319,25.3054,138.31,138.3,20.8657344]
["bitfinex","SOLUSD",1719412596893,25.3054,138.31,138.3,8.06368428]
["bitfinex","SOLUSD",1719412597822,25.3054,138.31,138.24,7.2337]
["bitfinex","SOLUSD",1719412597823,36.9051,138.31,138.2,18.0891]
["bitfinex","SOLUSD",1719412598012,7.2343,138.23,138.18,7.2365]
["bitfinex","SOLUSD",1719412598205,7.2339,138.24,138.19,7.2364]
["bitfinex","SOLUSD",1719412598407,18.0807,138.27,138.17,24.3633]
["bitfinex","SOLUSD",1719412598729,0.34,138.26,138.17,24.3633]
["bitfinex","SOLUSD",1719412598929,7.2339,138.24,138.19,7.236]
["bitfinex","SOLUSD",1719412599137,7.2334,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1719412599424,50.0,138.3,138.2,7.2358]
["bitfinex","SOLUSD",1719412599425,7.2328,138.26,138.21,7.235]
["bitfinex","SOLUSD",1719412600118,7.2318,138.28,138.23,7.2339]
["bitfinex","SOLUSD",1719412600621,7.2324,138.27,138.22,25.3208]
["bitfinex","SOLUSD",1719412600922,7.2333,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1719412601127,7.2334,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1719412601322,7.234,138.24,138.19,25.3267]
["bitfinex","SOLUSD",1719412601630,0.17,138.25,138.14,36.1931]
["bitfinex","SOLUSD",1719412601814,7.2355,138.21,138.14,36.1931]
["bitfinex","SOLUSD",1719412602020,7.2346,138.23,138.18,7.2365]
["bitfinex","SOLUSD",1719412602633,7.2338,138.24,138.19,7.2361]
["bitfinex","SOLUSD",1719412602937,18.0809,138.27,138.17,18.0933]
["bitfinex","SOLUSD",1719412602938,7.2346,138.23,138.17,18.0933]
["bitfinex","SOLUSD",1719412603140,7.2346,138.23,138.18,7.2369]
["bitfinex","SOLUSD",1719412603357,18.0809,138.27,138.18,7.2366]
["bitfinex","SOLUSD",1719412603629,7.2348,138.22,138.17,25.3305]
["bitfinex","SOLUSD",1719412604030,7.2348,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1719412604339,18.0835,138.25,138.17,18.0933]
["bitfinex","SOLUSD",1719412604651,0.34,138.24,138.16,8.1034344]
["bitfinex","SOLUSD",1719412605404,7.2355,138.21,138.16,8.1034344]
["bitfinex","SOLUSD",1719412605608,7.235,138.22,138.17,7.2372]
["bitfinex","SOLUSD",1719412605831,7.235,138.22,138.16,18.9600344]
["bitfinex","SOLUSD",1719412606140,0.17,138.24,138.16,18.9600344]
["bitfinex","SOLUSD",1719412606307,20.34,138.24,138.16,18.9600344]
["bitfinex","SOLUSD",1719412606508,7.2362,138.2,138.16,18.9600344]
["bitfinex","SOLUSD",1719412607441,7.2362,138.2,138.16,26.1978344]
["bitfinex","SOLUSD",1719412608010,7.2362,138.2,138.16,18.9600344]
["bitfinex","SOLUSD",1719412608453,7.2362,138.2,138.16,26.1978344]
["bitfinex","SOLUSD",1719412608850,7.2355,138.21,138.16,26.1978344]
["bitfinex","SOLUSD",1719412609054,7.2355,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1719412609237,7.235,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1719412609438,7.2344,138.23,138.18,18.0919]
["bitfinex","SOLUSD",1719412609672,278.6802,138.28,138.17,7.2373]
["bitfinex","SOLUSD",1719412609673,18.0819,138.26,138.17,7.2373]
["bitfinex","SOLUSD",1719412609936,0.34,138.25,138.17,7.2373]
["bitfinex","SOLUSD",1719412610343,7.2349,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1719412610539,18.0845,138.24,138.16,0.8657344]
["bitfinex","SOLUSD",1719412610747,0.34,138.23,138.16,0.8657344]
["bitfinex","SOLUSD",1719412611048,7.237,138.18,138.16,0.8657344]
["bitfinex","SOLUSD",1719412611550,7.2374,138.17,138.16,0.8657344]
["bitfinex","SOLUSD",1719412612460,7.2371,138.18,138.16,0.8657344]
["bitfinex","SOLUSD",1719412613744,15.94,138.22,138.16,0.8657344]
["bitfinex","SOLUSD",1719412613951,7.2362,138.2,138.16,0.8657344]
["bitfinex","SOLUSD",1719412614838,15.3307,138.25,138.16,18.9604344]
["bitfinex","SOLUSD",1719412615077,7.2356,138.21,138.16,18.9604344]
["bitfinex","SOLUSD",1719412615370,7.2355,138.21,138.16,8.1036344]
["bitfinex","SOLUSD",1719412615566,7.2361,138.2,138.16,0.8657344]
["bitfinex","SOLUSD",1719412616284,18.0847,138.24,138.16,0.8657344]
["bitfinex","SOLUSD",1719412616576,25.01386535,138.27,138.19,7.2363]
["bitfinex","SOLUSD",1719412616757,7.2348,138.22,138.16,18.9595344]
["bitfinex","SOLUSD",1719412616968,25.01386535,138.27,138.16,0.8657344]
["bitfinex","SOLUSD",1719412617267,7.2343,138.24,138.19,7.2361]
["bitfinex","SOLUSD",1719412617776,7.2333,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1719412618379,284.40568312,138.28,138.2,6.0298]
["bitfinex","SOLUSD",1719412618671,7.2348,138.22,138.2,6.0298]
["bitfinex","SOLUSD",1719412619172,7.2345,138.23,138.2,6.0298]
["bitfinex","SOLUSD",1719412619553,7.235,138.22,138.2,6.0298]
["bitfinex","SOLUSD",1719412619750,7.2353,138.21,138.17,25.3297]
["bitfinex","SOLUSD",1719412620076,7.235,138.22,138.17,25.3297]
["bitfinex","SOLUSD",1719412620374,7.234,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1719412620783,7.234,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1719412621264,7.2343,138.23,138.19,18.0908]
["bitfinex","SOLUSD",1719412621465,7.235,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1719412621671,7.2339,138.24,138.16,6.9226344]
["bitfinex","SOLUSD",1719412621856,7.2339,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1719412622059,7.2339,138.24,138.18,18.092]
["bitfinex","SOLUSD",1719412622279,7.2339,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1719412622677,7.2327,138.27,138.22,7.2348]
["bitfinex","SOLUSD",1719412623168,68.0401,138.29,138.23,7.2338]
["bitfinex","SOLUSD",1719412623489,52.86,138.29,138.23,7.2338]
["bitfinex","SOLUSD",1719412623678,7.2323,138.27,138.22,25.3217]
["bitfinex","SOLUSD",1719412624078,7.2323,138.27,138.23,7.2341]
["bitfinex","SOLUSD",1719412624266,260.6,138.34,138.26,7.2325]
["bitfinex","SOLUSD",1719412624583,47.055157,138.35,138.25,18.0826]
["bitfinex","SOLUSD",1719412624584,7.2307,138.3,138.25,25.3156]
["bitfinex","SOLUSD",1719412624990,7.2303,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1719412625285,7.2302,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1719412625864,7.2302,138.31,138.26,7.2325]
["bitfinex","SOLUSD",1719412626375,7.2297,138.32,138.27,7.2319]
["bitfinex","SOLUSD",1719412626574,7.2297,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1719412626775,7.2301,138.31,138.27,25.3123]
["bitfinex","SOLUSD",1719412627476,7.232,138.28,138.24,18.0833]
["bitfinex","SOLUSD",1719412627990,18.0731,138.33,138.24,18.0833]
["bitfinex","SOLUSD",1719412628194,7.2308,138.3,138.25,7.2329]
["bitfinex","SOLUSD",1719412628374,7.23,138.32,138.26,18.0815]
["bitfinex","SOLUSD",1719412628582,7.2301,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1719412628896,7.2312,138.29,138.24,7.2335]
["bitfinex","SOLUSD",1719412629272,7.2312,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1719412629467,7.2308,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1719412629667,18.0717,138.34,138.23,24.1766]
["bitfinex","SOLUSD",1719412629668,36.1441,138.34,138.23,24.1766]
["bitfinex","SOLUSD",1719412629995,7.2327,138.26,138.23,6.0917]
["bitfinex","SOLUSD",1719412631290,43.00921639,138.33,138.23,6.0917]
["bitfinex","SOLUSD",1719412631487,7.2311,138.3,138.23,6.0917]
["bitfinex","SOLUSD",1719412631797,42.83921639,138.33,138.24,18.0842]
["bitfinex","SOLUSD",1719412632094,7.2328,138.26,138.23,6.0917]
["bitfinex","SOLUSD",1719412632476,18.0758,138.31,138.23,24.1773]
["bitfinex","SOLUSD",1719412632684,24.76561639,138.33,138.25,7.2329]
["bitfinex","SOLUSD",1719412632996,18.0741,138.32,138.24,7.2336]
["bitfinex","SOLUSD",1719412633173,18.0741,138.32,138.24,25.318]
["bitfinex","SOLUSD",1719412633509,18.0741,138.32,138.23,13.3259]
["bitfinex","SOLUSD",1719412633791,18.0741,138.32,138.24,7.2336]
["bitfinex","SOLUSD",1719412633792,7.2317,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1719412634001,7.2314,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1719412634376,7.2314,138.29,138.23,6.0917]
["bitfinex","SOLUSD",1719412634377,7.2341,138.24,138.19,31.3929]
["bitfinex","SOLUSD",1719412634703,7.2344,138.23,138.19,31.3928]
["bitfinex","SOLUSD",1719412634883,18.0831,138.26,138.19,6.0664]
["bitfinex","SOLUSD",1719412635065,7.2357,138.21,138.19,6.0664]
["bitfinex","SOLUSD",1719412635267,7.2358,138.2,138.19,6.0664]
["bitfinex","SOLUSD",1719412635574,0.17,138.27,138.16,18.9598344]
["bitfinex","SOLUSD",1719412635575,18.0858,138.23,138.16,7.4774344]
["bitfinex","SOLUSD",1719412635790,7.236,138.2,138.16,7.4774344]
["bitfinex","SOLUSD",1719412636184,18.0858,138.23,138.16,7.4774344]
["bitfinex","SOLUSD",1719412636185,7.2355,138.21,138.16,14.7153344]
["bitfinex","SOLUSD",1719412636476,18.0886,138.21,138.16,0.8657344]
["bitfinex","SOLUSD",1719412636803,57.47622701,138.24,138.16,0.8657344]
["bitfinex","SOLUSD",1719412637003,7.2362,138.2,138.16,8.1036344]
["bitfinex","SOLUSD",1719412637288,7.2362,138.2,138.16,0.8657344]
["bitfinex","SOLUSD",1719412637494,7.2364,138.19,138.16,0.8657344]
["bitfinex","SOLUSD",1719412638293,18.0854,138.24,138.16,18.9604344]
["bitfinex","SOLUSD",1719412638468,7.2359,138.2,138.16,18.9604344]
["bitfinex","SOLUSD",1719412638977,18.0854,138.24,138.16,0.8657344]
["bitfinex","SOLUSD",1719412639178,7.2374,138.17,138.16,0.8657344]
["bitfinex","SOLUSD",1719412639384,7.2371,138.18,138.16,0.8657344]
["bitfinex","SOLUSD",1719412639589,18.0878,138.22,138.16,0.8657344]
["bitfinex","SOLUSD",1719412639590,7.2363,138.2,138.16,0.8657344]
["bitfinex","SOLUSD",1719412639777,7.2364,138.19,138.16,0.8657344]
["bitfinex","SOLUSD",1719412640378,18.0878,138.22,138.16,0.8657344]
["bitfinex","SOLUSD",1719412640379,7.2369,138.18,138.16,0.8657344]
["bitfinex","SOLUSD",1719412640580,7.2374,138.17,138.16,0.8657344]
["bitfinex","SOLUSD",1719412641394,23.1672,138.17,138.16,0.8657344]
["bitfinex","SOLUSD",1719412641700,23.1672,138.17,138.05,6.4551]
["bitfinex","SOLUSD",1719412641701,7.2409,138.11,138.07,25.3486]
["bitfinex","SOLUSD",1719412642277,7.2411,138.1,138.05,13.6986]
["bitfinex","SOLUSD",1719412642489,7.2411,138.1,138.05,6.4551]
["bitfinex","SOLUSD",1719412642803,7.2411,138.1,138.05,13.6985]
["bitfinex","SOLUSD",1719412643003,7.2404,138.12,138.06,18.107]
["bitfinex","SOLUSD",1719412643186,45.9298,138.17,138.08,18.105]
["bitfinex","SOLUSD",1719412643374,7.2391,138.14,138.08,18.105]
["bitfinex","SOLUSD",1719412643580,7.2387,138.15,138.1,7.2411]
["bitfinex","SOLUSD",1719412643811,7.2387,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1719412644105,7.2381,138.16,138.11,7.2403]
["bitfinex","SOLUSD",1719412644311,3.69260451,138.19,138.12,18.0994]
["bitfinex","SOLUSD",1719412644503,7.238,138.16,138.12,18.0994]
["bitfinex","SOLUSD",1719412644698,3.69260451,138.19,138.09,34.74290989]
["bitfinex","SOLUSD",1719412644904,7.2393,138.14,138.09,41.98410989]
["bitfinex","SOLUSD",1719412645225,7.2396,138.13,138.09,41.98410989]
["bitfinex","SOLUSD",1719412645505,18.0957,138.16,138.09,0.04290989]
["bitfinex","SOLUSD",1719412645686,7.2406,138.11,138.09,0.04290989]
["bitfinex","SOLUSD",1719412645888,7.2397,138.13,138.09,0.04290989]
["bitfinex","SOLUSD",1719412646295,18.0957,138.16,138.09,0.04290989]
["bitfinex","SOLUSD",1719412646497,4.124505,138.19,138.09,0.04290989]
["bitfinex","SOLUSD",1719412646498,22.216305,138.19,138.09,0.04290989]
["bitfinex","SOLUSD",1719412646802,7.2396,138.13,138.09,0.04290989]
["bitfinex","SOLUSD",1719412647380,18.0939,138.17,138.09,0.04290989]
["bitfinex","SOLUSD",1719412647597,7.2402,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1719412647785,7.2397,138.13,138.09,0.04290989]
["bitfinex","SOLUSD",1719412647986,7.2401,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1719412648186,7.2397,138.13,138.09,8.73263225]
["bitfinex","SOLUSD",1719412648380,7.2397,138.13,138.09,0.04290989]
["bitfinex","SOLUSD",1719412648904,7.2388,138.15,138.1,7.2408]
["bitfinex","SOLUSD",1719412649094,4.124505,138.19,138.09,0.04290989]
["bitfinex","SOLUSD",1719412649299,4.124505,138.19,138.12,18.1]
["bitfinex","SOLUSD",1719412649500,15.9278,138.21,138.14,7.2386]
["bitfinex","SOLUSD",1719412649727,15.9278,138.21,138.12,24.7324]
["bitfinex","SOLUSD",1719412649728,7.237,138.18,138.12,40.5402]
["bitfinex","SOLUSD",1719412650012,7.238,138.16,138.12,47.7801]
["bitfinex","SOLUSD",1719412650185,52.1062,138.21,138.09,0.04290989]
["bitfinex","SOLUSD",1719412650384,7.2411,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1719412650601,7.2407,138.11,138.09,0.04290989]
["bitfinex","SOLUSD",1719412651484,7.2402,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1719412651683,18.0962,138.16,138.09,7.28410989]
["bitfinex","SOLUSD",1719412651886,7.2393,138.14,138.1,1.44804039]
["bitfinex","SOLUSD",1719412652099,7.2393,138.14,138.09,25.38800989]
["bitfinex","SOLUSD",1719412652412,18.0962,138.16,138.09,0.04290989]
["bitfinex","SOLUSD",1719412652591,7.2395,138.13,138.09,0.04290989]
["bitfinex","SOLUSD",1719412652908,18.0921,138.19,138.1,18.1022]
["bitfinex","SOLUSD",1719412653083,7.2383,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1719412653484,7.2398,138.13,138.09,0.04290989]
["bitfinex","SOLUSD",1719412653691,7.2386,138.15,138.1,7.241]
["bitfinex","SOLUSD",1719412653902,7.239,138.14,138.1,7.241]
["bitfinex","SOLUSD",1719412654090,7.2396,138.13,138.09,25.38820989]
["bitfinex","SOLUSD",1719412654607,18.0968,138.15,138.09,0.04290989]
["bitfinex","SOLUSD",1719412654809,7.2399,138.13,138.09,0.04290989]
["bitfinex","SOLUSD",1719412654989,7.2399,138.13,138.09,7.28440989]
["bitfinex","SOLUSD",1719412655195,7.2392,138.14,138.09,7.28440989]
["bitfinex","SOLUSD",1719412655393,7.2397,138.13,138.09,0.04290989]
["bitfinex","SOLUSD",1719412655597,7.239,138.14,138.09,18.14670989]
["bitfinex","SOLUSD",1719412655913,18.0931,138.18,138.09,18.14670989]
["bitfinex","SOLUSD",1719412656115,18.0951,138.16,138.09,0.04290989]
["bitfinex","SOLUSD",1719412656611,7.2404,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1719412656804,166.62269824,138.21,138.09,0.04290989]
["bitfinex","SOLUSD",1719412656805,7.2394,138.14,138.09,7.28400989]
["bitfinex","SOLUSD",1719412656991,166.62269824,138.21,138.09,0.04290989]
["bitfinex","SOLUSD",1719412657311,18.0943,138.17,138.09,7.28450989]
["bitfinex","SOLUSD",1719412657614,7.2392,138.14,138.09,7.28450989]
["bitfinex","SOLUSD",1719412657816,7.2386,138.15,138.1,7.241]
["bitfinex","SOLUSD",1719412658004,7.2402,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1719412658397,18.0963,138.15,138.09,0.04290989]
["bitfinex","SOLUSD",1719412658616,7.2407,138.11,138.09,0.04290989]
["bitfinex","SOLUSD",1719412659400,7.2402,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1719412659994,7.241,138.11,138.09,0.04290989]
["bitfinex","SOLUSD",1719412660199,7.2401,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1719412660602,7.2409,138.11,138.09,0.04290989]
["bitfinex","SOLUSD",1719412660819,7.2402,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1719412660997,7.2393,138.14,138.09,25.38790989]
["bitfinex","SOLUSD",1719412661414,7.2402,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1719412661620,7.2411,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1719412662811,78.2939,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1719412663810,25.3439,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1719412664005,7.2411,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1719412664213,16.2705,138.13,138.09,0.04290989]
["bitfinex","SOLUSD",1719412664412,7.2411,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1719412669057,25.3439,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1719412669243,55.3439,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1719412669632,55.3439,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719412669633,75.6839,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719412671252,7.2448,138.03,138.02,0.8657344]
["bitfinex","SOLUSD",1719412673089,7.2448,138.03,137.93,6.4965]
["bitfinex","SOLUSD",1719412673090,18.1143,138.02,137.93,6.4965]
["bitfinex","SOLUSD",1719412673378,7.2469,137.99,137.94,7.2495]
["bitfinex","SOLUSD",1719412673763,7.2475,137.98,137.93,31.8711]
["bitfinex","SOLUSD",1719412673962,18.1143,138.02,137.93,31.8711]
["bitfinex","SOLUSD",1719412674157,7.2488,137.96,137.93,6.4965]
["bitfinex","SOLUSD",1719412674367,18.117,138.0,137.93,6.4965]
["bitfinex","SOLUSD",1719412674679,7.2495,137.94,137.93,6.4965]
["bitfinex","SOLUSD",1719412674883,18.1182,137.99,137.93,6.4965]
["bitfinex","SOLUSD",1719412675091,7.2488,137.96,137.93,6.4965]
["bitfinex","SOLUSD",1719412675381,7.2479,137.97,137.93,6.4965]
["bitfinex","SOLUSD",1719412675869,7.2479,137.97,137.93,13.7465]
["bitfinex","SOLUSD",1719412676169,7.2485,137.96,137.93,6.4965]
["bitfinex","SOLUSD",1719412677064,7.2494,137.95,137.93,6.4965]
["bitfinex","SOLUSD",1719412677265,7.2494,137.95,137.92,1.238338]
["bitfinex","SOLUSD",1719412677876,7.249,137.95,137.92,1.238338]
["bitfinex","SOLUSD",1719412678058,36.2301,138.01,137.92,1.238338]
["bitfinex","SOLUSD",1719412678263,7.2491,137.95,137.92,1.238338]
["bitfinex","SOLUSD",1719412678569,46.3697,138.03,137.92,1.238338]
["bitfinex","SOLUSD",1719412678570,18.1157,138.01,137.92,1.238338]
["bitfinex","SOLUSD",1719412678767,46.3697,138.03,137.92,1.238338]
["bitfinex","SOLUSD",1719412679064,18.1137,138.02,137.94,18.1234]
["bitfinex","SOLUSD",1719412679372,7.2477,137.98,137.94,18.1234]
["bitfinex","SOLUSD",1719412680867,7.247,137.99,137.94,25.3727]
["bitfinex","SOLUSD",1719412681392,46.3697,138.03,137.96,7.2484]
["bitfinex","SOLUSD",1719412681681,7.2464,138.0,137.95,7.2487]
["bitfinex","SOLUSD",1719412681859,7.2471,137.99,137.94,18.1234]
["bitfinex","SOLUSD",1719412682060,7.248,137.97,137.92,8.488538]
["bitfinex","SOLUSD",1719412682368,7.2487,137.96,137.92,1.238338]
["bitfinex","SOLUSD",1719412682768,18.1181,137.99,137.92,1.238338]
["bitfinex","SOLUSD",1719412683278,7.2488,137.96,137.92,1.238338]
["bitfinex","SOLUSD",1719412684474,7.2495,137.95,137.92,1.238338]
["bitfinex","SOLUSD",1719412685055,18.1181,137.99,137.92,1.238338]
["bitfinex","SOLUSD",1719412685262,7.2491,137.95,137.92,1.238338]
["bitfinex","SOLUSD",1719412685481,7.2496,137.94,137.92,1.238338]
["bitfinex","SOLUSD",1719412685981,7.25,137.93,137.92,1.238338]
["bitfinex","SOLUSD",1719412686283,7.2497,137.94,137.92,1.238338]
["bitfinex","SOLUSD",1719412686580,18.1184,137.99,137.92,1.238338]
["bitfinex","SOLUSD",1719412687160,7.25,137.93,137.92,1.238338]
["bitfinex","SOLUSD",1719412687362,7.2496,137.94,137.92,1.238338]
["bitfinex","SOLUSD",1719412687668,7.2485,137.96,137.92,1.238338]
["bitfinex","SOLUSD",1719412687880,7.2492,137.95,137.92,1.238338]
["bitfinex","SOLUSD",1719412688174,7.2486,137.96,137.92,8.488738]
["bitfinex","SOLUSD",1719412688383,7.2486,137.96,137.92,1.238338]
["bitfinex","SOLUSD",1719412688580,100.0,138.07,137.93,18.1249]
["bitfinex","SOLUSD",1719412688783,7.247,137.99,137.94,7.2493]
["bitfinex","SOLUSD",1719412689168,18.1159,138.0,137.93,18.1249]
["bitfinex","SOLUSD",1719412689478,7.2486,137.96,137.92,1.238338]
["bitfinex","SOLUSD",1719412689679,7.2486,137.96,137.92,8.488738]
["bitfinex","SOLUSD",1719412689982,7.2485,137.96,137.92,1.238338]
["bitfinex","SOLUSD",1719412690282,7.2475,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1719412690662,7.2471,137.99,137.94,7.2493]
["bitfinex","SOLUSD",1719412691080,7.2465,138.0,137.95,23.0798]
["bitfinex","SOLUSD",1719412691485,64.4827,138.03,137.95,15.831]
["bitfinex","SOLUSD",1719412691673,7.2474,137.98,137.95,15.831]
["bitfinex","SOLUSD",1719412691872,7.247,137.99,137.95,15.831]
["bitfinex","SOLUSD",1719412692070,7.2475,137.98,137.95,15.831]
["bitfinex","SOLUSD",1719412692283,46.3697,138.03,137.95,15.831]
["bitfinex","SOLUSD",1719412692482,7.2464,138.0,137.95,23.0798]
["bitfinex","SOLUSD",1719412692680,30.0,138.03,137.96,6.1209]
["bitfinex","SOLUSD",1719412693070,7.2439,138.05,138.0,7.2459]
["bitfinex","SOLUSD",1719412693289,7.75695424,138.07,138.01,6.3373]
["bitfinex","SOLUSD",1719412693511,7.2436,138.06,138.01,13.5828]
["bitfinex","SOLUSD",1719412693785,7.75695424,138.11,138.02,18.1127]
["bitfinex","SOLUSD",1719412693969,7.2428,138.07,138.02,25.3578]
["bitfinex","SOLUSD",1719412694483,7.2432,138.06,138.02,25.3578]
["bitfinex","SOLUSD",1719412694685,7.2429,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1719412695001,7.75695424,138.11,138.04,7.2442]
["bitfinex","SOLUSD",1719412695289,7.2422,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1719412695588,7.2425,138.08,138.02,33.6255]
["bitfinex","SOLUSD",1719412695771,7.2438,138.05,138.02,15.5128]
["bitfinex","SOLUSD",1719412695974,7.2444,138.04,138.02,15.5128]
["bitfinex","SOLUSD",1719412696291,7.2438,138.05,138.01,6.3373]
["bitfinex","SOLUSD",1719412696972,7.2428,138.07,138.01,24.4514]
["bitfinex","SOLUSD",1719412697172,7.2428,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1719412697782,7.2428,138.07,138.01,24.4514]
["bitfinex","SOLUSD",1719412697783,7.2412,138.1,138.05,7.2434]
["bitfinex","SOLUSD",1719412697989,7.47896913,138.13,138.05,18.1088]
["bitfinex","SOLUSD",1719412698185,25.85425424,138.15,138.05,18.1088]
["bitfinex","SOLUSD",1719412698395,25.85425424,138.15,138.07,15.5623]
["bitfinex","SOLUSD",1719412698593,7.2417,138.09,138.06,6.5136]
["bitfinex","SOLUSD",1719412698785,18.0992,138.13,138.06,6.5136]
["bitfinex","SOLUSD",1719412699100,7.2427,138.07,138.06,6.5136]
["bitfinex","SOLUSD",1719412699276,4.18279417,138.12,138.06,6.5136]
["bitfinex","SOLUSD",1719412699474,11.42289417,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1719412699677,7.2391,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1719412699875,25.85105424,138.17,138.08,18.1048]
["bitfinex","SOLUSD",1719412700075,7.2406,138.11,138.06,6.5136]
["bitfinex","SOLUSD",1719412700487,7.2411,138.1,138.06,13.7564]
["bitfinex","SOLUSD",1719412700691,7.2419,138.09,138.06,6.5136]
["bitfinex","SOLUSD",1719412700996,7.2412,138.1,138.06,6.5136]
["bitfinex","SOLUSD",1719412701295,7.2413,138.1,138.06,6.5136]
["bitfinex","SOLUSD",1719412701497,7.2416,138.09,138.06,6.5136]
["bitfinex","SOLUSD",1719412701677,7.2412,138.1,138.06,6.5136]
["bitfinex","SOLUSD",1719412701876,7.2398,138.13,138.08,7.242]
["bitfinex","SOLUSD",1719412702078,7.2414,138.1,138.06,24.621]
["bitfinex","SOLUSD",1719412702478,7.2414,138.1,138.06,6.5136]
["bitfinex","SOLUSD",1719412702776,18.0981,138.14,138.06,6.5136]
["bitfinex","SOLUSD",1719412702978,18.0981,138.14,138.03,33.6734]
["bitfinex","SOLUSD",1719412702979,100.0,138.13,138.03,15.5623]
["bitfinex","SOLUSD",1719412703190,7.2435,138.06,138.03,15.5623]
["bitfinex","SOLUSD",1719412703693,18.1057,138.08,137.99,16.4292]
["bitfinex","SOLUSD",1719412703887,7.2448,138.03,137.99,22.4637]
["bitfinex","SOLUSD",1719412704087,18.1089,138.06,137.99,6.0345]
["bitfinex","SOLUSD",1719412704395,7.2458,138.01,137.99,6.0345]
["bitfinex","SOLUSD",1719412704700,7.2455,138.02,137.99,6.0345]
["bitfinex","SOLUSD",1719412704881,7.2438,138.05,138.0,7.2461]
["bitfinex","SOLUSD",1719412705081,18.1048,138.09,137.99,6.0345]
["bitfinex","SOLUSD",1719412705283,7.2449,138.03,137.99,6.0345]
["bitfinex","SOLUSD",1719412705485,7.2454,138.02,137.99,6.0345]
["bitfinex","SOLUSD",1719412705689,7.2449,138.03,137.99,6.0345]
["bitfinex","SOLUSD",1719412706276,18.1038,138.1,137.99,24.1513]
["bitfinex","SOLUSD",1719412706590,18.1065,138.08,137.99,24.1513]
["bitfinex","SOLUSD",1719412706795,7.2444,138.04,137.99,31.398]
["bitfinex","SOLUSD",1719412707393,7.2453,138.02,137.99,6.0345]
["bitfinex","SOLUSD",1719412707591,7.2449,138.03,137.99,6.0345]
["bitfinex","SOLUSD",1719412707809,7.2444,138.04,137.99,13.281]
["bitfinex","SOLUSD",1719412708092,7.2449,138.03,137.99,6.0345]
["bitfinex","SOLUSD",1719412708593,7.2446,138.04,137.99,13.2812]
["bitfinex","SOLUSD",1719412708992,7.2448,138.03,137.99,6.0345]
["bitfinex","SOLUSD",1719412709193,7.246,138.01,137.99,6.0345]
["bitfinex","SOLUSD",1719412710494,7.2449,138.03,137.99,6.0345]
["bitfinex","SOLUSD",1719412710699,7.2437,138.06,137.99,24.1512]
["bitfinex","SOLUSD",1719412710913,7.2437,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1719412711108,7.2437,138.05,138.01,18.1142]
["bitfinex","SOLUSD",1719412711283,100.0,138.1,137.99,6.0345]
["bitfinex","SOLUSD",1719412711484,7.2449,138.03,137.99,6.0345]
["bitfinex","SOLUSD",1719412711684,7.2449,138.03,137.99,13.2813]
["bitfinex","SOLUSD",1719412712092,7.2443,138.04,137.99,13.2813]
["bitfinex","SOLUSD",1719412712280,18.1107,138.04,137.95,22.6833]
["bitfinex","SOLUSD",1719412712601,7.2455,138.02,137.96,0.45939526]
["bitfinex","SOLUSD",1719412712790,7.2455,138.02,137.97,7.2476]
["bitfinex","SOLUSD",1719412713524,7.2472,137.99,137.95,22.6833]
["bitfinex","SOLUSD",1719412714398,7.2472,137.99,137.95,29.9322]
["bitfinex","SOLUSD",1719412715204,7.2465,138.0,137.95,29.9322]
["bitfinex","SOLUSD",1719412715780,7.246,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1719412716198,7.2454,138.02,137.97,18.1198]
["bitfinex","SOLUSD",1719412716507,7.246,138.01,137.97,25.3676]
["bitfinex","SOLUSD",1719412716688,18.2792,138.06,137.97,25.3676]
["bitfinex","SOLUSD",1719412716893,18.1113,138.04,137.95,29.9321]
["bitfinex","SOLUSD",1719412717100,7.247,137.99,137.95,22.6833]
["bitfinex","SOLUSD",1719412717304,7.2475,137.98,137.95,22.6833]
["bitfinex","SOLUSD",1719412717612,7.2488,137.96,137.91,25.3774]
["bitfinex","SOLUSD",1719412717907,7.249,137.95,137.91,25.3774]
["bitfinex","SOLUSD",1719412719295,18.1189,137.98,137.88,7.4147344]
["bitfinex","SOLUSD",1719412719613,7.2492,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1719412719910,7.2493,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1719412720409,7.2495,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1719412720618,7.2495,137.94,137.89,25.3819]
["bitfinex","SOLUSD",1719412721314,7.2495,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1719412721703,7.2495,137.94,137.89,25.382]
["bitfinex","SOLUSD",1719412722087,7.25,137.93,137.88,7.4147344]
["bitfinex","SOLUSD",1719412724611,7.42,137.93,137.88,0.8657344]
["bitfinex","SOLUSD",1719412724916,7.59,137.93,137.88,0.8657344]
["bitfinex","SOLUSD",1719412725101,7.42,137.93,137.88,0.8657344]
["bitfinex","SOLUSD",1719412727112,7.25,137.93,137.88,0.8657344]
["bitfinex","SOLUSD",1719412728315,7.42,137.93,137.88,0.8657344]
["bitfinex","SOLUSD",1719412728551,7.25,137.93,137.88,0.8657344]
["bitfinex","SOLUSD",1719412732225,7.25,137.93,137.88,18.9968344]
["bitfinex","SOLUSD",1719412733213,7.25,137.93,137.88,0.8657344]
["bitfinex","SOLUSD",1719412734401,7.59,137.93,137.88,0.8657344]
["bitfinex","SOLUSD",1719412734802,7.42,137.93,137.88,0.8657344]
["bitfinex","SOLUSD",1719412735008,7.25,137.93,137.88,0.8657344]
["bitfinex","SOLUSD",1719412736318,25.3751,137.93,137.88,0.8657344]
["bitfinex","SOLUSD",1719412736922,25.5451,137.93,137.88,0.8657344]
["bitfinex","SOLUSD",1719412737112,25.7151,137.93,137.88,0.8657344]
["bitfinex","SOLUSD",1719412738123,55.7151,137.93,137.88,0.8657344]
["bitfinex","SOLUSD",1719412738631,55.7151,137.93,137.92,1e-08]
["bitfinex","SOLUSD",1719412741824,55.3751,137.93,137.92,1e-08]
["bitfinex","SOLUSD",1719412742024,25.3751,137.93,137.92,1e-08]
["bitfinex","SOLUSD",1719412743340,25.5451,137.93,137.92,1e-08]
["bitfinex","SOLUSD",1719412743569,55.5451,137.93,137.92,1e-08]
["bitfinex","SOLUSD",1719412745731,7.2521,137.89,137.88,0.8657344]
["bitfinex","SOLUSD",1719412746231,30.0,137.93,137.88,7.2124344]
["bitfinex","SOLUSD",1719412746442,7.2509,137.92,137.88,7.2124344]
["bitfinex","SOLUSD",1719412747154,100.0,137.96,137.88,7.2124344]
["bitfinex","SOLUSD",1719412747314,7.2521,137.89,137.88,7.2124344]
["bitfinex","SOLUSD",1719412747718,7.2521,137.89,137.88,0.8657344]
["bitfinex","SOLUSD",1719412748140,7.2517,137.9,137.88,0.8657344]
["bitfinex","SOLUSD",1719412748640,7.2521,137.89,137.88,0.8657344]
["bitfinex","SOLUSD",1719412751449,18.1303,137.89,137.77,22.0969]
["bitfinex","SOLUSD",1719412751626,7.2551,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1719412752341,7.2544,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1719412752548,7.2544,137.85,137.8,25.3986]
["bitfinex","SOLUSD",1719412753021,18.1317,137.88,137.77,40.2422]
["bitfinex","SOLUSD",1719412753220,18.1356,137.86,137.77,40.2422]
["bitfinex","SOLUSD",1719412753420,7.2573,137.8,137.77,22.0969]
["bitfinex","SOLUSD",1719412753628,7.2565,137.81,137.77,22.0969]
["bitfinex","SOLUSD",1719412754160,7.2559,137.82,137.77,29.3552]
["bitfinex","SOLUSD",1719412754321,30.0,137.83,137.77,22.0969]
["bitfinex","SOLUSD",1719412754515,7.2572,137.8,137.77,22.0969]
["bitfinex","SOLUSD",1719412754925,7.2569,137.8,137.77,22.0969]
["bitfinex","SOLUSD",1719412755438,7.2564,137.81,137.77,22.0969]
["bitfinex","SOLUSD",1719412755653,7.2564,137.81,137.77,29.3553]
["bitfinex","SOLUSD",1719412755854,7.2559,137.82,137.77,29.3553]
["bitfinex","SOLUSD",1719412756023,7.2554,137.83,137.78,25.4025]
["bitfinex","SOLUSD",1719412756229,87.8279,137.87,137.77,22.0969]
["bitfinex","SOLUSD",1719412756230,7.2544,137.85,137.77,22.0969]
["bitfinex","SOLUSD",1719412756539,264.78372723,137.89,137.77,22.0969]
["bitfinex","SOLUSD",1719412756540,7.2549,137.84,137.8,18.142]
["bitfinex","SOLUSD",1719412756741,18.1344,137.86,137.77,40.2422]
["bitfinex","SOLUSD",1719412757055,7.2558,137.82,137.77,40.2422]
["bitfinex","SOLUSD",1719412757255,7.2554,137.83,137.77,40.2422]
["bitfinex","SOLUSD",1719412757444,18.1371,137.84,137.77,22.0969]
["bitfinex","SOLUSD",1719412757625,7.2564,137.81,137.77,22.0969]
["bitfinex","SOLUSD",1719412758250,7.2574,137.79,137.77,22.0969]
["bitfinex","SOLUSD",1719412758453,7.2579,137.78,137.77,6.4015]
["bitfinex","SOLUSD",1719412758651,7.2576,137.79,137.77,6.4015]
["bitfinex","SOLUSD",1719412758955,7.2572,137.8,137.77,6.4015]
["bitfinex","SOLUSD",1719412759130,7.2574,137.79,137.77,6.4015]
["bitfinex","SOLUSD",1719412759335,7.257,137.8,137.77,6.4015]
["bitfinex","SOLUSD",1719412759734,7.2574,137.79,137.77,6.4015]
["bitfinex","SOLUSD",1719412760838,7.257,137.8,137.77,6.4015]
["bitfinex","SOLUSD",1719412761160,7.2565,137.81,137.77,6.4015]
["bitfinex","SOLUSD",1719412761358,18.1353,137.86,137.78,16.1846]
["bitfinex","SOLUSD",1719412761581,7.2548,137.84,137.8,7.2565]
["bitfinex","SOLUSD",1719412761751,7.2558,137.83,137.78,16.1846]
["bitfinex","SOLUSD",1719412762063,18.1361,137.85,137.78,16.1846]
["bitfinex","SOLUSD",1719412762234,7.2559,137.82,137.78,16.1846]
["bitfinex","SOLUSD",1719412762438,7.2568,137.81,137.78,16.1846]
["bitfinex","SOLUSD",1719412762826,7.2544,137.85,137.78,16.1846]
["bitfinex","SOLUSD",1719412763031,7.2532,137.87,137.82,7.2553]
["bitfinex","SOLUSD",1719412763260,7.2533,137.87,137.82,7.2553]
["bitfinex","SOLUSD",1719412763670,7.2533,137.87,137.83,6.0149]
["bitfinex","SOLUSD",1719412763844,7.2528,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1719412764160,7.2523,137.89,137.84,7.2544]
["bitfinex","SOLUSD",1719412764372,7.2531,137.88,137.83,6.0149]
["bitfinex","SOLUSD",1719412764963,7.2523,137.89,137.84,18.1369]
["bitfinex","SOLUSD",1719412765160,7.2534,137.87,137.83,6.0149]
["bitfinex","SOLUSD",1719412765460,384.8,137.92,137.83,24.1527]
["bitfinex","SOLUSD",1719412765659,7.2531,137.88,137.83,31.4076]
["bitfinex","SOLUSD",1719412765865,7.2531,137.88,137.83,24.1527]
["bitfinex","SOLUSD",1719412766068,7.2531,137.88,137.83,31.4078]
["bitfinex","SOLUSD",1719412766239,7.2523,137.89,137.83,24.1527]
["bitfinex","SOLUSD",1719412766666,7.2523,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1719412767777,7.2523,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1719412768263,18.128,137.91,137.83,6.0149]
["bitfinex","SOLUSD",1719412768469,0.17,137.9,137.83,6.0149]
["bitfinex","SOLUSD",1719412768646,7.2531,137.88,137.83,13.2701]
["bitfinex","SOLUSD",1719412768966,7.2539,137.86,137.83,6.0149]
["bitfinex","SOLUSD",1719412769180,7.2531,137.88,137.83,31.4079]
["bitfinex","SOLUSD",1719412769464,7.2534,137.87,137.83,6.0149]
["bitfinex","SOLUSD",1719412771465,7.2552,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1719412772034,7.2561,137.82,137.79,6.1158]
["bitfinex","SOLUSD",1719412772270,7.2549,137.84,137.79,13.3728]
["bitfinex","SOLUSD",1719412772464,7.2555,137.83,137.79,13.3728]
["bitfinex","SOLUSD",1719412772958,7.2555,137.83,137.79,13.3731]
["bitfinex","SOLUSD",1719412773154,7.2555,137.83,137.79,6.1158]
["bitfinex","SOLUSD",1719412773336,7.2549,137.84,137.79,6.1158]
["bitfinex","SOLUSD",1719412773578,7.2552,137.84,137.8,18.1421]
["bitfinex","SOLUSD",1719412773744,7.2553,137.83,137.8,18.1421]
["bitfinex","SOLUSD",1719412773947,7.2553,137.83,137.79,13.373]
["bitfinex","SOLUSD",1719412774258,18.1357,137.85,137.79,6.1158]
["bitfinex","SOLUSD",1719412774637,7.2558,137.82,137.79,6.1158]
["bitfinex","SOLUSD",1719412774840,7.2552,137.84,137.79,13.373]
["bitfinex","SOLUSD",1719412775047,7.2554,137.83,137.79,13.373]
["bitfinex","SOLUSD",1719412775766,33.9443,137.88,137.8,18.1421]
["bitfinex","SOLUSD",1719412775968,20.0,137.87,137.8,18.1421]
["bitfinex","SOLUSD",1719412776159,20.0,137.87,137.8,25.3989]
["bitfinex","SOLUSD",1719412776460,7.2556,137.83,137.79,13.373]
["bitfinex","SOLUSD",1719412776829,7.255,137.84,137.79,13.373]
["bitfinex","SOLUSD",1719412777367,7.2553,137.83,137.79,13.373]
["bitfinex","SOLUSD",1719412777534,7.255,137.84,137.79,31.5164]
["bitfinex","SOLUSD",1719412777961,7.2553,137.83,137.79,31.5164]
["bitfinex","SOLUSD",1719412778260,7.2549,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1719412778567,7.2553,137.83,137.79,24.2592]
["bitfinex","SOLUSD",1719412779073,7.2559,137.82,137.79,6.1158]
["bitfinex","SOLUSD",1719412779238,7.2554,137.83,137.79,6.1158]
["bitfinex","SOLUSD",1719412779669,7.2554,137.83,137.79,13.3731]
["bitfinex","SOLUSD",1719412780747,7.2555,137.83,137.79,6.1158]
["bitfinex","SOLUSD",1719412780951,7.2555,137.83,137.79,13.3731]
["bitfinex","SOLUSD",1719412781283,7.2546,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1719412781566,7.2551,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1719412782156,7.2553,137.83,137.79,31.5161]
["bitfinex","SOLUSD",1719412782372,7.2559,137.82,137.79,24.2588]
["bitfinex","SOLUSD",1719412782665,7.2555,137.83,137.79,31.516]
["bitfinex","SOLUSD",1719412783070,7.255,137.84,137.79,31.516]
["bitfinex","SOLUSD",1719412783235,7.2544,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1719412783640,7.2544,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1719412783939,7.2549,137.84,137.79,24.2588]
["bitfinex","SOLUSD",1719412784638,7.2549,137.84,137.79,31.5158]
["bitfinex","SOLUSD",1719412785048,23.86940316,137.9,137.81,18.1403]
["bitfinex","SOLUSD",1719412785269,7.2545,137.85,137.81,18.1403]
["bitfinex","SOLUSD",1719412785569,7.2549,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1719412785765,7.2553,137.83,137.79,31.5167]
["bitfinex","SOLUSD",1719412786148,7.255,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1719412786778,18.1343,137.87,137.79,24.2593]
["bitfinex","SOLUSD",1719412787754,7.2556,137.83,137.79,24.2593]
["bitfinex","SOLUSD",1719412788257,7.2556,137.83,137.79,31.5166]
["bitfinex","SOLUSD",1719412788457,7.2548,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1719412788778,7.2548,137.84,137.79,31.5164]
["bitfinex","SOLUSD",1719412789868,7.2541,137.86,137.79,24.2593]
["bitfinex","SOLUSD",1719412790073,23.50240935,137.92,137.79,6.1158]
["bitfinex","SOLUSD",1719412790286,7.2529,137.88,137.83,7.2549]
["bitfinex","SOLUSD",1719412790453,16.0627,137.92,137.79,6.1158]
["bitfinex","SOLUSD",1719412790780,7.2519,137.9,137.85,7.254]
["bitfinex","SOLUSD",1719412790981,7.2519,137.9,137.86,6.4646]
["bitfinex","SOLUSD",1719412791287,7.252,137.9,137.86,24.5985]
["bitfinex","SOLUSD",1719412791593,276.7124,137.96,137.86,6.4646]
["bitfinex","SOLUSD",1719412791594,299.2541,137.96,137.86,6.4646]
["bitfinex","SOLUSD",1719412791760,299.2541,137.96,137.86,13.718]
["bitfinex","SOLUSD",1719412791761,7.2517,137.9,137.86,13.718]
["bitfinex","SOLUSD",1719412791948,7.2517,137.9,137.86,6.4646]
["bitfinex","SOLUSD",1719412792344,7.2517,137.9,137.86,13.7181]
["bitfinex","SOLUSD",1719412792544,7.2517,137.9,137.86,6.4646]
["bitfinex","SOLUSD",1719412792781,7.2521,137.9,137.86,6.4646]
["bitfinex","SOLUSD",1719412793278,7.2523,137.89,137.86,6.4646]
["bitfinex","SOLUSD",1719412794249,7.2528,137.88,137.86,6.4646]
["bitfinex","SOLUSD",1719412794450,7.2525,137.89,137.86,6.4646]
["bitfinex","SOLUSD",1719412794765,7.2527,137.88,137.86,6.4646]
["bitfinex","SOLUSD",1719412794957,7.2532,137.87,137.86,6.4646]
["bitfinex","SOLUSD",1719412795159,7.2528,137.88,137.86,6.4646]
["bitfinex","SOLUSD",1719412795473,7.2532,137.87,137.86,6.4646]
["bitfinex","SOLUSD",1719412796380,18.1306,137.89,137.81,22.7854]
["bitfinex","SOLUSD",1719412796589,7.2543,137.85,137.81,22.7854]
["bitfinex","SOLUSD",1719412796965,7.2539,137.86,137.81,30.0416]
["bitfinex","SOLUSD",1719412797384,18.1332,137.87,137.81,22.7854]
["bitfinex","SOLUSD",1719412797695,7.2543,137.85,137.81,22.7854]
["bitfinex","SOLUSD",1719412799279,7.2548,137.84,137.81,22.7854]
["bitfinex","SOLUSD",1719412799478,7.2554,137.83,137.81,22.7854]
["bitfinex","SOLUSD",1719412799692,7.2555,137.83,137.81,22.7854]
["bitfinex","SOLUSD",1719412799898,7.2555,137.83,137.81,6.536]
["bitfinex","SOLUSD",1719412800384,7.2549,137.84,137.81,6.536]
["bitfinex","SOLUSD",1719412800978,7.2544,137.85,137.81,6.536]
["bitfinex","SOLUSD",1719412801567,7.2547,137.84,137.81,6.536]
["bitfinex","SOLUSD",1719412802072,18.1332,137.87,137.81,6.536]
["bitfinex","SOLUSD",1719412802470,7.2553,137.83,137.81,6.536]
["bitfinex","SOLUSD",1719412802670,18.1332,137.87,137.81,6.536]
["bitfinex","SOLUSD",1719412803382,7.2554,137.83,137.81,6.536]
["bitfinex","SOLUSD",1719412803882,7.2558,137.82,137.78,24.7848]
["bitfinex","SOLUSD",1719412804063,18.1362,137.85,137.78,6.6411]
["bitfinex","SOLUSD",1719412804252,18.1362,137.85,137.78,13.899]
["bitfinex","SOLUSD",1719412804685,7.256,137.82,137.78,6.6411]
["bitfinex","SOLUSD",1719412805179,7.256,137.82,137.78,13.8989]
["bitfinex","SOLUSD",1719412805379,7.2572,137.8,137.78,6.6411]
["bitfinex","SOLUSD",1719412805562,18.1362,137.85,137.78,6.6411]
["bitfinex","SOLUSD",1719412805762,7.2558,137.82,137.78,13.8987]
["bitfinex","SOLUSD",1719412805983,7.2555,137.83,137.78,13.8987]
["bitfinex","SOLUSD",1719412806578,18.1362,137.85,137.78,13.8987]
["bitfinex","SOLUSD",1719412806763,7.2558,137.82,137.78,13.8987]
["bitfinex","SOLUSD",1719412806965,7.2558,137.82,137.78,6.6411]
["bitfinex","SOLUSD",1719412808599,7.2558,137.82,137.78,13.8989]
["bitfinex","SOLUSD",1719412809287,7.2564,137.81,137.78,6.6411]
["bitfinex","SOLUSD",1719412809976,7.256,137.82,137.78,6.6411]
["bitfinex","SOLUSD",1719412810685,7.256,137.82,137.78,13.8989]
["bitfinex","SOLUSD",1719412810893,18.1362,137.85,137.8,7.2563]
["bitfinex","SOLUSD",1719412810894,7.2543,137.85,137.8,7.2563]
["bitfinex","SOLUSD",1719412811187,41.58093933,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1719412811371,7.75703933,137.9,137.84,30.3344]
["bitfinex","SOLUSD",1719412811566,7.75703933,137.9,137.84,23.0798]
["bitfinex","SOLUSD",1719412811877,26.57,137.88,137.84,23.0798]
["bitfinex","SOLUSD",1719412812182,15.00893933,137.9,137.84,49.6498]
["bitfinex","SOLUSD",1719412812480,33.8223,137.89,137.85,25.3896]
["bitfinex","SOLUSD",1719412812785,7.2528,137.88,137.84,23.0798]
["bitfinex","SOLUSD",1719412813585,7.2528,137.88,137.84,30.3345]
["bitfinex","SOLUSD",1719412813771,7.2523,137.89,137.84,48.4714]
["bitfinex","SOLUSD",1719412814161,7.2527,137.88,137.84,48.4714]
["bitfinex","SOLUSD",1719412814656,7.2527,137.88,137.84,41.2167]
["bitfinex","SOLUSD",1719412814864,25.88663933,137.9,137.84,23.0798]
["bitfinex","SOLUSD",1719412815065,18.1317,137.88,137.81,6.2945]
["bitfinex","SOLUSD",1719412815466,7.2558,137.82,137.81,6.2945]
["bitfinex","SOLUSD",1719412815673,7.2553,137.83,137.81,6.2945]
["bitfinex","SOLUSD",1719412816075,7.2549,137.84,137.81,6.2945]
["bitfinex","SOLUSD",1719412816275,7.75703933,137.89,137.81,6.2945]
["bitfinex","SOLUSD",1719412816591,7.2542,137.86,137.82,25.3941]
["bitfinex","SOLUSD",1719412816793,7.2543,137.85,137.81,6.2945]
["bitfinex","SOLUSD",1719412816992,7.2543,137.85,137.81,13.5506]
["bitfinex","SOLUSD",1719412817193,18.1318,137.88,137.81,6.2945]
["bitfinex","SOLUSD",1719412817490,7.255,137.84,137.81,6.2945]
["bitfinex","SOLUSD",1719412817986,7.75703933,137.89,137.81,24.4345]
["bitfinex","SOLUSD",1719412818190,7.2543,137.85,137.81,31.6906]
["bitfinex","SOLUSD",1719412818392,25.88793933,137.89,137.81,31.6906]
["bitfinex","SOLUSD",1719412818393,25.88793933,137.89,137.81,6.2945]
["bitfinex","SOLUSD",1719412818894,7.2549,137.84,137.81,6.2945]
["bitfinex","SOLUSD",1719412819080,7.2544,137.85,137.81,6.2945]
["bitfinex","SOLUSD",1719412819798,7.2539,137.86,137.81,6.2945]
["bitfinex","SOLUSD",1719412820889,7.2528,137.88,137.83,7.2549]
["bitfinex","SOLUSD",1719412821210,7.75703933,137.89,137.82,18.1394]
["bitfinex","SOLUSD",1719412821898,7.2537,137.86,137.82,25.3949]
["bitfinex","SOLUSD",1719412822086,7.2532,137.87,137.82,25.3949]
["bitfinex","SOLUSD",1719412822396,15.00933933,137.89,137.84,7.2544]
["bitfinex","SOLUSD",1719412822593,7.2529,137.88,137.84,7.2544]
["bitfinex","SOLUSD",1719412822783,7.2535,137.87,137.82,25.395]
["bitfinex","SOLUSD",1719412823093,7.2533,137.87,137.82,25.395]
["bitfinex","SOLUSD",1719412823301,7.2537,137.86,137.82,25.395]
["bitfinex","SOLUSD",1719412823798,7.75703933,137.92,137.81,6.2945]
["bitfinex","SOLUSD",1719412823799,7.2544,137.85,137.81,6.2945]
["bitfinex","SOLUSD",1719412823972,7.2557,137.83,137.81,6.2945]
["bitfinex","SOLUSD",1719412824175,100.17,137.91,137.81,6.2945]
["bitfinex","SOLUSD",1719412824176,7.2558,137.82,137.81,6.2945]
["bitfinex","SOLUSD",1719412824378,7.2549,137.84,137.81,6.2945]
["bitfinex","SOLUSD",1719412825103,7.2553,137.83,137.81,6.2945]
["bitfinex","SOLUSD",1719412826305,7.2549,137.84,137.81,6.2945]
["bitfinex","SOLUSD",1719412826491,18.1314,137.89,137.81,6.2945]
["bitfinex","SOLUSD",1719412826806,18.1314,137.89,137.81,13.5506]
["bitfinex","SOLUSD",1719412827104,7.2545,137.85,137.81,13.5506]
["bitfinex","SOLUSD",1719412827302,7.2539,137.86,137.81,13.5506]
["bitfinex","SOLUSD",1719412827608,7.2544,137.85,137.81,13.5507]
["bitfinex","SOLUSD",1719412827906,18.1314,137.89,137.82,7.2557]
["bitfinex","SOLUSD",1719412827907,7.2537,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1719412828205,25.88433933,137.92,137.84,7.2543]
["bitfinex","SOLUSD",1719412828374,7.2525,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1719412828574,20.0,137.91,137.84,25.3915]
["bitfinex","SOLUSD",1719412828575,7.2528,137.88,137.84,25.3915]
["bitfinex","SOLUSD",1719412829183,7.2528,137.88,137.84,18.1369]
["bitfinex","SOLUSD",1719412829388,7.254,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1719412830188,18.1298,137.9,137.82,18.1383]
["bitfinex","SOLUSD",1719412830399,7.2528,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1719412830798,7.2518,137.9,137.85,7.254]
["bitfinex","SOLUSD",1719412831002,7.2524,137.89,137.85,7.254]
["bitfinex","SOLUSD",1719412831394,7.2524,137.89,137.84,25.3909]
["bitfinex","SOLUSD",1719412831600,7.2522,137.89,137.85,21.3863]
["bitfinex","SOLUSD",1719412832099,7.2522,137.89,137.85,28.6403]
["bitfinex","SOLUSD",1719412832419,7.2517,137.9,137.85,28.6403]
["bitfinex","SOLUSD",1719412832606,7.2522,137.89,137.85,28.6403]
["bitfinex","SOLUSD",1719412832802,7.2528,137.88,137.85,21.3863]
["bitfinex","SOLUSD",1719412833312,7.2518,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1719412833641,7.2518,137.9,137.85,28.6403]
["bitfinex","SOLUSD",1719412834002,7.2522,137.89,137.85,28.6403]
["bitfinex","SOLUSD",1719412834205,7.2533,137.87,137.85,21.3863]
["bitfinex","SOLUSD",1719412834806,7.2537,137.86,137.85,21.3863]
["bitfinex","SOLUSD",1719412835224,7.2534,137.87,137.85,21.3863]
["bitfinex","SOLUSD",1719412835407,7.75703933,137.92,137.85,21.3863]
["bitfinex","SOLUSD",1719412835619,18.1279,137.91,137.85,21.3863]
["bitfinex","SOLUSD",1719412835988,7.2528,137.88,137.85,21.3863]
["bitfinex","SOLUSD",1719412836198,7.253,137.88,137.85,21.3863]
["bitfinex","SOLUSD",1719412836389,7.2533,137.87,137.85,21.3863]
["bitfinex","SOLUSD",1719412836996,7.2527,137.88,137.85,21.3863]
["bitfinex","SOLUSD",1719412837315,7.2535,137.87,137.85,21.3863]
["bitfinex","SOLUSD",1719412837525,18.1304,137.89,137.85,6.0133]
["bitfinex","SOLUSD",1719412837919,7.2534,137.87,137.85,6.0133]
["bitfinex","SOLUSD",1719412838523,7.2537,137.86,137.85,6.0133]
["bitfinex","SOLUSD",1719412838818,7.2534,137.87,137.85,6.0133]
["bitfinex","SOLUSD",1719412839199,7.2528,137.88,137.85,6.0133]
["bitfinex","SOLUSD",1719412839398,7.2533,137.87,137.85,6.0133]
["bitfinex","SOLUSD",1719412839600,7.2527,137.88,137.85,6.0133]
["bitfinex","SOLUSD",1719412840618,26.56,137.89,137.85,24.1481]
["bitfinex","SOLUSD",1719412840931,26.56,137.89,137.85,31.402]
["bitfinex","SOLUSD",1719412841268,7.2525,137.89,137.85,24.1481]
["bitfinex","SOLUSD",1719412841403,34.76228933,137.9,137.85,6.0133]
["bitfinex","SOLUSD",1719412841603,7.2546,137.85,137.82,16.6659]
["bitfinex","SOLUSD",1719412841894,7.2544,137.85,137.82,16.6659]
["bitfinex","SOLUSD",1719412842115,7.2539,137.86,137.82,16.6659]
["bitfinex","SOLUSD",1719412842616,7.2543,137.85,137.82,16.6659]
["bitfinex","SOLUSD",1719412842814,7.2538,137.86,137.82,16.6659]
["bitfinex","SOLUSD",1719412843124,7.2538,137.86,137.82,23.9217]
["bitfinex","SOLUSD",1719412844008,7.2534,137.87,137.82,23.9217]
["bitfinex","SOLUSD",1719412844725,7.2522,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1719412845414,15.45408933,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1719412845806,33.8123,137.89,137.85,25.3896]
["bitfinex","SOLUSD",1719412846000,33.8123,137.89,137.85,18.1355]
["bitfinex","SOLUSD",1719412846995,33.8123,137.89,137.85,25.3896]
["bitfinex","SOLUSD",1719412847201,52.89138933,137.9,137.82,34.8043]
["bitfinex","SOLUSD",1719412847520,33.8142,137.85,137.82,16.6659]
["bitfinex","SOLUSD",1719412847717,7.2535,137.87,137.82,23.9215]
["bitfinex","SOLUSD",1719412847920,7.2534,137.87,137.82,23.9215]
["bitfinex","SOLUSD",1719412848109,7.2527,137.88,137.82,16.6659]
["bitfinex","SOLUSD",1719412848315,7.2527,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1719412848519,8.20228933,137.89,137.85,7.254]
["bitfinex","SOLUSD",1719412848722,7.2519,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1719412849025,32.19473221,137.93,137.83,7.2549]
["bitfinex","SOLUSD",1719412849206,7.253,137.88,137.83,7.2549]
["bitfinex","SOLUSD",1719412849602,44.45558933,137.92,137.82,34.8044]
["bitfinex","SOLUSD",1719412849932,7.2533,137.87,137.82,34.8044]
["bitfinex","SOLUSD",1719412850227,7.2537,137.86,137.82,42.0599]
["bitfinex","SOLUSD",1719412850519,7.2534,137.87,137.82,42.0599]
["bitfinex","SOLUSD",1719412850696,18.1308,137.89,137.82,42.0599]
["bitfinex","SOLUSD",1719412852406,7.2557,137.83,137.81,6.1385]
["bitfinex","SOLUSD",1719412852611,7.2559,137.82,137.78,15.6805]
["bitfinex","SOLUSD",1719412852805,7.2559,137.82,137.78,41.0825]
["bitfinex","SOLUSD",1719412853028,7.2565,137.81,137.78,15.6805]
["bitfinex","SOLUSD",1719412853346,7.256,137.82,137.78,22.9383]
["bitfinex","SOLUSD",1719412853510,7.2555,137.83,137.78,22.9383]
["bitfinex","SOLUSD",1719412854525,7.2558,137.82,137.78,22.9383]
["bitfinex","SOLUSD",1719412855025,7.2555,137.83,137.78,22.9383]
["bitfinex","SOLUSD",1719412855820,7.256,137.82,137.78,22.9383]
["bitfinex","SOLUSD",1719412856531,112.05131816,137.88,137.78,15.6805]
["bitfinex","SOLUSD",1719412856735,7.2556,137.83,137.78,33.825]
["bitfinex","SOLUSD",1719412856904,7.2559,137.82,137.78,41.0828]
["bitfinex","SOLUSD",1719412857537,7.2559,137.82,137.78,33.825]
["bitfinex","SOLUSD",1719412859538,7.2559,137.82,137.78,41.0828]
["bitfinex","SOLUSD",1719412860149,0.17,137.87,137.78,15.6805]
["bitfinex","SOLUSD",1719412860433,7.2565,137.81,137.78,15.6805]
["bitfinex","SOLUSD",1719412860810,7.2559,137.82,137.78,15.6805]
["bitfinex","SOLUSD",1719412861830,3.73839214,137.86,137.79,7.2573]
["bitfinex","SOLUSD",1719412862035,7.2559,137.82,137.78,41.0827]
["bitfinex","SOLUSD",1719412862534,7.2559,137.82,137.78,33.825]
["bitfinex","SOLUSD",1719412862736,7.2569,137.8,137.78,15.6805]
["bitfinex","SOLUSD",1719412862923,7.2579,137.78,137.77,6.642]
["bitfinex","SOLUSD",1719412863530,18.1438,137.79,137.74,0.8657344]
["bitfinex","SOLUSD",1719412863847,7.2595,137.75,137.74,0.8657344]
["bitfinex","SOLUSD",1719412865314,103.28,137.75,137.67,0.0430408]
["bitfinex","SOLUSD",1719412865512,7.2632,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719412866534,7.2628,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719412867215,7.2617,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719412867436,7.2616,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719412867850,7.2612,137.72,137.68,7.2627]
["bitfinex","SOLUSD",1719412868027,7.2622,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719412868414,7.2618,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719412868613,103.11,137.75,137.67,0.0430408]
["bitfinex","SOLUSD",1719412868614,7.2625,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719412868817,7.2617,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719412869146,103.11,137.75,137.67,0.0430408]
["bitfinex","SOLUSD",1719412869147,7.2609,137.73,137.68,7.2628]
["bitfinex","SOLUSD",1719412869437,121.2592,137.75,137.67,0.0430408]
["bitfinex","SOLUSD",1719412869648,7.2614,137.72,137.67,7.3066408]
["bitfinex","SOLUSD",1719412869814,37.2597,137.75,137.71,6.1235]
["bitfinex","SOLUSD",1719412870013,7.258,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1719412870437,6.98639902,137.82,137.72,33.3377]
["bitfinex","SOLUSD",1719412870438,7.2576,137.79,137.74,18.1493]
["bitfinex","SOLUSD",1719412870643,7.2579,137.78,137.74,18.1493]
["bitfinex","SOLUSD",1719412870939,22.56159902,137.82,137.75,7.2593]
["bitfinex","SOLUSD",1719412870940,7.2575,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1719412871174,7.257,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1719412871455,4.42149902,137.82,137.76,7.2587]
["bitfinex","SOLUSD",1719412871745,18.1366,137.85,137.76,18.1471]
["bitfinex","SOLUSD",1719412871916,7.2543,137.85,137.77,22.1493]
["bitfinex","SOLUSD",1719412872240,7.2533,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1719412872543,7.2538,137.86,137.81,7.256]
["bitfinex","SOLUSD",1719412872915,7.2557,137.83,137.78,7.2575]
["bitfinex","SOLUSD",1719412873144,100.0,137.89,137.77,21.9793]
["bitfinex","SOLUSD",1719412873437,18.1401,137.82,137.77,21.9793]
["bitfinex","SOLUSD",1719412873637,7.2575,137.79,137.77,21.9793]
["bitfinex","SOLUSD",1719412874334,7.257,137.8,137.77,21.9793]
["bitfinex","SOLUSD",1719412874541,7.257,137.8,137.77,6.5338]
["bitfinex","SOLUSD",1719412874841,7.2579,137.78,137.77,6.5338]
["bitfinex","SOLUSD",1719412875055,7.2579,137.78,137.74,33.9575]
["bitfinex","SOLUSD",1719412875240,7.2574,137.79,137.74,41.2175]
["bitfinex","SOLUSD",1719412875556,18.1401,137.82,137.74,41.2175]
["bitfinex","SOLUSD",1719412875557,18.1401,137.82,137.74,15.808]
["bitfinex","SOLUSD",1719412875761,7.2586,137.77,137.73,6.1171]
["bitfinex","SOLUSD",1719412876258,154.4098,137.85,137.73,24.2678]
["bitfinex","SOLUSD",1719412876559,38.1401,137.84,137.76,7.2584]
["bitfinex","SOLUSD",1719412876732,38.1401,137.84,137.78,7.2577]
["bitfinex","SOLUSD",1719412876733,7.256,137.82,137.78,7.2577]
["bitfinex","SOLUSD",1719412877061,18.1401,137.84,137.81,7.2558]
["bitfinex","SOLUSD",1719412877356,25.64988244,137.89,137.81,18.1401]
["bitfinex","SOLUSD",1719412877559,7.51918244,137.89,137.82,6.2122]
["bitfinex","SOLUSD",1719412877767,7.2544,137.85,137.82,6.2122]
["bitfinex","SOLUSD",1719412878063,7.51918244,137.89,137.82,6.2122]
["bitfinex","SOLUSD",1719412878258,7.2549,137.84,137.8,18.1418]
["bitfinex","SOLUSD",1719412878554,18.1319,137.88,137.81,7.2563]
["bitfinex","SOLUSD",1719412878555,7.2539,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1719412878861,7.2542,137.86,137.82,18.1392]
["bitfinex","SOLUSD",1719412879034,7.2542,137.85,137.82,18.1392]
["bitfinex","SOLUSD",1719412879233,7.254,137.86,137.82,18.1392]
["bitfinex","SOLUSD",1719412879754,7.2536,137.87,137.82,25.3948]
["bitfinex","SOLUSD",1719412879954,7.2527,137.88,137.82,18.1392]
["bitfinex","SOLUSD",1719412880135,291.95172776,137.91,137.82,18.1392]
["bitfinex","SOLUSD",1719412880342,7.2535,137.87,137.82,25.3949]
["bitfinex","SOLUSD",1719412880545,31.35172776,137.91,137.82,18.1392]
["bitfinex","SOLUSD",1719412880546,7.2538,137.86,137.82,18.1392]
["bitfinex","SOLUSD",1719412880956,7.2538,137.86,137.82,25.3949]
["bitfinex","SOLUSD",1719412881260,7.253,137.88,137.82,18.1392]
["bitfinex","SOLUSD",1719412881746,7.253,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1719412881940,7.2534,137.87,137.82,25.3949]
["bitfinex","SOLUSD",1719412882265,7.2534,137.87,137.82,25.3948]
["bitfinex","SOLUSD",1719412882475,13.22312776,137.91,137.81,7.2562]
["bitfinex","SOLUSD",1719412882650,7.2558,137.82,137.79,18.1423]
["bitfinex","SOLUSD",1719412882966,7.2544,137.85,137.8,7.2565]
["bitfinex","SOLUSD",1719412883334,7.2544,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1719412883735,7.2544,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1719412884042,7.2544,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1719412884258,7.51918244,137.9,137.81,18.1406]
["bitfinex","SOLUSD",1719412884457,7.2532,137.87,137.83,7.2549]
["bitfinex","SOLUSD",1719412885139,7.2537,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1719412885569,7.2528,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1719412885857,7.51918244,137.9,137.83,7.2552]
["bitfinex","SOLUSD",1719412885858,7.51918244,137.9,137.83,18.1381]
["bitfinex","SOLUSD",1719412886065,7.2526,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1719412886260,7.51918244,137.9,137.84,7.2546]
["bitfinex","SOLUSD",1719412886261,7.2527,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1719412886438,7.51918244,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1719412886643,7.2524,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1719412886861,14.77088244,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1719412887162,7.2522,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1719412887340,7.2528,137.88,137.83,18.1381]
["bitfinex","SOLUSD",1719412887672,7.2536,137.87,137.83,18.1381]
["bitfinex","SOLUSD",1719412888680,7.2537,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1719412888967,7.2538,137.86,137.82,25.3948]
["bitfinex","SOLUSD",1719412889864,7.2527,137.88,137.82,18.1392]
["bitfinex","SOLUSD",1719412890062,7.2532,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1719412890460,7.2528,137.88,137.83,7.2548]
["bitfinex","SOLUSD",1719412890976,7.2524,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1719412891267,7.2524,137.89,137.84,25.3912]
["bitfinex","SOLUSD",1719412891769,7.2528,137.88,137.84,25.3912]
["bitfinex","SOLUSD",1719412892355,7.2523,137.89,137.84,25.3912]
["bitfinex","SOLUSD",1719412892556,7.2513,137.91,137.86,7.2534]
["bitfinex","SOLUSD",1719412892767,7.2519,137.9,137.86,7.2534]
["bitfinex","SOLUSD",1719412892970,18.1263,137.93,137.85,31.7166]
["bitfinex","SOLUSD",1719412893266,7.2519,137.9,137.85,31.7166]
["bitfinex","SOLUSD",1719412893470,7.2519,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1719412893653,7.2511,137.91,137.87,25.3856]
["bitfinex","SOLUSD",1719412893858,7.2507,137.92,137.88,7.2524]
["bitfinex","SOLUSD",1719412894162,7.2511,137.91,137.87,25.3858]
["bitfinex","SOLUSD",1719412894477,7.2516,137.9,137.87,18.1327]
["bitfinex","SOLUSD",1719412894671,7.2516,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1719412894969,7.2523,137.89,137.85,13.5823]
["bitfinex","SOLUSD",1719412895275,7.2518,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1719412895470,7.2513,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1719412895779,7.2513,137.91,137.86,18.134]
["bitfinex","SOLUSD",1719412895975,7.2513,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1719412896149,7.2517,137.9,137.86,25.3876]
["bitfinex","SOLUSD",1719412896354,7.2521,137.89,137.85,6.3282]
["bitfinex","SOLUSD",1719412897278,7.2517,137.9,137.85,31.7176]
["bitfinex","SOLUSD",1719412897672,7.2513,137.91,137.86,7.2534]
["bitfinex","SOLUSD",1719412898462,40.83468244,137.94,137.85,31.7177]
["bitfinex","SOLUSD",1719412898662,18.1268,137.92,137.85,31.7178]
["bitfinex","SOLUSD",1719412899270,7.2518,137.9,137.85,31.7177]
["bitfinex","SOLUSD",1719412899777,7.2518,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1719412900180,7.2521,137.89,137.85,31.7178]
["bitfinex","SOLUSD",1719412900490,7.2533,137.87,137.82,31.6134]
["bitfinex","SOLUSD",1719412900655,7.2538,137.86,137.82,24.358]
["bitfinex","SOLUSD",1719412900854,7.2552,137.84,137.82,6.2185]
["bitfinex","SOLUSD",1719412901071,7.2543,137.85,137.82,6.2185]
["bitfinex","SOLUSD",1719412901978,7.2538,137.86,137.82,13.4743]
["bitfinex","SOLUSD",1719412902357,7.2538,137.86,137.82,6.2185]
["bitfinex","SOLUSD",1719412902559,7.2557,137.83,137.79,7.2572]
["bitfinex","SOLUSD",1719412903075,16.1905,137.88,137.8,7.2568]
["bitfinex","SOLUSD",1719412903277,20.0,137.87,137.79,18.1432]
["bitfinex","SOLUSD",1719412903575,20.0,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1719412904084,7.2541,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1719412904388,7.2543,137.85,137.81,25.3963]
["bitfinex","SOLUSD",1719412904674,38.1332,137.87,137.78,24.4217]
["bitfinex","SOLUSD",1719412904877,7.2549,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1719412905061,7.2549,137.84,137.8,25.3987]
["bitfinex","SOLUSD",1719412905376,7.2549,137.84,137.8,18.1421]
["bitfinex","SOLUSD",1719412905580,7.2555,137.83,137.79,7.257]
["bitfinex","SOLUSD",1719412905879,7.2549,137.84,137.79,25.4004]
["bitfinex","SOLUSD",1719412906580,7.2549,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1719412906782,27.2535,137.87,137.81,18.1409]
["bitfinex","SOLUSD",1719412906957,7.2551,137.84,137.79,7.257]
["bitfinex","SOLUSD",1719412907260,7.2544,137.85,137.8,18.1421]
["bitfinex","SOLUSD",1719412907466,40.08507805,137.88,137.8,18.1421]
["bitfinex","SOLUSD",1719412907467,7.2548,137.84,137.8,25.3986]
["bitfinex","SOLUSD",1719412907657,7.2544,137.85,137.8,25.3986]
["bitfinex","SOLUSD",1719412907972,7.2544,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1719412908371,7.2546,137.85,137.81,7.256]
["bitfinex","SOLUSD",1719412908555,7.2546,137.85,137.8,18.1421]
["bitfinex","SOLUSD",1719412909458,7.2546,137.85,137.8,25.3985]
["bitfinex","SOLUSD",1719412909770,7.2546,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1719412910673,34.3222,137.88,137.81,7.2562]
["bitfinex","SOLUSD",1719412910870,7.2539,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1719412911063,7.2539,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1719412913396,23.4434,137.88,137.84,7.2543]
["bitfinex","SOLUSD",1719412913566,7.2529,137.88,137.84,7.2543]
["bitfinex","SOLUSD",1719412913771,15.0644,137.91,137.81,36.2805]
["bitfinex","SOLUSD",1719412913967,7.2522,137.89,137.85,25.3889]
["bitfinex","SOLUSD",1719412914269,7.2536,137.87,137.83,7.255]
["bitfinex","SOLUSD",1719412914579,7.2528,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1719412915188,7.2532,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1719412915499,7.2546,137.85,137.81,7.256]
["bitfinex","SOLUSD",1719412916588,7.2534,137.87,137.82,7.2558]
["bitfinex","SOLUSD",1719412916789,7.2537,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1719412916990,20.82468827,137.91,137.83,18.1374]
["bitfinex","SOLUSD",1719412917178,7.2518,137.9,137.85,7.2538]
["bitfinex","SOLUSD",1719412917493,7.2523,137.89,137.85,18.1355]
["bitfinex","SOLUSD",1719412917707,7.2527,137.88,137.84,7.2543]
["bitfinex","SOLUSD",1719412918400,18.1293,137.9,137.82,18.1386]
["bitfinex","SOLUSD",1719412918714,7.2535,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1719412918898,20.82468827,137.91,137.84,18.1368]
["bitfinex","SOLUSD",1719412919279,7.2525,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1719412919493,7.2517,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1719412919705,7.51918244,137.93,137.86,18.1338]
["bitfinex","SOLUSD",1719412920001,7.2509,137.92,137.87,7.2529]
["bitfinex","SOLUSD",1719412920202,7.2512,137.91,137.87,7.2529]
["bitfinex","SOLUSD",1719412920575,7.2512,137.91,137.86,25.3873]
["bitfinex","SOLUSD",1719412921391,7.2512,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1719412921884,15.39,137.95,137.89,18.1298]
["bitfinex","SOLUSD",1719412922088,15.39,137.95,137.9,8.70144988]
["bitfinex","SOLUSD",1719412922089,7.2498,137.94,137.9,8.70144988]
["bitfinex","SOLUSD",1719412922311,18.1211,137.97,137.92,7.2502]
["bitfinex","SOLUSD",1719412922312,7.2481,137.97,137.92,7.2502]
["bitfinex","SOLUSD",1719412922602,15.6508,137.99,137.91,18.1276]
["bitfinex","SOLUSD",1719412922798,15.6508,137.99,137.93,18.1249]
["bitfinex","SOLUSD",1719412923110,7.2482,137.97,137.93,18.1249]
["bitfinex","SOLUSD",1719412923283,7.2482,137.97,137.93,25.3748]
["bitfinex","SOLUSD",1719412923900,329.9571,138.03,137.93,18.1249]
["bitfinex","SOLUSD",1719412924112,7.2463,138.01,137.96,7.2481]
["bitfinex","SOLUSD",1719412924405,7.2463,138.01,137.97,1.44939726]
["bitfinex","SOLUSD",1719412924789,28.02367451,138.03,137.98,18.1184]
["bitfinex","SOLUSD",1719412924991,7.2451,138.03,137.98,25.3656]
["bitfinex","SOLUSD",1719412925216,7.2437,138.05,138.0,25.3617]
["bitfinex","SOLUSD",1719412925381,7.2436,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1719412925976,7.2441,138.05,138.0,18.1156]
["bitfinex","SOLUSD",1719412926176,7.2442,138.05,138.0,18.1156]
["bitfinex","SOLUSD",1719412926407,7.2432,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1719412926603,7.2437,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1719412926806,7.2429,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1719412927008,8.1077344,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1719412927189,8.1077344,138.09,138.02,18.1126]
["bitfinex","SOLUSD",1719412927190,0.8657344,138.09,138.06,7.2431]
["bitfinex","SOLUSD",1719412927395,0.8657344,138.09,138.07,7.2425]
["bitfinex","SOLUSD",1719412927581,0.8657344,138.09,138.07,7.2426]
["bitfinex","SOLUSD",1719412927785,0.8657344,138.09,138.06,25.3504]
["bitfinex","SOLUSD",1719412928324,0.8657344,138.09,138.06,18.1077]
["bitfinex","SOLUSD",1719412928483,0.8657344,138.09,138.06,25.3508]
["bitfinex","SOLUSD",1719412928803,0.8657344,138.09,138.07,6.2548]
["bitfinex","SOLUSD",1719412929011,0.8657344,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1719412929705,0.8657344,138.09,138.03,18.1111]
["bitfinex","SOLUSD",1719412930006,0.8657344,138.09,138.07,7.2426]
["bitfinex","SOLUSD",1719412930188,0.8657344,138.09,138.06,7.243]
["bitfinex","SOLUSD",1719412930389,0.8657344,138.09,138.05,18.1085]
["bitfinex","SOLUSD",1719412930608,0.8657344,138.09,138.05,25.3521]
["bitfinex","SOLUSD",1719412930984,0.8657344,138.09,138.04,6.2358]
["bitfinex","SOLUSD",1719412931189,7.2427,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1719412931390,7.2422,138.08,138.02,34.4441]
["bitfinex","SOLUSD",1719412931591,7.2427,138.07,138.02,34.4441]
["bitfinex","SOLUSD",1719412931793,18.9704344,138.09,138.01,7.2457]
["bitfinex","SOLUSD",1719412932299,7.2434,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1719412932482,7.2439,138.05,138.0,13.8855]
["bitfinex","SOLUSD",1719412932687,18.9704344,138.09,138.0,6.6393]
["bitfinex","SOLUSD",1719412932890,7.2452,138.03,138.0,6.6393]
["bitfinex","SOLUSD",1719412933113,7.2454,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1719412933307,7.2459,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1719412933613,7.2467,138.0,137.96,6.0129]
["bitfinex","SOLUSD",1719412933911,18.1097,138.05,137.96,6.0129]
["bitfinex","SOLUSD",1719412934116,7.2457,138.02,137.97,18.1194]
["bitfinex","SOLUSD",1719412934292,38.1064,138.08,137.97,18.1194]
["bitfinex","SOLUSD",1719412934482,38.1064,138.08,137.96,6.0129]
["bitfinex","SOLUSD",1719412934483,38.1064,138.08,138.0,7.2463]
["bitfinex","SOLUSD",1719412934689,38.1064,138.08,137.99,18.1164]
["bitfinex","SOLUSD",1719412934889,0.17,138.07,137.99,18.1164]
["bitfinex","SOLUSD",1719412935187,7.2449,138.03,137.99,18.1164]
["bitfinex","SOLUSD",1719412935590,38.1064,138.08,137.99,18.1164]
["bitfinex","SOLUSD",1719412936001,36.5554,138.07,137.96,31.3813]
["bitfinex","SOLUSD",1719412936309,7.2455,138.02,137.96,24.1332]
["bitfinex","SOLUSD",1719412936519,7.2456,138.02,137.97,7.2475]
["bitfinex","SOLUSD",1719412937011,20.0,138.06,137.98,18.118]
["bitfinex","SOLUSD",1719412937214,27.2433,138.06,138.01,7.2453]
["bitfinex","SOLUSD",1719412937418,27.2433,138.06,137.94,38.2977]
["bitfinex","SOLUSD",1719412937419,100.0,138.08,137.94,16.4877]
["bitfinex","SOLUSD",1719412937719,7.2485,137.96,137.92,13.4163]
["bitfinex","SOLUSD",1719412938093,7.2479,137.97,137.92,13.4163]
["bitfinex","SOLUSD",1719412938289,7.2479,137.97,137.93,7.25]
["bitfinex","SOLUSD",1719412938913,7.2473,137.99,137.93,18.1246]
["bitfinex","SOLUSD",1719412939220,20.0,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1719412939517,20.0,137.98,137.93,18.1246]
["bitfinex","SOLUSD",1719412939518,20.0,137.98,137.95,7.2487]
["bitfinex","SOLUSD",1719412939688,7.2465,138.0,137.95,7.2487]
["bitfinex","SOLUSD",1719412939689,20.0,137.99,137.95,7.2487]
["bitfinex","SOLUSD",1719412939891,7.2465,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1719412940217,4.42149902,138.05,137.94,18.1229]
["bitfinex","SOLUSD",1719412940411,7.2467,138.0,137.95,7.2487]
["bitfinex","SOLUSD",1719412940894,4.42149902,138.05,137.96,18.1208]
["bitfinex","SOLUSD",1719412941099,24.42149902,138.05,137.99,7.2466]
["bitfinex","SOLUSD",1719412941395,7.2446,138.04,138.0,25.3618]
["bitfinex","SOLUSD",1719412941605,4.42149902,138.05,138.0,25.3618]
["bitfinex","SOLUSD",1719412942316,7.2445,138.04,138.0,18.1156]
["bitfinex","SOLUSD",1719412942614,7.2448,138.03,138.0,18.1156]
["bitfinex","SOLUSD",1719412942913,18.1094,138.05,137.97,18.1195]
["bitfinex","SOLUSD",1719412943121,18.1094,138.05,137.96,7.248]
["bitfinex","SOLUSD",1719412943122,7.2467,138.0,137.96,7.248]
["bitfinex","SOLUSD",1719412943422,7.2453,138.02,137.96,18.1209]
["bitfinex","SOLUSD",1719412943739,20.0,138.04,137.93,33.968]
["bitfinex","SOLUSD",1719412943740,18.1128,138.03,137.93,33.968]
["bitfinex","SOLUSD",1719412943892,7.2465,138.0,137.95,7.2485]
["bitfinex","SOLUSD",1719412944101,7.2459,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1719412944498,20.0,138.02,137.97,18.1193]
["bitfinex","SOLUSD",1719412944706,20.0,138.05,137.97,18.1193]
["bitfinex","SOLUSD",1719412944906,20.0,138.05,137.98,7.2472]
["bitfinex","SOLUSD",1719412945106,20.0,138.05,137.97,18.1193]
["bitfinex","SOLUSD",1719412945321,7.2468,138.0,137.96,0.17]
["bitfinex","SOLUSD",1719412945495,7.2476,137.98,137.93,15.844]
["bitfinex","SOLUSD",1719412945701,59.04618791,138.05,137.93,15.844]
["bitfinex","SOLUSD",1719412945702,18.1131,138.03,137.94,7.4191]
["bitfinex","SOLUSD",1719412946017,20.0,138.02,137.94,7.4191]
["bitfinex","SOLUSD",1719412946216,20.0,138.02,137.95,18.1223]
["bitfinex","SOLUSD",1719412946403,20.0,138.02,137.94,0.17]
["bitfinex","SOLUSD",1719412946591,18.1107,138.04,137.94,0.17]
["bitfinex","SOLUSD",1719412946790,20.0,138.03,137.94,0.17]
["bitfinex","SOLUSD",1719412947024,18.1135,138.02,137.94,18.2932]
["bitfinex","SOLUSD",1719412947199,7.2478,137.98,137.94,25.3725]
["bitfinex","SOLUSD",1719412947395,7.2479,137.97,137.94,18.1232]
["bitfinex","SOLUSD",1719412947796,7.2476,137.98,137.94,18.1232]
["bitfinex","SOLUSD",1719412948126,18.116,138.0,137.92,6.1659]
["bitfinex","SOLUSD",1719412948309,20.0,137.99,137.92,6.1659]
["bitfinex","SOLUSD",1719412948521,7.253,137.88,137.83,31.61]
["bitfinex","SOLUSD",1719412948716,18.1302,137.9,137.81,7.2561]
["bitfinex","SOLUSD",1719412949025,20.0,137.89,137.82,18.1389]
["bitfinex","SOLUSD",1719412949325,27.2524,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1719412949498,7.2527,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1719412950033,7.2527,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1719412950201,7.2527,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1719412951040,7.2533,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1719412951331,7.2528,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1719412951733,7.2533,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1719412952239,27.2526,137.89,137.82,18.1389]
["bitfinex","SOLUSD",1719412952406,7.2529,137.88,137.82,18.1389]
["bitfinex","SOLUSD",1719412952705,7.2529,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1719412953331,6.28990564,137.93,137.84,19.58714644]
["bitfinex","SOLUSD",1719412953538,7.2505,137.93,137.89,7.252]
["bitfinex","SOLUSD",1719412953780,7.2505,137.93,137.88,25.3838]
["bitfinex","SOLUSD",1719412953923,7.2495,137.94,137.89,7.2518]
["bitfinex","SOLUSD",1719412954235,7.25,137.93,137.88,25.3838]
["bitfinex","SOLUSD",1719412954619,7.2495,137.94,137.89,7.2517]
["bitfinex","SOLUSD",1719412954817,24.40930564,137.98,137.9,18.1286]
["bitfinex","SOLUSD",1719412955208,20.0,137.97,137.9,18.1286]
["bitfinex","SOLUSD",1719412955516,18.118,137.99,137.9,18.1286]
["bitfinex","SOLUSD",1719412955831,7.2501,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1719412956135,7.2497,137.94,137.9,7.2516]
["bitfinex","SOLUSD",1719412956507,7.2489,137.96,137.91,25.3783]
["bitfinex","SOLUSD",1719412956810,7.2493,137.95,137.91,25.3783]
["bitfinex","SOLUSD",1719412957113,18.1188,137.98,137.9,7.2516]
["bitfinex","SOLUSD",1719412957327,7.2491,137.95,137.91,8.69855075]
["bitfinex","SOLUSD",1719412957740,7.2491,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1719412957958,7.2491,137.95,137.9,25.3799]
["bitfinex","SOLUSD",1719412959454,7.2491,137.95,137.91,7.251]
["bitfinex","SOLUSD",1719412959625,7.2503,137.93,137.89,7.252]
["bitfinex","SOLUSD",1719412959950,18.1213,137.96,137.87,24.5273]
["bitfinex","SOLUSD",1719412960122,7.2514,137.91,137.87,31.7801]
["bitfinex","SOLUSD",1719412960749,7.2514,137.91,137.87,24.5273]
["bitfinex","SOLUSD",1719412960923,7.2514,137.91,137.87,18.132]
["bitfinex","SOLUSD",1719412961273,38.1211,137.97,137.87,18.132]
["bitfinex","SOLUSD",1719412961421,0.17,137.96,137.87,18.132]
["bitfinex","SOLUSD",1719412961623,38.1211,137.97,137.89,18.1299]
["bitfinex","SOLUSD",1719412961816,7.2495,137.94,137.9,7.2511]
["bitfinex","SOLUSD",1719412962042,7.2492,137.95,137.9,7.2511]
["bitfinex","SOLUSD",1719412962247,7.25,137.93,137.89,25.3819]
["bitfinex","SOLUSD",1719412962425,7.2497,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1719412962843,7.2486,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1719412963054,20.0,137.95,137.92,7.2505]
["bitfinex","SOLUSD",1719412963551,20.0,137.95,137.91,18.1276]
["bitfinex","SOLUSD",1719412963552,27.249,137.95,137.91,18.1276]
["bitfinex","SOLUSD",1719412964030,18.1159,138.01,137.93,18.1246]
["bitfinex","SOLUSD",1719412964350,7.2472,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1719412964518,20.0,137.98,137.95,25.3712]
["bitfinex","SOLUSD",1719412964722,7.2475,137.98,137.95,18.1224]
["bitfinex","SOLUSD",1719412965145,7.2471,137.99,137.95,18.1224]
["bitfinex","SOLUSD",1719412965339,27.2475,137.98,137.95,18.1224]
["bitfinex","SOLUSD",1719412966055,7.2479,137.97,137.93,7.2498]
["bitfinex","SOLUSD",1719412966838,27.2475,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1719412967027,20.0,137.98,137.89,18.129]
["bitfinex","SOLUSD",1719412967230,7.2483,137.97,137.92,7.2503]
["bitfinex","SOLUSD",1719412967446,20.0,137.96,137.92,7.2503]
["bitfinex","SOLUSD",1719412967954,27.2485,137.96,137.92,7.2503]
["bitfinex","SOLUSD",1719412968654,20.0,137.96,137.88,6.0782]
["bitfinex","SOLUSD",1719412968857,7.2498,137.94,137.9,7.2516]
["bitfinex","SOLUSD",1719412969441,7.2488,137.96,137.91,7.2507]
["bitfinex","SOLUSD",1719412969760,27.249,137.95,137.91,7.2507]
["bitfinex","SOLUSD",1719412970054,27.249,137.95,137.9,25.3804]
["bitfinex","SOLUSD",1719412970055,7.2495,137.94,137.9,25.3804]
["bitfinex","SOLUSD",1719412970253,7.2501,137.93,137.89,7.252]
["bitfinex","SOLUSD",1719412970460,7.2497,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1719412971040,20.0,137.95,137.89,18.1303]
["bitfinex","SOLUSD",1719412971241,7.2495,137.94,137.9,7.2513]
["bitfinex","SOLUSD",1719412971653,7.25,137.93,137.89,25.3822]
["bitfinex","SOLUSD",1719412972056,7.2497,137.94,137.9,7.2516]
["bitfinex","SOLUSD",1719412972957,7.2501,137.93,137.89,25.3823]
["bitfinex","SOLUSD",1719412973156,7.2497,137.94,137.9,7.2516]
["bitfinex","SOLUSD",1719412974265,7.25,137.93,137.89,25.3822]
["bitfinex","SOLUSD",1719412974469,7.2497,137.94,137.9,7.2516]
["bitfinex","SOLUSD",1719412974662,20.0,137.93,137.9,7.2516]
["bitfinex","SOLUSD",1719412975177,27.25,137.93,137.89,25.3822]
["bitfinex","SOLUSD",1719412975677,20.0,137.93,137.9,7.2516]
["bitfinex","SOLUSD",1719412975849,27.2503,137.93,137.89,18.1303]
["bitfinex","SOLUSD",1719412976278,27.2503,137.93,137.89,25.3822]
["bitfinex","SOLUSD",1719412976461,7.2507,137.92,137.89,18.1303]
["bitfinex","SOLUSD",1719412976667,7.2516,137.9,137.86,25.3865]
["bitfinex","SOLUSD",1719412976967,7.2521,137.89,137.86,18.1332]
["bitfinex","SOLUSD",1719412977175,20.0,137.88,137.86,18.1332]
["bitfinex","SOLUSD",1719412977671,18.1255,137.93,137.86,18.1332]
["bitfinex","SOLUSD",1719412977851,20.0,137.92,137.86,18.1332]
["bitfinex","SOLUSD",1719412978058,7.2514,137.91,137.87,7.2532]
["bitfinex","SOLUSD",1719412978258,20.0,137.9,137.87,7.2532]
["bitfinex","SOLUSD",1719412978576,20.0,137.92,137.91,7.2511]
["bitfinex","SOLUSD",1719412979242,7.2492,137.95,137.91,7.2511]
["bitfinex","SOLUSD",1719412979443,20.0,137.94,137.91,7.2511]
["bitfinex","SOLUSD",1719412980264,27.2495,137.94,137.9,25.3791]
["bitfinex","SOLUSD",1719412980466,20.0,137.94,137.91,7.251]
["bitfinex","SOLUSD",1719412980858,20.0,137.94,137.87,18.1323]
["bitfinex","SOLUSD",1719412981069,7.2503,137.93,137.89,7.2517]
["bitfinex","SOLUSD",1719412981257,7.2519,137.9,137.86,7.4234]
["bitfinex","SOLUSD",1719412981452,18.1246,137.94,137.87,7.2531]
["bitfinex","SOLUSD",1719412981453,7.2513,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1719412982066,7.2513,137.91,137.86,0.17]
["bitfinex","SOLUSD",1719412982067,7.2504,137.93,137.88,7.2523]
["bitfinex","SOLUSD",1719412982274,20.0,137.92,137.88,18.1315]
["bitfinex","SOLUSD",1719412982457,5.86292815,137.96,137.87,36.264]
["bitfinex","SOLUSD",1719412982659,16.4997,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1719412982660,23.7478,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1719412982855,27.2488,137.96,137.92,25.3766]
["bitfinex","SOLUSD",1719412983055,18.1188,137.98,137.88,0.34]
["bitfinex","SOLUSD",1719412983268,7.2497,137.94,137.9,7.2511]
["bitfinex","SOLUSD",1719412983969,7.2489,137.96,137.91,7.2511]
["bitfinex","SOLUSD",1719412984150,7.2481,137.97,137.88,0.34]
["bitfinex","SOLUSD",1719412984350,20.0,137.96,137.88,0.34]
["bitfinex","SOLUSD",1719412984571,20.0,137.96,137.93,7.2497]
["bitfinex","SOLUSD",1719412984772,27.2486,137.96,137.92,25.3765]
["bitfinex","SOLUSD",1719412985579,20.0,137.96,137.93,7.25]
["bitfinex","SOLUSD",1719412985756,27.247,137.99,137.95,7.2486]
["bitfinex","SOLUSD",1719412987175,7.2474,137.98,137.94,25.373]
["bitfinex","SOLUSD",1719412987483,7.2481,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1719412988058,7.2476,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1719412988373,7.2474,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1719412988578,27.2471,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1719412988877,7.2475,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1719412989881,7.2464,138.0,137.96,7.2482]
["bitfinex","SOLUSD",1719412990576,7.2469,137.99,137.95,25.3711]
["bitfinex","SOLUSD",1719412990968,18.1121,138.03,137.96,7.2484]
["bitfinex","SOLUSD",1719412990969,7.2465,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1719412991362,7.2459,138.01,137.97,25.3675]
["bitfinex","SOLUSD",1719412991568,20.0,138.0,137.98,7.2474]
["bitfinex","SOLUSD",1719412992177,30.41339033,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1719412992178,7.2443,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1719412992371,21.42247712,138.08,137.99,18.1172]
["bitfinex","SOLUSD",1719412992577,21.42247712,138.08,137.97,6.3534]
["bitfinex","SOLUSD",1719412992759,7.2462,138.01,137.97,13.601]
["bitfinex","SOLUSD",1719412993251,36.2148,138.07,137.96,18.12]
["bitfinex","SOLUSD",1719412993252,7.2468,138.0,137.96,18.12]
["bitfinex","SOLUSD",1719412993454,7.2465,138.0,137.96,25.3683]
["bitfinex","SOLUSD",1719412993669,18.1121,138.03,137.97,1.2403223]
["bitfinex","SOLUSD",1719412993873,20.0,138.02,137.97,1.2403223]
["bitfinex","SOLUSD",1719412994270,27.2455,138.02,137.98,25.3655]
["bitfinex","SOLUSD",1719412994479,20.0,138.02,137.99,7.2468]
["bitfinex","SOLUSD",1719412994659,20.0,138.02,138.0,18.1155]
["bitfinex","SOLUSD",1719412994859,7.244,138.05,138.0,25.3616]
["bitfinex","SOLUSD",1719412995077,20.0,138.04,138.0,25.3616]
["bitfinex","SOLUSD",1719412995278,20.0,138.04,138.01,8.69469473]
["bitfinex","SOLUSD",1719412995481,20.0,138.04,138.02,1.44887837]
["bitfinex","SOLUSD",1719412996056,20.0,138.04,137.99,16.3276]
["bitfinex","SOLUSD",1719412996267,7.2462,138.01,137.98,0.17]
["bitfinex","SOLUSD",1719412996462,7.2462,138.01,137.97,25.3665]
["bitfinex","SOLUSD",1719412996877,7.2454,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1719412998363,20.0,138.06,137.99,7.2464]
["bitfinex","SOLUSD",1719412998364,7.2448,138.03,137.99,7.2464]
["bitfinex","SOLUSD",1719412998685,20.0,138.02,137.99,7.2464]
["bitfinex","SOLUSD",1719412998877,7.2443,138.04,138.0,25.3618]
["bitfinex","SOLUSD",1719412999282,7.2449,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1719412999587,7.2459,138.01,137.98,18.2885]
["bitfinex","SOLUSD",1719412999761,7.2454,138.02,137.98,25.5358]
["bitfinex","SOLUSD",1719412999961,7.2454,138.02,137.99,7.2468]
["bitfinex","SOLUSD",1719413000277,7.245,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1719413000586,7.2459,138.01,137.98,18.1185]
["bitfinex","SOLUSD",1719413000768,18.1094,138.05,137.98,18.1185]
["bitfinex","SOLUSD",1719413000970,7.2456,138.02,137.98,25.3659]
["bitfinex","SOLUSD",1719413001177,7.2451,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1719413001368,18.1094,138.05,137.95,16.5591]
["bitfinex","SOLUSD",1719413001565,20.0,138.06,137.95,16.5591]
["bitfinex","SOLUSD",1719413001566,20.0,138.04,137.95,16.5591]
["bitfinex","SOLUSD",1719413001772,7.2439,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1719413001973,27.2443,138.04,138.0,7.4162]
["bitfinex","SOLUSD",1719413002180,7.2446,138.04,138.0,7.4162]
["bitfinex","SOLUSD",1719413003195,7.2449,138.03,138.0,0.17]
["bitfinex","SOLUSD",1719413003491,7.2444,138.04,138.0,7.4162]
["bitfinex","SOLUSD",1719413003663,38.1081,138.06,137.99,18.117]
["bitfinex","SOLUSD",1719413003874,38.1081,138.06,137.96,0.17]
["bitfinex","SOLUSD",1719413003875,7.2457,138.02,137.96,18.29]
["bitfinex","SOLUSD",1719413004196,7.2457,138.02,137.98,7.2471]
["bitfinex","SOLUSD",1719413005881,20.0,138.01,137.97,7.2474]
["bitfinex","SOLUSD",1719413006087,20.0,138.01,137.96,18.121]
["bitfinex","SOLUSD",1719413006392,27.2458,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1719413006693,20.0,138.01,137.96,25.3693]
["bitfinex","SOLUSD",1719413006896,7.2469,137.99,137.95,23.8078]
["bitfinex","SOLUSD",1719413007073,7.2464,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1719413007271,7.2458,138.02,137.95,16.5591]
["bitfinex","SOLUSD",1719413007593,27.2459,138.01,137.97,18.1194]
["bitfinex","SOLUSD",1719413007768,7.2459,138.01,137.97,25.3672]
["bitfinex","SOLUSD",1719413009098,7.2454,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1719413009289,20.0,138.01,137.99,7.2468]
["bitfinex","SOLUSD",1719413009475,20.0,138.01,138.0,7.2463]
["bitfinex","SOLUSD",1719413009686,20.0,138.01,137.99,25.3635]
["bitfinex","SOLUSD",1719413009989,27.2453,138.02,137.99,25.3635]
["bitfinex","SOLUSD",1719413010179,27.2453,138.02,137.99,18.1169]
["bitfinex","SOLUSD",1719413010682,20.0,138.02,137.99,25.3636]
["bitfinex","SOLUSD",1719413011985,7.2443,138.04,138.0,7.2461]
["bitfinex","SOLUSD",1719413012765,7.2443,138.04,138.01,0.17]
["bitfinex","SOLUSD",1719413012965,7.2448,138.03,138.01,0.17]
["bitfinex","SOLUSD",1719413013780,18.1083,138.06,137.98,7.2472]
["bitfinex","SOLUSD",1719413014084,7.2454,138.02,137.99,0.17]
["bitfinex","SOLUSD",1719413015295,7.2454,138.02,137.99,7.4168]
["bitfinex","SOLUSD",1719413015494,7.2448,138.03,137.99,7.4168]
["bitfinex","SOLUSD",1719413017299,7.2453,138.02,137.99,0.17]
["bitfinex","SOLUSD",1719413017594,18.1107,138.04,137.95,34.681]
["bitfinex","SOLUSD",1719413017793,7.2467,138.0,137.96,7.2481]
["bitfinex","SOLUSD",1719413018584,7.246,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1719413019290,7.2455,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1719413019492,27.2449,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1719413019799,27.2449,138.03,137.99,25.3639]
["bitfinex","SOLUSD",1719413020377,20.0,138.03,138.01,7.2458]
["bitfinex","SOLUSD",1719413020599,20.0,138.07,138.01,7.2458]
["bitfinex","SOLUSD",1719413020801,7.244,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1719413021317,7.2433,138.06,138.02,7.245]
["bitfinex","SOLUSD",1719413021502,20.0,138.05,138.03,7.2447]
["bitfinex","SOLUSD",1719413021707,7.2433,138.06,138.02,7.4151]
["bitfinex","SOLUSD",1719413022005,20.0,138.05,138.02,7.4151]
["bitfinex","SOLUSD",1719413023403,20.0,138.05,138.03,7.2446]
["bitfinex","SOLUSD",1719413023613,20.0,138.06,138.03,7.2446]
["bitfinex","SOLUSD",1719413024305,7.2429,138.07,138.04,0.17]
["bitfinex","SOLUSD",1719413024607,7.2429,138.07,138.03,0.17]
["bitfinex","SOLUSD",1719413024982,7.2429,138.07,138.03,7.2445]
["bitfinex","SOLUSD",1719413025200,7.2429,138.07,138.04,0.17]
["bitfinex","SOLUSD",1719413026423,0.8657344,138.09,138.06,7.2432]
["bitfinex","SOLUSD",1719413026607,0.8657344,138.09,138.06,18.1075]
["bitfinex","SOLUSD",1719413026608,20.8657344,138.09,138.06,18.1075]
["bitfinex","SOLUSD",1719413026807,28.1073344,138.09,138.05,7.2434]
["bitfinex","SOLUSD",1719413027217,28.1073344,138.09,138.06,0.17]
["bitfinex","SOLUSD",1719413027934,0.8657344,138.09,138.07,25.3491]
["bitfinex","SOLUSD",1719413028223,0.8657344,138.09,138.08,7.5821]
["bitfinex","SOLUSD",1719413030127,0.8657344,138.09,138.08,0.34]
["bitfinex","SOLUSD",1719413030424,0.8657344,138.09,138.08,0.17]
["bitfinex","SOLUSD",1719413031004,0.8657344,138.09,138.07,6.2354]
["bitfinex","SOLUSD",1719413031205,8.1075344,138.09,138.05,7.2434]
["bitfinex","SOLUSD",1719413031612,8.1075344,138.09,138.04,18.1093]
["bitfinex","SOLUSD",1719413031613,0.8657344,138.09,138.04,18.1093]
["bitfinex","SOLUSD",1719413031818,7.243,138.07,138.04,18.1093]
["bitfinex","SOLUSD",1719413032215,0.8657344,138.09,138.03,6.5285]
["bitfinex","SOLUSD",1719413032413,7.2442,138.04,138.01,18.1136]
["bitfinex","SOLUSD",1719413032608,7.2448,138.03,138.0,15.7316]
["bitfinex","SOLUSD",1719413032805,7.2439,138.05,138.0,33.8474]
["bitfinex","SOLUSD",1719413033116,7.2434,138.06,138.03,7.2447]
["bitfinex","SOLUSD",1719413033316,7.2434,138.06,138.02,25.3582]
["bitfinex","SOLUSD",1719413033531,7.2437,138.05,138.02,18.1131]
["bitfinex","SOLUSD",1719413034812,7.2433,138.06,138.02,25.3582]
["bitfinex","SOLUSD",1719413035417,18.9699344,138.09,138.02,18.1131]
["bitfinex","SOLUSD",1719413035616,20.0,138.08,138.03,0.17]
["bitfinex","SOLUSD",1719413036244,7.2435,138.06,138.03,0.17]
["bitfinex","SOLUSD",1719413036930,7.2428,138.07,138.03,7.4147]
["bitfinex","SOLUSD",1719413037222,20.0,138.06,138.03,7.4147]
["bitfinex","SOLUSD",1719413037430,8.1077344,138.09,138.03,18.2807]
["bitfinex","SOLUSD",1719413037616,7.2428,138.07,138.03,18.2807]
["bitfinex","SOLUSD",1719413037817,20.0,138.08,138.03,18.2807]
["bitfinex","SOLUSD",1719413038013,7.2429,138.07,138.03,25.5253]
["bitfinex","SOLUSD",1719413038719,20.0,138.08,138.0,33.8464]
["bitfinex","SOLUSD",1719413038920,7.2434,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1719413039238,7.2434,138.06,138.02,7.245]
["bitfinex","SOLUSD",1719413039422,20.8657344,138.09,138.03,7.2444]
["bitfinex","SOLUSD",1719413039423,7.243,138.07,138.03,7.2444]
["bitfinex","SOLUSD",1719413039830,7.2432,138.06,138.02,25.3581]
["bitfinex","SOLUSD",1719413040023,7.2432,138.06,138.03,0.17]
["bitfinex","SOLUSD",1719413040740,7.2432,138.06,138.01,0.17]
["bitfinex","SOLUSD",1719413040741,18.1057,138.08,138.0,41.0934]
["bitfinex","SOLUSD",1719413041032,7.2443,138.04,138.01,0.17]
["bitfinex","SOLUSD",1719413041240,20.0,138.07,138.01,0.17]
["bitfinex","SOLUSD",1719413041241,7.2439,138.05,138.01,7.4156]
["bitfinex","SOLUSD",1719413041418,7.2439,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1719413042135,20.0,138.07,138.03,7.4146]
["bitfinex","SOLUSD",1719413042339,7.2429,138.07,138.03,7.4146]
["bitfinex","SOLUSD",1719413043019,0.8657344,138.09,138.03,7.4146]
["bitfinex","SOLUSD",1719413043222,8.1074344,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1719413043724,7.2423,138.08,138.06,1.29591006]
["bitfinex","SOLUSD",1719413043926,7.2423,138.08,138.04,25.3546]
["bitfinex","SOLUSD",1719413044120,8.1075344,138.09,138.05,7.4136]
["bitfinex","SOLUSD",1719413044547,0.8657344,138.09,138.07,7.2425]
["bitfinex","SOLUSD",1719413044717,0.8657344,138.09,138.06,25.3509]
["bitfinex","SOLUSD",1719413045537,0.8657344,138.09,138.06,18.1079]
["bitfinex","SOLUSD",1719413045719,0.8657344,138.09,138.08,25.3475]
["bitfinex","SOLUSD",1719413045924,0.8657344,138.09,138.08,25.5175]
["bitfinex","SOLUSD",1719413046238,0.8657344,138.09,138.08,25.6875]
["bitfinex","SOLUSD",1719413046440,0.8657344,138.09,138.08,0.17]
["bitfinex","SOLUSD",1719413046637,0.8657344,138.09,138.07,0.17]
["bitfinex","SOLUSD",1719413046838,0.8657344,138.09,138.03,7.2447]
["bitfinex","SOLUSD",1719413047139,7.2432,138.06,138.03,7.2447]
["bitfinex","SOLUSD",1719413047347,7.2432,138.06,138.02,21.8635]
["bitfinex","SOLUSD",1719413047348,18.1057,138.08,138.02,6.5182]
["bitfinex","SOLUSD",1719413047519,7.2441,138.05,138.02,6.5182]
["bitfinex","SOLUSD",1719413047723,7.2442,138.04,138.02,6.5182]
["bitfinex","SOLUSD",1719413047935,7.244,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1719413048245,8.1074344,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1719413048546,0.8657344,138.09,138.04,18.1097]
["bitfinex","SOLUSD",1719413048755,7.2422,138.08,138.04,25.3538]
["bitfinex","SOLUSD",1719413049732,0.8657344,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1719413049918,28.1075344,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1719413050125,0.8657344,138.09,138.07,7.2423]
["bitfinex","SOLUSD",1719413050327,0.8657344,138.09,138.07,7.2424]
["bitfinex","SOLUSD",1719413050620,8.1074344,138.09,138.03,18.1108]
["bitfinex","SOLUSD",1719413050943,8.1074344,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1719413051350,0.8657344,138.09,138.03,18.1108]
["bitfinex","SOLUSD",1719413051527,8.1075344,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1719413051723,0.8657344,138.09,138.05,18.1089]
["bitfinex","SOLUSD",1719413052229,0.8657344,138.09,138.04,0.17]
["bitfinex","SOLUSD",1719413052427,0.8657344,138.09,138.07,25.349]
["bitfinex","SOLUSD",1719413052730,0.8657344,138.09,138.07,18.1065]
["bitfinex","SOLUSD",1719413052931,0.8657344,138.09,138.07,25.349]
["bitfinex","SOLUSD",1719413053520,0.8657344,138.09,138.04,18.1096]
["bitfinex","SOLUSD",1719413053747,0.8657344,138.09,138.04,25.3535]
["bitfinex","SOLUSD",1719413053748,7.2423,138.08,138.04,25.3535]
["bitfinex","SOLUSD",1719413053934,0.8657344,138.09,138.01,18.1143]
["bitfinex","SOLUSD",1719413054128,7.2428,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1719413054440,7.2432,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1719413054824,7.2439,138.05,138.01,25.3601]
["bitfinex","SOLUSD",1719413055030,7.2444,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1719413055424,7.2439,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1719413055630,7.2433,138.06,138.02,7.2449]
["bitfinex","SOLUSD",1719413056025,7.2433,138.06,138.02,25.3581]
["bitfinex","SOLUSD",1719413056241,0.8657344,138.09,138.04,18.1104]
["bitfinex","SOLUSD",1719413056433,0.8657344,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1719413056434,8.1077344,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1719413056637,7.2422,138.08,138.04,25.3544]
["bitfinex","SOLUSD",1719413056832,0.8657344,138.09,138.04,18.1104]
["bitfinex","SOLUSD",1719413057040,0.8657344,138.09,138.06,7.2431]
["bitfinex","SOLUSD",1719413057221,8.1073344,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1719413057428,7.2422,138.08,138.04,25.3544]
["bitfinex","SOLUSD",1719413057727,18.9699344,138.09,138.03,0.17]
["bitfinex","SOLUSD",1719413058045,0.8657344,138.09,138.04,7.244]
["bitfinex","SOLUSD",1719413058344,7.2423,138.08,138.04,7.244]
["bitfinex","SOLUSD",1719413059151,7.2429,138.07,138.03,0.17]
["bitfinex","SOLUSD",1719413059327,0.8657344,138.09,138.02,18.113]
["bitfinex","SOLUSD",1719413059529,18.9702344,138.09,137.99,39.9795]
["bitfinex","SOLUSD",1719413059734,7.2443,138.04,138.0,7.246]
["bitfinex","SOLUSD",1719413060250,7.2439,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1719413061349,7.2431,138.07,138.03,7.2444]
["bitfinex","SOLUSD",1719413061540,7.2433,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1719413062339,7.2438,138.05,138.01,25.5297]
["bitfinex","SOLUSD",1719413063754,7.2433,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1719413065553,7.2444,138.04,138.01,0.17]
["bitfinex","SOLUSD",1719413066339,7.2439,138.05,138.01,0.17]
["bitfinex","SOLUSD",1719413066539,7.2439,138.05,138.01,7.4156]
["bitfinex","SOLUSD",1719413067559,7.2442,138.04,138.01,0.17]
["bitfinex","SOLUSD",1719413067856,7.2439,138.05,138.01,7.4158]
["bitfinex","SOLUSD",1719413068767,7.2451,138.03,138.01,0.17]
["bitfinex","SOLUSD",1719413069075,18.108,138.07,138.0,0.34]
["bitfinex","SOLUSD",1719413069954,7.2444,138.04,138.0,7.586]
["bitfinex","SOLUSD",1719413070867,7.2439,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1719413071970,18.108,138.07,138.01,7.2458]
["bitfinex","SOLUSD",1719413071971,7.2442,138.04,138.01,7.2458]
["bitfinex","SOLUSD",1719413072165,7.245,138.03,137.99,39.9794]
["bitfinex","SOLUSD",1719413072371,7.2454,138.02,137.99,39.9794]
["bitfinex","SOLUSD",1719413072754,7.2454,138.02,137.99,24.6341]
["bitfinex","SOLUSD",1719413073073,7.2459,138.01,137.97,25.3673]
["bitfinex","SOLUSD",1719413074045,18.1127,138.03,137.96,21.5233]
["bitfinex","SOLUSD",1719413074248,7.246,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1719413074466,18.1149,138.01,137.93,6.2574]
["bitfinex","SOLUSD",1719413075575,7.2476,137.98,137.94,7.2491]
["bitfinex","SOLUSD",1719413075742,18.1149,138.01,137.94,7.2491]
["bitfinex","SOLUSD",1719413075941,7.247,137.99,137.94,7.2491]
["bitfinex","SOLUSD",1719413076155,7.2474,137.98,137.93,24.3823]
["bitfinex","SOLUSD",1719413076366,7.2474,137.98,137.94,7.2491]
["bitfinex","SOLUSD",1719413076576,7.2465,138.0,137.96,7.2482]
["bitfinex","SOLUSD",1719413076863,7.2461,138.01,137.97,7.2476]
["bitfinex","SOLUSD",1719413077080,7.2461,138.01,137.96,7.2482]
["bitfinex","SOLUSD",1719413077243,18.1118,138.04,137.95,25.3706]
["bitfinex","SOLUSD",1719413077437,7.2472,137.99,137.95,25.3706]
["bitfinex","SOLUSD",1719413077639,7.2472,137.99,137.95,18.1218]
["bitfinex","SOLUSD",1719413077852,7.2465,138.0,137.96,7.2481]
["bitfinex","SOLUSD",1719413078077,20.0,138.03,137.97,18.1195]
["bitfinex","SOLUSD",1719413078281,7.2456,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1719413078770,7.246,138.01,137.97,18.1195]
["bitfinex","SOLUSD",1719413079673,24.24238791,138.04,137.97,18.1195]
["bitfinex","SOLUSD",1719413079973,7.2451,138.03,137.98,7.417]
["bitfinex","SOLUSD",1719413080149,7.2451,138.03,137.99,7.2466]
["bitfinex","SOLUSD",1719413080559,24.24238791,138.04,137.98,7.4172]
["bitfinex","SOLUSD",1719413080560,7.2453,138.02,137.98,7.4172]
["bitfinex","SOLUSD",1719413082379,7.2449,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1719413082677,7.2439,138.05,138.0,6.6448]
["bitfinex","SOLUSD",1719413082881,7.2439,138.05,138.0,6.4748]
["bitfinex","SOLUSD",1719413083088,10.69860564,138.07,138.01,18.1146]
["bitfinex","SOLUSD",1719413083376,7.2432,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1719413083947,7.2438,138.05,138.01,25.5303]
["bitfinex","SOLUSD",1719413084787,7.2434,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1719413086187,7.2429,138.07,138.03,0.17]
["bitfinex","SOLUSD",1719413086354,7.2429,138.07,138.03,7.4147]
["bitfinex","SOLUSD",1719413086752,0.8657344,138.09,138.03,18.2816]
["bitfinex","SOLUSD",1719413086965,7.2423,138.08,138.04,7.244]
["bitfinex","SOLUSD",1719413087803,7.2432,138.06,138.03,18.2816]
["bitfinex","SOLUSD",1719413087973,0.8657344,138.09,138.03,18.2816]
["bitfinex","SOLUSD",1719413088465,7.2428,138.07,138.03,25.5261]
["bitfinex","SOLUSD",1719413088868,7.2432,138.06,138.03,25.5261]
["bitfinex","SOLUSD",1719413089372,7.2429,138.07,138.03,25.5261]
["bitfinex","SOLUSD",1719413090361,0.8657344,138.09,138.0,13.7206]
["bitfinex","SOLUSD",1719413090566,7.2451,138.03,138.0,6.4748]
["bitfinex","SOLUSD",1719413090792,7.2443,138.04,138.0,13.7211]
["bitfinex","SOLUSD",1719413090975,7.2445,138.04,138.0,13.7211]
["bitfinex","SOLUSD",1719413091577,7.2433,138.06,138.02,7.2449]
["bitfinex","SOLUSD",1719413091785,7.2438,138.05,138.01,25.5302]
["bitfinex","SOLUSD",1719413091961,7.2438,138.05,138.01,25.3602]
["bitfinex","SOLUSD",1719413092361,7.2442,138.04,138.01,25.3602]
["bitfinex","SOLUSD",1719413092590,18.9698344,138.09,138.01,18.1145]
["bitfinex","SOLUSD",1719413092788,7.2427,138.07,138.03,7.2445]
["bitfinex","SOLUSD",1719413093260,0.8657344,138.09,138.02,18.282]
["bitfinex","SOLUSD",1719413093261,7.2433,138.06,138.02,25.5271]
["bitfinex","SOLUSD",1719413093460,7.2433,138.06,138.03,7.2447]
["bitfinex","SOLUSD",1719413093684,7.2428,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1719413094067,7.2438,138.05,138.02,18.282]
["bitfinex","SOLUSD",1719413094592,7.2434,138.06,138.02,18.282]
["bitfinex","SOLUSD",1719413094891,7.2428,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1719413095266,7.2428,138.07,138.04,1.29888527]
["bitfinex","SOLUSD",1719413095681,7.2432,138.06,138.02,25.5272]
["bitfinex","SOLUSD",1719413096071,7.2429,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1719413096675,7.2432,138.06,138.02,25.5271]
["bitfinex","SOLUSD",1719413097162,7.2432,138.06,138.03,0.60387888]
["bitfinex","SOLUSD",1719413097362,7.2424,138.08,138.04,25.3548]
["bitfinex","SOLUSD",1719413097990,7.2427,138.07,138.04,18.1106]
["bitfinex","SOLUSD",1719413098179,0.8657344,138.09,138.04,18.1106]
["bitfinex","SOLUSD",1719413098473,7.2428,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1719413100005,7.244,138.05,138.02,0.17]
["bitfinex","SOLUSD",1719413100291,7.2433,138.06,138.02,7.5852]
["bitfinex","SOLUSD",1719413100595,7.2428,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1719413100776,7.2422,138.08,138.04,7.99672474]
["bitfinex","SOLUSD",1719413100984,0.8657344,138.09,138.02,0.34]
["bitfinex","SOLUSD",1719413101192,7.2421,138.08,138.05,18.109]
["bitfinex","SOLUSD",1719413101392,7.2427,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1719413101594,0.8657344,138.09,138.02,18.2821]
["bitfinex","SOLUSD",1719413101781,7.243,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1719413103283,0.8657344,138.09,138.02,18.1121]
["bitfinex","SOLUSD",1719413103491,18.1059,138.08,138.0,6.4748]
["bitfinex","SOLUSD",1719413103695,7.2454,138.02,138.0,6.4748]
["bitfinex","SOLUSD",1719413103885,7.2454,138.02,137.98,23.3018]
["bitfinex","SOLUSD",1719413104197,7.2448,138.03,137.99,7.2464]
["bitfinex","SOLUSD",1719413104579,7.2445,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1719413104783,18.1106,138.05,137.98,16.0546]
["bitfinex","SOLUSD",1719413104983,18.1106,138.05,137.97,6.1614]
["bitfinex","SOLUSD",1719413104984,34.6871,138.05,137.97,6.1614]
["bitfinex","SOLUSD",1719413105287,7.2464,138.0,137.97,6.1614]
["bitfinex","SOLUSD",1719413105869,7.2459,138.01,137.97,31.5289]
["bitfinex","SOLUSD",1719413106071,34.6871,138.05,137.97,31.5289]
["bitfinex","SOLUSD",1719413106373,7.2455,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1719413106791,18.1127,138.03,137.97,6.1614]
["bitfinex","SOLUSD",1719413106993,7.2473,137.99,137.95,22.7627]
["bitfinex","SOLUSD",1719413107195,7.2483,137.97,137.93,13.5861]
["bitfinex","SOLUSD",1719413107565,18.1151,138.01,137.93,13.5861]
["bitfinex","SOLUSD",1719413107566,7.2476,137.98,137.93,13.5861]
["bitfinex","SOLUSD",1719413107770,7.2467,138.0,137.95,7.2487]
["bitfinex","SOLUSD",1719413107971,7.246,138.01,137.95,18.1224]
["bitfinex","SOLUSD",1719413108274,67.92319355,138.03,137.97,18.1194]
["bitfinex","SOLUSD",1719413108479,7.2454,138.02,137.97,18.1194]
["bitfinex","SOLUSD",1719413108686,7.2453,138.02,137.99,18.1162]
["bitfinex","SOLUSD",1719413108871,7.2453,138.02,137.98,0.17]
["bitfinex","SOLUSD",1719413109073,7.2458,138.01,137.96,25.3681]
["bitfinex","SOLUSD",1719413109606,7.248,137.97,137.93,31.7096]
["bitfinex","SOLUSD",1719413109778,16.5765,138.05,137.94,7.4193]
["bitfinex","SOLUSD",1719413109779,7.2476,137.98,137.94,7.4193]
["bitfinex","SOLUSD",1719413111011,71.0951,138.01,137.93,6.3362]
["bitfinex","SOLUSD",1719413111176,18.1178,137.99,137.93,6.3362]
["bitfinex","SOLUSD",1719413111804,7.2483,137.97,137.93,13.5861]
["bitfinex","SOLUSD",1719413112306,57.22238791,138.01,137.93,6.3362]
["bitfinex","SOLUSD",1719413112493,20.17,138.0,137.93,6.3362]
["bitfinex","SOLUSD",1719413113073,7.2475,137.98,137.93,13.5857]
["bitfinex","SOLUSD",1719413113573,7.2479,137.97,137.93,13.5857]
["bitfinex","SOLUSD",1719413114093,20.0,138.0,137.93,24.4607]
["bitfinex","SOLUSD",1719413114287,20.0,138.01,137.96,7.248]
["bitfinex","SOLUSD",1719413114488,58.86530333,138.02,137.96,7.248]
["bitfinex","SOLUSD",1719413114702,7.246,138.01,137.96,7.248]
["bitfinex","SOLUSD",1719413115075,7.246,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1719413115290,7.246,138.01,137.96,7.2482]
["bitfinex","SOLUSD",1719413115482,52.98,138.02,137.95,18.1221]
["bitfinex","SOLUSD",1719413115884,7.2463,138.01,137.96,7.2482]
["bitfinex","SOLUSD",1719413116085,7.2463,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1719413116286,7.2448,138.03,137.99,7.2464]
["bitfinex","SOLUSD",1719413116498,7.2454,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1719413116674,7.2449,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1719413116879,7.2443,138.04,138.0,7.2461]
["bitfinex","SOLUSD",1719413117086,28.06268791,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1719413117410,20.81888791,138.05,137.99,18.1171]
["bitfinex","SOLUSD",1719413117709,7.2456,138.02,137.97,0.17]
["bitfinex","SOLUSD",1719413117879,7.2456,138.02,137.97,0.34]
["bitfinex","SOLUSD",1719413118082,7.245,138.03,137.98,18.118]
["bitfinex","SOLUSD",1719413118403,4.24238791,138.05,138.0,40.5683]
["bitfinex","SOLUSD",1719413118577,7.2442,138.05,138.0,47.8145]
["bitfinex","SOLUSD",1719413119306,7.2444,138.04,138.0,47.8145]
["bitfinex","SOLUSD",1719413119498,7.2438,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1719413119703,7.2434,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1719413119883,7.244,138.05,138.0,47.8144]
["bitfinex","SOLUSD",1719413120084,7.2443,138.04,138.0,47.8144]
["bitfinex","SOLUSD",1719413120708,7.245,138.03,138.0,22.4525]
["bitfinex","SOLUSD",1719413120887,7.245,138.03,138.0,6.4036]
["bitfinex","SOLUSD",1719413121088,7.244,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1719413121402,7.2443,138.04,138.0,6.4036]
["bitfinex","SOLUSD",1719413121783,7.2451,138.03,138.0,6.4036]
["bitfinex","SOLUSD",1719413122223,7.2443,138.04,138.0,6.4036]
["bitfinex","SOLUSD",1719413123314,26.66932795,138.09,138.01,18.1142]
["bitfinex","SOLUSD",1719413123609,7.2432,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1719413124304,7.2429,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1719413124613,7.2429,138.07,138.01,18.1142]
["bitfinex","SOLUSD",1719413124614,7.2433,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1719413124796,7.2433,138.06,138.01,25.3598]
["bitfinex","SOLUSD",1719413124997,7.2433,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1719413127409,26.66932795,138.09,138.01,18.1142]
["bitfinex","SOLUSD",1719413127715,26.66932795,138.09,138.0,13.8197]
["bitfinex","SOLUSD",1719413127716,18.1067,138.07,138.0,6.4036]
["bitfinex","SOLUSD",1719413128007,18.1067,138.07,138.0,31.7657]
["bitfinex","SOLUSD",1719413128205,52.98,138.04,137.96,6.1955]
["bitfinex","SOLUSD",1719413128415,7.2471,137.99,137.96,6.1955]
["bitfinex","SOLUSD",1719413128786,7.2465,138.0,137.96,6.1955]
["bitfinex","SOLUSD",1719413129191,7.2465,138.0,137.96,13.4439]
["bitfinex","SOLUSD",1719413130317,7.2465,138.0,137.96,13.4437]
["bitfinex","SOLUSD",1719413132520,7.246,138.01,137.96,31.5648]
["bitfinex","SOLUSD",1719413132730,4.24238791,138.05,137.98,18.1177]
["bitfinex","SOLUSD",1719413133021,20.0,138.05,138.0,18.1156]
["bitfinex","SOLUSD",1719413133210,7.2441,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1719413133524,7.243,138.07,138.02,25.3582]
["bitfinex","SOLUSD",1719413133728,260.6,138.08,138.02,18.1132]
["bitfinex","SOLUSD",1719413133729,267.8423,138.08,138.02,18.1132]
["bitfinex","SOLUSD",1719413133900,267.8423,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1719413134100,7.2423,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1719413134294,8.1074344,138.09,138.04,25.3544]
["bitfinex","SOLUSD",1719413134910,7.2423,138.08,138.04,18.1103]
["bitfinex","SOLUSD",1719413135228,0.8657344,138.09,138.03,6.3971]
["bitfinex","SOLUSD",1719413135526,7.244,138.05,138.03,6.3971]
["bitfinex","SOLUSD",1719413135719,18.1059,138.08,138.0,6.5768]
["bitfinex","SOLUSD",1719413136719,7.2439,138.05,138.0,13.8227]
["bitfinex","SOLUSD",1719413136932,33.2037,138.08,138.0,6.5768]
["bitfinex","SOLUSD",1719413137129,33.2037,138.08,137.99,7.2467]
["bitfinex","SOLUSD",1719413137130,18.1084,138.06,137.99,7.2467]
["bitfinex","SOLUSD",1719413137423,18.1084,138.06,137.97,6.1864]
["bitfinex","SOLUSD",1719413137424,7.2461,138.01,137.97,6.1864]
["bitfinex","SOLUSD",1719413137624,7.2435,138.06,137.97,6.1864]
["bitfinex","SOLUSD",1719413137835,7.2435,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1719413138016,15.0978,138.08,138.02,18.1132]
["bitfinex","SOLUSD",1719413138324,7.2424,138.08,138.03,7.2445]
["bitfinex","SOLUSD",1719413138527,7.2427,138.07,138.03,7.2445]
["bitfinex","SOLUSD",1719413138709,7.2425,138.08,138.03,7.2445]
["bitfinex","SOLUSD",1719413139602,7.2427,138.07,138.03,7.2445]
["bitfinex","SOLUSD",1719413140211,7.2427,138.07,138.02,25.3583]
["bitfinex","SOLUSD",1719413140740,18.1039,138.1,138.02,25.3583]
["bitfinex","SOLUSD",1719413140741,18.1039,138.1,138.02,18.1132]
["bitfinex","SOLUSD",1719413141043,7.2423,138.08,138.04,6.5465]
["bitfinex","SOLUSD",1719413141253,7.2427,138.07,138.04,6.5465]
["bitfinex","SOLUSD",1719413141553,7.2423,138.08,138.04,6.5465]
["bitfinex","SOLUSD",1719413142235,7.2413,138.1,138.04,24.6568]
["bitfinex","SOLUSD",1719413142610,7.2413,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1719413142806,7.2413,138.1,138.05,7.2435]
["bitfinex","SOLUSD",1719413143113,7.2408,138.11,138.06,7.4129]
["bitfinex","SOLUSD",1719413143324,7.2399,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1719413143623,7.2401,138.12,138.08,7.4121]
["bitfinex","SOLUSD",1719413143838,15.9078,138.16,138.08,7.4121]
["bitfinex","SOLUSD",1719413143839,7.2397,138.13,138.08,7.4121]
["bitfinex","SOLUSD",1719413144154,7.2392,138.14,138.08,25.5175]
["bitfinex","SOLUSD",1719413144307,7.2392,138.14,138.08,25.6875]
["bitfinex","SOLUSD",1719413145739,7.2386,138.15,138.08,25.6875]
["bitfinex","SOLUSD",1719413146044,7.2381,138.16,138.08,49.19063176]
["bitfinex","SOLUSD",1719413146347,7.2376,138.17,138.12,7.2395]
["bitfinex","SOLUSD",1719413146643,7.2379,138.16,138.11,18.2714]
["bitfinex","SOLUSD",1719413146810,7.2376,138.17,138.12,7.4099]
["bitfinex","SOLUSD",1719413147011,15.0004,138.2,138.12,7.4099]
["bitfinex","SOLUSD",1719413147242,7.2376,138.17,138.12,7.4099]
["bitfinex","SOLUSD",1719413147618,7.2371,138.18,138.14,6.3383]
["bitfinex","SOLUSD",1719413148547,7.2371,138.18,138.14,13.5772]
["bitfinex","SOLUSD",1719413148845,7.2366,138.19,138.15,7.6088219]
["bitfinex","SOLUSD",1719413149447,7.2366,138.19,138.14,13.5772]
["bitfinex","SOLUSD",1719413149613,25.78549355,138.22,138.14,13.5772]
["bitfinex","SOLUSD",1719413149815,7.2367,138.19,138.14,13.5772]
["bitfinex","SOLUSD",1719413150426,7.2367,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1719413151355,7.236,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1719413151523,7.2362,138.2,138.15,18.0959]
["bitfinex","SOLUSD",1719413151729,7.2362,138.2,138.16,7.4076]
["bitfinex","SOLUSD",1719413152043,7.2365,138.19,138.15,25.3343]
["bitfinex","SOLUSD",1719413152271,7.2365,138.19,138.15,18.0959]
["bitfinex","SOLUSD",1719413152417,7.2365,138.19,138.15,25.3343]
["bitfinex","SOLUSD",1719413152617,7.236,138.2,138.15,25.3343]
["bitfinex","SOLUSD",1719413153526,7.236,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1719413153837,0.8657344,138.23,138.17,25.3309]
["bitfinex","SOLUSD",1719413154158,7.2355,138.21,138.17,18.0935]
["bitfinex","SOLUSD",1719413154460,7.2358,138.2,138.16,7.4077]
["bitfinex","SOLUSD",1719413154749,0.8657344,138.23,138.16,18.2641]
["bitfinex","SOLUSD",1719413154922,0.8657344,138.23,138.16,0.17]
["bitfinex","SOLUSD",1719413155249,0.8657344,138.23,138.15,0.34]
["bitfinex","SOLUSD",1719413156248,7.2358,138.21,138.16,7.2376]
["bitfinex","SOLUSD",1719413156460,7.2349,138.22,138.17,25.501]
["bitfinex","SOLUSD",1719413156623,7.2353,138.21,138.17,25.331]
["bitfinex","SOLUSD",1719413156825,7.2348,138.22,138.17,18.0936]
["bitfinex","SOLUSD",1719413157444,7.2357,138.21,138.17,18.0936]
["bitfinex","SOLUSD",1719413158020,7.2357,138.21,138.15,0.34]
["bitfinex","SOLUSD",1719413158021,18.9517344,138.23,138.15,0.34]
["bitfinex","SOLUSD",1719413158221,18.9517344,138.23,138.15,0.17]
["bitfinex","SOLUSD",1719413158547,7.2356,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1719413158852,7.2356,138.21,138.16,25.3325]
["bitfinex","SOLUSD",1719413159221,7.236,138.2,138.16,25.3325]
["bitfinex","SOLUSD",1719413159550,7.2359,138.2,138.16,25.3325]
["bitfinex","SOLUSD",1719413160255,7.2354,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1719413160552,18.9517344,138.23,138.16,18.0948]
["bitfinex","SOLUSD",1719413160729,0.8657344,138.23,138.18,18.0917]
["bitfinex","SOLUSD",1719413160925,7.2359,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1719413161246,7.2356,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1719413161553,7.235,138.22,138.17,25.331]
["bitfinex","SOLUSD",1719413161744,7.2354,138.21,138.17,25.331]
["bitfinex","SOLUSD",1719413161936,7.2354,138.21,138.17,18.0936]
["bitfinex","SOLUSD",1719413162339,7.236,138.2,138.17,18.0936]
["bitfinex","SOLUSD",1719413162649,18.0874,138.22,138.14,40.6759]
["bitfinex","SOLUSD",1719413162844,7.2373,138.18,138.14,47.9148]
["bitfinex","SOLUSD",1719413163033,7.2362,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1719413163229,52.98,138.21,138.14,40.6759]
["bitfinex","SOLUSD",1719413163432,7.2367,138.19,138.14,40.6759]
["bitfinex","SOLUSD",1719413163623,52.98,138.21,138.14,47.9145]
["bitfinex","SOLUSD",1719413163624,7.237,138.18,138.14,47.9145]
["bitfinex","SOLUSD",1719413164025,7.237,138.18,138.14,40.6759]
["bitfinex","SOLUSD",1719413164319,7.237,138.18,138.14,47.9148]
["bitfinex","SOLUSD",1719413164724,7.2374,138.18,138.14,40.6759]
["bitfinex","SOLUSD",1719413164927,52.98,138.21,138.1,29.0795]
["bitfinex","SOLUSD",1719413165125,7.238,138.16,138.1,39.941]
["bitfinex","SOLUSD",1719413165351,52.98,138.21,138.1,21.8385]
["bitfinex","SOLUSD",1719413165526,7.2371,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1719413165724,7.2366,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1719413165921,60.2157,138.21,138.17,7.2371]
["bitfinex","SOLUSD",1719413166133,7.2357,138.21,138.17,7.2371]
["bitfinex","SOLUSD",1719413166355,7.2355,138.21,138.16,18.0946]
["bitfinex","SOLUSD",1719413166659,7.2349,138.22,138.18,6.5498]
["bitfinex","SOLUSD",1719413167156,0.8657344,138.23,138.18,6.5498]
["bitfinex","SOLUSD",1719413167157,0.8657344,138.23,138.19,0.17]
["bitfinex","SOLUSD",1719413167651,8.1001344,138.23,138.19,0.17]
["bitfinex","SOLUSD",1719413167855,7.2348,138.22,138.19,0.17]
["bitfinex","SOLUSD",1719413168068,8.1001344,138.23,138.18,31.8785]
["bitfinex","SOLUSD",1719413168559,8.1001344,138.23,138.19,7.2364]
["bitfinex","SOLUSD",1719413168756,8.1001344,138.23,138.18,31.8788]
["bitfinex","SOLUSD",1719413168966,8.1001344,138.23,138.18,24.6421]
["bitfinex","SOLUSD",1719413169262,8.1001344,138.23,138.19,7.236]
["bitfinex","SOLUSD",1719413169263,0.8657344,138.23,138.19,7.236]
["bitfinex","SOLUSD",1719413169464,0.8657344,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1719413169843,0.8657344,138.23,138.2,18.0891]
["bitfinex","SOLUSD",1719413170068,0.8657344,138.23,138.21,7.2352]
["bitfinex","SOLUSD",1719413170245,0.8657344,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1719413170437,0.8657344,138.23,138.2,18.0891]
["bitfinex","SOLUSD",1719413170664,0.8657344,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1719413170873,0.8657344,138.23,138.22,13.6506]
["bitfinex","SOLUSD",1719413171081,0.8657344,138.23,138.22,15.09312676]
["bitfinex","SOLUSD",1719413171373,278.6708,138.35,138.28,7.2314]
["bitfinex","SOLUSD",1719413171540,7.2281,138.35,138.22,44.3813]
["bitfinex","SOLUSD",1719413171742,7.2281,138.35,138.29,24.3157]
["bitfinex","SOLUSD",1719413171968,7.2281,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1719413172167,7.2286,138.34,138.29,31.5468]
["bitfinex","SOLUSD",1719413173170,0.8657344,138.37,138.31,34.0592]
["bitfinex","SOLUSD",1719413173346,0.8657344,138.37,138.32,1.4457144]
["bitfinex","SOLUSD",1719413173554,0.8657344,138.37,138.33,18.0723]
["bitfinex","SOLUSD",1719413173752,0.8657344,138.37,138.34,0.34]
["bitfinex","SOLUSD",1719413174173,0.8657344,138.37,138.36,7.2275]
["bitfinex","SOLUSD",1719413174350,0.8657344,138.37,138.36,8.43337728]
["bitfinex","SOLUSD",1719413174542,0.8657344,138.37,138.36,7.5675]
["bitfinex","SOLUSD",1719413175240,0.8657344,138.37,138.35,25.2974]
["bitfinex","SOLUSD",1719413175584,8.0928344,138.37,138.32,18.0732]
["bitfinex","SOLUSD",1719413175868,0.8657344,138.37,138.32,18.0732]
["bitfinex","SOLUSD",1719413176363,7.2286,138.34,138.29,31.5464]
["bitfinex","SOLUSD",1719413176536,0.8657344,138.37,138.26,25.314]
["bitfinex","SOLUSD",1719413176742,0.8657344,138.37,138.24,6.2202]
["bitfinex","SOLUSD",1719413176743,18.0707,138.35,138.24,6.2202]
["bitfinex","SOLUSD",1719413176941,0.8657344,138.37,138.25,57.9758]
["bitfinex","SOLUSD",1719413177165,7.2288,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1719413177347,7.2292,138.33,138.28,18.0784]
["bitfinex","SOLUSD",1719413177674,18.0698,138.36,138.26,7.2326]
["bitfinex","SOLUSD",1719413177847,7.2297,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1719413178171,7.2302,138.31,138.25,18.0828]
["bitfinex","SOLUSD",1719413178360,7.2327,138.27,138.24,6.2202]
["bitfinex","SOLUSD",1719413178550,7.2338,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1719413178752,7.2338,138.24,138.19,6.449]
["bitfinex","SOLUSD",1719413178991,7.2338,138.24,138.19,13.6853]
["bitfinex","SOLUSD",1719413179147,18.0812,138.27,138.19,6.449]
["bitfinex","SOLUSD",1719413179342,7.2349,138.22,138.19,6.449]
["bitfinex","SOLUSD",1719413179546,18.0842,138.25,138.15,18.0958]
["bitfinex","SOLUSD",1719413179768,18.0866,138.23,138.12,18.0995]
["bitfinex","SOLUSD",1719413180069,7.2374,138.18,138.12,18.0995]
["bitfinex","SOLUSD",1719413180247,18.0866,138.23,138.12,18.0995]
["bitfinex","SOLUSD",1719413180447,54.2449,138.27,138.1,80.0079]
["bitfinex","SOLUSD",1719413180768,7.2326,138.27,138.21,7.2349]
["bitfinex","SOLUSD",1719413181068,260.6,138.29,138.1,180.0079]
["bitfinex","SOLUSD",1719413181271,278.6786,138.29,138.19,25.3264]
["bitfinex","SOLUSD",1719413181471,7.2341,138.24,138.2,0.17]
["bitfinex","SOLUSD",1719413181665,7.2333,138.25,138.2,7.4056]
["bitfinex","SOLUSD",1719413182471,7.2333,138.25,138.2,7.4058]
["bitfinex","SOLUSD",1719413182763,301.45835458,138.33,138.2,7.4058]
["bitfinex","SOLUSD",1719413182764,402.8743,138.32,138.23,7.2339]
["bitfinex","SOLUSD",1719413182964,18.0772,138.3,138.21,25.4925]
["bitfinex","SOLUSD",1719413183165,18.0772,138.3,138.22,0.17]
["bitfinex","SOLUSD",1719413183376,18.0798,138.28,138.22,0.17]
["bitfinex","SOLUSD",1719413183667,7.2328,138.26,138.21,7.4052]
["bitfinex","SOLUSD",1719413183861,384.8,138.32,138.21,0.17]
["bitfinex","SOLUSD",1719413184169,384.8,138.32,138.12,36.1991]
["bitfinex","SOLUSD",1719413184170,7.2356,138.21,138.16,31.4206]
["bitfinex","SOLUSD",1719413184346,36.1556,138.3,138.17,7.5773]
["bitfinex","SOLUSD",1719413184347,7.2349,138.22,138.17,7.5773]
["bitfinex","SOLUSD",1719413184864,7.2339,138.24,138.19,7.236]
["bitfinex","SOLUSD",1719413185066,7.2344,138.23,138.2,0.17]
["bitfinex","SOLUSD",1719413185451,7.2344,138.23,138.18,25.3285]
["bitfinex","SOLUSD",1719413185645,7.2349,138.22,138.18,25.3285]
["bitfinex","SOLUSD",1719413185845,7.2349,138.22,138.18,18.0918]
["bitfinex","SOLUSD",1719413186489,7.236,138.2,138.16,6.0891]
["bitfinex","SOLUSD",1719413186663,18.0862,138.23,138.16,6.0891]
["bitfinex","SOLUSD",1719413186864,7.2365,138.19,138.16,6.0891]
["bitfinex","SOLUSD",1719413187168,7.2369,138.18,138.16,6.0891]
["bitfinex","SOLUSD",1719413187542,7.2376,138.17,138.12,24.5295]
["bitfinex","SOLUSD",1719413187766,7.2369,138.19,138.14,7.2386]
["bitfinex","SOLUSD",1719413188044,18.0851,138.24,138.14,18.0972]
["bitfinex","SOLUSD",1719413188240,7.2355,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1719413188448,3.4303,138.26,138.18,7.2368]
["bitfinex","SOLUSD",1719413188655,0.17,138.25,138.17,7.2373]
["bitfinex","SOLUSD",1719413188949,18.2537,138.25,138.15,7.2383]
["bitfinex","SOLUSD",1719413189154,7.236,138.2,138.16,0.17]
["bitfinex","SOLUSD",1719413189347,7.236,138.2,138.16,7.4079]
["bitfinex","SOLUSD",1719413189541,18.2537,138.25,138.17,7.2371]
["bitfinex","SOLUSD",1719413189764,20.0,138.26,138.19,7.2362]
["bitfinex","SOLUSD",1719413190070,7.2343,138.23,138.19,18.0904]
["bitfinex","SOLUSD",1719413190273,7.2353,138.21,138.16,25.5016]
["bitfinex","SOLUSD",1719413190575,7.235,138.22,138.17,7.2372]
["bitfinex","SOLUSD",1719413190883,7.2348,138.22,138.17,7.2372]
["bitfinex","SOLUSD",1719413191062,7.2344,138.23,138.18,18.092]
["bitfinex","SOLUSD",1719413191250,7.2344,138.23,138.18,25.3287]
["bitfinex","SOLUSD",1719413191765,7.2348,138.22,138.18,25.3287]
["bitfinex","SOLUSD",1719413191965,7.2348,138.22,138.18,18.092]
["bitfinex","SOLUSD",1719413192949,7.2344,138.23,138.18,25.3288]
["bitfinex","SOLUSD",1719413193162,18.0822,138.26,138.18,18.092]
["bitfinex","SOLUSD",1719413193367,7.2344,138.23,138.18,25.3287]
["bitfinex","SOLUSD",1719413193576,18.0822,138.26,138.18,18.092]
["bitfinex","SOLUSD",1719413193781,7.2353,138.22,138.18,18.092]
["bitfinex","SOLUSD",1719413193945,7.2353,138.22,138.18,25.3287]
["bitfinex","SOLUSD",1719413194147,7.2344,138.23,138.18,25.3287]
["bitfinex","SOLUSD",1719413194581,7.2339,138.24,138.18,18.092]
["bitfinex","SOLUSD",1719413194784,18.0791,138.29,138.18,18.092]
["bitfinex","SOLUSD",1719413194785,0.17,138.29,138.18,18.092]
["bitfinex","SOLUSD",1719413195073,18.0859,138.23,138.12,24.5296]
["bitfinex","SOLUSD",1719413195290,7.2371,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1719413195467,7.238,138.16,138.12,31.7695]
["bitfinex","SOLUSD",1719413195671,7.239,138.15,138.12,6.4302]
["bitfinex","SOLUSD",1719413195975,7.239,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1719413195976,7.2386,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1719413196192,7.2381,138.16,138.12,7.24]
["bitfinex","SOLUSD",1719413196550,7.2376,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1719413197053,7.2376,138.17,138.12,7.2398]
["bitfinex","SOLUSD",1719413197350,7.2381,138.16,138.12,7.2398]
["bitfinex","SOLUSD",1719413197958,7.2376,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1719413198580,18.0858,138.23,138.12,36.2]
["bitfinex","SOLUSD",1719413198792,18.0858,138.23,138.13,0.17]
["bitfinex","SOLUSD",1719413198957,18.0858,138.23,138.16,6.4898]
["bitfinex","SOLUSD",1719413199159,7.2367,138.19,138.16,6.4898]
["bitfinex","SOLUSD",1719413199675,7.2367,138.19,138.07,21.81]
["bitfinex","SOLUSD",1719413199676,7.238,138.16,138.12,24.5889]
["bitfinex","SOLUSD",1719413199888,36.1706,138.24,138.12,6.4898]
["bitfinex","SOLUSD",1719413199889,7.239,138.14,138.12,6.4898]
["bitfinex","SOLUSD",1719413200196,18.0937,138.17,138.12,6.4898]
["bitfinex","SOLUSD",1719413200485,7.2391,138.14,138.1,7.2408]
["bitfinex","SOLUSD",1719413200653,7.2398,138.13,138.09,31.3553]
["bitfinex","SOLUSD",1719413200863,7.2391,138.14,138.09,31.3553]
["bitfinex","SOLUSD",1719413201055,18.0937,138.17,138.09,31.3553]
["bitfinex","SOLUSD",1719413201056,7.2397,138.13,138.09,31.3553]
["bitfinex","SOLUSD",1719413201279,7.2401,138.12,138.09,24.1139]
["bitfinex","SOLUSD",1719413201688,7.2397,138.13,138.09,24.1139]
["bitfinex","SOLUSD",1719413201988,7.2392,138.14,138.09,31.3553]
["bitfinex","SOLUSD",1719413202366,7.2392,138.14,138.1,7.241]
["bitfinex","SOLUSD",1719413202567,7.2398,138.13,138.09,24.1139]
["bitfinex","SOLUSD",1719413203679,7.2398,138.13,138.09,31.3554]
["bitfinex","SOLUSD",1719413204667,0.17,138.18,138.11,7.2405]
["bitfinex","SOLUSD",1719413204888,20.34,138.19,138.11,7.2405]
["bitfinex","SOLUSD",1719413205084,7.2381,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1719413205465,20.17,138.19,138.09,6.0108]
["bitfinex","SOLUSD",1719413205679,18.0907,138.2,138.1,0.17]
["bitfinex","SOLUSD",1719413205883,7.2378,138.17,138.13,18.0988]
["bitfinex","SOLUSD",1719413206996,25.65294946,138.23,138.13,18.0988]
["bitfinex","SOLUSD",1719413207290,25.65294946,138.23,138.1,36.3737]
["bitfinex","SOLUSD",1719413207291,20.0,138.22,138.15,18.096]
["bitfinex","SOLUSD",1719413207480,18.0884,138.21,138.12,0.17]
["bitfinex","SOLUSD",1719413207681,7.238,138.16,138.12,25.3389]
["bitfinex","SOLUSD",1719413207872,7.238,138.16,138.13,0.17]
["bitfinex","SOLUSD",1719413208071,7.238,138.16,138.12,25.3389]
["bitfinex","SOLUSD",1719413208274,7.2376,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1719413208895,7.2371,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1719413209775,7.2365,138.19,138.14,25.336]
["bitfinex","SOLUSD",1719413209976,7.2359,138.2,138.14,18.0975]
["bitfinex","SOLUSD",1719413210495,7.2359,138.2,138.16,7.2376]
["bitfinex","SOLUSD",1719413211066,7.2364,138.19,138.15,7.2382]
["bitfinex","SOLUSD",1719413211265,7.236,138.2,138.15,7.2382]
["bitfinex","SOLUSD",1719413211881,7.236,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1719413212199,7.2359,138.2,138.16,18.0945]
["bitfinex","SOLUSD",1719413212503,7.2365,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1719413212897,36.1705,138.24,138.13,15.772]
["bitfinex","SOLUSD",1719413213114,7.2379,138.17,138.13,7.4094]
["bitfinex","SOLUSD",1719413213315,18.0896,138.21,138.13,7.4094]
["bitfinex","SOLUSD",1719413213487,18.0896,138.21,138.14,7.239]
["bitfinex","SOLUSD",1719413213694,7.2373,138.18,138.13,25.5079]
["bitfinex","SOLUSD",1719413213906,7.2373,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1719413214110,7.2365,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1719413214692,7.2369,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1719413215407,7.2366,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1719413215618,7.2358,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1719413215910,7.2358,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1719413216093,7.2358,138.21,138.16,13.6257]
["bitfinex","SOLUSD",1719413216291,7.236,138.2,138.16,13.6257]
["bitfinex","SOLUSD",1719413216492,18.0856,138.24,138.17,18.0931]
["bitfinex","SOLUSD",1719413216702,7.2356,138.21,138.17,18.0931]
["bitfinex","SOLUSD",1719413216906,18.0856,138.24,138.17,18.0931]
["bitfinex","SOLUSD",1719413217183,7.2356,138.21,138.17,25.3301]
["bitfinex","SOLUSD",1719413217390,18.0856,138.24,138.17,25.3301]
["bitfinex","SOLUSD",1719413217590,18.0856,138.24,138.18,7.2369]
["bitfinex","SOLUSD",1719413217813,7.2351,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1719413218410,260.6,138.26,138.19,18.091]
["bitfinex","SOLUSD",1719413218711,260.6,138.26,138.2,7.2355]
["bitfinex","SOLUSD",1719413218912,7.2338,138.24,138.2,8.68250672]
["bitfinex","SOLUSD",1719413219212,260.6,138.26,138.19,18.091]
["bitfinex","SOLUSD",1719413219213,7.2348,138.22,138.19,18.091]
["bitfinex","SOLUSD",1719413219710,260.6,138.26,138.19,18.091]
["bitfinex","SOLUSD",1719413219925,7.2348,138.22,138.19,18.091]
["bitfinex","SOLUSD",1719413220082,7.2345,138.23,138.19,18.091]
["bitfinex","SOLUSD",1719413220488,7.2345,138.23,138.19,17.9186033]
["bitfinex","SOLUSD",1719413220720,7.2336,138.25,138.2,7.2355]
["bitfinex","SOLUSD",1719413220909,7.2328,138.26,138.22,7.2345]
["bitfinex","SOLUSD",1719413221105,7.2335,138.25,138.21,18.2582]
["bitfinex","SOLUSD",1719413221309,18.0795,138.28,138.21,18.0882]
["bitfinex","SOLUSD",1719413221491,18.0795,138.28,138.21,25.3231]
["bitfinex","SOLUSD",1719413221691,7.2329,138.26,138.21,25.3231]
["bitfinex","SOLUSD",1719413222614,7.2324,138.27,138.22,7.2344]
["bitfinex","SOLUSD",1719413222915,7.2336,138.25,138.21,18.0882]
["bitfinex","SOLUSD",1719413223212,18.0784,138.29,138.21,18.0882]
["bitfinex","SOLUSD",1719413223413,7.2336,138.25,138.21,18.0882]
["bitfinex","SOLUSD",1719413223817,18.0784,138.29,138.21,25.3233]
["bitfinex","SOLUSD",1719413223818,7.2329,138.26,138.21,25.3233]
["bitfinex","SOLUSD",1719413224200,18.0784,138.29,138.21,18.0882]
["bitfinex","SOLUSD",1719413224201,7.2323,138.27,138.21,18.0882]
["bitfinex","SOLUSD",1719413224516,7.2328,138.26,138.21,18.0882]
["bitfinex","SOLUSD",1719413224825,7.2328,138.26,138.21,25.3233]
["bitfinex","SOLUSD",1719413225289,7.2328,138.26,138.22,7.2345]
["bitfinex","SOLUSD",1719413225691,7.2324,138.27,138.22,7.2345]
["bitfinex","SOLUSD",1719413225889,18.0784,138.29,138.21,18.0882]
["bitfinex","SOLUSD",1719413225890,18.0784,138.29,138.23,7.2341]
["bitfinex","SOLUSD",1719413226095,7.2328,138.26,138.22,0.17]
["bitfinex","SOLUSD",1719413226418,7.2334,138.25,138.21,18.0882]
["bitfinex","SOLUSD",1719413226733,7.2348,138.22,138.18,18.0916]
["bitfinex","SOLUSD",1719413226897,18.0834,138.25,138.16,22.5864]
["bitfinex","SOLUSD",1719413227100,7.235,138.22,138.18,7.2365]
["bitfinex","SOLUSD",1719413227291,18.0834,138.25,138.17,25.3305]
["bitfinex","SOLUSD",1719413227489,7.2343,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1719413227708,7.2343,138.23,138.18,7.2367]
["bitfinex","SOLUSD",1719413228020,7.2342,138.24,138.19,18.0903]
["bitfinex","SOLUSD",1719413228205,7.2342,138.24,138.2,7.2356]
["bitfinex","SOLUSD",1719413228402,7.2333,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1719413228726,7.2329,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1719413229026,7.2329,138.26,138.21,18.0881]
["bitfinex","SOLUSD",1719413229027,7.2329,138.26,138.21,25.3232]
["bitfinex","SOLUSD",1719413229189,18.0791,138.29,138.2,7.2357]
["bitfinex","SOLUSD",1719413229696,7.2327,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1719413230094,7.2324,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1719413230401,7.2324,138.27,138.23,7.2341]
["bitfinex","SOLUSD",1719413230611,7.2324,138.27,138.22,25.4912]
["bitfinex","SOLUSD",1719413230922,18.0783,138.29,138.2,7.2357]
["bitfinex","SOLUSD",1719413231102,18.0783,138.29,138.21,0.17]
["bitfinex","SOLUSD",1719413231615,7.2329,138.26,138.21,18.2579]
["bitfinex","SOLUSD",1719413231925,7.2329,138.26,138.21,18.0879]
["bitfinex","SOLUSD",1719413232126,7.2322,138.27,138.22,0.17]
["bitfinex","SOLUSD",1719413232596,18.0783,138.29,138.19,18.261]
["bitfinex","SOLUSD",1719413232914,7.2333,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1719413233420,18.0783,138.29,138.22,0.17]
["bitfinex","SOLUSD",1719413233713,7.2324,138.27,138.23,7.2339]
["bitfinex","SOLUSD",1719413234193,7.2327,138.26,138.22,7.4047]
["bitfinex","SOLUSD",1719413234390,16.5346,138.31,138.23,18.2549]
["bitfinex","SOLUSD",1719413234730,7.2317,138.28,138.24,7.4034]
["bitfinex","SOLUSD",1719413235596,7.2311,138.3,138.25,7.233]
["bitfinex","SOLUSD",1719413235798,18.0734,138.33,138.24,25.4868]
["bitfinex","SOLUSD",1719413235998,7.2312,138.29,138.24,18.2532]
["bitfinex","SOLUSD",1719413236222,7.2312,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1719413236993,7.2307,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1719413237198,7.2307,138.3,138.24,18.2532]
["bitfinex","SOLUSD",1719413237199,7.2304,138.31,138.27,7.2319]
["bitfinex","SOLUSD",1719413237823,15.7451,138.34,138.28,7.2316]
["bitfinex","SOLUSD",1719413238022,7.2281,138.35,138.31,7.23]
["bitfinex","SOLUSD",1719413238226,7.2281,138.35,138.31,18.075]
["bitfinex","SOLUSD",1719413238704,267.8276,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1719413238905,7.2276,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1719413239409,7.2295,138.33,138.3,22.7973]
["bitfinex","SOLUSD",1719413239593,18.9335344,138.37,138.3,22.7973]
["bitfinex","SOLUSD",1719413239795,18.9335344,138.37,138.3,40.8736]
["bitfinex","SOLUSD",1719413240019,7.2284,138.35,138.3,48.1038]
["bitfinex","SOLUSD",1719413240393,7.2284,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1719413240800,7.2285,138.34,138.3,48.104]
["bitfinex","SOLUSD",1719413241015,7.2285,138.34,138.31,0.17]
["bitfinex","SOLUSD",1719413241223,7.2281,138.35,138.31,7.3999]
["bitfinex","SOLUSD",1719413241425,0.8657344,138.37,138.32,18.0727]
["bitfinex","SOLUSD",1719413241726,0.8657344,138.37,138.33,7.2287]
["bitfinex","SOLUSD",1719413241894,8.0927344,138.37,138.33,7.2287]
["bitfinex","SOLUSD",1719413242096,0.8657344,138.37,138.34,7.2284]
["bitfinex","SOLUSD",1719413242298,0.8657344,138.37,138.35,7.2278]
["bitfinex","SOLUSD",1719413242628,0.8657344,138.37,138.34,18.2413]
["bitfinex","SOLUSD",1719413242804,0.8657344,138.37,138.35,7.3976]
["bitfinex","SOLUSD",1719413243294,0.8657344,138.37,138.33,0.17]
["bitfinex","SOLUSD",1719413243495,0.8657344,138.37,138.32,7.3994]
["bitfinex","SOLUSD",1719413243496,7.2276,138.36,138.32,7.3994]
["bitfinex","SOLUSD",1719413243700,8.0929344,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1719413243908,0.8657344,138.37,138.34,7.2283]
["bitfinex","SOLUSD",1719413244213,0.8657344,138.37,138.33,18.2426]
["bitfinex","SOLUSD",1719413244411,0.8657344,138.37,138.3,22.7973]
["bitfinex","SOLUSD",1719413244625,0.8657344,138.37,138.34,25.2995]
["bitfinex","SOLUSD",1719413244828,0.8657344,138.37,138.34,18.0713]
["bitfinex","SOLUSD",1719413245132,7.2279,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1719413245314,8.0928344,138.37,138.33,7.229]
["bitfinex","SOLUSD",1719413245511,0.8657344,138.37,138.33,18.0724]
["bitfinex","SOLUSD",1719413245696,0.8657344,138.37,138.32,18.0739]
["bitfinex","SOLUSD",1719413245901,0.8657344,138.37,138.32,25.3033]
["bitfinex","SOLUSD",1719413246321,7.2296,138.32,138.3,6.4632]
["bitfinex","SOLUSD",1719413246552,18.0702,138.35,138.27,15.739]
["bitfinex","SOLUSD",1719413246725,7.2302,138.31,138.27,22.971]
["bitfinex","SOLUSD",1719413247029,7.2291,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1719413247237,7.2291,138.33,138.27,15.739]
["bitfinex","SOLUSD",1719413247238,7.2282,138.35,138.31,7.2297]
["bitfinex","SOLUSD",1719413247408,7.2278,138.36,138.32,7.2292]
["bitfinex","SOLUSD",1719413247611,8.0931344,138.37,138.32,7.2294]
["bitfinex","SOLUSD",1719413248127,8.0931344,138.37,138.33,7.399]
["bitfinex","SOLUSD",1719413248532,8.0931344,138.37,138.33,0.17]
["bitfinex","SOLUSD",1719413248703,7.2277,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1719413248904,7.2281,138.35,138.31,25.3045]
["bitfinex","SOLUSD",1719413249315,8.0931344,138.37,138.32,7.2292]
["bitfinex","SOLUSD",1719413249709,8.0931344,138.37,138.31,18.0746]
["bitfinex","SOLUSD",1719413249710,0.8657344,138.37,138.31,18.0746]
["bitfinex","SOLUSD",1719413250120,0.8657344,138.37,138.32,0.17]
["bitfinex","SOLUSD",1719413250349,0.8657344,138.37,138.28,18.0782]
["bitfinex","SOLUSD",1719413250640,7.2281,138.35,138.3,18.0765]
["bitfinex","SOLUSD",1719413250811,7.2276,138.36,138.3,18.0765]
["bitfinex","SOLUSD",1719413251009,8.0930344,138.37,138.32,25.3031]
["bitfinex","SOLUSD",1719413251236,0.8657344,138.37,138.32,18.0737]
["bitfinex","SOLUSD",1719413251543,8.0928344,138.37,138.34,18.0711]
["bitfinex","SOLUSD",1719413251713,8.0928344,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1719413251916,7.2277,138.36,138.32,7.2293]
["bitfinex","SOLUSD",1719413253140,7.2298,138.32,138.28,7.2314]
["bitfinex","SOLUSD",1719413253645,7.2302,138.31,138.27,33.8183]
["bitfinex","SOLUSD",1719413254443,7.2302,138.31,138.27,25.3112]
["bitfinex","SOLUSD",1719413254812,7.2297,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1719413255043,0.8657344,138.37,138.3,7.2305]
["bitfinex","SOLUSD",1719413255246,0.8657344,138.37,138.29,18.0775]
["bitfinex","SOLUSD",1719413255247,7.2289,138.34,138.29,25.4784]
["bitfinex","SOLUSD",1719413255417,7.228,138.35,138.3,0.17]
["bitfinex","SOLUSD",1719413255619,7.2286,138.34,138.3,7.4004]
["bitfinex","SOLUSD",1719413256134,7.228,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1719413256318,7.2281,138.35,138.31,18.075]
["bitfinex","SOLUSD",1719413256518,7.2286,138.34,138.3,7.4004]
["bitfinex","SOLUSD",1719413256934,0.8657344,138.37,138.26,6.4278]
["bitfinex","SOLUSD",1719413257143,7.2297,138.32,138.28,7.2314]
["bitfinex","SOLUSD",1719413257313,20.8657344,138.37,138.29,7.231]
["bitfinex","SOLUSD",1719413257314,7.2292,138.33,138.29,7.231]
["bitfinex","SOLUSD",1719413257519,0.8657344,138.37,138.27,18.4204]
["bitfinex","SOLUSD",1719413257520,7.2297,138.32,138.27,18.4204]
["bitfinex","SOLUSD",1719413257720,7.2313,138.29,138.26,6.4278]
["bitfinex","SOLUSD",1719413258213,7.2297,138.32,138.28,7.2314]
["bitfinex","SOLUSD",1719413258418,18.07,138.36,138.29,7.2308]
["bitfinex","SOLUSD",1719413258639,0.8657344,138.37,138.3,18.0762]
["bitfinex","SOLUSD",1719413258640,7.2284,138.35,138.3,18.0762]
["bitfinex","SOLUSD",1719413258833,7.2287,138.34,138.31,16.5984]
["bitfinex","SOLUSD",1719413259042,7.2279,138.36,138.31,23.8283]
["bitfinex","SOLUSD",1719413259224,0.8657344,138.37,138.31,16.5984]
["bitfinex","SOLUSD",1719413259225,7.228,138.35,138.31,16.5984]
["bitfinex","SOLUSD",1719413259430,18.9335344,138.37,138.28,16.6496]
["bitfinex","SOLUSD",1719413259741,18.0706,138.35,138.27,25.3116]
["bitfinex","SOLUSD",1719413259939,18.0706,138.35,138.28,0.17]
["bitfinex","SOLUSD",1719413260124,7.2302,138.31,138.28,0.17]
["bitfinex","SOLUSD",1719413260325,7.2294,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1719413260738,7.2287,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1719413260950,7.229,138.34,138.29,18.0779]
["bitfinex","SOLUSD",1719413261247,7.228,138.35,138.31,25.3053]
["bitfinex","SOLUSD",1719413261428,0.8657344,138.37,138.31,25.3053]
["bitfinex","SOLUSD",1719413261628,7.2286,138.34,138.31,18.0753]
["bitfinex","SOLUSD",1719413261844,7.2295,138.33,138.28,18.2484]
["bitfinex","SOLUSD",1719413262143,7.2295,138.33,138.29,7.401]
["bitfinex","SOLUSD",1719413262344,7.2306,138.3,138.29,0.17]
["bitfinex","SOLUSD",1719413262522,7.2305,138.31,138.27,7.2318]
["bitfinex","SOLUSD",1719413262723,7.2298,138.32,138.27,18.0801]
["bitfinex","SOLUSD",1719413262950,7.2292,138.33,138.29,7.2309]
["bitfinex","SOLUSD",1719413263245,18.9338344,138.37,138.31,7.2298]
["bitfinex","SOLUSD",1719413263246,7.2283,138.35,138.31,7.2298]
["bitfinex","SOLUSD",1719413263447,7.2275,138.36,138.31,18.075]
["bitfinex","SOLUSD",1719413263635,7.2275,138.36,138.31,25.3046]
["bitfinex","SOLUSD",1719413263823,0.8657344,138.37,138.33,18.0725]
["bitfinex","SOLUSD",1719413264024,8.0928344,138.37,138.33,25.3014]
["bitfinex","SOLUSD",1719413264239,0.8657344,138.37,138.34,7.3985]
["bitfinex","SOLUSD",1719413264428,0.8657344,138.37,138.34,0.17]
["bitfinex","SOLUSD",1719413264629,0.8657344,138.37,138.34,7.3983]
["bitfinex","SOLUSD",1719413264850,0.8657344,138.37,138.34,0.17]
["bitfinex","SOLUSD",1719413266363,0.8657344,138.37,138.34,7.3981]
["bitfinex","SOLUSD",1719413266656,0.8657344,138.37,138.36,7.2275]
["bitfinex","SOLUSD",1719413266833,0.8657344,138.37,138.36,7.3975]
["bitfinex","SOLUSD",1719413267153,0.8657344,138.37,138.36,0.17]
["bitfinex","SOLUSD",1719413267752,0.8657344,138.37,138.32,6.4728]
["bitfinex","SOLUSD",1719413267753,0.8657344,138.37,138.32,31.7754]
["bitfinex","SOLUSD",1719413267938,7.2277,138.36,138.33,0.17]
["bitfinex","SOLUSD",1719413268531,0.8657344,138.37,138.33,7.3987]
["bitfinex","SOLUSD",1719413269042,8.0929344,138.37,138.33,7.3987]
["bitfinex","SOLUSD",1719413269440,8.0929344,138.37,138.33,0.17]
["bitfinex","SOLUSD",1719413269745,0.8657344,138.37,138.32,24.5459]
["bitfinex","SOLUSD",1719413270047,7.2277,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1719413271057,7.2281,138.35,138.31,25.4747]
["bitfinex","SOLUSD",1719413271457,8.0930344,138.37,138.33,7.229]
["bitfinex","SOLUSD",1719413271639,8.0930344,138.37,138.32,7.2294]
["bitfinex","SOLUSD",1719413271840,0.8657344,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1719413272248,8.0927344,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1719413273541,7.2276,138.36,138.32,25.3021]
["bitfinex","SOLUSD",1719413273853,0.8657344,138.37,138.29,25.3079]
["bitfinex","SOLUSD",1719413274041,7.229,138.34,138.29,25.3079]
["bitfinex","SOLUSD",1719413274242,7.2281,138.35,138.29,18.0771]
["bitfinex","SOLUSD",1719413274758,7.2286,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1719413275057,7.2286,138.34,138.28,6.3383]
["bitfinex","SOLUSD",1719413275058,7.2281,138.35,138.31,25.3049]
["bitfinex","SOLUSD",1719413275232,0.8657344,138.37,138.31,18.0752]
["bitfinex","SOLUSD",1719413275429,8.0930344,138.37,138.33,7.2287]
["bitfinex","SOLUSD",1719413275632,8.0930344,138.37,138.31,18.0752]
["bitfinex","SOLUSD",1719413275633,7.2275,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1719413276455,0.8657344,138.37,138.31,25.3051]
["bitfinex","SOLUSD",1719413276630,7.2276,138.36,138.32,7.3994]
["bitfinex","SOLUSD",1719413277139,7.2276,138.36,138.32,0.17]
["bitfinex","SOLUSD",1719413277462,7.2282,138.35,138.32,0.17]
["bitfinex","SOLUSD",1719413278539,7.2282,138.35,138.31,25.3051]
["bitfinex","SOLUSD",1719413279149,7.2277,138.36,138.31,25.3051]
["bitfinex","SOLUSD",1719413279356,7.2277,138.36,138.32,7.2296]
["bitfinex","SOLUSD",1719413279945,0.8657344,138.37,138.31,18.0752]
["bitfinex","SOLUSD",1719413279946,7.2282,138.35,138.31,25.3051]
["bitfinex","SOLUSD",1719413280168,7.2284,138.35,138.31,18.0752]
["bitfinex","SOLUSD",1719413280859,7.2286,138.34,138.31,18.0752]
["bitfinex","SOLUSD",1719413281045,7.2293,138.33,138.3,0.17]
["bitfinex","SOLUSD",1719413281235,7.2287,138.34,138.3,7.4005]
["bitfinex","SOLUSD",1719413281567,0.8657344,138.37,138.3,25.477]
["bitfinex","SOLUSD",1719413281734,7.2289,138.34,138.3,25.477]
["bitfinex","SOLUSD",1719413281935,8.0928344,138.37,138.3,18.2465]
["bitfinex","SOLUSD",1719413282131,8.0928344,138.37,138.33,7.229]
["bitfinex","SOLUSD",1719413282331,0.8657344,138.37,138.34,7.2284]
["bitfinex","SOLUSD",1719413282561,0.8657344,138.37,138.36,7.2275]
["bitfinex","SOLUSD",1719413282736,0.8657344,138.37,138.35,7.2278]
["bitfinex","SOLUSD",1719413282943,0.8657344,138.37,138.34,47.6302]
["bitfinex","SOLUSD",1719413283245,0.8657344,138.37,138.34,40.4018]
["bitfinex","SOLUSD",1719413283444,0.8657344,138.37,138.34,6.6219]
["bitfinex","SOLUSD",1719413283649,7.2278,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1719413284162,8.0929344,138.37,138.33,7.2288]
["bitfinex","SOLUSD",1719413284369,0.8657344,138.37,138.34,7.2282]
["bitfinex","SOLUSD",1719413284668,8.0927344,138.37,138.33,18.0723]
["bitfinex","SOLUSD",1719413285033,7.2276,138.36,138.33,18.0723]
["bitfinex","SOLUSD",1719413285262,7.2276,138.36,138.31,30.0461]
["bitfinex","SOLUSD",1719413285468,8.0928344,138.37,138.32,25.4733]
["bitfinex","SOLUSD",1719413285768,7.2276,138.36,138.32,18.2439]
["bitfinex","SOLUSD",1719413285940,7.2276,138.36,138.32,18.0739]
["bitfinex","SOLUSD",1719413286140,7.2276,138.36,138.32,25.3032]
["bitfinex","SOLUSD",1719413286341,0.8657344,138.37,138.33,18.0714]
["bitfinex","SOLUSD",1719413286641,0.8657344,138.37,138.34,7.3982]
["bitfinex","SOLUSD",1719413287252,0.8657344,138.37,138.35,25.2978]
["bitfinex","SOLUSD",1719413288373,0.8657344,138.37,138.36,7.2275]
["bitfinex","SOLUSD",1719413288949,8.0929344,138.37,138.34,0.17]
["bitfinex","SOLUSD",1719413289167,0.8657344,138.37,138.34,0.17]
["bitfinex","SOLUSD",1719413289667,0.8657344,138.37,138.36,7.2275]
["bitfinex","SOLUSD",1719413289861,0.8657344,138.37,138.36,7.3975]
["bitfinex","SOLUSD",1719413290468,0.8657344,138.37,138.36,7.5675]
["bitfinex","SOLUSD",1719413293058,0.8657344,138.37,138.36,7.3975]
["bitfinex","SOLUSD",1719413294082,0.8657344,138.37,138.36,0.17]
["bitfinex","SOLUSD",1719413294459,0.8657344,138.37,138.36,7.3975]
["bitfinex","SOLUSD",1719413294655,0.8657344,138.37,138.35,18.07]
["bitfinex","SOLUSD",1719413294873,0.8657344,138.37,138.35,25.298]
["bitfinex","SOLUSD",1719413295082,0.8657344,138.37,138.35,7.2279]
["bitfinex","SOLUSD",1719413295259,0.8657344,138.37,138.34,7.2283]
["bitfinex","SOLUSD",1719413295579,8.0928344,138.37,138.33,18.0726]
["bitfinex","SOLUSD",1719413295748,8.0928344,138.37,138.32,7.2291]
["bitfinex","SOLUSD",1719413295749,7.2278,138.36,138.32,7.2291]
["bitfinex","SOLUSD",1719413296374,7.2281,138.35,138.31,13.2306]
["bitfinex","SOLUSD",1719413296576,7.2281,138.35,138.3,25.306]
["bitfinex","SOLUSD",1719413297064,60.8632344,138.37,138.3,18.0756]
["bitfinex","SOLUSD",1719413297274,60.8632344,138.37,138.33,7.2287]
["bitfinex","SOLUSD",1719413297275,53.6357344,138.37,138.33,7.2287]
["bitfinex","SOLUSD",1719413297480,60.8630344,138.37,138.33,7.2287]
["bitfinex","SOLUSD",1719413297860,60.8630344,138.37,138.32,25.303]
["bitfinex","SOLUSD",1719413298062,7.2275,138.36,138.32,25.303]
["bitfinex","SOLUSD",1719413298259,7.2281,138.35,138.31,0.17]
["bitfinex","SOLUSD",1719413298785,7.2281,138.35,138.31,7.4001]
["bitfinex","SOLUSD",1719413298985,53.6357344,138.37,138.31,7.4001]
["bitfinex","SOLUSD",1719413299165,53.6357344,138.37,138.29,18.0767]
["bitfinex","SOLUSD",1719413299166,7.2293,138.33,138.29,18.0767]
["bitfinex","SOLUSD",1719413299486,18.0698,138.36,138.28,7.2316]
["bitfinex","SOLUSD",1719413299660,7.2296,138.32,138.27,7.2319]
["bitfinex","SOLUSD",1719413299982,7.2296,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1719413300182,7.2292,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1719413300486,7.2292,138.33,138.28,25.3107]
["bitfinex","SOLUSD",1719413300864,18.0698,138.36,138.29,7.231]
["bitfinex","SOLUSD",1719413301097,20.0,138.35,138.29,7.231]
["bitfinex","SOLUSD",1719413301589,20.0,138.35,138.28,25.3106]
["bitfinex","SOLUSD",1719413301890,7.2299,138.32,138.28,18.0791]
["bitfinex","SOLUSD",1719413302057,20.0,138.35,138.28,18.0791]
["bitfinex","SOLUSD",1719413302264,7.2301,138.31,138.28,18.0791]
["bitfinex","SOLUSD",1719413302472,18.0716,138.34,138.26,7.2326]
["bitfinex","SOLUSD",1719413302672,7.231,138.3,138.25,25.3153]
["bitfinex","SOLUSD",1719413303466,7.231,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1719413303669,7.2303,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1719413303875,22.3414,138.32,138.27,25.3118]
["bitfinex","SOLUSD",1719413304079,22.3418,138.32,138.27,25.3121]
["bitfinex","SOLUSD",1719413304279,7.2292,138.33,138.27,18.0801]
["bitfinex","SOLUSD",1719413304475,7.2287,138.34,138.29,18.0776]
["bitfinex","SOLUSD",1719413304676,7.2287,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1719413304965,7.2297,138.32,138.27,18.0805]
["bitfinex","SOLUSD",1719413305167,53.175,138.36,138.27,25.3125]
["bitfinex","SOLUSD",1719413305168,7.2302,138.31,138.27,25.3125]
["bitfinex","SOLUSD",1719413305383,7.2307,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1719413305575,18.0735,138.33,138.26,7.2327]
["bitfinex","SOLUSD",1719413305576,7.2303,138.31,138.26,7.2327]
["bitfinex","SOLUSD",1719413305776,7.2302,138.31,138.26,7.2327]
["bitfinex","SOLUSD",1719413305961,7.2308,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1719413306385,40.79645095,138.36,138.27,25.3124]
["bitfinex","SOLUSD",1719413306386,7.2302,138.31,138.27,25.3124]
["bitfinex","SOLUSD",1719413306624,7.2308,138.3,138.27,18.0804]
["bitfinex","SOLUSD",1719413306785,7.2301,138.31,138.27,25.3125]
["bitfinex","SOLUSD",1719413307159,7.2297,138.32,138.27,25.3125]
["bitfinex","SOLUSD",1719413307485,22.3335,138.36,138.31,7.2297]
["bitfinex","SOLUSD",1719413307789,22.3335,138.36,138.26,42.4025]
["bitfinex","SOLUSD",1719413307790,15.106,138.36,138.26,42.4025]
["bitfinex","SOLUSD",1719413307981,15.106,138.36,138.27,0.34]
["bitfinex","SOLUSD",1719413308183,22.3339,138.36,138.31,25.3052]
["bitfinex","SOLUSD",1719413308390,0.8657344,138.37,138.31,18.0752]
["bitfinex","SOLUSD",1719413308596,8.0928344,138.37,138.32,7.2294]
["bitfinex","SOLUSD",1719413308981,0.8657344,138.37,138.33,18.0726]
["bitfinex","SOLUSD",1719413309287,8.0927344,138.37,138.33,25.3013]
["bitfinex","SOLUSD",1719413309493,0.8657344,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1719413310093,0.8657344,138.37,138.35,25.2974]
["bitfinex","SOLUSD",1719413310500,0.8657344,138.37,138.35,18.0699]
["bitfinex","SOLUSD",1719413310674,0.8657344,138.37,138.35,25.2976]
["bitfinex","SOLUSD",1719413310874,0.8657344,138.37,138.35,18.0699]
["bitfinex","SOLUSD",1719413311474,0.8657344,138.37,138.34,0.17]
["bitfinex","SOLUSD",1719413311666,7.2276,138.36,138.28,6.2243]
["bitfinex","SOLUSD",1719413311877,0.8657344,138.37,138.33,7.2287]
["bitfinex","SOLUSD",1719413312170,0.8657344,138.37,138.32,0.17]
["bitfinex","SOLUSD",1719413312381,7.2278,138.36,138.32,0.17]
["bitfinex","SOLUSD",1719413312982,7.2278,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1719413313193,8.0929344,138.37,138.33,7.229]
["bitfinex","SOLUSD",1719413313401,0.8657344,138.37,138.32,7.2293]
["bitfinex","SOLUSD",1719413313775,7.2276,138.36,138.32,7.2293]
["bitfinex","SOLUSD",1719413314295,7.2276,138.36,138.31,18.0747]
["bitfinex","SOLUSD",1719413314296,0.8657344,138.37,138.33,7.229]
["bitfinex","SOLUSD",1719413314602,7.2283,138.35,138.31,18.2447]
["bitfinex","SOLUSD",1719413314781,7.2291,138.33,138.29,7.2308]
["bitfinex","SOLUSD",1719413314985,7.2287,138.34,138.29,7.2308]
["bitfinex","SOLUSD",1719413315392,7.2287,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1719413315572,7.2281,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1719413315777,7.2281,138.35,138.3,25.3071]
["bitfinex","SOLUSD",1719413317483,4.2960344,138.37,138.3,18.0765]
["bitfinex","SOLUSD",1719413317484,7.2277,138.36,138.3,18.0765]
["bitfinex","SOLUSD",1719413317681,4.2960344,138.37,138.32,7.2292]
["bitfinex","SOLUSD",1719413317682,8.0928344,138.37,138.32,7.2292]
["bitfinex","SOLUSD",1719413317882,7.2277,138.36,138.32,7.2292]
["bitfinex","SOLUSD",1719413318811,0.8657344,138.37,138.31,0.17]
["bitfinex","SOLUSD",1719413319012,0.8657344,138.37,138.32,6.0923]
["bitfinex","SOLUSD",1719413319180,0.8657344,138.37,138.33,1.61346588]
["bitfinex","SOLUSD",1719413319382,0.8657344,138.37,138.34,18.0709]
["bitfinex","SOLUSD",1719413319580,0.8657344,138.37,138.36,7.2275]
["bitfinex","SOLUSD",1719413319786,0.8657344,138.37,138.36,7.3975]
["bitfinex","SOLUSD",1719413320385,0.8657344,138.37,138.36,7.5675]
["bitfinex","SOLUSD",1719413320894,0.8657344,138.37,138.36,7.3975]
["bitfinex","SOLUSD",1719413322777,0.8657344,138.37,138.36,7.5675]
["bitfinex","SOLUSD",1719413323783,0.8657344,138.37,138.36,7.3975]
["bitfinex","SOLUSD",1719413325100,0.8657344,138.37,138.36,25.4663]
["bitfinex","SOLUSD",1719413325310,0.8657344,138.37,138.36,25.6363]
["bitfinex","SOLUSD",1719413327399,18.0532,138.48,138.37,22.5145]
["bitfinex","SOLUSD",1719413327600,7.2228,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1719413327820,7.2228,138.45,138.41,25.2863]
["bitfinex","SOLUSD",1719413328422,7.2202,138.5,138.42,0.34]
["bitfinex","SOLUSD",1719413328598,0.8657344,138.51,138.45,18.0566]
["bitfinex","SOLUSD",1719413328599,7.2208,138.49,138.45,18.0566]
["bitfinex","SOLUSD",1719413329002,0.8657344,138.51,138.45,18.0566]
["bitfinex","SOLUSD",1719413329306,7.2208,138.49,138.45,18.0566]
["bitfinex","SOLUSD",1719413329501,7.2208,138.49,138.43,0.17]
["bitfinex","SOLUSD",1719413329502,7.2217,138.47,138.43,7.3938]
["bitfinex","SOLUSD",1719413329832,7.2217,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1719413330321,7.2217,138.47,138.42,25.2842]
["bitfinex","SOLUSD",1719413330533,7.2217,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1719413331607,7.2212,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1719413332222,7.2212,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1719413332531,7.2208,138.49,138.44,18.058]
["bitfinex","SOLUSD",1719413332833,7.2217,138.48,138.44,18.058]
["bitfinex","SOLUSD",1719413333000,7.2208,138.49,138.44,25.2811]
["bitfinex","SOLUSD",1719413333197,18.9150344,138.51,138.44,25.2811]
["bitfinex","SOLUSD",1719413333429,7.2218,138.47,138.44,18.058]
["bitfinex","SOLUSD",1719413333617,7.2214,138.48,138.44,25.2812]
["bitfinex","SOLUSD",1719413334023,20.0,138.5,138.43,0.17]
["bitfinex","SOLUSD",1719413334203,7.2217,138.47,138.43,25.453]
["bitfinex","SOLUSD",1719413334404,7.2216,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1719413334720,7.2216,138.48,138.43,25.453]
["bitfinex","SOLUSD",1719413334919,7.2228,138.45,138.4,18.2332]
["bitfinex","SOLUSD",1719413335142,7.2225,138.46,138.41,7.3945]
["bitfinex","SOLUSD",1719413335715,7.2218,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1719413335928,3.4303,138.49,138.42,18.0607]
["bitfinex","SOLUSD",1719413336431,7.2222,138.47,138.42,25.2849]
["bitfinex","SOLUSD",1719413336652,7.2225,138.46,138.42,25.2849]
["bitfinex","SOLUSD",1719413336832,7.2219,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1719413337332,7.2219,138.47,138.42,25.2848]
["bitfinex","SOLUSD",1719413337734,7.2212,138.48,138.42,18.0607]
["bitfinex","SOLUSD",1719413337907,7.2222,138.47,138.42,18.0607]
["bitfinex","SOLUSD",1719413338110,20.0,138.49,138.44,18.0581]
["bitfinex","SOLUSD",1719413338410,7.221,138.49,138.44,25.2812]
["bitfinex","SOLUSD",1719413338621,7.221,138.49,138.45,7.3925]
["bitfinex","SOLUSD",1719413339319,7.2204,138.5,138.45,7.3925]
["bitfinex","SOLUSD",1719413339816,7.2204,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1719413340019,7.2204,138.5,138.45,7.3926]
["bitfinex","SOLUSD",1719413340222,7.2217,138.48,138.44,18.0581]
["bitfinex","SOLUSD",1719413340431,7.2213,138.48,138.43,6.2457]
["bitfinex","SOLUSD",1719413340634,7.2208,138.49,138.44,0.17]
["bitfinex","SOLUSD",1719413341021,7.2208,138.49,138.45,7.2224]
["bitfinex","SOLUSD",1719413341220,8.0856344,138.51,138.47,7.2215]
["bitfinex","SOLUSD",1719413341540,0.8657344,138.51,138.49,7.2206]
["bitfinex","SOLUSD",1719413341716,0.8657344,138.51,138.5,7.2202]
["bitfinex","SOLUSD",1719413342036,0.8657344,138.51,138.5,7.3902]
["bitfinex","SOLUSD",1719413342420,0.8657344,138.51,138.5,7.5602]
["bitfinex","SOLUSD",1719413343608,7.2156,138.59,138.53,18.0465]
["bitfinex","SOLUSD",1719413343807,7.2156,138.59,138.54,7.2177]
["bitfinex","SOLUSD",1719413344004,7.215,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1719413344231,7.215,138.6,138.56,0.17]
["bitfinex","SOLUSD",1719413344436,7.2151,138.6,138.56,0.17]
["bitfinex","SOLUSD",1719413344606,16.4874,138.64,138.51,16.2926]
["bitfinex","SOLUSD",1719413344812,7.2171,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1719413345020,36.072,138.62,138.51,25.2676]
["bitfinex","SOLUSD",1719413345238,18.0377,138.6,138.52,0.17]
["bitfinex","SOLUSD",1719413345539,7.2166,138.57,138.52,7.3889]
["bitfinex","SOLUSD",1719413345711,7.2166,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1719413345920,7.2165,138.57,138.52,7.3886]
["bitfinex","SOLUSD",1719413346118,7.2162,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1719413346438,25.26139383,138.63,138.54,7.2181]
["bitfinex","SOLUSD",1719413346637,20.0,138.62,138.54,7.2181]
["bitfinex","SOLUSD",1719413347025,7.2156,138.59,138.54,7.2181]
["bitfinex","SOLUSD",1719413347418,7.2161,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1719413347750,20.0,138.62,138.53,25.2644]
["bitfinex","SOLUSD",1719413347751,7.2165,138.57,138.53,25.2644]
["bitfinex","SOLUSD",1719413347914,7.2165,138.57,138.53,18.0459]
["bitfinex","SOLUSD",1719413348312,18.0393,138.59,138.5,25.2695]
["bitfinex","SOLUSD",1719413348624,18.0419,138.57,138.49,6.2907]
["bitfinex","SOLUSD",1719413348821,7.2177,138.55,138.5,7.2198]
["bitfinex","SOLUSD",1719413349025,7.2181,138.54,138.49,31.5627]
["bitfinex","SOLUSD",1719413349207,7.2181,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1719413349850,7.2177,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1719413350533,34.5685,138.57,138.49,31.7327]
["bitfinex","SOLUSD",1719413350717,34.5685,138.57,138.5,0.17]
["bitfinex","SOLUSD",1719413350919,7.2183,138.54,138.5,0.17]
["bitfinex","SOLUSD",1719413351128,7.2187,138.53,138.49,24.3422]
["bitfinex","SOLUSD",1719413351331,7.2192,138.52,138.49,6.2907]
["bitfinex","SOLUSD",1719413351526,34.5685,138.57,138.49,6.2907]
["bitfinex","SOLUSD",1719413351725,7.2188,138.53,138.49,13.5114]
["bitfinex","SOLUSD",1719413352041,7.2182,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1719413352238,7.2182,138.54,138.49,13.5112]
["bitfinex","SOLUSD",1719413352537,16.5266,138.57,138.45,6.6]
["bitfinex","SOLUSD",1719413352722,7.2204,138.5,138.45,31.8784]
["bitfinex","SOLUSD",1719413353417,7.2186,138.53,138.49,7.2204]
["bitfinex","SOLUSD",1719413353730,7.2197,138.51,138.47,25.2753]
["bitfinex","SOLUSD",1719413353913,7.2197,138.51,138.47,18.0537]
["bitfinex","SOLUSD",1719413354113,18.0438,138.56,138.47,18.0537]
["bitfinex","SOLUSD",1719413354314,18.0438,138.56,138.48,7.2212]
["bitfinex","SOLUSD",1719413354535,16.6966,138.57,138.49,18.0515]
["bitfinex","SOLUSD",1719413354843,34.5683,138.57,138.49,25.272]
["bitfinex","SOLUSD",1719413355037,7.219,138.53,138.49,18.0515]
["bitfinex","SOLUSD",1719413355345,7.219,138.53,138.49,25.2721]
["bitfinex","SOLUSD",1719413355656,7.219,138.53,138.49,25.2722]
["bitfinex","SOLUSD",1719413356022,7.219,138.53,138.49,18.0515]
["bitfinex","SOLUSD",1719413356340,18.0444,138.55,138.46,18.0546]
["bitfinex","SOLUSD",1719413356518,7.2198,138.51,138.46,18.0546]
["bitfinex","SOLUSD",1719413356718,7.2197,138.51,138.47,7.2212]
["bitfinex","SOLUSD",1719413356934,7.2197,138.51,138.46,25.2768]
["bitfinex","SOLUSD",1719413357529,7.2202,138.5,138.45,13.9923]
["bitfinex","SOLUSD",1719413357718,7.2198,138.51,138.46,7.3919]
["bitfinex","SOLUSD",1719413357916,7.2198,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1719413358224,7.39812689,138.56,138.48,7.221]
["bitfinex","SOLUSD",1719413358417,7.2191,138.53,138.48,7.221]
["bitfinex","SOLUSD",1719413358636,7.2182,138.54,138.49,18.0512]
["bitfinex","SOLUSD",1719413358830,7.2188,138.53,138.49,18.0512]
["bitfinex","SOLUSD",1719413359639,7.2182,138.54,138.49,18.0512]
["bitfinex","SOLUSD",1719413359946,7.2182,138.54,138.49,25.2717]
["bitfinex","SOLUSD",1719413360242,34.569,138.57,138.49,25.2717]
["bitfinex","SOLUSD",1719413360243,7.2177,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1719413360647,7.2182,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1719413361028,7.2176,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1719413361439,7.2176,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1719413361627,7.2176,138.55,138.5,7.22]
["bitfinex","SOLUSD",1719413362226,7.2176,138.55,138.49,18.0512]
["bitfinex","SOLUSD",1719413362543,7.217,138.57,138.52,7.2188]
["bitfinex","SOLUSD",1719413362938,7.2171,138.56,138.52,7.2188]
["bitfinex","SOLUSD",1719413363149,7.2171,138.56,138.51,31.6043]
["bitfinex","SOLUSD",1719413363355,7.2171,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1719413363540,7.2167,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1719413364030,7.2172,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1719413364436,7.2166,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1719413364634,7.2171,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1719413364951,18.0404,138.58,138.51,24.3848]
["bitfinex","SOLUSD",1719413365159,18.0404,138.58,138.45,36.1137]
["bitfinex","SOLUSD",1719413365160,7.2196,138.52,138.48,18.0523]
["bitfinex","SOLUSD",1719413365357,7.2188,138.53,138.48,18.0523]
["bitfinex","SOLUSD",1719413365537,7.2193,138.52,138.48,18.0523]
["bitfinex","SOLUSD",1719413365731,18.043,138.56,138.48,18.0523]
["bitfinex","SOLUSD",1719413366134,7.2177,138.55,138.5,7.2198]
["bitfinex","SOLUSD",1719413366342,7.2177,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1719413366551,7.2177,138.55,138.5,25.2703]
["bitfinex","SOLUSD",1719413366736,54.2886,138.59,138.51,7.2196]
["bitfinex","SOLUSD",1719413366947,7.2179,138.55,138.5,25.2703]
["bitfinex","SOLUSD",1719413367248,7.2183,138.54,138.5,25.2703]
["bitfinex","SOLUSD",1719413367435,20.0,138.58,138.51,7.2195]
["bitfinex","SOLUSD",1719413367641,20.0,138.58,138.51,7.3895]
["bitfinex","SOLUSD",1719413367843,18.2122,138.57,138.47,24.6927]
["bitfinex","SOLUSD",1719413368041,7.2183,138.54,138.49,25.272]
["bitfinex","SOLUSD",1719413368542,7.2172,138.56,138.52,7.219]
["bitfinex","SOLUSD",1719413368742,7.2167,138.57,138.52,7.219]
["bitfinex","SOLUSD",1719413369343,7.2172,138.56,138.51,18.0489]
["bitfinex","SOLUSD",1719413369533,7.2182,138.54,138.5,0.17]
["bitfinex","SOLUSD",1719413369736,7.2187,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1719413369957,7.2179,138.55,138.5,25.2704]
["bitfinex","SOLUSD",1719413370252,7.2179,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1719413371243,7.2172,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1719413371436,7.2172,138.56,138.51,7.2194]
["bitfinex","SOLUSD",1719413371636,18.0403,138.58,138.5,25.2706]
["bitfinex","SOLUSD",1719413371849,7.2195,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1719413372050,18.0431,138.56,138.47,24.6928]
["bitfinex","SOLUSD",1719413372051,7.2187,138.53,138.47,24.6928]
["bitfinex","SOLUSD",1719413372346,7.2182,138.54,138.49,25.2721]
["bitfinex","SOLUSD",1719413372663,18.0463,138.54,138.47,6.6394]
["bitfinex","SOLUSD",1719413372833,7.2206,138.5,138.46,18.0544]
["bitfinex","SOLUSD",1719413373039,7.2203,138.5,138.45,22.5596]
["bitfinex","SOLUSD",1719413373258,7.2199,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1719413373462,7.2199,138.51,138.45,33.3938]
["bitfinex","SOLUSD",1719413373463,15.6962,138.55,138.45,51.4507]
["bitfinex","SOLUSD",1719413373763,7.2198,138.51,138.47,18.0543]
["bitfinex","SOLUSD",1719413373945,33.7403,138.55,138.47,18.0543]
["bitfinex","SOLUSD",1719413374270,20.0,138.54,138.46,7.2218]
["bitfinex","SOLUSD",1719413374570,7.2205,138.5,138.46,7.2218]
["bitfinex","SOLUSD",1719413374863,20.17,138.54,138.46,7.2218]
["bitfinex","SOLUSD",1719413374864,20.0,138.54,138.46,18.0552]
["bitfinex","SOLUSD",1719413375272,7.2201,138.51,138.46,25.2772]
["bitfinex","SOLUSD",1719413375444,7.2192,138.52,138.46,18.0552]
["bitfinex","SOLUSD",1719413375841,7.2198,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1719413376152,7.2193,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1719413376553,20.0,138.54,138.48,25.2738]
["bitfinex","SOLUSD",1719413376744,20.0,138.54,138.48,18.0531]
["bitfinex","SOLUSD",1719413377246,20.0,138.54,138.47,7.2213]
["bitfinex","SOLUSD",1719413377665,7.2199,138.51,138.47,7.2213]
["bitfinex","SOLUSD",1719413377969,7.2193,138.52,138.47,7.2213]
["bitfinex","SOLUSD",1719413378368,7.2198,138.51,138.47,7.2213]
["bitfinex","SOLUSD",1719413378873,16.263,138.52,138.38,6.4995]
["bitfinex","SOLUSD",1719413379043,16.093,138.52,138.41,7.2246]
["bitfinex","SOLUSD",1719413379241,7.2224,138.46,138.41,7.2246]
["bitfinex","SOLUSD",1719413380167,7.2224,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1719413380368,7.222,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1719413381465,7.2204,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1719413381849,7.2204,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1719413382048,7.2208,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1719413382256,7.2218,138.47,138.42,7.2239]
["bitfinex","SOLUSD",1719413382649,7.2223,138.46,138.42,7.2239]
["bitfinex","SOLUSD",1719413383173,18.0535,138.48,138.38,24.5646]
["bitfinex","SOLUSD",1719413383346,7.2233,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1719413383665,7.2235,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1719413384062,7.2236,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1719413384964,7.2243,138.43,138.39,18.0635]
["bitfinex","SOLUSD",1719413385369,7.2234,138.44,138.39,25.2891]
["bitfinex","SOLUSD",1719413385543,7.2228,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1719413385746,7.2234,138.44,138.39,18.0635]
["bitfinex","SOLUSD",1719413385968,18.2244,138.47,138.39,18.0635]
["bitfinex","SOLUSD",1719413386173,7.2241,138.43,138.39,25.2894]
["bitfinex","SOLUSD",1719413386372,18.0572,138.45,138.38,6.4995]
["bitfinex","SOLUSD",1719413386562,7.2252,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1719413386763,7.2252,138.41,138.36,25.295]
["bitfinex","SOLUSD",1719413387147,7.2254,138.4,138.36,25.2949]
["bitfinex","SOLUSD",1719413388266,7.2251,138.41,138.36,25.2949]
["bitfinex","SOLUSD",1719413389283,7.2257,138.4,138.36,18.0676]
["bitfinex","SOLUSD",1719413389480,7.2257,138.4,138.34,6.5182]
["bitfinex","SOLUSD",1719413389481,36.1146,138.45,138.34,6.5182]
["bitfinex","SOLUSD",1719413389775,7.2266,138.38,138.34,13.7467]
["bitfinex","SOLUSD",1719413390475,7.2261,138.39,138.34,13.7467]
["bitfinex","SOLUSD",1719413390654,18.0625,138.41,138.33,25.301]
["bitfinex","SOLUSD",1719413390854,20.17,138.4,138.33,25.301]
["bitfinex","SOLUSD",1719413391054,7.227,138.37,138.33,25.301]
["bitfinex","SOLUSD",1719413391274,20.17,138.4,138.33,25.301]
["bitfinex","SOLUSD",1719413391458,7.2266,138.38,138.33,25.301]
["bitfinex","SOLUSD",1719413391664,20.17,138.4,138.33,18.0722]
["bitfinex","SOLUSD",1719413391865,18.0651,138.39,138.31,6.5452]
["bitfinex","SOLUSD",1719413392056,7.2277,138.36,138.31,13.7749]
["bitfinex","SOLUSD",1719413392675,0.17,138.38,138.31,6.5452]
["bitfinex","SOLUSD",1719413392893,27.2266,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1719413393044,16.3005,138.41,138.34,18.0707]
["bitfinex","SOLUSD",1719413393250,7.2265,138.38,138.34,25.2991]
["bitfinex","SOLUSD",1719413393553,7.2261,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1719413393748,7.2267,138.38,138.34,18.0707]
["bitfinex","SOLUSD",1719413393969,7.2279,138.36,138.31,31.8493]
["bitfinex","SOLUSD",1719413394179,7.2279,138.36,138.31,24.6195]
["bitfinex","SOLUSD",1719413394675,7.2271,138.37,138.31,24.6195]
["bitfinex","SOLUSD",1719413394862,18.2341,138.4,138.31,6.5452]
["bitfinex","SOLUSD",1719413394863,0.17,138.4,138.31,6.5452]
["bitfinex","SOLUSD",1719413395059,20.17,138.4,138.35,18.0696]
["bitfinex","SOLUSD",1719413395375,18.0651,138.39,138.32,7.2294]
["bitfinex","SOLUSD",1719413395579,7.227,138.37,138.32,7.2294]
["bitfinex","SOLUSD",1719413395761,7.227,138.37,138.33,7.229]
["bitfinex","SOLUSD",1719413396072,7.2265,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1719413396781,7.2261,138.39,138.35,7.228]
["bitfinex","SOLUSD",1719413397577,27.2256,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1719413397751,27.2256,138.4,138.35,25.2972]
["bitfinex","SOLUSD",1719413397949,7.2259,138.39,138.35,25.2972]
["bitfinex","SOLUSD",1719413398165,27.2256,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1719413398367,7.2256,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1719413398672,7.2256,138.4,138.35,25.2972]
["bitfinex","SOLUSD",1719413398872,7.225,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1719413399052,7.225,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1719413399254,7.2243,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1719413399863,7.2245,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1719413400264,7.2255,138.4,138.36,23.754]
["bitfinex","SOLUSD",1719413400454,7.2262,138.39,138.35,25.2979]
["bitfinex","SOLUSD",1719413400655,7.2256,138.4,138.35,25.2979]
["bitfinex","SOLUSD",1719413401068,15.2875,138.44,138.37,18.0673]
["bitfinex","SOLUSD",1719413401279,7.2245,138.42,138.38,7.226]
["bitfinex","SOLUSD",1719413401455,7.2239,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1719413402653,21.487,138.46,138.37,31.6737]
["bitfinex","SOLUSD",1719413402858,7.2252,138.41,138.37,24.447]
["bitfinex","SOLUSD",1719413403058,7.2255,138.4,138.37,6.3797]
["bitfinex","SOLUSD",1719413403271,7.2264,138.38,138.34,18.0706]
["bitfinex","SOLUSD",1719413403480,7.2264,138.38,138.34,25.299]
["bitfinex","SOLUSD",1719413403765,7.2261,138.39,138.34,25.299]
["bitfinex","SOLUSD",1719413403973,38.0581,138.45,138.36,25.2956]
["bitfinex","SOLUSD",1719413404279,7.2258,138.4,138.36,18.0683]
["bitfinex","SOLUSD",1719413404655,7.2251,138.41,138.36,18.0683]
["bitfinex","SOLUSD",1719413404857,29.04461488,138.46,138.33,22.2051]
["bitfinex","SOLUSD",1719413405177,7.2231,138.45,138.4,18.0635]
["bitfinex","SOLUSD",1719413405385,7.2231,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1719413405771,7.2231,138.45,138.4,18.0635]
["bitfinex","SOLUSD",1719413405971,7.2224,138.46,138.41,7.2246]
["bitfinex","SOLUSD",1719413406275,7.22812689,138.49,138.44,7.223]
["bitfinex","SOLUSD",1719413406462,264.0303,138.5,138.43,0.83871762]
["bitfinex","SOLUSD",1719413406463,7.222,138.47,138.43,0.83871762]
["bitfinex","SOLUSD",1719413406662,7.2231,138.45,138.41,7.2249]
["bitfinex","SOLUSD",1719413407481,7.2242,138.43,138.4,15.2272]
["bitfinex","SOLUSD",1719413407781,7.2254,138.41,138.36,47.3886]
["bitfinex","SOLUSD",1719413407987,7.2245,138.42,138.36,40.1611]
["bitfinex","SOLUSD",1719413408284,7.2249,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1719413408779,7.2245,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1719413409077,268.15463217,138.5,138.37,6.0765]
["bitfinex","SOLUSD",1719413409393,260.6,138.5,138.39,0.17]
["bitfinex","SOLUSD",1719413409587,7.2237,138.44,138.4,18.0625]
["bitfinex","SOLUSD",1719413410380,7.2235,138.44,138.39,18.2344]
["bitfinex","SOLUSD",1719413410583,18.0545,138.47,138.39,18.2344]
["bitfinex","SOLUSD",1719413410786,7.2231,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1719413411453,278.6512,138.5,138.41,18.0621]
["bitfinex","SOLUSD",1719413411700,7.2216,138.48,138.39,0.17]
["bitfinex","SOLUSD",1719413411885,7.2216,138.48,138.43,25.2832]
["bitfinex","SOLUSD",1719413412059,7.2233,138.44,138.4,18.0623]
["bitfinex","SOLUSD",1719413412259,7.2228,138.45,138.4,25.2872]
["bitfinex","SOLUSD",1719413412558,260.6,138.5,138.42,18.0608]
["bitfinex","SOLUSD",1719413412775,20.0,138.49,138.39,0.17]
["bitfinex","SOLUSD",1719413412982,7.2213,138.48,138.44,18.0576]
["bitfinex","SOLUSD",1719413413478,260.6,138.5,138.46,25.2776]
["bitfinex","SOLUSD",1719413413671,23.1466,138.51,138.46,25.2776]
["bitfinex","SOLUSD",1719413413672,7.2199,138.51,138.46,25.2776]
["bitfinex","SOLUSD",1719413413873,7.2199,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1719413414069,7.2192,138.52,138.47,7.2215]
["bitfinex","SOLUSD",1719413414460,16.4417,138.54,138.44,6.057]
["bitfinex","SOLUSD",1719413414461,7.2185,138.54,138.5,18.0503]
["bitfinex","SOLUSD",1719413414660,7.2177,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1719413414961,7.2155,138.59,138.54,7.2177]
["bitfinex","SOLUSD",1719413415363,7.2161,138.58,138.53,7.3884]
["bitfinex","SOLUSD",1719413416673,34.1742,138.62,138.54,18.0449]
["bitfinex","SOLUSD",1719413416674,7.2156,138.59,138.54,18.0449]
["bitfinex","SOLUSD",1719413416977,34.1742,138.62,138.52,7.2188]
["bitfinex","SOLUSD",1719413417161,7.2171,138.56,138.51,31.9533]
["bitfinex","SOLUSD",1719413417475,7.2177,138.55,138.51,31.9533]
["bitfinex","SOLUSD",1719413417683,7.2167,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1719413418182,16.1381,138.62,138.53,18.2161]
["bitfinex","SOLUSD",1719413418393,7.2166,138.57,138.53,18.0461]
["bitfinex","SOLUSD",1719413418757,7.2173,138.56,138.51,13.735]
["bitfinex","SOLUSD",1719413418983,7.2165,138.57,138.52,18.0476]
["bitfinex","SOLUSD",1719413419169,38.0368,138.61,138.52,18.0476]
["bitfinex","SOLUSD",1719413419170,7.2171,138.56,138.52,18.0476]
["bitfinex","SOLUSD",1719413419356,7.2172,138.56,138.51,6.5154]
["bitfinex","SOLUSD",1719413419567,7.2167,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1719413420177,18.0395,138.59,138.51,24.5642]
["bitfinex","SOLUSD",1719413420362,7.2179,138.55,138.51,24.5642]
["bitfinex","SOLUSD",1719413420568,7.2179,138.55,138.51,31.7837]
["bitfinex","SOLUSD",1719413420976,7.2167,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1719413421183,20.0,138.61,138.53,25.2649]
["bitfinex","SOLUSD",1719413421378,7.2166,138.57,138.53,18.0464]
["bitfinex","SOLUSD",1719413422361,20.0,138.61,138.51,6.5154]
["bitfinex","SOLUSD",1719413422566,7.2174,138.56,138.51,13.7349]
["bitfinex","SOLUSD",1719413422768,18.0407,138.58,138.48,6.1233]
["bitfinex","SOLUSD",1719413423069,7.2188,138.53,138.48,6.1233]
["bitfinex","SOLUSD",1719413423272,7.2178,138.55,138.5,7.22]
["bitfinex","SOLUSD",1719413423488,7.2176,138.55,138.48,6.1233]
["bitfinex","SOLUSD",1719413423792,18.0399,138.59,138.51,25.2681]
["bitfinex","SOLUSD",1719413423997,7.2179,138.55,138.51,18.0489]
["bitfinex","SOLUSD",1719413425076,7.2173,138.56,138.51,25.2683]
["bitfinex","SOLUSD",1719413425280,7.2176,138.55,138.51,25.2684]
["bitfinex","SOLUSD",1719413425587,7.2176,138.55,138.51,18.0489]
["bitfinex","SOLUSD",1719413425897,7.2182,138.54,138.51,18.0489]
["bitfinex","SOLUSD",1719413426082,7.2182,138.54,138.5,7.22]
["bitfinex","SOLUSD",1719413426283,7.2177,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1719413426899,7.2177,138.55,138.5,18.0501]
["bitfinex","SOLUSD",1719413427584,7.2177,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1719413427894,7.2173,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1719413428197,7.2177,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1719413430291,7.2171,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1719413430884,7.2171,138.56,138.51,7.2194]
["bitfinex","SOLUSD",1719413431091,7.2171,138.56,138.5,18.0501]
["bitfinex","SOLUSD",1719413431289,7.2171,138.56,138.51,7.3893]
["bitfinex","SOLUSD",1719413431683,7.2183,138.54,138.5,25.2701]
["bitfinex","SOLUSD",1719413431997,18.0415,138.57,138.48,6.1233]
["bitfinex","SOLUSD",1719413432199,18.0447,138.55,138.48,6.1233]
["bitfinex","SOLUSD",1719413432388,7.22,138.51,138.48,6.1233]
["bitfinex","SOLUSD",1719413432582,7.2204,138.5,138.48,6.1233]
["bitfinex","SOLUSD",1719413432781,7.2204,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1719413433199,7.2204,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1719413433499,7.2207,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1719413433680,18.0468,138.53,138.46,18.0555]
["bitfinex","SOLUSD",1719413434082,7.2202,138.5,138.46,25.2777]
["bitfinex","SOLUSD",1719413434885,7.2202,138.5,138.46,18.0555]
["bitfinex","SOLUSD",1719413435202,7.2208,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1719413435497,0.17,138.52,138.41,6.1634]
["bitfinex","SOLUSD",1719413435707,7.2234,138.44,138.41,6.1634]
["bitfinex","SOLUSD",1719413435877,7.2241,138.43,138.38,13.5693]
["bitfinex","SOLUSD",1719413436078,7.224,138.43,138.39,18.0646]
["bitfinex","SOLUSD",1719413436307,7.224,138.43,138.39,25.2903]
["bitfinex","SOLUSD",1719413436482,7.2235,138.44,138.39,25.2903]
["bitfinex","SOLUSD",1719413436808,7.224,138.43,138.39,18.0646]
["bitfinex","SOLUSD",1719413436981,7.2234,138.44,138.39,25.2902]
["bitfinex","SOLUSD",1719413437599,7.2235,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1719413437811,18.0556,138.47,138.4,7.2253]
["bitfinex","SOLUSD",1719413438105,20.0,138.46,138.4,7.2253]
["bitfinex","SOLUSD",1719413438288,7.2231,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1719413438478,7.2237,138.44,138.39,25.2904]
["bitfinex","SOLUSD",1719413438879,7.2238,138.43,138.39,25.2904]
["bitfinex","SOLUSD",1719413439107,7.2219,138.47,138.38,6.343]
["bitfinex","SOLUSD",1719413439307,7.2215,138.48,138.43,25.2826]
["bitfinex","SOLUSD",1719413439605,7.2208,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1719413439802,7.2208,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1719413440006,7.2213,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1719413440211,6.8312441,138.52,138.4,18.0626]
["bitfinex","SOLUSD",1719413440382,7.2226,138.46,138.41,7.3947]
["bitfinex","SOLUSD",1719413440585,7.2228,138.45,138.41,7.3947]
["bitfinex","SOLUSD",1719413440806,7.2235,138.44,138.4,18.0626]
["bitfinex","SOLUSD",1719413441108,7.2228,138.45,138.4,25.2877]
["bitfinex","SOLUSD",1719413441310,16.5003,138.48,138.42,18.0604]
["bitfinex","SOLUSD",1719413441496,7.2218,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1719413441710,16.5003,138.51,138.44,18.058]
["bitfinex","SOLUSD",1719413441880,7.2208,138.49,138.44,25.2811]
["bitfinex","SOLUSD",1719413442311,7.2208,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1719413442509,7.2208,138.49,138.44,25.2812]
["bitfinex","SOLUSD",1719413442683,7.2214,138.48,138.44,25.2812]
["bitfinex","SOLUSD",1719413443684,18.051,138.5,138.42,7.2239]
["bitfinex","SOLUSD",1719413443886,7.2231,138.45,138.41,25.2864]
["bitfinex","SOLUSD",1719413444201,0.17,138.49,138.38,6.343]
["bitfinex","SOLUSD",1719413444508,7.2227,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1719413445017,7.223,138.45,138.4,25.2885]
["bitfinex","SOLUSD",1719413445314,7.2223,138.46,138.4,18.0633]
["bitfinex","SOLUSD",1719413445511,20.17,138.49,138.42,18.0608]
["bitfinex","SOLUSD",1719413445698,0.17,138.49,138.42,18.0608]
["bitfinex","SOLUSD",1719413445896,7.2218,138.47,138.42,25.2849]
["bitfinex","SOLUSD",1719413446690,7.2212,138.49,138.43,7.2236]
["bitfinex","SOLUSD",1719413446905,7.2216,138.48,138.43,0.17]
["bitfinex","SOLUSD",1719413447106,7.2209,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1719413447411,16.5003,138.51,138.48,7.221]
["bitfinex","SOLUSD",1719413447607,7.22,138.51,138.46,25.2775]
["bitfinex","SOLUSD",1719413448195,7.2202,138.5,138.46,25.2775]
["bitfinex","SOLUSD",1719413448819,7.2198,138.51,138.46,25.2775]
["bitfinex","SOLUSD",1719413449495,7.2198,138.51,138.47,7.2215]
["bitfinex","SOLUSD",1719413449989,7.2202,138.5,138.46,18.0556]
["bitfinex","SOLUSD",1719413450595,7.2202,138.5,138.46,25.2778]
["bitfinex","SOLUSD",1719413451909,7.2198,138.51,138.46,25.2778]
["bitfinex","SOLUSD",1719413452298,7.2198,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1719413453803,7.2202,138.5,138.46,25.2777]
["bitfinex","SOLUSD",1719413454417,7.2199,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1719413454795,7.2192,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1719413456331,36.922,138.58,138.48,18.0528]
["bitfinex","SOLUSD",1719413456520,7.2184,138.54,138.49,7.3905]
["bitfinex","SOLUSD",1719413457403,7.2189,138.53,138.49,7.3905]
["bitfinex","SOLUSD",1719413460204,7.2172,138.56,138.5,18.0503]
["bitfinex","SOLUSD",1719413460427,33.4917,138.58,138.51,7.2191]
["bitfinex","SOLUSD",1719413460719,7.2173,138.56,138.52,7.219]
["bitfinex","SOLUSD",1719413460908,7.2181,138.54,138.5,18.0503]
["bitfinex","SOLUSD",1719413461216,24.8684441,138.61,138.53,7.2183]
["bitfinex","SOLUSD",1719413461422,7.2168,138.57,138.53,7.2183]
["bitfinex","SOLUSD",1719413462111,7.2168,138.57,138.52,25.4365]
["bitfinex","SOLUSD",1719413462313,7.2162,138.58,138.53,0.17]
["bitfinex","SOLUSD",1719413462525,7.2157,138.59,138.54,25.2626]
["bitfinex","SOLUSD",1719413462725,7.2157,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1719413463021,7.216,138.58,138.54,25.2627]
["bitfinex","SOLUSD",1719413463703,7.216,138.58,138.54,18.0447]
["bitfinex","SOLUSD",1719413464326,18.0383,138.6,138.51,31.4005]
["bitfinex","SOLUSD",1719413464502,7.2174,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1719413464702,21.55531682,138.62,138.51,24.1814]
["bitfinex","SOLUSD",1719413464703,21.55531682,138.62,138.55,7.2175]
["bitfinex","SOLUSD",1719413464918,7.216,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1719413465128,7.2161,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1719413465426,20.0,138.61,138.51,6.1333]
["bitfinex","SOLUSD",1719413465603,7.2186,138.53,138.51,6.1333]
["bitfinex","SOLUSD",1719413465805,7.2183,138.54,138.5,25.2692]
["bitfinex","SOLUSD",1719413466326,7.2176,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1719413466631,7.2182,138.54,138.5,25.2692]
["bitfinex","SOLUSD",1719413466929,7.22,138.51,138.47,31.4726]
["bitfinex","SOLUSD",1719413467129,7.2197,138.51,138.47,6.1977]
["bitfinex","SOLUSD",1719413467825,7.2193,138.52,138.47,13.4194]
["bitfinex","SOLUSD",1719413468708,52.62,138.53,138.48,18.2229]
["bitfinex","SOLUSD",1719413468709,59.8386,138.53,138.48,18.2229]
["bitfinex","SOLUSD",1719413469025,16.1222,138.59,138.5,18.0503]
["bitfinex","SOLUSD",1719413469247,7.2178,138.55,138.5,25.2701]
["bitfinex","SOLUSD",1719413469402,18.0415,138.57,138.49,7.2206]
["bitfinex","SOLUSD",1719413469723,7.2184,138.54,138.49,25.2723]
["bitfinex","SOLUSD",1719413470225,7.2184,138.54,138.5,7.22]
["bitfinex","SOLUSD",1719413470520,7.2186,138.53,138.49,25.2723]
["bitfinex","SOLUSD",1719413470703,7.2183,138.54,138.5,0.17]
["bitfinex","SOLUSD",1719413471528,52.62,138.53,138.47,6.1977]
["bitfinex","SOLUSD",1719413472316,7.2205,138.5,138.47,6.1977]
["bitfinex","SOLUSD",1719413472522,52.62,138.53,138.47,24.2519]
["bitfinex","SOLUSD",1719413472720,18.0425,138.57,138.49,18.0507]
["bitfinex","SOLUSD",1719413472931,20.0,138.56,138.49,18.0507]
["bitfinex","SOLUSD",1719413473107,7.2192,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1719413473506,7.2205,138.5,138.47,6.1977]
["bitfinex","SOLUSD",1719413473706,20.0,138.56,138.47,6.1977]
["bitfinex","SOLUSD",1719413473707,7.221,138.49,138.47,6.1977]
["bitfinex","SOLUSD",1719413474805,7.2204,138.5,138.47,6.1977]
["bitfinex","SOLUSD",1719413475315,7.2198,138.51,138.47,13.4194]
["bitfinex","SOLUSD",1719413475527,7.2194,138.52,138.47,31.4733]
["bitfinex","SOLUSD",1719413475936,7.2197,138.51,138.47,31.4733]
["bitfinex","SOLUSD",1719413476252,7.2179,138.55,138.5,7.22]
["bitfinex","SOLUSD",1719413476555,7.2185,138.54,138.5,7.22]
["bitfinex","SOLUSD",1719413477624,7.2164,138.58,138.51,0.34]
["bitfinex","SOLUSD",1719413477830,7.2164,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1719413478128,52.62,138.6,138.54,8.6590579]
["bitfinex","SOLUSD",1719413478336,52.62,138.6,138.54,7.2181]
["bitfinex","SOLUSD",1719413479038,7.2163,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1719413479268,7.2157,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1719413479445,7.2146,138.61,138.56,7.2168]
["bitfinex","SOLUSD",1719413480119,33.2604,138.63,138.54,6.6119]
["bitfinex","SOLUSD",1719413480323,7.216,138.58,138.54,6.6119]
["bitfinex","SOLUSD",1719413480559,7.2166,138.57,138.54,6.6119]
["bitfinex","SOLUSD",1719413480723,7.2162,138.58,138.54,6.6119]
["bitfinex","SOLUSD",1719413480920,7.2167,138.57,138.54,6.4419]
["bitfinex","SOLUSD",1719413481353,7.2162,138.58,138.54,6.4419]
["bitfinex","SOLUSD",1719413481865,7.2162,138.58,138.54,13.6599]
["bitfinex","SOLUSD",1719413482338,7.216,138.58,138.54,31.7043]
["bitfinex","SOLUSD",1719413483038,7.2156,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1719413483342,7.2156,138.59,138.54,24.4864]
["bitfinex","SOLUSD",1719413483550,7.215,138.6,138.55,0.17]
["bitfinex","SOLUSD",1719413483922,7.2146,138.61,138.56,7.2167]
["bitfinex","SOLUSD",1719413485150,7.215,138.6,138.56,7.2167]
["bitfinex","SOLUSD",1719413485345,7.2148,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1719413486148,18.0337,138.63,138.55,7.5574]
["bitfinex","SOLUSD",1719413486331,7.215,138.6,138.56,7.217]
["bitfinex","SOLUSD",1719413487250,7.2147,138.61,138.57,0.80067321]
["bitfinex","SOLUSD",1719413487422,0.8657344,138.65,138.58,7.2157]
["bitfinex","SOLUSD",1719413487628,0.8657344,138.65,138.58,25.2557]
["bitfinex","SOLUSD",1719413488028,7.2142,138.62,138.58,18.04]
["bitfinex","SOLUSD",1719413488931,7.215,138.6,138.57,0.17]
["bitfinex","SOLUSD",1719413489131,0.8657344,138.65,138.58,0.17]
["bitfinex","SOLUSD",1719413489333,7.2135,138.63,138.58,7.5556]
["bitfinex","SOLUSD",1719413489935,7.214,138.62,138.58,0.34]
["bitfinex","SOLUSD",1719413490151,7.2136,138.63,138.58,0.34]
["bitfinex","SOLUSD",1719413490656,7.2136,138.63,138.59,7.2152]
["bitfinex","SOLUSD",1719413491364,0.8657344,138.65,138.59,18.0384]
["bitfinex","SOLUSD",1719413491659,0.8657344,138.65,138.61,25.2502]
["bitfinex","SOLUSD",1719413491861,8.0783344,138.65,138.61,25.2502]
["bitfinex","SOLUSD",1719413492067,8.0783344,138.65,138.61,18.0361]
["bitfinex","SOLUSD",1719413492231,8.0783344,138.65,138.61,25.2505]
["bitfinex","SOLUSD",1719413492558,0.8657344,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1719413492868,0.8657344,138.65,138.63,18.0328]
["bitfinex","SOLUSD",1719413493030,0.8657344,138.65,138.64,7.3829]
["bitfinex","SOLUSD",1719413493451,0.8657344,138.65,138.64,7.5529]
["bitfinex","SOLUSD",1719413494642,0.8657344,138.65,138.64,7.3829]
["bitfinex","SOLUSD",1719413494851,0.8657344,138.65,138.62,22.4736]
["bitfinex","SOLUSD",1719413495364,0.8657344,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1719413496255,0.8657344,138.65,138.64,7.3829]
["bitfinex","SOLUSD",1719413496451,0.8657344,138.65,138.64,7.5529]
["bitfinex","SOLUSD",1719413496837,0.8657344,138.65,138.64,7.3829]
["bitfinex","SOLUSD",1719413497361,0.8657344,138.65,138.64,7.5529]
["bitfinex","SOLUSD",1719413497937,0.8657344,138.65,138.64,7.3829]
["bitfinex","SOLUSD",1719413498138,0.8657344,138.65,138.64,0.17]
["bitfinex","SOLUSD",1719413498350,0.8657344,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1719413498669,0.8657344,138.65,138.64,0.17]
["bitfinex","SOLUSD",1719413498841,0.8657344,138.65,138.62,22.4734]
["bitfinex","SOLUSD",1719413499164,8.0781344,138.65,138.62,15.2599]
["bitfinex","SOLUSD",1719413499345,0.8657344,138.65,138.62,22.4738]
["bitfinex","SOLUSD",1719413499554,0.8657344,138.65,138.62,15.2599]
["bitfinex","SOLUSD",1719413499755,0.8657344,138.65,138.63,18.0335]
["bitfinex","SOLUSD",1719413499956,0.8657344,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1719413500862,0.8657344,138.65,138.63,25.2467]
["bitfinex","SOLUSD",1719413501955,0.8657344,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1719413503161,0.8657344,138.65,138.62,15.4299]
["bitfinex","SOLUSD",1719413503552,0.8657344,138.65,138.62,22.6435]
["bitfinex","SOLUSD",1719413503760,0.8657344,138.65,138.63,8.65286233]
["bitfinex","SOLUSD",1719413503954,0.8657344,138.65,138.62,40.6782]
["bitfinex","SOLUSD",1719413504565,8.0781344,138.65,138.62,0.17]
["bitfinex","SOLUSD",1719413504773,0.8657344,138.65,138.61,0.34]
["bitfinex","SOLUSD",1719413504948,0.8657344,138.65,138.61,25.5899]
["bitfinex","SOLUSD",1719413505250,0.8657344,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1719413506387,0.8657344,138.65,138.64,7.3829]
["bitfinex","SOLUSD",1719413507475,0.8657344,138.65,138.64,7.5529]
["bitfinex","SOLUSD",1719413507967,0.8657344,138.65,138.64,28.7903]
["bitfinex","SOLUSD",1719413513190,0.8657344,138.65,138.64,7.3829]
["bitfinex","SOLUSD",1719413513368,0.8657344,138.65,138.63,18.0333]
["bitfinex","SOLUSD",1719413513773,0.8657344,138.65,138.62,7.2138]
["bitfinex","SOLUSD",1719413514279,0.8657344,138.65,138.63,7.2132]
["bitfinex","SOLUSD",1719413514455,0.8657344,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1719413515670,0.8657344,138.65,138.63,7.2132]
["bitfinex","SOLUSD",1719413516580,0.8657344,138.65,138.62,18.0343]
["bitfinex","SOLUSD",1719413516807,8.0781344,138.65,138.62,18.0343]
["bitfinex","SOLUSD",1719413517786,7.2129,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1719413518082,7.2134,138.63,138.59,31.5276]
["bitfinex","SOLUSD",1719413518272,7.2134,138.63,138.59,25.2536]
["bitfinex","SOLUSD",1719413518476,19.1632,138.62,138.56,18.0414]
["bitfinex","SOLUSD",1719413518788,7.2155,138.6,138.55,25.261]
["bitfinex","SOLUSD",1719413519165,7.2155,138.6,138.56,7.217]
["bitfinex","SOLUSD",1719413519680,7.2155,138.6,138.55,25.2613]
["bitfinex","SOLUSD",1719413520076,7.2155,138.6,138.56,7.217]
["bitfinex","SOLUSD",1719413520272,19.1632,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1719413520594,7.213,138.64,138.59,18.0386]
["bitfinex","SOLUSD",1719413520900,0.8657344,138.65,138.59,25.2539]
["bitfinex","SOLUSD",1719413521066,0.8657344,138.65,138.6,0.34]
["bitfinex","SOLUSD",1719413521266,0.8657344,138.65,138.61,7.2141]
["bitfinex","SOLUSD",1719413521604,0.8657344,138.65,138.63,7.2132]
["bitfinex","SOLUSD",1719413521784,0.8657344,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1719413521974,0.8657344,138.65,138.63,7.2133]
["bitfinex","SOLUSD",1719413522170,0.8657344,138.65,138.62,18.0348]
["bitfinex","SOLUSD",1719413522377,0.8657344,138.65,138.6,7.3847]
["bitfinex","SOLUSD",1719413522785,8.0784344,138.65,138.6,7.3847]
["bitfinex","SOLUSD",1719413522995,0.8657344,138.65,138.55,42.2346]
["bitfinex","SOLUSD",1719413523171,0.8657344,138.65,138.57,0.17]
["bitfinex","SOLUSD",1719413523373,8.0785344,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1719413523580,0.8657344,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1719413524697,7.2134,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1719413525373,0.8657344,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1719413525374,7.2135,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1719413525891,7.213,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1719413526268,7.213,138.64,138.6,7.2147]
["bitfinex","SOLUSD",1719413526470,0.8657344,138.65,138.6,25.2519]
["bitfinex","SOLUSD",1719413526772,7.2132,138.64,138.6,18.0372]
["bitfinex","SOLUSD",1719413526985,7.2135,138.63,138.6,18.0372]
["bitfinex","SOLUSD",1719413527870,7.2159,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1719413528072,7.2159,138.59,138.54,25.262]
["bitfinex","SOLUSD",1719413528877,7.215,138.6,138.54,18.0441]
["bitfinex","SOLUSD",1719413529087,15.9357344,138.65,138.56,18.042]
["bitfinex","SOLUSD",1719413529280,18.2023,138.64,138.57,7.2162]
["bitfinex","SOLUSD",1719413529482,7.2139,138.62,138.58,25.2556]
["bitfinex","SOLUSD",1719413529684,15.9357344,138.65,138.55,18.2129]
["bitfinex","SOLUSD",1719413529972,7.2141,138.62,138.57,25.2571]
["bitfinex","SOLUSD",1719413530177,7.2145,138.61,138.57,25.2571]
["bitfinex","SOLUSD",1719413530374,7.2145,138.61,138.57,18.0408]
["bitfinex","SOLUSD",1719413530573,7.215,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1719413530995,7.2147,138.61,138.56,25.2594]
["bitfinex","SOLUSD",1719413531179,7.214,138.62,138.57,7.216]
["bitfinex","SOLUSD",1719413531374,15.9357344,138.65,138.58,18.0396]
["bitfinex","SOLUSD",1719413531675,15.9357344,138.65,138.62,7.2138]
["bitfinex","SOLUSD",1719413532008,7.213,138.64,138.6,25.2522]
["bitfinex","SOLUSD",1719413532580,8.0781344,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1719413533607,53.3757344,138.65,138.59,7.3853]
["bitfinex","SOLUSD",1719413533775,7.2137,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1719413534886,53.3757344,138.65,138.57,18.0404]
["bitfinex","SOLUSD",1719413535276,7.2162,138.58,138.54,25.2622]
["bitfinex","SOLUSD",1719413535506,7.2158,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1719413535675,7.2151,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1719413535878,7.2148,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1719413536076,7.2151,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1719413536690,7.2147,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1719413536891,7.2147,138.61,138.55,18.0427]
["bitfinex","SOLUSD",1719413537095,7.2148,138.61,138.57,18.0411]
["bitfinex","SOLUSD",1719413537300,7.2153,138.6,138.54,18.214]
["bitfinex","SOLUSD",1719413537603,7.2153,138.6,138.56,7.217]
["bitfinex","SOLUSD",1719413538196,7.2147,138.61,138.56,7.217]
["bitfinex","SOLUSD",1719413538978,7.2147,138.61,138.57,7.2163]
["bitfinex","SOLUSD",1719413539180,7.2136,138.63,138.54,36.0893]
["bitfinex","SOLUSD",1719413539381,7.2132,138.64,138.59,7.2152]
["bitfinex","SOLUSD",1719413539888,53.3757344,138.65,138.58,25.2559]
["bitfinex","SOLUSD",1719413540194,53.3757344,138.65,138.57,0.17]
["bitfinex","SOLUSD",1719413540375,18.0327,138.64,138.55,18.2127]
["bitfinex","SOLUSD",1719413540576,7.2155,138.6,138.56,0.17]
["bitfinex","SOLUSD",1719413540795,7.2155,138.6,138.56,7.3869]
["bitfinex","SOLUSD",1719413541005,18.0327,138.64,138.57,7.2162]
["bitfinex","SOLUSD",1719413541209,7.2144,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1719413541382,7.2141,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1719413541703,18.0327,138.64,138.56,25.4282]
["bitfinex","SOLUSD",1719413542286,7.2153,138.6,138.56,25.4282]
["bitfinex","SOLUSD",1719413542813,7.2155,138.59,138.56,18.0414]
["bitfinex","SOLUSD",1719413542981,18.0351,138.62,138.54,7.2179]
["bitfinex","SOLUSD",1719413543183,15.9523,138.6,138.51,6.6523]
["bitfinex","SOLUSD",1719413543588,33.9904,138.6,138.51,6.6523]
["bitfinex","SOLUSD",1719413544328,7.2171,138.56,138.52,7.2188]
["bitfinex","SOLUSD",1719413544610,7.2167,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1719413545101,7.2162,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1719413545307,7.2169,138.57,138.52,25.2666]
["bitfinex","SOLUSD",1719413545687,7.2169,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1719413546010,7.2162,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1719413546584,7.2167,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1719413546837,7.2167,138.57,138.52,25.2665]
["bitfinex","SOLUSD",1719413546987,7.2191,138.53,138.48,22.7814]
["bitfinex","SOLUSD",1719413548319,18.0429,138.56,138.48,25.274]
["bitfinex","SOLUSD",1719413548506,7.2188,138.53,138.48,18.0531]
["bitfinex","SOLUSD",1719413548824,7.2177,138.55,138.5,25.2703]
["bitfinex","SOLUSD",1719413549112,7.2186,138.53,138.5,18.0504]
["bitfinex","SOLUSD",1719413549491,7.2186,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1719413549700,7.2193,138.52,138.48,7.221]
["bitfinex","SOLUSD",1719413550212,7.2188,138.53,138.48,7.221]
["bitfinex","SOLUSD",1719413550723,7.2197,138.51,138.47,25.2746]
["bitfinex","SOLUSD",1719413550912,15.6959,138.56,138.45,6.3393]
["bitfinex","SOLUSD",1719413551221,7.2211,138.49,138.44,18.0574]
["bitfinex","SOLUSD",1719413551425,7.2211,138.49,138.45,7.2224]
["bitfinex","SOLUSD",1719413551593,7.2204,138.5,138.45,7.2224]
["bitfinex","SOLUSD",1719413551793,7.2204,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1719413552010,52.51,138.51,138.47,7.2215]
["bitfinex","SOLUSD",1719413552202,7.52584099,138.55,138.48,18.0523]
["bitfinex","SOLUSD",1719413552433,18.0443,138.55,138.46,7.2219]
["bitfinex","SOLUSD",1719413552601,7.2199,138.51,138.45,18.0561]
["bitfinex","SOLUSD",1719413552801,7.2202,138.5,138.45,18.0561]
["bitfinex","SOLUSD",1719413553016,7.2202,138.5,138.46,7.222]
["bitfinex","SOLUSD",1719413553222,7.2208,138.49,138.45,18.0561]
["bitfinex","SOLUSD",1719413553722,7.2198,138.51,138.46,7.2218]
["bitfinex","SOLUSD",1719413554224,7.2199,138.51,138.46,7.2218]
["bitfinex","SOLUSD",1719413554430,7.2199,138.51,138.45,18.0561]
["bitfinex","SOLUSD",1719413554605,7.2199,138.51,138.43,7.2237]
["bitfinex","SOLUSD",1719413554606,18.0494,138.51,138.43,7.2237]
["bitfinex","SOLUSD",1719413554922,7.2218,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1719413555132,7.2218,138.47,138.42,31.7906]
["bitfinex","SOLUSD",1719413555302,15.5636,138.5,138.42,24.5664]
["bitfinex","SOLUSD",1719413555303,7.2224,138.46,138.42,24.5664]
["bitfinex","SOLUSD",1719413555632,7.2239,138.43,138.39,18.0637]
["bitfinex","SOLUSD",1719413555803,7.2239,138.43,138.39,25.2895]
["bitfinex","SOLUSD",1719413556324,7.2244,138.42,138.37,13.6429]
["bitfinex","SOLUSD",1719413557118,52.51,138.45,138.38,18.0658]
["bitfinex","SOLUSD",1719413557828,7.2244,138.42,138.38,18.0658]
["bitfinex","SOLUSD",1719413558032,7.2249,138.41,138.37,13.6431]
["bitfinex","SOLUSD",1719413558202,52.51,138.45,138.37,31.7103]
["bitfinex","SOLUSD",1719413558398,0.17,138.44,138.37,31.7103]
["bitfinex","SOLUSD",1719413558808,7.2245,138.42,138.37,31.7103]
["bitfinex","SOLUSD",1719413559009,7.2252,138.41,138.37,24.4835]
["bitfinex","SOLUSD",1719413559423,0.17,138.44,138.37,6.4163]
["bitfinex","SOLUSD",1719413559627,16.0447,138.43,138.35,7.2279]
["bitfinex","SOLUSD",1719413559807,0.17,138.42,138.35,7.2279]
["bitfinex","SOLUSD",1719413560308,7.2265,138.38,138.33,30.2098]
["bitfinex","SOLUSD",1719413560507,0.17,138.42,138.33,22.9811]
["bitfinex","SOLUSD",1719413560712,7.2255,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1719413561304,7.2255,138.4,138.35,25.2973]
["bitfinex","SOLUSD",1719413561626,7.2257,138.4,138.35,18.0694]
["bitfinex","SOLUSD",1719413561845,7.2254,138.4,138.35,25.2973]
["bitfinex","SOLUSD",1719413562019,7.2254,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1719413562526,7.2254,138.4,138.35,25.2972]
["bitfinex","SOLUSD",1719413563231,7.2274,138.37,138.33,6.5602]
["bitfinex","SOLUSD",1719413563523,7.2271,138.37,138.33,6.5602]
["bitfinex","SOLUSD",1719413563840,7.52566292,138.42,138.34,18.0711]
["bitfinex","SOLUSD",1719413564013,0.17,138.41,138.35,7.2279]
["bitfinex","SOLUSD",1719413564328,7.2263,138.39,138.34,25.2996]
["bitfinex","SOLUSD",1719413564700,7.227,138.37,138.33,6.5602]
["bitfinex","SOLUSD",1719413564899,7.2266,138.38,138.33,6.5602]
["bitfinex","SOLUSD",1719413565097,7.2264,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1719413565336,7.2264,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1719413566038,7.227,138.37,138.33,31.8616]
["bitfinex","SOLUSD",1719413566241,7.227,138.37,138.33,24.6327]
["bitfinex","SOLUSD",1719413566405,7.227,138.37,138.33,31.8617]
["bitfinex","SOLUSD",1719413566723,7.2265,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1719413566926,7.2265,138.38,138.33,31.8616]
["bitfinex","SOLUSD",1719413567512,7.227,138.37,138.33,6.5602]
["bitfinex","SOLUSD",1719413567922,7.2282,138.35,138.3,31.5628]
["bitfinex","SOLUSD",1719413568115,27.86809633,138.42,138.3,6.2566]
["bitfinex","SOLUSD",1719413568116,18.0664,138.38,138.3,6.2566]
["bitfinex","SOLUSD",1719413568317,7.2294,138.33,138.29,18.0778]
["bitfinex","SOLUSD",1719413568623,7.2287,138.34,138.29,25.3087]
["bitfinex","SOLUSD",1719413568833,15.6401,138.36,138.29,25.3087]
["bitfinex","SOLUSD",1719413568834,7.2281,138.35,138.29,18.0778]
["bitfinex","SOLUSD",1719413569004,7.2281,138.35,138.3,7.2304]
["bitfinex","SOLUSD",1719413569204,7.2291,138.33,138.29,25.3089]
["bitfinex","SOLUSD",1719413569426,15.6401,138.36,138.29,18.0778]
["bitfinex","SOLUSD",1719413569613,7.228,138.35,138.3,7.2302]
["bitfinex","SOLUSD",1719413570230,7.2276,138.36,138.31,7.23]
["bitfinex","SOLUSD",1719413570432,18.0664,138.38,138.3,7.2304]
["bitfinex","SOLUSD",1719413570731,7.2285,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1719413570932,7.2282,138.35,138.3,7.2304]
["bitfinex","SOLUSD",1719413571630,7.2277,138.36,138.31,18.0751]
["bitfinex","SOLUSD",1719413571845,7.2269,138.38,138.33,7.2288]
["bitfinex","SOLUSD",1719413572134,15.482,138.39,138.33,7.2288]
["bitfinex","SOLUSD",1719413572433,7.227,138.37,138.32,7.2294]
["bitfinex","SOLUSD",1719413572629,7.2265,138.38,138.33,7.3989]
["bitfinex","SOLUSD",1719413572930,15.482,138.39,138.32,7.3994]
["bitfinex","SOLUSD",1719413573144,33.547,138.39,138.31,18.0751]
["bitfinex","SOLUSD",1719413573344,7.2276,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1719413574064,15.482,138.39,138.29,36.1543]
["bitfinex","SOLUSD",1719413574357,23.4303,138.42,138.33,18.0726]
["bitfinex","SOLUSD",1719413574541,7.2256,138.4,138.35,25.2974]
["bitfinex","SOLUSD",1719413574735,7.2256,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1719413574932,7.2256,138.4,138.35,18.0698]
["bitfinex","SOLUSD",1719413575232,15.6531,138.43,138.35,25.2973]
["bitfinex","SOLUSD",1719413575564,7.2257,138.4,138.35,25.2973]
["bitfinex","SOLUSD",1719413575725,7.2262,138.39,138.35,18.0698]
["bitfinex","SOLUSD",1719413576241,7.2256,138.4,138.35,25.2977]
["bitfinex","SOLUSD",1719413576445,7.2256,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1719413576746,7.2255,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1719413576955,7.226,138.39,138.35,25.2977]
["bitfinex","SOLUSD",1719413577739,7.2271,138.37,138.33,6.4763]
["bitfinex","SOLUSD",1719413578257,7.2265,138.38,138.33,13.705]
["bitfinex","SOLUSD",1719413578551,7.2271,138.37,138.33,13.7052]
["bitfinex","SOLUSD",1719413578758,7.2271,138.37,138.33,6.4763]
["bitfinex","SOLUSD",1719413578927,7.2266,138.38,138.33,6.4763]
["bitfinex","SOLUSD",1719413579131,7.2265,138.38,138.34,25.2997]
["bitfinex","SOLUSD",1719413579362,7.2265,138.38,138.34,18.0712]
["bitfinex","SOLUSD",1719413579656,7.227,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1719413580649,7.2282,138.35,138.31,15.3148]
["bitfinex","SOLUSD",1719413580841,7.2282,138.35,138.3,31.831]
["bitfinex","SOLUSD",1719413581158,7.2288,138.34,138.3,6.524]
["bitfinex","SOLUSD",1719413581364,18.0645,138.4,138.3,6.524]
["bitfinex","SOLUSD",1719413581571,7.2279,138.36,138.31,25.3053]
["bitfinex","SOLUSD",1719413582371,7.228,138.35,138.31,25.3052]
["bitfinex","SOLUSD",1719413582673,7.2289,138.34,138.3,6.524]
["bitfinex","SOLUSD",1719413583461,7.2289,138.34,138.29,7.2309]
["bitfinex","SOLUSD",1719413583659,16.5984,138.36,138.3,18.0765]
["bitfinex","SOLUSD",1719413583857,20.0,138.35,138.3,18.0765]
["bitfinex","SOLUSD",1719413584165,23.76871105,138.39,138.34,7.2281]
["bitfinex","SOLUSD",1719413584166,7.2262,138.39,138.34,7.2281]
["bitfinex","SOLUSD",1719413584412,20.0,138.38,138.32,24.5299]
["bitfinex","SOLUSD",1719413584570,20.0,138.38,138.32,6.4561]
["bitfinex","SOLUSD",1719413584870,20.0,138.38,138.3,25.3069]
["bitfinex","SOLUSD",1719413585044,20.0,138.38,138.31,7.2296]
["bitfinex","SOLUSD",1719413585242,20.0,138.38,138.31,7.2299]
["bitfinex","SOLUSD",1719413585772,20.0,138.38,138.29,6.4561]
["bitfinex","SOLUSD",1719413585773,18.0683,138.37,138.29,6.4561]
["bitfinex","SOLUSD",1719413585971,7.2287,138.34,138.29,13.6871]
["bitfinex","SOLUSD",1719413586263,7.2297,138.32,138.29,6.4561]
["bitfinex","SOLUSD",1719413586480,7.2297,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1719413586763,7.2297,138.32,138.28,7.2314]
["bitfinex","SOLUSD",1719413586971,18.0704,138.35,138.28,18.0792]
["bitfinex","SOLUSD",1719413586972,7.2291,138.33,138.28,18.0792]
["bitfinex","SOLUSD",1719413587462,7.2298,138.32,138.28,18.0792]
["bitfinex","SOLUSD",1719413587874,7.2298,138.32,138.28,25.3107]
["bitfinex","SOLUSD",1719413588384,7.2298,138.32,138.28,18.0792]
["bitfinex","SOLUSD",1719413588679,7.2305,138.31,138.26,7.2325]
["bitfinex","SOLUSD",1719413588880,7.2297,138.32,138.27,25.3125]
["bitfinex","SOLUSD",1719413589393,20.0,138.31,138.25,7.2328]
["bitfinex","SOLUSD",1719413589551,7.2315,138.29,138.24,31.7434]
["bitfinex","SOLUSD",1719413589755,7.2317,138.28,138.24,31.7434]
["bitfinex","SOLUSD",1719413589986,20.0,138.31,138.21,25.3232]
["bitfinex","SOLUSD",1719413590165,0.34,138.3,138.21,18.088]
["bitfinex","SOLUSD",1719413590489,7.2336,138.25,138.21,18.088]
["bitfinex","SOLUSD",1719413590795,20.0,138.24,138.2,7.2356]
["bitfinex","SOLUSD",1719413591558,20.0,138.24,138.2,25.3252]
["bitfinex","SOLUSD",1719413592056,20.0,138.24,138.2,18.0895]
["bitfinex","SOLUSD",1719413592261,20.0,138.28,138.22,18.0867]
["bitfinex","SOLUSD",1719413592571,7.2327,138.26,138.22,18.0867]
["bitfinex","SOLUSD",1719413592772,27.2333,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1719413592968,18.0808,138.27,138.19,18.09]
["bitfinex","SOLUSD",1719413593180,20.0,138.26,138.2,7.2354]
["bitfinex","SOLUSD",1719413593461,20.0,138.26,138.19,25.3262]
["bitfinex","SOLUSD",1719413593462,7.2338,138.24,138.19,25.3262]
["bitfinex","SOLUSD",1719413593777,20.0,138.23,138.19,18.09]
["bitfinex","SOLUSD",1719413594088,20.0,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1719413594292,20.0,138.26,138.24,7.2337]
["bitfinex","SOLUSD",1719413594473,20.0,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1719413595065,20.0,138.28,138.23,18.0856]
["bitfinex","SOLUSD",1719413595066,7.2326,138.27,138.23,18.0856]
["bitfinex","SOLUSD",1719413595367,20.0,138.26,138.23,18.0856]
["bitfinex","SOLUSD",1719413595582,20.0,138.26,138.23,25.3197]
["bitfinex","SOLUSD",1719413595990,20.0,138.27,138.23,25.3197]
["bitfinex","SOLUSD",1719413596294,20.0,138.27,138.25,18.0825]
["bitfinex","SOLUSD",1719413596499,27.231,138.3,138.25,25.3153]
["bitfinex","SOLUSD",1719413596793,20.0,138.3,138.26,7.2325]
["bitfinex","SOLUSD",1719413597086,20.0,138.3,138.28,7.2313]
["bitfinex","SOLUSD",1719413597296,27.2302,138.31,138.27,25.3122]
["bitfinex","SOLUSD",1719413597465,27.2302,138.31,138.27,18.0802]
["bitfinex","SOLUSD",1719413597984,20.0,138.31,138.27,25.3123]
["bitfinex","SOLUSD",1719413598189,27.2302,138.31,138.27,25.3123]
["bitfinex","SOLUSD",1719413598696,7.2307,138.3,138.25,13.5977]
["bitfinex","SOLUSD",1719413598867,20.0,138.29,138.25,13.5977]
["bitfinex","SOLUSD",1719413599790,20.0,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1719413599961,20.0,138.29,138.26,25.3143]
["bitfinex","SOLUSD",1719413600990,20.0,138.29,138.26,18.0817]
["bitfinex","SOLUSD",1719413601200,27.2312,138.29,138.26,18.0817]
["bitfinex","SOLUSD",1719413601369,27.2312,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1719413601893,20.0,138.29,138.25,18.0831]
["bitfinex","SOLUSD",1719413602397,20.0,138.3,138.27,7.232]
["bitfinex","SOLUSD",1719413603280,20.0,138.34,138.27,7.232]
["bitfinex","SOLUSD",1719413604290,7.2304,138.31,138.26,7.2325]
["bitfinex","SOLUSD",1719413604498,27.2306,138.3,138.26,7.2325]
["bitfinex","SOLUSD",1719413604669,7.2312,138.29,138.25,18.0831]
["bitfinex","SOLUSD",1719413604870,7.2308,138.3,138.25,25.316]
["bitfinex","SOLUSD",1719413605174,20.0,138.29,138.25,25.316]
["bitfinex","SOLUSD",1719413605496,20.0,138.29,138.26,7.2325]
["bitfinex","SOLUSD",1719413605889,20.0,138.3,138.26,7.2325]
["bitfinex","SOLUSD",1719413606094,20.0,138.3,138.27,18.0804]
["bitfinex","SOLUSD",1719413606272,15.9713,138.36,138.27,15.7803]
["bitfinex","SOLUSD",1719413606478,27.2285,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1719413606791,27.2282,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1719413606994,27.2282,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1719413607174,7.2293,138.33,138.29,25.3085]
["bitfinex","SOLUSD",1719413607377,20.0,138.32,138.29,18.0775]
["bitfinex","SOLUSD",1719413607894,20.0,138.33,138.3,7.2303]
["bitfinex","SOLUSD",1719413608101,27.2286,138.34,138.3,7.2303]
["bitfinex","SOLUSD",1719413608393,7.2291,138.33,138.29,18.0775]
["bitfinex","SOLUSD",1719413608596,27.2296,138.32,138.28,6.3389]
["bitfinex","SOLUSD",1719413608906,7.2296,138.32,138.28,6.3389]
["bitfinex","SOLUSD",1719413609271,7.2296,138.32,138.26,18.0808]
["bitfinex","SOLUSD",1719413609272,7.231,138.3,138.26,18.0808]
["bitfinex","SOLUSD",1719413609996,7.2303,138.31,138.26,18.0808]
["bitfinex","SOLUSD",1719413610207,20.0,138.3,138.26,18.0808]
["bitfinex","SOLUSD",1719413610375,18.0741,138.32,138.25,6.6226]
["bitfinex","SOLUSD",1719413610569,18.0741,138.32,138.24,7.2337]
["bitfinex","SOLUSD",1719413610570,7.2313,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1719413610813,20.0,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1719413611276,20.0,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1719413611473,20.0,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1719413611671,20.0,138.29,138.26,25.314]
["bitfinex","SOLUSD",1719413611900,20.0,138.3,138.26,18.0817]
["bitfinex","SOLUSD",1719413612094,20.0,138.3,138.29,7.2311]
["bitfinex","SOLUSD",1719413612298,20.0,138.3,138.28,18.0787]
["bitfinex","SOLUSD",1719413612605,7.2291,138.33,138.29,7.2308]
["bitfinex","SOLUSD",1719413612896,20.0,138.32,138.28,25.3101]
["bitfinex","SOLUSD",1719413613109,20.0,138.32,138.28,18.0787]
["bitfinex","SOLUSD",1719413613603,20.0,138.34,138.27,1.44621182]
["bitfinex","SOLUSD",1719413613795,7.2308,138.3,138.26,7.2324]
["bitfinex","SOLUSD",1719413614098,7.2312,138.29,138.25,25.4853]
["bitfinex","SOLUSD",1719413614311,7.2312,138.29,138.25,25.3153]
["bitfinex","SOLUSD",1719413615079,7.2312,138.29,138.25,18.0823]
["bitfinex","SOLUSD",1719413616883,27.232,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1719413617604,7.2323,138.27,138.23,22.2803]
["bitfinex","SOLUSD",1719413617903,7.2323,138.27,138.23,7.2343]
["bitfinex","SOLUSD",1719413618196,7.2329,138.26,138.22,31.6116]
["bitfinex","SOLUSD",1719413618411,20.0,138.25,138.22,31.6116]
["bitfinex","SOLUSD",1719413618981,20.0,138.26,138.23,7.2342]
["bitfinex","SOLUSD",1719413619189,27.2328,138.26,138.22,24.3769]
["bitfinex","SOLUSD",1719413619380,27.2328,138.26,138.24,18.0841]
["bitfinex","SOLUSD",1719413619381,20.0,138.26,138.24,18.0841]
["bitfinex","SOLUSD",1719413619700,20.0,138.29,138.24,18.0841]
["bitfinex","SOLUSD",1719413620208,7.2328,138.26,138.22,13.5254]
["bitfinex","SOLUSD",1719413620387,20.0,138.25,138.22,6.2908]
["bitfinex","SOLUSD",1719413620593,27.2333,138.25,138.21,25.3223]
["bitfinex","SOLUSD",1719413621478,20.0,138.25,138.21,25.3223]
["bitfinex","SOLUSD",1719413621985,20.0,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1719413622186,20.0,138.25,138.21,25.3222]
["bitfinex","SOLUSD",1719413622407,7.2331,138.26,138.21,25.3222]
["bitfinex","SOLUSD",1719413622588,20.0,138.25,138.21,25.3222]
["bitfinex","SOLUSD",1719413622781,20.0,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1719413623190,20.0,138.25,138.21,25.3223]
["bitfinex","SOLUSD",1719413623398,27.2333,138.25,138.21,25.3223]
["bitfinex","SOLUSD",1719413623785,20.0,138.25,138.21,25.3223]
["bitfinex","SOLUSD",1719413625489,20.0,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1719413625704,20.0,138.25,138.19,29.0591]
["bitfinex","SOLUSD",1719413625916,7.2339,138.24,138.19,29.0591]
["bitfinex","SOLUSD",1719413626211,20.0,138.26,138.2,7.2358]
["bitfinex","SOLUSD",1719413626212,20.0,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1719413626910,20.0,138.24,138.21,7.2352]
["bitfinex","SOLUSD",1719413627414,27.2338,138.24,138.2,25.3252]
["bitfinex","SOLUSD",1719413629523,20.0,138.24,138.19,6.1037]
["bitfinex","SOLUSD",1719413629684,18.0823,138.26,138.18,7.2366]
["bitfinex","SOLUSD",1719413629881,7.2344,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1719413630086,20.0,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1719413630305,20.0,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1719413630693,27.2348,138.22,138.17,25.3298]
["bitfinex","SOLUSD",1719413630895,27.2348,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1719413631108,27.2348,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1719413631488,20.0,138.22,138.17,18.0925]
["bitfinex","SOLUSD",1719413631701,7.2355,138.21,138.17,18.0925]
["bitfinex","SOLUSD",1719413631902,20.0,138.2,138.17,25.3299]
["bitfinex","SOLUSD",1719413632104,20.0,138.2,138.17,18.0925]
["bitfinex","SOLUSD",1719413632304,20.0,138.2,138.18,7.2369]
["bitfinex","SOLUSD",1719413632508,20.0,138.21,138.17,25.3298]
["bitfinex","SOLUSD",1719413632808,20.0,138.21,138.19,18.0907]
["bitfinex","SOLUSD",1719413633018,20.0,138.23,138.19,25.3269]
["bitfinex","SOLUSD",1719413633183,20.0,138.23,138.2,7.2357]
["bitfinex","SOLUSD",1719413633384,20.0,138.23,138.21,7.2353]
["bitfinex","SOLUSD",1719413633703,3.66622653,138.27,138.23,7.2343]
["bitfinex","SOLUSD",1719413633704,20.0,138.24,138.23,7.2343]
["bitfinex","SOLUSD",1719413633886,20.0,138.26,138.24,7.2337]
["bitfinex","SOLUSD",1719413634219,20.0,138.26,138.22,25.3215]
["bitfinex","SOLUSD",1719413634423,27.2327,138.26,138.22,25.3215]
["bitfinex","SOLUSD",1719413634802,20.0,138.26,138.22,25.3215]
["bitfinex","SOLUSD",1719413635205,7.2324,138.27,138.22,25.3215]
["bitfinex","SOLUSD",1719413635410,7.2336,138.25,138.2,7.2355]
["bitfinex","SOLUSD",1719413635692,16.3537,138.28,138.22,7.2347]
["bitfinex","SOLUSD",1719413635912,3.66715959,138.3,138.19,15.8166]
["bitfinex","SOLUSD",1719413636118,7.2315,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1719413636501,20.0,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1719413636698,20.0,138.28,138.25,7.233]
["bitfinex","SOLUSD",1719413636911,7.2322,138.27,138.24,1.44364673]
["bitfinex","SOLUSD",1719413637116,27.2318,138.28,138.22,6.1986]
["bitfinex","SOLUSD",1719413637303,27.2318,138.28,138.23,0.17]
["bitfinex","SOLUSD",1719413638213,7.2323,138.27,138.22,31.5201]
["bitfinex","SOLUSD",1719413638419,7.2327,138.26,138.22,31.5201]
["bitfinex","SOLUSD",1719413638593,7.2333,138.25,138.22,6.1986]
["bitfinex","SOLUSD",1719413638797,7.2333,138.25,138.2,7.2355]
["bitfinex","SOLUSD",1719413639112,20.0,138.28,138.19,40.1526]
["bitfinex","SOLUSD",1719413639113,18.0811,138.27,138.19,40.1526]
["bitfinex","SOLUSD",1719413639307,20.17,138.26,138.19,6.246]
["bitfinex","SOLUSD",1719413639905,7.2344,138.23,138.19,6.246]
["bitfinex","SOLUSD",1719413640104,7.2351,138.22,138.17,25.3305]
["bitfinex","SOLUSD",1719413640315,20.0,138.21,138.18,7.2367]
["bitfinex","SOLUSD",1719413640903,20.0,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1719413641101,27.2348,138.22,138.17,25.3304]
["bitfinex","SOLUSD",1719413641298,7.2348,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1719413641516,20.0,138.21,138.2,7.2358]
["bitfinex","SOLUSD",1719413641925,0.17,138.26,138.2,7.2358]
["bitfinex","SOLUSD",1719413642110,20.0,138.27,138.17,36.1856]
["bitfinex","SOLUSD",1719413642307,27.2325,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1719413643125,7.2328,138.26,138.21,25.3228]
["bitfinex","SOLUSD",1719413643305,20.0,138.25,138.21,25.3228]
["bitfinex","SOLUSD",1719413643500,20.0,138.25,138.21,24.2066]
["bitfinex","SOLUSD",1719413643701,7.2322,138.27,138.23,25.3194]
["bitfinex","SOLUSD",1719413643920,27.2327,138.26,138.21,13.3537]
["bitfinex","SOLUSD",1719413644111,20.0,138.26,138.23,7.2339]
["bitfinex","SOLUSD",1719413644623,7.2327,138.26,138.22,18.086]
["bitfinex","SOLUSD",1719413644822,27.2333,138.25,138.21,6.1189]
["bitfinex","SOLUSD",1719413645011,20.0,138.25,138.19,18.0898]
["bitfinex","SOLUSD",1719413645211,20.0,138.25,138.18,6.0511]
["bitfinex","SOLUSD",1719413645212,7.2349,138.22,138.18,6.0511]
["bitfinex","SOLUSD",1719413645512,20.0,138.21,138.18,6.0511]
["bitfinex","SOLUSD",1719413645709,20.0,138.21,138.16,26.1970344]
["bitfinex","SOLUSD",1719413646025,20.0,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1719413646328,20.0,138.21,138.18,7.2368]
["bitfinex","SOLUSD",1719413646520,20.0,138.23,138.16,0.8657344]
["bitfinex","SOLUSD",1719413646708,27.2347,138.23,138.17,7.2371]
["bitfinex","SOLUSD",1719413647418,7.2351,138.22,138.16,8.1034344]
["bitfinex","SOLUSD",1719413647723,20.0,138.21,138.16,8.1034344]
["bitfinex","SOLUSD",1719413647924,20.0,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1719413648116,20.0,138.21,138.18,7.2368]
["bitfinex","SOLUSD",1719413648319,20.0,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1719413648533,20.0,138.23,138.21,7.235]
["bitfinex","SOLUSD",1719413648712,20.0,138.26,138.21,7.235]
["bitfinex","SOLUSD",1719413648920,20.0,138.26,138.21,25.3233]
["bitfinex","SOLUSD",1719413649229,20.0,138.26,138.16,0.8657344]
["bitfinex","SOLUSD",1719413649230,7.2349,138.22,138.16,8.1033344]
["bitfinex","SOLUSD",1719413649401,7.2349,138.22,138.17,0.17]
["bitfinex","SOLUSD",1719413649603,7.2354,138.21,138.17,0.17]
["bitfinex","SOLUSD",1719413649824,18.0838,138.25,138.16,8.1036344]
["bitfinex","SOLUSD",1719413650219,7.2353,138.21,138.16,0.8657344]
["bitfinex","SOLUSD",1719413650427,20.0,138.2,138.16,0.8657344]
["bitfinex","SOLUSD",1719413650825,20.0,138.2,138.16,8.1036344]
["bitfinex","SOLUSD",1719413651609,20.0,138.24,138.16,8.1036344]
["bitfinex","SOLUSD",1719413652232,7.2353,138.22,138.16,8.1036344]
["bitfinex","SOLUSD",1719413652434,20.0,138.21,138.16,8.1036344]
["bitfinex","SOLUSD",1719413653518,27.2354,138.21,138.16,8.1036344]
["bitfinex","SOLUSD",1719413654130,7.236,138.2,138.16,0.8657344]
["bitfinex","SOLUSD",1719413654317,20.0,138.19,138.16,0.8657344]
["bitfinex","SOLUSD",1719413654530,27.2367,138.19,138.16,0.8657344]
["bitfinex","SOLUSD",1719413654724,7.2369,138.18,138.16,0.8657344]
["bitfinex","SOLUSD",1719413654924,20.0,138.17,138.16,0.8657344]
["bitfinex","SOLUSD",1719413655319,20.0,138.17,138.16,8.1036344]
["bitfinex","SOLUSD",1719413655516,20.0,138.17,138.16,8.2736344]
["bitfinex","SOLUSD",1719413655733,7.2338,138.24,138.16,1.0357344]
["bitfinex","SOLUSD",1719413655921,27.2344,138.23,138.18,25.3291]
["bitfinex","SOLUSD",1719413656239,27.2344,138.23,138.16,1.0357344]
["bitfinex","SOLUSD",1719413656240,7.2354,138.21,138.16,0.8657344]
["bitfinex","SOLUSD",1719413656415,7.2364,138.19,138.16,0.8657344]
["bitfinex","SOLUSD",1719413656614,20.0,138.2,138.16,0.8657344]
["bitfinex","SOLUSD",1719413656615,20.0,138.18,138.16,0.8657344]
["bitfinex","SOLUSD",1719413656843,27.2359,138.2,138.16,0.8657344]
["bitfinex","SOLUSD",1719413657450,7.2364,138.19,138.16,0.8657344]
["bitfinex","SOLUSD",1719413657744,20.0,138.18,138.16,0.8657344]
["bitfinex","SOLUSD",1719413658429,27.2359,138.2,138.16,0.8657344]
["bitfinex","SOLUSD",1719413658850,7.2364,138.19,138.16,0.8657344]
["bitfinex","SOLUSD",1719413659046,20.0,138.18,138.16,0.8657344]
["bitfinex","SOLUSD",1719413660645,7.2371,138.18,138.16,0.8657344]
["bitfinex","SOLUSD",1719413660816,20.0,138.17,138.16,0.8657344]
["bitfinex","SOLUSD",1719413661615,27.2374,138.17,138.16,0.8657344]
["bitfinex","SOLUSD",1719413662225,79.9174,138.17,138.16,0.8657344]
["bitfinex","SOLUSD",1719413662434,79.7474,138.17,138.16,0.8657344]
["bitfinex","SOLUSD",1719413662749,20.0,138.17,138.16,0.8657344]
["bitfinex","SOLUSD",1719413663454,27.2374,138.17,138.16,0.8657344]
["bitfinex","SOLUSD",1719413664053,27.4074,138.17,138.16,0.8657344]
["bitfinex","SOLUSD",1719413664822,20.0,138.17,138.16,0.8657344]
["bitfinex","SOLUSD",1719413666448,27.2374,138.17,138.16,0.8657344]
["bitfinex","SOLUSD",1719413669625,30.90455959,138.17,138.16,0.8657344]
["bitfinex","SOLUSD",1719413671153,23.66715959,138.17,138.16,0.8657344]
["bitfinex","SOLUSD",1719413671350,18.0883,138.22,138.16,0.8657344]
["bitfinex","SOLUSD",1719413671351,8.27352188,138.22,138.16,0.8657344]
["bitfinex","SOLUSD",1719413671956,7.236,138.2,138.16,0.8657344]
["bitfinex","SOLUSD",1719413672265,8.27352188,138.22,138.16,0.8657344]
["bitfinex","SOLUSD",1719413672460,7.2362,138.2,138.16,0.8657344]
["bitfinex","SOLUSD",1719413672655,8.27352188,138.22,138.16,0.8657344]
["bitfinex","SOLUSD",1719413672656,7.2365,138.19,138.16,0.8657344]
["bitfinex","SOLUSD",1719413672961,59.7474,138.17,138.16,0.8657344]
["bitfinex","SOLUSD",1719413673162,79.7474,138.17,138.16,0.8657344]
["bitfinex","SOLUSD",1719413676538,72.51,138.17,138.16,0.8657344]
["bitfinex","SOLUSD",1719413677869,79.7474,138.17,138.16,0.8657344]
["bitfinex","SOLUSD",1719413678061,72.51,138.17,138.16,0.8657344]
["bitfinex","SOLUSD",1719413679175,79.7474,138.17,138.16,0.8657344]
["bitfinex","SOLUSD",1719413682759,20.0,138.17,138.16,0.8657344]
["bitfinex","SOLUSD",1719413683148,20.0,138.17,138.16,8.1036344]
["bitfinex","SOLUSD",1719413683774,20.0,138.17,138.16,0.8657344]
["bitfinex","SOLUSD",1719413684068,21.37770479,138.23,138.17,18.0933]
["bitfinex","SOLUSD",1719413684243,8.27352188,138.23,138.17,18.0933]
["bitfinex","SOLUSD",1719413684642,8.27352188,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1719413684950,260.6,138.26,138.19,18.0906]
["bitfinex","SOLUSD",1719413685168,7.2336,138.25,138.19,25.3268]
["bitfinex","SOLUSD",1719413685358,7.2338,138.24,138.19,18.0906]
["bitfinex","SOLUSD",1719413685867,20.0,138.23,138.19,18.0906]
["bitfinex","SOLUSD",1719413686071,20.0,138.23,138.19,25.3269]
["bitfinex","SOLUSD",1719413686256,20.0,138.24,138.18,0.17]
["bitfinex","SOLUSD",1719413686464,20.0,138.25,138.17,0.34]
["bitfinex","SOLUSD",1719413686948,27.2334,138.25,138.19,7.2364]
["bitfinex","SOLUSD",1719413687148,7.2339,138.24,138.18,25.329]
["bitfinex","SOLUSD",1719413687475,27.2344,138.23,138.18,18.0922]
["bitfinex","SOLUSD",1719413687973,27.2344,138.23,138.17,7.5774]
["bitfinex","SOLUSD",1719413689066,20.0,138.23,138.19,7.236]
["bitfinex","SOLUSD",1719413689263,20.0,138.25,138.19,18.0907]
["bitfinex","SOLUSD",1719413689463,27.2334,138.25,138.19,25.3269]
["bitfinex","SOLUSD",1719413689665,27.2334,138.25,138.19,18.0907]
["bitfinex","SOLUSD",1719413690977,7.2338,138.24,138.17,7.5772]
["bitfinex","SOLUSD",1719413691178,20.0,138.23,138.17,7.5772]
["bitfinex","SOLUSD",1719413691663,20.0,138.23,138.17,0.17]
["bitfinex","SOLUSD",1719413691864,7.2339,138.24,138.17,7.4072]
["bitfinex","SOLUSD",1719413692058,20.0,138.23,138.17,7.4072]
["bitfinex","SOLUSD",1719413692373,20.0,138.23,138.18,7.2369]
["bitfinex","SOLUSD",1719413692679,20.0,138.23,138.2,7.2356]
["bitfinex","SOLUSD",1719413692885,398.99577049,138.28,138.2,18.0896]
["bitfinex","SOLUSD",1719413692886,20.0,138.25,138.2,18.0896]
["bitfinex","SOLUSD",1719413693059,20.0,138.26,138.21,0.17]
["bitfinex","SOLUSD",1719413693265,20.0,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1719413693588,7.2318,138.28,138.22,23.5295]
["bitfinex","SOLUSD",1719413693757,20.0,138.27,138.22,16.2948]
["bitfinex","SOLUSD",1719413694359,7.2325,138.27,138.22,16.2948]
["bitfinex","SOLUSD",1719413694560,20.0,138.26,138.22,16.2948]
["bitfinex","SOLUSD",1719413694876,7.2336,138.25,138.2,6.4373]
["bitfinex","SOLUSD",1719413695080,27.2339,138.24,138.2,6.4373]
["bitfinex","SOLUSD",1719413695253,7.2334,138.25,138.2,6.4373]
["bitfinex","SOLUSD",1719413695456,27.2339,138.24,138.2,6.4373]
["bitfinex","SOLUSD",1719413696061,20.0,138.24,138.2,6.4373]
["bitfinex","SOLUSD",1719413697009,27.234,138.24,138.2,6.4373]
["bitfinex","SOLUSD",1719413697165,20.0,138.24,138.2,6.4373]
["bitfinex","SOLUSD",1719413697673,27.2337,138.24,138.2,6.4373]
["bitfinex","SOLUSD",1719413697981,7.2344,138.23,138.2,6.4373]
["bitfinex","SOLUSD",1719413698158,20.0,138.22,138.2,6.4373]
["bitfinex","SOLUSD",1719413698979,20.0,138.23,138.2,6.4373]
["bitfinex","SOLUSD",1719413700066,7.2352,138.22,138.17,6.5296]
["bitfinex","SOLUSD",1719413700268,20.0,138.21,138.17,6.5296]
["bitfinex","SOLUSD",1719413700578,20.0,138.23,138.17,6.5296]
["bitfinex","SOLUSD",1719413700805,7.2356,138.21,138.17,6.5296]
["bitfinex","SOLUSD",1719413701004,20.0,138.2,138.17,13.767]
["bitfinex","SOLUSD",1719413701299,20.0,138.24,138.18,18.0922]
["bitfinex","SOLUSD",1719413701600,20.0,138.24,138.17,6.5296]
["bitfinex","SOLUSD",1719413701778,19.11635959,138.29,138.18,0.17]
["bitfinex","SOLUSD",1719413701779,52.51,138.27,138.18,0.17]
["bitfinex","SOLUSD",1719413702094,7.2351,138.22,138.18,0.17]
["bitfinex","SOLUSD",1719413702282,7.2339,138.24,138.18,0.17]
["bitfinex","SOLUSD",1719413702480,20.0,138.23,138.18,0.17]
["bitfinex","SOLUSD",1719413703585,27.2343,138.23,138.18,0.17]
["bitfinex","SOLUSD",1719413703892,20.0,138.23,138.18,0.17]
["bitfinex","SOLUSD",1719413704402,20.0,138.23,138.2,7.2357]
["bitfinex","SOLUSD",1719413704699,20.0,138.25,138.21,18.0881]
["bitfinex","SOLUSD",1719413704890,7.2322,138.27,138.21,25.3232]
["bitfinex","SOLUSD",1719413705105,20.0,138.26,138.19,7.2361]
["bitfinex","SOLUSD",1719413705303,7.2333,138.25,138.2,0.17]
["bitfinex","SOLUSD",1719413705593,27.2339,138.24,138.18,7.4068]
["bitfinex","SOLUSD",1719413705903,20.0,138.23,138.17,6.5296]
["bitfinex","SOLUSD",1719413706075,7.2356,138.21,138.17,6.5296]
["bitfinex","SOLUSD",1719413706378,20.0,138.2,138.17,6.5296]
["bitfinex","SOLUSD",1719413706589,27.2359,138.2,138.17,6.5296]
["bitfinex","SOLUSD",1719413706785,20.0,138.2,138.17,6.5296]
["bitfinex","SOLUSD",1719413708700,27.2362,138.2,138.17,6.5296]
["bitfinex","SOLUSD",1719413709611,20.0,138.2,138.17,6.5296]
["bitfinex","SOLUSD",1719413709981,20.0,138.21,138.17,6.5296]
["bitfinex","SOLUSD",1719413710183,20.0,138.21,138.17,13.7669]
["bitfinex","SOLUSD",1719413710399,20.0,138.23,138.17,13.7669]
["bitfinex","SOLUSD",1719413710615,7.2344,138.23,138.17,13.7669]
["bitfinex","SOLUSD",1719413710777,20.0,138.22,138.17,13.7669]
["bitfinex","SOLUSD",1719413711205,20.0,138.22,138.17,6.5296]
["bitfinex","SOLUSD",1719413711408,7.2355,138.21,138.17,6.5296]
["bitfinex","SOLUSD",1719413711582,20.0,138.2,138.17,6.5296]
["bitfinex","SOLUSD",1719413713775,20.0,138.2,138.16,17.0606344]
["bitfinex","SOLUSD",1719413713776,7.2368,138.19,138.16,0.8657344]
["bitfinex","SOLUSD",1719413714109,27.2372,138.18,138.16,0.8657344]
["bitfinex","SOLUSD",1719413714401,7.2374,138.17,138.16,0.8657344]
["bitfinex","SOLUSD",1719413714595,27.2374,138.17,138.16,0.8657344]
["bitfinex","SOLUSD",1719413714803,20.0,138.17,138.16,0.8657344]
["bitfinex","SOLUSD",1719413718402,20.0,138.17,138.16,7.1264344]
["bitfinex","SOLUSD",1719413718601,3.66715959,138.23,138.16,7.1264344]
["bitfinex","SOLUSD",1719413718803,23.66715959,138.23,138.17,18.2633]
["bitfinex","SOLUSD",1719413719007,23.66715959,138.23,138.16,7.2964344]
["bitfinex","SOLUSD",1719413719308,27.2343,138.23,138.16,7.2964344]
["bitfinex","SOLUSD",1719413719562,20.0,138.23,138.19,7.236]
["bitfinex","SOLUSD",1719413719696,20.0,138.23,138.17,18.2634]
["bitfinex","SOLUSD",1719413720219,20.0,138.23,138.18,7.2369]
["bitfinex","SOLUSD",1719413720394,20.0,138.23,138.17,25.5006]
["bitfinex","SOLUSD",1719413720593,27.2343,138.23,138.17,25.5006]
["bitfinex","SOLUSD",1719413720794,27.2343,138.23,138.17,18.2634]
["bitfinex","SOLUSD",1719413721913,7.2348,138.22,138.17,18.2634]
["bitfinex","SOLUSD",1719413722219,20.0,138.21,138.17,18.2634]
["bitfinex","SOLUSD",1719413722392,20.0,138.21,138.17,0.17]
["bitfinex","SOLUSD",1719413722593,20.0,138.21,138.16,14.3641344]
["bitfinex","SOLUSD",1719413723214,20.0,138.21,138.16,7.1264344]
["bitfinex","SOLUSD",1719413723611,20.0,138.21,138.16,14.3641344]
["bitfinex","SOLUSD",1719413724021,20.0,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1719413724334,20.0,138.22,138.16,25.2212344]
["bitfinex","SOLUSD",1719413724492,7.2359,138.2,138.16,7.1264344]
["bitfinex","SOLUSD",1719413724821,20.0,138.19,138.16,0.8657344]
["bitfinex","SOLUSD",1719413725322,20.0,138.2,138.16,0.8657344]
["bitfinex","SOLUSD",1719413725625,7.2371,138.18,138.16,0.8657344]
["bitfinex","SOLUSD",1719413725924,20.0,138.17,138.16,0.8657344]
["bitfinex","SOLUSD",1719413728036,16.0593,138.25,138.16,19.1301344]
["bitfinex","SOLUSD",1719413728200,27.2339,138.24,138.17,8.6845578]
["bitfinex","SOLUSD",1719413728932,27.2339,138.24,138.17,8.6844578]
["bitfinex","SOLUSD",1719413729109,7.2343,138.23,138.17,7.2372]
["bitfinex","SOLUSD",1719413729302,20.0,138.22,138.16,26.3678344]
["bitfinex","SOLUSD",1719413729504,20.0,138.22,138.16,0.8657344]
["bitfinex","SOLUSD",1719413729700,7.236,138.2,138.16,0.8657344]
["bitfinex","SOLUSD",1719413729899,27.2364,138.19,138.16,0.8657344]
["bitfinex","SOLUSD",1719413730131,7.2374,138.17,138.16,0.8657344]
["bitfinex","SOLUSD",1719413730333,27.2374,138.17,138.16,0.8657344]
["bitfinex","SOLUSD",1719413730527,20.0,138.17,138.16,0.8657344]
["bitfinex","SOLUSD",1719413733011,27.2374,138.17,138.16,0.8657344]
["bitfinex","SOLUSD",1719413735423,20.0,138.17,138.16,0.8657344]
["bitfinex","SOLUSD",1719413738120,27.2374,138.17,138.16,0.8657344]
["bitfinex","SOLUSD",1719413739116,20.17,138.17,138.09,22.785]
["bitfinex","SOLUSD",1719413739421,7.2391,138.14,138.09,22.785]
["bitfinex","SOLUSD",1719413739622,27.2397,138.13,138.09,22.785]
["bitfinex","SOLUSD",1719413739854,20.0,138.13,138.09,22.785]
["bitfinex","SOLUSD",1719413740141,27.2396,138.13,138.09,22.785]
["bitfinex","SOLUSD",1719413740447,20.0,138.13,138.09,22.785]
["bitfinex","SOLUSD",1719413741326,27.2395,138.13,138.09,22.785]
["bitfinex","SOLUSD",1719413741742,27.2395,138.13,138.09,6.1634]
["bitfinex","SOLUSD",1719413743866,20.0,138.13,138.09,6.1634]
["bitfinex","SOLUSD",1719413744156,20.0,138.13,138.09,13.405]
["bitfinex","SOLUSD",1719413744323,20.0,138.14,138.09,13.405]
["bitfinex","SOLUSD",1719413744522,20.0,138.15,138.09,6.1634]
["bitfinex","SOLUSD",1719413744740,20.0,138.18,138.13,18.0983]
["bitfinex","SOLUSD",1719413744955,27.2362,138.2,138.14,7.2389]
["bitfinex","SOLUSD",1719413745125,7.2364,138.19,138.13,18.0983]
["bitfinex","SOLUSD",1719413745324,27.2371,138.18,138.12,7.4098]
["bitfinex","SOLUSD",1719413746043,20.0,138.18,138.12,7.4098]
["bitfinex","SOLUSD",1719413746240,20.0,138.18,138.12,18.27]
["bitfinex","SOLUSD",1719413746557,20.0,138.19,138.13,7.2394]
["bitfinex","SOLUSD",1719413746727,7.2367,138.19,138.12,25.5098]
["bitfinex","SOLUSD",1719413747047,20.0,138.18,138.12,25.5098]
["bitfinex","SOLUSD",1719413747253,20.0,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1719413749255,20.0,138.18,138.12,25.5099]
["bitfinex","SOLUSD",1719413749256,27.237,138.18,138.12,25.5099]
["bitfinex","SOLUSD",1719413749425,7.2376,138.17,138.12,0.17]
["bitfinex","SOLUSD",1719413749625,20.0,138.16,138.12,0.17]
["bitfinex","SOLUSD",1719413750136,20.0,138.17,138.12,0.17]
["bitfinex","SOLUSD",1719413750329,20.0,138.17,138.12,7.4099]
["bitfinex","SOLUSD",1719413751148,20.0,138.17,138.13,18.0986]
["bitfinex","SOLUSD",1719413751354,260.6,138.21,138.15,7.2381]
["bitfinex","SOLUSD",1719413751355,20.0,138.2,138.15,7.2381]
["bitfinex","SOLUSD",1719413751532,20.0,138.2,138.15,31.5503]
["bitfinex","SOLUSD",1719413751854,7.2357,138.21,138.15,24.3122]
["bitfinex","SOLUSD",1719413752026,20.0,138.2,138.15,24.3122]
["bitfinex","SOLUSD",1719413752347,20.0,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1719413752739,27.2355,138.21,138.15,31.5506]
["bitfinex","SOLUSD",1719413752934,20.0,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1719413753546,20.0,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1719413753861,20.0,138.22,138.18,8.68388167]
["bitfinex","SOLUSD",1719413754160,20.0,138.22,138.19,18.0903]
["bitfinex","SOLUSD",1719413754339,20.0,138.26,138.21,7.2351]
["bitfinex","SOLUSD",1719413754726,27.2323,138.27,138.21,6.0742]
["bitfinex","SOLUSD",1719413754927,20.0,138.27,138.21,24.1619]
["bitfinex","SOLUSD",1719413755235,27.2324,138.27,138.21,31.3971]
["bitfinex","SOLUSD",1719413755434,7.2328,138.26,138.21,6.0742]
["bitfinex","SOLUSD",1719413755648,20.0,138.25,138.21,6.0742]
["bitfinex","SOLUSD",1719413756561,27.2332,138.25,138.21,6.0742]
["bitfinex","SOLUSD",1719413757094,20.0,138.25,138.21,6.0742]
["bitfinex","SOLUSD",1719413757235,20.0,138.26,138.21,6.0742]
["bitfinex","SOLUSD",1719413757558,20.0,138.29,138.21,6.0742]
["bitfinex","SOLUSD",1719413757857,7.2337,138.25,138.21,6.0742]
["bitfinex","SOLUSD",1719413758064,27.2341,138.24,138.18,6.3155]
["bitfinex","SOLUSD",1719413758353,7.2343,138.23,138.18,6.3155]
["bitfinex","SOLUSD",1719413758547,20.0,138.22,138.18,6.3155]
["bitfinex","SOLUSD",1719413758744,20.0,138.22,138.18,13.5524]
["bitfinex","SOLUSD",1719413759358,20.0,138.23,138.18,13.5524]
["bitfinex","SOLUSD",1719413760036,27.2345,138.23,138.18,6.3155]
["bitfinex","SOLUSD",1719413760229,20.0,138.23,138.18,6.3155]
["bitfinex","SOLUSD",1719413760440,7.2339,138.24,138.18,6.3155]
["bitfinex","SOLUSD",1719413760636,20.0,138.23,138.18,6.3155]
["bitfinex","SOLUSD",1719413760856,20.0,138.23,138.18,13.5521]
["bitfinex","SOLUSD",1719413761057,20.0,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1719413761276,20.0,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1719413761972,20.0,138.24,138.18,31.6442]
["bitfinex","SOLUSD",1719413762180,20.0,138.24,138.18,6.3155]
["bitfinex","SOLUSD",1719413762354,7.2351,138.22,138.17,16.1841]
["bitfinex","SOLUSD",1719413762554,20.0,138.21,138.17,16.1841]
["bitfinex","SOLUSD",1719413763349,20.0,138.21,138.17,34.2774]
["bitfinex","SOLUSD",1719413763579,27.2341,138.24,138.18,7.2366]
["bitfinex","SOLUSD",1719413763889,27.2341,138.24,138.17,41.5146]
["bitfinex","SOLUSD",1719413764184,7.2343,138.23,138.17,41.5146]
["bitfinex","SOLUSD",1719413764480,20.0,138.22,138.17,41.5146]
["bitfinex","SOLUSD",1719413764780,20.0,138.22,138.18,0.17]
["bitfinex","SOLUSD",1719413764981,7.2343,138.23,138.18,0.17]
["bitfinex","SOLUSD",1719413765280,20.0,138.22,138.17,41.5147]
["bitfinex","SOLUSD",1719413765659,20.0,138.22,138.19,25.3271]
["bitfinex","SOLUSD",1719413765868,20.0,138.27,138.19,25.3271]
["bitfinex","SOLUSD",1719413766065,7.2331,138.26,138.19,25.3271]
["bitfinex","SOLUSD",1719413766775,7.2324,138.27,138.19,18.0908]
["bitfinex","SOLUSD",1719413766975,24.63139616,138.28,138.19,18.0908]
["bitfinex","SOLUSD",1719413767178,7.2322,138.27,138.21,13.4147]
["bitfinex","SOLUSD",1719413767384,20.0,138.26,138.21,13.4147]
["bitfinex","SOLUSD",1719413767757,20.0,138.26,138.21,6.1795]
["bitfinex","SOLUSD",1719413768055,7.2336,138.25,138.21,6.1795]
["bitfinex","SOLUSD",1719413768251,20.0,138.24,138.21,6.1795]
["bitfinex","SOLUSD",1719413768681,20.0,138.24,138.17,22.5493]
["bitfinex","SOLUSD",1719413768875,20.0,138.26,138.17,22.5493]
["bitfinex","SOLUSD",1719413769257,7.2347,138.23,138.17,22.5493]
["bitfinex","SOLUSD",1719413769553,27.2348,138.22,138.17,22.5493]
["bitfinex","SOLUSD",1719413769766,7.2348,138.22,138.17,22.5493]
["bitfinex","SOLUSD",1719413769980,20.0,138.21,138.17,22.5493]
["bitfinex","SOLUSD",1719413770551,20.0,138.21,138.17,29.7865]
["bitfinex","SOLUSD",1719413770750,20.0,138.23,138.18,7.2367]
["bitfinex","SOLUSD",1719413771485,20.0,138.23,138.19,0.34]
["bitfinex","SOLUSD",1719413772179,30.8997853,138.27,138.21,7.235]
["bitfinex","SOLUSD",1719413772476,30.8997853,138.27,138.19,0.17]
["bitfinex","SOLUSD",1719413772477,7.2333,138.25,138.19,7.4062]
["bitfinex","SOLUSD",1719413772682,20.0,138.24,138.18,18.2623]
["bitfinex","SOLUSD",1719413772884,23.6671853,138.27,138.18,18.0923]
["bitfinex","SOLUSD",1719413773256,7.234,138.24,138.18,25.329]
["bitfinex","SOLUSD",1719413773571,20.0,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1719413773754,20.0,138.23,138.19,7.4063]
["bitfinex","SOLUSD",1719413773956,20.0,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1719413774155,20.0,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1719413774586,20.0,138.25,138.21,7.2351]
["bitfinex","SOLUSD",1719413774777,20.0,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1719413774979,26.34989616,138.31,138.22,7.2348]
["bitfinex","SOLUSD",1719413774980,20.0,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1719413775362,20.0,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1719413775564,27.2317,138.28,138.22,25.3214]
["bitfinex","SOLUSD",1719413775781,7.2327,138.26,138.21,0.17]
["bitfinex","SOLUSD",1719413775994,20.0,138.25,138.21,0.34]
["bitfinex","SOLUSD",1719413776178,20.0,138.25,138.21,7.5753]
["bitfinex","SOLUSD",1719413776686,20.0,138.25,138.22,7.2346]
["bitfinex","SOLUSD",1719413776871,20.0,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1719413777779,20.0,138.27,138.23,13.7658]
["bitfinex","SOLUSD",1719413777985,20.0,138.28,138.23,6.5316]
["bitfinex","SOLUSD",1719413778164,27.2309,138.3,138.24,7.5736]
["bitfinex","SOLUSD",1719413778680,20.0,138.3,138.23,22.5871]
["bitfinex","SOLUSD",1719413778884,7.2318,138.28,138.23,22.5871]
["bitfinex","SOLUSD",1719413779072,27.2322,138.27,138.23,22.5871]
["bitfinex","SOLUSD",1719413779388,20.0,138.26,138.23,22.5871]
["bitfinex","SOLUSD",1719413779786,20.0,138.26,138.23,29.8212]
["bitfinex","SOLUSD",1719413780278,20.0,138.28,138.23,29.8212]
["bitfinex","SOLUSD",1719413780479,27.2318,138.28,138.23,22.5871]
["bitfinex","SOLUSD",1719413781292,20.0,138.28,138.23,6.5316]
["bitfinex","SOLUSD",1719413781471,72.51,138.28,138.23,6.5316]
["bitfinex","SOLUSD",1719413781789,7.2323,138.27,138.23,6.5316]
["bitfinex","SOLUSD",1719413782102,20.0,138.26,138.23,6.5316]
["bitfinex","SOLUSD",1719413782303,27.2328,138.26,138.23,6.5316]
["bitfinex","SOLUSD",1719413782999,27.2328,138.26,138.2,31.9665]
["bitfinex","SOLUSD",1719413783181,20.0,138.26,138.2,6.6424]
["bitfinex","SOLUSD",1719413783369,7.2338,138.24,138.2,6.6424]
["bitfinex","SOLUSD",1719413783799,20.0,138.23,138.2,6.6424]
["bitfinex","SOLUSD",1719413784305,20.0,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1719413784505,20.0,138.24,138.21,18.2579]
["bitfinex","SOLUSD",1719413784711,7.2325,138.27,138.21,18.2579]
["bitfinex","SOLUSD",1719413784876,20.0,138.26,138.21,25.4931]
["bitfinex","SOLUSD",1719413785071,20.0,138.26,138.22,7.2345]
["bitfinex","SOLUSD",1719413785319,20.0,138.26,138.22,18.2558]
["bitfinex","SOLUSD",1719413785477,20.0,138.27,138.22,18.2558]
["bitfinex","SOLUSD",1719413785801,20.0,138.27,138.22,25.4904]
["bitfinex","SOLUSD",1719413785970,11.93742241,138.27,138.22,0.17]
["bitfinex","SOLUSD",1719413786169,7.2323,138.27,138.22,0.17]
["bitfinex","SOLUSD",1719413786697,7.2319,138.28,138.22,7.2348]
["bitfinex","SOLUSD",1719413787087,7.2311,138.29,138.23,7.234]
["bitfinex","SOLUSD",1719413787477,8.27349616,138.31,138.21,0.34]
["bitfinex","SOLUSD",1719413787682,15.50389616,138.31,138.25,7.2331]
["bitfinex","SOLUSD",1719413787885,7.2315,138.29,138.23,25.3187]
["bitfinex","SOLUSD",1719413788102,20.0,138.28,138.23,25.3187]
["bitfinex","SOLUSD",1719413788314,27.2317,138.28,138.23,18.0845]
["bitfinex","SOLUSD",1719413788697,20.0,138.28,138.23,25.3187]
["bitfinex","SOLUSD",1719413788882,20.0,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1719413789380,27.2317,138.28,138.23,18.0845]
["bitfinex","SOLUSD",1719413790707,20.0,138.28,138.23,18.0845]
["bitfinex","SOLUSD",1719413790885,20.0,138.3,138.23,18.0845]
["bitfinex","SOLUSD",1719413791202,20.0,138.3,138.22,0.17]
["bitfinex","SOLUSD",1719413791503,7.2314,138.29,138.23,7.2342]
["bitfinex","SOLUSD",1719413791683,20.0,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1719413792402,20.0,138.28,138.23,18.0857]
["bitfinex","SOLUSD",1719413792608,7.2317,138.28,138.23,18.0857]
["bitfinex","SOLUSD",1719413792789,20.0,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1719413794586,72.51,138.27,138.21,0.17]
["bitfinex","SOLUSD",1719413794773,7.2333,138.25,138.2,6.6424]
["bitfinex","SOLUSD",1719413794976,20.0,138.24,138.2,6.6424]
["bitfinex","SOLUSD",1719413795800,20.0,138.24,138.2,13.8781]
["bitfinex","SOLUSD",1719413795997,20.0,138.25,138.2,13.8781]
["bitfinex","SOLUSD",1719413796815,20.0,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1719413796991,20.0,138.26,138.21,7.2353]
["bitfinex","SOLUSD",1719413797507,20.0,138.26,138.22,1.44445497]
["bitfinex","SOLUSD",1719413798003,27.2328,138.26,138.22,1.44445497]
["bitfinex","SOLUSD",1719413798206,27.2328,138.26,138.2,13.878]
["bitfinex","SOLUSD",1719413798710,7.2333,138.25,138.2,13.878]
["bitfinex","SOLUSD",1719413799010,20.0,138.24,138.2,13.878]
["bitfinex","SOLUSD",1719413799497,27.2338,138.24,138.2,6.6424]
["bitfinex","SOLUSD",1719413799809,20.0,138.24,138.2,6.6424]
["bitfinex","SOLUSD",1719413800101,7.2335,138.25,138.2,6.6424]
["bitfinex","SOLUSD",1719413800401,27.2338,138.24,138.19,22.5405]
["bitfinex","SOLUSD",1719413801104,20.0,138.24,138.19,22.5405]
["bitfinex","SOLUSD",1719413801307,27.234,138.24,138.19,15.3043]
["bitfinex","SOLUSD",1719413801806,20.0,138.24,138.19,22.5405]
["bitfinex","SOLUSD",1719413802583,27.2338,138.24,138.19,15.3043]
["bitfinex","SOLUSD",1719413802876,27.2338,138.24,138.19,22.5407]
["bitfinex","SOLUSD",1719413803607,7.2348,138.23,138.19,15.3043]
["bitfinex","SOLUSD",1719413804288,27.234,138.24,138.19,15.3043]
["bitfinex","SOLUSD",1719413806414,27.234,138.24,138.19,22.5406]
["bitfinex","SOLUSD",1719413806794,20.0,138.24,138.19,15.3043]
["bitfinex","SOLUSD",1719413807018,10.43328755,138.28,138.21,7.2353]
["bitfinex","SOLUSD",1719413807190,26.43,138.24,138.21,25.3237]
["bitfinex","SOLUSD",1719413807592,7.2333,138.25,138.19,22.5402]
["bitfinex","SOLUSD",1719413808000,20.0,138.27,138.19,15.3043]
["bitfinex","SOLUSD",1719413808206,7.2334,138.25,138.2,0.17]
["bitfinex","SOLUSD",1719413808511,7.2339,138.24,138.2,0.17]
["bitfinex","SOLUSD",1719413808687,7.2339,138.24,138.19,15.3043]
["bitfinex","SOLUSD",1719413808888,7.2343,138.23,138.19,15.3043]
["bitfinex","SOLUSD",1719413809909,7.2339,138.24,138.19,15.3043]
["bitfinex","SOLUSD",1719413810106,20.0,138.23,138.19,15.3043]
["bitfinex","SOLUSD",1719413810717,20.0,138.23,138.19,22.5404]
["bitfinex","SOLUSD",1719413810921,20.0,138.24,138.19,22.5404]
["bitfinex","SOLUSD",1719413811592,27.2338,138.24,138.19,15.3043]
["bitfinex","SOLUSD",1719413813119,27.2338,138.24,138.19,22.5406]
["bitfinex","SOLUSD",1719413815414,27.2338,138.24,138.19,15.3043]
["bitfinex","SOLUSD",1719413815713,27.2338,138.24,138.19,22.5406]
["bitfinex","SOLUSD",1719413816125,7.2344,138.23,138.19,15.3043]
["bitfinex","SOLUSD",1719413816293,7.2349,138.22,138.19,15.3043]
["bitfinex","SOLUSD",1719413816493,7.2349,138.22,138.17,6.5569]
["bitfinex","SOLUSD",1719413816708,20.0,138.21,138.17,6.5569]
["bitfinex","SOLUSD",1719413817019,7.2375,138.17,138.13,21.9356]
["bitfinex","SOLUSD",1719413817309,7.236,138.2,138.14,7.2389]
["bitfinex","SOLUSD",1719413817513,20.0,138.19,138.15,7.2381]
["bitfinex","SOLUSD",1719413818102,20.0,138.2,138.15,7.2381]
["bitfinex","SOLUSD",1719413818292,20.0,138.2,138.16,8.05447863]
["bitfinex","SOLUSD",1719413819024,20.0,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1719413819489,20.0,138.2,138.15,7.2382]
["bitfinex","SOLUSD",1719413819989,27.2359,138.2,138.14,25.5061]
["bitfinex","SOLUSD",1719413820193,27.2359,138.2,138.15,0.17]
["bitfinex","SOLUSD",1719413820392,20.0,138.2,138.15,7.4084]
["bitfinex","SOLUSD",1719413821124,20.0,138.2,138.16,7.2377]
["bitfinex","SOLUSD",1719413821430,20.0,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1719413821612,7.235,138.22,138.16,25.3327]
["bitfinex","SOLUSD",1719413821812,20.0,138.21,138.16,25.3327]
["bitfinex","SOLUSD",1719413823212,27.2353,138.21,138.16,25.3327]
["bitfinex","SOLUSD",1719413823528,20.0,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1719413823734,20.0,138.22,138.18,1.44503608]
["bitfinex","SOLUSD",1719413824041,20.0,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1719413824193,268.87349616,138.26,138.19,15.5618]
["bitfinex","SOLUSD",1719413824398,7.2318,138.28,138.22,7.2344]
["bitfinex","SOLUSD",1719413824599,27.2322,138.27,138.21,7.2351]
["bitfinex","SOLUSD",1719413824822,20.0,138.27,138.22,8.68146114]
["bitfinex","SOLUSD",1719413825027,7.2319,138.28,138.22,8.68146114]
["bitfinex","SOLUSD",1719413825230,7.2319,138.28,138.22,7.2348]
["bitfinex","SOLUSD",1719413825611,7.2322,138.27,138.22,7.2348]
["bitfinex","SOLUSD",1719413825809,7.2322,138.27,138.21,7.2351]
["bitfinex","SOLUSD",1719413826020,8.27349616,138.29,138.23,6.0201]
["bitfinex","SOLUSD",1719413826330,10.43226684,138.32,138.26,7.2323]
["bitfinex","SOLUSD",1719413826331,7.2297,138.32,138.26,7.2323]
["bitfinex","SOLUSD",1719413826631,8.27349616,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1719413826926,20.0,138.32,138.28,25.3105]
["bitfinex","SOLUSD",1719413827311,20.0,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1719413827511,10.42741119,138.39,138.31,15.8448]
["bitfinex","SOLUSD",1719413827825,7.2249,138.41,138.35,7.2279]
["bitfinex","SOLUSD",1719413828027,20.0,138.4,138.34,25.6391]
["bitfinex","SOLUSD",1719413828230,52.86,138.43,138.37,18.0674]
["bitfinex","SOLUSD",1719413828438,52.86,138.43,138.35,0.34]
["bitfinex","SOLUSD",1719413828728,20.7518853,138.49,138.36,6.0482]
["bitfinex","SOLUSD",1719413828729,7.2244,138.42,138.36,6.0482]
["bitfinex","SOLUSD",1719413828932,7.2251,138.41,138.36,6.0482]
["bitfinex","SOLUSD",1719413829137,7.2245,138.42,138.36,6.0482]
["bitfinex","SOLUSD",1719413829927,52.86,138.44,138.36,6.0482]
["bitfinex","SOLUSD",1719413830229,7.224,138.43,138.36,31.3439]
["bitfinex","SOLUSD",1719413830618,7.2252,138.41,138.36,6.0482]
["bitfinex","SOLUSD",1719413830818,20.0,138.4,138.36,6.0482]
["bitfinex","SOLUSD",1719413831635,20.0,138.41,138.36,6.0482]
["bitfinex","SOLUSD",1719413834324,20.0,138.41,138.36,6.0482]
["bitfinex","SOLUSD",1719413834524,20.0,138.43,138.36,6.0482]
["bitfinex","SOLUSD",1719413834907,0.17,138.42,138.32,6.2321]
["bitfinex","SOLUSD",1719413835110,0.34,138.42,138.32,6.2321]
["bitfinex","SOLUSD",1719413835299,7.2263,138.39,138.32,31.5347]
["bitfinex","SOLUSD",1719413835719,20.0,138.38,138.32,31.5347]
["bitfinex","SOLUSD",1719413836322,27.2268,138.38,138.32,31.5347]
["bitfinex","SOLUSD",1719413836534,20.0,138.38,138.32,6.2321]
["bitfinex","SOLUSD",1719413836826,7.2289,138.34,138.32,6.2321]
["bitfinex","SOLUSD",1719413837026,18.0669,138.38,138.32,6.2321]
["bitfinex","SOLUSD",1719413837244,20.0,138.37,138.32,6.2321]
["bitfinex","SOLUSD",1719413837538,7.227,138.37,138.32,6.2321]
["bitfinex","SOLUSD",1719413837710,20.0,138.36,138.32,6.2321]
["bitfinex","SOLUSD",1719413838029,27.2276,138.36,138.32,6.2321]
["bitfinex","SOLUSD",1719413838327,20.0,138.36,138.32,6.2321]
["bitfinex","SOLUSD",1719413838528,7.228,138.35,138.32,6.2321]
["bitfinex","SOLUSD",1719413838728,7.2289,138.34,138.28,13.874]
["bitfinex","SOLUSD",1719413838910,20.0,138.38,138.29,18.0776]
["bitfinex","SOLUSD",1719413839227,20.0,138.38,138.3,7.2302]
["bitfinex","SOLUSD",1719413839228,7.2276,138.36,138.3,7.2302]
["bitfinex","SOLUSD",1719413839429,20.0,138.35,138.3,7.2302]
["bitfinex","SOLUSD",1719413840221,20.0,138.35,138.32,7.2292]
["bitfinex","SOLUSD",1719413840415,20.0,138.37,138.31,25.6451]
["bitfinex","SOLUSD",1719413840622,27.2271,138.37,138.32,0.17]
["bitfinex","SOLUSD",1719413842140,27.2271,138.37,138.32,7.3995]
["bitfinex","SOLUSD",1719413842141,20.0,138.37,138.32,7.3995]
["bitfinex","SOLUSD",1719413842440,20.0,138.37,138.31,0.17]
["bitfinex","SOLUSD",1719413842636,7.2284,138.35,138.28,24.7207]
["bitfinex","SOLUSD",1719413842819,7.2284,138.35,138.29,7.5708]
["bitfinex","SOLUSD",1719413843020,7.2277,138.36,138.3,7.2306]
["bitfinex","SOLUSD",1719413843615,7.2282,138.35,138.29,7.5711]
["bitfinex","SOLUSD",1719413843836,7.2291,138.33,138.29,0.17]
["bitfinex","SOLUSD",1719413844038,7.2291,138.33,138.28,24.7207]
["bitfinex","SOLUSD",1719413844347,18.0689,138.36,138.28,6.6425]
["bitfinex","SOLUSD",1719413844547,7.2299,138.32,138.28,6.6425]
["bitfinex","SOLUSD",1719413845444,60.089,138.34,138.28,6.6425]
["bitfinex","SOLUSD",1719413845745,20.0,138.33,138.28,6.6425]
["bitfinex","SOLUSD",1719413845949,20.0,138.33,138.28,13.874]
["bitfinex","SOLUSD",1719413846441,20.0,138.33,138.28,15.32003211]
["bitfinex","SOLUSD",1719413846745,20.0,138.33,138.28,13.874]
["bitfinex","SOLUSD",1719413847253,20.0,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1719413847435,20.0,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1719413847623,20.0,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1719413847823,20.0,138.35,138.3,7.2304]
["bitfinex","SOLUSD",1719413848230,20.0,138.35,138.31,0.47816204]
["bitfinex","SOLUSD",1719413848430,27.228,138.35,138.31,1.44575484]
["bitfinex","SOLUSD",1719413848637,20.0,138.35,138.28,24.7204]
["bitfinex","SOLUSD",1719413848835,7.2289,138.34,138.29,0.34]
["bitfinex","SOLUSD",1719413849243,7.229,138.33,138.28,6.6425]
["bitfinex","SOLUSD",1719413849653,7.2296,138.32,138.28,6.6425]
["bitfinex","SOLUSD",1719413850224,7.2301,138.31,138.28,6.6425]
["bitfinex","SOLUSD",1719413850450,7.2298,138.32,138.28,6.6425]
["bitfinex","SOLUSD",1719413851247,7.2292,138.33,138.28,6.6425]
["bitfinex","SOLUSD",1719413852152,7.2287,138.34,138.28,13.8741]
["bitfinex","SOLUSD",1719413853158,7.2291,138.33,138.28,13.8741]
["bitfinex","SOLUSD",1719413853452,7.2291,138.33,138.28,6.6425]
["bitfinex","SOLUSD",1719413854937,7.2276,138.36,138.3,7.2302]
["bitfinex","SOLUSD",1719413856447,7.2281,138.35,138.3,7.2302]
["bitfinex","SOLUSD",1719413856654,7.2281,138.35,138.29,25.3087]
["bitfinex","SOLUSD",1719413857032,7.2276,138.36,138.3,7.2303]
["bitfinex","SOLUSD",1719413857733,7.2282,138.35,138.29,25.3088]
["bitfinex","SOLUSD",1719413858256,7.2287,138.34,138.29,18.0778]
["bitfinex","SOLUSD",1719413858652,38.0687,138.37,138.28,6.8125]
["bitfinex","SOLUSD",1719413858860,52.86,138.35,138.28,6.6425]
["bitfinex","SOLUSD",1719413859230,7.2302,138.31,138.28,6.6425]
["bitfinex","SOLUSD",1719413859657,52.86,138.35,138.28,24.7216]
["bitfinex","SOLUSD",1719413859841,20.0,138.34,138.28,31.9531]
["bitfinex","SOLUSD",1719413860041,7.2291,138.33,138.28,24.7216]
["bitfinex","SOLUSD",1719413862938,20.0,138.34,138.28,6.6425]
["bitfinex","SOLUSD",1719413863144,7.2312,138.29,138.24,13.5468]
["bitfinex","SOLUSD",1719413863456,7.2314,138.29,138.24,6.3132]
["bitfinex","SOLUSD",1719413863641,7.2317,138.28,138.24,6.3132]
["bitfinex","SOLUSD",1719413864159,7.2318,138.28,138.24,6.3132]
["bitfinex","SOLUSD",1719413864356,7.2311,138.3,138.24,6.3132]
["bitfinex","SOLUSD",1719413864553,7.2306,138.3,138.25,7.233]
["bitfinex","SOLUSD",1719413864754,7.2312,138.29,138.24,24.3975]
["bitfinex","SOLUSD",1719413864935,7.2308,138.3,138.24,31.6311]
["bitfinex","SOLUSD",1719413866259,7.2303,138.31,138.25,7.2331]
["bitfinex","SOLUSD",1719413866837,7.2306,138.3,138.24,31.8012]
["bitfinex","SOLUSD",1719413867040,18.0742,138.32,138.24,6.4832]
["bitfinex","SOLUSD",1719413867364,7.2312,138.29,138.24,6.4832]
["bitfinex","SOLUSD",1719413867751,7.2312,138.29,138.24,6.3132]
["bitfinex","SOLUSD",1719413868055,7.2318,138.28,138.24,6.3132]
["bitfinex","SOLUSD",1719413868241,7.2313,138.29,138.24,6.3132]
["bitfinex","SOLUSD",1719413870174,7.2318,138.28,138.24,6.3132]
["bitfinex","SOLUSD",1719413870839,7.2314,138.29,138.24,6.3132]
["bitfinex","SOLUSD",1719413871050,60.0907,138.3,138.24,13.5469]
["bitfinex","SOLUSD",1719413871463,20.0,138.29,138.24,13.5469]
["bitfinex","SOLUSD",1719413872161,7.2308,138.3,138.24,31.6312]
["bitfinex","SOLUSD",1719413872863,7.2303,138.31,138.25,7.2332]
["bitfinex","SOLUSD",1719413873165,20.0,138.3,138.27,7.2321]
["bitfinex","SOLUSD",1719413873350,20.0,138.3,138.26,18.0816]
["bitfinex","SOLUSD",1719413873669,27.2306,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1719413874036,20.0,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1719413874654,7.2312,138.29,138.24,13.5467]
["bitfinex","SOLUSD",1719413874844,7.2312,138.29,138.25,0.34]
["bitfinex","SOLUSD",1719413876963,7.2312,138.29,138.24,6.3132]
["bitfinex","SOLUSD",1719413877185,7.2317,138.28,138.24,6.3132]
["bitfinex","SOLUSD",1719413877366,7.2322,138.27,138.24,6.3132]
["bitfinex","SOLUSD",1719413877557,7.2318,138.28,138.24,6.3132]
["bitfinex","SOLUSD",1719413879842,7.2313,138.29,138.24,6.3132]
["bitfinex","SOLUSD",1719413880360,20.0,138.32,138.24,6.3132]
["bitfinex","SOLUSD",1719413880572,7.2303,138.31,138.25,7.2329]
["bitfinex","SOLUSD",1719413880751,20.0,138.3,138.24,13.5469]
["bitfinex","SOLUSD",1719413880951,20.0,138.32,138.24,6.3132]
["bitfinex","SOLUSD",1719413881160,7.2319,138.28,138.24,6.3132]
["bitfinex","SOLUSD",1719413882058,7.2323,138.27,138.24,6.3132]
["bitfinex","SOLUSD",1719413883644,7.2319,138.28,138.24,6.3132]
["bitfinex","SOLUSD",1719413884050,7.2313,138.29,138.24,6.3132]
["bitfinex","SOLUSD",1719413884880,38.0752,138.32,138.24,6.3132]
["bitfinex","SOLUSD",1719413885175,7.2325,138.27,138.24,6.3132]
["bitfinex","SOLUSD",1719413885343,7.2318,138.28,138.24,6.3132]
["bitfinex","SOLUSD",1719413885950,18.0766,138.31,138.24,6.3132]
["bitfinex","SOLUSD",1719413886152,15.7633,138.29,138.18,6.4888]
["bitfinex","SOLUSD",1719413886447,7.2356,138.21,138.18,6.4888]
["bitfinex","SOLUSD",1719413887267,7.235,138.22,138.18,6.4888]
["bitfinex","SOLUSD",1719413887471,7.2345,138.23,138.18,6.4888]
["bitfinex","SOLUSD",1719413887646,7.2345,138.23,138.18,13.7257]
["bitfinex","SOLUSD",1719413887978,45.39306311,138.28,138.19,7.2363]
["bitfinex","SOLUSD",1719413888268,7.2333,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1719413888471,26.97256311,138.28,138.2,18.4295]
["bitfinex","SOLUSD",1719413888679,7.2335,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1719413888979,7.2352,138.22,138.18,6.4888]
["bitfinex","SOLUSD",1719413889453,7.2345,138.23,138.18,6.4888]
["bitfinex","SOLUSD",1719413889755,18.0806,138.27,138.18,13.7255]
["bitfinex","SOLUSD",1719413889756,7.2341,138.24,138.18,13.7255]
["bitfinex","SOLUSD",1719413889956,7.2346,138.23,138.18,6.4888]
["bitfinex","SOLUSD",1719413890766,7.2346,138.23,138.18,13.7256]
["bitfinex","SOLUSD",1719413890955,7.2339,138.24,138.18,13.7256]
["bitfinex","SOLUSD",1719413891758,7.2343,138.23,138.18,13.7256]
["bitfinex","SOLUSD",1719413891963,7.2343,138.23,138.18,6.4888]
["bitfinex","SOLUSD",1719413892188,7.2338,138.24,138.18,6.4888]
["bitfinex","SOLUSD",1719413892375,7.2334,138.25,138.19,7.576]
["bitfinex","SOLUSD",1719413892558,7.2338,138.24,138.19,0.34]
["bitfinex","SOLUSD",1719413892760,7.2345,138.23,138.18,6.4888]
["bitfinex","SOLUSD",1719413893268,7.2334,138.25,138.19,7.2361]
["bitfinex","SOLUSD",1719413893473,7.2333,138.25,138.19,25.3268]
["bitfinex","SOLUSD",1719413893778,7.2333,138.25,138.2,0.34]
["bitfinex","SOLUSD",1719413894091,7.2341,138.24,138.18,13.7256]
["bitfinex","SOLUSD",1719413894253,7.2341,138.24,138.18,31.8179]
["bitfinex","SOLUSD",1719413894781,7.2352,138.22,138.18,6.4888]
["bitfinex","SOLUSD",1719413895559,7.2354,138.21,138.18,6.4888]
["bitfinex","SOLUSD",1719413895789,18.082,138.26,138.18,6.4888]
["bitfinex","SOLUSD",1719413895991,20.0,138.25,138.18,6.4888]
["bitfinex","SOLUSD",1719413896661,7.235,138.22,138.18,6.4888]
["bitfinex","SOLUSD",1719413897163,52.86,138.23,138.18,6.4888]
["bitfinex","SOLUSD",1719413897384,20.0,138.22,138.18,6.4888]
["bitfinex","SOLUSD",1719413897569,7.2355,138.21,138.18,6.4888]
["bitfinex","SOLUSD",1719413898261,27.235,138.22,138.18,6.4888]
["bitfinex","SOLUSD",1719413898681,7.2356,138.21,138.18,6.4888]
["bitfinex","SOLUSD",1719413899969,7.2359,138.2,138.15,25.3343]
["bitfinex","SOLUSD",1719413900169,7.2359,138.2,138.15,18.096]
["bitfinex","SOLUSD",1719413900360,7.2367,138.19,138.14,23.0024]
["bitfinex","SOLUSD",1719413900559,7.2359,138.2,138.14,48.3388]
["bitfinex","SOLUSD",1719413902369,7.2361,138.2,138.14,48.3388]
["bitfinex","SOLUSD",1719413902897,7.2364,138.19,138.14,48.3388]
["bitfinex","SOLUSD",1719413905169,7.2359,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1719413905379,7.2355,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1719413905578,20.0,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1719413905889,27.2361,138.2,138.14,48.3387]
["bitfinex","SOLUSD",1719413906688,27.2361,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1719413906985,20.0,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1719413907227,27.236,138.2,138.14,48.3387]
["bitfinex","SOLUSD",1719413907802,7.2366,138.19,138.14,41.0999]
["bitfinex","SOLUSD",1719413907979,7.2366,138.19,138.14,48.3389]
["bitfinex","SOLUSD",1719413908578,20.0,138.2,138.11,18.1006]
["bitfinex","SOLUSD",1719413908778,25.23096311,138.21,138.11,25.3411]
["bitfinex","SOLUSD",1719413909096,20.0,138.2,138.11,25.3411]
["bitfinex","SOLUSD",1719413909272,38.0909,138.2,138.1,13.8145]
["bitfinex","SOLUSD",1719413909589,0.17,138.19,138.1,6.5736]
["bitfinex","SOLUSD",1719413909795,7.2392,138.14,138.1,6.5736]
["bitfinex","SOLUSD",1719413910398,7.2387,138.15,138.1,6.5736]
["bitfinex","SOLUSD",1719413910696,7.2382,138.16,138.1,13.8145]
["bitfinex","SOLUSD",1719413910898,20.0,138.15,138.1,13.8145]
["bitfinex","SOLUSD",1719413911394,27.2385,138.15,138.1,13.8145]
["bitfinex","SOLUSD",1719413911890,6.97256311,138.2,138.1,24.6761]
["bitfinex","SOLUSD",1719413912095,7.2374,138.17,138.11,7.5801]
["bitfinex","SOLUSD",1719413912300,59.83256311,138.2,138.11,7.5801]
["bitfinex","SOLUSD",1719413912473,7.2376,138.17,138.11,7.5801]
["bitfinex","SOLUSD",1719413915195,7.2376,138.17,138.11,7.4101]
["bitfinex","SOLUSD",1719413915374,7.238,138.16,138.11,7.4101]
["bitfinex","SOLUSD",1719413915695,7.238,138.16,138.11,7.2401]
["bitfinex","SOLUSD",1719413916088,7.2369,138.18,138.12,7.2396]
["bitfinex","SOLUSD",1719413916393,20.0,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1719413916584,20.0,138.17,138.11,25.3402]
["bitfinex","SOLUSD",1719413916897,20.0,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1719413917592,7.2372,138.18,138.12,7.2399]
["bitfinex","SOLUSD",1719413917774,7.2372,138.18,138.11,18.1002]
["bitfinex","SOLUSD",1719413917775,27.2366,138.19,138.13,18.0984]
["bitfinex","SOLUSD",1719413917976,27.2366,138.19,138.13,25.3377]
["bitfinex","SOLUSD",1719413918593,27.2366,138.19,138.12,7.2399]
["bitfinex","SOLUSD",1719413918594,20.0,138.19,138.12,7.2399]
["bitfinex","SOLUSD",1719413918897,20.0,138.19,138.11,18.1013]
["bitfinex","SOLUSD",1719413918898,7.2377,138.17,138.11,18.1013]
["bitfinex","SOLUSD",1719413919073,7.2377,138.17,138.12,0.17]
["bitfinex","SOLUSD",1719413919790,7.237,138.18,138.12,7.4097]
["bitfinex","SOLUSD",1719413920000,7.2375,138.17,138.12,7.4097]
["bitfinex","SOLUSD",1719413921292,7.2369,138.18,138.12,7.4097]
["bitfinex","SOLUSD",1719413921493,27.2365,138.19,138.13,7.2394]
["bitfinex","SOLUSD",1719413921686,27.2365,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1719413922099,27.2365,138.19,138.12,25.6788]
["bitfinex","SOLUSD",1719413922100,7.237,138.18,138.12,25.6788]
["bitfinex","SOLUSD",1719413922402,7.2375,138.17,138.12,25.5088]
["bitfinex","SOLUSD",1719413923293,38.091,138.19,138.1,6.5736]
["bitfinex","SOLUSD",1719413923474,7.2388,138.15,138.1,6.5736]
["bitfinex","SOLUSD",1719413923973,7.2388,138.15,138.1,13.8144]
["bitfinex","SOLUSD",1719413924197,7.2381,138.16,138.1,13.8144]
["bitfinex","SOLUSD",1719413924400,7.2381,138.16,138.11,7.2403]
["bitfinex","SOLUSD",1719413925486,7.2381,138.16,138.1,13.8144]
["bitfinex","SOLUSD",1719413925686,7.2381,138.16,138.11,1.44535384]
["bitfinex","SOLUSD",1719413926094,7.2387,138.15,138.1,13.8144]
["bitfinex","SOLUSD",1719413926297,7.2387,138.15,138.09,34.525]
["bitfinex","SOLUSD",1719413926298,7.239,138.14,138.09,41.7664]
["bitfinex","SOLUSD",1719413926496,15.823,138.16,138.09,16.4217]
["bitfinex","SOLUSD",1719413926804,27.2387,138.15,138.09,23.493]
["bitfinex","SOLUSD",1719413929315,7.2391,138.14,138.09,23.493]
["bitfinex","SOLUSD",1719413929801,7.2397,138.13,138.09,16.2517]
["bitfinex","SOLUSD",1719413930174,7.2392,138.14,138.09,23.4932]
["bitfinex","SOLUSD",1719413931098,27.2387,138.15,138.09,23.4932]
["bitfinex","SOLUSD",1719413931311,6.97256311,138.19,138.1,18.1023]
["bitfinex","SOLUSD",1719413931487,7.2378,138.17,138.11,7.2401]
["bitfinex","SOLUSD",1719413931682,20.0,138.16,138.11,7.2401]
["bitfinex","SOLUSD",1719413932103,7.2386,138.15,138.1,25.5132]
["bitfinex","SOLUSD",1719413932903,27.2381,138.16,138.1,25.5132]
["bitfinex","SOLUSD",1719413933276,7.2381,138.16,138.1,25.5132]
["bitfinex","SOLUSD",1719413934077,7.2381,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1719413937102,7.2377,138.17,138.11,7.2404]
["bitfinex","SOLUSD",1719413937307,7.237,138.18,138.12,6.2201]
["bitfinex","SOLUSD",1719413937510,14.20916311,138.19,138.12,6.3901]
["bitfinex","SOLUSD",1719413937716,7.236,138.2,138.14,7.2386]
["bitfinex","SOLUSD",1719413937890,7.236,138.2,138.14,25.3361]
["bitfinex","SOLUSD",1719413938412,7.2364,138.19,138.14,25.3361]
["bitfinex","SOLUSD",1719413938615,43.52896311,138.23,138.14,25.3361]
["bitfinex","SOLUSD",1719413938616,7.2359,138.2,138.14,25.3361]
["bitfinex","SOLUSD",1719413938913,7.2364,138.19,138.14,25.3361]
["bitfinex","SOLUSD",1719413939104,7.236,138.2,138.14,25.3361]
["bitfinex","SOLUSD",1719413939306,7.2364,138.19,138.14,18.0975]
["bitfinex","SOLUSD",1719413939606,43.52896311,138.23,138.12,13.6298]
["bitfinex","SOLUSD",1719413939607,7.2372,138.18,138.12,13.6298]
["bitfinex","SOLUSD",1719413939791,7.2366,138.19,138.13,25.3381]
["bitfinex","SOLUSD",1719413941120,7.2379,138.17,138.12,6.3901]
["bitfinex","SOLUSD",1719413941316,7.2369,138.18,138.12,13.6301]
["bitfinex","SOLUSD",1719413941505,7.2369,138.18,138.13,0.17]
["bitfinex","SOLUSD",1719413942396,7.2369,138.18,138.13,7.4095]
["bitfinex","SOLUSD",1719413943300,7.2366,138.19,138.13,7.4095]
["bitfinex","SOLUSD",1719413943623,22.01176311,138.23,138.14,16.4816]
["bitfinex","SOLUSD",1719413943790,22.01176311,138.23,138.16,18.0949]
["bitfinex","SOLUSD",1719413943793,7.2356,138.21,138.16,18.0949]
["bitfinex","SOLUSD",1719413944110,7.2355,138.21,138.15,7.5783]
["bitfinex","SOLUSD",1719413944417,20.0,138.22,138.16,7.2378]
["bitfinex","SOLUSD",1719413944794,7.2361,138.2,138.14,16.4816]
["bitfinex","SOLUSD",1719413945217,7.2361,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1719413945715,20.0,138.22,138.16,7.75603348]
["bitfinex","SOLUSD",1719413945716,7.2355,138.21,138.16,7.75603348]
["bitfinex","SOLUSD",1719413945912,7.2355,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1719413946219,7.2359,138.2,138.14,41.8166]
["bitfinex","SOLUSD",1719413946428,7.2355,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1719413946720,20.0,138.22,138.14,41.8164]
["bitfinex","SOLUSD",1719413947304,52.86,138.2,138.14,16.4816]
["bitfinex","SOLUSD",1719413947512,7.2382,138.16,138.12,6.2201]
["bitfinex","SOLUSD",1719413947819,7.2388,138.15,138.12,6.2201]
["bitfinex","SOLUSD",1719413948124,7.2382,138.16,138.12,6.2201]
["bitfinex","SOLUSD",1719413948613,25.50579173,138.21,138.16,7.2375]
["bitfinex","SOLUSD",1719413948820,20.0,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1719413949120,7.235,138.22,138.16,7.2378]
["bitfinex","SOLUSD",1719413949291,41.64166311,138.25,138.15,25.3339]
["bitfinex","SOLUSD",1719413949494,7.2364,138.19,138.13,7.2392]
["bitfinex","SOLUSD",1719413949800,7.2364,138.19,138.14,0.17]
["bitfinex","SOLUSD",1719413950121,7.2357,138.21,138.15,7.2381]
["bitfinex","SOLUSD",1719413950301,7.2365,138.19,138.14,25.5061]
["bitfinex","SOLUSD",1719413950710,7.2365,138.19,138.14,18.2673]
["bitfinex","SOLUSD",1719413950908,52.86,138.22,138.13,7.2394]
["bitfinex","SOLUSD",1719413951106,52.86,138.22,138.12,13.46]
["bitfinex","SOLUSD",1719413951107,38.2587,138.21,138.12,13.46]
["bitfinex","SOLUSD",1719413951324,45.23126311,138.21,138.12,13.46]
["bitfinex","SOLUSD",1719413951508,18.0912,138.19,138.12,6.2201]
["bitfinex","SOLUSD",1719413951703,7.2384,138.16,138.12,6.2201]
["bitfinex","SOLUSD",1719413952429,33.5386,138.19,138.11,16.2384]
["bitfinex","SOLUSD",1719413952725,7.2392,138.14,138.09,13.524]
["bitfinex","SOLUSD",1719413953396,7.2386,138.15,138.09,13.524]
["bitfinex","SOLUSD",1719413953827,60.0981,138.16,138.1,7.2409]
["bitfinex","SOLUSD",1719413954825,7.2385,138.15,138.1,7.2409]
["bitfinex","SOLUSD",1719413955027,7.2385,138.15,138.09,31.6281]
["bitfinex","SOLUSD",1719413955834,52.86,138.16,138.09,6.2825]
["bitfinex","SOLUSD",1719413956026,15.4474,138.19,138.05,21.8525]
["bitfinex","SOLUSD",1719413956027,20.0,138.14,138.05,21.8525]
["bitfinex","SOLUSD",1719413956231,7.2406,138.12,138.06,7.2432]
["bitfinex","SOLUSD",1719413956437,7.2407,138.11,138.06,7.2432]
["bitfinex","SOLUSD",1719413956733,7.2402,138.12,138.06,7.2432]
["bitfinex","SOLUSD",1719413957317,7.2402,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1719413957928,7.2409,138.11,138.05,47.2051]
["bitfinex","SOLUSD",1719413958317,7.2409,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1719413959033,7.2402,138.12,138.06,7.2431]
["bitfinex","SOLUSD",1719413959767,7.2406,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1719413960834,7.2402,138.12,138.06,7.2431]
["bitfinex","SOLUSD",1719413962736,7.2406,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1719413962934,18.0964,138.15,138.07,7.2426]
["bitfinex","SOLUSD",1719413963146,7.2398,138.13,138.08,7.242]
["bitfinex","SOLUSD",1719413963311,7.2402,138.12,138.07,25.3491]
["bitfinex","SOLUSD",1719413963515,7.2397,138.13,138.07,25.3491]
["bitfinex","SOLUSD",1719413964746,7.2397,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1719413964940,7.2391,138.14,138.08,7.2421]
["bitfinex","SOLUSD",1719413965454,18.095,138.16,138.07,0.17]
["bitfinex","SOLUSD",1719413965633,7.2409,138.11,138.06,0.34]
["bitfinex","SOLUSD",1719413966626,7.2409,138.11,138.06,7.5831]
["bitfinex","SOLUSD",1719413966827,52.86,138.13,138.06,7.5831]
["bitfinex","SOLUSD",1719413966828,7.2402,138.12,138.06,7.5831]
["bitfinex","SOLUSD",1719413967025,7.2407,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1719413967334,7.2415,138.1,138.05,21.8525]
["bitfinex","SOLUSD",1719413967526,7.2408,138.11,138.05,29.0959]
["bitfinex","SOLUSD",1719413968752,7.2408,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1719413968935,7.2402,138.12,138.06,7.2431]
["bitfinex","SOLUSD",1719413971451,7.2402,138.12,138.07,0.17]
["bitfinex","SOLUSD",1719413973143,7.2396,138.13,138.07,7.5825]
["bitfinex","SOLUSD",1719413974038,7.2401,138.12,138.07,7.5825]
["bitfinex","SOLUSD",1719413974427,7.2397,138.13,138.07,7.5825]
["bitfinex","SOLUSD",1719413974642,7.24,138.12,138.07,7.5825]
["bitfinex","SOLUSD",1719413974834,7.24,138.12,138.07,0.34]
["bitfinex","SOLUSD",1719413975034,7.241,138.11,138.06,18.1067]
["bitfinex","SOLUSD",1719413977052,7.241,138.11,138.06,25.3498]
["bitfinex","SOLUSD",1719413977259,7.2403,138.12,138.06,25.3498]
["bitfinex","SOLUSD",1719413977961,7.2407,138.11,138.06,25.3498]
["bitfinex","SOLUSD",1719413978256,18.0978,138.14,138.05,29.4361]
["bitfinex","SOLUSD",1719413978257,7.2412,138.1,138.05,29.4361]
["bitfinex","SOLUSD",1719413978855,7.2408,138.11,138.05,29.4361]
["bitfinex","SOLUSD",1719413979237,7.2411,138.1,138.05,29.4361]
["bitfinex","SOLUSD",1719413979542,7.2411,138.1,138.05,22.1925]
["bitfinex","SOLUSD",1719413980241,7.2411,138.1,138.05,29.4362]
["bitfinex","SOLUSD",1719413980437,7.2418,138.09,138.05,21.8525]
["bitfinex","SOLUSD",1719413980658,26.48,138.06,138.05,21.8525]
["bitfinex","SOLUSD",1719413981348,26.48,138.07,138.05,21.8525]
["bitfinex","SOLUSD",1719413981658,7.2412,138.1,138.05,29.0961]
["bitfinex","SOLUSD",1719413982169,7.2416,138.09,138.05,21.8525]
["bitfinex","SOLUSD",1719413983439,7.2413,138.1,138.05,21.8525]
["bitfinex","SOLUSD",1719413983773,44.5817,138.11,138.05,6.6566]
["bitfinex","SOLUSD",1719413984074,7.2429,138.07,138.03,7.52900928]
["bitfinex","SOLUSD",1719413984943,7.2423,138.08,138.03,14.77370928]
["bitfinex","SOLUSD",1719413985266,7.2418,138.09,138.03,14.77370928]
["bitfinex","SOLUSD",1719413985563,44.5817,138.11,138.03,14.77370928]
["bitfinex","SOLUSD",1719413985564,7.2421,138.08,138.03,14.77370928]
["bitfinex","SOLUSD",1719413986181,7.2418,138.09,138.03,14.77370928]
["bitfinex","SOLUSD",1719413986669,7.2422,138.08,138.03,14.77370928]
["bitfinex","SOLUSD",1719413987377,7.2417,138.09,138.04,25.3545]
["bitfinex","SOLUSD",1719413987671,7.2417,138.09,138.04,18.1105]
["bitfinex","SOLUSD",1719413987972,26.48,138.11,138.03,7.52900928]
["bitfinex","SOLUSD",1719413988175,0.34,138.1,138.03,7.52900928]
["bitfinex","SOLUSD",1719413988479,7.2442,138.04,138.03,7.52900928]
["bitfinex","SOLUSD",1719413988779,7.2439,138.05,138.03,7.52900928]
["bitfinex","SOLUSD",1719413989145,7.2442,138.04,138.03,7.52900928]
["bitfinex","SOLUSD",1719413989800,33.7242,138.04,138.03,7.52900928]
["bitfinex","SOLUSD",1719413989963,60.2042,138.04,138.03,7.52900928]
["bitfinex","SOLUSD",1719413990658,7.2442,138.04,138.03,7.52900928]
["bitfinex","SOLUSD",1719413991545,7.2448,138.03,138.02,0.8657344]
["bitfinex","SOLUSD",1719413995451,7.2444,138.04,138.02,0.8657344]
["bitfinex","SOLUSD",1719413996774,7.2438,138.05,138.02,0.8657344]
["bitfinex","SOLUSD",1719413997668,16.3831,138.08,138.02,0.8657344]
["bitfinex","SOLUSD",1719413997669,7.2448,138.03,138.02,0.8657344]
["bitfinex","SOLUSD",1719413998652,7.2444,138.04,138.02,0.8657344]
["bitfinex","SOLUSD",1719414000261,16.3831,138.08,138.02,0.8657344]
["bitfinex","SOLUSD",1719414000573,7.2447,138.04,138.02,0.8657344]
["bitfinex","SOLUSD",1719414000757,53.01,138.08,138.02,0.8657344]
["bitfinex","SOLUSD",1719414001384,7.244,138.05,138.02,0.8657344]
["bitfinex","SOLUSD",1719414001747,7.2438,138.05,138.02,0.8657344]
["bitfinex","SOLUSD",1719414002573,7.2434,138.06,138.02,0.8657344]
["bitfinex","SOLUSD",1719414002774,18.1043,138.09,138.02,0.8657344]
["bitfinex","SOLUSD",1719414003066,7.2433,138.06,138.02,0.8657344]
["bitfinex","SOLUSD",1719414003379,7.2439,138.05,138.02,0.8657344]
["bitfinex","SOLUSD",1719414003547,7.2442,138.04,138.02,0.8657344]
["bitfinex","SOLUSD",1719414004169,7.2448,138.03,138.02,0.8657344]
["bitfinex","SOLUSD",1719414005158,7.2445,138.04,138.02,0.8657344]
["bitfinex","SOLUSD",1719414005476,7.2419,138.09,138.03,30.4747]
["bitfinex","SOLUSD",1719414005651,16.5237,138.11,138.04,0.17]
["bitfinex","SOLUSD",1719414005851,7.2413,138.1,138.04,25.5239]
["bitfinex","SOLUSD",1719414006148,18.1015,138.11,138.03,23.2303]
["bitfinex","SOLUSD",1719414006350,53.01,138.13,138.04,45.17]
["bitfinex","SOLUSD",1719414006576,40.42646311,138.14,138.05,7.4135]
["bitfinex","SOLUSD",1719414006756,7.2402,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1719414006953,7.2402,138.12,138.08,45.0]
["bitfinex","SOLUSD",1719414007158,7.2398,138.13,138.08,45.0]
["bitfinex","SOLUSD",1719414007876,7.2398,138.13,138.08,52.2421]
["bitfinex","SOLUSD",1719414008058,7.2398,138.13,138.08,45.0]
["bitfinex","SOLUSD",1719414008259,7.2402,138.12,138.08,45.0]
["bitfinex","SOLUSD",1719414008979,7.2407,138.11,138.08,45.0]
["bitfinex","SOLUSD",1719414009164,6.97256311,138.14,138.08,45.0]
["bitfinex","SOLUSD",1719414009476,7.242,138.09,138.03,30.475]
["bitfinex","SOLUSD",1719414009687,7.2422,138.08,138.04,45.0]
["bitfinex","SOLUSD",1719414010275,7.2418,138.09,138.04,45.0]
["bitfinex","SOLUSD",1719414010482,7.2413,138.1,138.04,52.2441]
["bitfinex","SOLUSD",1719414010660,0.34,138.13,138.04,52.2441]
["bitfinex","SOLUSD",1719414010661,7.2417,138.09,138.04,45.0]
["bitfinex","SOLUSD",1719414010857,7.2422,138.08,138.03,23.2303]
["bitfinex","SOLUSD",1719414011079,15.9939,138.12,138.03,6.5713]
["bitfinex","SOLUSD",1719414011283,7.2425,138.08,138.03,6.5713]
["bitfinex","SOLUSD",1719414011581,60.2518,138.09,138.03,6.5713]
["bitfinex","SOLUSD",1719414011763,53.01,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1719414012155,7.2406,138.11,138.05,7.2436]
["bitfinex","SOLUSD",1719414012657,7.2406,138.11,138.06,45.0]
["bitfinex","SOLUSD",1719414012658,7.2409,138.11,138.06,45.0]
["bitfinex","SOLUSD",1719414012856,6.97256311,138.12,138.06,45.0]
["bitfinex","SOLUSD",1719414013081,7.2411,138.1,138.05,45.0]
["bitfinex","SOLUSD",1719414013280,7.2416,138.09,138.05,45.0]
["bitfinex","SOLUSD",1719414014384,6.97256311,138.12,138.03,6.5713]
["bitfinex","SOLUSD",1719414014591,7.2432,138.06,138.03,6.5713]
["bitfinex","SOLUSD",1719414014887,6.97256311,138.12,138.03,31.9275]
["bitfinex","SOLUSD",1719414015060,7.2425,138.08,138.03,24.6831]
["bitfinex","SOLUSD",1719414015593,7.2425,138.08,138.03,31.9278]
["bitfinex","SOLUSD",1719414015877,6.97256311,138.12,138.04,7.244]
["bitfinex","SOLUSD",1719414015878,7.2412,138.1,138.04,7.244]
["bitfinex","SOLUSD",1719414016087,7.2412,138.1,138.05,45.0]
["bitfinex","SOLUSD",1719414017093,7.2416,138.09,138.05,45.0]
["bitfinex","SOLUSD",1719414017290,6.97256311,138.12,138.05,45.0]
["bitfinex","SOLUSD",1719414017608,6.97256311,138.12,138.07,7.2424]
["bitfinex","SOLUSD",1719414017901,25.06696311,138.17,138.08,45.0]
["bitfinex","SOLUSD",1719414018396,53.01,138.16,138.08,45.0]
["bitfinex","SOLUSD",1719414018690,53.01,138.16,138.09,6.5704]
["bitfinex","SOLUSD",1719414019197,7.2391,138.14,138.09,6.5704]
["bitfinex","SOLUSD",1719414019492,7.2383,138.16,138.09,24.6744]
["bitfinex","SOLUSD",1719414019845,7.2383,138.16,138.1,0.17]
["bitfinex","SOLUSD",1719414019999,7.2386,138.15,138.1,0.17]
["bitfinex","SOLUSD",1719414020294,6.97256311,138.17,138.11,33.9887]
["bitfinex","SOLUSD",1719414020496,14.21026311,138.17,138.11,41.2288]
["bitfinex","SOLUSD",1719414020664,14.21026311,138.17,138.12,7.24]
["bitfinex","SOLUSD",1719414021285,6.97256311,138.17,138.12,7.24]
["bitfinex","SOLUSD",1719414021575,14.21016311,138.17,138.12,7.24]
["bitfinex","SOLUSD",1719414022403,7.2381,138.16,138.11,41.2292]
["bitfinex","SOLUSD",1719414022999,53.01,138.16,138.11,15.8873]
["bitfinex","SOLUSD",1719414023173,7.2404,138.12,138.09,6.5704]
["bitfinex","SOLUSD",1719414023377,7.2397,138.13,138.09,6.5704]
["bitfinex","SOLUSD",1719414024194,7.2397,138.13,138.07,41.2234]
["bitfinex","SOLUSD",1719414024195,36.1912,138.16,138.07,15.8742]
["bitfinex","SOLUSD",1719414024407,36.1912,138.16,138.05,6.5074]
["bitfinex","SOLUSD",1719414024408,7.2422,138.08,138.05,6.5074]
["bitfinex","SOLUSD",1719414024701,7.2427,138.07,138.05,6.5074]
["bitfinex","SOLUSD",1719414024895,7.2423,138.08,138.05,6.5074]
["bitfinex","SOLUSD",1719414025089,30.0,138.1,138.05,6.5074]
["bitfinex","SOLUSD",1719414025288,18.1043,138.09,138.02,0.8657344]
["bitfinex","SOLUSD",1719414025596,30.0,138.05,138.02,0.8657344]
["bitfinex","SOLUSD",1719414025807,18.1043,138.09,138.02,0.8657344]
["bitfinex","SOLUSD",1719414025808,7.2446,138.04,138.02,0.8657344]
["bitfinex","SOLUSD",1719414026099,7.2439,138.05,138.02,0.8657344]
["bitfinex","SOLUSD",1719414026596,7.2443,138.04,138.02,0.8657344]
["bitfinex","SOLUSD",1719414026803,30.0,138.03,138.02,0.8657344]
["bitfinex","SOLUSD",1719414030681,37.2448,138.03,138.02,0.8657344]
["bitfinex","SOLUSD",1719414031410,7.2448,138.03,138.02,0.8657344]
["bitfinex","SOLUSD",1719414031703,7.2444,138.04,138.02,0.8657344]
["bitfinex","SOLUSD",1719414031872,7.2448,138.03,138.02,0.8657344]
["bitfinex","SOLUSD",1719414033508,7.2448,138.03,137.94,6.2935]
["bitfinex","SOLUSD",1719414033509,34.427,138.02,137.94,6.2935]
["bitfinex","SOLUSD",1719414033675,7.2483,137.97,137.94,6.2935]
["bitfinex","SOLUSD",1719414033876,7.2487,137.96,137.9,7.2515]
["bitfinex","SOLUSD",1719414034092,7.2486,137.96,137.9,7.2515]
["bitfinex","SOLUSD",1719414034283,18.1168,138.0,137.89,24.4234]
["bitfinex","SOLUSD",1719414034284,7.2491,137.95,137.89,24.4234]
["bitfinex","SOLUSD",1719414034789,7.2486,137.96,137.9,7.2515]
["bitfinex","SOLUSD",1719414035087,7.2491,137.95,137.89,31.6753]
["bitfinex","SOLUSD",1719414035290,18.1188,137.98,137.89,6.2935]
["bitfinex","SOLUSD",1719414035599,7.2502,137.93,137.89,6.2935]
["bitfinex","SOLUSD",1719414035907,7.2497,137.94,137.89,6.2935]
["bitfinex","SOLUSD",1719414036082,7.249,137.95,137.89,6.2935]
["bitfinex","SOLUSD",1719414036281,7.249,137.95,137.89,13.5454]
["bitfinex","SOLUSD",1719414036478,7.2506,137.92,137.89,6.2935]
["bitfinex","SOLUSD",1719414036707,7.2504,137.93,137.89,6.2935]
["bitfinex","SOLUSD",1719414037007,7.2505,137.92,137.89,6.2935]
["bitfinex","SOLUSD",1719414037583,7.2517,137.9,137.88,0.8657344]
["bitfinex","SOLUSD",1719414037796,18.1242,137.94,137.88,0.8657344]
["bitfinex","SOLUSD",1719414037797,7.2521,137.89,137.88,0.8657344]
["bitfinex","SOLUSD",1719414040702,7.2517,137.9,137.88,0.8657344]
["bitfinex","SOLUSD",1719414040905,7.2521,137.89,137.88,0.8657344]
["bitfinex","SOLUSD",1719414042401,7.2517,137.9,137.88,0.8657344]
["bitfinex","SOLUSD",1719414044017,25.09746311,137.94,137.88,0.8657344]
["bitfinex","SOLUSD",1719414044318,0.17,137.93,137.88,0.8657344]
["bitfinex","SOLUSD",1719414044501,7.252,137.9,137.88,0.8657344]
["bitfinex","SOLUSD",1719414044895,18.1249,137.94,137.88,0.8657344]
["bitfinex","SOLUSD",1719414045291,7.2521,137.89,137.88,0.8657344]
["bitfinex","SOLUSD",1719414052007,7.2518,137.9,137.88,0.8657344]
["bitfinex","SOLUSD",1719414052433,7.2521,137.89,137.88,0.8657344]
["bitfinex","SOLUSD",1719414054823,53.35,137.89,137.81,6.3167]
["bitfinex","SOLUSD",1719414055030,7.2558,137.82,137.81,6.3167]
["bitfinex","SOLUSD",1719414055229,7.2555,137.83,137.81,6.3167]
["bitfinex","SOLUSD",1719414055538,18.1335,137.87,137.81,6.3167]
["bitfinex","SOLUSD",1719414055842,7.2544,137.85,137.81,6.3167]
["bitfinex","SOLUSD",1719414056222,7.2542,137.85,137.81,6.3167]
["bitfinex","SOLUSD",1719414056416,7.2549,137.84,137.81,6.3167]
["bitfinex","SOLUSD",1719414057232,7.2538,137.86,137.81,6.3167]
["bitfinex","SOLUSD",1719414057634,7.2538,137.86,137.81,13.5728]
["bitfinex","SOLUSD",1719414057941,7.2534,137.87,137.81,24.4573]
["bitfinex","SOLUSD",1719414058117,7.2528,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1719414058322,7.2523,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1719414059136,7.2523,137.89,137.83,18.1382]
["bitfinex","SOLUSD",1719414059448,7.2523,137.89,137.84,0.34]
["bitfinex","SOLUSD",1719414060541,7.2523,137.89,137.84,7.5946]
["bitfinex","SOLUSD",1719414060843,7.2523,137.89,137.84,0.34]
["bitfinex","SOLUSD",1719414061141,18.1281,137.91,137.82,7.2557]
["bitfinex","SOLUSD",1719414061342,7.2533,137.87,137.81,13.5729]
["bitfinex","SOLUSD",1719414061555,7.2533,137.87,137.82,0.17]
["bitfinex","SOLUSD",1719414061838,7.14256311,137.92,137.84,7.2543]
["bitfinex","SOLUSD",1719414061839,25.10016311,137.92,137.84,7.2543]
["bitfinex","SOLUSD",1719414062037,25.10016311,137.92,137.82,18.3091]
["bitfinex","SOLUSD",1719414062038,7.252,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1719414062843,7.2523,137.89,137.83,25.3918]
["bitfinex","SOLUSD",1719414063048,7.2523,137.89,137.84,0.34]
["bitfinex","SOLUSD",1719414063548,7.2526,137.88,137.83,25.3918]
["bitfinex","SOLUSD",1719414063863,7.2519,137.9,137.85,7.2539]
["bitfinex","SOLUSD",1719414064146,7.2513,137.91,137.85,7.2539]
["bitfinex","SOLUSD",1719414064345,6.97256311,137.92,137.85,7.2539]
["bitfinex","SOLUSD",1719414064550,7.2523,137.89,137.84,18.1357]
["bitfinex","SOLUSD",1719414064745,7.2535,137.87,137.82,0.17]
["bitfinex","SOLUSD",1719414064925,7.2535,137.87,137.82,0.34]
["bitfinex","SOLUSD",1719414065125,7.2545,137.85,137.81,6.3167]
["bitfinex","SOLUSD",1719414065326,18.1304,137.89,137.81,13.5729]
["bitfinex","SOLUSD",1719414065327,7.2538,137.86,137.81,13.5729]
["bitfinex","SOLUSD",1719414065534,7.2533,137.87,137.82,7.2558]
["bitfinex","SOLUSD",1719414065735,7.2533,137.87,137.81,13.5729]
["bitfinex","SOLUSD",1719414066231,7.2533,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1719414066840,7.2522,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1719414067042,7.2522,137.89,137.83,7.2551]
["bitfinex","SOLUSD",1719414067243,7.2517,137.9,137.85,15.663]
["bitfinex","SOLUSD",1719414067548,7.2513,137.91,137.85,22.9169]
["bitfinex","SOLUSD",1719414068022,7.2517,137.9,137.85,22.9169]
["bitfinex","SOLUSD",1719414068348,7.2512,137.91,137.85,15.663]
["bitfinex","SOLUSD",1719414068519,7.2512,137.91,137.85,22.917]
["bitfinex","SOLUSD",1719414068717,7.2512,137.91,137.86,13.3492]
["bitfinex","SOLUSD",1719414068921,7.2501,137.93,137.87,7.2528]
["bitfinex","SOLUSD",1719414069152,7.2501,137.93,137.86,24.2297]
["bitfinex","SOLUSD",1719414069448,7.2506,137.92,137.87,8.70087594]
["bitfinex","SOLUSD",1719414069858,7.2511,137.91,137.86,31.4832]
["bitfinex","SOLUSD",1719414070059,7.2511,137.91,137.86,24.2297]
["bitfinex","SOLUSD",1719414070244,16.5071,137.95,137.86,6.0956]
["bitfinex","SOLUSD",1719414070418,4.75376336,137.94,137.86,6.0956]
["bitfinex","SOLUSD",1719414070621,7.2543,137.85,137.82,23.0318]
["bitfinex","SOLUSD",1719414070946,7.253,137.88,137.82,41.1713]
["bitfinex","SOLUSD",1719414071122,18.1276,137.92,137.82,48.427]
["bitfinex","SOLUSD",1719414071447,7.2523,137.89,137.82,41.1713]
["bitfinex","SOLUSD",1719414071664,0.17,137.93,137.85,7.2539]
["bitfinex","SOLUSD",1719414071825,0.17,137.93,137.84,18.1366]
["bitfinex","SOLUSD",1719414071826,7.2507,137.92,137.84,0.34]
["bitfinex","SOLUSD",1719414072024,7.2507,137.92,137.87,7.2528]
["bitfinex","SOLUSD",1719414072248,4.58376336,137.94,137.86,18.1343]
["bitfinex","SOLUSD",1719414072249,7.2501,137.93,137.86,18.1343]
["bitfinex","SOLUSD",1719414072461,7.2507,137.92,137.87,7.2529]
["bitfinex","SOLUSD",1719414074024,7.2537,137.87,137.83,0.17]
["bitfinex","SOLUSD",1719414074244,18.1278,137.91,137.83,0.17]
["bitfinex","SOLUSD",1719414074245,7.2527,137.88,137.83,7.4252]
["bitfinex","SOLUSD",1719414074448,7.2527,137.88,137.83,0.17]
["bitfinex","SOLUSD",1719414074820,7.2527,137.88,137.83,7.5952]
["bitfinex","SOLUSD",1719414075634,22.70846336,137.94,137.84,18.1365]
["bitfinex","SOLUSD",1719414075837,7.2523,137.89,137.84,18.1365]
["bitfinex","SOLUSD",1719414076039,18.1294,137.9,137.83,0.17]
["bitfinex","SOLUSD",1719414076241,7.2539,137.86,137.82,23.0318]
["bitfinex","SOLUSD",1719414076764,18.1294,137.9,137.82,23.0318]
["bitfinex","SOLUSD",1719414076765,7.2545,137.85,137.82,23.0318]
["bitfinex","SOLUSD",1719414077132,7.2533,137.87,137.82,23.0318]
["bitfinex","SOLUSD",1719414077550,7.2538,137.86,137.82,23.0318]
["bitfinex","SOLUSD",1719414078249,7.2538,137.86,137.8,25.3984]
["bitfinex","SOLUSD",1719414078464,16.5172,137.88,137.8,18.1417]
["bitfinex","SOLUSD",1719414078752,7.2544,137.85,137.8,25.3984]
["bitfinex","SOLUSD",1719414079939,7.2533,137.87,137.81,7.2562]
["bitfinex","SOLUSD",1719414080338,7.2561,137.82,137.78,6.6021]
["bitfinex","SOLUSD",1719414080630,0.17,137.86,137.75,15.5581]
["bitfinex","SOLUSD",1719414080967,7.2569,137.8,137.75,15.5581]
["bitfinex","SOLUSD",1719414081160,7.2551,137.84,137.77,7.2579]
["bitfinex","SOLUSD",1719414081463,7.2554,137.83,137.77,7.2579]
["bitfinex","SOLUSD",1719414081638,7.2559,137.82,137.76,7.2588]
["bitfinex","SOLUSD",1719414081964,7.2554,137.83,137.77,7.2583]
["bitfinex","SOLUSD",1719414082267,7.2567,137.81,137.75,40.9657]
["bitfinex","SOLUSD",1719414082559,7.2563,137.81,137.75,40.9658]
["bitfinex","SOLUSD",1719414082775,3.4303,137.8,137.74,0.8657344]
["bitfinex","SOLUSD",1719414082971,7.259,137.76,137.74,0.8657344]
["bitfinex","SOLUSD",1719414083138,7.2595,137.75,137.74,0.8657344]
["bitfinex","SOLUSD",1719414083335,3.88069419,137.8,137.74,0.8657344]
["bitfinex","SOLUSD",1719414083531,7.2583,137.78,137.74,6.9536344]
["bitfinex","SOLUSD",1719414083761,7.2575,137.79,137.74,6.9536344]
["bitfinex","SOLUSD",1719414084261,18.1403,137.82,137.74,0.8657344]
["bitfinex","SOLUSD",1719414084262,7.2595,137.75,137.74,0.8657344]
["bitfinex","SOLUSD",1719414084441,3.88069419,137.78,137.74,0.8657344]
["bitfinex","SOLUSD",1719414084641,7.2595,137.75,137.74,0.8657344]
["bitfinex","SOLUSD",1719414085945,7.4295,137.75,137.74,0.8657344]
["bitfinex","SOLUSD",1719414086139,7.2595,137.75,137.74,0.8657344]
["bitfinex","SOLUSD",1719414088360,7.2595,137.75,137.67,0.0430408]
["bitfinex","SOLUSD",1719414088361,20.0707,137.74,137.67,0.0430408]
["bitfinex","SOLUSD",1719414088541,7.2617,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719414088737,7.2612,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1719414088944,7.2609,137.73,137.67,7.3067408]
["bitfinex","SOLUSD",1719414089161,7.2617,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719414089361,7.2623,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719414089558,7.262,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719414089960,18.1516,137.73,137.67,0.0430408]
["bitfinex","SOLUSD",1719414090239,7.2623,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719414090641,18.1544,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719414091276,7.2632,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719414091450,36.302,137.74,137.67,0.0430408]
["bitfinex","SOLUSD",1719414091451,54.4532,137.74,137.67,0.0430408]
["bitfinex","SOLUSD",1719414091781,7.2629,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719414092792,54.4532,137.74,137.6,0.8657344]
["bitfinex","SOLUSD",1719414092793,16.4398,137.68,137.6,0.8657344]
["bitfinex","SOLUSD",1719414092945,2.08524975,137.68,137.6,0.8657344]
["bitfinex","SOLUSD",1719414093142,30.0,137.67,137.6,0.8657344]
["bitfinex","SOLUSD",1719414093555,7.2669,137.61,137.6,0.8657344]
["bitfinex","SOLUSD",1719414094554,18.1629,137.65,137.6,0.8657344]
["bitfinex","SOLUSD",1719414094757,7.2669,137.61,137.6,0.8657344]
["bitfinex","SOLUSD",1719414099371,18.1639,137.64,137.6,0.8657344]
["bitfinex","SOLUSD",1719414099567,7.2669,137.61,137.6,0.8657344]
["bitfinex","SOLUSD",1719414101173,18.1624,137.65,137.6,0.8657344]
["bitfinex","SOLUSD",1719414101371,7.2665,137.62,137.6,0.8657344]
["bitfinex","SOLUSD",1719414101570,7.2669,137.61,137.6,0.8657344]
["bitfinex","SOLUSD",1719414103757,7.2665,137.62,137.6,0.8657344]
["bitfinex","SOLUSD",1719414103959,7.2669,137.61,137.6,0.8657344]
["bitfinex","SOLUSD",1719414104458,4.04247197,137.64,137.6,0.8657344]
["bitfinex","SOLUSD",1719414104759,7.2662,137.63,137.6,0.8657344]
["bitfinex","SOLUSD",1719414104967,4.04247197,137.64,137.6,0.8657344]
["bitfinex","SOLUSD",1719414105287,7.2658,137.63,137.6,0.8657344]
["bitfinex","SOLUSD",1719414105479,11.30797197,137.64,137.6,0.8657344]
["bitfinex","SOLUSD",1719414105657,7.2661,137.63,137.6,0.8657344]
["bitfinex","SOLUSD",1719414105988,11.30787197,137.64,137.6,0.8657344]
["bitfinex","SOLUSD",1719414106492,4.04247197,137.64,137.6,8.1331344]
["bitfinex","SOLUSD",1719414106988,4.04247197,137.64,137.6,0.8657344]
["bitfinex","SOLUSD",1719414107556,4.04247197,137.64,137.6,8.1330344]
["bitfinex","SOLUSD",1719414107753,7.2639,137.67,137.61,18.1669]
["bitfinex","SOLUSD",1719414107968,7.2633,137.68,137.62,13.8461]
["bitfinex","SOLUSD",1719414108181,7.2633,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1719414108668,7.2633,137.68,137.62,13.846]
["bitfinex","SOLUSD",1719414108987,7.2633,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1719414109192,7.2628,137.69,137.64,7.2653]
["bitfinex","SOLUSD",1719414109383,394.11376505,137.73,137.65,7.2646]
["bitfinex","SOLUSD",1719414109384,7.2621,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1719414109580,7.262,137.71,137.65,25.4264]
["bitfinex","SOLUSD",1719414109932,263.22691641,137.75,137.62,6.5799]
["bitfinex","SOLUSD",1719414110078,263.22691641,137.75,137.63,7.6058]
["bitfinex","SOLUSD",1719414110079,7.2632,137.68,137.63,7.6058]
["bitfinex","SOLUSD",1719414110690,7.2628,137.69,137.63,0.34]
["bitfinex","SOLUSD",1719414110882,18.153,137.72,137.64,7.2652]
["bitfinex","SOLUSD",1719414111070,7.2627,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1719414111984,18.153,137.72,137.63,25.4296]
["bitfinex","SOLUSD",1719414112194,18.153,137.72,137.63,18.1643]
["bitfinex","SOLUSD",1719414112400,7.2628,137.69,137.63,25.4297]
["bitfinex","SOLUSD",1719414112873,7.2623,137.7,137.64,7.2651]
["bitfinex","SOLUSD",1719414113793,7.2628,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1719414114126,7.2623,137.7,137.64,7.265]
["bitfinex","SOLUSD",1719414114415,7.2626,137.69,137.64,7.265]
["bitfinex","SOLUSD",1719414114614,7.2621,137.7,137.63,18.1643]
["bitfinex","SOLUSD",1719414114819,7.2628,137.69,137.63,18.1643]
["bitfinex","SOLUSD",1719414114989,7.2623,137.7,137.64,7.2651]
["bitfinex","SOLUSD",1719414115186,7.2628,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1719414115391,7.2628,137.69,137.63,25.4299]
["bitfinex","SOLUSD",1719414116401,7.2628,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1719414116599,7.2623,137.7,137.64,7.2651]
["bitfinex","SOLUSD",1719414116801,7.2627,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1719414117002,7.2633,137.68,137.63,25.4299]
["bitfinex","SOLUSD",1719414117813,7.2622,137.7,137.64,7.2651]
["bitfinex","SOLUSD",1719414118116,7.2628,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1719414118411,20.77861641,137.73,137.65,18.1616]
["bitfinex","SOLUSD",1719414118603,7.2624,137.7,137.65,18.1616]
["bitfinex","SOLUSD",1719414119800,20.77861641,137.73,137.68,22.5488]
["bitfinex","SOLUSD",1719414119801,2.62691641,137.73,137.68,22.5488]
["bitfinex","SOLUSD",1719414119994,53.27,137.78,137.71,18.1535]
["bitfinex","SOLUSD",1719414120193,53.27,137.78,137.71,25.4147]
["bitfinex","SOLUSD",1719414120389,53.27,137.78,137.71,25.415]
["bitfinex","SOLUSD",1719414120596,53.27,137.78,137.69,7.2623]
["bitfinex","SOLUSD",1719414120805,4.95444837,137.77,137.68,47.9688]
["bitfinex","SOLUSD",1719414121039,8.44709839,137.77,137.68,40.7058]
["bitfinex","SOLUSD",1719414121326,8.44709839,137.77,137.71,7.2613]
["bitfinex","SOLUSD",1719414121691,8.44709839,137.77,137.72,7.261]
["bitfinex","SOLUSD",1719414121908,15.7635,137.81,137.76,7.2586]
["bitfinex","SOLUSD",1719414122108,8.44709839,137.84,137.68,44.3788]
["bitfinex","SOLUSD",1719414122309,20.0,137.83,137.76,25.4059]
["bitfinex","SOLUSD",1719414122621,20.0,137.83,137.76,18.1471]
["bitfinex","SOLUSD",1719414122802,20.0,137.83,137.75,7.2593]
["bitfinex","SOLUSD",1719414123127,8.44709839,137.84,137.76,7.2588]
["bitfinex","SOLUSD",1719414123822,8.44709839,137.84,137.77,7.2583]
["bitfinex","SOLUSD",1719414124398,20.0,137.83,137.75,25.4076]
["bitfinex","SOLUSD",1719414124599,23.49265002,137.83,137.75,25.4076]
["bitfinex","SOLUSD",1719414124803,8.44709839,137.83,137.77,18.146]
["bitfinex","SOLUSD",1719414125115,8.44709839,137.83,137.77,25.4043]
["bitfinex","SOLUSD",1719414125317,8.44709839,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1719414126034,8.44709839,137.83,137.74,25.4089]
["bitfinex","SOLUSD",1719414126206,20.0,137.82,137.74,18.1493]
["bitfinex","SOLUSD",1719414126615,3.49358308,137.81,137.74,25.4092]
["bitfinex","SOLUSD",1719414126814,3.49358308,137.81,137.71,18.1528]
["bitfinex","SOLUSD",1719414127106,3.49358308,137.81,137.73,18.1508]
["bitfinex","SOLUSD",1719414127806,3.49358308,137.81,137.73,25.4113]
["bitfinex","SOLUSD",1719414128127,0.17,137.8,137.7,54.4652]
["bitfinex","SOLUSD",1719414128324,30.0,137.78,137.71,7.2612]
["bitfinex","SOLUSD",1719414129906,30.0,137.78,137.7,25.4168]
["bitfinex","SOLUSD",1719414130122,38.44616533,137.78,137.7,25.4168]
["bitfinex","SOLUSD",1719414130319,38.44616533,137.78,137.71,7.2614]
["bitfinex","SOLUSD",1719414130928,38.44616533,137.78,137.75,7.2593]
["bitfinex","SOLUSD",1719414131225,38.44616533,137.78,137.69,42.5982]
["bitfinex","SOLUSD",1719414131423,38.44616533,137.78,137.7,0.34]
["bitfinex","SOLUSD",1719414131726,30.0,137.78,137.76,7.2586]
["bitfinex","SOLUSD",1719414132305,30.0,137.78,137.75,7.2593]
["bitfinex","SOLUSD",1719414132730,7.2573,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1719414132911,8.44616533,137.82,137.8,7.2566]
["bitfinex","SOLUSD",1719414133102,20.0,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1719414133307,27.2544,137.85,137.8,25.3984]
["bitfinex","SOLUSD",1719414133732,8.44709839,137.86,137.82,7.2554]
["bitfinex","SOLUSD",1719414134537,8.44709839,137.86,137.81,7.2561]
["bitfinex","SOLUSD",1719414134720,15.70079839,137.86,137.81,7.2561]
["bitfinex","SOLUSD",1719414135437,15.70079839,137.86,137.8,18.1417]
["bitfinex","SOLUSD",1719414135640,8.44709839,137.86,137.77,24.3648]
["bitfinex","SOLUSD",1719414135804,7.2543,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1719414136011,8.44709839,137.86,137.8,7.2567]
["bitfinex","SOLUSD",1719414136012,7.2541,137.86,137.8,7.2567]
["bitfinex","SOLUSD",1719414136216,8.44709839,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1719414136642,8.44709839,137.85,137.81,18.1405]
["bitfinex","SOLUSD",1719414137017,15.70139839,137.85,137.81,18.1405]
["bitfinex","SOLUSD",1719414137215,8.44709839,137.85,137.81,18.1405]
["bitfinex","SOLUSD",1719414137433,15.70139839,137.85,137.81,18.1405]
["bitfinex","SOLUSD",1719414137638,34.6744,137.87,137.76,7.2588]
["bitfinex","SOLUSD",1719414137832,7.2556,137.83,137.77,25.4038]
["bitfinex","SOLUSD",1719414138022,7.2554,137.83,137.78,7.2575]
["bitfinex","SOLUSD",1719414138736,30.0,137.82,137.78,7.2575]
["bitfinex","SOLUSD",1719414139644,7.2554,137.83,137.77,25.404]
["bitfinex","SOLUSD",1719414139822,7.2554,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1719414141237,7.2563,137.82,137.77,18.1458]
["bitfinex","SOLUSD",1719414141945,7.2563,137.82,137.77,25.4041]
["bitfinex","SOLUSD",1719414142251,7.2563,137.82,137.77,18.1458]
["bitfinex","SOLUSD",1719414142824,7.2563,137.82,137.77,25.4039]
["bitfinex","SOLUSD",1719414143346,30.0,137.81,137.77,25.4039]
["bitfinex","SOLUSD",1719414143544,7.2582,137.78,137.73,7.2601]
["bitfinex","SOLUSD",1719414143724,30.0,137.81,137.7,6.029]
["bitfinex","SOLUSD",1719414143725,7.2591,137.76,137.71,25.4148]
["bitfinex","SOLUSD",1719414144236,7.2601,137.74,137.69,7.2623]
["bitfinex","SOLUSD",1719414144557,18.1472,137.77,137.68,18.157]
["bitfinex","SOLUSD",1719414144733,7.2601,137.74,137.68,25.42]
["bitfinex","SOLUSD",1719414145055,3.49358308,137.76,137.68,18.157]
["bitfinex","SOLUSD",1719414145238,0.34,137.75,137.68,18.157]
["bitfinex","SOLUSD",1719414145555,7.2609,137.73,137.68,25.4201]
["bitfinex","SOLUSD",1719414146353,25.41288308,137.75,137.66,6.029]
["bitfinex","SOLUSD",1719414146558,20.0,137.74,137.66,13.2929]
["bitfinex","SOLUSD",1719414146848,7.2612,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1719414147861,23.49358308,137.74,137.66,6.029]
["bitfinex","SOLUSD",1719414148149,7.2617,137.71,137.66,13.2931]
["bitfinex","SOLUSD",1719414148336,7.2613,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1719414148532,7.2617,137.71,137.66,13.2932]
["bitfinex","SOLUSD",1719414148740,23.49358308,137.74,137.67,18.1589]
["bitfinex","SOLUSD",1719414149158,7.2614,137.72,137.67,25.4224]
["bitfinex","SOLUSD",1719414150930,3.49358308,137.74,137.69,18.156]
["bitfinex","SOLUSD",1719414151129,3.49358308,137.74,137.69,25.4185]
["bitfinex","SOLUSD",1719414151338,3.49358308,137.74,137.7,7.262]
["bitfinex","SOLUSD",1719414151652,3.49358308,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1719414151958,30.0,137.72,137.69,18.156]
["bitfinex","SOLUSD",1719414152139,3.49358308,137.74,137.69,18.156]
["bitfinex","SOLUSD",1719414152344,7.2614,137.72,137.67,7.2633]
["bitfinex","SOLUSD",1719414152542,7.2607,137.73,137.67,7.2633]
["bitfinex","SOLUSD",1719414153044,3.49358308,137.74,137.68,18.1572]
["bitfinex","SOLUSD",1719414153449,3.49358308,137.74,137.71,7.2611]
["bitfinex","SOLUSD",1719414154059,3.49358308,137.74,137.72,7.261]
["bitfinex","SOLUSD",1719414154251,3.49358308,137.74,137.71,7.2614]
["bitfinex","SOLUSD",1719414154666,7.2585,137.77,137.72,7.261]
["bitfinex","SOLUSD",1719414155037,3.49358308,137.78,137.75,7.2591]
["bitfinex","SOLUSD",1719414155258,3.49358308,137.81,137.78,7.2579]
["bitfinex","SOLUSD",1719414155464,30.0,137.79,137.78,7.2579]
["bitfinex","SOLUSD",1719414155654,7.2549,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1719414155974,7.2561,137.82,137.77,7.258]
["bitfinex","SOLUSD",1719414156138,3.49358308,137.83,137.76,6.1919]
["bitfinex","SOLUSD",1719414156450,7.2543,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1719414156653,7.2539,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1719414156967,7.2544,137.85,137.78,18.1439]
["bitfinex","SOLUSD",1719414157168,7.2549,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1719414157665,3.49358308,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1719414157883,10.74788308,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1719414158046,7.2547,137.84,137.78,25.4013]
["bitfinex","SOLUSD",1719414158354,7.2547,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1719414158550,3.49358308,137.85,137.78,18.1439]
["bitfinex","SOLUSD",1719414158779,7.2559,137.82,137.76,13.4505]
["bitfinex","SOLUSD",1719414159079,41.62818308,137.86,137.79,7.257]
["bitfinex","SOLUSD",1719414159080,3.49358308,137.84,137.79,7.257]
["bitfinex","SOLUSD",1719414159251,3.49358308,137.84,137.77,18.1456]
["bitfinex","SOLUSD",1719414159252,10.74838308,137.84,137.78,7.2577]
["bitfinex","SOLUSD",1719414159458,7.2554,137.83,137.78,7.2577]
["bitfinex","SOLUSD",1719414159886,3.49358308,137.83,137.79,7.2572]
["bitfinex","SOLUSD",1719414160183,10.74888308,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1719414160391,10.74888308,137.83,137.77,25.4039]
["bitfinex","SOLUSD",1719414160675,7.2559,137.82,137.76,7.2586]
["bitfinex","SOLUSD",1719414160854,10.74898308,137.83,137.77,7.258]
["bitfinex","SOLUSD",1719414161057,18.1362,137.85,137.73,18.1505]
["bitfinex","SOLUSD",1719414161262,7.2569,137.8,137.73,18.1505]
["bitfinex","SOLUSD",1719414161564,30.0,137.81,137.75,7.2592]
["bitfinex","SOLUSD",1719414161951,7.2573,137.8,137.74,7.2599]
["bitfinex","SOLUSD",1719414162154,48.1414,137.81,137.71,6.3722]
["bitfinex","SOLUSD",1719414162352,7.2586,137.77,137.72,7.261]
["bitfinex","SOLUSD",1719414162663,7.259,137.76,137.71,13.6337]
["bitfinex","SOLUSD",1719414162859,7.2585,137.77,137.72,7.2608]
["bitfinex","SOLUSD",1719414163060,7.258,137.78,137.72,18.1525]
["bitfinex","SOLUSD",1719414163293,7.2579,137.78,137.73,7.2602]
["bitfinex","SOLUSD",1719414163454,22.9018,137.79,137.73,7.2602]
["bitfinex","SOLUSD",1719414163788,7.2579,137.78,137.73,7.2602]
["bitfinex","SOLUSD",1719414163957,26.39558308,137.79,137.73,7.2602]
["bitfinex","SOLUSD",1719414164159,7.2579,137.78,137.73,7.2602]
["bitfinex","SOLUSD",1719414164560,26.39548308,137.79,137.73,7.2602]
["bitfinex","SOLUSD",1719414164880,10.75118308,137.79,137.74,18.1499]
["bitfinex","SOLUSD",1719414165180,3.49358308,137.79,137.74,18.1499]
["bitfinex","SOLUSD",1719414165360,10.75098308,137.79,137.74,18.1499]
["bitfinex","SOLUSD",1719414165763,3.49358308,137.79,137.74,25.4098]
["bitfinex","SOLUSD",1719414166089,3.49358308,137.79,137.76,18.1472]
["bitfinex","SOLUSD",1719414166252,3.49358308,137.79,137.76,25.4059]
["bitfinex","SOLUSD",1719414166960,3.49358308,137.79,137.77,7.2584]
["bitfinex","SOLUSD",1719414167263,3.49358308,137.79,137.76,25.4059]
["bitfinex","SOLUSD",1719414167458,3.49358308,137.79,137.76,18.1472]
["bitfinex","SOLUSD",1719414168565,3.49358308,137.79,137.75,7.2595]
["bitfinex","SOLUSD",1719414169380,3.49358308,137.79,137.76,7.2589]
["bitfinex","SOLUSD",1719414169586,30.0,137.81,137.77,18.1459]
["bitfinex","SOLUSD",1719414170282,7.2559,137.82,137.77,25.4042]
["bitfinex","SOLUSD",1719414170483,15.70259839,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1719414170872,8.44709839,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1719414171070,8.44709839,137.83,137.79,18.1428]
["bitfinex","SOLUSD",1719414171475,8.44709839,137.83,137.79,25.4]
["bitfinex","SOLUSD",1719414171986,8.44709839,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1719414172897,15.70249839,137.83,137.78,18.1446]
["bitfinex","SOLUSD",1719414173390,8.44709839,137.83,137.78,18.1446]
["bitfinex","SOLUSD",1719414173778,8.44709839,137.83,137.79,7.257]
["bitfinex","SOLUSD",1719414174181,8.44709839,137.83,137.8,7.2566]
["bitfinex","SOLUSD",1719414174372,7.2547,137.85,137.8,7.2566]
["bitfinex","SOLUSD",1719414174999,7.2547,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1719414175292,7.2556,137.83,137.78,18.1446]
["bitfinex","SOLUSD",1719414175478,15.70209839,137.84,137.78,18.1446]
["bitfinex","SOLUSD",1719414175795,8.44709839,137.84,137.81,7.2562]
["bitfinex","SOLUSD",1719414176099,8.44709839,137.84,137.8,25.3986]
["bitfinex","SOLUSD",1719414176391,22.4189,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1719414176783,7.2537,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1719414177174,22.4189,137.87,137.81,7.2562]
["bitfinex","SOLUSD",1719414177376,7.2537,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1719414177792,22.4188,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1719414179293,10.74638308,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1719414179507,3.49358308,137.88,137.82,18.1395]
["bitfinex","SOLUSD",1719414179874,7.2532,137.87,137.82,25.395]
["bitfinex","SOLUSD",1719414180413,7.2537,137.86,137.81,7.2561]
["bitfinex","SOLUSD",1719414180775,7.2537,137.86,137.81,25.3968]
["bitfinex","SOLUSD",1719414181589,3.49358308,137.88,137.83,18.137]
["bitfinex","SOLUSD",1719414181906,393.24709839,137.92,137.85,18.1353]
["bitfinex","SOLUSD",1719414182084,15.69769839,137.92,137.87,7.2528]
["bitfinex","SOLUSD",1719414183501,8.44709839,137.92,137.88,7.78039306]
["bitfinex","SOLUSD",1719414183807,8.44709839,137.92,137.89,25.3821]
["bitfinex","SOLUSD",1719414183981,7.2491,137.95,137.9,7.2512]
["bitfinex","SOLUSD",1719414184179,7.2493,137.95,137.9,7.2514]
["bitfinex","SOLUSD",1719414184391,15.69589839,137.96,137.91,7.2507]
["bitfinex","SOLUSD",1719414185201,15.69589839,137.96,137.89,18.1302]
["bitfinex","SOLUSD",1719414185202,8.44709839,137.96,137.87,15.513]
["bitfinex","SOLUSD",1719414185401,7.247,137.99,137.89,36.2587]
["bitfinex","SOLUSD",1719414185609,7.247,137.99,137.94,7.2492]
["bitfinex","SOLUSD",1719414185782,30.0,137.95,137.93,25.3742]
["bitfinex","SOLUSD",1719414186208,7.247,137.99,137.93,25.3742]
["bitfinex","SOLUSD",1719414186509,7.2474,137.98,137.93,25.3742]
["bitfinex","SOLUSD",1719414186890,7.248,137.97,137.92,7.2503]
["bitfinex","SOLUSD",1719414187284,7.2476,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1719414187480,7.2476,137.98,137.92,18.126]
["bitfinex","SOLUSD",1719414187684,7.2476,137.98,137.92,25.3761]
["bitfinex","SOLUSD",1719414188906,269.04709839,138.0,137.94,18.1234]
["bitfinex","SOLUSD",1719414188907,276.29359839,138.0,137.94,18.1234]
["bitfinex","SOLUSD",1719414189100,276.29349839,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1719414189983,7.247,137.99,137.94,25.3727]
["bitfinex","SOLUSD",1719414190710,7.2475,137.98,137.94,18.1234]
["bitfinex","SOLUSD",1719414191707,15.3234,138.01,137.9,18.1289]
["bitfinex","SOLUSD",1719414191708,10.74158308,137.97,137.9,18.1289]
["bitfinex","SOLUSD",1719414191904,3.49358308,137.97,137.89,36.2587]
["bitfinex","SOLUSD",1719414192101,10.74158308,137.97,137.92,25.3765]
["bitfinex","SOLUSD",1719414193415,3.49358308,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1719414194014,3.49358308,137.97,137.92,18.1262]
["bitfinex","SOLUSD",1719414194015,10.74148308,137.97,137.92,25.3766]
["bitfinex","SOLUSD",1719414194193,10.74148308,137.97,137.92,18.1262]
["bitfinex","SOLUSD",1719414194194,7.2485,137.96,137.92,18.1262]
["bitfinex","SOLUSD",1719414194712,3.49358308,137.97,137.92,18.1262]
["bitfinex","SOLUSD",1719414194713,10.74168308,137.97,137.92,18.1262]
["bitfinex","SOLUSD",1719414195085,3.49358308,137.97,137.89,18.1293]
["bitfinex","SOLUSD",1719414195310,3.49358308,137.97,137.83,16.3929]
["bitfinex","SOLUSD",1719414195528,7.2516,137.91,137.86,24.5647]
["bitfinex","SOLUSD",1719414195691,0.34,137.96,137.86,31.8179]
["bitfinex","SOLUSD",1719414196194,7.2497,137.94,137.88,25.3835]
["bitfinex","SOLUSD",1719414196988,7.2511,137.91,137.86,13.6841]
["bitfinex","SOLUSD",1719414197188,3.49358308,137.95,137.86,6.4307]
["bitfinex","SOLUSD",1719414197697,7.2498,137.94,137.89,25.382]
["bitfinex","SOLUSD",1719414197896,3.49358308,137.95,137.88,7.2525]
["bitfinex","SOLUSD",1719414197897,7.2501,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1719414198118,7.2506,137.92,137.87,7.253]
["bitfinex","SOLUSD",1719414198505,7.2517,137.9,137.86,6.4307]
["bitfinex","SOLUSD",1719414198817,7.2512,137.91,137.86,13.6843]
["bitfinex","SOLUSD",1719414199026,7.2507,137.92,137.87,25.386]
["bitfinex","SOLUSD",1719414199337,23.8101,137.94,137.89,7.2518]
["bitfinex","SOLUSD",1719414199820,16.5603,137.94,137.87,25.3857]
["bitfinex","SOLUSD",1719414200001,3.4303,137.95,137.86,6.4307]
["bitfinex","SOLUSD",1719414200002,10.74258308,137.95,137.9,7.2512]
["bitfinex","SOLUSD",1719414200401,3.49358308,137.95,137.91,18.1267]
["bitfinex","SOLUSD",1719414200596,10.74308308,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1719414200795,3.49358308,137.95,137.88,18.3006]
["bitfinex","SOLUSD",1719414200996,3.49358308,137.95,137.86,6.4307]
["bitfinex","SOLUSD",1719414201226,7.2507,137.92,137.87,7.2528]
["bitfinex","SOLUSD",1719414201404,3.49358308,137.95,137.86,6.4307]
["bitfinex","SOLUSD",1719414201605,7.2511,137.91,137.86,13.684]
["bitfinex","SOLUSD",1719414201799,7.2524,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1719414202004,3.49358308,137.95,137.8,7.2567]
["bitfinex","SOLUSD",1719414202005,7.2546,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1719414202206,16.1883,137.91,137.78,13.60453459]
["bitfinex","SOLUSD",1719414202207,4.95351531,137.89,137.78,6.0503]
["bitfinex","SOLUSD",1719414202503,7.2557,137.83,137.78,13.3081]
["bitfinex","SOLUSD",1719414203313,7.2557,137.83,137.77,25.4032]
["bitfinex","SOLUSD",1719414203490,7.2557,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1719414203692,7.7304625,137.88,137.79,18.1432]
["bitfinex","SOLUSD",1719414204014,7.2533,137.87,137.81,7.2559]
["bitfinex","SOLUSD",1719414204214,4.95351531,137.89,137.77,36.2907]
["bitfinex","SOLUSD",1719414204598,7.2528,137.88,137.77,36.2907]
["bitfinex","SOLUSD",1719414205119,4.95351531,137.89,137.8,36.2825]
["bitfinex","SOLUSD",1719414205299,12.20601531,137.89,137.84,18.1367]
["bitfinex","SOLUSD",1719414206401,7.2527,137.88,137.84,18.1367]
["bitfinex","SOLUSD",1719414206600,4.95351531,137.89,137.84,25.3913]
["bitfinex","SOLUSD",1719414206814,4.95351531,137.89,137.84,18.1367]
["bitfinex","SOLUSD",1719414207001,7.2528,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1719414207565,12.20581531,137.89,137.84,7.2543]
["bitfinex","SOLUSD",1719414207998,7.2527,137.88,137.83,25.3929]
["bitfinex","SOLUSD",1719414208327,7.2538,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1719414208621,7.2533,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1719414208921,12.20611531,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1719414209095,7.2526,137.88,137.83,7.2549]
["bitfinex","SOLUSD",1719414209295,4.95351531,137.89,137.84,18.1365]
["bitfinex","SOLUSD",1719414209616,16.1883,137.91,137.85,7.2541]
["bitfinex","SOLUSD",1719414209617,7.2516,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1719414209813,7.2523,137.89,137.84,18.1365]
["bitfinex","SOLUSD",1719414210111,7.2528,137.88,137.84,18.1365]
["bitfinex","SOLUSD",1719414210314,7.2526,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1719414210520,7.2538,137.86,137.81,25.3958]
["bitfinex","SOLUSD",1719414210818,16.1883,137.91,137.78,6.2334]
["bitfinex","SOLUSD",1719414210819,7.2529,137.88,137.83,25.3932]
["bitfinex","SOLUSD",1719414211020,34.3161,137.91,137.8,18.3112]
["bitfinex","SOLUSD",1719414211333,34.3161,137.91,137.81,7.2563]
["bitfinex","SOLUSD",1719414211334,7.2541,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1719414211535,7.2541,137.86,137.8,25.5678]
["bitfinex","SOLUSD",1719414211710,18.133,137.87,137.79,7.2572]
["bitfinex","SOLUSD",1719414211912,18.133,137.87,137.78,6.2334]
["bitfinex","SOLUSD",1719414212215,36.5994,137.9,137.77,25.4033]
["bitfinex","SOLUSD",1719414212216,7.2559,137.82,137.77,25.4033]
["bitfinex","SOLUSD",1719414212416,18.1358,137.85,137.78,7.2579]
["bitfinex","SOLUSD",1719414212850,18.1358,137.85,137.77,18.1452]
["bitfinex","SOLUSD",1719414212851,3.49358308,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1719414213013,260.6,137.9,137.83,7.2552]
["bitfinex","SOLUSD",1719414213211,7.2531,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1719414213624,7.2532,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1719414214218,7.2528,137.88,137.83,25.3931]
["bitfinex","SOLUSD",1719414214421,19.85188308,137.91,137.85,7.2541]
["bitfinex","SOLUSD",1719414214422,7.2519,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1719414214627,19.85188308,137.91,137.83,18.1379]
["bitfinex","SOLUSD",1719414215027,19.68188308,137.91,137.85,18.1355]
["bitfinex","SOLUSD",1719414215238,7.252,137.9,137.85,25.3895]
["bitfinex","SOLUSD",1719414215422,26.93308308,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1719414215740,7.2516,137.9,137.85,25.3895]
["bitfinex","SOLUSD",1719414216728,7.2521,137.89,137.85,18.1355]
["bitfinex","SOLUSD",1719414216927,7.2521,137.89,137.84,7.2545]
["bitfinex","SOLUSD",1719414217433,7.2518,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1719414217639,26.93328308,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1719414217848,7.2501,137.93,137.88,7.2523]
["bitfinex","SOLUSD",1719414218212,4.95351531,137.94,137.89,7.2521]
["bitfinex","SOLUSD",1719414218411,7.2488,137.96,137.91,7.2507]
["bitfinex","SOLUSD",1719414218639,7.2484,137.96,137.91,7.2511]
["bitfinex","SOLUSD",1719414219314,16.0055,137.98,137.92,7.2504]
["bitfinex","SOLUSD",1719414219315,7.2481,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1719414219515,7.2488,137.96,137.91,7.2508]
["bitfinex","SOLUSD",1719414220217,7.2502,137.93,137.88,13.6297]
["bitfinex","SOLUSD",1719414220654,7.2489,137.96,137.9,7.2513]
["bitfinex","SOLUSD",1719414220824,16.0055,137.98,137.88,6.3771]
["bitfinex","SOLUSD",1719414221153,7.2494,137.95,137.9,7.2513]
["bitfinex","SOLUSD",1719414221639,7.2494,137.95,137.9,25.3803]
["bitfinex","SOLUSD",1719414222138,16.0055,137.98,137.9,18.129]
["bitfinex","SOLUSD",1719414222339,23.2532,137.98,137.93,7.25]
["bitfinex","SOLUSD",1719414222523,23.2532,137.98,137.93,8.69755724]
["bitfinex","SOLUSD",1719414222827,23.2532,137.98,137.9,7.2513]
["bitfinex","SOLUSD",1719414222828,7.2493,137.95,137.9,7.2513]
["bitfinex","SOLUSD",1719414223035,16.0055,137.98,137.91,18.1274]
["bitfinex","SOLUSD",1719414223216,7.2482,137.97,137.93,7.25]
["bitfinex","SOLUSD",1719414223817,16.0055,137.98,137.92,7.2503]
["bitfinex","SOLUSD",1719414224046,7.2479,137.97,137.92,7.2503]
["bitfinex","SOLUSD",1719414224247,7.2485,137.96,137.91,25.3782]
["bitfinex","SOLUSD",1719414225145,7.249,137.95,137.91,18.1274]
["bitfinex","SOLUSD",1719414225934,11.87739839,138.0,137.93,18.1247]
["bitfinex","SOLUSD",1719414226141,7.2474,137.98,137.93,25.3743]
["bitfinex","SOLUSD",1719414226341,11.87739839,138.0,137.93,18.1247]
["bitfinex","SOLUSD",1719414226534,7.247,137.99,137.94,7.2492]
["bitfinex","SOLUSD",1719414226736,15.69359839,138.0,137.95,18.1222]
["bitfinex","SOLUSD",1719414227032,7.2469,137.99,137.95,18.1222]
["bitfinex","SOLUSD",1719414227647,7.2469,137.99,137.94,7.2493]
["bitfinex","SOLUSD",1719414227945,7.2472,137.99,137.94,25.373]
["bitfinex","SOLUSD",1719414228322,7.2464,138.0,137.95,7.2488]
["bitfinex","SOLUSD",1719414229352,7.2469,137.99,137.94,25.3729]
["bitfinex","SOLUSD",1719414229654,22.8822,138.01,137.96,25.3692]
["bitfinex","SOLUSD",1719414229948,22.8823,138.01,137.96,25.3694]
["bitfinex","SOLUSD",1719414230919,22.8823,138.01,137.95,7.2488]
["bitfinex","SOLUSD",1719414230920,7.2464,138.0,137.95,7.2488]
["bitfinex","SOLUSD",1719414231652,7.247,137.99,137.93,18.2938]
["bitfinex","SOLUSD",1719414231825,7.247,137.99,137.94,7.2493]
["bitfinex","SOLUSD",1719414232650,7.2465,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1719414233332,15.6363,138.01,137.95,7.2489]
["bitfinex","SOLUSD",1719414233844,7.2465,138.0,137.95,25.3713]
["bitfinex","SOLUSD",1719414235446,7.2469,137.99,137.95,25.3713]
["bitfinex","SOLUSD",1719414235654,15.6363,138.01,137.95,18.1224]
["bitfinex","SOLUSD",1719414236349,22.8822,138.01,137.96,7.2482]
["bitfinex","SOLUSD",1719414237063,15.9964568,138.04,137.97,18.1197]
["bitfinex","SOLUSD",1719414237268,8.44709839,138.04,137.95,0.17]
["bitfinex","SOLUSD",1719414237568,16.0664,138.05,138.0,7.2459]
["bitfinex","SOLUSD",1719414237569,23.3102,138.05,138.0,7.2459]
["bitfinex","SOLUSD",1719414238335,7.2444,138.04,137.99,25.3637]
["bitfinex","SOLUSD",1719414238537,7.2448,138.03,137.99,25.3637]
["bitfinex","SOLUSD",1719414239454,7.2445,138.04,137.99,25.3637]
["bitfinex","SOLUSD",1719414240443,7.2449,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1719414240648,16.0664,138.05,137.98,7.2472]
["bitfinex","SOLUSD",1719414240649,7.2454,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1719414240853,7.2454,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1719414241157,16.0664,138.05,137.98,7.2472]
["bitfinex","SOLUSD",1719414241158,7.245,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1719414241457,7.2453,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1719414242559,7.2449,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1719414242748,7.2453,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1719414242951,0.17,138.04,137.96,7.2481]
["bitfinex","SOLUSD",1719414243157,7.2459,138.01,137.96,7.2481]
["bitfinex","SOLUSD",1719414243861,7.2459,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1719414244157,7.2459,138.01,137.95,18.122]
["bitfinex","SOLUSD",1719414244463,7.2467,138.0,137.95,25.3709]
["bitfinex","SOLUSD",1719414245650,18.1146,138.01,137.92,18.1255]
["bitfinex","SOLUSD",1719414246051,7.248,137.97,137.92,25.3758]
["bitfinex","SOLUSD",1719414246248,53.05,138.0,137.92,18.1255]
["bitfinex","SOLUSD",1719414246452,7.247,137.99,137.94,7.2491]
["bitfinex","SOLUSD",1719414248175,7.2459,138.01,137.95,0.34]
["bitfinex","SOLUSD",1719414248347,7.2456,138.02,137.97,25.3671]
["bitfinex","SOLUSD",1719414248549,11.87739839,138.06,137.95,0.17]
["bitfinex","SOLUSD",1719414248850,7.2466,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1719414249162,7.2466,138.0,137.95,7.2488]
["bitfinex","SOLUSD",1719414249342,7.2487,137.96,137.92,18.1264]
["bitfinex","SOLUSD",1719414249548,18.1174,137.99,137.91,13.442]
["bitfinex","SOLUSD",1719414249763,15.8772,137.98,137.89,22.4181]
["bitfinex","SOLUSD",1719414249964,7.2493,137.95,137.89,22.4181]
["bitfinex","SOLUSD",1719414250276,7.2493,137.95,137.91,7.251]
["bitfinex","SOLUSD",1719414250570,7.2493,137.95,137.9,7.2514]
["bitfinex","SOLUSD",1719414250866,7.2486,137.96,137.91,7.251]
["bitfinex","SOLUSD",1719414251071,15.8772,137.98,137.9,1.44729988]
["bitfinex","SOLUSD",1719414251250,7.248,137.97,137.92,7.2502]
["bitfinex","SOLUSD",1719414251446,7.2484,137.96,137.91,25.3785]
["bitfinex","SOLUSD",1719414251762,7.2492,137.95,137.91,18.1276]
["bitfinex","SOLUSD",1719414251970,7.2484,137.96,137.91,25.3784]
["bitfinex","SOLUSD",1719414253364,7.2492,137.95,137.91,18.1276]
["bitfinex","SOLUSD",1719414253557,7.2492,137.95,137.9,7.2516]
["bitfinex","SOLUSD",1719414253756,7.2486,137.96,137.91,7.2511]
["bitfinex","SOLUSD",1719414254070,7.2491,137.95,137.9,25.3803]
["bitfinex","SOLUSD",1719414254271,33.9959,137.98,137.9,18.1289]
["bitfinex","SOLUSD",1719414254577,7.2491,137.95,137.9,25.3803]
["bitfinex","SOLUSD",1719414254949,7.2486,137.96,137.91,7.251]
["bitfinex","SOLUSD",1719414255276,7.249,137.95,137.9,25.3803]
["bitfinex","SOLUSD",1719414255673,7.2486,137.96,137.91,7.2507]
["bitfinex","SOLUSD",1719414255877,7.2481,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1719414256468,7.2486,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1719414257562,7.2473,137.99,137.94,7.249]
["bitfinex","SOLUSD",1719414258459,7.2474,137.98,137.94,7.249]
["bitfinex","SOLUSD",1719414258661,7.2474,137.98,137.93,25.3736]
["bitfinex","SOLUSD",1719414259276,7.248,137.97,137.93,18.1238]
["bitfinex","SOLUSD",1719414259683,7.248,137.97,137.93,25.3738]
["bitfinex","SOLUSD",1719414259888,7.2476,137.98,137.93,25.3738]
["bitfinex","SOLUSD",1719414260456,7.2471,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1719414260657,3.49358308,138.02,137.94,7.2493]
["bitfinex","SOLUSD",1719414260859,7.2472,137.99,137.94,7.2491]
["bitfinex","SOLUSD",1719414261160,7.2465,138.0,137.95,7.2485]
["bitfinex","SOLUSD",1719414261356,3.49358308,138.02,137.96,18.1206]
["bitfinex","SOLUSD",1719414261575,22.6836,138.03,137.98,7.247]
["bitfinex","SOLUSD",1719414262367,7.2454,138.02,137.98,7.247]
["bitfinex","SOLUSD",1719414262567,7.2454,138.02,137.97,8.04618862]
["bitfinex","SOLUSD",1719414263160,267.8438,138.05,138.0,7.2459]
["bitfinex","SOLUSD",1719414263475,8.44709839,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1719414263476,15.69049839,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1719414265093,268.7073344,138.09,138.01,6.0634]
["bitfinex","SOLUSD",1719414265397,268.7073344,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1719414265594,30.0,138.06,138.03,25.3563]
["bitfinex","SOLUSD",1719414266063,7.2427,138.07,138.02,7.4151]
["bitfinex","SOLUSD",1719414266269,261.4657344,138.09,138.01,13.309]
["bitfinex","SOLUSD",1719414266495,261.4657344,138.09,137.97,24.1821]
["bitfinex","SOLUSD",1719414266496,18.106,138.08,137.97,24.1821]
["bitfinex","SOLUSD",1719414266661,16.1209,138.07,137.97,24.1821]
["bitfinex","SOLUSD",1719414266860,53.05,138.04,137.97,6.0634]
["bitfinex","SOLUSD",1719414267275,53.05,138.04,137.98,18.118]
["bitfinex","SOLUSD",1719414267663,7.2453,138.02,137.98,18.118]
["bitfinex","SOLUSD",1719414268188,7.2448,138.03,137.98,25.3654]
["bitfinex","SOLUSD",1719414268368,53.05,138.04,137.97,13.3112]
["bitfinex","SOLUSD",1719414268569,7.2458,138.01,137.97,6.0634]
["bitfinex","SOLUSD",1719414268770,7.2452,138.03,137.97,24.1828]
["bitfinex","SOLUSD",1719414269399,3.49358308,138.06,137.97,18.1194]
["bitfinex","SOLUSD",1719414269564,18.1116,138.04,137.94,18.1225]
["bitfinex","SOLUSD",1719414269765,7.2469,137.99,137.94,25.3718]
["bitfinex","SOLUSD",1719414270401,7.2482,137.97,137.93,6.128]
["bitfinex","SOLUSD",1719414271067,68.7747,138.0,137.93,24.2529]
["bitfinex","SOLUSD",1719414271293,7.2475,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1719414271490,7.2475,137.98,137.93,31.5027]
["bitfinex","SOLUSD",1719414271788,7.2472,137.99,137.94,7.2493]
["bitfinex","SOLUSD",1719414272403,7.246,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1719414272612,7.2456,138.02,137.97,7.2476]
["bitfinex","SOLUSD",1719414272899,12.19831531,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1719414273096,7.2459,138.01,137.97,18.1192]
["bitfinex","SOLUSD",1719414273774,7.2464,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1719414274083,7.2469,137.99,137.94,25.5422]
["bitfinex","SOLUSD",1719414274281,18.1149,138.01,137.93,6.128]
["bitfinex","SOLUSD",1719414274592,7.2476,137.98,137.93,13.378]
["bitfinex","SOLUSD",1719414274799,23.06841531,138.01,137.93,6.128]
["bitfinex","SOLUSD",1719414274997,7.2486,137.96,137.91,25.3778]
["bitfinex","SOLUSD",1719414275170,7.248,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1719414276302,7.248,137.97,137.93,7.25]
["bitfinex","SOLUSD",1719414276503,7.2476,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1719414277386,7.248,137.97,137.92,7.2503]
["bitfinex","SOLUSD",1719414278412,7.247,137.99,137.94,7.2491]
["bitfinex","SOLUSD",1719414278603,7.247,137.99,137.94,7.2493]
["bitfinex","SOLUSD",1719414279218,7.2474,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1719414279408,7.2471,137.99,137.94,7.2493]
["bitfinex","SOLUSD",1719414279922,7.246,138.01,137.95,18.1222]
["bitfinex","SOLUSD",1719414280100,7.246,138.01,137.96,7.2481]
["bitfinex","SOLUSD",1719414280416,7.2464,138.0,137.96,7.2481]
["bitfinex","SOLUSD",1719414280602,7.2464,138.0,137.95,25.3711]
["bitfinex","SOLUSD",1719414281720,7.247,137.99,137.95,18.1222]
["bitfinex","SOLUSD",1719414282030,7.2474,137.98,137.94,0.17]
["bitfinex","SOLUSD",1719414282203,7.2474,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1719414282399,7.2479,137.97,137.92,25.5458]
["bitfinex","SOLUSD",1719414282599,7.2485,137.96,137.92,0.17]
["bitfinex","SOLUSD",1719414282800,7.2485,137.96,137.92,0.34]
["bitfinex","SOLUSD",1719414283012,7.2485,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1719414283407,7.2481,137.97,137.92,7.2503]
["bitfinex","SOLUSD",1719414283620,7.2487,137.96,137.91,7.251]
["bitfinex","SOLUSD",1719414283920,7.2487,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1719414284327,7.2481,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1719414284620,7.2475,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1719414284999,7.247,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1719414285222,7.2476,137.98,137.93,25.3748]
["bitfinex","SOLUSD",1719414287206,7.247,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1719414287402,7.2475,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1719414287724,7.2472,137.99,137.94,7.2493]
["bitfinex","SOLUSD",1719414288019,12.20001531,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1719414288532,12.20001531,138.0,137.91,36.2543]
["bitfinex","SOLUSD",1719414288820,12.20001531,138.0,137.95,25.3707]
["bitfinex","SOLUSD",1719414289503,7.2469,137.99,137.95,25.3707]
["bitfinex","SOLUSD",1719414289718,12.20011531,138.0,137.95,25.3707]
["bitfinex","SOLUSD",1719414289926,7.2469,137.99,137.95,25.3707]
["bitfinex","SOLUSD",1719414290621,4.95351531,138.0,137.97,18.1195]
["bitfinex","SOLUSD",1719414290811,7.245,138.03,137.98,0.17]
["bitfinex","SOLUSD",1719414291124,7.2446,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1719414291327,7.2439,138.05,138.0,7.61940443]
["bitfinex","SOLUSD",1719414291502,7.2439,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1719414291826,7.2434,138.06,138.02,0.40423059]
["bitfinex","SOLUSD",1719414292413,7.2438,138.05,138.0,7.2461]
["bitfinex","SOLUSD",1719414292618,7.2438,138.05,138.01,0.17]
["bitfinex","SOLUSD",1719414293322,7.2443,138.04,137.99,25.3638]
["bitfinex","SOLUSD",1719414293506,7.2443,138.04,138.0,0.17]
["bitfinex","SOLUSD",1719414293705,7.2454,138.02,137.98,0.17]
["bitfinex","SOLUSD",1719414293921,18.1148,138.01,137.96,22.0953]
["bitfinex","SOLUSD",1719414294114,7.2479,137.97,137.96,6.6575]
["bitfinex","SOLUSD",1719414294312,7.2476,137.98,137.96,6.6575]
["bitfinex","SOLUSD",1719414294538,7.2479,137.97,137.96,6.6575]
["bitfinex","SOLUSD",1719414294829,18.1148,138.01,137.93,23.2574]
["bitfinex","SOLUSD",1719414294830,7.2475,137.98,137.93,16.0075]
["bitfinex","SOLUSD",1719414295031,7.2475,137.98,137.93,23.257]
["bitfinex","SOLUSD",1719414296530,7.247,137.99,137.94,25.3731]
["bitfinex","SOLUSD",1719414296731,7.247,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1719414297707,7.2465,138.0,137.95,7.2488]
["bitfinex","SOLUSD",1719414297914,7.2469,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1719414298114,7.2463,138.01,137.96,25.3689]
["bitfinex","SOLUSD",1719414298315,7.2463,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1719414298610,7.2454,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1719414298820,7.2459,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1719414299213,7.2455,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1719414299604,7.2459,138.01,137.96,25.3693]
["bitfinex","SOLUSD",1719414300004,18.1116,138.04,137.95,0.17]
["bitfinex","SOLUSD",1719414300205,7.2469,137.99,137.94,7.5891]
["bitfinex","SOLUSD",1719414301816,3.49358308,138.03,137.95,18.1223]
["bitfinex","SOLUSD",1719414302008,7.2464,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1719414302332,3.49358308,138.03,137.94,7.5894]
["bitfinex","SOLUSD",1719414302528,7.2472,137.99,137.94,7.5894]
["bitfinex","SOLUSD",1719414303032,7.2472,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1719414303233,7.2465,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1719414303430,7.2469,137.99,137.94,25.543]
["bitfinex","SOLUSD",1719414303609,18.1136,138.02,137.94,18.1237]
["bitfinex","SOLUSD",1719414303814,7.2485,137.96,137.92,13.2632]
["bitfinex","SOLUSD",1719414304009,7.2481,137.97,137.92,13.2632]
["bitfinex","SOLUSD",1719414304838,7.2475,137.98,137.93,18.1249]
["bitfinex","SOLUSD",1719414305160,7.2475,137.98,137.93,25.3748]
["bitfinex","SOLUSD",1719414305315,7.248,137.97,137.92,13.2632]
["bitfinex","SOLUSD",1719414305635,3.66358308,138.01,137.91,18.1277]
["bitfinex","SOLUSD",1719414305636,7.249,137.95,137.91,25.3787]
["bitfinex","SOLUSD",1719414306216,34.4264,138.0,137.92,7.2504]
["bitfinex","SOLUSD",1719414306431,7.2484,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1719414307617,34.4264,138.0,137.91,25.3787]
["bitfinex","SOLUSD",1719414307918,3.66358308,137.99,137.91,25.3787]
["bitfinex","SOLUSD",1719414308118,7.2485,137.96,137.91,25.3787]
["bitfinex","SOLUSD",1719414308428,3.66358308,137.99,137.93,18.1248]
["bitfinex","SOLUSD",1719414308429,7.2475,137.98,137.93,18.1248]
["bitfinex","SOLUSD",1719414308613,7.2463,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1719414309118,7.2463,138.0,137.95,25.3712]
["bitfinex","SOLUSD",1719414309326,7.2463,138.0,137.92,0.17]
["bitfinex","SOLUSD",1719414309327,18.1147,138.01,137.93,7.2495]
["bitfinex","SOLUSD",1719414309633,7.2481,137.97,137.93,7.2495]
["bitfinex","SOLUSD",1719414309835,7.2477,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1719414310612,21.60828308,138.01,137.92,18.1254]
["bitfinex","SOLUSD",1719414310613,7.248,137.97,137.92,18.1254]
["bitfinex","SOLUSD",1719414310833,7.2475,137.98,137.93,7.2496]
["bitfinex","SOLUSD",1719414311130,7.247,137.99,137.93,18.1239]
["bitfinex","SOLUSD",1719414311336,7.2475,137.98,137.93,25.3736]
["bitfinex","SOLUSD",1719414311522,7.2471,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1719414311725,7.2475,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1719414312033,7.2475,137.98,137.93,25.3737]
["bitfinex","SOLUSD",1719414312538,7.247,137.99,137.94,7.2495]
["bitfinex","SOLUSD",1719414312736,7.247,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1719414312919,3.49358308,138.01,137.9,24.671]
["bitfinex","SOLUSD",1719414313113,7.2487,137.96,137.91,7.2508]
["bitfinex","SOLUSD",1719414313313,7.2487,137.96,137.91,7.251]
["bitfinex","SOLUSD",1719414313508,7.2487,137.96,137.91,7.2507]
["bitfinex","SOLUSD",1719414313714,7.249,137.95,137.9,31.9224]
["bitfinex","SOLUSD",1719414315025,18.1175,137.99,137.9,24.671]
["bitfinex","SOLUSD",1719414315223,7.2488,137.96,137.9,24.671]
["bitfinex","SOLUSD",1719414315413,7.2488,137.96,137.91,0.17]
["bitfinex","SOLUSD",1719414315841,7.2481,137.97,137.93,7.25]
["bitfinex","SOLUSD",1719414316043,60.08375703,138.04,137.92,0.17]
["bitfinex","SOLUSD",1719414316044,23.86125703,138.04,137.92,0.17]
["bitfinex","SOLUSD",1719414316223,7.2449,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1719414316551,7.2449,138.03,137.98,25.3654]
["bitfinex","SOLUSD",1719414317223,16.3104,138.04,137.97,7.2478]
["bitfinex","SOLUSD",1719414317419,7.2465,138.0,137.96,13.2486]
["bitfinex","SOLUSD",1719414317732,34.4214,138.04,137.97,7.2479]
["bitfinex","SOLUSD",1719414318239,34.4214,138.04,137.96,13.2485]
["bitfinex","SOLUSD",1719414318240,7.2459,138.01,137.96,13.2485]
["bitfinex","SOLUSD",1719414318618,7.2455,138.02,137.97,25.3677]
["bitfinex","SOLUSD",1719414319225,7.2469,137.99,137.96,6.0002]
["bitfinex","SOLUSD",1719414319518,42.86849839,138.04,137.85,261.87]
["bitfinex","SOLUSD",1719414319519,18.1166,138.0,137.92,22.3182]
["bitfinex","SOLUSD",1719414319719,7.248,137.97,137.92,29.5684]
["bitfinex","SOLUSD",1719414319940,7.2466,138.0,137.92,22.3182]
["bitfinex","SOLUSD",1719414320239,24.75749839,138.04,137.95,18.1224]
["bitfinex","SOLUSD",1719414320448,7.2471,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1719414320830,7.2475,137.98,137.93,7.2498]
["bitfinex","SOLUSD",1719414321226,7.2475,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1719414321552,7.249,137.95,137.92,22.3182]
["bitfinex","SOLUSD",1719414321719,7.249,137.95,137.92,6.6484]
["bitfinex","SOLUSD",1719414322518,7.2487,137.96,137.92,6.6484]
["bitfinex","SOLUSD",1719414323020,15.0509,137.98,137.89,15.6573]
["bitfinex","SOLUSD",1719414323216,23.83358308,137.97,137.88,6.0797]
["bitfinex","SOLUSD",1719414323438,18.1218,137.96,137.88,13.332]
["bitfinex","SOLUSD",1719414323828,7.2502,137.93,137.88,13.332]
["bitfinex","SOLUSD",1719414324231,7.2496,137.94,137.89,18.1301]
["bitfinex","SOLUSD",1719414324433,7.2496,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1719414324620,7.2496,137.94,137.89,18.1301]
["bitfinex","SOLUSD",1719414324821,7.2501,137.93,137.89,18.1301]
["bitfinex","SOLUSD",1719414325147,7.2497,137.94,137.89,25.3821]
["bitfinex","SOLUSD",1719414325321,15.0509,137.98,137.89,18.1301]
["bitfinex","SOLUSD",1719414325521,20.0,137.97,137.89,18.1301]
["bitfinex","SOLUSD",1719414325825,7.2495,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1719414326542,7.2501,137.93,137.89,18.1301]
["bitfinex","SOLUSD",1719414327250,7.2512,137.91,137.88,6.0797]
["bitfinex","SOLUSD",1719414327427,18.1256,137.93,137.85,21.9087]
["bitfinex","SOLUSD",1719414327742,7.2518,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1719414327937,27.55701027,137.97,137.85,21.9087]
["bitfinex","SOLUSD",1719414328144,0.17,137.96,137.89,25.3817]
["bitfinex","SOLUSD",1719414328445,7.2493,137.95,137.9,7.2514]
["bitfinex","SOLUSD",1719414328615,20.0,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1719414329055,7.2486,137.96,137.91,18.1271]
["bitfinex","SOLUSD",1719414329345,20.0,137.95,137.91,25.378]
["bitfinex","SOLUSD",1719414329530,7.2485,137.96,137.91,25.378]
["bitfinex","SOLUSD",1719414329843,20.0,137.95,137.91,25.378]
["bitfinex","SOLUSD",1719414330216,27.249,137.95,137.91,18.1271]
["bitfinex","SOLUSD",1719414330421,7.2501,137.93,137.88,18.1306]
["bitfinex","SOLUSD",1719414330632,7.2496,137.94,137.89,7.252]
["bitfinex","SOLUSD",1719414331431,7.2507,137.92,137.88,18.1306]
["bitfinex","SOLUSD",1719414331637,20.0,137.95,137.88,18.1306]
["bitfinex","SOLUSD",1719414331829,7.2502,137.93,137.88,25.3828]
["bitfinex","SOLUSD",1719414332944,7.2497,137.94,137.89,7.252]
["bitfinex","SOLUSD",1719414333130,7.2492,137.95,137.9,18.1286]
["bitfinex","SOLUSD",1719414333331,7.2492,137.95,137.9,25.38]
["bitfinex","SOLUSD",1719414333747,7.2496,137.94,137.9,18.1286]
["bitfinex","SOLUSD",1719414334432,20.0,137.96,137.9,25.38]
["bitfinex","SOLUSD",1719414334632,20.0,137.97,137.9,25.38]
["bitfinex","SOLUSD",1719414334834,7.2495,137.94,137.9,18.1286]
["bitfinex","SOLUSD",1719414335244,7.2495,137.94,137.9,25.3801]
["bitfinex","SOLUSD",1719414335543,7.2501,137.93,137.87,18.3021]
["bitfinex","SOLUSD",1719414336053,7.2501,137.93,137.88,7.2523]
["bitfinex","SOLUSD",1719414336244,7.2501,137.93,137.89,7.252]
["bitfinex","SOLUSD",1719414337248,7.2516,137.9,137.86,0.17]
["bitfinex","SOLUSD",1719414337437,7.2513,137.91,137.86,7.2534]
["bitfinex","SOLUSD",1719414337639,7.2513,137.91,137.87,7.253]
["bitfinex","SOLUSD",1719414337838,7.2507,137.92,137.87,7.253]
["bitfinex","SOLUSD",1719414338031,7.2511,137.91,137.87,7.253]
["bitfinex","SOLUSD",1719414338232,7.2518,137.9,137.86,18.1343]
["bitfinex","SOLUSD",1719414338749,7.2511,137.91,137.86,25.3878]
["bitfinex","SOLUSD",1719414338922,7.252,137.9,137.86,18.1343]
["bitfinex","SOLUSD",1719414339127,18.1268,137.92,137.85,6.5592]
["bitfinex","SOLUSD",1719414339339,20.0,137.91,137.83,25.3924]
["bitfinex","SOLUSD",1719414339654,24.95351531,137.91,137.83,25.3924]
["bitfinex","SOLUSD",1719414340159,7.2538,137.86,137.81,29.4928]
["bitfinex","SOLUSD",1719414340553,7.2533,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1719414340736,38.1322,137.88,137.81,29.4932]
["bitfinex","SOLUSD",1719414340940,7.2538,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1719414341263,7.2555,137.83,137.78,23.0077]
["bitfinex","SOLUSD",1719414341442,7.2558,137.82,137.78,15.7502]
["bitfinex","SOLUSD",1719414342026,7.2558,137.82,137.77,31.6997]
["bitfinex","SOLUSD",1719414342227,20.0,137.85,137.77,6.2965]
["bitfinex","SOLUSD",1719414342761,7.2565,137.81,137.77,6.2965]
["bitfinex","SOLUSD",1719414343249,7.2559,137.82,137.77,13.5549]
["bitfinex","SOLUSD",1719414343457,20.0,137.85,137.77,6.2965]
["bitfinex","SOLUSD",1719414343642,20.0,137.85,137.79,18.1427]
["bitfinex","SOLUSD",1719414343838,7.2549,137.84,137.79,25.4001]
["bitfinex","SOLUSD",1719414344050,20.0,137.83,137.79,25.4001]
["bitfinex","SOLUSD",1719414344265,27.2553,137.83,137.79,18.1427]
["bitfinex","SOLUSD",1719414345166,27.2553,137.83,137.79,25.4]
["bitfinex","SOLUSD",1719414345357,20.0,137.83,137.79,25.4]
["bitfinex","SOLUSD",1719414346248,27.2553,137.83,137.79,18.1427]
["bitfinex","SOLUSD",1719414346645,27.2553,137.83,137.77,6.2965]
["bitfinex","SOLUSD",1719414346646,20.0,137.83,137.77,6.2965]
["bitfinex","SOLUSD",1719414346846,7.2564,137.81,137.77,6.2965]
["bitfinex","SOLUSD",1719414347248,7.256,137.82,137.77,13.5548]
["bitfinex","SOLUSD",1719414347456,20.0,137.84,137.78,7.2575]
["bitfinex","SOLUSD",1719414347961,7.2561,137.82,137.77,13.5548]
["bitfinex","SOLUSD",1719414349137,20.0,137.84,137.77,6.2965]
["bitfinex","SOLUSD",1719414349337,7.257,137.8,137.77,6.2965]
["bitfinex","SOLUSD",1719414349552,18.1389,137.83,137.77,6.2965]
["bitfinex","SOLUSD",1719414349753,7.2574,137.79,137.77,6.2965]
["bitfinex","SOLUSD",1719414350670,18.1389,137.83,137.77,6.2965]
["bitfinex","SOLUSD",1719414350852,20.0,137.82,137.75,18.1485]
["bitfinex","SOLUSD",1719414351164,7.2582,137.78,137.73,29.7748]
["bitfinex","SOLUSD",1719414351669,20.0,137.82,137.73,22.5144]
["bitfinex","SOLUSD",1719414351670,7.2589,137.77,137.73,22.5144]
["bitfinex","SOLUSD",1719414351842,20.0,137.82,137.7,6.4302]
["bitfinex","SOLUSD",1719414351843,18.1435,137.79,137.7,6.4302]
["bitfinex","SOLUSD",1719414352049,18.1435,137.79,137.7,13.6918]
["bitfinex","SOLUSD",1719414352050,7.2594,137.76,137.7,13.6918]
["bitfinex","SOLUSD",1719414352248,7.2596,137.75,137.7,13.6918]
["bitfinex","SOLUSD",1719414352656,7.2596,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1719414352855,7.2591,137.76,137.71,7.2614]
["bitfinex","SOLUSD",1719414353164,7.2602,137.74,137.7,13.6923]
["bitfinex","SOLUSD",1719414353361,7.2602,137.74,137.7,6.4302]
["bitfinex","SOLUSD",1719414354071,7.2602,137.74,137.7,13.6922]
["bitfinex","SOLUSD",1719414354269,15.8503,137.8,137.71,18.1532]
["bitfinex","SOLUSD",1719414354467,7.2594,137.76,137.71,25.4145]
["bitfinex","SOLUSD",1719414354773,7.2601,137.74,137.7,6.4302]
["bitfinex","SOLUSD",1719414354982,7.2597,137.75,137.7,13.6921]
["bitfinex","SOLUSD",1719414355548,7.2597,137.75,137.7,31.8473]
["bitfinex","SOLUSD",1719414355772,7.2591,137.76,137.7,24.5854]
["bitfinex","SOLUSD",1719414355945,15.8503,137.8,137.68,7.2631]
["bitfinex","SOLUSD",1719414355946,7.2606,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1719414356765,7.2601,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1719414356944,3.49358308,137.78,137.69,18.1563]
["bitfinex","SOLUSD",1719414357143,7.261,137.73,137.69,18.1563]
["bitfinex","SOLUSD",1719414357375,7.2602,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1719414357669,7.2612,137.72,137.68,18.1577]
["bitfinex","SOLUSD",1719414357964,7.2622,137.7,137.66,30.3725]
["bitfinex","SOLUSD",1719414358179,18.1506,137.74,137.66,30.3725]
["bitfinex","SOLUSD",1719414358180,7.2618,137.71,137.67,7.2635]
["bitfinex","SOLUSD",1719414358356,7.2618,137.71,137.66,30.3724]
["bitfinex","SOLUSD",1719414358556,7.2617,137.71,137.67,7.2634]
["bitfinex","SOLUSD",1719414359048,7.2612,137.72,137.67,7.2634]
["bitfinex","SOLUSD",1719414359876,7.2612,137.72,137.68,7.2632]
["bitfinex","SOLUSD",1719414360175,7.2612,137.72,137.67,25.4228]
["bitfinex","SOLUSD",1719414361083,7.2617,137.71,137.67,18.1593]
["bitfinex","SOLUSD",1719414361502,18.1495,137.75,137.66,30.3723]
["bitfinex","SOLUSD",1719414361681,7.2618,137.71,137.66,30.3723]
["bitfinex","SOLUSD",1719414361866,7.2618,137.71,137.66,48.5329]
["bitfinex","SOLUSD",1719414362068,7.2613,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1719414362505,7.262,137.71,137.66,48.5331]
["bitfinex","SOLUSD",1719414364393,7.2613,137.72,137.66,41.2689]
["bitfinex","SOLUSD",1719414364687,7.2613,137.72,137.67,7.2635]
["bitfinex","SOLUSD",1719414364990,7.2617,137.71,137.67,7.2635]
["bitfinex","SOLUSD",1719414365295,7.2617,137.71,137.66,48.533]
["bitfinex","SOLUSD",1719414365869,18.97628308,137.74,137.66,6.4623]
["bitfinex","SOLUSD",1719414366066,7.2632,137.68,137.64,7.2653]
["bitfinex","SOLUSD",1719414366276,18.1556,137.7,137.63,23.316]
["bitfinex","SOLUSD",1719414366482,7.2639,137.67,137.63,6.6514]
["bitfinex","SOLUSD",1719414366684,7.2638,137.67,137.63,6.6514]
["bitfinex","SOLUSD",1719414367008,7.2642,137.66,137.63,6.6514]
["bitfinex","SOLUSD",1719414367172,7.2642,137.66,137.61,18.1672]
["bitfinex","SOLUSD",1719414367975,7.2636,137.68,137.63,7.2655]
["bitfinex","SOLUSD",1719414368172,18.1556,137.7,137.63,7.2655]
["bitfinex","SOLUSD",1719414368473,27.263,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1719414368673,7.2633,137.68,137.63,25.4296]
["bitfinex","SOLUSD",1719414368873,27.2628,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1719414369197,7.2622,137.7,137.65,25.4263]
["bitfinex","SOLUSD",1719414369566,7.2631,137.69,137.65,18.1616]
["bitfinex","SOLUSD",1719414369793,21.64618308,137.73,137.65,18.1616]
["bitfinex","SOLUSD",1719414369973,21.64618308,137.73,137.69,7.2624]
["bitfinex","SOLUSD",1719414369974,10.75418308,137.73,137.69,7.2624]
["bitfinex","SOLUSD",1719414370286,10.75438308,137.73,137.68,7.2629]
["bitfinex","SOLUSD",1719414371092,7.2612,137.72,137.67,25.4227]
["bitfinex","SOLUSD",1719414371294,10.75428308,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1719414371588,3.49358308,137.73,137.69,7.2622]
["bitfinex","SOLUSD",1719414371791,20.0,137.73,137.69,25.4188]
["bitfinex","SOLUSD",1719414372488,27.2607,137.73,137.69,25.4188]
["bitfinex","SOLUSD",1719414372791,27.2607,137.73,137.69,18.1566]
["bitfinex","SOLUSD",1719414372990,20.0,137.73,137.69,25.419]
["bitfinex","SOLUSD",1719414373797,7.2606,137.73,137.69,25.419]
["bitfinex","SOLUSD",1719414373967,7.2606,137.73,137.69,18.1566]
["bitfinex","SOLUSD",1719414374165,23.80049839,137.77,137.69,18.1566]
["bitfinex","SOLUSD",1719414374397,20.0,137.76,137.69,18.1566]
["bitfinex","SOLUSD",1719414374776,7.2597,137.75,137.7,7.2619]
["bitfinex","SOLUSD",1719414375288,8.44709839,137.77,137.69,18.1566]
["bitfinex","SOLUSD",1719414375289,7.2601,137.74,137.69,18.1566]
["bitfinex","SOLUSD",1719414375490,8.44709839,137.77,137.66,15.0145]
["bitfinex","SOLUSD",1719414375491,7.2624,137.7,137.66,33.174]
["bitfinex","SOLUSD",1719414375793,7.263,137.69,137.66,15.0145]
["bitfinex","SOLUSD",1719414375990,7.2623,137.7,137.66,15.0145]
["bitfinex","SOLUSD",1719414376597,7.2623,137.7,137.66,22.2786]
["bitfinex","SOLUSD",1719414377291,7.2612,137.72,137.67,25.4228]
["bitfinex","SOLUSD",1719414377498,7.2607,137.73,137.68,7.2629]
["bitfinex","SOLUSD",1719414377698,3.49265002,137.74,137.67,18.1592]
["bitfinex","SOLUSD",1719414377699,7.262,137.71,137.67,18.1592]
["bitfinex","SOLUSD",1719414377899,7.2612,137.72,137.67,25.4227]
["bitfinex","SOLUSD",1719414378069,7.2612,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1719414378270,7.2612,137.72,137.67,25.4229]
["bitfinex","SOLUSD",1719414378500,7.2612,137.72,137.68,7.263]
["bitfinex","SOLUSD",1719414378687,7.2617,137.71,137.67,18.1592]
["bitfinex","SOLUSD",1719414379394,7.2617,137.71,137.67,25.4228]
["bitfinex","SOLUSD",1719414379593,7.2613,137.72,137.67,25.4228]
["bitfinex","SOLUSD",1719414379795,3.49265002,137.74,137.66,22.2785]
["bitfinex","SOLUSD",1719414380001,3.49265002,137.74,137.67,7.2637]
["bitfinex","SOLUSD",1719414380002,7.2617,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1719414380391,7.2623,137.7,137.66,33.1749]
["bitfinex","SOLUSD",1719414380594,7.2628,137.69,137.66,15.0145]
["bitfinex","SOLUSD",1719414380899,7.264,137.67,137.65,6.1164]
["bitfinex","SOLUSD",1719414381099,7.264,137.67,137.63,18.1637]
["bitfinex","SOLUSD",1719414381702,18.1546,137.71,137.64,7.2652]
["bitfinex","SOLUSD",1719414381902,7.2629,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1719414382504,7.2633,137.68,137.63,25.4293]
["bitfinex","SOLUSD",1719414383079,27.2623,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1719414383295,7.263,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1719414383494,20.0,137.7,137.63,25.4294]
["bitfinex","SOLUSD",1719414383703,7.2635,137.68,137.63,25.4294]
["bitfinex","SOLUSD",1719414383888,7.2635,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1719414384092,20.0,137.71,137.63,18.1637]
["bitfinex","SOLUSD",1719414384287,7.2643,137.66,137.62,29.2072]
["bitfinex","SOLUSD",1719414384481,7.2649,137.65,137.62,21.941]
["bitfinex","SOLUSD",1719414385600,7.2653,137.64,137.62,6.3823]
["bitfinex","SOLUSD",1719414386605,16.34,137.69,137.62,24.5482]
["bitfinex","SOLUSD",1719414386909,7.2649,137.65,137.62,6.3823]
["bitfinex","SOLUSD",1719414387086,20.0,137.68,137.62,6.3823]
["bitfinex","SOLUSD",1719414387087,7.2644,137.66,137.62,6.3823]
["bitfinex","SOLUSD",1719414387687,7.2648,137.65,137.62,6.3823]
["bitfinex","SOLUSD",1719414388383,7.2652,137.65,137.62,6.3823]
["bitfinex","SOLUSD",1719414388898,7.2654,137.64,137.62,6.3823]
["bitfinex","SOLUSD",1719414389291,7.2642,137.66,137.62,6.3823]
["bitfinex","SOLUSD",1719414389694,7.2646,137.66,137.62,6.3823]
["bitfinex","SOLUSD",1719414390004,20.0,137.68,137.62,13.6486]
["bitfinex","SOLUSD",1719414390182,7.2658,137.64,137.6,0.8657344]
["bitfinex","SOLUSD",1719414390381,20.0,137.63,137.6,8.1330344]
["bitfinex","SOLUSD",1719414390796,27.2659,137.63,137.6,0.8657344]
["bitfinex","SOLUSD",1719414391582,20.0,137.63,137.6,0.8657344]
["bitfinex","SOLUSD",1719414391790,7.2662,137.63,137.6,0.8657344]
["bitfinex","SOLUSD",1719414392417,7.2667,137.62,137.6,0.8657344]
["bitfinex","SOLUSD",1719414394706,7.266,137.63,137.6,0.8657344]
["bitfinex","SOLUSD",1719414395891,7.2664,137.62,137.6,0.8657344]
["bitfinex","SOLUSD",1719414397207,7.2669,137.61,137.6,0.8657344]
["bitfinex","SOLUSD",1719414400304,37.2669,137.61,137.6,0.8657344]
["bitfinex","SOLUSD",1719414405497,57.2669,137.61,137.6,0.8657344]
["bitfinex","SOLUSD",1719414406318,37.2669,137.61,137.6,0.8657344]
["bitfinex","SOLUSD",1719414406507,50.34,137.61,137.53,6.5371]
["bitfinex","SOLUSD",1719414406705,7.2704,137.55,137.53,6.5371]
["bitfinex","SOLUSD",1719414407202,18.1717,137.58,137.5,25.453]
["bitfinex","SOLUSD",1719414407403,7.2707,137.54,137.5,18.1805]
["bitfinex","SOLUSD",1719414407617,7.2707,137.54,137.49,13.81]
["bitfinex","SOLUSD",1719414407918,7.2712,137.53,137.49,13.81]
["bitfinex","SOLUSD",1719414408122,18.1717,137.58,137.5,7.2725]
["bitfinex","SOLUSD",1719414408305,18.1717,137.58,137.51,7.2718]
["bitfinex","SOLUSD",1719414408908,7.2697,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1719414409222,7.2697,137.56,137.51,7.2717]
["bitfinex","SOLUSD",1719414409615,7.2702,137.55,137.51,7.2717]
["bitfinex","SOLUSD",1719414409814,7.2716,137.52,137.47,24.2366]
["bitfinex","SOLUSD",1719414410000,7.2712,137.53,137.48,7.2734]
["bitfinex","SOLUSD",1719414410201,7.272,137.52,137.47,31.5108]
["bitfinex","SOLUSD",1719414410921,16.5421,137.56,137.47,24.2366]
["bitfinex","SOLUSD",1719414411229,7.2713,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1719414411409,7.2708,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1719414412113,7.2702,137.55,137.49,18.183]
["bitfinex","SOLUSD",1719414412315,7.2702,137.55,137.47,6.0515]
["bitfinex","SOLUSD",1719414412316,7.2698,137.56,137.51,7.2716]
["bitfinex","SOLUSD",1719414412500,7.2701,137.55,137.51,18.1804]
["bitfinex","SOLUSD",1719414412705,8.38381531,137.59,137.47,42.4208]
["bitfinex","SOLUSD",1719414412706,18.1716,137.58,137.48,18.1835]
["bitfinex","SOLUSD",1719414412909,3.4303,137.59,137.48,18.1835]
["bitfinex","SOLUSD",1719414413121,18.1741,137.56,137.48,18.1835]
["bitfinex","SOLUSD",1719414413322,7.2713,137.53,137.48,25.4571]
["bitfinex","SOLUSD",1719414413510,7.2707,137.54,137.48,18.1835]
["bitfinex","SOLUSD",1719414413713,7.2707,137.54,137.49,7.273]
["bitfinex","SOLUSD",1719414413916,7.2702,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1719414414117,4.95351531,137.58,137.5,18.1816]
["bitfinex","SOLUSD",1719414414308,7.2693,137.57,137.52,7.2713]
["bitfinex","SOLUSD",1719414414726,4.95351531,137.58,137.5,25.4542]
["bitfinex","SOLUSD",1719414414912,7.2714,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1719414415109,18.1727,137.57,137.5,7.2723]
["bitfinex","SOLUSD",1719414415311,7.2697,137.56,137.51,7.272]
["bitfinex","SOLUSD",1719414415614,7.2694,137.57,137.51,25.4524]
["bitfinex","SOLUSD",1719414415930,12.22231531,137.58,137.53,25.4484]
["bitfinex","SOLUSD",1719414416310,4.95351531,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1719414416611,7.268,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1719414417512,7.2693,137.57,137.53,24.5102]
["bitfinex","SOLUSD",1719414417826,48.1674,137.61,137.53,6.3326]
["bitfinex","SOLUSD",1719414418226,7.2692,137.57,137.53,13.6036]
["bitfinex","SOLUSD",1719414418535,7.2686,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1719414418735,7.268,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1719414418935,7.2682,137.59,137.54,25.4463]
["bitfinex","SOLUSD",1719414419143,4.95351531,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1719414419342,7.2682,137.59,137.54,25.4466]
["bitfinex","SOLUSD",1719414419637,7.2682,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1719414419845,4.95351531,137.6,137.56,25.4432]
["bitfinex","SOLUSD",1719414420022,4.95351531,137.6,137.56,18.1737]
["bitfinex","SOLUSD",1719414420220,4.95351531,137.6,137.56,25.443]
["bitfinex","SOLUSD",1719414420412,12.22101531,137.6,137.56,18.1737]
["bitfinex","SOLUSD",1719414420921,12.22101531,137.6,137.53,6.3326]
["bitfinex","SOLUSD",1719414420922,7.269,137.57,137.53,24.5093]
["bitfinex","SOLUSD",1719414421127,7.2691,137.57,137.53,13.6036]
["bitfinex","SOLUSD",1719414421351,4.95351531,137.6,137.55,7.27]
["bitfinex","SOLUSD",1719414421517,12.22111531,137.6,137.55,7.27]
["bitfinex","SOLUSD",1719414421720,7.2681,137.59,137.54,7.2702]
["bitfinex","SOLUSD",1719414422039,7.2697,137.56,137.53,6.3326]
["bitfinex","SOLUSD",1719414422245,7.2704,137.55,137.51,18.1804]
["bitfinex","SOLUSD",1719414422415,7.2704,137.55,137.5,7.2723]
["bitfinex","SOLUSD",1719414422416,7.2711,137.54,137.5,6.2868]
["bitfinex","SOLUSD",1719414422750,4.95351531,137.6,137.5,13.5594]
["bitfinex","SOLUSD",1719414422751,7.2702,137.55,137.5,13.5594]
["bitfinex","SOLUSD",1719414422908,7.2707,137.54,137.5,6.2868]
["bitfinex","SOLUSD",1719414423332,7.2702,137.55,137.5,13.5593]
["bitfinex","SOLUSD",1719414423513,0.17,137.59,137.51,18.1804]
["bitfinex","SOLUSD",1719414423720,7.2701,137.55,137.51,25.4522]
["bitfinex","SOLUSD",1719414423956,7.2701,137.55,137.51,18.1804]
["bitfinex","SOLUSD",1719414424245,15.0557,137.58,137.5,6.2868]
["bitfinex","SOLUSD",1719414424451,15.0557,137.58,137.46,6.9731344]
["bitfinex","SOLUSD",1719414424452,36.352,137.55,137.46,6.9731344]
["bitfinex","SOLUSD",1719414424613,15.0557,137.58,137.46,14.2475344]
["bitfinex","SOLUSD",1719414424614,7.2725,137.51,137.46,14.2475344]
["bitfinex","SOLUSD",1719414424817,7.2725,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1719414425036,7.2717,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1719414425228,7.2716,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1719414425438,7.2716,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1719414425827,18.1766,137.54,137.46,6.9731344]
["bitfinex","SOLUSD",1719414426035,7.2729,137.5,137.46,6.9731344]
["bitfinex","SOLUSD",1719414426726,7.2729,137.5,137.46,14.2479344]
["bitfinex","SOLUSD",1719414427061,7.2723,137.51,137.46,14.2479344]
["bitfinex","SOLUSD",1719414427266,7.2718,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1719414427558,7.2722,137.51,137.46,14.2478344]
["bitfinex","SOLUSD",1719414427939,18.1792,137.52,137.46,0.8657344]
["bitfinex","SOLUSD",1719414428261,7.2728,137.5,137.46,0.8657344]
["bitfinex","SOLUSD",1719414428747,18.3479,137.53,137.46,8.1405344]
["bitfinex","SOLUSD",1719414428955,7.2723,137.51,137.46,19.0526344]
["bitfinex","SOLUSD",1719414429151,7.2718,137.52,137.47,7.2743]
["bitfinex","SOLUSD",1719414429330,4.95351531,137.54,137.46,26.3272344]
["bitfinex","SOLUSD",1719414429331,7.2722,137.51,137.46,26.3272344]
["bitfinex","SOLUSD",1719414429664,4.95351531,137.54,137.46,26.3272344]
["bitfinex","SOLUSD",1719414429665,4.95351531,137.54,137.46,19.0526344]
["bitfinex","SOLUSD",1719414429951,7.2723,137.51,137.46,26.3270344]
["bitfinex","SOLUSD",1719414430346,7.2732,137.49,137.46,0.8657344]
["bitfinex","SOLUSD",1719414431553,23.13011531,137.54,137.46,0.8657344]
["bitfinex","SOLUSD",1719414431850,5.29351531,137.53,137.46,0.8657344]
["bitfinex","SOLUSD",1719414432031,7.2734,137.49,137.46,0.8657344]
["bitfinex","SOLUSD",1719414432639,18.1803,137.52,137.46,0.8657344]
["bitfinex","SOLUSD",1719414432842,7.2734,137.49,137.46,0.8657344]
["bitfinex","SOLUSD",1719414433245,7.2739,137.48,137.46,0.8657344]
["bitfinex","SOLUSD",1719414435146,7.2734,137.49,137.46,0.8657344]
["bitfinex","SOLUSD",1719414435558,7.2729,137.5,137.46,0.8657344]
["bitfinex","SOLUSD",1719414436155,5.12351531,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1719414436156,4.95351531,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1719414436358,30.0,137.5,137.48,25.4577]
["bitfinex","SOLUSD",1719414436556,30.0,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1719414436750,30.0,137.5,137.48,18.1842]
["bitfinex","SOLUSD",1719414436954,30.0,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1719414437134,30.0,137.5,137.48,18.1842]
["bitfinex","SOLUSD",1719414437339,30.0,137.5,137.48,25.4578]
["bitfinex","SOLUSD",1719414437538,26.7,137.51,137.48,25.4578]
["bitfinex","SOLUSD",1719414438451,4.95351531,137.53,137.49,28.9903]
["bitfinex","SOLUSD",1719414438643,26.7,137.55,137.51,7.2719]
["bitfinex","SOLUSD",1719414439038,26.7,137.55,137.51,7.2716]
["bitfinex","SOLUSD",1719414439353,26.7,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1719414439738,26.7,137.55,137.51,7.272]
["bitfinex","SOLUSD",1719414440434,7.2701,137.55,137.5,18.1815]
["bitfinex","SOLUSD",1719414440641,7.2707,137.54,137.5,18.1815]
["bitfinex","SOLUSD",1719414440943,7.2698,137.56,137.51,7.2718]
["bitfinex","SOLUSD",1719414441250,7.2698,137.56,137.5,18.1815]
["bitfinex","SOLUSD",1719414441251,4.95351531,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1719414441471,12.22221531,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1719414441664,12.22221531,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1719414442255,4.95351531,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1719414442559,4.95351531,137.58,137.52,18.1789]
["bitfinex","SOLUSD",1719414442754,4.95351531,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1719414442933,12.22201531,137.58,137.53,7.2709]
["bitfinex","SOLUSD",1719414443139,7.269,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1719414443335,7.269,137.57,137.52,25.4503]
["bitfinex","SOLUSD",1719414444058,12.22221531,137.58,137.53,7.2709]
["bitfinex","SOLUSD",1719414444858,4.95351531,137.58,137.56,7.269]
["bitfinex","SOLUSD",1719414445067,15.5679,137.62,137.54,6.5384]
["bitfinex","SOLUSD",1719414445383,7.2667,137.62,137.57,7.2688]
["bitfinex","SOLUSD",1719414445866,4.95351531,137.63,137.58,25.439]
["bitfinex","SOLUSD",1719414446042,7.2663,137.62,137.58,18.1711]
["bitfinex","SOLUSD",1719414446856,12.21951531,137.63,137.58,25.4393]
["bitfinex","SOLUSD",1719414447064,7.2664,137.62,137.58,25.4393]
["bitfinex","SOLUSD",1719414447251,7.2664,137.62,137.58,18.1711]
["bitfinex","SOLUSD",1719414447453,7.2664,137.62,137.57,7.2688]
["bitfinex","SOLUSD",1719414448060,7.2664,137.62,137.57,25.4413]
["bitfinex","SOLUSD",1719414448665,12.21951531,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1719414449052,7.2664,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1719414449667,7.2664,137.62,137.57,25.4413]
["bitfinex","SOLUSD",1719414449842,7.2678,137.6,137.55,7.2697]
["bitfinex","SOLUSD",1719414450044,23.11821531,137.63,137.54,31.9843]
["bitfinex","SOLUSD",1719414450045,7.2681,137.59,137.54,31.9843]
["bitfinex","SOLUSD",1719414450263,4.95351531,137.62,137.56,7.2691]
["bitfinex","SOLUSD",1719414450560,7.267,137.61,137.56,7.2691]
["bitfinex","SOLUSD",1719414450777,4.95351531,137.62,137.59,7.2677]
["bitfinex","SOLUSD",1719414450965,7.2653,137.64,137.59,18.1695]
["bitfinex","SOLUSD",1719414451143,7.266,137.63,137.59,18.1695]
["bitfinex","SOLUSD",1719414451340,340.248101,137.66,137.56,18.1729]
["bitfinex","SOLUSD",1719414451544,7.2669,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1719414451761,7.2669,137.61,137.56,25.4422]
["bitfinex","SOLUSD",1719414452161,7.2693,137.57,137.54,6.5384]
["bitfinex","SOLUSD",1719414452362,7.2687,137.58,137.54,6.5384]
["bitfinex","SOLUSD",1719414453045,18.1677,137.61,137.54,6.5384]
["bitfinex","SOLUSD",1719414453046,7.2693,137.57,137.54,6.5384]
["bitfinex","SOLUSD",1719414453255,15.1964,137.6,137.52,7.2715]
["bitfinex","SOLUSD",1719414453461,18.5087053,137.6,137.52,7.2715]
["bitfinex","SOLUSD",1719414453660,7.2692,137.57,137.52,25.4506]
["bitfinex","SOLUSD",1719414453858,7.2692,137.57,137.53,7.271]
["bitfinex","SOLUSD",1719414455055,7.2687,137.58,137.53,7.271]
["bitfinex","SOLUSD",1719414455966,7.2687,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1719414456165,7.2682,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1719414456371,7.268,137.59,137.54,25.4468]
["bitfinex","SOLUSD",1719414456876,7.268,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1719414457073,18.5087053,137.6,137.54,18.1764]
["bitfinex","SOLUSD",1719414457277,7.2686,137.58,137.53,7.2707]
["bitfinex","SOLUSD",1719414457454,7.2686,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1719414457881,7.2692,137.57,137.53,18.1775]
["bitfinex","SOLUSD",1719414458383,7.2692,137.57,137.53,25.4486]
["bitfinex","SOLUSD",1719414458870,7.2692,137.57,137.53,18.1775]
["bitfinex","SOLUSD",1719414459370,7.2702,137.55,137.5,31.5689]
["bitfinex","SOLUSD",1719414460162,53.39,137.58,137.49,7.2732]
["bitfinex","SOLUSD",1719414460163,7.2709,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1719414460469,7.2702,137.55,137.5,25.4538]
["bitfinex","SOLUSD",1719414460975,7.2707,137.54,137.5,18.1816]
["bitfinex","SOLUSD",1719414461202,7.2711,137.53,137.48,18.1844]
["bitfinex","SOLUSD",1719414461369,7.2707,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1719414461883,71.5625,137.58,137.46,7.1626344]
["bitfinex","SOLUSD",1719414461884,0.17,137.53,137.46,7.1626344]
["bitfinex","SOLUSD",1719414462180,7.2721,137.52,137.47,25.4598]
["bitfinex","SOLUSD",1719414463453,30.0,137.53,137.47,18.1856]
["bitfinex","SOLUSD",1719414463454,7.2722,137.51,137.47,18.1856]
["bitfinex","SOLUSD",1719414463855,7.2718,137.52,137.47,25.4598]
["bitfinex","SOLUSD",1719414465072,7.2723,137.51,137.46,14.4373344]
["bitfinex","SOLUSD",1719414465281,7.2728,137.5,137.46,7.1626344]
["bitfinex","SOLUSD",1719414465468,7.2724,137.51,137.46,14.4373344]
["bitfinex","SOLUSD",1719414465970,7.2718,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1719414467761,7.2722,137.51,137.46,32.6242344]
["bitfinex","SOLUSD",1719414468475,30.0,137.53,137.46,25.3496344]
["bitfinex","SOLUSD",1719414469076,7.2724,137.51,137.46,32.6241344]
["bitfinex","SOLUSD",1719414470867,7.2717,137.52,137.47,7.274]
["bitfinex","SOLUSD",1719414471264,7.2723,137.51,137.46,32.6242344]
["bitfinex","SOLUSD",1719414472180,7.2718,137.52,137.46,25.3496344]
["bitfinex","SOLUSD",1719414472369,7.2722,137.51,137.46,32.6242344]
["bitfinex","SOLUSD",1719414475164,7.2718,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1719414475383,30.0,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1719414476181,37.2712,137.53,137.48,25.4574]
["bitfinex","SOLUSD",1719414476393,7.2716,137.52,137.48,25.4574]
["bitfinex","SOLUSD",1719414476561,30.0,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1719414476975,7.2709,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1719414477191,15.4865,137.55,137.48,44.8839]
["bitfinex","SOLUSD",1719414477491,15.4865,137.55,137.48,52.1572]
["bitfinex","SOLUSD",1719414477492,7.2712,137.53,137.48,52.1572]
["bitfinex","SOLUSD",1719414477695,7.2712,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1719414478598,7.2712,137.53,137.48,25.4574]
["bitfinex","SOLUSD",1719414478892,7.2701,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1719414479097,7.2698,137.56,137.51,26.7]
["bitfinex","SOLUSD",1719414479268,33.9693,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1719414479466,26.7,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1719414479679,399.8373,137.61,137.54,7.2705]
["bitfinex","SOLUSD",1719414479680,7.2684,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1719414479883,30.0,137.55,137.54,7.2705]
["bitfinex","SOLUSD",1719414480081,26.7,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1719414480300,33.9686,137.58,137.53,25.4487]
["bitfinex","SOLUSD",1719414480499,33.9686,137.58,137.53,52.1487]
["bitfinex","SOLUSD",1719414480673,399.8373,137.61,137.55,7.2699]
["bitfinex","SOLUSD",1719414481002,268.36604283,137.62,137.55,25.445]
["bitfinex","SOLUSD",1719414481003,7.2675,137.6,137.55,25.445]
["bitfinex","SOLUSD",1719414481205,33.9675,137.6,137.55,18.1751]
["bitfinex","SOLUSD",1719414481365,33.9675,137.6,137.55,52.1447]
["bitfinex","SOLUSD",1719414481582,7.2679,137.59,137.55,52.1447]
["bitfinex","SOLUSD",1719414481784,7.2675,137.6,137.55,52.1451]
["bitfinex","SOLUSD",1719414482088,7.2675,137.6,137.55,25.4451]
["bitfinex","SOLUSD",1719414482296,7.2675,137.6,137.55,52.1451]
["bitfinex","SOLUSD",1719414482492,33.9671,137.61,137.56,33.9694]
["bitfinex","SOLUSD",1719414482698,7.2671,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1719414482885,7.2671,137.61,137.55,18.1751]
["bitfinex","SOLUSD",1719414483088,7.2671,137.61,137.56,7.2691]
["bitfinex","SOLUSD",1719414483911,16.4755,137.64,137.58,7.2679]
["bitfinex","SOLUSD",1719414484224,7.2653,137.64,137.59,7.2675]
["bitfinex","SOLUSD",1719414484813,7.76604283,137.65,137.59,18.1695]
["bitfinex","SOLUSD",1719414485024,7.2651,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1719414485343,7.2651,137.65,137.59,18.1695]
["bitfinex","SOLUSD",1719414485344,33.2298,137.68,137.59,18.1695]
["bitfinex","SOLUSD",1719414485613,33.2298,137.68,137.58,6.5014]
["bitfinex","SOLUSD",1719414485614,37.40350558,137.68,137.58,6.5014]
["bitfinex","SOLUSD",1719414486190,11.43720558,137.68,137.63,7.2655]
["bitfinex","SOLUSD",1719414486398,4.17370558,137.68,137.62,18.1652]
["bitfinex","SOLUSD",1719414486595,4.17370558,137.68,137.59,18.1687]
["bitfinex","SOLUSD",1719414486796,7.2651,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1719414487005,16.2257,137.66,137.58,6.5014]
["bitfinex","SOLUSD",1719414487318,18.1625,137.65,137.58,6.5014]
["bitfinex","SOLUSD",1719414487684,3.4303,137.68,137.58,24.672]
["bitfinex","SOLUSD",1719414487685,4.17463864,137.64,137.58,24.672]
["bitfinex","SOLUSD",1719414487991,7.2653,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1719414488194,7.2663,137.63,137.58,31.9403]
["bitfinex","SOLUSD",1719414488718,18.1609,137.66,137.58,6.5014]
["bitfinex","SOLUSD",1719414489020,7.2666,137.62,137.58,6.5014]
["bitfinex","SOLUSD",1719414489725,7.2669,137.61,137.57,15.4923]
["bitfinex","SOLUSD",1719414489910,68.5611,137.63,137.54,6.445]
["bitfinex","SOLUSD",1719414490108,68.5611,137.63,137.5,22.6241]
["bitfinex","SOLUSD",1719414490109,7.2698,137.56,137.5,22.6241]
["bitfinex","SOLUSD",1719414490339,7.2698,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1719414490828,7.269,137.58,137.52,7.2714]
["bitfinex","SOLUSD",1719414491043,7.2692,137.57,137.52,7.2714]
["bitfinex","SOLUSD",1719414491202,7.2696,137.56,137.51,25.4519]
["bitfinex","SOLUSD",1719414491703,7.2679,137.59,137.54,7.2701]
["bitfinex","SOLUSD",1719414491907,4.34463864,137.62,137.5,22.6241]
["bitfinex","SOLUSD",1719414492129,18.1676,137.61,137.52,18.1781]
["bitfinex","SOLUSD",1719414492432,71.6676,137.61,137.5,22.6241]
["bitfinex","SOLUSD",1719414492734,7.2697,137.56,137.51,25.4522]
["bitfinex","SOLUSD",1719414493141,7.2701,137.55,137.51,18.1801]
["bitfinex","SOLUSD",1719414493431,18.1703,137.59,137.51,25.452]
["bitfinex","SOLUSD",1719414493604,18.1703,137.59,137.52,7.2716]
["bitfinex","SOLUSD",1719414494235,7.2692,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1719414494529,4.17463864,137.6,137.53,18.1775]
["bitfinex","SOLUSD",1719414494742,7.2679,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1719414495232,7.2665,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1719414495423,30.0,137.58,137.57,7.2689]
["bitfinex","SOLUSD",1719414495609,7.2665,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1719414495812,22.497,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1719414496112,7.2667,137.62,137.57,18.1724]
["bitfinex","SOLUSD",1719414496344,15.2311,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1719414496505,11.44003864,137.64,137.59,25.4376]
["bitfinex","SOLUSD",1719414496706,18.40536189,137.66,137.61,7.2665]
["bitfinex","SOLUSD",1719414496911,7.2649,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1719414497107,11.14086189,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1719414497320,11.14086189,137.66,137.59,18.1698]
["bitfinex","SOLUSD",1719414497927,7.2646,137.66,137.61,7.2669]
["bitfinex","SOLUSD",1719414498130,7.2634,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1719414498726,7.2637,137.67,137.62,7.2661]
["bitfinex","SOLUSD",1719414498930,4.17463864,137.69,137.63,7.2656]
["bitfinex","SOLUSD",1719414498931,7.2634,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1719414499326,7.2634,137.68,137.62,7.2661]
["bitfinex","SOLUSD",1719414499715,7.2634,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1719414500352,4.17463864,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1719414500613,7.2627,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1719414501014,7.5458123,137.71,137.65,7.2646]
["bitfinex","SOLUSD",1719414501015,7.2622,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1719414501938,16.112,137.72,137.65,7.2646]
["bitfinex","SOLUSD",1719414501939,7.2628,137.69,137.65,18.1619]
["bitfinex","SOLUSD",1719414502518,7.2623,137.7,137.65,25.4266]
["bitfinex","SOLUSD",1719414503246,7.2622,137.7,137.65,25.4265]
["bitfinex","SOLUSD",1719414504947,7.2626,137.69,137.65,25.4265]
["bitfinex","SOLUSD",1719414505135,7.2626,137.69,137.65,18.1619]
["bitfinex","SOLUSD",1719414505829,7.264,137.67,137.62,18.1647]
["bitfinex","SOLUSD",1719414506159,7.264,137.67,137.62,7.266]
["bitfinex","SOLUSD",1719414506160,7.2638,137.67,137.62,7.266]
["bitfinex","SOLUSD",1719414506366,23.65746774,137.72,137.61,15.4917]
["bitfinex","SOLUSD",1719414506531,0.17,137.71,137.61,15.4917]
["bitfinex","SOLUSD",1719414506848,7.264,137.67,137.62,25.4309]
["bitfinex","SOLUSD",1719414507024,18.1568,137.69,137.61,15.4917]
["bitfinex","SOLUSD",1719414507229,18.1568,137.69,137.59,18.1689]
["bitfinex","SOLUSD",1719414507553,7.265,137.65,137.6,7.2674]
["bitfinex","SOLUSD",1719414507750,0.17,137.68,137.58,15.4917]
["bitfinex","SOLUSD",1719414507937,18.1622,137.65,137.58,15.4917]
["bitfinex","SOLUSD",1719414508123,18.1622,137.65,137.57,6.276]
["bitfinex","SOLUSD",1719414508336,7.2672,137.61,137.57,6.276]
["bitfinex","SOLUSD",1719414508641,7.2665,137.62,137.57,6.276]
["bitfinex","SOLUSD",1719414509064,7.2665,137.62,137.57,13.545]
["bitfinex","SOLUSD",1719414509620,7.267,137.61,137.57,6.276]
["bitfinex","SOLUSD",1719414509841,7.267,137.61,137.54,15.4917]
["bitfinex","SOLUSD",1719414509842,7.2677,137.6,137.55,7.2697]
["bitfinex","SOLUSD",1719414510029,4.17463864,137.64,137.55,7.2697]
["bitfinex","SOLUSD",1719414510232,7.2669,137.61,137.54,21.6972]
["bitfinex","SOLUSD",1719414510464,0.17,137.63,137.54,6.2055]
["bitfinex","SOLUSD",1719414510758,7.2686,137.58,137.54,6.2055]
["bitfinex","SOLUSD",1719414511451,7.2686,137.58,137.53,7.271]
["bitfinex","SOLUSD",1719414511753,7.2686,137.58,137.52,25.4496]
["bitfinex","SOLUSD",1719414511954,7.2698,137.56,137.5,22.1131]
["bitfinex","SOLUSD",1719414512325,7.2691,137.57,137.51,7.2718]
["bitfinex","SOLUSD",1719414512527,7.2691,137.57,137.5,22.1131]
["bitfinex","SOLUSD",1719414512528,7.2695,137.56,137.5,22.1131]
["bitfinex","SOLUSD",1719414512852,7.2695,137.56,137.51,7.2718]
["bitfinex","SOLUSD",1719414513632,7.2702,137.55,137.5,6.3697]
["bitfinex","SOLUSD",1719414514046,7.2702,137.55,137.5,13.6423]
["bitfinex","SOLUSD",1719414514263,7.2696,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1719414514626,7.2696,137.56,137.5,13.6422]
["bitfinex","SOLUSD",1719414514827,23.61581383,137.58,137.5,6.3697]
["bitfinex","SOLUSD",1719414515040,18.5133,137.57,137.47,6.2491]
["bitfinex","SOLUSD",1719414515247,22.68793864,137.57,137.48,18.1841]
["bitfinex","SOLUSD",1719414515929,7.2712,137.53,137.48,18.1841]
["bitfinex","SOLUSD",1719414516646,7.2712,137.53,137.48,25.4577]
["bitfinex","SOLUSD",1719414517044,7.2712,137.53,137.48,18.1841]
["bitfinex","SOLUSD",1719414517245,7.2712,137.53,137.48,25.4578]
["bitfinex","SOLUSD",1719414518367,7.2706,137.54,137.49,7.273]
["bitfinex","SOLUSD",1719414519066,22.68793864,137.57,137.5,7.2725]
["bitfinex","SOLUSD",1719414519067,7.27,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1719414521844,7.2706,137.54,137.49,7.273]
["bitfinex","SOLUSD",1719414522066,7.2711,137.53,137.48,25.4576]
["bitfinex","SOLUSD",1719414524069,7.2716,137.52,137.48,18.1841]
["bitfinex","SOLUSD",1719414525872,7.2713,137.53,137.48,25.4578]
["bitfinex","SOLUSD",1719414526454,28.5133945,137.57,137.48,18.1841]
["bitfinex","SOLUSD",1719414526841,7.2705,137.55,137.5,7.2727]
["bitfinex","SOLUSD",1719414527453,7.2707,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1719414528042,7.2711,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1719414528239,7.2711,137.53,137.48,25.4576]
["bitfinex","SOLUSD",1719414528444,28.5133945,137.57,137.48,18.1841]
["bitfinex","SOLUSD",1719414528648,7.2717,137.52,137.48,18.1841]
["bitfinex","SOLUSD",1719414528953,0.17,137.56,137.48,18.1841]
["bitfinex","SOLUSD",1719414529155,4.17463864,137.57,137.5,18.1813]
["bitfinex","SOLUSD",1719414529366,7.2703,137.55,137.5,25.4537]
["bitfinex","SOLUSD",1719414530849,11.44403864,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1719414531042,4.17463864,137.57,137.53,7.271]
["bitfinex","SOLUSD",1719414531360,4.17463864,137.57,137.5,18.1817]
["bitfinex","SOLUSD",1719414531552,4.17463864,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1719414531861,7.2697,137.56,137.51,25.4513]
["bitfinex","SOLUSD",1719414532062,16.0635,137.58,137.51,25.4513]
["bitfinex","SOLUSD",1719414532063,7.2692,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1719414533361,34.2348,137.58,137.48,18.1832]
["bitfinex","SOLUSD",1719414533664,18.1769,137.54,137.47,6.2491]
["bitfinex","SOLUSD",1719414533857,7.2713,137.53,137.48,7.2735]
["bitfinex","SOLUSD",1719414534061,7.2713,137.53,137.47,6.2491]
["bitfinex","SOLUSD",1719414534243,7.2713,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1719414535467,18.1739,137.56,137.49,7.2732]
["bitfinex","SOLUSD",1719414535468,7.2708,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1719414536859,7.2711,137.53,137.48,25.4579]
["bitfinex","SOLUSD",1719414538268,7.2706,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1719414538467,4.51463864,137.57,137.48,18.1844]
["bitfinex","SOLUSD",1719414538849,7.2703,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1719414539057,7.2713,137.53,137.48,25.4581]
["bitfinex","SOLUSD",1719414539365,7.2711,137.53,137.48,25.4576]
["bitfinex","SOLUSD",1719414539568,7.2706,137.54,137.49,7.273]
["bitfinex","SOLUSD",1719414542080,7.2711,137.53,137.48,25.458]
["bitfinex","SOLUSD",1719414542254,7.2707,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1719414542462,7.2711,137.53,137.48,25.4581]
["bitfinex","SOLUSD",1719414542647,7.2707,137.54,137.49,7.2729]
["bitfinex","SOLUSD",1719414542850,7.2702,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1719414544892,7.2706,137.54,137.49,7.273]
["bitfinex","SOLUSD",1719414545763,7.2718,137.52,137.48,18.1844]
["bitfinex","SOLUSD",1719414546062,7.2718,137.52,137.47,13.5233]
["bitfinex","SOLUSD",1719414546574,7.2728,137.5,137.47,6.2491]
["bitfinex","SOLUSD",1719414547350,7.2728,137.5,137.46,16.0908344]
["bitfinex","SOLUSD",1719414547757,18.1778,137.53,137.46,0.8657344]
["bitfinex","SOLUSD",1719414547978,7.2729,137.5,137.46,0.8657344]
["bitfinex","SOLUSD",1719414548584,15.1209,137.51,137.46,0.8657344]
["bitfinex","SOLUSD",1719414548878,7.2739,137.48,137.46,0.8657344]
["bitfinex","SOLUSD",1719414549258,15.1209,137.51,137.46,0.8657344]
["bitfinex","SOLUSD",1719414549259,7.2734,137.49,137.46,0.8657344]
["bitfinex","SOLUSD",1719414550153,7.274,137.48,137.46,0.8657344]
["bitfinex","SOLUSD",1719414551568,37.2743,137.47,137.46,0.8657344]
["bitfinex","SOLUSD",1719414552280,7.2764,137.43,137.4,6.2634]
["bitfinex","SOLUSD",1719414552461,7.2771,137.42,137.39,15.0914]
["bitfinex","SOLUSD",1719414552649,7.2766,137.43,137.37,13.6602]
["bitfinex","SOLUSD",1719414552973,18.1886,137.45,137.37,6.3807]
["bitfinex","SOLUSD",1719414553170,7.2764,137.44,137.38,7.2786]
["bitfinex","SOLUSD",1719414554070,7.2764,137.44,137.39,7.2783]
["bitfinex","SOLUSD",1719414554249,7.2768,137.43,137.38,18.197]
["bitfinex","SOLUSD",1719414554649,7.2768,137.43,137.38,25.4759]
["bitfinex","SOLUSD",1719414554975,7.2768,137.43,137.38,18.197]
["bitfinex","SOLUSD",1719414556177,30.0,137.47,137.41,7.277]
["bitfinex","SOLUSD",1719414556375,30.0,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1719414556560,30.0,137.43,137.41,7.2772]
["bitfinex","SOLUSD",1719414556876,30.0,137.43,137.4,25.4719]
["bitfinex","SOLUSD",1719414557067,7.2744,137.47,137.41,7.2774]
["bitfinex","SOLUSD",1719414557272,7.2744,137.47,137.41,7.2772]
["bitfinex","SOLUSD",1719414557478,7.2748,137.46,137.41,7.2772]
["bitfinex","SOLUSD",1719414557670,23.81174719,137.49,137.4,25.4718]
["bitfinex","SOLUSD",1719414557856,7.275,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1719414558056,7.2745,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1719414558458,11.44803864,137.49,137.44,7.2755]
["bitfinex","SOLUSD",1719414558658,11.44803864,137.49,137.42,25.4675]
["bitfinex","SOLUSD",1719414558659,7.2739,137.48,137.42,25.4675]
["bitfinex","SOLUSD",1719414558862,4.17463864,137.49,137.39,18.1951]
["bitfinex","SOLUSD",1719414559077,7.2754,137.45,137.39,18.1951]
["bitfinex","SOLUSD",1719414559374,18.1859,137.47,137.39,25.4733]
["bitfinex","SOLUSD",1719414559591,7.2759,137.44,137.39,25.4733]
["bitfinex","SOLUSD",1719414559758,7.2755,137.45,137.39,25.4733]
["bitfinex","SOLUSD",1719414559960,7.2755,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1719414561094,7.2762,137.44,137.39,18.1951]
["bitfinex","SOLUSD",1719414561768,7.2762,137.44,137.39,25.4735]
["bitfinex","SOLUSD",1719414561972,7.2755,137.45,137.39,25.4735]
["bitfinex","SOLUSD",1719414562276,7.2759,137.44,137.39,18.1951]
["bitfinex","SOLUSD",1719414563674,7.2764,137.43,137.39,18.1951]
["bitfinex","SOLUSD",1719414563873,7.2762,137.44,137.39,18.1951]
["bitfinex","SOLUSD",1719414564071,7.2762,137.44,137.39,25.4734]
["bitfinex","SOLUSD",1719414564680,7.2771,137.42,137.37,13.8391]
["bitfinex","SOLUSD",1719414564867,7.2766,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1719414565267,7.2772,137.42,137.37,13.8395]
["bitfinex","SOLUSD",1719414565670,15.4071,137.46,137.38,18.1974]
["bitfinex","SOLUSD",1719414565671,15.2371,137.46,137.38,18.1974]
["bitfinex","SOLUSD",1719414565864,0.34,137.45,137.38,18.1974]
["bitfinex","SOLUSD",1719414566180,7.2766,137.43,137.38,25.4763]
["bitfinex","SOLUSD",1719414566769,7.2766,137.43,137.38,18.1974]
["bitfinex","SOLUSD",1719414566982,7.277,137.42,137.38,18.1974]
["bitfinex","SOLUSD",1719414567917,7.2765,137.43,137.38,25.4761]
["bitfinex","SOLUSD",1719414568095,7.277,137.42,137.37,13.8394]
["bitfinex","SOLUSD",1719414568391,7.2766,137.43,137.37,13.8394]
["bitfinex","SOLUSD",1719414568580,7.2766,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1719414568767,7.2766,137.43,137.37,6.56]
["bitfinex","SOLUSD",1719414568974,7.2766,137.43,137.38,7.279]
["bitfinex","SOLUSD",1719414569169,7.2761,137.44,137.38,25.4765]
["bitfinex","SOLUSD",1719414569390,19.41173864,137.46,137.38,18.1975]
["bitfinex","SOLUSD",1719414569996,7.2759,137.44,137.39,7.2782]
["bitfinex","SOLUSD",1719414570474,7.2764,137.43,137.38,25.4764]
["bitfinex","SOLUSD",1719414570993,7.2769,137.42,137.38,18.1975]
["bitfinex","SOLUSD",1719414571588,7.2769,137.42,137.37,13.8394]
["bitfinex","SOLUSD",1719414571589,7.2775,137.41,137.37,6.56]
["bitfinex","SOLUSD",1719414571977,7.2771,137.42,137.37,13.8394]
["bitfinex","SOLUSD",1719414572887,37.59883864,137.46,137.38,18.1974]
["bitfinex","SOLUSD",1719414573093,7.2762,137.44,137.39,7.2782]
["bitfinex","SOLUSD",1719414573291,7.2764,137.43,137.38,25.4762]
["bitfinex","SOLUSD",1719414573885,7.277,137.42,137.38,18.1974]
["bitfinex","SOLUSD",1719414575717,7.2765,137.43,137.38,25.4763]
["bitfinex","SOLUSD",1719414576808,34.017,137.42,137.38,18.1974]
["bitfinex","SOLUSD",1719414577181,26.74,137.42,137.38,25.4764]
["bitfinex","SOLUSD",1719414578005,26.74,137.42,137.38,18.1974]
["bitfinex","SOLUSD",1719414578194,34.0169,137.42,137.38,18.1974]
["bitfinex","SOLUSD",1719414578800,7.2769,137.42,137.38,18.1974]
["bitfinex","SOLUSD",1719414579009,7.2766,137.43,137.38,25.4764]
["bitfinex","SOLUSD",1719414581591,7.277,137.42,137.38,18.1974]
["bitfinex","SOLUSD",1719414582380,0.17,137.44,137.38,25.4763]
["bitfinex","SOLUSD",1719414582381,7.2765,137.43,137.38,25.4763]
["bitfinex","SOLUSD",1719414582800,0.17,137.44,137.37,13.8395]
["bitfinex","SOLUSD",1719414583004,7.2771,137.42,137.37,13.8395]
["bitfinex","SOLUSD",1719414583402,7.2766,137.43,137.38,7.279]
["bitfinex","SOLUSD",1719414583707,7.2771,137.42,137.37,13.8394]
["bitfinex","SOLUSD",1719414584180,0.17,137.44,137.34,24.5354]
["bitfinex","SOLUSD",1719414584515,34.0188,137.39,137.34,31.8162]
["bitfinex","SOLUSD",1719414584808,26.74,137.39,137.34,31.8162]
["bitfinex","SOLUSD",1719414584985,7.2782,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1719414585183,22.36693864,137.43,137.34,51.2754]
["bitfinex","SOLUSD",1719414585384,0.34,137.42,137.34,51.2754]
["bitfinex","SOLUSD",1719414585598,0.34,137.42,137.34,33.0725]
["bitfinex","SOLUSD",1719414585791,7.2792,137.38,137.34,6.3325]
["bitfinex","SOLUSD",1719414586215,26.74,137.37,137.34,6.3325]
["bitfinex","SOLUSD",1719414587787,26.74,137.37,137.34,13.6136]
["bitfinex","SOLUSD",1719414588394,4.17463864,137.41,137.34,13.6135]
["bitfinex","SOLUSD",1719414588682,7.2786,137.39,137.34,13.6135]
["bitfinex","SOLUSD",1719414589107,7.2786,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1719414589407,7.2786,137.39,137.34,13.6135]
["bitfinex","SOLUSD",1719414591105,7.2785,137.4,137.35,25.4819]
["bitfinex","SOLUSD",1719414591296,7.2785,137.39,137.35,18.2015]
["bitfinex","SOLUSD",1719414591906,7.2782,137.4,137.35,25.4819]
["bitfinex","SOLUSD",1719414592115,7.2806,137.35,137.34,6.3325]
["bitfinex","SOLUSD",1719414592297,26.74,137.35,137.32,0.8657344]
["bitfinex","SOLUSD",1719414592489,26.74,137.35,137.32,8.1478344]
["bitfinex","SOLUSD",1719414592810,26.74,137.35,137.32,0.8657344]
["bitfinex","SOLUSD",1719414593114,26.74,137.35,137.32,8.1478344]
["bitfinex","SOLUSD",1719414593300,22.54173864,137.39,137.32,0.8657344]
["bitfinex","SOLUSD",1719414593502,26.74,137.35,137.32,0.8657344]
["bitfinex","SOLUSD",1719414593810,7.2807,137.35,137.32,0.8657344]
["bitfinex","SOLUSD",1719414594104,7.2803,137.36,137.32,0.8657344]
["bitfinex","SOLUSD",1719414594298,7.2797,137.37,137.32,0.8657344]
["bitfinex","SOLUSD",1719414594613,26.74,137.35,137.32,0.8657344]
["bitfinex","SOLUSD",1719414594998,7.2801,137.36,137.32,0.8657344]
["bitfinex","SOLUSD",1719414598111,0.17,137.37,137.32,0.8657344]
["bitfinex","SOLUSD",1719414598322,7.2808,137.35,137.32,0.8657344]
["bitfinex","SOLUSD",1719414598813,4.17463864,137.36,137.32,0.8657344]
["bitfinex","SOLUSD",1719414599015,26.74,137.35,137.33,25.4855]
["bitfinex","SOLUSD",1719414599394,4.17463864,137.39,137.33,18.2038]
["bitfinex","SOLUSD",1719414599713,7.2777,137.41,137.35,7.2803]
["bitfinex","SOLUSD",1719414599917,5.81343926,137.42,137.35,18.2014]
["bitfinex","SOLUSD",1719414600218,4.17463864,137.42,137.35,18.2014]
["bitfinex","SOLUSD",1719414600888,26.74,137.37,137.34,7.281]
["bitfinex","SOLUSD",1719414601816,26.74,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1719414602333,7.2804,137.36,137.32,0.8657344]
["bitfinex","SOLUSD",1719414602627,26.74,137.33,137.32,0.8657344]
["bitfinex","SOLUSD",1719414602995,4.17463864,137.38,137.32,0.8657344]
["bitfinex","SOLUSD",1719414603216,4.17463864,137.38,137.36,7.2798]
["bitfinex","SOLUSD",1719414603395,26.74,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1719414603590,30.0,137.38,137.37,7.2794]
["bitfinex","SOLUSD",1719414603806,30.0,137.38,137.37,25.4784]
["bitfinex","SOLUSD",1719414604094,260.6,137.44,137.4,18.1941]
["bitfinex","SOLUSD",1719414604422,260.6,137.44,137.36,42.9963]
["bitfinex","SOLUSD",1719414604423,11.44793864,137.49,137.43,22.1764]
["bitfinex","SOLUSD",1719414604600,26.74,137.47,137.43,22.1764]
["bitfinex","SOLUSD",1719414604924,4.17463864,137.49,137.44,7.2754]
["bitfinex","SOLUSD",1719414605307,7.2743,137.47,137.43,22.1764]
["bitfinex","SOLUSD",1719414605617,7.2749,137.46,137.43,22.1764]
["bitfinex","SOLUSD",1719414605795,4.17463864,137.49,137.43,22.1764]
["bitfinex","SOLUSD",1719414606294,4.17463864,137.49,137.44,25.4652]
["bitfinex","SOLUSD",1719414606494,26.74,137.49,137.44,25.4652]
["bitfinex","SOLUSD",1719414606711,26.74,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1719414606918,277.98127997,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1719414607101,17.38127997,137.52,137.46,25.4611]
["bitfinex","SOLUSD",1719414607910,7.2722,137.51,137.46,25.4611]
["bitfinex","SOLUSD",1719414608298,7.2722,137.51,137.46,18.1867]
["bitfinex","SOLUSD",1719414608808,4.17463864,137.52,137.43,40.3664]
["bitfinex","SOLUSD",1719414609119,18.1811,137.51,137.43,22.1764]
["bitfinex","SOLUSD",1719414609326,105.93660014,137.53,137.43,22.1764]
["bitfinex","SOLUSD",1719414609525,7.76604283,137.51,137.43,22.1764]
["bitfinex","SOLUSD",1719414609708,0.17,137.5,137.43,22.1764]
["bitfinex","SOLUSD",1719414609910,7.2727,137.5,137.44,7.2757]
["bitfinex","SOLUSD",1719414610215,7.2733,137.49,137.43,22.1764]
["bitfinex","SOLUSD",1719414610428,7.2733,137.49,137.43,29.4526]
["bitfinex","SOLUSD",1719414610626,7.274,137.48,137.43,22.1764]
["bitfinex","SOLUSD",1719414610796,0.17,137.49,137.4,13.4839]
["bitfinex","SOLUSD",1719414610996,7.2745,137.47,137.41,7.2774]
["bitfinex","SOLUSD",1719414611197,0.34,137.5,137.4,6.2064]
["bitfinex","SOLUSD",1719414611198,0.17,137.46,137.4,6.2064]
["bitfinex","SOLUSD",1719414611508,7.2775,137.41,137.36,24.5111]
["bitfinex","SOLUSD",1719414611711,7.2781,137.4,137.36,6.3118]
["bitfinex","SOLUSD",1719414612632,7.2776,137.41,137.36,6.3118]
["bitfinex","SOLUSD",1719414612961,7.2771,137.42,137.36,13.5918]
["bitfinex","SOLUSD",1719414613632,7.2771,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1719414613799,7.4462,137.44,137.37,18.1987]
["bitfinex","SOLUSD",1719414613999,7.4462,137.44,137.38,7.2789]
["bitfinex","SOLUSD",1719414614198,7.2764,137.43,137.37,18.1987]
["bitfinex","SOLUSD",1719414614609,7.2752,137.46,137.4,7.2779]
["bitfinex","SOLUSD",1719414614833,7.2735,137.49,137.41,18.1927]
["bitfinex","SOLUSD",1719414615033,18.72383864,137.5,137.41,15.3587]
["bitfinex","SOLUSD",1719414615214,11.45103864,137.5,137.44,13.815]
["bitfinex","SOLUSD",1719414615519,3.59140419,137.51,137.45,18.188]
["bitfinex","SOLUSD",1719414615720,3.59140419,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1719414615927,10.86380419,137.51,137.45,25.4631]
["bitfinex","SOLUSD",1719414616425,7.2727,137.5,137.45,25.4631]
["bitfinex","SOLUSD",1719414616944,7.2712,137.53,137.47,7.2739]
["bitfinex","SOLUSD",1719414617144,7.2717,137.52,137.45,18.188]
["bitfinex","SOLUSD",1719414617319,11.44533864,137.54,137.48,7.2737]
["bitfinex","SOLUSD",1719414617515,7.2727,137.5,137.44,32.0037]
["bitfinex","SOLUSD",1719414617720,7.2734,137.49,137.44,6.5392]
["bitfinex","SOLUSD",1719414618046,53.42,137.5,137.44,6.5392]
["bitfinex","SOLUSD",1719414618230,7.2746,137.47,137.41,40.8287]
["bitfinex","SOLUSD",1719414618439,7.2746,137.47,137.41,46.9077]
["bitfinex","SOLUSD",1719414618616,7.2748,137.46,137.41,46.9077]
["bitfinex","SOLUSD",1719414618940,7.2748,137.46,137.41,21.4377]
["bitfinex","SOLUSD",1719414618941,7.275,137.46,137.41,21.4377]
["bitfinex","SOLUSD",1719414619138,18.1848,137.48,137.39,7.2784]
["bitfinex","SOLUSD",1719414619345,18.1848,137.48,137.38,31.694]
["bitfinex","SOLUSD",1719414619346,7.276,137.44,137.38,31.694]
["bitfinex","SOLUSD",1719414619543,7.276,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1719414620343,7.2755,137.45,137.39,7.2785]
["bitfinex","SOLUSD",1719414620510,7.277,137.42,137.38,6.2182]
["bitfinex","SOLUSD",1719414620714,0.34,137.47,137.38,6.2182]
["bitfinex","SOLUSD",1719414621255,7.2743,137.47,137.41,7.2771]
["bitfinex","SOLUSD",1719414621425,7.2749,137.46,137.41,7.2771]
["bitfinex","SOLUSD",1719414621611,7.2749,137.46,137.4,7.2778]
["bitfinex","SOLUSD",1719414621945,7.2749,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1719414622332,4.17463864,137.48,137.42,7.2766]
["bitfinex","SOLUSD",1719414622519,11.44873864,137.48,137.42,7.2766]
["bitfinex","SOLUSD",1719414622933,4.17463864,137.48,137.41,25.4701]
["bitfinex","SOLUSD",1719414623247,4.17463864,137.48,137.42,7.2767]
["bitfinex","SOLUSD",1719414623547,7.2744,137.47,137.41,25.47]
["bitfinex","SOLUSD",1719414623919,7.2744,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1719414624330,7.2744,137.47,137.41,25.4701]
["bitfinex","SOLUSD",1719414626345,7.2744,137.47,137.41,18.1928]
["bitfinex","SOLUSD",1719414627145,7.2744,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1719414627324,7.2744,137.47,137.41,25.4699]
["bitfinex","SOLUSD",1719414627733,11.44843864,137.48,137.41,18.1928]
["bitfinex","SOLUSD",1719414627936,4.17463864,137.48,137.41,18.1928]
["bitfinex","SOLUSD",1719414628444,7.2743,137.47,137.42,7.2766]
["bitfinex","SOLUSD",1719414629236,7.2743,137.47,137.41,25.47]
["bitfinex","SOLUSD",1719414629735,4.17463864,137.48,137.44,7.2754]
["bitfinex","SOLUSD",1719414629936,23.20145562,137.49,137.43,18.1906]
["bitfinex","SOLUSD",1719414629937,22.9542,137.49,137.43,18.1906]
["bitfinex","SOLUSD",1719414630237,13.17693129,137.51,137.45,18.1883]
["bitfinex","SOLUSD",1719414630427,7.2723,137.51,137.45,18.1883]
["bitfinex","SOLUSD",1719414630626,7.2727,137.5,137.45,25.4634]
["bitfinex","SOLUSD",1719414630829,7.2723,137.51,137.45,25.4634]
["bitfinex","SOLUSD",1719414631039,14.79046467,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1719414631239,14.79046467,137.52,137.45,24.7856]
["bitfinex","SOLUSD",1719414631543,7.2723,137.51,137.46,7.2745]
["bitfinex","SOLUSD",1719414631750,7.2723,137.51,137.45,32.0607]
["bitfinex","SOLUSD",1719414631947,22.97334283,137.53,137.43,15.8088]
["bitfinex","SOLUSD",1719414632154,7.2729,137.5,137.44,7.2755]
["bitfinex","SOLUSD",1719414632334,22.97334283,137.53,137.44,7.2755]
["bitfinex","SOLUSD",1719414632535,7.2739,137.48,137.43,15.8088]
["bitfinex","SOLUSD",1719414632742,7.2754,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1719414632933,7.2755,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1719414633432,15.7038,137.47,137.39,15.8384]
["bitfinex","SOLUSD",1719414633625,0.17,137.46,137.39,15.8384]
["bitfinex","SOLUSD",1719414633821,0.17,137.46,137.34,22.2958]
["bitfinex","SOLUSD",1719414633822,7.2792,137.38,137.34,22.2958]
["bitfinex","SOLUSD",1719414634031,18.1928,137.42,137.34,6.6222]
["bitfinex","SOLUSD",1719414634234,0.34,137.41,137.32,8.1475344]
["bitfinex","SOLUSD",1719414634529,7.2774,137.41,137.35,25.4812]
["bitfinex","SOLUSD",1719414634729,7.277,137.42,137.35,25.4812]
["bitfinex","SOLUSD",1719414635038,7.2781,137.4,137.35,18.2006]
["bitfinex","SOLUSD",1719414635233,0.17,137.42,137.33,7.2816]
["bitfinex","SOLUSD",1719414635437,0.34,137.42,137.32,19.0712344]
["bitfinex","SOLUSD",1719414635755,7.2775,137.41,137.35,7.2804]
["bitfinex","SOLUSD",1719414636139,7.2781,137.4,137.34,25.4832]
["bitfinex","SOLUSD",1719414637052,7.2775,137.41,137.35,7.2806]
["bitfinex","SOLUSD",1719414637253,0.17,137.42,137.36,7.2799]
["bitfinex","SOLUSD",1719414637449,7.4473,137.42,137.35,7.2806]
["bitfinex","SOLUSD",1719414637750,7.4473,137.42,137.36,7.28]
["bitfinex","SOLUSD",1719414637953,7.4473,137.42,137.34,18.2022]
["bitfinex","SOLUSD",1719414637954,7.2781,137.4,137.34,18.2022]
["bitfinex","SOLUSD",1719414638130,7.2785,137.4,137.34,18.2022]
["bitfinex","SOLUSD",1719414638335,0.17,137.42,137.34,18.2022]
["bitfinex","SOLUSD",1719414638645,0.34,137.42,137.34,18.2022]
["bitfinex","SOLUSD",1719414638948,0.34,137.42,137.32,8.1479344]
["bitfinex","SOLUSD",1719414639153,0.34,137.42,137.33,7.2815]
["bitfinex","SOLUSD",1719414639564,7.2786,137.39,137.33,7.2815]
["bitfinex","SOLUSD",1719414639854,7.2796,137.37,137.32,0.8657344]
["bitfinex","SOLUSD",1719414640041,15.4368,137.4,137.32,0.8657344]
["bitfinex","SOLUSD",1719414640241,7.2797,137.37,137.32,0.8657344]
["bitfinex","SOLUSD",1719414640437,0.17,137.39,137.32,0.8657344]
["bitfinex","SOLUSD",1719414640758,7.2802,137.36,137.32,0.8657344]
["bitfinex","SOLUSD",1719414640963,7.6197,137.37,137.32,0.8657344]
["bitfinex","SOLUSD",1719414641145,0.17,137.39,137.32,19.0708344]
["bitfinex","SOLUSD",1719414641343,7.2794,137.38,137.32,26.3529344]
["bitfinex","SOLUSD",1719414641860,0.17,137.39,137.32,26.3529344]
["bitfinex","SOLUSD",1719414641861,0.17,137.37,137.32,0.8657344]
["bitfinex","SOLUSD",1719414642047,0.17,137.39,137.32,0.8657344]
["bitfinex","SOLUSD",1719414642254,7.2807,137.35,137.32,0.8657344]
["bitfinex","SOLUSD",1719414642567,7.2812,137.34,137.32,0.8657344]
["bitfinex","SOLUSD",1719414642748,7.2808,137.35,137.32,0.8657344]
["bitfinex","SOLUSD",1719414643144,18.1981,137.38,137.32,0.8657344]
["bitfinex","SOLUSD",1719414643145,7.2817,137.33,137.32,0.8657344]
["bitfinex","SOLUSD",1719414643347,7.2813,137.34,137.32,0.8657344]
["bitfinex","SOLUSD",1719414643860,7.2808,137.35,137.32,0.8657344]
["bitfinex","SOLUSD",1719414644360,7.2812,137.34,137.32,0.8657344]
["bitfinex","SOLUSD",1719414644653,7.2807,137.35,137.32,0.8657344]
["bitfinex","SOLUSD",1719414645061,7.2812,137.34,137.32,0.8657344]
["bitfinex","SOLUSD",1719414646161,7.2817,137.33,137.32,0.8657344]
["bitfinex","SOLUSD",1719414646867,7.2813,137.34,137.32,0.8657344]
["bitfinex","SOLUSD",1719414647240,18.5408,137.36,137.32,0.8657344]
["bitfinex","SOLUSD",1719414647241,4.51463864,137.36,137.32,0.8657344]
["bitfinex","SOLUSD",1719414647440,7.2807,137.35,137.32,0.8657344]
["bitfinex","SOLUSD",1719414647639,4.51463864,137.36,137.32,0.8657344]
["bitfinex","SOLUSD",1719414647640,7.2812,137.34,137.32,0.8657344]
["bitfinex","SOLUSD",1719414647856,7.281,137.35,137.32,0.8657344]
["bitfinex","SOLUSD",1719414648944,7.2806,137.35,137.32,0.8657344]
["bitfinex","SOLUSD",1719414649344,7.2815,137.34,137.32,0.8657344]
["bitfinex","SOLUSD",1719414649946,4.51463864,137.36,137.32,0.8657344]
["bitfinex","SOLUSD",1719414650161,11.79493864,137.36,137.32,0.8657344]
["bitfinex","SOLUSD",1719414650355,4.51463864,137.36,137.32,0.8657344]
["bitfinex","SOLUSD",1719414650564,7.2808,137.35,137.32,0.8657344]
["bitfinex","SOLUSD",1719414651065,4.51463864,137.36,137.32,0.8657344]
["bitfinex","SOLUSD",1719414651361,7.2815,137.34,137.32,0.8657344]
["bitfinex","SOLUSD",1719414651568,7.2808,137.35,137.32,0.8657344]
["bitfinex","SOLUSD",1719414652368,17.66365134,137.36,137.32,0.8657344]
["bitfinex","SOLUSD",1719414652548,7.2816,137.34,137.32,0.8657344]
["bitfinex","SOLUSD",1719414652749,7.2808,137.35,137.32,0.8657344]
["bitfinex","SOLUSD",1719414652960,10.38355134,137.36,137.32,0.8657344]
["bitfinex","SOLUSD",1719414653264,10.21355134,137.36,137.32,0.8657344]
["bitfinex","SOLUSD",1719414653439,17.49375134,137.36,137.32,0.8657344]
["bitfinex","SOLUSD",1719414653640,7.2806,137.35,137.32,0.8657344]
["bitfinex","SOLUSD",1719414654143,7.2812,137.34,137.32,0.8657344]
["bitfinex","SOLUSD",1719414654543,10.38355134,137.36,137.19,21.86]
["bitfinex","SOLUSD",1719414654544,115.8218,137.3,137.19,36.4454]
["bitfinex","SOLUSD",1719414654751,7.2855,137.26,137.19,25.5103]
["bitfinex","SOLUSD",1719414654944,7.286,137.25,137.19,25.5103]
["bitfinex","SOLUSD",1719414655154,1.52975669,137.25,137.21,18.2198]
["bitfinex","SOLUSD",1719414655368,15.8218,137.3,137.19,21.9451]
["bitfinex","SOLUSD",1719414655369,7.2837,137.3,137.19,21.9451]
["bitfinex","SOLUSD",1719414655668,7.2827,137.32,137.25,7.2858]
["bitfinex","SOLUSD",1719414655967,34.06,137.34,137.23,18.2168]
["bitfinex","SOLUSD",1719414656169,34.06,137.34,137.2,36.4428]
["bitfinex","SOLUSD",1719414656170,19.3864,137.34,137.2,36.4428]
["bitfinex","SOLUSD",1719414656359,26.6681,137.34,137.27,7.2847]
["bitfinex","SOLUSD",1719414656671,7.2843,137.29,137.23,24.4857]
["bitfinex","SOLUSD",1719414656874,7.2843,137.29,137.23,31.7724]
["bitfinex","SOLUSD",1719414657179,7.2834,137.3,137.23,31.7724]
["bitfinex","SOLUSD",1719414657354,37.24807071,137.34,137.23,24.4857]
["bitfinex","SOLUSD",1719414657666,19.04457071,137.34,137.25,25.4991]
["bitfinex","SOLUSD",1719414657993,7.2826,137.32,137.25,25.4991]
["bitfinex","SOLUSD",1719414658870,7.2829,137.31,137.25,25.4991]
["bitfinex","SOLUSD",1719414659071,19.04457071,137.34,137.25,25.4991]
["bitfinex","SOLUSD",1719414659072,7.2822,137.32,137.26,7.2852]
["bitfinex","SOLUSD",1719414659368,7.50270779,137.37,137.25,36.5981]
["bitfinex","SOLUSD",1719414659544,3.08847071,137.38,137.3,7.2829]
["bitfinex","SOLUSD",1719414659750,18.1957,137.4,137.31,13.6425]
["bitfinex","SOLUSD",1719414659979,7.2791,137.38,137.32,7.2822]
["bitfinex","SOLUSD",1719414660344,30.37945536,137.4,137.31,6.3599]
["bitfinex","SOLUSD",1719414660654,30.37945536,137.4,137.27,6.3326]
["bitfinex","SOLUSD",1719414660655,18.2013,137.36,137.27,6.3326]
["bitfinex","SOLUSD",1719414660858,18.204,137.34,137.23,6.3535]
["bitfinex","SOLUSD",1719414661167,7.2829,137.31,137.24,7.286]
["bitfinex","SOLUSD",1719414661367,7.2844,137.28,137.23,24.5704]
["bitfinex","SOLUSD",1719414661568,7.2839,137.29,137.23,31.8574]
["bitfinex","SOLUSD",1719414661867,7.2845,137.28,137.23,24.5704]
["bitfinex","SOLUSD",1719414662069,7.285,137.27,137.23,6.3535]
["bitfinex","SOLUSD",1719414662860,7.2844,137.28,137.23,6.3535]
["bitfinex","SOLUSD",1719414663855,7.2858,137.26,137.2,41.0181]
["bitfinex","SOLUSD",1719414664351,7.286,137.25,137.2,24.5357]
["bitfinex","SOLUSD",1719414664553,18.2088,137.3,137.2,24.5357]
["bitfinex","SOLUSD",1719414664768,7.285,137.27,137.2,24.5357]
["bitfinex","SOLUSD",1719414665071,13.21804004,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1719414665268,7.2861,137.25,137.2,6.3146]
["bitfinex","SOLUSD",1719414665498,7.2858,137.26,137.2,13.6031]
["bitfinex","SOLUSD",1719414665766,7.2866,137.24,137.2,6.3146]
["bitfinex","SOLUSD",1719414665977,24.14424004,137.29,137.18,0.8657344]
["bitfinex","SOLUSD",1719414665978,18.383,137.27,137.18,0.8657344]
["bitfinex","SOLUSD",1719414666273,7.2889,137.2,137.18,0.8657344]
["bitfinex","SOLUSD",1719414666465,7.2891,137.19,137.18,0.8657344]
["bitfinex","SOLUSD",1719414666664,53.63,137.25,137.18,0.8657344]
["bitfinex","SOLUSD",1719414666869,7.4569,137.24,137.18,8.1553344]
["bitfinex","SOLUSD",1719414667054,7.2873,137.23,137.18,0.8657344]
["bitfinex","SOLUSD",1719414667255,0.17,137.24,137.18,0.8657344]
["bitfinex","SOLUSD",1719414667451,0.34,137.24,137.18,0.8657344]
["bitfinex","SOLUSD",1719414667675,59.39374004,137.25,137.18,0.8657344]
["bitfinex","SOLUSD",1719414667973,7.4565,137.24,137.18,0.8657344]
["bitfinex","SOLUSD",1719414668178,7.2872,137.23,137.18,0.8657344]
["bitfinex","SOLUSD",1719414668375,0.17,137.24,137.18,0.8657344]
["bitfinex","SOLUSD",1719414668578,7.2891,137.19,137.18,0.8657344]
["bitfinex","SOLUSD",1719414669076,7.4591,137.19,137.18,0.8657344]
["bitfinex","SOLUSD",1719414669284,3.4303,137.18,137.05,19.1058344]
["bitfinex","SOLUSD",1719414669472,3.4303,137.18,137.05,0.8657344]
["bitfinex","SOLUSD",1719414669473,18.2292,137.15,137.05,0.8657344]
["bitfinex","SOLUSD",1719414669671,7.2944,137.09,137.05,0.8657344]
["bitfinex","SOLUSD",1719414669977,53.63,137.07,137.05,0.8657344]
["bitfinex","SOLUSD",1719414670184,3.4303,137.08,136.98,18.2502]
["bitfinex","SOLUSD",1719414670185,7.2968,137.05,136.98,18.2502]
["bitfinex","SOLUSD",1719414670496,30.0,137.04,136.94,18.255]
["bitfinex","SOLUSD",1719414670693,30.0,137.04,136.94,25.557]
["bitfinex","SOLUSD",1719414670858,30.0,137.04,136.94,18.255]
["bitfinex","SOLUSD",1719414671065,7.2984,137.02,136.94,18.255]
["bitfinex","SOLUSD",1719414671264,30.0,137.04,136.89,18.2622]
["bitfinex","SOLUSD",1719414671577,30.0,137.04,136.93,18.2564]
["bitfinex","SOLUSD",1719414671779,30.0,137.04,136.83,6.4063]
["bitfinex","SOLUSD",1719414671780,130.0,137.04,136.83,6.4063]
["bitfinex","SOLUSD",1719414672076,30.0,137.01,136.87,18.2643]
["bitfinex","SOLUSD",1719414672457,7.3018,136.96,136.84,7.35090186]
["bitfinex","SOLUSD",1719414672682,20.0,136.95,136.84,7.35090186]
["bitfinex","SOLUSD",1719414672879,20.0,136.95,136.84,0.04330186]
["bitfinex","SOLUSD",1719414673064,30.0,136.94,136.84,0.04330186]
["bitfinex","SOLUSD",1719414673264,7.3033,136.93,136.84,0.04330186]
["bitfinex","SOLUSD",1719414673469,100.0,137.0,136.84,0.04330186]
["bitfinex","SOLUSD",1719414673777,100.0,137.02,136.87,7.306]
["bitfinex","SOLUSD",1719414673975,0.17,136.99,136.87,7.306]
["bitfinex","SOLUSD",1719414674168,7.3001,136.99,136.89,6.399]
["bitfinex","SOLUSD",1719414674365,7.51787269,137.01,136.9,18.2601]
["bitfinex","SOLUSD",1719414674682,100.0,137.14,136.95,18.2547]
["bitfinex","SOLUSD",1719414674683,7.2942,137.1,136.95,18.2547]
["bitfinex","SOLUSD",1719414674875,100.0,137.14,136.95,18.2547]
["bitfinex","SOLUSD",1719414674876,100.0,137.14,137.0,7.2987]
["bitfinex","SOLUSD",1719414675181,7.52386983,137.09,137.03,7.2973]
["bitfinex","SOLUSD",1719414675386,6.02690438,137.1,136.97,7.3005]
["bitfinex","SOLUSD",1719414675565,7.2979,137.03,136.94,18.2555]
["bitfinex","SOLUSD",1719414675878,7.2967,137.05,136.94,7.3021]
["bitfinex","SOLUSD",1719414676087,100.0,137.07,136.93,18.2569]
["bitfinex","SOLUSD",1719414676305,7.2986,137.02,136.93,18.2569]
["bitfinex","SOLUSD",1719414676464,100.0,137.05,136.88,18.2636]
["bitfinex","SOLUSD",1719414676664,7.2984,137.02,136.93,7.3026]
["bitfinex","SOLUSD",1719414676868,7.54051651,137.08,136.93,6.034]
["bitfinex","SOLUSD",1719414677061,7.2956,137.07,136.97,7.3006]
["bitfinex","SOLUSD",1719414677386,7.54051651,137.08,136.96,18.2532]
["bitfinex","SOLUSD",1719414677684,107.54051651,137.08,136.96,18.2532]
["bitfinex","SOLUSD",1719414677901,7.2982,137.02,136.91,18.2591]
["bitfinex","SOLUSD",1719414678188,7.2975,137.04,136.94,7.3021]
["bitfinex","SOLUSD",1719414678363,100.0,137.06,136.86,6.2986]
["bitfinex","SOLUSD",1719414678564,7.54051651,137.08,136.98,7.3002]
["bitfinex","SOLUSD",1719414678787,20.0,137.07,136.96,18.2526]
["bitfinex","SOLUSD",1719414678990,7.54051651,137.08,136.99,7.2993]
["bitfinex","SOLUSD",1719414679169,7.54051651,137.08,137.02,7.2981]
["bitfinex","SOLUSD",1719414679364,7.54051651,137.08,137.04,7.297]
["bitfinex","SOLUSD",1719414679593,100.0,137.18,137.05,7.2961]
["bitfinex","SOLUSD",1719414679765,7.2922,137.14,136.98,36.4998]
["bitfinex","SOLUSD",1719414679974,7.58832176,137.15,137.07,18.2376]
["bitfinex","SOLUSD",1719414680265,7.2911,137.16,137.07,18.2376]
["bitfinex","SOLUSD",1719414680517,7.2913,137.15,137.07,18.2376]
["bitfinex","SOLUSD",1719414680789,14.87803432,137.18,137.1,7.2939]
["bitfinex","SOLUSD",1719414681087,14.87803432,137.18,137.07,18.2376]
["bitfinex","SOLUSD",1719414681088,7.2897,137.18,137.09,7.2939]
["bitfinex","SOLUSD",1719414681303,20.34,137.19,137.11,18.2334]
["bitfinex","SOLUSD",1719414681787,0.6835527,137.28,137.12,0.17]
["bitfinex","SOLUSD",1719414682086,25.82108907,137.25,137.14,7.2918]
["bitfinex","SOLUSD",1719414682284,25.82108907,137.25,137.1,7.2935]
["bitfinex","SOLUSD",1719414682285,100.0,137.24,137.1,7.2935]
["bitfinex","SOLUSD",1719414682490,7.288,137.22,137.13,7.2918]
["bitfinex","SOLUSD",1719414682665,7.2882,137.21,137.12,18.2319]
["bitfinex","SOLUSD",1719414682867,33.69291856,137.25,137.09,6.0827]
["bitfinex","SOLUSD",1719414682868,100.0,137.22,137.09,6.0827]
["bitfinex","SOLUSD",1719414683068,100.0,137.2,137.08,18.2366]
["bitfinex","SOLUSD",1719414683283,100.0,137.2,136.99,26.6302]
["bitfinex","SOLUSD",1719414683284,100.0,137.17,137.04,18.2422]
["bitfinex","SOLUSD",1719414683494,100.0,137.15,137.0,18.247]
["bitfinex","SOLUSD",1719414683694,7.2945,137.09,137.01,7.2987]
["bitfinex","SOLUSD",1719414683880,20.0,137.08,137.01,7.2987]
["bitfinex","SOLUSD",1719414684193,4.06885197,137.15,137.05,7.2964]
["bitfinex","SOLUSD",1719414684400,100.34,137.14,137.0,7.2987]
["bitfinex","SOLUSD",1719414684583,100.34,137.14,136.99,24.8787]
["bitfinex","SOLUSD",1719414684584,27.87089644,137.13,136.99,24.8787]
["bitfinex","SOLUSD",1719414684793,0.21923564,137.05,136.99,24.8787]
["bitfinex","SOLUSD",1719414685573,0.21923564,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1719414685777,0.21923564,137.05,136.99,24.8787]
["bitfinex","SOLUSD",1719414686084,7.51603564,137.05,136.97,7.3004]
["bitfinex","SOLUSD",1719414686404,20.0,137.04,136.95,15.0404]
["bitfinex","SOLUSD",1719414686620,20.0,137.04,136.98,18.2507]
["bitfinex","SOLUSD",1719414687308,0.21923564,137.05,136.95,15.0404]
["bitfinex","SOLUSD",1719414687514,0.21923564,137.05,136.98,7.3003]
["bitfinex","SOLUSD",1719414687807,0.21923564,137.05,136.99,7.2994]
["bitfinex","SOLUSD",1719414688042,0.21923564,137.05,136.97,18.2508]
["bitfinex","SOLUSD",1719414688202,0.21923564,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1719414688513,0.21923564,137.05,136.97,18.2508]
["bitfinex","SOLUSD",1719414688678,0.21923564,137.05,136.98,7.3]
["bitfinex","SOLUSD",1719414688882,0.21923564,137.05,136.99,7.2996]
["bitfinex","SOLUSD",1719414689302,2.66432195,137.05,136.97,7.3003]
["bitfinex","SOLUSD",1719414689508,2.66432195,137.05,136.96,18.2528]
["bitfinex","SOLUSD",1719414690095,2.66432195,137.05,137.01,7.2987]
["bitfinex","SOLUSD",1719414690492,2.66432195,137.05,136.99,18.2491]
["bitfinex","SOLUSD",1719414690693,7.2978,137.03,136.95,25.5553]
["bitfinex","SOLUSD",1719414691016,7.2971,137.05,136.97,7.3008]
["bitfinex","SOLUSD",1719414691182,7.2971,137.05,136.93,6.205]
["bitfinex","SOLUSD",1719414691183,27.2949,137.09,136.98,18.2504]
["bitfinex","SOLUSD",1719414691385,27.2949,137.09,137.0,7.2992]
["bitfinex","SOLUSD",1719414691591,3.05174321,137.08,137.01,18.2461]
["bitfinex","SOLUSD",1719414691800,3.05174321,137.08,136.97,21.86]
["bitfinex","SOLUSD",1719414692002,267.8917,137.15,137.06,7.296]
["bitfinex","SOLUSD",1719414692190,267.8917,137.15,137.0,18.2468]
["bitfinex","SOLUSD",1719414692191,3.05174321,137.15,137.0,18.2468]
["bitfinex","SOLUSD",1719414692397,3.05174321,137.15,136.99,0.17]
["bitfinex","SOLUSD",1719414692602,3.05174321,137.15,137.01,36.4922]
["bitfinex","SOLUSD",1719414692803,23.70373901,137.17,137.02,0.34]
["bitfinex","SOLUSD",1719414692804,3.0486796,137.14,137.02,0.34]
["bitfinex","SOLUSD",1719414693008,23.70373901,137.17,137.06,25.5357]
["bitfinex","SOLUSD",1719414693314,2.43902013,137.16,136.96,36.5054]
["bitfinex","SOLUSD",1719414693618,7.2934,137.11,137.03,7.2971]
["bitfinex","SOLUSD",1719414693823,7.2929,137.12,137.01,18.2465]
["bitfinex","SOLUSD",1719414693988,7.2934,137.11,137.04,7.297]
["bitfinex","SOLUSD",1719414694192,24.7360721,137.16,137.01,18.2465]
["bitfinex","SOLUSD",1719414694511,7.2934,137.11,137.03,7.2975]
["bitfinex","SOLUSD",1719414694823,20.0,137.1,137.04,7.2971]
["bitfinex","SOLUSD",1719414694996,20.0,137.1,137.04,18.242]
["bitfinex","SOLUSD",1719414695197,27.294,137.1,137.02,7.2977]
["bitfinex","SOLUSD",1719414695392,20.0,137.1,137.03,7.2972]
["bitfinex","SOLUSD",1719414695722,100.0,137.14,137.0,18.2479]
["bitfinex","SOLUSD",1719414695897,7.2966,137.05,136.97,18.252]
["bitfinex","SOLUSD",1719414696220,7.2961,137.06,136.98,7.3002]
["bitfinex","SOLUSD",1719414696519,260.6,137.12,137.03,18.2434]
["bitfinex","SOLUSD",1719414696822,20.0,137.13,137.07,7.2952]
["bitfinex","SOLUSD",1719414697016,7.2912,137.16,137.0,58.3552]
["bitfinex","SOLUSD",1719414697320,260.6,137.17,137.01,26.3398]
["bitfinex","SOLUSD",1719414697720,260.6,137.17,137.02,0.17]
["bitfinex","SOLUSD",1719414697721,7.58830203,137.16,137.02,0.17]
["bitfinex","SOLUSD",1719414697897,107.58830203,137.16,137.01,6.3398]
["bitfinex","SOLUSD",1719414698096,7.2944,137.09,137.01,6.3398]
["bitfinex","SOLUSD",1719414698319,18.2309,137.13,137.01,13.6384]
["bitfinex","SOLUSD",1719414698525,7.294,137.1,137.01,6.3398]
["bitfinex","SOLUSD",1719414698691,100.0,137.12,137.0,18.2478]
["bitfinex","SOLUSD",1719414698891,7.2962,137.06,136.98,7.3002]
["bitfinex","SOLUSD",1719414699117,7.2962,137.06,136.99,7.2995]
["bitfinex","SOLUSD",1719414699323,7.2976,137.03,136.97,18.2517]
["bitfinex","SOLUSD",1719414699523,7.2971,137.04,136.97,18.2517]
["bitfinex","SOLUSD",1719414699941,7.2982,137.02,136.93,18.2563]
["bitfinex","SOLUSD",1719414700230,7.2986,137.02,136.94,7.3023]
["bitfinex","SOLUSD",1719414700415,7.2982,137.02,136.95,7.3018]
["bitfinex","SOLUSD",1719414700739,7.2982,137.02,136.93,18.2563]
["bitfinex","SOLUSD",1719414700740,7.2987,137.01,136.93,18.2563]
["bitfinex","SOLUSD",1719414700908,20.17,137.03,136.93,18.2563]
["bitfinex","SOLUSD",1719414701125,20.17,137.03,136.9,31.157]
["bitfinex","SOLUSD",1719414701126,7.2972,137.04,136.95,18.2537]
["bitfinex","SOLUSD",1719414701437,20.0,137.03,136.97,7.3006]
["bitfinex","SOLUSD",1719414701634,20.0,137.03,136.95,18.2537]
["bitfinex","SOLUSD",1719414701807,7.2992,137.01,136.92,18.2585]
["bitfinex","SOLUSD",1719414702005,20.0,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1719414702226,7.2988,137.01,136.94,18.2553]
["bitfinex","SOLUSD",1719414702428,20.0,137.0,136.94,25.5577]
["bitfinex","SOLUSD",1719414702809,20.0,137.0,136.91,18.2597]
["bitfinex","SOLUSD",1719414703020,7.3,136.99,136.91,25.5635]
["bitfinex","SOLUSD",1719414703212,20.0,137.02,136.9,31.157]
["bitfinex","SOLUSD",1719414703213,27.2982,137.02,136.93,18.2567]
["bitfinex","SOLUSD",1719414703412,20.0,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719414703734,20.0,137.02,136.94,7.302]
["bitfinex","SOLUSD",1719414703735,27.2982,137.02,136.94,7.302]
["bitfinex","SOLUSD",1719414703929,20.0,137.02,136.96,7.3012]
["bitfinex","SOLUSD",1719414704122,7.2971,137.05,136.98,7.3002]
["bitfinex","SOLUSD",1719414704442,27.2971,137.04,136.97,7.3007]
["bitfinex","SOLUSD",1719414704732,7.2976,137.03,136.95,25.5554]
["bitfinex","SOLUSD",1719414705112,27.2972,137.04,136.96,7.3009]
["bitfinex","SOLUSD",1719414705716,20.0,137.04,136.95,25.5558]
["bitfinex","SOLUSD",1719414705918,7.2987,137.01,136.95,18.254]
["bitfinex","SOLUSD",1719414706119,7.2982,137.02,136.95,18.254]
["bitfinex","SOLUSD",1719414706432,7.3003,136.99,136.92,18.2582]
["bitfinex","SOLUSD",1719414706639,2.44508631,137.03,136.94,18.2552]
["bitfinex","SOLUSD",1719414706846,20.0,137.02,136.94,18.2552]
["bitfinex","SOLUSD",1719414707006,100.2649414,137.06,136.94,18.2552]
["bitfinex","SOLUSD",1719414707199,7.2983,137.02,136.94,25.5571]
["bitfinex","SOLUSD",1719414707403,7.2983,137.02,136.94,18.2552]
["bitfinex","SOLUSD",1719414707710,9.74338631,137.02,136.94,18.2552]
["bitfinex","SOLUSD",1719414707925,7.2987,137.01,136.94,18.2552]
["bitfinex","SOLUSD",1719414708131,2.44508631,137.02,136.92,7.3032]
["bitfinex","SOLUSD",1719414708329,18.4175,137.01,136.9,6.157]
["bitfinex","SOLUSD",1719414708633,7.3024,136.95,136.88,18.2638]
["bitfinex","SOLUSD",1719414708802,118.2503,136.99,136.86,7.3066]
["bitfinex","SOLUSD",1719414709004,7.3026,136.94,136.85,24.3285]
["bitfinex","SOLUSD",1719414709203,7.3026,136.94,136.87,7.3058]
["bitfinex","SOLUSD",1719414710229,2.7880741,136.98,136.87,7.3058]
["bitfinex","SOLUSD",1719414710436,100.0,136.97,136.86,7.3067]
["bitfinex","SOLUSD",1719414710606,22.79103208,136.96,136.86,7.3067]
["bitfinex","SOLUSD",1719414710803,2.45103208,136.95,136.87,7.3061]
["bitfinex","SOLUSD",1719414711123,2.45103208,136.95,136.85,6.0606]
["bitfinex","SOLUSD",1719414711446,2.45103208,136.95,136.84,0.04330186]
["bitfinex","SOLUSD",1719414711447,18.2583,136.93,136.84,0.04330186]
["bitfinex","SOLUSD",1719414711743,7.3051,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719414712609,7.3056,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719414712825,7.3061,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719414713036,17.51356055,136.92,136.84,0.04330186]
["bitfinex","SOLUSD",1719414713037,7.3062,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719414713217,17.51356055,136.92,136.84,0.04330186]
["bitfinex","SOLUSD",1719414713409,27.3041,136.91,136.84,7.35100186]
["bitfinex","SOLUSD",1719414713616,7.3052,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719414713838,22.5336,136.92,136.84,0.04330186]
["bitfinex","SOLUSD",1719414714009,22.5336,136.92,136.85,7.3068]
["bitfinex","SOLUSD",1719414714010,2.43902013,136.91,136.85,7.3068]
["bitfinex","SOLUSD",1719414714361,2.43902013,136.91,136.84,0.04330186]
["bitfinex","SOLUSD",1719414714561,7.3046,136.9,136.84,0.04330186]
["bitfinex","SOLUSD",1719414715035,9.74322013,136.91,136.84,7.35100186]
["bitfinex","SOLUSD",1719414715235,2.43902013,136.91,136.84,0.04330186]
["bitfinex","SOLUSD",1719414715453,2.43902013,136.91,136.88,7.3055]
["bitfinex","SOLUSD",1719414715662,7.302,136.95,136.88,7.3055]
["bitfinex","SOLUSD",1719414715956,7.302,136.95,136.86,18.2664]
["bitfinex","SOLUSD",1719414715957,266.49396168,137.01,136.9,25.5654]
["bitfinex","SOLUSD",1719414716122,23.05174321,137.0,136.9,18.261]
["bitfinex","SOLUSD",1719414716328,3.05174321,136.99,136.84,0.04330186]
["bitfinex","SOLUSD",1719414716541,3.05174321,136.99,136.9,7.3042]
["bitfinex","SOLUSD",1719414716542,7.301,136.97,136.9,7.3042]
["bitfinex","SOLUSD",1719414716757,7.3004,136.98,136.92,7.3035]
["bitfinex","SOLUSD",1719414717060,3.05174321,136.99,136.91,18.2595]
["bitfinex","SOLUSD",1719414717061,7.3008,136.97,136.91,18.2595]
["bitfinex","SOLUSD",1719414717227,3.05174321,136.99,136.91,25.5633]
["bitfinex","SOLUSD",1719414717432,7.3008,136.97,136.91,18.2595]
["bitfinex","SOLUSD",1719414717632,3.05174321,136.99,136.91,18.2595]
["bitfinex","SOLUSD",1719414717828,3.05174321,136.99,136.92,7.3033]
["bitfinex","SOLUSD",1719414718084,3.05174321,136.99,136.93,7.3029]
["bitfinex","SOLUSD",1719414718261,10.35154321,136.99,136.92,7.3034]
["bitfinex","SOLUSD",1719414718466,10.35154321,136.99,136.91,25.5634]
["bitfinex","SOLUSD",1719414718666,7.3008,136.97,136.91,18.2595]
["bitfinex","SOLUSD",1719414719172,20.0,136.96,136.87,18.2646]
["bitfinex","SOLUSD",1719414719465,3.0486796,136.97,136.91,7.3039]
["bitfinex","SOLUSD",1719414719761,3.0486796,136.97,136.91,7.304]
["bitfinex","SOLUSD",1719414720055,3.0486796,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719414720258,3.0486796,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1719414720493,3.0486796,136.97,136.93,25.5597]
["bitfinex","SOLUSD",1719414720757,7.3007,136.98,136.91,7.3036]
["bitfinex","SOLUSD",1719414720956,7.2999,136.99,136.92,7.3034]
["bitfinex","SOLUSD",1719414721161,25.83387912,137.03,136.86,15.1888]
["bitfinex","SOLUSD",1719414721162,7.58907912,137.03,136.86,15.1888]
["bitfinex","SOLUSD",1719414721339,3.05174321,136.98,136.86,15.1888]
["bitfinex","SOLUSD",1719414721732,3.05174321,136.98,136.95,18.2541]
["bitfinex","SOLUSD",1719414722344,3.05174321,136.98,136.92,18.2583]
["bitfinex","SOLUSD",1719414722552,7.2993,137.0,136.92,18.2583]
["bitfinex","SOLUSD",1719414722757,7.2991,137.01,136.94,7.302]
["bitfinex","SOLUSD",1719414722973,18.2445,137.03,136.92,18.2583]
["bitfinex","SOLUSD",1719414723148,18.2445,137.03,136.93,7.3026]
["bitfinex","SOLUSD",1719414723149,7.2994,137.0,136.93,7.3026]
["bitfinex","SOLUSD",1719414723475,7.2987,137.01,136.94,7.3024]
["bitfinex","SOLUSD",1719414723972,7.2988,137.01,136.94,7.3024]
["bitfinex","SOLUSD",1719414724876,25.83091069,137.06,136.94,6.192]
["bitfinex","SOLUSD",1719414725167,3.05174321,137.05,136.96,18.2531]
["bitfinex","SOLUSD",1719414725364,7.2972,137.04,136.97,7.3007]
["bitfinex","SOLUSD",1719414725597,3.05174321,137.05,136.98,19.70792763]
["bitfinex","SOLUSD",1719414725767,3.05174321,137.05,136.99,8.7588889]
["bitfinex","SOLUSD",1719414726546,3.05174321,137.05,137.0,18.2475]
["bitfinex","SOLUSD",1719414726750,7.295,137.08,137.01,7.2986]
["bitfinex","SOLUSD",1719414727057,7.2939,137.1,137.03,7.2976]
["bitfinex","SOLUSD",1719414727269,260.6,137.11,137.02,25.5432]
["bitfinex","SOLUSD",1719414727578,7.2982,137.02,136.95,23.8266]
["bitfinex","SOLUSD",1719414728066,260.6,137.09,136.95,23.8266]
["bitfinex","SOLUSD",1719414728067,7.2972,137.04,136.95,16.5248]
["bitfinex","SOLUSD",1719414728265,260.6,137.09,136.98,7.3003]
["bitfinex","SOLUSD",1719414728266,7.2967,137.05,136.98,7.3003]
["bitfinex","SOLUSD",1719414728751,278.8369,137.09,136.94,31.75]
["bitfinex","SOLUSD",1719414728752,7.2991,137.01,136.94,31.75]
["bitfinex","SOLUSD",1719414728954,18.2446,137.03,136.94,6.192]
["bitfinex","SOLUSD",1719414729254,18.2484,137.0,136.9,25.5656]
["bitfinex","SOLUSD",1719414729463,20.0,136.99,136.9,18.2611]
["bitfinex","SOLUSD",1719414729643,18.4212,136.98,136.89,6.2727]
["bitfinex","SOLUSD",1719414729842,7.3025,136.94,136.89,6.2727]
["bitfinex","SOLUSD",1719414730045,18.2512,136.98,136.89,6.2727]
["bitfinex","SOLUSD",1719414730250,18.2538,136.96,136.85,22.0184]
["bitfinex","SOLUSD",1719414730468,20.0,136.95,136.85,6.5526]
["bitfinex","SOLUSD",1719414730667,20.0,136.95,136.86,18.2663]
["bitfinex","SOLUSD",1719414730852,7.3046,136.9,136.85,6.5526]
["bitfinex","SOLUSD",1719414731048,38.2553,136.95,136.85,6.5526]
["bitfinex","SOLUSD",1719414731542,20.0,136.95,136.85,6.5526]
["bitfinex","SOLUSD",1719414731750,15.1365,136.96,136.86,18.2663]
["bitfinex","SOLUSD",1719414732041,20.0,136.95,136.86,18.2663]
["bitfinex","SOLUSD",1719414732261,20.0,136.95,136.89,7.3049]
["bitfinex","SOLUSD",1719414732442,7.3004,136.98,136.91,7.3036]
["bitfinex","SOLUSD",1719414732646,27.3011,136.97,136.9,25.5653]
["bitfinex","SOLUSD",1719414732875,7.3001,136.99,136.92,7.3034]
["bitfinex","SOLUSD",1719414733167,23.3462,137.01,136.93,7.3028]
["bitfinex","SOLUSD",1719414733370,7.2992,137.01,136.94,7.3023]
["bitfinex","SOLUSD",1719414733545,7.2993,137.0,136.93,7.3028]
["bitfinex","SOLUSD",1719414733946,18.2463,137.02,136.9,15.6612]
["bitfinex","SOLUSD",1719414734164,3.05174321,137.01,136.91,18.2595]
["bitfinex","SOLUSD",1719414734664,21.29894321,137.01,136.89,7.3049]
["bitfinex","SOLUSD",1719414734863,7.3026,136.94,136.88,18.2632]
["bitfinex","SOLUSD",1719414735067,139.54554321,137.01,136.86,16.1531]
["bitfinex","SOLUSD",1719414735247,139.54554321,137.01,136.87,18.2649]
["bitfinex","SOLUSD",1719414735248,7.3031,136.93,136.87,18.2649]
["bitfinex","SOLUSD",1719414735447,7.3028,136.94,136.87,7.3061]
["bitfinex","SOLUSD",1719414735665,7.303,136.93,136.86,23.4596]
["bitfinex","SOLUSD",1719414735872,18.2526,136.97,136.86,23.4596]
["bitfinex","SOLUSD",1719414736043,23.2186796,136.96,136.87,7.306]
["bitfinex","SOLUSD",1719414736369,7.3025,136.94,136.86,18.2664]
["bitfinex","SOLUSD",1719414736566,7.3025,136.94,136.87,7.306]
["bitfinex","SOLUSD",1719414736863,30.3501796,136.96,136.89,7.3047]
["bitfinex","SOLUSD",1719414737064,7.302,136.95,136.88,25.5693]
["bitfinex","SOLUSD",1719414737257,23.0486796,136.96,136.88,18.2638]
["bitfinex","SOLUSD",1719414737464,3.0486796,136.96,136.9,7.3041]
["bitfinex","SOLUSD",1719414737650,23.0486796,136.96,136.88,18.2638]
["bitfinex","SOLUSD",1719414737845,3.0486796,136.96,136.88,18.2638]
["bitfinex","SOLUSD",1719414738267,7.3023,136.95,136.88,25.5692]
["bitfinex","SOLUSD",1719414738454,7.3027,136.94,136.88,18.2638]
["bitfinex","SOLUSD",1719414738774,7.3034,136.93,136.86,7.3065]
["bitfinex","SOLUSD",1719414739077,21.3023796,136.96,136.85,25.2014771]
["bitfinex","SOLUSD",1719414739261,7.3044,136.91,136.85,25.2014771]
["bitfinex","SOLUSD",1719414739450,7.3046,136.9,136.85,6.9341771]
["bitfinex","SOLUSD",1719414739654,7.3052,136.89,136.85,0.3815771]
["bitfinex","SOLUSD",1719414739863,7.3059,136.88,136.85,0.3815771]
["bitfinex","SOLUSD",1719414740184,7.3051,136.89,136.85,0.3815771]
["bitfinex","SOLUSD",1719414740547,122.49465197,136.95,136.85,0.3815771]
["bitfinex","SOLUSD",1719414740771,100.0,136.93,136.85,0.3815771]
["bitfinex","SOLUSD",1719414740967,7.3067,136.86,136.85,0.3815771]
["bitfinex","SOLUSD",1719414741167,0.34,136.92,136.85,0.3815771]
["bitfinex","SOLUSD",1719414741466,7.3067,136.86,136.85,0.3815771]
["bitfinex","SOLUSD",1719414742289,27.3067,136.86,136.85,0.3815771]
["bitfinex","SOLUSD",1719414742450,27.4767,136.86,136.85,0.3815771]
["bitfinex","SOLUSD",1719414742871,27.3067,136.86,136.85,0.3815771]
["bitfinex","SOLUSD",1719414743175,30.0,136.86,136.85,0.3815771]
["bitfinex","SOLUSD",1719414743671,7.3067,136.86,136.85,0.3815771]
["bitfinex","SOLUSD",1719414743858,7.3052,136.89,136.85,0.3815771]
["bitfinex","SOLUSD",1719414744184,27.3056,136.88,136.85,0.3815771]
["bitfinex","SOLUSD",1719414744547,20.0,136.88,136.85,0.3815771]
["bitfinex","SOLUSD",1719414744750,27.3058,136.88,136.85,0.3815771]
["bitfinex","SOLUSD",1719414744969,20.0,136.88,136.85,0.3815771]
["bitfinex","SOLUSD",1719414745170,7.3067,136.86,136.85,0.3815771]
["bitfinex","SOLUSD",1719414745377,27.3067,136.86,136.85,0.3815771]
["bitfinex","SOLUSD",1719414745768,57.4767,136.86,136.85,0.3815771]
["bitfinex","SOLUSD",1719414746371,57.3067,136.86,136.85,0.3815771]
["bitfinex","SOLUSD",1719414746872,50.0,136.86,136.85,0.3815771]
["bitfinex","SOLUSD",1719414747076,7.3047,136.9,136.85,0.3815771]
["bitfinex","SOLUSD",1719414747373,15.0415,136.93,136.85,0.3815771]
["bitfinex","SOLUSD",1719414747374,20.0,136.89,136.85,0.3815771]
["bitfinex","SOLUSD",1719414747562,20.0,136.92,136.85,0.3815771]
["bitfinex","SOLUSD",1719414747765,56.5177,136.92,136.85,0.3815771]
["bitfinex","SOLUSD",1719414748092,7.3067,136.86,136.85,0.3815771]
["bitfinex","SOLUSD",1719414748458,7.3061,136.88,136.85,0.3815771]
["bitfinex","SOLUSD",1719414748655,20.0,136.87,136.85,0.3815771]
["bitfinex","SOLUSD",1719414749155,7.3067,136.86,136.85,0.3815771]
["bitfinex","SOLUSD",1719414749462,27.3062,136.87,136.85,0.3815771]
["bitfinex","SOLUSD",1719414750166,7.3067,136.86,136.85,0.3815771]
["bitfinex","SOLUSD",1719414750569,27.3067,136.86,136.85,0.3815771]
["bitfinex","SOLUSD",1719414750878,57.3067,136.86,136.85,0.3815771]
["bitfinex","SOLUSD",1719414751471,30.0,136.86,136.85,6.4467771]
["bitfinex","SOLUSD",1719414751673,6.6668,136.86,136.85,13.7539771]
["bitfinex","SOLUSD",1719414751852,3.04564655,136.91,136.85,6.4467771]
["bitfinex","SOLUSD",1719414752059,10.34984655,136.91,136.85,6.4467771]
["bitfinex","SOLUSD",1719414752260,3.04564655,136.91,136.88,7.3051]
["bitfinex","SOLUSD",1719414752564,3.04564655,136.91,136.86,18.2661]
["bitfinex","SOLUSD",1719414752771,3.04564655,136.91,136.85,6.4467771]
["bitfinex","SOLUSD",1719414752772,10.34974655,136.91,136.85,6.4467771]
["bitfinex","SOLUSD",1719414753076,7.3034,136.93,136.86,7.3064]
["bitfinex","SOLUSD",1719414753276,7.3019,136.95,136.88,7.3053]
["bitfinex","SOLUSD",1719414753479,260.6,136.96,136.87,18.2651]
["bitfinex","SOLUSD",1719414753671,20.0,136.95,136.89,7.3049]
["bitfinex","SOLUSD",1719414753871,20.0,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719414754069,260.6,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1719414754266,260.6,136.96,136.92,7.3035]
["bitfinex","SOLUSD",1719414754482,7.3005,136.98,136.91,25.5637]
["bitfinex","SOLUSD",1719414754674,7.3008,136.98,136.91,25.5636]
["bitfinex","SOLUSD",1719414755358,7.3018,136.96,136.89,7.3051]
["bitfinex","SOLUSD",1719414755664,18.2486,137.0,136.85,24.7141771]
["bitfinex","SOLUSD",1719414755665,18.2515,136.98,136.85,24.7141771]
["bitfinex","SOLUSD",1719414755867,23.05174321,136.97,136.85,6.4467771]
["bitfinex","SOLUSD",1719414756057,7.3026,136.94,136.86,7.3062]
["bitfinex","SOLUSD",1719414756262,7.3031,136.93,136.86,25.573]
["bitfinex","SOLUSD",1719414756477,21.47564321,136.96,136.86,18.2664]
["bitfinex","SOLUSD",1719414756687,27.302,136.95,136.88,7.3055]
["bitfinex","SOLUSD",1719414756871,3.05174321,136.96,136.88,18.2635]
["bitfinex","SOLUSD",1719414757066,3.05174321,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1719414757388,10.35364321,136.96,136.89,7.3049]
["bitfinex","SOLUSD",1719414757698,3.05174321,136.96,136.9,7.3044]
["bitfinex","SOLUSD",1719414757899,3.05174321,136.96,136.9,7.3042]
["bitfinex","SOLUSD",1719414758065,3.05174321,136.96,136.91,18.2597]
["bitfinex","SOLUSD",1719414758386,3.05174321,136.96,136.9,7.3041]
["bitfinex","SOLUSD",1719414758586,3.05174321,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1719414758768,7.3033,136.93,136.87,7.3061]
["bitfinex","SOLUSD",1719414758967,7.3024,136.95,136.87,25.5712]
["bitfinex","SOLUSD",1719414759162,7.3024,136.94,136.88,7.3054]
["bitfinex","SOLUSD",1719414759368,7.3037,136.92,136.86,7.3063]
["bitfinex","SOLUSD",1719414759582,7.3037,136.92,136.85,6.4467771]
["bitfinex","SOLUSD",1719414759583,3.05174321,136.96,136.85,6.4467771]
["bitfinex","SOLUSD",1719414759885,7.3029,136.94,136.86,25.5729]
["bitfinex","SOLUSD",1719414760096,7.3032,136.93,136.86,18.2666]
["bitfinex","SOLUSD",1719414760265,3.22174321,136.95,136.85,0.3815771]
["bitfinex","SOLUSD",1719414760466,0.17,136.94,136.85,0.3815771]
["bitfinex","SOLUSD",1719414760662,7.3041,136.91,136.85,0.3815771]
["bitfinex","SOLUSD",1719414760993,7.3042,136.91,136.85,0.3815771]
["bitfinex","SOLUSD",1719414761168,7.3044,136.91,136.85,0.3815771]
["bitfinex","SOLUSD",1719414761380,20.0,136.9,136.85,0.3815771]
["bitfinex","SOLUSD",1719414761675,20.0,136.9,136.85,7.6886771]
["bitfinex","SOLUSD",1719414761876,3.0486796,136.94,136.87,7.3061]
["bitfinex","SOLUSD",1719414761877,20.0,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719414762190,20.0,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1719414762393,7.3047,136.9,136.85,0.3815771]
["bitfinex","SOLUSD",1719414762884,3.0486796,136.94,136.85,0.3815771]
["bitfinex","SOLUSD",1719414762885,16.5041,136.93,136.85,0.3815771]
["bitfinex","SOLUSD",1719414763075,20.0,136.92,136.85,0.3815771]
["bitfinex","SOLUSD",1719414763583,3.0486796,136.94,136.87,18.2648]
["bitfinex","SOLUSD",1719414763783,23.0486796,136.94,136.87,18.2648]
["bitfinex","SOLUSD",1719414763995,23.0486796,136.94,136.87,25.5709]
["bitfinex","SOLUSD",1719414763996,30.3510796,136.94,136.87,25.5709]
["bitfinex","SOLUSD",1719414764171,7.3044,136.91,136.85,0.3815771]
["bitfinex","SOLUSD",1719414764491,7.3057,136.88,136.85,0.3815771]
["bitfinex","SOLUSD",1719414764693,7.3047,136.9,136.85,0.3815771]
["bitfinex","SOLUSD",1719414764882,18.2605,136.91,136.85,0.3815771]
["bitfinex","SOLUSD",1719414765083,7.3046,136.9,136.85,0.3815771]
["bitfinex","SOLUSD",1719414765284,27.1167931,136.94,136.85,0.3815771]
["bitfinex","SOLUSD",1719414765285,7.306,136.88,136.85,0.3815771]
["bitfinex","SOLUSD",1719414765484,7.3052,136.89,136.85,0.3815771]
["bitfinex","SOLUSD",1719414765688,7.3057,136.88,136.85,0.3815771]
["bitfinex","SOLUSD",1719414765989,7.3063,136.87,136.85,0.3815771]
["bitfinex","SOLUSD",1719414766600,7.3058,136.88,136.85,0.3815771]
["bitfinex","SOLUSD",1719414766891,23.3991,136.87,136.85,0.3815771]
["bitfinex","SOLUSD",1719414767796,16.0928,136.87,136.85,0.3815771]
["bitfinex","SOLUSD",1719414768096,23.399,136.87,136.85,0.3815771]
["bitfinex","SOLUSD",1719414768286,16.0928,136.87,136.85,0.3815771]
["bitfinex","SOLUSD",1719414768694,23.3992,136.87,136.85,0.3815771]
["bitfinex","SOLUSD",1719414768872,16.0928,136.87,136.85,0.3815771]
["bitfinex","SOLUSD",1719414769273,23.399,136.87,136.85,0.3815771]
["bitfinex","SOLUSD",1719414770635,7.3067,136.86,136.85,0.3815771]
["bitfinex","SOLUSD",1719414770887,20.17,136.86,136.73,24.5801]
["bitfinex","SOLUSD",1719414771071,7.3087,136.83,136.76,7.3116]
["bitfinex","SOLUSD",1719414771269,20.0,136.82,136.76,7.3116]
["bitfinex","SOLUSD",1719414771491,27.3089,136.82,136.76,7.3116]
["bitfinex","SOLUSD",1719414771694,20.0,136.82,136.76,7.3116]
["bitfinex","SOLUSD",1719414772085,20.0,136.84,136.76,7.3116]
["bitfinex","SOLUSD",1719414772289,7.3083,136.83,136.77,25.5896]
["bitfinex","SOLUSD",1719414772498,20.0,136.82,136.77,25.5896]
["bitfinex","SOLUSD",1719414772700,33.05174321,136.85,136.79,18.276]
["bitfinex","SOLUSD",1719414772886,7.3066,136.87,136.8,7.3096]
["bitfinex","SOLUSD",1719414773082,7.3066,136.87,136.79,18.276]
["bitfinex","SOLUSD",1719414773083,7.3074,136.85,136.79,18.276]
["bitfinex","SOLUSD",1719414773284,7.3094,136.88,136.79,18.276]
["bitfinex","SOLUSD",1719414773491,7.3094,136.88,136.77,7.3115]
["bitfinex","SOLUSD",1719414773492,7.3083,136.83,136.77,7.3115]
["bitfinex","SOLUSD",1719414773683,7.3078,136.84,136.77,7.3114]
["bitfinex","SOLUSD",1719414774386,21.31764321,136.87,136.76,18.2794]
["bitfinex","SOLUSD",1719414774584,7.3083,136.83,136.76,25.591]
["bitfinex","SOLUSD",1719414774787,7.3076,136.85,136.78,7.3106]
["bitfinex","SOLUSD",1719414774974,27.3078,136.84,136.78,7.3106]
["bitfinex","SOLUSD",1719414775178,27.3078,136.84,136.77,7.3113]
["bitfinex","SOLUSD",1719414775477,20.0,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1719414775681,7.3081,136.84,136.78,18.2769]
["bitfinex","SOLUSD",1719414776004,7.3098,136.81,136.75,18.2808]
["bitfinex","SOLUSD",1719414776492,7.31,136.8,136.73,13.6101]
["bitfinex","SOLUSD",1719414776700,18.2697,136.84,136.74,18.2821]
["bitfinex","SOLUSD",1719414776898,7.3094,136.81,136.74,25.5948]
["bitfinex","SOLUSD",1719414777112,20.0,136.83,136.74,25.5948]
["bitfinex","SOLUSD",1719414777280,7.3097,136.81,136.74,25.5948]
["bitfinex","SOLUSD",1719414777472,7.31,136.8,136.74,25.5948]
["bitfinex","SOLUSD",1719414777676,7.31,136.8,136.74,18.2821]
["bitfinex","SOLUSD",1719414778311,20.0,136.83,136.73,6.2965]
["bitfinex","SOLUSD",1719414778516,7.3106,136.79,136.73,13.6101]
["bitfinex","SOLUSD",1719414779005,7.31,136.8,136.73,13.6101]
["bitfinex","SOLUSD",1719414779306,27.3105,136.79,136.73,13.6101]
["bitfinex","SOLUSD",1719414779685,20.0,136.79,136.73,6.2965]
["bitfinex","SOLUSD",1719414779886,0.17,136.8,136.71,0.8441205]
["bitfinex","SOLUSD",1719414780215,7.3111,136.78,136.71,8.1586205]
["bitfinex","SOLUSD",1719414780511,20.0,136.81,136.71,0.8441205]
["bitfinex","SOLUSD",1719414780680,7.31,136.8,136.72,18.2847]
["bitfinex","SOLUSD",1719414780885,20.0,136.79,136.74,18.2825]
["bitfinex","SOLUSD",1719414781094,20.0,136.79,136.74,25.5952]
["bitfinex","SOLUSD",1719414781310,7.3124,136.76,136.71,0.8441205]
["bitfinex","SOLUSD",1719414781524,7.3129,136.75,136.71,0.8441205]
["bitfinex","SOLUSD",1719414781689,120.0,136.8,136.71,0.8441205]
["bitfinex","SOLUSD",1719414781883,22.5995,136.79,136.71,0.8441205]
["bitfinex","SOLUSD",1719414782197,20.0,136.78,136.71,0.8441205]
["bitfinex","SOLUSD",1719414782395,0.17,136.77,136.71,0.8441205]
["bitfinex","SOLUSD",1719414782592,0.34,136.77,136.71,0.8441205]
["bitfinex","SOLUSD",1719414782996,7.3129,136.75,136.71,0.8441205]
["bitfinex","SOLUSD",1719414783191,138.278,136.78,136.71,0.8441205]
["bitfinex","SOLUSD",1719414783192,20.0,136.78,136.71,0.8441205]
["bitfinex","SOLUSD",1719414783485,7.3142,136.72,136.71,0.8441205]
["bitfinex","SOLUSD",1719414783709,7.3159,136.69,136.64,6.2684]
["bitfinex","SOLUSD",1719414783893,100.0,136.73,136.63,7.60175027]
["bitfinex","SOLUSD",1719414784202,100.0,136.73,136.61,13.3453]
["bitfinex","SOLUSD",1719414784203,7.3167,136.68,136.61,13.3453]
["bitfinex","SOLUSD",1719414784391,18.2872,136.71,136.61,6.0256]
["bitfinex","SOLUSD",1719414784578,18.2872,136.71,136.56,6.2916]
["bitfinex","SOLUSD",1719414784579,100.0,136.69,136.56,6.2916]
["bitfinex","SOLUSD",1719414784785,4.0681135,136.69,136.59,18.3024]
["bitfinex","SOLUSD",1719414784989,20.0,136.68,136.59,18.3024]
["bitfinex","SOLUSD",1719414785284,20.17,136.7,136.58,7.3215]
["bitfinex","SOLUSD",1719414785285,38.2892,136.7,136.58,7.3215]
["bitfinex","SOLUSD",1719414785485,38.2892,136.7,136.58,18.3035]
["bitfinex","SOLUSD",1719414785793,7.3159,136.69,136.62,7.3193]
["bitfinex","SOLUSD",1719414785994,20.0,136.68,136.62,7.3193]
["bitfinex","SOLUSD",1719414786311,20.0,136.68,136.6,18.3007]
["bitfinex","SOLUSD",1719414786498,27.3166,136.68,136.61,7.3197]
["bitfinex","SOLUSD",1719414786693,7.3169,136.67,136.6,25.6212]
["bitfinex","SOLUSD",1719414786901,7.3198,136.62,136.56,24.5973]
["bitfinex","SOLUSD",1719414787104,20.0,136.66,136.56,6.2916]
["bitfinex","SOLUSD",1719414787330,7.3207,136.6,136.56,6.2916]
["bitfinex","SOLUSD",1719414787615,7.3197,136.62,136.56,6.2916]
["bitfinex","SOLUSD",1719414787986,20.0,136.66,136.56,6.2916]
["bitfinex","SOLUSD",1719414788186,0.17,136.65,136.56,6.2916]
["bitfinex","SOLUSD",1719414788401,0.34,136.66,136.56,6.2916]
["bitfinex","SOLUSD",1719414788606,20.0,136.67,136.57,19.1488205]
["bitfinex","SOLUSD",1719414788806,7.3175,136.66,136.59,7.321]
["bitfinex","SOLUSD",1719414788982,7.3169,136.67,136.6,7.3205]
["bitfinex","SOLUSD",1719414789304,7.3159,136.69,136.62,7.319]
["bitfinex","SOLUSD",1719414789541,20.0,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1719414789709,27.3153,136.7,136.63,7.3189]
["bitfinex","SOLUSD",1719414789908,20.0,136.7,136.64,7.318]
["bitfinex","SOLUSD",1719414790104,20.0,136.7,136.64,13.8546]
["bitfinex","SOLUSD",1719414790412,20.0,136.7,136.65,18.2946]
["bitfinex","SOLUSD",1719414790720,7.3143,136.72,136.65,18.2946]
["bitfinex","SOLUSD",1719414790721,16.2629,136.76,136.65,18.2946]
["bitfinex","SOLUSD",1719414790915,7.3132,136.74,136.67,25.6085]
["bitfinex","SOLUSD",1719414791110,16.2629,136.76,136.67,18.2918]
["bitfinex","SOLUSD",1719414791427,7.3115,136.77,136.69,18.2888]
["bitfinex","SOLUSD",1719414791724,23.47696797,136.8,136.69,18.2888]
["bitfinex","SOLUSD",1719414791725,7.59566232,136.78,136.69,18.2888]
["bitfinex","SOLUSD",1719414791910,7.311,136.78,136.71,7.3142]
["bitfinex","SOLUSD",1719414792111,30.51193993,136.8,136.72,7.3138]
["bitfinex","SOLUSD",1719414792328,20.0,136.79,136.73,13.3784]
["bitfinex","SOLUSD",1719414792544,18.2754,136.8,136.73,6.0649]
["bitfinex","SOLUSD",1719414792740,7.3099,136.81,136.74,7.3131]
["bitfinex","SOLUSD",1719414793030,7.3106,136.79,136.73,6.0649]
["bitfinex","SOLUSD",1719414793236,18.2728,136.82,136.73,6.0649]
["bitfinex","SOLUSD",1719414793538,3.0486796,136.81,136.73,6.0649]
["bitfinex","SOLUSD",1719414793712,7.3103,136.8,136.73,13.3785]
["bitfinex","SOLUSD",1719414794034,3.0486796,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1719414794220,7.3083,136.83,136.75,25.5932]
["bitfinex","SOLUSD",1719414794733,7.3083,136.83,136.76,7.3118]
["bitfinex","SOLUSD",1719414795026,7.3079,136.84,136.77,7.3111]
["bitfinex","SOLUSD",1719414795230,286.73896797,136.87,136.75,18.2808]
["bitfinex","SOLUSD",1719414795403,3.05174321,136.86,136.75,18.2808]
["bitfinex","SOLUSD",1719414795605,7.3095,136.81,136.74,7.313]
["bitfinex","SOLUSD",1719414795922,20.0,136.8,136.68,36.5813]
["bitfinex","SOLUSD",1719414796112,7.3111,136.78,136.64,36.5898]
["bitfinex","SOLUSD",1719414796434,27.3116,136.77,136.64,36.5898]
["bitfinex","SOLUSD",1719414796807,20.0,136.77,136.64,58.5498]
["bitfinex","SOLUSD",1719414797014,20.0,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1719414797230,7.31,136.8,136.73,31.7041]
["bitfinex","SOLUSD",1719414797444,20.0,136.79,136.73,24.3907]
["bitfinex","SOLUSD",1719414797611,20.0,136.81,136.75,7.3124]
["bitfinex","SOLUSD",1719414797811,20.0,136.81,136.75,18.2802]
["bitfinex","SOLUSD",1719414798028,20.0,136.85,136.78,7.3105]
["bitfinex","SOLUSD",1719414798331,7.308,136.84,136.77,25.5894]
["bitfinex","SOLUSD",1719414798517,27.3084,136.83,136.77,18.2779]
["bitfinex","SOLUSD",1719414798828,27.3076,136.85,136.77,25.5893]
["bitfinex","SOLUSD",1719414799343,27.3076,136.85,136.74,18.2825]
["bitfinex","SOLUSD",1719414799344,3.05174321,136.84,136.74,18.2825]
["bitfinex","SOLUSD",1719414799633,7.3109,136.79,136.73,6.1075]
["bitfinex","SOLUSD",1719414799840,7.3099,136.81,136.73,6.1075]
["bitfinex","SOLUSD",1719414800126,20.0,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1719414800334,20.0,136.8,136.73,24.3908]
["bitfinex","SOLUSD",1719414800655,3.05174321,136.84,136.75,18.2803]
["bitfinex","SOLUSD",1719414801233,7.3084,136.83,136.75,18.2803]
["bitfinex","SOLUSD",1719414801429,7.3109,136.79,136.71,25.6001]
["bitfinex","SOLUSD",1719414801631,20.0,136.78,136.69,6.465]
["bitfinex","SOLUSD",1719414801936,120.0,136.82,136.69,6.465]
["bitfinex","SOLUSD",1719414801937,7.3126,136.75,136.69,6.465]
["bitfinex","SOLUSD",1719414802122,20.0,136.82,136.69,6.465]
["bitfinex","SOLUSD",1719414802318,7.3126,136.75,136.69,6.465]
["bitfinex","SOLUSD",1719414802536,7.3113,136.78,136.7,18.2881]
["bitfinex","SOLUSD",1719414802833,20.0,136.77,136.7,18.2881]
["bitfinex","SOLUSD",1719414803138,20.0,136.77,136.69,24.7539]
["bitfinex","SOLUSD",1719414803344,20.0,136.77,136.66,16.2946]
["bitfinex","SOLUSD",1719414803510,18.2808,136.76,136.66,16.2946]
["bitfinex","SOLUSD",1719414803707,7.3137,136.73,136.66,23.612]
["bitfinex","SOLUSD",1719414804014,20.0,136.72,136.65,24.4468]
["bitfinex","SOLUSD",1719414804218,20.0,136.72,136.65,6.1526]
["bitfinex","SOLUSD",1719414804418,7.314,136.73,136.66,7.317]
["bitfinex","SOLUSD",1719414804627,7.314,136.73,136.65,24.4465]
["bitfinex","SOLUSD",1719414804628,20.0,136.72,136.68,7.3161]
["bitfinex","SOLUSD",1719414804822,27.3129,136.75,136.65,6.1526]
["bitfinex","SOLUSD",1719414804823,20.0,136.75,136.65,6.1526]
["bitfinex","SOLUSD",1719414805149,20.0,136.75,136.69,18.2886]
["bitfinex","SOLUSD",1719414805436,27.3115,136.77,136.7,7.3151]
["bitfinex","SOLUSD",1719414805642,20.0,136.77,136.68,7.3161]
["bitfinex","SOLUSD",1719414805820,120.0,136.79,136.66,18.2931]
["bitfinex","SOLUSD",1719414806023,7.3146,136.72,136.66,18.2931]
["bitfinex","SOLUSD",1719414806328,27.3148,136.71,136.65,6.1526]
["bitfinex","SOLUSD",1719414806836,20.0,136.71,136.65,6.1526]
["bitfinex","SOLUSD",1719414807033,20.0,136.75,136.65,13.4705]
["bitfinex","SOLUSD",1719414807343,20.0,136.75,136.66,7.3174]
["bitfinex","SOLUSD",1719414807530,16.2025,136.74,136.65,18.2943]
["bitfinex","SOLUSD",1719414807721,16.2025,136.74,136.63,7.3189]
["bitfinex","SOLUSD",1719414807722,7.3152,136.7,136.63,7.3189]
["bitfinex","SOLUSD",1719414808044,16.2025,136.74,136.65,7.3175]
["bitfinex","SOLUSD",1719414808222,7.3142,136.72,136.65,7.3175]
["bitfinex","SOLUSD",1719414808430,20.0,136.71,136.64,18.2953]
["bitfinex","SOLUSD",1719414808735,20.0,136.71,136.65,7.3179]
["bitfinex","SOLUSD",1719414808935,27.3149,136.71,136.64,25.6137]
["bitfinex","SOLUSD",1719414809143,27.3149,136.71,136.61,22.1974]
["bitfinex","SOLUSD",1719414809144,20.0,136.71,136.61,40.4968]
["bitfinex","SOLUSD",1719414809319,20.0,136.73,136.61,24.5239]
["bitfinex","SOLUSD",1719414809514,18.456,136.72,136.61,31.8439]
["bitfinex","SOLUSD",1719414809715,18.456,136.72,136.57,53.2441205]
["bitfinex","SOLUSD",1719414809716,18.2894,136.7,136.59,7.3211]
["bitfinex","SOLUSD",1719414809931,7.3169,136.67,136.6,7.3202]
["bitfinex","SOLUSD",1719414810130,20.0,136.69,136.61,18.2996]
["bitfinex","SOLUSD",1719414810441,20.0,136.69,136.63,25.6158]
["bitfinex","SOLUSD",1719414810741,20.0,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1719414810939,20.0,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1719414811149,20.0,136.73,136.6,18.3013]
["bitfinex","SOLUSD",1719414811329,7.3158,136.69,136.63,7.3189]
["bitfinex","SOLUSD",1719414811648,20.0,136.68,136.62,25.6178]
["bitfinex","SOLUSD",1719414811942,27.3164,136.68,136.62,18.2984]
["bitfinex","SOLUSD",1719414812123,27.3164,136.68,136.61,7.3199]
["bitfinex","SOLUSD",1719414812327,20.0,136.68,136.63,7.319]
["bitfinex","SOLUSD",1719414812525,27.3153,136.7,136.63,18.2968]
["bitfinex","SOLUSD",1719414812724,27.3153,136.7,136.63,25.6157]
["bitfinex","SOLUSD",1719414812936,20.0,136.7,136.63,18.2968]
["bitfinex","SOLUSD",1719414813150,34.4865,136.74,136.6,18.3009]
["bitfinex","SOLUSD",1719414813343,7.318,136.65,136.58,7.3216]
["bitfinex","SOLUSD",1719414813530,7.3175,136.66,136.59,7.3211]
["bitfinex","SOLUSD",1719414813718,7.318,136.65,136.57,26.4711205]
["bitfinex","SOLUSD",1719414814049,18.2928,136.67,136.57,8.1660205]
["bitfinex","SOLUSD",1719414814218,0.17,136.66,136.57,0.8441205]
["bitfinex","SOLUSD",1719414814537,7.3191,136.63,136.57,0.8441205]
["bitfinex","SOLUSD",1719414815140,7.3212,136.59,136.57,0.8441205]
["bitfinex","SOLUSD",1719414815342,7.3217,136.58,136.57,0.8441205]
["bitfinex","SOLUSD",1719414815526,18.3006,136.61,136.57,0.8441205]
["bitfinex","SOLUSD",1719414815733,7.3213,136.59,136.57,0.8441205]
["bitfinex","SOLUSD",1719414816230,7.3207,136.6,136.57,0.8441205]
["bitfinex","SOLUSD",1719414816431,20.0,136.59,136.57,0.8441205]
["bitfinex","SOLUSD",1719414817337,20.0,136.6,136.57,0.8441205]
["bitfinex","SOLUSD",1719414817529,7.321,136.6,136.57,0.8441205]
["bitfinex","SOLUSD",1719414818147,20.0,136.61,136.57,0.8441205]
["bitfinex","SOLUSD",1719414818349,7.3217,136.58,136.57,0.8441205]
["bitfinex","SOLUSD",1719414818532,27.3217,136.58,136.57,0.8441205]
["bitfinex","SOLUSD",1719414819425,7.3247,136.53,136.51,6.0471]
["bitfinex","SOLUSD",1719414819629,7.3233,136.55,136.47,24.8677]
["bitfinex","SOLUSD",1719414819951,38.3042,136.58,136.51,7.3251]
["bitfinex","SOLUSD",1719414819952,27.3222,136.58,136.51,7.3251]
["bitfinex","SOLUSD",1719414820325,20.0,136.57,136.52,7.3245]
["bitfinex","SOLUSD",1719414820745,20.0,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1719414820942,20.0,136.57,136.51,25.6383]
["bitfinex","SOLUSD",1719414821343,3.71635057,136.63,136.53,18.3105]
["bitfinex","SOLUSD",1719414821651,18.2971,136.64,136.57,7.3219]
["bitfinex","SOLUSD",1719414821652,7.3185,136.64,136.57,7.3219]
["bitfinex","SOLUSD",1719414821846,20.0,136.63,136.56,6.3105]
["bitfinex","SOLUSD",1719414822053,20.0,136.67,136.57,18.305]
["bitfinex","SOLUSD",1719414822251,7.3178,136.66,136.59,7.321]
["bitfinex","SOLUSD",1719414822425,6.5069,136.69,136.57,18.305]
["bitfinex","SOLUSD",1719414822751,7.3164,136.68,136.61,7.3199]
["bitfinex","SOLUSD",1719414822935,16.5459,136.7,136.61,18.2998]
["bitfinex","SOLUSD",1719414823344,120.26131752,136.7,136.56,6.3105]
["bitfinex","SOLUSD",1719414823637,18.2927,136.67,136.56,6.3105]
["bitfinex","SOLUSD",1719414823852,7.3186,136.64,136.57,7.3222]
["bitfinex","SOLUSD",1719414824149,7.3186,136.64,136.56,6.3105]
["bitfinex","SOLUSD",1719414824454,18.2955,136.65,136.56,6.3105]
["bitfinex","SOLUSD",1719414824625,7.3185,136.64,136.56,6.3105]
["bitfinex","SOLUSD",1719414824831,20.0,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1719414825040,20.0,136.63,136.58,18.3039]
["bitfinex","SOLUSD",1719414825330,20.0,136.63,136.56,6.3105]
["bitfinex","SOLUSD",1719414825525,20.0,136.65,136.56,13.6329]
["bitfinex","SOLUSD",1719414825743,20.0,136.65,136.56,6.3105]
["bitfinex","SOLUSD",1719414825944,7.3204,136.61,136.56,6.3105]
["bitfinex","SOLUSD",1719414826148,7.3207,136.6,136.56,6.3105]
["bitfinex","SOLUSD",1719414826349,20.0,136.65,136.52,24.7777]
["bitfinex","SOLUSD",1719414826549,7.3221,136.58,136.52,24.7777]
["bitfinex","SOLUSD",1719414826852,20.0,136.57,136.49,16.6068]
["bitfinex","SOLUSD",1719414827059,27.3226,136.57,136.5,7.3259]
["bitfinex","SOLUSD",1719414827237,20.0,136.57,136.51,7.3254]
["bitfinex","SOLUSD",1719414827435,20.0,136.6,136.5,25.64]
["bitfinex","SOLUSD",1719414827638,7.3217,136.58,136.51,7.3254]
["bitfinex","SOLUSD",1719414827867,20.0,136.6,136.52,18.312]
["bitfinex","SOLUSD",1719414828055,27.3206,136.6,136.54,7.3233]
["bitfinex","SOLUSD",1719414828261,20.0,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1719414828433,27.321,136.6,136.54,18.3091]
["bitfinex","SOLUSD",1719414829053,27.3207,136.6,136.53,7.3241]
["bitfinex","SOLUSD",1719414829359,27.3207,136.6,136.54,7.3238]
["bitfinex","SOLUSD",1719414829557,7.3211,136.59,136.53,18.3106]
["bitfinex","SOLUSD",1719414829763,7.3211,136.59,136.53,25.6349]
["bitfinex","SOLUSD",1719414829956,18.3142,136.63,136.55,18.3071]
["bitfinex","SOLUSD",1719414830260,260.6,136.67,136.57,18.3052]
["bitfinex","SOLUSD",1719414830469,7.3185,136.64,136.57,25.6269]
["bitfinex","SOLUSD",1719414830768,27.319,136.63,136.57,18.3052]
["bitfinex","SOLUSD",1719414830946,27.319,136.63,136.57,25.6274]
["bitfinex","SOLUSD",1719414831265,20.0,136.63,136.57,25.627]
["bitfinex","SOLUSD",1719414831464,20.0,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1719414831648,20.0,136.64,136.58,7.3215]
["bitfinex","SOLUSD",1719414831971,7.3191,136.63,136.57,18.3052]
["bitfinex","SOLUSD",1719414832147,27.3186,136.64,136.57,18.3052]
["bitfinex","SOLUSD",1719414832644,7.3191,136.63,136.57,25.6274]
["bitfinex","SOLUSD",1719414832840,16.1088,136.66,136.52,36.6221]
["bitfinex","SOLUSD",1719414832841,23.4266,136.66,136.59,18.3025]
["bitfinex","SOLUSD",1719414833042,26.3861,136.68,136.59,18.3025]
["bitfinex","SOLUSD",1719414833043,20.0,136.68,136.59,18.3025]
["bitfinex","SOLUSD",1719414833371,20.0,136.67,136.61,7.3201]
["bitfinex","SOLUSD",1719414833540,20.0,136.67,136.63,18.2966]
["bitfinex","SOLUSD",1719414833860,7.3159,136.69,136.62,25.6176]
["bitfinex","SOLUSD",1719414834164,27.3153,136.7,136.62,18.2983]
["bitfinex","SOLUSD",1719414834347,7.3158,136.69,136.63,7.3188]
["bitfinex","SOLUSD",1719414834541,20.0,136.68,136.62,18.2983]
["bitfinex","SOLUSD",1719414834744,20.0,136.68,136.59,18.3018]
["bitfinex","SOLUSD",1719414835142,20.0,136.71,136.57,16.3223]
["bitfinex","SOLUSD",1719414835360,7.3186,136.64,136.58,7.3216]
["bitfinex","SOLUSD",1719414835560,7.3179,136.65,136.58,7.3216]
["bitfinex","SOLUSD",1719414835881,20.0,136.64,136.56,24.8954]
["bitfinex","SOLUSD",1719414836165,7.3194,136.63,136.57,7.3221]
["bitfinex","SOLUSD",1719414836465,7.319,136.63,136.56,24.8954]
["bitfinex","SOLUSD",1719414836646,20.0,136.64,136.53,15.667]
["bitfinex","SOLUSD",1719414836847,18.2979,136.63,136.53,33.977]
["bitfinex","SOLUSD",1719414837058,20.0,136.62,136.55,18.3078]
["bitfinex","SOLUSD",1719414837260,3.71635057,136.65,136.55,18.3078]
["bitfinex","SOLUSD",1719414837561,7.3185,136.64,136.57,18.3051]
["bitfinex","SOLUSD",1719414837762,20.0,136.63,136.58,7.3213]
["bitfinex","SOLUSD",1719414837957,31.03435057,136.65,136.58,7.3213]
["bitfinex","SOLUSD",1719414838178,7.3186,136.64,136.58,7.3213]
["bitfinex","SOLUSD",1719414838467,20.0,136.63,136.58,7.3213]
["bitfinex","SOLUSD",1719414839355,7.3186,136.64,136.57,18.3051]
["bitfinex","SOLUSD",1719414839547,7.3178,136.66,136.59,7.321]
["bitfinex","SOLUSD",1719414839743,20.0,136.65,136.59,7.321]
["bitfinex","SOLUSD",1719414840278,27.318,136.65,136.59,7.321]
["bitfinex","SOLUSD",1719414840475,20.0,136.65,136.61,7.3197]
["bitfinex","SOLUSD",1719414840772,3.05174321,136.7,136.6,18.3006]
["bitfinex","SOLUSD",1719414840953,3.05174321,136.7,136.63,7.3185]
["bitfinex","SOLUSD",1719414840954,30.36744321,136.7,136.63,7.3185]
["bitfinex","SOLUSD",1719414841164,7.3159,136.69,136.63,7.3185]
["bitfinex","SOLUSD",1719414841357,20.0,136.68,136.62,25.617]
["bitfinex","SOLUSD",1719414841651,260.6,136.73,136.66,7.3173]
["bitfinex","SOLUSD",1719414841849,7.3147,136.72,136.64,18.2958]
["bitfinex","SOLUSD",1719414842049,7.3141,136.73,136.66,7.3173]
["bitfinex","SOLUSD",1719414842248,34.07492528,136.75,136.66,7.3173]
["bitfinex","SOLUSD",1719414842663,44.78893089,136.75,136.61,18.2998]
["bitfinex","SOLUSD",1719414842845,44.78893089,136.75,136.6,6.3451]
["bitfinex","SOLUSD",1719414842846,7.3177,136.66,136.6,6.3451]
["bitfinex","SOLUSD",1719414843051,7.3169,136.67,136.6,13.6652]
["bitfinex","SOLUSD",1719414843348,7.3169,136.67,136.6,31.9659]
["bitfinex","SOLUSD",1719414843555,7.3165,136.68,136.61,7.3196]
["bitfinex","SOLUSD",1719414843772,7.3147,136.71,136.64,7.3183]
["bitfinex","SOLUSD",1719414843975,10.61897802,136.74,136.66,7.3169]
["bitfinex","SOLUSD",1719414844148,16.0861,136.76,136.68,7.3161]
["bitfinex","SOLUSD",1719414844348,7.3126,136.75,136.68,7.3161]
["bitfinex","SOLUSD",1719414844545,7.3142,136.73,136.66,7.3173]
["bitfinex","SOLUSD",1719414844885,7.3131,136.74,136.67,18.292]
["bitfinex","SOLUSD",1719414845166,34.3668,136.76,136.65,0.17]
["bitfinex","SOLUSD",1719414845374,7.3132,136.74,136.65,0.34]
["bitfinex","SOLUSD",1719414845539,16.0861,136.76,136.6,67.9456]
["bitfinex","SOLUSD",1719414845744,16.0861,136.76,136.61,42.13]
["bitfinex","SOLUSD",1719414845977,16.0861,136.76,136.6,67.9456]
["bitfinex","SOLUSD",1719414846159,18.2844,136.73,136.6,6.3451]
["bitfinex","SOLUSD",1719414846352,20.0,136.72,136.6,6.3451]
["bitfinex","SOLUSD",1719414846670,20.0,136.72,136.6,42.9457]
["bitfinex","SOLUSD",1719414846864,20.0,136.75,136.65,18.2935]
["bitfinex","SOLUSD",1719414847057,27.3126,136.75,136.61,21.96]
["bitfinex","SOLUSD",1719414847357,20.0,136.75,136.69,7.3156]
["bitfinex","SOLUSD",1719414847545,7.3133,136.74,136.67,7.3165]
["bitfinex","SOLUSD",1719414847743,7.3133,136.74,136.66,18.2926]
["bitfinex","SOLUSD",1719414847744,20.0,136.73,136.66,18.2926]
["bitfinex","SOLUSD",1719414847948,38.2818,136.75,136.63,18.2965]
["bitfinex","SOLUSD",1719414848147,38.2818,136.75,136.66,7.3169]
["bitfinex","SOLUSD",1719414848369,20.0,136.75,136.62,0.34]
["bitfinex","SOLUSD",1719414848668,20.0,136.75,136.69,7.3154]
["bitfinex","SOLUSD",1719414848859,20.0,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1719414849251,20.0,136.75,136.69,18.2892]
["bitfinex","SOLUSD",1719414849456,20.0,136.76,136.69,18.2892]
["bitfinex","SOLUSD",1719414849663,20.0,136.76,136.7,7.3151]
["bitfinex","SOLUSD",1719414849855,7.3107,136.79,136.71,18.2861]
["bitfinex","SOLUSD",1719414850165,7.3112,136.78,136.71,25.6005]
["bitfinex","SOLUSD",1719414850354,20.0,136.77,136.71,18.2861]
["bitfinex","SOLUSD",1719414850556,20.0,136.77,136.72,7.3138]
["bitfinex","SOLUSD",1719414850760,7.3139,136.73,136.67,18.2909]
["bitfinex","SOLUSD",1719414850954,7.3143,136.72,136.67,18.2909]
["bitfinex","SOLUSD",1719414851161,7.3138,136.73,136.64,21.3095]
["bitfinex","SOLUSD",1719414851358,20.0,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1719414851559,27.3147,136.72,136.66,18.2931]
["bitfinex","SOLUSD",1719414851773,20.0,136.72,136.66,25.6104]
["bitfinex","SOLUSD",1719414851977,20.0,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1719414852565,20.0,136.72,136.66,18.2931]
["bitfinex","SOLUSD",1719414852768,7.314,136.73,136.66,25.6103]
["bitfinex","SOLUSD",1719414852966,20.0,136.72,136.64,6.2985]
["bitfinex","SOLUSD",1719414853154,35.7108,136.72,136.64,7.3184]
["bitfinex","SOLUSD",1719414853361,35.7108,136.72,136.64,7.3182]
["bitfinex","SOLUSD",1719414853666,35.7108,136.72,136.63,18.2974]
["bitfinex","SOLUSD",1719414853970,35.7108,136.72,136.6,24.5297]
["bitfinex","SOLUSD",1719414854180,7.3175,136.66,136.6,13.5497]
["bitfinex","SOLUSD",1719414854374,20.0,136.65,136.6,6.2292]
["bitfinex","SOLUSD",1719414854759,7.3154,136.7,136.6,6.2292]
["bitfinex","SOLUSD",1719414855073,20.0,136.69,136.65,18.2944]
["bitfinex","SOLUSD",1719414855258,20.0,136.71,136.6,28.1892]
["bitfinex","SOLUSD",1719414855453,20.0,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1719414855660,20.0,136.71,136.65,7.3175]
["bitfinex","SOLUSD",1719414855879,20.0,136.71,136.64,25.6134]
["bitfinex","SOLUSD",1719414855880,27.3151,136.71,136.64,25.6134]
["bitfinex","SOLUSD",1719414856068,20.0,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1719414856379,20.0,136.71,136.65,7.3178]
["bitfinex","SOLUSD",1719414856557,20.0,136.71,136.66,7.317]
["bitfinex","SOLUSD",1719414856753,18.2821,136.75,136.67,6.6337]
["bitfinex","SOLUSD",1719414856754,20.0,136.72,136.67,6.6337]
["bitfinex","SOLUSD",1719414856954,29.2529644,136.81,136.7,7.3151]
["bitfinex","SOLUSD",1719414857177,7.3117,136.77,136.71,7.3146]
["bitfinex","SOLUSD",1719414857471,27.3122,136.76,136.7,18.2879]
["bitfinex","SOLUSD",1719414857671,63.4504644,136.81,136.72,7.314]
["bitfinex","SOLUSD",1719414857981,7.3105,136.79,136.72,18.2853]
["bitfinex","SOLUSD",1719414858181,20.0,136.78,136.72,25.5991]
["bitfinex","SOLUSD",1719414858563,7.3105,136.79,136.73,7.3135]
["bitfinex","SOLUSD",1719414858769,28.9976,136.81,136.74,7.3129]
["bitfinex","SOLUSD",1719414859080,28.9976,136.81,136.72,18.2853]
["bitfinex","SOLUSD",1719414859081,27.3101,136.8,136.73,7.3135]
["bitfinex","SOLUSD",1719414859278,27.3101,136.8,136.74,7.313]
["bitfinex","SOLUSD",1719414859583,27.3101,136.8,136.73,7.3135]
["bitfinex","SOLUSD",1719414859893,20.0,136.8,136.73,7.3135]
["bitfinex","SOLUSD",1719414860181,20.0,136.8,136.7,7.3149]
["bitfinex","SOLUSD",1719414860657,7.3116,136.77,136.7,7.3149]
["bitfinex","SOLUSD",1719414860856,20.0,136.76,136.7,7.3149]
["bitfinex","SOLUSD",1719414861180,20.0,136.76,136.71,18.2866]
["bitfinex","SOLUSD",1719414861390,20.0,136.76,136.67,6.6337]
["bitfinex","SOLUSD",1719414861391,20.0,136.76,136.68,7.3158]
["bitfinex","SOLUSD",1719414861557,20.0,136.77,136.67,6.6337]
["bitfinex","SOLUSD",1719414861756,28.22433089,136.8,136.67,6.6337]
["bitfinex","SOLUSD",1719414861972,7.312,136.77,136.71,7.3144]
["bitfinex","SOLUSD",1719414862158,20.0,136.76,136.71,7.3145]
["bitfinex","SOLUSD",1719414862361,35.53433089,136.8,136.67,6.6337]
["bitfinex","SOLUSD",1719414862570,20.0,136.8,136.73,25.5971]
["bitfinex","SOLUSD",1719414862855,7.3106,136.79,136.7,18.2871]
["bitfinex","SOLUSD",1719414863056,7.3106,136.79,136.72,7.3136]
["bitfinex","SOLUSD",1719414863057,20.0,136.78,136.72,7.3136]
["bitfinex","SOLUSD",1719414863272,27.3111,136.78,136.72,25.599]
["bitfinex","SOLUSD",1719414863468,20.0,136.78,136.73,7.3133]
["bitfinex","SOLUSD",1719414863677,7.3105,136.79,136.72,18.2854]
["bitfinex","SOLUSD",1719414863874,20.0,136.78,136.72,18.2854]
["bitfinex","SOLUSD",1719414864077,20.0,136.78,136.73,7.3132]
["bitfinex","SOLUSD",1719414864385,20.0,136.8,136.73,7.3132]
["bitfinex","SOLUSD",1719414864573,20.0,136.8,136.74,7.3131]
["bitfinex","SOLUSD",1719414864967,27.3102,136.8,136.74,7.3131]
["bitfinex","SOLUSD",1719414865165,7.309,136.82,136.74,18.2826]
["bitfinex","SOLUSD",1719414865471,27.3095,136.81,136.75,7.3122]
["bitfinex","SOLUSD",1719414865679,27.3095,136.81,136.74,25.5955]
["bitfinex","SOLUSD",1719414865867,7.31,136.8,136.74,25.5955]
["bitfinex","SOLUSD",1719414866071,20.0,136.81,136.76,18.2799]
["bitfinex","SOLUSD",1719414866292,20.0,136.84,136.76,18.2799]
["bitfinex","SOLUSD",1719414866671,20.0,136.84,136.72,36.5686]
["bitfinex","SOLUSD",1719414866867,20.0,136.84,136.75,18.2812]
["bitfinex","SOLUSD",1719414867063,7.3088,136.82,136.76,7.3117]
["bitfinex","SOLUSD",1719414867386,20.0,136.81,136.76,7.3117]
["bitfinex","SOLUSD",1719414867596,20.0,136.81,136.75,18.2812]
["bitfinex","SOLUSD",1719414867758,7.3088,136.82,136.75,18.2812]
["bitfinex","SOLUSD",1719414867962,20.0,136.81,136.75,25.5934]
["bitfinex","SOLUSD",1719414868276,20.0,136.81,136.73,0.17]
["bitfinex","SOLUSD",1719414868681,20.0,136.84,136.78,7.3109]
["bitfinex","SOLUSD",1719414868979,20.0,136.84,136.77,18.2784]
["bitfinex","SOLUSD",1719414869281,7.3086,136.83,136.77,25.5895]
["bitfinex","SOLUSD",1719414869657,20.0,136.84,136.76,6.3756]
["bitfinex","SOLUSD",1719414869863,7.3089,136.82,136.76,24.6556]
["bitfinex","SOLUSD",1719414870077,7.3089,136.82,136.73,0.17]
["bitfinex","SOLUSD",1719414870078,20.0,136.84,136.75,7.3124]
["bitfinex","SOLUSD",1719414870276,20.0,136.84,136.75,18.2813]
["bitfinex","SOLUSD",1719414870558,20.0,136.84,136.73,0.17]
["bitfinex","SOLUSD",1719414870780,7.3097,136.81,136.74,18.2819]
["bitfinex","SOLUSD",1719414871167,20.0,136.84,136.76,18.2799]
["bitfinex","SOLUSD",1719414871370,20.0,136.84,136.72,42.6198]
["bitfinex","SOLUSD",1719414871371,7.3096,136.81,136.75,7.3124]
["bitfinex","SOLUSD",1719414871570,20.0,136.8,136.72,6.0514]
["bitfinex","SOLUSD",1719414871788,20.0,136.8,136.73,7.3136]
["bitfinex","SOLUSD",1719414871789,7.3106,136.79,136.73,7.3136]
["bitfinex","SOLUSD",1719414872298,27.3103,136.8,136.73,7.3135]
["bitfinex","SOLUSD",1719414872468,27.3099,136.8,136.74,7.3126]
["bitfinex","SOLUSD",1719414872782,20.0,136.8,136.74,7.313]
["bitfinex","SOLUSD",1719414872986,20.0,136.82,136.76,7.3115]
["bitfinex","SOLUSD",1719414873182,7.3104,136.8,136.72,18.2844]
["bitfinex","SOLUSD",1719414873486,7.3104,136.8,136.74,7.313]
["bitfinex","SOLUSD",1719414873672,7.3105,136.79,136.72,18.2844]
["bitfinex","SOLUSD",1719414873861,7.3105,136.79,136.72,25.5983]
["bitfinex","SOLUSD",1719414874265,7.31,136.8,136.72,18.2844]
["bitfinex","SOLUSD",1719414874473,27.3105,136.79,136.73,7.3135]
["bitfinex","SOLUSD",1719414874673,20.0,136.79,136.74,7.313]
["bitfinex","SOLUSD",1719414874882,7.3089,136.82,136.76,7.3117]
["bitfinex","SOLUSD",1719414875076,6.238,136.85,136.72,36.569]
["bitfinex","SOLUSD",1719414875277,7.3093,136.82,136.76,18.2793]
["bitfinex","SOLUSD",1719414875476,20.0,136.81,136.75,7.3124]
["bitfinex","SOLUSD",1719414875675,7.3095,136.81,136.75,7.3124]
["bitfinex","SOLUSD",1719414875877,6.238,136.85,136.73,0.17]
["bitfinex","SOLUSD",1719414876175,13.5456,136.85,136.78,7.3106]
["bitfinex","SOLUSD",1719414876387,27.3078,136.84,136.78,7.3106]
["bitfinex","SOLUSD",1719414876567,20.0,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1719414876895,20.0,136.84,136.79,25.5863]
["bitfinex","SOLUSD",1719414877071,20.0,136.85,136.76,18.2798]
["bitfinex","SOLUSD",1719414877272,7.3092,136.82,136.76,25.5918]
["bitfinex","SOLUSD",1719414877489,20.0,136.85,136.78,18.2773]
["bitfinex","SOLUSD",1719414877785,7.3083,136.83,136.77,7.3111]
["bitfinex","SOLUSD",1719414877991,20.0,136.85,136.77,7.3111]
["bitfinex","SOLUSD",1719414877992,7.308,136.84,136.77,7.3111]
["bitfinex","SOLUSD",1719414878187,20.0,136.83,136.78,7.311]
["bitfinex","SOLUSD",1719414878382,20.0,136.83,136.77,18.2787]
["bitfinex","SOLUSD",1719414878772,7.309,136.82,136.76,7.3119]
["bitfinex","SOLUSD",1719414878974,7.309,136.82,136.75,7.3121]
["bitfinex","SOLUSD",1719414879291,7.3105,136.79,136.71,54.857]
["bitfinex","SOLUSD",1719414879490,20.0,136.81,136.74,7.313]
["bitfinex","SOLUSD",1719414879674,7.31,136.8,136.74,7.313]
["bitfinex","SOLUSD",1719414880080,27.3096,136.81,136.74,7.313]
["bitfinex","SOLUSD",1719414880794,20.0,136.81,136.75,18.2812]
["bitfinex","SOLUSD",1719414880989,27.3095,136.81,136.75,25.5936]
["bitfinex","SOLUSD",1719414881172,7.3102,136.8,136.73,7.3133]
["bitfinex","SOLUSD",1719414881371,20.0,136.79,136.69,6.2859]
["bitfinex","SOLUSD",1719414881570,26.3669,136.81,136.72,7.3141]
["bitfinex","SOLUSD",1719414881571,7.311,136.78,136.72,7.3141]
["bitfinex","SOLUSD",1719414882102,7.3122,136.76,136.68,18.29]
["bitfinex","SOLUSD",1719414882390,27.3126,136.75,136.69,7.3156]
["bitfinex","SOLUSD",1719414882605,20.0,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1719414882890,20.0,136.75,136.72,7.3139]
["bitfinex","SOLUSD",1719414883097,16.2293,136.77,136.71,7.3142]
["bitfinex","SOLUSD",1719414883098,20.0,136.76,136.71,7.3142]
["bitfinex","SOLUSD",1719414883300,19.86755057,136.8,136.72,7.314]
["bitfinex","SOLUSD",1719414883599,20.0,136.79,136.7,18.2877]
["bitfinex","SOLUSD",1719414883774,20.0,136.79,136.73,7.3136]
["bitfinex","SOLUSD",1719414883974,7.3112,136.78,136.72,25.5993]
["bitfinex","SOLUSD",1719414884170,20.0,136.77,136.69,18.4583]
["bitfinex","SOLUSD",1719414884375,20.0,136.79,136.69,18.2883]
["bitfinex","SOLUSD",1719414884598,7.312,136.77,136.71,7.3143]
["bitfinex","SOLUSD",1719414885877,7.3121,136.76,136.7,7.3152]
["bitfinex","SOLUSD",1719414886303,7.3122,136.76,136.7,7.3151]
["bitfinex","SOLUSD",1719414886872,20.0,136.79,136.69,25.6039]
["bitfinex","SOLUSD",1719414887071,20.0,136.79,136.65,59.1601]
["bitfinex","SOLUSD",1719414887072,7.3131,136.74,136.66,18.2923]
["bitfinex","SOLUSD",1719414887307,7.3143,136.72,136.66,25.6095]
["bitfinex","SOLUSD",1719414887501,7.3133,136.74,136.68,7.3163]
["bitfinex","SOLUSD",1719414887801,7.3134,136.74,136.67,7.3165]
["bitfinex","SOLUSD",1719414888204,7.3134,136.74,136.68,7.3161]
["bitfinex","SOLUSD",1719414888709,7.3175,136.66,136.59,7.3211]
["bitfinex","SOLUSD",1719414888882,7.3175,136.66,136.58,7.3216]
["bitfinex","SOLUSD",1719414889087,2.27439315,136.68,136.59,7.3211]
["bitfinex","SOLUSD",1719414889403,7.3176,136.66,136.59,7.3211]
["bitfinex","SOLUSD",1719414891092,7.317,136.67,136.59,18.3024]
["bitfinex","SOLUSD",1719414891284,27.3174,136.66,136.59,18.3024]
["bitfinex","SOLUSD",1719414891789,27.3174,136.66,136.59,25.6232]
["bitfinex","SOLUSD",1719414892585,20.0,136.66,136.59,18.3024]
["bitfinex","SOLUSD",1719414892790,2.27439315,136.68,136.59,18.3024]
["bitfinex","SOLUSD",1719414892980,18.2926,136.67,136.57,6.5747]
["bitfinex","SOLUSD",1719414893186,7.3198,136.62,136.56,18.306]
["bitfinex","SOLUSD",1719414893485,7.3191,136.63,136.56,25.6286]
["bitfinex","SOLUSD",1719414893990,7.3185,136.64,136.58,7.3216]
["bitfinex","SOLUSD",1719414894293,20.0,136.63,136.56,18.306]
["bitfinex","SOLUSD",1719414894684,20.0,136.63,136.57,7.3221]
["bitfinex","SOLUSD",1719414894885,27.3191,136.63,136.57,7.3221]
["bitfinex","SOLUSD",1719414895893,26.3036,136.63,136.53,13.5261]
["bitfinex","SOLUSD",1719414896292,7.3201,136.61,136.54,7.3235]
["bitfinex","SOLUSD",1719414896490,2.27439315,136.62,136.53,6.2021]
["bitfinex","SOLUSD",1719414896697,7.3202,136.61,136.54,7.3233]
["bitfinex","SOLUSD",1719414897104,26.3036,136.63,136.52,18.3114]
["bitfinex","SOLUSD",1719414897105,20.0,136.6,136.52,18.3114]
["bitfinex","SOLUSD",1719414897409,9.59549315,136.6,136.53,7.3241]
["bitfinex","SOLUSD",1719414897594,27.3211,136.59,136.52,25.6362]
["bitfinex","SOLUSD",1719414897793,7.3218,136.58,136.52,25.6362]
["bitfinex","SOLUSD",1719414897994,7.3218,136.58,136.52,18.3114]
["bitfinex","SOLUSD",1719414898514,7.3212,136.59,136.52,25.6361]
["bitfinex","SOLUSD",1719414898714,7.3212,136.59,136.53,7.3243]
["bitfinex","SOLUSD",1719414898913,2.27439315,136.6,136.54,7.3237]
["bitfinex","SOLUSD",1719414899290,15.5802,136.66,136.51,58.5848]
["bitfinex","SOLUSD",1719414899490,20.0,136.65,136.51,36.6248]
["bitfinex","SOLUSD",1719414899691,15.5802,136.66,136.52,0.17]
["bitfinex","SOLUSD",1719414899889,7.3207,136.6,136.53,25.6343]
["bitfinex","SOLUSD",1719414900098,7.3207,136.6,136.53,25.6342]
["bitfinex","SOLUSD",1719414900412,7.3207,136.6,136.54,7.3236]
["bitfinex","SOLUSD",1719414900715,7.3202,136.61,136.54,7.3236]
["bitfinex","SOLUSD",1719414901016,7.3194,136.63,136.56,7.3223]
["bitfinex","SOLUSD",1719414901406,7.3201,136.61,136.55,25.6311]
["bitfinex","SOLUSD",1719414901586,7.3218,136.58,136.51,7.3252]
["bitfinex","SOLUSD",1719414901791,7.3218,136.58,136.5,6.3696]
["bitfinex","SOLUSD",1719414902003,20.0,136.57,136.5,6.3696]
["bitfinex","SOLUSD",1719414902390,20.0,136.57,136.5,7.3259]
["bitfinex","SOLUSD",1719414902595,22.0851,136.59,136.49,18.3162]
["bitfinex","SOLUSD",1719414902596,7.3234,136.55,136.49,18.3162]
["bitfinex","SOLUSD",1719414902892,15.559,136.63,136.56,7.3223]
["bitfinex","SOLUSD",1719414903092,35.559,136.63,136.57,7.3222]
["bitfinex","SOLUSD",1719414903313,7.3197,136.62,136.55,18.3082]
["bitfinex","SOLUSD",1719414903504,20.0,136.62,136.55,18.3082]
["bitfinex","SOLUSD",1719414903713,15.559,136.63,136.55,18.3082]
["bitfinex","SOLUSD",1719414903897,15.559,136.63,136.57,7.3221]
["bitfinex","SOLUSD",1719414904095,7.5520393,136.67,136.58,0.17]
["bitfinex","SOLUSD",1719414904409,6.0902,136.7,136.61,18.2993]
["bitfinex","SOLUSD",1719414904594,7.3164,136.68,136.61,25.6192]
["bitfinex","SOLUSD",1719414904917,7.3189,136.64,136.56,13.8757]
["bitfinex","SOLUSD",1719414905115,7.318,136.65,136.57,7.3221]
["bitfinex","SOLUSD",1719414905305,7.3186,136.64,136.56,13.8758]
["bitfinex","SOLUSD",1719414905503,7.3192,136.63,136.56,7.3227]
["bitfinex","SOLUSD",1719414905702,7.3198,136.62,136.55,25.6313]
["bitfinex","SOLUSD",1719414905910,7.3201,136.61,136.53,7.3238]
["bitfinex","SOLUSD",1719414906124,20.0,136.6,136.52,24.8652]
["bitfinex","SOLUSD",1719414906294,7.32,136.62,136.54,18.3087]
["bitfinex","SOLUSD",1719414906497,20.0,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1719414906724,20.0,136.61,136.56,18.3058]
["bitfinex","SOLUSD",1719414906725,20.0,136.61,136.56,25.6284]
["bitfinex","SOLUSD",1719414907097,20.0,136.66,136.58,18.3034]
["bitfinex","SOLUSD",1719414907294,275.9637,136.69,136.52,6.5531]
["bitfinex","SOLUSD",1719414907295,20.0,136.68,136.53,0.17]
["bitfinex","SOLUSD",1719414907495,3.05174321,136.67,136.55,18.3079]
["bitfinex","SOLUSD",1719414907725,3.05174321,136.67,136.57,18.3042]
["bitfinex","SOLUSD",1719414907726,7.3174,136.66,136.57,18.3042]
["bitfinex","SOLUSD",1719414908035,7.3195,136.63,136.56,7.3226]
["bitfinex","SOLUSD",1719414908318,20.0,136.65,136.54,18.3094]
["bitfinex","SOLUSD",1719414908498,7.3201,136.61,136.52,6.5531]
["bitfinex","SOLUSD",1719414908815,20.0,136.65,136.52,6.5531]
["bitfinex","SOLUSD",1719414909021,3.05174321,136.67,136.56,7.3222]
["bitfinex","SOLUSD",1719414909520,18.4636,136.66,136.52,6.5531]
["bitfinex","SOLUSD",1719414909713,7.3201,136.61,136.54,7.3238]
["bitfinex","SOLUSD",1719414909914,7.3201,136.61,136.52,6.5531]
["bitfinex","SOLUSD",1719414909915,3.05174321,136.65,136.52,6.5531]
["bitfinex","SOLUSD",1719414910095,3.05174321,136.65,136.55,18.307]
["bitfinex","SOLUSD",1719414910297,7.3207,136.6,136.53,7.3239]
["bitfinex","SOLUSD",1719414910501,3.05174321,136.65,136.52,6.5531]
["bitfinex","SOLUSD",1719414910705,3.05174321,136.65,136.59,7.3211]
["bitfinex","SOLUSD",1719414910921,23.05174321,136.65,136.59,7.3211]
["bitfinex","SOLUSD",1719414911305,23.05174321,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1719414911515,3.05174321,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1719414911903,3.05174321,136.65,136.6,6.3019]
["bitfinex","SOLUSD",1719414912116,3.05174321,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1719414912320,3.05174321,136.65,136.62,18.298]
["bitfinex","SOLUSD",1719414912522,3.05174321,136.65,136.6,6.3019]
["bitfinex","SOLUSD",1719414912726,3.05174321,136.65,136.61,7.3198]
["bitfinex","SOLUSD",1719414913236,3.05174321,136.65,136.6,24.6021]
["bitfinex","SOLUSD",1719414913617,3.05174321,136.65,136.62,18.2976]
["bitfinex","SOLUSD",1719414913805,20.0,136.71,136.64,18.2954]
["bitfinex","SOLUSD",1719414914005,7.3152,136.71,136.64,18.2954]
["bitfinex","SOLUSD",1719414914226,20.0,136.7,136.64,18.2954]
["bitfinex","SOLUSD",1719414914425,7.3156,136.7,136.63,7.319]
["bitfinex","SOLUSD",1719414914724,20.0,136.69,136.6,6.3019]
["bitfinex","SOLUSD",1719414914930,7.3165,136.68,136.61,7.3196]
["bitfinex","SOLUSD",1719414915135,56.756,136.72,136.6,24.6029]
["bitfinex","SOLUSD",1719414915298,56.756,136.72,136.58,7.3215]
["bitfinex","SOLUSD",1719414915299,7.3179,136.66,136.58,7.3215]
["bitfinex","SOLUSD",1719414915500,7.3186,136.64,136.57,7.3221]
["bitfinex","SOLUSD",1719414915734,20.0,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1719414915907,20.0,136.63,136.56,24.6198]
["bitfinex","SOLUSD",1719414915908,5.00851565,136.71,136.59,18.3023]
["bitfinex","SOLUSD",1719414916125,7.3157,136.7,136.62,7.3191]
["bitfinex","SOLUSD",1719414916322,20.0,136.69,136.58,36.6081]
["bitfinex","SOLUSD",1719414916507,7.3148,136.71,136.64,18.2961]
["bitfinex","SOLUSD",1719414916840,7.3163,136.68,136.61,25.6195]
["bitfinex","SOLUSD",1719414917002,20.0,136.7,136.61,18.2997]
["bitfinex","SOLUSD",1719414917201,7.3168,136.68,136.61,25.6193]
["bitfinex","SOLUSD",1719414917729,7.3158,136.69,136.62,7.3194]
["bitfinex","SOLUSD",1719414917933,20.0,136.68,136.58,58.5683]
["bitfinex","SOLUSD",1719414918136,20.0,136.68,136.62,18.2981]
["bitfinex","SOLUSD",1719414918428,15.883,136.73,136.64,24.9126]
["bitfinex","SOLUSD",1719414918629,20.0,136.72,136.64,24.9126]
["bitfinex","SOLUSD",1719414918831,27.3142,136.72,136.64,24.9126]
["bitfinex","SOLUSD",1719414919228,7.3148,136.71,136.65,7.3179]
["bitfinex","SOLUSD",1719414919532,7.3148,136.71,136.64,24.9126]
["bitfinex","SOLUSD",1719414919533,20.0,136.7,136.64,24.9126]
["bitfinex","SOLUSD",1719414919730,20.0,136.7,136.65,7.3178]
["bitfinex","SOLUSD",1719414920026,23.4522711,136.76,136.64,28.5771]
["bitfinex","SOLUSD",1719414920201,15.9071,136.76,136.7,18.2877]
["bitfinex","SOLUSD",1719414920402,7.3114,136.78,136.71,7.3147]
["bitfinex","SOLUSD",1719414920832,23.92791066,136.8,136.72,18.2847]
["bitfinex","SOLUSD",1719414920833,7.3105,136.79,136.72,18.2847]
["bitfinex","SOLUSD",1719414921032,7.311,136.78,136.72,25.5985]
["bitfinex","SOLUSD",1719414921210,16.386,136.8,136.74,7.3127]
["bitfinex","SOLUSD",1719414921406,7.54380988,136.83,136.74,7.3127]
["bitfinex","SOLUSD",1719414921616,7.54380988,136.83,136.72,32.0404]
["bitfinex","SOLUSD",1719414921831,7.54380988,136.83,136.72,6.442]
["bitfinex","SOLUSD",1719414921832,18.2731,136.82,136.72,6.442]
["bitfinex","SOLUSD",1719414922028,7.311,136.78,136.72,6.442]
["bitfinex","SOLUSD",1719414922225,7.3122,136.76,136.69,18.2888]
["bitfinex","SOLUSD",1719414922435,18.2731,136.82,136.72,7.3141]
["bitfinex","SOLUSD",1719414922436,7.3108,136.79,136.72,7.3141]
["bitfinex","SOLUSD",1719414922607,7.54380988,136.83,136.68,6.0818]
["bitfinex","SOLUSD",1719414922811,18.2766,136.79,136.68,6.0818]
["bitfinex","SOLUSD",1719414923122,18.2766,136.79,136.68,13.3981]
["bitfinex","SOLUSD",1719414923123,7.3126,136.75,136.68,13.3981]
["bitfinex","SOLUSD",1719414923831,7.3122,136.76,136.7,7.315]
["bitfinex","SOLUSD",1719414924038,7.3122,136.76,136.69,18.2889]
["bitfinex","SOLUSD",1719414924039,20.0,136.75,136.69,25.6045]
["bitfinex","SOLUSD",1719414924247,27.3127,136.75,136.68,13.3979]
["bitfinex","SOLUSD",1719414924532,20.0,136.75,136.69,7.3156]
["bitfinex","SOLUSD",1719414924731,20.0,136.76,136.7,18.2877]
["bitfinex","SOLUSD",1719414924933,20.0,136.76,136.7,25.6028]
["bitfinex","SOLUSD",1719414925103,20.0,136.76,136.7,25.6025]
["bitfinex","SOLUSD",1719414925517,16.087,136.77,136.7,18.2877]
["bitfinex","SOLUSD",1719414925719,16.087,136.77,136.71,7.3145]
["bitfinex","SOLUSD",1719414925925,7.3101,136.8,136.73,7.3133]
["bitfinex","SOLUSD",1719414926212,20.0,136.79,136.74,7.313]
["bitfinex","SOLUSD",1719414926835,20.0,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1719414927146,20.0,136.79,136.72,7.3141]
["bitfinex","SOLUSD",1719414927147,7.3108,136.79,136.72,7.3141]
["bitfinex","SOLUSD",1719414927342,20.0,136.78,136.71,18.2861]
["bitfinex","SOLUSD",1719414927642,20.0,136.78,136.71,25.6004]
["bitfinex","SOLUSD",1719414927825,20.0,136.78,136.68,24.3723]
["bitfinex","SOLUSD",1719414928039,7.3116,136.77,136.71,7.3146]
["bitfinex","SOLUSD",1719414928336,20.0,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1719414928751,20.0,136.76,136.72,7.3142]
["bitfinex","SOLUSD",1719414929043,20.0,136.77,136.7,18.2875]
["bitfinex","SOLUSD",1719414929253,20.0,136.81,136.72,25.5991]
["bitfinex","SOLUSD",1719414929419,20.0,136.81,136.73,0.49119519]
["bitfinex","SOLUSD",1719414929621,20.0,136.81,136.69,18.2886]
["bitfinex","SOLUSD",1719414929838,20.0,136.81,136.68,6.0818]
["bitfinex","SOLUSD",1719414930041,16.6531,136.82,136.69,21.96]
["bitfinex","SOLUSD",1719414930232,20.0,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1719414930443,20.0,136.81,136.72,18.2845]
["bitfinex","SOLUSD",1719414930758,7.3099,136.8,136.73,7.4832]
["bitfinex","SOLUSD",1719414930914,7.3099,136.8,136.73,7.4835]
["bitfinex","SOLUSD",1719414931120,20.0,136.81,136.72,25.5985]
["bitfinex","SOLUSD",1719414931337,7.3111,136.78,136.68,6.0818]
["bitfinex","SOLUSD",1719414931641,20.0,136.81,136.71,18.2864]
["bitfinex","SOLUSD",1719414931845,7.3111,136.78,136.71,25.6007]
["bitfinex","SOLUSD",1719414932056,7.3105,136.79,136.71,18.2864]
["bitfinex","SOLUSD",1719414932260,7.31,136.8,136.73,18.2838]
["bitfinex","SOLUSD",1719414932435,20.0,136.79,136.73,18.2838]
["bitfinex","SOLUSD",1719414932638,27.3106,136.79,136.73,25.5973]
["bitfinex","SOLUSD",1719414932838,27.3106,136.79,136.73,18.2838]
["bitfinex","SOLUSD",1719414933137,20.0,136.79,136.71,7.3145]
["bitfinex","SOLUSD",1719414933347,7.3126,136.75,136.7,18.2881]
["bitfinex","SOLUSD",1719414933545,7.3132,136.74,136.68,7.3162]
["bitfinex","SOLUSD",1719414933851,27.314,136.73,136.67,18.2915]
["bitfinex","SOLUSD",1719414934047,7.3146,136.72,136.66,7.3173]
["bitfinex","SOLUSD",1719414934252,7.315,136.71,136.65,6.2656]
["bitfinex","SOLUSD",1719414934447,34.848,136.75,136.65,6.2656]
["bitfinex","SOLUSD",1719414934637,7.3159,136.69,136.61,24.4514]
["bitfinex","SOLUSD",1719414934838,18.2846,136.73,136.63,18.2973]
["bitfinex","SOLUSD",1719414935058,7.3165,136.68,136.61,13.4716]
["bitfinex","SOLUSD",1719414935271,18.2883,136.7,136.6,18.3005]
["bitfinex","SOLUSD",1719414935564,7.3179,136.65,136.58,6.4034]
["bitfinex","SOLUSD",1719414935797,7.3175,136.66,136.59,7.3207]
["bitfinex","SOLUSD",1719414936135,7.3185,136.64,136.57,18.3046]
["bitfinex","SOLUSD",1719414936375,27.3194,136.63,136.57,18.3046]
["bitfinex","SOLUSD",1719414936658,27.3194,136.63,136.55,6.3393]
["bitfinex","SOLUSD",1719414936659,20.0,136.63,136.55,6.3393]
["bitfinex","SOLUSD",1719414936840,20.0,136.64,136.56,7.3227]
["bitfinex","SOLUSD",1719414937046,7.3195,136.62,136.55,13.6624]
["bitfinex","SOLUSD",1719414937363,7.3195,136.62,136.56,7.3227]
["bitfinex","SOLUSD",1719414937670,20.0,136.64,136.55,6.3393]
["bitfinex","SOLUSD",1719414937960,27.3178,136.66,136.58,18.3033]
["bitfinex","SOLUSD",1719414938254,21.8194,136.73,136.6,37.2788]
["bitfinex","SOLUSD",1719414938449,27.3142,136.72,136.66,18.2929]
["bitfinex","SOLUSD",1719414938647,20.0,136.72,136.66,18.2929]
["bitfinex","SOLUSD",1719414938840,20.0,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1719414939036,20.0,136.72,136.66,25.6102]
["bitfinex","SOLUSD",1719414939253,27.3146,136.72,136.66,18.2929]
["bitfinex","SOLUSD",1719414939433,20.0,136.72,136.67,7.3165]
["bitfinex","SOLUSD",1719414939640,20.0,136.72,136.66,18.2929]
["bitfinex","SOLUSD",1719414939845,7.3153,136.7,136.63,25.6157]
["bitfinex","SOLUSD",1719414940154,7.3155,136.7,136.64,7.3183]
["bitfinex","SOLUSD",1719414940341,20.0,136.69,136.63,18.2969]
["bitfinex","SOLUSD",1719414940651,20.0,136.72,136.61,6.0479]
["bitfinex","SOLUSD",1719414940858,7.3151,136.71,136.64,7.3179]
["bitfinex","SOLUSD",1719414941044,27.3153,136.7,136.63,25.6164]
["bitfinex","SOLUSD",1719414941255,7.3159,136.69,136.63,25.6164]
["bitfinex","SOLUSD",1719414941445,20.0,136.72,136.65,18.2944]
["bitfinex","SOLUSD",1719414941678,7.3148,136.71,136.65,18.2944]
["bitfinex","SOLUSD",1719414941857,27.3154,136.7,136.65,18.2944]
["bitfinex","SOLUSD",1719414942045,20.0,136.7,136.64,7.318]
["bitfinex","SOLUSD",1719414942463,20.0,136.7,136.65,7.3177]
["bitfinex","SOLUSD",1719414942674,20.0,136.7,136.64,25.614]
["bitfinex","SOLUSD",1719414942891,20.0,136.72,136.65,7.3179]
["bitfinex","SOLUSD",1719414943050,20.0,136.72,136.66,18.2928]
["bitfinex","SOLUSD",1719414943256,27.3144,136.72,136.66,25.6101]
["bitfinex","SOLUSD",1719414943454,20.0,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1719414943679,20.0,136.72,136.66,18.2928]
["bitfinex","SOLUSD",1719414943853,7.3147,136.71,136.63,54.8911]
["bitfinex","SOLUSD",1719414944053,7.3147,136.71,136.64,7.3181]
["bitfinex","SOLUSD",1719414944254,27.3144,136.72,136.65,18.2946]
["bitfinex","SOLUSD",1719414944450,20.0,136.72,136.65,18.2946]
["bitfinex","SOLUSD",1719414944884,27.3142,136.72,136.66,7.3173]
["bitfinex","SOLUSD",1719414945089,20.0,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1719414945647,20.0,136.72,136.67,18.2915]
["bitfinex","SOLUSD",1719414945858,20.0,136.72,136.63,36.5945]
["bitfinex","SOLUSD",1719414946072,15.6811,136.73,136.64,0.34]
["bitfinex","SOLUSD",1719414946270,6.1414,136.77,136.67,36.5842]
["bitfinex","SOLUSD",1719414946475,6.1414,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1719414946780,6.1414,136.77,136.72,18.285]
["bitfinex","SOLUSD",1719414946982,15.3701,136.78,136.72,18.285]
["bitfinex","SOLUSD",1719414947147,20.0,136.77,136.72,18.285]
["bitfinex","SOLUSD",1719414947354,20.0,136.77,136.69,18.2886]
["bitfinex","SOLUSD",1719414947651,38.279,136.77,136.66,18.2933]
["bitfinex","SOLUSD",1719414947965,38.279,136.77,136.64,6.5529]
["bitfinex","SOLUSD",1719414948165,7.3147,136.72,136.66,7.3172]
["bitfinex","SOLUSD",1719414948377,7.3153,136.7,136.65,18.294]
["bitfinex","SOLUSD",1719414948682,7.3153,136.7,136.61,15.7471]
["bitfinex","SOLUSD",1719414948683,7.317,136.67,136.6,13.761]
["bitfinex","SOLUSD",1719414948851,16.2832,136.7,136.6,6.4409]
["bitfinex","SOLUSD",1719414949057,27.3159,136.69,136.6,6.4409]
["bitfinex","SOLUSD",1719414949284,20.0,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1719414949577,16.2832,136.7,136.67,7.3167]
["bitfinex","SOLUSD",1719414949787,6.6415,136.72,136.65,18.2942]
["bitfinex","SOLUSD",1719414950084,20.0,136.71,136.62,18.298]
["bitfinex","SOLUSD",1719414950381,7.3165,136.68,136.62,25.617]
["bitfinex","SOLUSD",1719414950763,20.0,136.71,136.62,18.298]
["bitfinex","SOLUSD",1719414951091,20.0,136.71,136.6,43.0425]
["bitfinex","SOLUSD",1719414951388,20.0,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1719414952075,20.0,136.71,136.61,0.17]
["bitfinex","SOLUSD",1719414952253,20.0,136.73,136.68,7.3158]
["bitfinex","SOLUSD",1719414952453,20.0,136.73,136.69,7.3158]
["bitfinex","SOLUSD",1719414952670,20.0,136.73,136.68,25.6068]
["bitfinex","SOLUSD",1719414952977,27.3138,136.73,136.68,18.2907]
["bitfinex","SOLUSD",1719414953182,27.3138,136.73,136.69,7.3154]
["bitfinex","SOLUSD",1719414953183,20.0,136.73,136.69,7.3154]
["bitfinex","SOLUSD",1719414953368,27.3138,136.73,136.65,18.2936]
["bitfinex","SOLUSD",1719414953568,7.3145,136.72,136.65,18.2936]
["bitfinex","SOLUSD",1719414953767,20.0,136.73,136.65,25.6111]
["bitfinex","SOLUSD",1719414953968,7.3144,136.72,136.66,7.3172]
["bitfinex","SOLUSD",1719414954180,27.3138,136.73,136.67,7.3168]
["bitfinex","SOLUSD",1719414954679,7.3142,136.72,136.65,18.2936]
["bitfinex","SOLUSD",1719414954900,7.3142,136.72,136.66,7.317]
["bitfinex","SOLUSD",1719414955065,27.3137,136.73,136.67,7.3167]
["bitfinex","SOLUSD",1719414955391,20.0,136.73,136.67,18.2918]
["bitfinex","SOLUSD",1719414955574,16.406,136.74,136.63,36.5936]
["bitfinex","SOLUSD",1719414955877,20.0,136.73,136.64,0.34]
["bitfinex","SOLUSD",1719414956080,20.0,136.73,136.66,18.2925]
["bitfinex","SOLUSD",1719414956285,27.3138,136.73,136.67,7.3165]
["bitfinex","SOLUSD",1719414956482,20.0,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1719414957058,20.0,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1719414957255,20.0,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1719414957461,20.0,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1719414957878,20.0,136.73,136.68,25.6067]
["bitfinex","SOLUSD",1719414958076,27.3137,136.73,136.68,18.2906]
["bitfinex","SOLUSD",1719414958391,27.3137,136.73,136.6,165.0025]
["bitfinex","SOLUSD",1719414958392,20.0,136.73,136.6,43.0425]
["bitfinex","SOLUSD",1719414958761,18.2859,136.72,136.6,43.0425]
["bitfinex","SOLUSD",1719414958959,7.3172,136.67,136.6,36.6016]
["bitfinex","SOLUSD",1719414959289,7.3172,136.67,136.61,7.3196]
["bitfinex","SOLUSD",1719414959486,13.7053,136.68,136.62,7.3194]
["bitfinex","SOLUSD",1719414959673,20.0,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1719414960259,7.43057955,136.72,136.63,7.3189]
["bitfinex","SOLUSD",1719414960260,13.74357955,136.72,136.63,18.297]
["bitfinex","SOLUSD",1719414960454,20.0,136.71,136.59,36.6038]
["bitfinex","SOLUSD",1719414960688,20.0,136.71,136.65,18.2947]
["bitfinex","SOLUSD",1719414961274,20.0,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1719414961788,20.0,136.71,136.65,18.2947]
["bitfinex","SOLUSD",1719414961789,7.3156,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1719414961988,27.3147,136.71,136.65,7.3179]
["bitfinex","SOLUSD",1719414962362,20.0,136.71,136.64,18.296]
["bitfinex","SOLUSD",1719414963186,20.0,136.71,136.66,7.3174]
["bitfinex","SOLUSD",1719414963491,27.3147,136.71,136.66,7.3174]
["bitfinex","SOLUSD",1719414963964,7.3155,136.7,136.64,25.6143]
["bitfinex","SOLUSD",1719414964159,27.3148,136.71,136.64,18.296]
["bitfinex","SOLUSD",1719414964583,20.0,136.71,136.64,18.296]
["bitfinex","SOLUSD",1719414964781,20.0,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1719414965191,20.0,136.71,136.64,18.296]
["bitfinex","SOLUSD",1719414965192,7.3155,136.7,136.64,25.6144]
["bitfinex","SOLUSD",1719414965405,7.3155,136.7,136.62,36.5963]
["bitfinex","SOLUSD",1719414965406,7.3164,136.68,136.62,7.319]
["bitfinex","SOLUSD",1719414965701,38.2874,136.71,136.61,18.2993]
["bitfinex","SOLUSD",1719414965864,7.3158,136.69,136.63,25.616]
["bitfinex","SOLUSD",1719414966061,20.0,136.71,136.63,18.2975]
["bitfinex","SOLUSD",1719414966667,27.315,136.71,136.65,7.3177]
["bitfinex","SOLUSD",1719414966876,7.3155,136.7,136.63,18.2975]
["bitfinex","SOLUSD",1719414967182,20.0,136.69,136.63,18.2975]
["bitfinex","SOLUSD",1719414967483,16.406,136.74,136.7,7.3149]
["bitfinex","SOLUSD",1719414967863,16.406,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1719414968064,16.5977,136.78,136.64,144.1581]
["bitfinex","SOLUSD",1719414968396,16.5977,136.78,136.72,25.5988]
["bitfinex","SOLUSD",1719414968760,16.5977,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1719414969097,16.5977,136.78,136.72,18.2851]
["bitfinex","SOLUSD",1719414969469,16.5977,136.78,136.74,18.2825]
["bitfinex","SOLUSD",1719414969692,23.9069,136.82,136.74,18.2825]
["bitfinex","SOLUSD",1719414969996,27.3094,136.81,136.74,25.5955]
["bitfinex","SOLUSD",1719414970167,20.0,136.81,136.75,7.3125]
["bitfinex","SOLUSD",1719414970364,268.14451549,136.86,136.77,18.2788]
["bitfinex","SOLUSD",1719414970565,7.54451549,136.86,136.77,18.2788]
["bitfinex","SOLUSD",1719414970784,7.3079,136.84,136.77,18.2788]
["bitfinex","SOLUSD",1719414971092,18.266,136.87,136.74,18.2821]
["bitfinex","SOLUSD",1719414971389,7.3084,136.83,136.77,7.3114]
["bitfinex","SOLUSD",1719414971589,7.3084,136.83,136.76,7.3119]
["bitfinex","SOLUSD",1719414971973,18.266,136.87,136.75,7.3125]
["bitfinex","SOLUSD",1719414972299,7.3088,136.83,136.76,7.312]
["bitfinex","SOLUSD",1719414972500,27.309,136.82,136.75,7.3124]
["bitfinex","SOLUSD",1719414972699,20.0,136.86,136.78,7.3106]
["bitfinex","SOLUSD",1719414972864,20.0,136.86,136.79,18.2761]
["bitfinex","SOLUSD",1719414973067,20.0,136.87,136.79,18.2761]
["bitfinex","SOLUSD",1719414973264,20.0,136.87,136.81,18.273]
["bitfinex","SOLUSD",1719414973469,23.4449,136.88,136.81,25.5822]
["bitfinex","SOLUSD",1719414973779,16.1392,136.88,136.82,7.3087]
["bitfinex","SOLUSD",1719414974095,16.1392,136.88,136.81,18.273]
["bitfinex","SOLUSD",1719414974096,23.445,136.88,136.81,25.5823]
["bitfinex","SOLUSD",1719414974306,16.1392,136.88,136.82,7.3086]
["bitfinex","SOLUSD",1719414974508,0.8441205,136.91,136.84,18.2695]
["bitfinex","SOLUSD",1719414974867,0.8441205,136.91,136.8,36.548]
["bitfinex","SOLUSD",1719414975076,7.3061,136.88,136.82,18.2713]
["bitfinex","SOLUSD",1719414975268,0.8441205,136.91,136.82,18.2713]
["bitfinex","SOLUSD",1719414975806,7.3057,136.88,136.82,18.2713]
["bitfinex","SOLUSD",1719414976094,7.3057,136.88,136.8,36.548]
["bitfinex","SOLUSD",1719414976095,21.7472,136.9,136.76,6.3854]
["bitfinex","SOLUSD",1719414976405,20.0,136.89,136.8,18.2742]
["bitfinex","SOLUSD",1719414976571,7.3063,136.87,136.8,25.5837]
["bitfinex","SOLUSD",1719414976775,20.0,136.86,136.8,18.2742]
["bitfinex","SOLUSD",1719414976998,20.0,136.86,136.76,6.3854]
["bitfinex","SOLUSD",1719414976999,7.3076,136.85,136.77,18.2779]
["bitfinex","SOLUSD",1719414977228,20.0,136.84,136.77,18.2779]
["bitfinex","SOLUSD",1719414978011,7.01797983,136.9,136.77,21.96]
["bitfinex","SOLUSD",1719414978305,20.0,136.89,136.86,18.2666]
["bitfinex","SOLUSD",1719414978483,0.8441205,136.91,136.86,25.5732]
["bitfinex","SOLUSD",1719414978685,20.8441205,136.91,136.86,25.5732]
["bitfinex","SOLUSD",1719414979108,20.8441205,136.91,136.86,18.2666]
["bitfinex","SOLUSD",1719414979314,8.1482205,136.91,136.84,7.3076]
["bitfinex","SOLUSD",1719414979525,16.5433,136.89,136.8,25.5835]
["bitfinex","SOLUSD",1719414979728,7.3063,136.87,136.81,7.4792]
["bitfinex","SOLUSD",1719414979892,27.3067,136.86,136.8,25.584]
["bitfinex","SOLUSD",1719414980094,20.0,136.86,136.8,25.584]
["bitfinex","SOLUSD",1719414980508,7.86303338,136.91,136.84,7.3075]
["bitfinex","SOLUSD",1719414980705,20.0,136.9,136.84,7.3075]
["bitfinex","SOLUSD",1719414980905,7.3046,136.9,136.84,7.3075]
["bitfinex","SOLUSD",1719414981097,20.0,136.89,136.84,1.46118045]
["bitfinex","SOLUSD",1719414981298,20.0,136.89,136.76,42.9453]
["bitfinex","SOLUSD",1719414981299,15.125,136.89,136.76,42.9453]
["bitfinex","SOLUSD",1719414981519,7.01891288,136.88,136.76,7.3116]
["bitfinex","SOLUSD",1719414981697,20.17,136.87,136.77,1.05562226]
["bitfinex","SOLUSD",1719414981903,24.6347,136.85,136.75,1.05575806]
["bitfinex","SOLUSD",1719414982216,24.6347,136.85,136.76,7.3119]
["bitfinex","SOLUSD",1719414982217,7.3089,136.82,136.76,7.3119]
["bitfinex","SOLUSD",1719414982427,20.0,136.81,136.76,18.2797]
["bitfinex","SOLUSD",1719414982627,27.3098,136.81,136.75,7.3122]
["bitfinex","SOLUSD",1719414982792,20.0,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1719414982992,15.7226,136.8,136.71,7.3143]
["bitfinex","SOLUSD",1719414983193,7.3119,136.77,136.7,7.3151]
["bitfinex","SOLUSD",1719414983501,20.0,136.76,136.71,18.2865]
["bitfinex","SOLUSD",1719414983710,27.3106,136.79,136.73,7.3136]
["bitfinex","SOLUSD",1719414983911,20.0,136.79,136.73,7.3136]
["bitfinex","SOLUSD",1719414984118,7.3112,136.78,136.72,7.314]
["bitfinex","SOLUSD",1719414984301,20.0,136.77,136.72,7.314]
["bitfinex","SOLUSD",1719414984896,20.0,136.78,136.72,7.314]
["bitfinex","SOLUSD",1719414985404,20.0,136.78,136.73,18.2838]
["bitfinex","SOLUSD",1719414985611,20.0,136.79,136.74,7.3127]
["bitfinex","SOLUSD",1719414985792,27.3105,136.79,136.73,25.5973]
["bitfinex","SOLUSD",1719414985998,27.3105,136.79,136.73,18.2838]
["bitfinex","SOLUSD",1719414986518,20.0,136.79,136.7,25.6022]
["bitfinex","SOLUSD",1719414986719,18.2778,136.78,136.68,7.3159]
["bitfinex","SOLUSD",1719414986902,27.3116,136.77,136.71,7.3143]
["bitfinex","SOLUSD",1719414987102,27.3116,136.77,136.64,6.0737]
["bitfinex","SOLUSD",1719414987103,20.0,136.77,136.64,6.0737]
["bitfinex","SOLUSD",1719414987443,27.3108,136.79,136.73,7.3135]
["bitfinex","SOLUSD",1719414987791,20.0,136.79,136.74,7.313]
["bitfinex","SOLUSD",1719414988122,20.0,136.79,136.74,18.2821]
["bitfinex","SOLUSD",1719414988702,20.0,136.79,136.73,7.6536]
["bitfinex","SOLUSD",1719414989088,20.0,136.79,136.73,7.4836]
["bitfinex","SOLUSD",1719414989294,7.311,136.78,136.74,1.45857497]
["bitfinex","SOLUSD",1719414989532,7.311,136.78,136.71,18.2859]
["bitfinex","SOLUSD",1719414989821,27.3117,136.77,136.71,25.6005]
["bitfinex","SOLUSD",1719414990037,20.0,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1719414990208,20.0,136.77,136.65,74.0336]
["bitfinex","SOLUSD",1719414990209,7.58768547,136.83,136.68,6.141]
["bitfinex","SOLUSD",1719414990525,20.0,136.82,136.68,6.141]
["bitfinex","SOLUSD",1719414990714,7.3103,136.8,136.74,7.313]
["bitfinex","SOLUSD",1719414991023,20.0,136.79,136.73,18.2837]
["bitfinex","SOLUSD",1719414991317,20.0,136.79,136.76,7.3119]
["bitfinex","SOLUSD",1719414991493,20.0,136.83,136.77,0.98362199]
["bitfinex","SOLUSD",1719414991689,7.309,136.82,136.77,0.98362199]
["bitfinex","SOLUSD",1719414991912,20.0,136.81,136.77,0.98362199]
["bitfinex","SOLUSD",1719414992126,20.0,136.81,136.78,7.3107]
["bitfinex","SOLUSD",1719414992436,20.0,136.81,136.76,0.17]
["bitfinex","SOLUSD",1719414992437,20.0,136.83,136.79,18.2758]
["bitfinex","SOLUSD",1719414992610,20.0,136.83,136.77,7.3111]
["bitfinex","SOLUSD",1719414992935,20.0,136.83,136.76,25.5916]
["bitfinex","SOLUSD",1719414993235,27.3087,136.83,136.77,7.3113]
["bitfinex","SOLUSD",1719414993443,20.0,136.83,136.78,7.3106]
["bitfinex","SOLUSD",1719414993621,20.0,136.83,136.77,7.3114]
["bitfinex","SOLUSD",1719414993938,20.0,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1719414994114,20.0,136.83,136.73,15.4699]
["bitfinex","SOLUSD",1719414994303,20.0,136.83,136.75,18.2805]
["bitfinex","SOLUSD",1719414994503,7.3109,136.79,136.73,7.3134]
["bitfinex","SOLUSD",1719414994725,18.2727,136.82,136.72,18.2854]
["bitfinex","SOLUSD",1719414994923,7.3115,136.77,136.69,18.2885]
["bitfinex","SOLUSD",1719414995241,27.3125,136.76,136.69,25.6041]
["bitfinex","SOLUSD",1719414995540,20.0,136.76,136.69,18.2885]
["bitfinex","SOLUSD",1719414995715,20.0,136.76,136.71,18.2864]
["bitfinex","SOLUSD",1719414995912,16.4184,136.77,136.73,18.2829]
["bitfinex","SOLUSD",1719414996237,7.309,136.82,136.71,36.5714]
["bitfinex","SOLUSD",1719414996467,20.0,136.81,136.76,7.312]
["bitfinex","SOLUSD",1719414996613,20.0,136.81,136.75,25.5936]
["bitfinex","SOLUSD",1719414996945,27.3095,136.81,136.75,25.5936]
["bitfinex","SOLUSD",1719414997239,7.3105,136.79,136.73,7.3132]
["bitfinex","SOLUSD",1719414997539,7.3119,136.77,136.71,7.3144]
["bitfinex","SOLUSD",1719414997835,20.0,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1719414998036,16.2936,136.83,136.71,36.572]
["bitfinex","SOLUSD",1719414998262,20.0,136.82,136.75,18.2811]
["bitfinex","SOLUSD",1719414998742,20.0,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1719414999332,20.0,136.82,136.74,36.7336]
["bitfinex","SOLUSD",1719414999634,20.0,136.82,136.78,7.3106]
["bitfinex","SOLUSD",1719414999836,20.0,136.82,136.79,7.3104]
["bitfinex","SOLUSD",1719415000340,16.2936,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1719415000719,16.2936,136.83,136.78,25.588]
["bitfinex","SOLUSD",1719415001040,16.2936,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1719415001259,16.2936,136.83,136.8,7.3097]
["bitfinex","SOLUSD",1719415001421,16.2936,136.83,136.78,18.2772]
["bitfinex","SOLUSD",1719415001746,16.2936,136.83,136.78,25.588]
["bitfinex","SOLUSD",1719415002039,7.3092,136.82,136.76,7.3119]
["bitfinex","SOLUSD",1719415002254,27.3092,136.82,136.76,7.3119]
["bitfinex","SOLUSD",1719415002451,27.3092,136.82,136.8,7.3096]
["bitfinex","SOLUSD",1719415002452,20.0,136.82,136.8,7.3096]
["bitfinex","SOLUSD",1719415002737,20.0,136.82,136.78,18.2766]
["bitfinex","SOLUSD",1719415002922,20.0,136.82,136.8,18.2746]
["bitfinex","SOLUSD",1719415003127,20.0,136.84,136.8,25.5841]
["bitfinex","SOLUSD",1719415003534,27.3078,136.84,136.78,7.3108]
["bitfinex","SOLUSD",1719415003740,20.0,136.84,136.76,6.0398]
["bitfinex","SOLUSD",1719415004040,20.0,136.84,136.74,36.5636]
["bitfinex","SOLUSD",1719415004219,20.0,136.84,136.75,0.34]
["bitfinex","SOLUSD",1719415004419,20.0,136.84,136.79,7.31]
["bitfinex","SOLUSD",1719415004636,20.0,136.84,136.75,0.34]
["bitfinex","SOLUSD",1719415004939,20.0,136.84,136.8,18.2743]
["bitfinex","SOLUSD",1719415005240,15.1909,136.87,136.81,7.3093]
["bitfinex","SOLUSD",1719415005241,20.0,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1719415005610,20.0,136.86,136.8,18.2743]
["bitfinex","SOLUSD",1719415006043,20.0,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1719415006348,20.0,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1719415006643,20.0,136.86,136.8,25.584]
["bitfinex","SOLUSD",1719415006644,27.3067,136.86,136.8,25.584]
["bitfinex","SOLUSD",1719415006817,20.0,136.86,136.8,18.2743]
["bitfinex","SOLUSD",1719415007214,20.0,136.86,136.81,7.309]
["bitfinex","SOLUSD",1719415007434,20.0,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1719415008350,20.0,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1719415008724,20.0,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1719415009056,20.0,136.86,136.85,7.3072]
["bitfinex","SOLUSD",1719415009210,27.3051,136.89,136.84,18.2689]
["bitfinex","SOLUSD",1719415009415,20.0,136.89,136.84,25.5764]
["bitfinex","SOLUSD",1719415009631,27.3053,136.89,136.82,0.34]
["bitfinex","SOLUSD",1719415009837,0.8441205,136.91,136.86,6.3892]
["bitfinex","SOLUSD",1719415010150,0.8441205,136.91,136.88,25.5687]
["bitfinex","SOLUSD",1719415010643,0.8441205,136.91,136.88,18.2631]
["bitfinex","SOLUSD",1719415010825,0.8441205,136.91,136.89,7.3048]
["bitfinex","SOLUSD",1719415011530,0.8441205,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1719415011733,0.8441205,136.91,136.88,18.2631]
["bitfinex","SOLUSD",1719415011932,0.8441205,136.91,136.89,7.3048]
["bitfinex","SOLUSD",1719415012361,0.8441205,136.91,136.89,7.82068418]
["bitfinex","SOLUSD",1719415012647,0.8441205,136.91,136.89,7.3048]
["bitfinex","SOLUSD",1719415013018,0.8441205,136.91,136.89,7.84419214]
["bitfinex","SOLUSD",1719415013218,0.8441205,136.91,136.9,0.54092181]
["bitfinex","SOLUSD",1719415013442,0.8441205,136.91,136.89,7.3048]
["bitfinex","SOLUSD",1719415014753,0.8441205,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1719415015055,0.8441205,136.91,136.89,7.3049]
["bitfinex","SOLUSD",1719415015352,0.8441205,136.91,136.88,25.5687]
["bitfinex","SOLUSD",1719415015556,0.8441205,136.91,136.83,52.395]
["bitfinex","SOLUSD",1719415015557,0.8441205,136.91,136.85,18.2679]
["bitfinex","SOLUSD",1719415015737,0.8441205,136.91,136.84,0.17]
["bitfinex","SOLUSD",1719415015943,0.8441205,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1719415016141,0.8441205,136.91,136.89,18.2623]
["bitfinex","SOLUSD",1719415016346,0.8441205,136.91,136.89,25.5672]
["bitfinex","SOLUSD",1719415016959,0.8441205,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1719415017169,0.8441205,136.91,136.89,25.5671]
["bitfinex","SOLUSD",1719415017659,0.8441205,136.91,136.9,1.27192577]
["bitfinex","SOLUSD",1719415017846,0.8441205,136.91,136.9,8.57652577]
["bitfinex","SOLUSD",1719415018049,0.8441205,136.91,136.9,7.6446]
["bitfinex","SOLUSD",1719415018260,0.8441205,136.91,136.9,7.4746]
["bitfinex","SOLUSD",1719415018860,0.8441205,136.91,136.9,7.6446]
["bitfinex","SOLUSD",1719415020358,0.8441205,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1719415021673,0.8441205,136.91,136.9,7.4746]
["bitfinex","SOLUSD",1719415021842,0.8441205,136.91,136.9,0.17]
["bitfinex","SOLUSD",1719415022042,0.8441205,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1719415023666,0.8441205,136.91,136.86,18.2656]
["bitfinex","SOLUSD",1719415023839,0.8441205,136.91,136.83,52.395]
["bitfinex","SOLUSD",1719415024042,0.8441205,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1719415024254,0.8441205,136.91,136.83,36.5401]
["bitfinex","SOLUSD",1719415024737,0.8441205,136.91,136.88,7.3055]
["bitfinex","SOLUSD",1719415024936,0.8441205,136.91,136.89,7.3051]
["bitfinex","SOLUSD",1719415025267,0.8441205,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1719415025650,0.8441205,136.91,136.89,7.305]
["bitfinex","SOLUSD",1719415026034,0.8441205,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1719415026234,0.8441205,136.91,136.9,7.6446]
["bitfinex","SOLUSD",1719415027043,0.8441205,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1719415027657,0.8441205,136.91,136.85,18.2669]
["bitfinex","SOLUSD",1719415027859,62.0083205,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1719415028071,20.0,136.9,136.82,6.6229]
["bitfinex","SOLUSD",1719415028361,20.0,136.9,136.88,7.3052]
["bitfinex","SOLUSD",1719415028572,54.7041205,136.91,136.82,6.6229]
["bitfinex","SOLUSD",1719415028739,54.7041205,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1719415028934,54.7041205,136.91,136.89,18.2628]
["bitfinex","SOLUSD",1719415028935,74.7041205,136.91,136.89,18.2628]
["bitfinex","SOLUSD",1719415029277,74.7041205,136.91,136.86,18.2659]
["bitfinex","SOLUSD",1719415029472,74.7041205,136.91,136.87,7.3056]
["bitfinex","SOLUSD",1719415029678,82.0082205,136.91,136.86,18.2659]
["bitfinex","SOLUSD",1719415029845,7.3053,136.89,136.83,25.5778]
["bitfinex","SOLUSD",1719415030045,7.3053,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1719415030254,27.3048,136.9,136.84,7.3077]
["bitfinex","SOLUSD",1719415030561,42.6334,136.9,136.84,7.3077]
["bitfinex","SOLUSD",1719415030762,35.3286,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1719415030965,35.3286,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1719415031142,0.8441205,136.91,136.89,7.3051]
["bitfinex","SOLUSD",1719415031339,0.8441205,136.91,136.87,18.2649]
["bitfinex","SOLUSD",1719415031545,0.8441205,136.91,136.8,52.644]
["bitfinex","SOLUSD",1719415031762,7.3048,136.9,136.84,7.3077]
["bitfinex","SOLUSD",1719415031962,20.0,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1719415032170,20.0,136.89,136.83,36.5401]
["bitfinex","SOLUSD",1719415032466,20.0,136.89,136.84,25.5761]
["bitfinex","SOLUSD",1719415032676,27.3052,136.89,136.84,18.2684]
["bitfinex","SOLUSD",1719415032855,0.8441205,136.91,136.86,18.2663]
["bitfinex","SOLUSD",1719415033050,0.8441205,136.91,136.87,7.306]
["bitfinex","SOLUSD",1719415033459,20.8441205,136.91,136.87,7.306]
["bitfinex","SOLUSD",1719415033880,0.8441205,136.91,136.89,7.305]
["bitfinex","SOLUSD",1719415034053,0.8441205,136.91,136.88,18.2637]
["bitfinex","SOLUSD",1719415034563,0.8441205,136.91,136.89,7.305]
["bitfinex","SOLUSD",1719415034941,0.8441205,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1719415035468,0.8441205,136.91,136.88,25.5689]
["bitfinex","SOLUSD",1719415035653,0.8441205,136.91,136.88,18.2637]
["bitfinex","SOLUSD",1719415035974,0.8441205,136.91,136.88,25.5692]
["bitfinex","SOLUSD",1719415036177,0.8441205,136.91,136.88,18.2637]
["bitfinex","SOLUSD",1719415036346,0.8441205,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1719415036541,0.8441205,136.91,136.85,18.2669]
["bitfinex","SOLUSD",1719415036747,0.8441205,136.91,136.83,36.5395]
["bitfinex","SOLUSD",1719415036748,0.8441205,136.91,136.87,18.2652]
["bitfinex","SOLUSD",1719415037045,0.8441205,136.91,136.87,25.5713]
["bitfinex","SOLUSD",1719415037254,8.1485205,136.91,136.84,18.2684]
["bitfinex","SOLUSD",1719415037576,8.1485205,136.91,136.83,36.5395]
["bitfinex","SOLUSD",1719415037577,7.3061,136.88,136.82,7.3084]
["bitfinex","SOLUSD",1719415037760,20.0,136.9,136.79,6.3476]
["bitfinex","SOLUSD",1719415037947,7.3059,136.88,136.82,7.3086]
["bitfinex","SOLUSD",1719415038147,20.0,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1719415038548,0.8441205,136.91,136.79,6.3476]
["bitfinex","SOLUSD",1719415038748,0.8441205,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719415038966,0.8441205,136.91,136.89,7.3048]
["bitfinex","SOLUSD",1719415039253,0.8441205,136.91,136.88,18.264]
["bitfinex","SOLUSD",1719415039563,0.8441205,136.91,136.88,25.5696]
["bitfinex","SOLUSD",1719415039774,0.8441205,136.91,136.88,18.264]
["bitfinex","SOLUSD",1719415040278,0.8441205,136.91,136.89,7.3049]
["bitfinex","SOLUSD",1719415040775,0.8441205,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1719415041671,0.8441205,136.91,136.89,7.305]
["bitfinex","SOLUSD",1719415041851,0.8441205,136.91,136.88,25.5696]
["bitfinex","SOLUSD",1719415042274,0.8441205,136.91,136.85,18.2674]
["bitfinex","SOLUSD",1719415042451,20.8441205,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1719415043062,20.8441205,136.91,136.85,18.2674]
["bitfinex","SOLUSD",1719415043264,8.1482205,136.91,136.85,25.5743]
["bitfinex","SOLUSD",1719415043461,20.0,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719415043658,0.8441205,136.91,136.89,25.5676]
["bitfinex","SOLUSD",1719415043873,0.8441205,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1719415044065,0.8441205,136.91,136.89,25.5675]
["bitfinex","SOLUSD",1719415044375,0.8441205,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1719415044689,0.8441205,136.91,136.89,25.5675]
["bitfinex","SOLUSD",1719415045070,0.8441205,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1719415045480,0.8441205,136.91,136.87,7.3058]
["bitfinex","SOLUSD",1719415045993,0.8441205,136.91,136.88,7.3055]
["bitfinex","SOLUSD",1719415046300,0.8441205,136.91,136.89,7.305]
["bitfinex","SOLUSD",1719415046784,0.8441205,136.91,136.88,25.5694]
["bitfinex","SOLUSD",1719415047988,0.8441205,136.91,136.85,18.267]
["bitfinex","SOLUSD",1719415048170,0.8441205,136.91,136.79,59.0841]
["bitfinex","SOLUSD",1719415048171,7.3054,136.89,136.83,7.3083]
["bitfinex","SOLUSD",1719415048376,20.0,136.88,136.81,18.2722]
["bitfinex","SOLUSD",1719415048684,20.0,136.88,136.83,18.2707]
["bitfinex","SOLUSD",1719415048990,20.0,136.89,136.84,7.3074]
["bitfinex","SOLUSD",1719415049161,20.0,136.89,136.85,25.5752]
["bitfinex","SOLUSD",1719415049359,8.1485205,136.91,136.85,25.5752]
["bitfinex","SOLUSD",1719415049589,20.0,136.9,136.85,18.2681]
["bitfinex","SOLUSD",1719415049792,20.0,136.9,136.87,7.306]
["bitfinex","SOLUSD",1719415050166,0.8441205,136.91,136.87,25.5713]
["bitfinex","SOLUSD",1719415050388,0.8441205,136.91,136.87,18.2653]
["bitfinex","SOLUSD",1719415050589,0.8441205,136.91,136.87,25.5713]
["bitfinex","SOLUSD",1719415050765,0.8441205,136.91,136.88,7.3055]
["bitfinex","SOLUSD",1719415050967,0.8441205,136.91,136.87,18.2653]
["bitfinex","SOLUSD",1719415051167,0.8441205,136.91,136.83,21.95]
["bitfinex","SOLUSD",1719415051168,0.8441205,136.91,136.89,18.2617]
["bitfinex","SOLUSD",1719415051475,0.8441205,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1719415052804,0.8441205,136.91,136.89,25.5664]
["bitfinex","SOLUSD",1719415053096,0.8441205,136.91,136.89,18.2617]
["bitfinex","SOLUSD",1719415053274,0.8441205,136.91,136.85,36.5341]
["bitfinex","SOLUSD",1719415053474,0.8441205,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1719415054577,0.8441205,136.91,136.89,7.3049]
["bitfinex","SOLUSD",1719415055303,0.8441205,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1719415055704,0.8441205,136.91,136.89,7.305]
["bitfinex","SOLUSD",1719415055953,0.8441205,136.91,136.88,18.2635]
["bitfinex","SOLUSD",1719415056207,0.8441205,136.91,136.85,18.2675]
["bitfinex","SOLUSD",1719415056505,0.8441205,136.91,136.88,7.3053]
["bitfinex","SOLUSD",1719415056805,0.8441205,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1719415057306,0.8441205,136.91,136.89,25.5677]
["bitfinex","SOLUSD",1719415057896,0.8441205,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1719415059817,0.8441205,136.91,136.9,7.4746]
["bitfinex","SOLUSD",1719415060123,0.8441205,136.91,136.9,7.6446]
["bitfinex","SOLUSD",1719415060795,0.8441205,136.91,136.89,25.5676]
["bitfinex","SOLUSD",1719415060997,0.8441205,136.91,136.87,18.2655]
["bitfinex","SOLUSD",1719415061253,7.3049,136.9,136.84,25.576]
["bitfinex","SOLUSD",1719415061397,0.8441205,136.91,136.82,7.3084]
["bitfinex","SOLUSD",1719415061398,7.306,136.88,136.82,7.3084]
["bitfinex","SOLUSD",1719415061720,7.3062,136.87,136.82,25.5809]
["bitfinex","SOLUSD",1719415061908,7.3062,136.87,136.82,18.2721]
["bitfinex","SOLUSD",1719415062101,7.3058,136.88,136.82,25.5809]
["bitfinex","SOLUSD",1719415062307,20.0,136.87,136.82,25.5809]
["bitfinex","SOLUSD",1719415063092,27.3062,136.87,136.82,18.2721]
["bitfinex","SOLUSD",1719415063293,20.0,136.87,136.82,25.5809]
["bitfinex","SOLUSD",1719415064208,20.0,136.87,136.83,7.3079]
["bitfinex","SOLUSD",1719415064394,20.0,136.87,136.82,25.5809]
["bitfinex","SOLUSD",1719415064925,15.5628,136.88,136.84,18.2691]
["bitfinex","SOLUSD",1719415065099,15.5628,136.88,136.85,7.3067]
["bitfinex","SOLUSD",1719415065299,15.5628,136.88,136.86,7.3066]
["bitfinex","SOLUSD",1719415065622,15.5628,136.88,136.86,7.3064]
["bitfinex","SOLUSD",1719415065822,15.5628,136.88,136.85,7.307]
["bitfinex","SOLUSD",1719415066122,0.8441205,136.91,136.86,25.5732]
["bitfinex","SOLUSD",1719415066304,20.8441205,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719415066509,20.8441205,136.91,136.86,18.2667]
["bitfinex","SOLUSD",1719415066510,20.8441205,136.91,136.88,7.3055]
["bitfinex","SOLUSD",1719415066693,20.8441205,136.91,136.87,7.3059]
["bitfinex","SOLUSD",1719415066899,20.8441205,136.91,136.86,25.9132]
["bitfinex","SOLUSD",1719415067100,28.1481205,136.91,136.86,25.9132]
["bitfinex","SOLUSD",1719415067541,20.8441205,136.91,136.83,25.5777]
["bitfinex","SOLUSD",1719415067713,7.3049,136.9,136.84,7.3075]
["bitfinex","SOLUSD",1719415067914,20.0,136.89,136.84,7.3075]
["bitfinex","SOLUSD",1719415069434,20.0,136.89,136.83,25.5779]
["bitfinex","SOLUSD",1719415069615,20.8441205,136.91,136.8,25.584]
["bitfinex","SOLUSD",1719415069826,7.3058,136.88,136.82,7.3088]
["bitfinex","SOLUSD",1719415070331,7.3062,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1719415070734,7.3057,136.88,136.82,7.3088]
["bitfinex","SOLUSD",1719415071031,7.3053,136.89,136.83,7.3082]
["bitfinex","SOLUSD",1719415071635,7.3057,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1719415072532,7.3046,136.9,136.84,25.5764]
["bitfinex","SOLUSD",1719415072716,20.0,136.89,136.84,25.5764]
["bitfinex","SOLUSD",1719415072920,27.3051,136.89,136.84,18.2689]
["bitfinex","SOLUSD",1719415073426,27.3051,136.89,136.84,25.5765]
["bitfinex","SOLUSD",1719415074021,27.3051,136.89,136.84,18.2689]
["bitfinex","SOLUSD",1719415074225,7.3056,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1719415074426,7.3059,136.88,136.82,7.3086]
["bitfinex","SOLUSD",1719415074625,7.3062,136.87,136.82,7.3086]
["bitfinex","SOLUSD",1719415075055,7.3059,136.88,136.82,7.3086]
["bitfinex","SOLUSD",1719415075337,7.308,136.84,136.78,25.5875]
["bitfinex","SOLUSD",1719415075543,7.3083,136.83,136.78,25.5875]
["bitfinex","SOLUSD",1719415075730,15.6065,136.85,136.78,25.5875]
["bitfinex","SOLUSD",1719415075731,7.308,136.84,136.78,25.5875]
["bitfinex","SOLUSD",1719415076534,7.308,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1719415076931,22.9139,136.85,136.79,7.3104]
["bitfinex","SOLUSD",1719415077141,20.0,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1719415077347,20.0,136.84,136.8,7.3095]
["bitfinex","SOLUSD",1719415077915,15.6065,136.85,136.76,36.5589]
["bitfinex","SOLUSD",1719415078241,15.6065,136.85,136.82,7.3086]
["bitfinex","SOLUSD",1719415078543,15.6065,136.85,136.81,18.2729]
["bitfinex","SOLUSD",1719415078544,15.6065,136.85,136.81,25.582]
["bitfinex","SOLUSD",1719415079546,15.6065,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1719415080136,22.8255,136.89,136.83,7.3079]
["bitfinex","SOLUSD",1719415080337,20.0,136.88,136.83,7.3079]
["bitfinex","SOLUSD",1719415080728,20.0,136.88,136.84,7.3073]
["bitfinex","SOLUSD",1719415081040,15.5203,136.89,136.84,25.5766]
["bitfinex","SOLUSD",1719415081246,15.5203,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1719415081449,22.8256,136.89,136.84,25.5767]
["bitfinex","SOLUSD",1719415081817,15.5203,136.89,136.84,25.5767]
["bitfinex","SOLUSD",1719415082546,0.8441205,136.91,136.84,6.6228]
["bitfinex","SOLUSD",1719415082745,8.1482205,136.91,136.85,7.4769]
["bitfinex","SOLUSD",1719415082934,20.0,136.9,136.85,25.7449]
["bitfinex","SOLUSD",1719415083342,0.8441205,136.91,136.86,7.4763]
["bitfinex","SOLUSD",1719415083546,20.8441205,136.91,136.86,7.4763]
["bitfinex","SOLUSD",1719415083852,28.1481205,136.91,136.86,7.4763]
["bitfinex","SOLUSD",1719415084150,20.8441205,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719415084851,20.8441205,136.91,136.86,7.4765]
["bitfinex","SOLUSD",1719415085144,20.8441205,136.91,136.87,0.17]
["bitfinex","SOLUSD",1719415085547,20.8441205,136.91,136.85,18.268]
["bitfinex","SOLUSD",1719415085740,8.1485205,136.91,136.85,25.575]
["bitfinex","SOLUSD",1719415086041,20.0,136.9,136.85,25.575]
["bitfinex","SOLUSD",1719415086222,27.3047,136.9,136.85,18.268]
["bitfinex","SOLUSD",1719415087040,7.3053,136.89,136.82,18.2712]
["bitfinex","SOLUSD",1719415087258,20.0,136.9,136.85,25.5738]
["bitfinex","SOLUSD",1719415087549,20.0,136.9,136.85,18.2668]
["bitfinex","SOLUSD",1719415087755,0.8441205,136.91,136.85,18.2668]
["bitfinex","SOLUSD",1719415088054,0.8441205,136.91,136.86,7.4763]
["bitfinex","SOLUSD",1719415088224,20.8441205,136.91,136.87,18.2653]
["bitfinex","SOLUSD",1719415088561,0.8441205,136.91,136.87,18.2653]
["bitfinex","SOLUSD",1719415088850,20.8441205,136.91,136.87,25.5712]
["bitfinex","SOLUSD",1719415089357,20.8441205,136.91,136.87,18.2653]
["bitfinex","SOLUSD",1719415089748,20.8441205,136.91,136.87,25.5713]
["bitfinex","SOLUSD",1719415090655,20.8441205,136.91,136.86,7.6466]
["bitfinex","SOLUSD",1719415091349,20.8441205,136.91,136.87,7.306]
["bitfinex","SOLUSD",1719415092946,0.8441205,136.91,136.88,6.7413]
["bitfinex","SOLUSD",1719415093148,0.8441205,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1719415093472,0.8441205,136.91,136.9,7.4746]
["bitfinex","SOLUSD",1719415093649,0.8441205,136.91,136.9,7.6446]
["bitfinex","SOLUSD",1719415093855,0.8441205,136.91,136.9,25.9061]
["bitfinex","SOLUSD",1719415094557,0.8441205,136.91,136.9,27.36313898]
["bitfinex","SOLUSD",1719415094750,0.8441205,136.91,136.9,25.9061]
["bitfinex","SOLUSD",1719415095445,0.8441205,136.91,136.9,27.36628214]
["bitfinex","SOLUSD",1719415096154,0.8441205,136.91,136.9,47.36628214]
["bitfinex","SOLUSD",1719415096747,0.19802896,136.91,136.9,47.36628214]
["bitfinex","SOLUSD",1719415097135,0.19802896,136.91,136.9,45.9061]
["bitfinex","SOLUSD",1719415097650,20.0,137.01,136.9,20.34]
["bitfinex","SOLUSD",1719415097863,20.0,137.01,136.97,7.3004]
["bitfinex","SOLUSD",1719415098526,20.0,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1719415098734,20.0,137.01,136.96,25.5538]
["bitfinex","SOLUSD",1719415099147,20.0,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719415099340,20.0,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1719415099542,20.0,137.01,136.96,18.2526]
["bitfinex","SOLUSD",1719415099543,27.2989,137.01,136.96,25.5539]
["bitfinex","SOLUSD",1719415100167,20.0,137.01,136.97,7.3004]
["bitfinex","SOLUSD",1719415100331,20.0,137.01,136.96,25.5538]
["bitfinex","SOLUSD",1719415100530,20.0,137.01,136.97,0.17]
["bitfinex","SOLUSD",1719415100742,16.0206,137.02,136.98,25.5507]
["bitfinex","SOLUSD",1719415101269,16.0206,137.02,136.97,7.4707]
["bitfinex","SOLUSD",1719415101560,0.92192964,137.01,136.92,18.2582]
["bitfinex","SOLUSD",1719415101738,20.92192964,137.01,136.92,18.2582]
["bitfinex","SOLUSD",1719415101939,28.22092964,137.01,136.95,7.3018]
["bitfinex","SOLUSD",1719415102161,20.0,137.01,136.94,16.515]
["bitfinex","SOLUSD",1719415102476,20.0,137.02,136.96,18.2527]
["bitfinex","SOLUSD",1719415102633,0.92192964,137.03,136.98,18.2507]
["bitfinex","SOLUSD",1719415102831,0.92192964,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719415102832,20.0,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719415103033,20.0,137.03,136.97,18.5909]
["bitfinex","SOLUSD",1719415103238,8.21952964,137.04,136.98,7.2999]
["bitfinex","SOLUSD",1719415103455,20.0,137.03,136.98,7.2999]
["bitfinex","SOLUSD",1719415103667,20.0,137.03,136.97,18.5909]
["bitfinex","SOLUSD",1719415103845,20.92192964,137.04,136.97,18.5909]
["bitfinex","SOLUSD",1719415104046,20.92192964,137.04,136.98,7.3002]
["bitfinex","SOLUSD",1719415104239,20.92192964,137.04,136.99,0.17]
["bitfinex","SOLUSD",1719415104743,20.92192964,137.04,136.99,0.34]
["bitfinex","SOLUSD",1719415104744,28.21912964,137.04,136.99,0.34]
["bitfinex","SOLUSD",1719415105065,7.2978,137.03,136.99,0.34]
["bitfinex","SOLUSD",1719415105236,20.0,137.02,136.99,0.17]
["bitfinex","SOLUSD",1719415105438,20.0,137.02,136.98,0.34]
["bitfinex","SOLUSD",1719415105739,7.2998,136.99,136.93,18.2566]
["bitfinex","SOLUSD",1719415105937,20.0,136.98,136.93,25.5594]
["bitfinex","SOLUSD",1719415106151,20.0,136.98,136.93,18.2566]
["bitfinex","SOLUSD",1719415106471,20.0,136.98,136.93,25.5595]
["bitfinex","SOLUSD",1719415106638,20.0,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1719415106959,27.2993,137.0,136.94,7.3022]
["bitfinex","SOLUSD",1719415107171,20.0,137.0,136.95,7.4717]
["bitfinex","SOLUSD",1719415107341,28.22132964,137.0,136.95,0.17]
["bitfinex","SOLUSD",1719415107544,27.2994,137.0,136.95,0.17]
["bitfinex","SOLUSD",1719415107771,27.2994,137.0,136.94,7.6422]
["bitfinex","SOLUSD",1719415108060,7.2998,136.99,136.94,7.6422]
["bitfinex","SOLUSD",1719415108275,20.0,136.98,136.94,7.6422]
["bitfinex","SOLUSD",1719415108638,20.0,136.98,136.95,7.3017]
["bitfinex","SOLUSD",1719415108840,20.92192964,137.0,136.96,0.34]
["bitfinex","SOLUSD",1719415109153,20.0,137.0,136.96,0.34]
["bitfinex","SOLUSD",1719415109341,20.0,137.0,136.96,7.641]
["bitfinex","SOLUSD",1719415109535,28.22012964,137.02,136.96,7.641]
["bitfinex","SOLUSD",1719415109736,27.2982,137.02,136.96,7.641]
["bitfinex","SOLUSD",1719415109934,7.2993,137.0,136.96,0.34]
["bitfinex","SOLUSD",1719415110162,0.92192964,137.01,136.96,0.17]
["bitfinex","SOLUSD",1719415110163,20.0,136.99,136.96,0.17]
["bitfinex","SOLUSD",1719415110459,8.22082964,137.01,136.96,0.17]
["bitfinex","SOLUSD",1719415110672,20.0,137.0,136.96,0.17]
["bitfinex","SOLUSD",1719415110875,27.2993,137.0,136.96,0.17]
["bitfinex","SOLUSD",1719415111169,20.0,137.0,136.95,0.17]
["bitfinex","SOLUSD",1719415111342,7.2997,137.0,136.95,0.17]
["bitfinex","SOLUSD",1719415111547,20.0,136.99,136.95,0.17]
["bitfinex","SOLUSD",1719415111872,20.0,136.99,136.95,0.34]
["bitfinex","SOLUSD",1719415112272,27.2998,136.99,136.95,0.34]
["bitfinex","SOLUSD",1719415112443,0.92192964,137.02,136.96,18.2526]
["bitfinex","SOLUSD",1719415112644,7.2982,137.02,136.97,0.34]
["bitfinex","SOLUSD",1719415112854,0.92192964,137.04,136.97,0.34]
["bitfinex","SOLUSD",1719415113048,7.2977,137.03,136.97,7.6404]
["bitfinex","SOLUSD",1719415113377,8.22012964,137.02,136.97,0.34]
["bitfinex","SOLUSD",1719415113542,7.2982,137.02,136.97,0.34]
["bitfinex","SOLUSD",1719415113737,7.2978,137.03,136.97,7.6407]
["bitfinex","SOLUSD",1719415114164,20.0,137.02,136.97,7.6407]
["bitfinex","SOLUSD",1719415114867,20.92192964,137.02,136.97,0.34]
["bitfinex","SOLUSD",1719415115045,20.92192964,137.04,136.97,0.34]
["bitfinex","SOLUSD",1719415115669,20.92192964,137.04,136.97,0.17]
["bitfinex","SOLUSD",1719415116162,39.16542964,137.04,136.95,7.3017]
["bitfinex","SOLUSD",1719415116373,39.16542964,137.04,136.94,7.3023]
["bitfinex","SOLUSD",1719415116549,20.92192964,137.04,136.91,22.9631]
["bitfinex","SOLUSD",1719415116757,7.3001,136.99,136.93,7.3027]
["bitfinex","SOLUSD",1719415117068,20.0,136.98,136.93,7.3027]
["bitfinex","SOLUSD",1719415117265,8.22072964,137.01,136.95,7.3017]
["bitfinex","SOLUSD",1719415117441,20.0,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1719415117641,20.0,137.0,136.96,18.253]
["bitfinex","SOLUSD",1719415117864,20.92192964,137.04,136.91,59.4815]
["bitfinex","SOLUSD",1719415118049,7.2998,136.99,136.93,25.5594]
["bitfinex","SOLUSD",1719415118252,20.0,136.98,136.94,0.34]
["bitfinex","SOLUSD",1719415118550,7.3002,136.99,136.92,25.5615]
["bitfinex","SOLUSD",1719415118868,20.92192964,136.98,136.92,18.2584]
["bitfinex","SOLUSD",1719415119064,7.3009,136.97,136.91,6.4481]
["bitfinex","SOLUSD",1719415119267,0.92192964,136.96,136.91,6.4481]
["bitfinex","SOLUSD",1719415119448,7.3009,136.97,136.91,13.7521]
["bitfinex","SOLUSD",1719415119648,0.92192964,136.96,136.91,13.7521]
["bitfinex","SOLUSD",1719415119869,20.92192964,136.96,136.91,13.7521]
["bitfinex","SOLUSD",1719415120273,20.0,136.96,136.91,24.7074]
["bitfinex","SOLUSD",1719415120445,20.92192964,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719415120650,16.5432,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1719415120855,28.22232964,136.98,136.92,7.3033]
["bitfinex","SOLUSD",1719415121051,20.92192964,136.98,136.91,6.4481]
["bitfinex","SOLUSD",1719415121372,7.3013,136.97,136.92,0.34]
["bitfinex","SOLUSD",1719415121556,20.0,136.96,136.92,0.94939964]
["bitfinex","SOLUSD",1719415121749,20.0,136.96,136.92,1.80037011]
["bitfinex","SOLUSD",1719415121950,20.0,136.96,136.92,9.10377011]
["bitfinex","SOLUSD",1719415122282,20.0,136.97,136.92,1.80037011]
["bitfinex","SOLUSD",1719415122570,20.0,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1719415122753,20.0,136.99,136.95,0.34]
["bitfinex","SOLUSD",1719415123372,20.0,136.99,136.96,0.17]
["bitfinex","SOLUSD",1719415123575,20.0,137.0,136.95,18.2543]
["bitfinex","SOLUSD",1719415123745,54.81192964,137.01,136.96,0.34]
["bitfinex","SOLUSD",1719415123949,20.0,137.0,136.96,0.34]
["bitfinex","SOLUSD",1719415124176,7.3012,136.97,136.91,13.7521]
["bitfinex","SOLUSD",1719415124467,7.2992,137.01,136.94,7.302]
["bitfinex","SOLUSD",1719415124674,7.2992,137.01,136.95,18.2544]
["bitfinex","SOLUSD",1719415124852,7.2988,137.01,136.95,18.2544]
["bitfinex","SOLUSD",1719415125049,0.92192964,137.0,136.93,7.3029]
["bitfinex","SOLUSD",1719415125355,18.2445,137.03,136.92,41.2134]
["bitfinex","SOLUSD",1719415125553,7.2994,137.0,136.93,7.6425]
["bitfinex","SOLUSD",1719415125770,0.92192964,137.02,136.94,18.2558]
["bitfinex","SOLUSD",1719415125959,7.298,137.03,136.97,7.3007]
["bitfinex","SOLUSD",1719415126153,0.92192964,137.02,136.95,18.5946]
["bitfinex","SOLUSD",1719415126349,7.299,137.01,136.95,25.896]
["bitfinex","SOLUSD",1719415126551,20.92192964,137.04,136.95,18.5946]
["bitfinex","SOLUSD",1719415126552,20.0,137.0,136.95,18.5946]
["bitfinex","SOLUSD",1719415126777,0.92192964,136.99,136.93,7.3029]
["bitfinex","SOLUSD",1719415127084,7.3,136.99,136.93,7.3029]
["bitfinex","SOLUSD",1719415127250,20.0,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719415127656,7.3009,136.97,136.92,18.2586]
["bitfinex","SOLUSD",1719415127966,27.3015,136.96,136.91,6.4481]
["bitfinex","SOLUSD",1719415128146,7.301,136.97,136.91,13.752]
["bitfinex","SOLUSD",1719415128347,20.92192964,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719415128348,20.0,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1719415128558,0.92192964,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719415128966,20.92192964,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719415129175,28.22222964,136.98,136.92,25.562]
["bitfinex","SOLUSD",1719415129650,28.22222964,136.98,136.93,0.34]
["bitfinex","SOLUSD",1719415129967,20.0,136.98,136.93,7.6429]
["bitfinex","SOLUSD",1719415130170,20.0,136.98,136.94,0.51299423]
["bitfinex","SOLUSD",1719415130362,20.0,136.98,136.95,0.17]
["bitfinex","SOLUSD",1719415131294,20.0,136.99,136.95,0.34]
["bitfinex","SOLUSD",1719415131448,7.2985,137.02,136.95,0.34]
["bitfinex","SOLUSD",1719415131792,8.22072964,137.01,136.95,7.6415]
["bitfinex","SOLUSD",1719415131949,27.2988,137.01,136.95,7.6415]
["bitfinex","SOLUSD",1719415132149,7.2988,137.01,136.95,7.6415]
["bitfinex","SOLUSD",1719415132346,20.0,137.0,136.96,18.61913591]
["bitfinex","SOLUSD",1719415132656,20.0,137.0,136.97,0.34]
["bitfinex","SOLUSD",1719415132874,7.2985,137.02,136.97,0.34]
["bitfinex","SOLUSD",1719415133668,7.2987,137.01,136.97,0.34]
["bitfinex","SOLUSD",1719415133975,7.2984,137.02,136.97,0.34]
["bitfinex","SOLUSD",1719415134367,20.0,137.01,136.97,0.34]
["bitfinex","SOLUSD",1719415134778,20.92192964,137.01,136.97,0.34]
["bitfinex","SOLUSD",1719415134965,20.92192964,137.03,136.97,0.17]
["bitfinex","SOLUSD",1719415135166,7.2989,137.01,136.96,0.34]
["bitfinex","SOLUSD",1719415135487,20.0,137.0,136.96,1.79995849]
["bitfinex","SOLUSD",1719415135782,20.0,137.0,136.96,1.62995849]
["bitfinex","SOLUSD",1719415135988,20.0,137.0,136.96,8.93095849]
["bitfinex","SOLUSD",1719415136182,20.0,137.01,136.97,0.17]
["bitfinex","SOLUSD",1719415136390,20.92192964,137.01,136.97,0.17]
["bitfinex","SOLUSD",1719415137281,20.0,137.01,136.97,0.17]
["bitfinex","SOLUSD",1719415137678,20.92192964,137.01,136.97,0.17]
["bitfinex","SOLUSD",1719415137874,20.0,137.01,136.97,0.17]
["bitfinex","SOLUSD",1719415139272,27.2987,137.01,136.97,0.17]
["bitfinex","SOLUSD",1719415139476,20.0,137.01,136.97,0.17]
["bitfinex","SOLUSD",1719415140483,20.0,137.01,136.96,7.6412]
["bitfinex","SOLUSD",1719415140671,20.0,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719415140876,20.0,137.02,136.98,9.09533394]
["bitfinex","SOLUSD",1719415141185,8.21912964,137.04,136.99,1.45642072]
["bitfinex","SOLUSD",1719415141186,28.21912964,137.04,136.99,1.45642072]
["bitfinex","SOLUSD",1719415141492,28.21912964,137.04,136.98,7.6399]
["bitfinex","SOLUSD",1719415141668,7.2977,137.03,136.98,0.34]
["bitfinex","SOLUSD",1719415141990,22.80163235,137.05,136.94,69.8239]
["bitfinex","SOLUSD",1719415141991,20.92192964,137.02,136.94,69.8239]
["bitfinex","SOLUSD",1719415142282,27.2985,137.02,136.96,7.3013]
["bitfinex","SOLUSD",1719415142491,7.2985,137.02,136.97,0.34]
["bitfinex","SOLUSD",1719415142664,20.0,137.01,136.97,0.34]
["bitfinex","SOLUSD",1719415143367,27.2989,137.01,136.97,0.34]
["bitfinex","SOLUSD",1719415143760,20.0,137.01,136.97,7.6404]
["bitfinex","SOLUSD",1719415143960,20.92192964,137.04,136.97,7.6404]
["bitfinex","SOLUSD",1719415144186,20.92192964,137.04,136.98,7.3003]
["bitfinex","SOLUSD",1719415144389,7.2978,137.03,136.97,7.6405]
["bitfinex","SOLUSD",1719415144568,20.0,137.02,136.98,1.03751785]
["bitfinex","SOLUSD",1719415144879,27.2982,137.02,136.97,7.6405]
["bitfinex","SOLUSD",1719415145283,20.0,137.02,136.97,7.6405]
["bitfinex","SOLUSD",1719415145486,27.2982,137.02,136.97,0.34]
["bitfinex","SOLUSD",1719415145689,20.0,137.02,136.97,7.6407]
["bitfinex","SOLUSD",1719415145868,20.92192964,137.02,136.97,7.6407]
["bitfinex","SOLUSD",1719415147084,28.22012964,137.02,136.97,7.6407]
["bitfinex","SOLUSD",1719415147581,0.92192964,137.01,136.97,7.6407]
["bitfinex","SOLUSD",1719415147768,7.2993,137.0,136.97,0.34]
["bitfinex","SOLUSD",1719415147968,0.92192964,137.01,136.97,0.17]
["bitfinex","SOLUSD",1719415148170,0.92192964,137.01,136.95,18.2541]
["bitfinex","SOLUSD",1719415148375,8.22102964,137.01,136.95,25.5559]
["bitfinex","SOLUSD",1719415148572,27.2993,137.0,136.95,25.5559]
["bitfinex","SOLUSD",1719415148892,20.0,136.99,136.95,25.5559]
["bitfinex","SOLUSD",1719415149066,20.0,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1719415149275,20.0,136.99,136.97,7.3005]
["bitfinex","SOLUSD",1719415149777,24.86811288,137.07,136.95,18.2541]
["bitfinex","SOLUSD",1719415149778,28.22062964,137.01,136.95,18.2541]
["bitfinex","SOLUSD",1719415149984,27.2987,137.01,136.96,0.34]
["bitfinex","SOLUSD",1719415150200,0.92192964,137.0,136.96,0.34]
["bitfinex","SOLUSD",1719415150582,26.91,136.97,136.96,0.34]
["bitfinex","SOLUSD",1719415150889,0.92192964,137.0,136.96,0.34]
["bitfinex","SOLUSD",1719415151291,20.0,137.01,136.97,18.252]
["bitfinex","SOLUSD",1719415151475,20.92192964,137.02,136.97,25.5528]
["bitfinex","SOLUSD",1719415151789,7.2988,137.01,136.96,0.34]
["bitfinex","SOLUSD",1719415151967,20.92192964,137.0,136.96,0.34]
["bitfinex","SOLUSD",1719415152171,20.0,137.0,136.96,7.6411]
["bitfinex","SOLUSD",1719415152395,27.2982,137.02,136.96,7.6411]
["bitfinex","SOLUSD",1719415152599,20.0,137.02,136.96,0.34]
["bitfinex","SOLUSD",1719415152797,7.2989,137.01,136.95,7.6416]
["bitfinex","SOLUSD",1719415152972,22.80163235,137.05,136.97,7.3008]
["bitfinex","SOLUSD",1719415152973,20.0,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1719415153290,8.22012964,137.02,136.96,25.5546]
["bitfinex","SOLUSD",1719415153593,0.92192964,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719415153778,20.92192964,137.01,136.97,7.4708]
["bitfinex","SOLUSD",1719415153973,20.92192964,137.01,136.97,0.17]
["bitfinex","SOLUSD",1719415154285,20.92192964,137.01,136.97,7.6407]
["bitfinex","SOLUSD",1719415154487,20.92192964,137.02,136.97,0.34]
["bitfinex","SOLUSD",1719415154699,20.0,137.02,136.97,1.79746294]
["bitfinex","SOLUSD",1719415155008,20.92192964,137.02,136.97,7.6406]
["bitfinex","SOLUSD",1719415155794,28.22022964,137.02,136.97,0.34]
["bitfinex","SOLUSD",1719415156292,0.92192964,137.01,136.97,0.34]
["bitfinex","SOLUSD",1719415156505,0.92192964,137.01,136.96,0.17]
["bitfinex","SOLUSD",1719415156791,7.2989,137.01,136.96,0.34]
["bitfinex","SOLUSD",1719415156998,20.0,137.0,136.96,0.34]
["bitfinex","SOLUSD",1719415157381,20.0,137.0,136.95,0.34]
["bitfinex","SOLUSD",1719415157607,20.0,137.04,136.95,0.34]
["bitfinex","SOLUSD",1719415157778,7.2988,137.01,136.95,7.6414]
["bitfinex","SOLUSD",1719415157972,20.92192964,137.0,136.95,7.6414]
["bitfinex","SOLUSD",1719415158598,20.92192964,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1719415158781,0.92192964,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1719415159176,0.92192964,137.0,136.95,7.6417]
["bitfinex","SOLUSD",1719415159490,0.92192964,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719415159693,27.2987,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719415159877,27.2989,137.01,136.95,7.6414]
["bitfinex","SOLUSD",1719415160079,7.2996,137.0,136.95,18.5937]
["bitfinex","SOLUSD",1719415160290,20.0,136.99,136.95,25.8955]
["bitfinex","SOLUSD",1719415160872,28.22112964,137.0,136.95,25.8955]
["bitfinex","SOLUSD",1719415161204,0.92192964,136.99,136.95,25.8955]
["bitfinex","SOLUSD",1719415161398,0.92192964,136.99,136.94,21.5952]
["bitfinex","SOLUSD",1719415161701,8.22212964,136.99,136.94,21.5952]
["bitfinex","SOLUSD",1719415161876,20.92192964,136.98,136.94,21.5952]
["bitfinex","SOLUSD",1719415162415,20.92192964,136.98,136.92,25.5615]
["bitfinex","SOLUSD",1719415162705,62.04222964,136.98,136.92,25.5615]
["bitfinex","SOLUSD",1719415162910,20.0,136.97,136.92,25.5615]
["bitfinex","SOLUSD",1719415163070,20.92192964,136.97,136.94,7.3024]
["bitfinex","SOLUSD",1719415164205,7.2988,137.01,136.96,18.2532]
["bitfinex","SOLUSD",1719415164376,20.0,137.0,136.96,18.2532]
["bitfinex","SOLUSD",1719415164582,20.92192964,137.0,136.97,7.3007]
["bitfinex","SOLUSD",1719415164793,41.04323235,137.05,136.96,18.2532]
["bitfinex","SOLUSD",1719415164794,7.299,137.01,136.96,18.2532]
["bitfinex","SOLUSD",1719415164999,20.0,136.99,136.95,7.6417]
["bitfinex","SOLUSD",1719415165304,20.0,136.99,136.95,25.8964]
["bitfinex","SOLUSD",1719415165486,20.92192964,137.0,136.95,25.8964]
["bitfinex","SOLUSD",1719415167188,28.22132964,137.0,136.95,25.8964]
["bitfinex","SOLUSD",1719415167517,7.3002,136.99,136.92,18.2578]
["bitfinex","SOLUSD",1719415167720,20.0,136.98,136.92,18.2578]
["bitfinex","SOLUSD",1719415167887,27.3003,136.98,136.92,25.5609]
["bitfinex","SOLUSD",1719415168090,20.0,136.98,136.92,18.2578]
["bitfinex","SOLUSD",1719415168314,20.92192964,137.02,136.92,18.2578]
["bitfinex","SOLUSD",1719415168490,7.3,136.99,136.93,7.3026]
["bitfinex","SOLUSD",1719415168685,7.3006,136.98,136.94,0.17]
["bitfinex","SOLUSD",1719415168895,20.0,136.97,136.93,7.6428]
["bitfinex","SOLUSD",1719415169495,20.92192964,136.98,136.93,7.6428]
["bitfinex","SOLUSD",1719415169916,20.92192964,136.98,136.93,0.17]
["bitfinex","SOLUSD",1719415170223,20.92192964,136.98,136.87,21.8677]
["bitfinex","SOLUSD",1719415170224,7.3041,136.91,136.87,21.8677]
["bitfinex","SOLUSD",1719415170509,20.0,136.9,136.87,6.6615]
["bitfinex","SOLUSD",1719415170901,20.92192964,136.92,136.87,32.2329]
["bitfinex","SOLUSD",1719415171214,0.92192964,136.91,136.87,32.2329]
["bitfinex","SOLUSD",1719415171613,8.22602964,136.91,136.87,6.6615]
["bitfinex","SOLUSD",1719415171908,20.0,136.9,136.87,6.6615]
["bitfinex","SOLUSD",1719415172815,0.92192964,136.95,136.87,6.6615]
["bitfinex","SOLUSD",1719415172816,26.94,136.88,136.87,6.6615]
["bitfinex","SOLUSD",1719415173314,26.94,136.88,136.84,6.1747]
["bitfinex","SOLUSD",1719415173315,7.3067,136.87,136.84,6.1747]
["bitfinex","SOLUSD",1719415173611,26.94,136.85,136.83,15.2062]
["bitfinex","SOLUSD",1719415173793,28.22862964,136.87,136.83,15.2062]
["bitfinex","SOLUSD",1719415173794,8.22862964,136.87,136.83,15.2062]
["bitfinex","SOLUSD",1719415173994,7.3067,136.87,136.83,15.2062]
["bitfinex","SOLUSD",1719415174223,7.3057,136.88,136.83,15.2062]
["bitfinex","SOLUSD",1719415174387,20.0,136.87,136.84,7.3075]
["bitfinex","SOLUSD",1719415174798,20.0,136.87,136.83,15.3762]
["bitfinex","SOLUSD",1719415174799,20.0,136.87,136.83,15.5462]
["bitfinex","SOLUSD",1719415175013,20.92192964,136.89,136.84,25.9162]
["bitfinex","SOLUSD",1719415175227,0.92192964,136.89,136.81,18.2727]
["bitfinex","SOLUSD",1719415175402,7.3063,136.87,136.82,0.61509642]
["bitfinex","SOLUSD",1719415175714,7.3063,136.87,136.81,25.5819]
["bitfinex","SOLUSD",1719415175715,20.92192964,136.86,136.81,25.5819]
["bitfinex","SOLUSD",1719415176434,20.92192964,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1719415176916,20.92192964,136.86,136.81,18.4427]
["bitfinex","SOLUSD",1719415176917,20.92192964,136.86,136.81,25.9219]
["bitfinex","SOLUSD",1719415177117,20.0,136.86,136.82,7.6487]
["bitfinex","SOLUSD",1719415177287,20.0,136.86,136.82,0.34]
["bitfinex","SOLUSD",1719415178100,0.92192964,136.85,136.81,18.2727]
["bitfinex","SOLUSD",1719415178303,0.92192964,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1719415178304,26.94,136.82,136.8,7.3098]
["bitfinex","SOLUSD",1719415178508,8.22942964,136.85,136.78,18.2762]
["bitfinex","SOLUSD",1719415178509,26.94,136.81,136.78,25.5867]
["bitfinex","SOLUSD",1719415178698,26.94,136.8,136.79,7.3103]
["bitfinex","SOLUSD",1719415180118,0.92192964,136.85,136.8,7.3096]
["bitfinex","SOLUSD",1719415180425,0.92192964,136.85,136.78,18.2762]
["bitfinex","SOLUSD",1719415180426,26.94,136.81,136.78,25.587]
["bitfinex","SOLUSD",1719415180618,0.92192964,136.83,136.78,25.587]
["bitfinex","SOLUSD",1719415180808,20.92192964,136.83,136.78,25.587]
["bitfinex","SOLUSD",1719415181008,0.92192964,136.82,136.78,18.2762]
["bitfinex","SOLUSD",1719415181305,0.92192964,136.82,136.78,25.5868]
["bitfinex","SOLUSD",1719415181698,0.92192964,136.82,136.79,7.3103]
["bitfinex","SOLUSD",1719415181920,21.27193283,136.9,136.76,43.0782]
["bitfinex","SOLUSD",1719415182127,0.92192964,136.89,136.83,7.3082]
["bitfinex","SOLUSD",1719415182310,26.94,136.84,136.81,16.5742]
["bitfinex","SOLUSD",1719415182622,0.92192964,136.85,136.81,16.5742]
["bitfinex","SOLUSD",1719415182799,27.86192964,136.85,136.81,23.8834]
["bitfinex","SOLUSD",1719415182998,0.92192964,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1719415183302,0.92192964,136.85,136.76,70.0182]
["bitfinex","SOLUSD",1719415183303,8.22952964,136.85,136.79,7.3102]
["bitfinex","SOLUSD",1719415183504,26.94,136.8,136.79,7.3102]
["bitfinex","SOLUSD",1719415183701,26.94,136.8,136.79,7.4802]
["bitfinex","SOLUSD",1719415184415,8.22772964,136.88,136.82,7.3087]
["bitfinex","SOLUSD",1719415184628,8.22772964,136.88,136.8,18.2743]
["bitfinex","SOLUSD",1719415184629,20.0,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1719415184915,0.92192964,136.88,136.81,18.4422]
["bitfinex","SOLUSD",1719415184916,26.94,136.84,136.81,18.4422]
["bitfinex","SOLUSD",1719415185125,26.94,136.83,136.82,0.17]
["bitfinex","SOLUSD",1719415185704,26.94,136.83,136.8,7.3097]
["bitfinex","SOLUSD",1719415185912,26.94,136.82,136.81,7.3093]
["bitfinex","SOLUSD",1719415186225,26.94,136.82,136.81,7.6493]
["bitfinex","SOLUSD",1719415186610,26.94,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1719415186799,26.94,136.83,136.82,0.17]
["bitfinex","SOLUSD",1719415187202,26.94,136.83,136.81,0.17]
["bitfinex","SOLUSD",1719415187421,27.86192964,136.85,136.81,0.34]
["bitfinex","SOLUSD",1719415187624,26.94,136.82,136.8,18.2744]
["bitfinex","SOLUSD",1719415187809,0.92192964,136.81,136.78,7.3108]
["bitfinex","SOLUSD",1719415187996,26.94,136.79,136.78,7.3108]
["bitfinex","SOLUSD",1719415188331,26.94,136.79,136.76,6.5198]
["bitfinex","SOLUSD",1719415188626,16.04452964,136.84,136.76,6.5198]
["bitfinex","SOLUSD",1719415188627,26.94,136.77,136.76,6.5198]
["bitfinex","SOLUSD",1719415189134,26.94,136.77,136.74,25.5947]
["bitfinex","SOLUSD",1719415189510,0.92192964,136.79,136.74,25.5947]
["bitfinex","SOLUSD",1719415189714,20.92192964,136.79,136.74,25.5947]
["bitfinex","SOLUSD",1719415189915,28.23232964,136.79,136.74,25.5947]
["bitfinex","SOLUSD",1719415190111,20.92192964,136.79,136.74,25.5947]
["bitfinex","SOLUSD",1719415190424,20.92192964,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1719415190610,20.92192964,136.79,136.76,7.312]
["bitfinex","SOLUSD",1719415191940,7.3095,136.81,136.72,22.9214]
["bitfinex","SOLUSD",1719415191941,15.1226,136.84,136.77,0.17]
["bitfinex","SOLUSD",1719415192255,20.0,136.83,136.78,6.581]
["bitfinex","SOLUSD",1719415192521,0.92192964,136.85,136.81,7.3091]
["bitfinex","SOLUSD",1719415192701,0.92192964,136.85,136.82,7.3086]
["bitfinex","SOLUSD",1719415192907,0.92192964,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1719415193120,20.92192964,136.85,136.8,18.2747]
["bitfinex","SOLUSD",1719415193320,7.3085,136.83,136.78,6.581]
["bitfinex","SOLUSD",1719415193514,0.92192964,136.82,136.78,6.581]
["bitfinex","SOLUSD",1719415194100,0.92192964,136.82,136.77,25.7588]
["bitfinex","SOLUSD",1719415194306,7.3087,136.83,136.77,25.7588]
["bitfinex","SOLUSD",1719415194505,20.92192964,136.82,136.78,7.3107]
["bitfinex","SOLUSD",1719415195003,0.92192964,136.81,136.78,7.3107]
["bitfinex","SOLUSD",1719415195213,0.92192964,136.81,136.77,25.5891]
["bitfinex","SOLUSD",1719415196041,0.92192964,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1719415196213,0.92192964,136.81,136.77,25.589]
["bitfinex","SOLUSD",1719415197226,0.92192964,136.81,136.77,18.2777]
["bitfinex","SOLUSD",1719415197440,0.92192964,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1719415197728,0.92192964,136.82,136.79,7.3103]
["bitfinex","SOLUSD",1719415197932,20.92192964,136.83,136.79,25.5861]
["bitfinex","SOLUSD",1719415198107,20.92192964,136.83,136.79,18.2761]
["bitfinex","SOLUSD",1719415198305,20.0,136.84,136.81,7.3091]
["bitfinex","SOLUSD",1719415198501,0.92192964,136.87,136.81,7.3091]
["bitfinex","SOLUSD",1719415199221,7.307,136.86,136.8,7.4797]
["bitfinex","SOLUSD",1719415199423,7.3081,136.84,136.79,24.6003]
["bitfinex","SOLUSD",1719415199736,20.92192964,136.83,136.79,18.2761]
["bitfinex","SOLUSD",1719415199906,0.92192964,136.82,136.79,18.2761]
["bitfinex","SOLUSD",1719415200108,0.92192964,136.82,136.79,25.5865]
["bitfinex","SOLUSD",1719415200332,0.92192964,136.82,136.76,24.4085]
["bitfinex","SOLUSD",1719415200534,0.92192964,136.82,136.76,6.1295]
["bitfinex","SOLUSD",1719415200535,54.90192964,136.82,136.76,6.1295]
["bitfinex","SOLUSD",1719415200735,20.0,136.81,136.72,22.6805]
["bitfinex","SOLUSD",1719415200911,73.98,136.85,136.79,18.2761]
["bitfinex","SOLUSD",1719415201228,20.0,136.85,136.81,18.273]
["bitfinex","SOLUSD",1719415201435,7.3065,136.87,136.81,25.582]
["bitfinex","SOLUSD",1719415201614,20.92192964,136.86,136.81,25.582]
["bitfinex","SOLUSD",1719415201814,0.92192964,136.85,136.81,25.582]
["bitfinex","SOLUSD",1719415202012,267.9047,136.9,136.83,18.2706]
["bitfinex","SOLUSD",1719415202222,8.22702964,136.89,136.83,25.5788]
["bitfinex","SOLUSD",1719415202427,20.0,136.88,136.83,25.5788]
["bitfinex","SOLUSD",1719415202636,0.92192964,136.87,136.83,25.5788]
["bitfinex","SOLUSD",1719415202941,0.92192964,136.87,136.8,0.17]
["bitfinex","SOLUSD",1719415202942,0.92192964,136.87,136.8,18.2739]
["bitfinex","SOLUSD",1719415203141,7.3068,136.86,136.8,18.2739]
["bitfinex","SOLUSD",1719415203432,54.90192964,136.87,136.8,25.5836]
["bitfinex","SOLUSD",1719415203433,28.22932964,136.85,136.8,25.5836]
["bitfinex","SOLUSD",1719415203607,20.92192964,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1719415203807,20.0,136.85,136.82,18.4419]
["bitfinex","SOLUSD",1719415204015,20.92192964,136.86,136.82,25.5805]
["bitfinex","SOLUSD",1719415204221,20.92192964,136.86,136.81,0.17]
["bitfinex","SOLUSD",1719415204442,20.92192964,136.86,136.79,18.445]
["bitfinex","SOLUSD",1719415204443,20.92192964,136.86,136.8,0.34]
["bitfinex","SOLUSD",1719415204611,20.92192964,136.86,136.81,18.273]
["bitfinex","SOLUSD",1719415204811,20.92192964,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1719415206063,20.92192964,136.86,136.8,0.34]
["bitfinex","SOLUSD",1719415206064,16.0475,136.93,136.83,0.34]
["bitfinex","SOLUSD",1719415206234,7.305,136.9,136.85,18.2679]
["bitfinex","SOLUSD",1719415206426,20.92192964,136.89,136.85,18.2679]
["bitfinex","SOLUSD",1719415206617,20.92192964,136.89,136.85,25.5748]
["bitfinex","SOLUSD",1719415206946,0.92192964,136.89,136.85,18.2679]
["bitfinex","SOLUSD",1719415207149,0.92192964,136.89,136.85,25.5751]
["bitfinex","SOLUSD",1719415208144,20.0,136.9,136.86,0.17]
["bitfinex","SOLUSD",1719415208334,20.92192964,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719415208541,20.0,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719415208728,20.0,136.9,136.87,25.5716]
["bitfinex","SOLUSD",1719415209037,20.92192964,136.92,136.88,0.17]
["bitfinex","SOLUSD",1719415209251,20.92192964,136.92,136.87,18.2655]
["bitfinex","SOLUSD",1719415209252,8.22562964,136.92,136.87,18.2655]
["bitfinex","SOLUSD",1719415209540,7.3049,136.9,136.84,31.8418]
["bitfinex","SOLUSD",1719415209721,20.92192964,136.89,136.84,6.2656]
["bitfinex","SOLUSD",1719415209927,0.92192964,136.9,136.86,25.5729]
["bitfinex","SOLUSD",1719415210126,0.92192964,136.9,136.86,18.2665]
["bitfinex","SOLUSD",1719415210322,8.22652964,136.9,136.86,18.2665]
["bitfinex","SOLUSD",1719415210525,0.92192964,136.9,136.86,25.573]
["bitfinex","SOLUSD",1719415210845,27.3042,136.91,136.88,7.3053]
["bitfinex","SOLUSD",1719415210846,20.0,136.91,136.88,7.3053]
["bitfinex","SOLUSD",1719415211050,8.22522964,136.93,136.87,7.6458]
["bitfinex","SOLUSD",1719415211343,28.22562964,136.92,136.87,7.646]
["bitfinex","SOLUSD",1719415211539,0.92192964,136.91,136.87,7.646]
["bitfinex","SOLUSD",1719415211750,20.0,136.92,136.88,18.2636]
["bitfinex","SOLUSD",1719415212041,0.92192964,136.91,136.87,7.6461]
["bitfinex","SOLUSD",1719415212262,20.92192964,136.95,136.87,0.34]
["bitfinex","SOLUSD",1719415212540,20.92192964,136.95,136.88,18.2635]
["bitfinex","SOLUSD",1719415212730,7.3034,136.93,136.88,18.2635]
["bitfinex","SOLUSD",1719415212934,20.92192964,136.92,136.88,18.2635]
["bitfinex","SOLUSD",1719415213340,20.92192964,136.92,136.88,25.5691]
["bitfinex","SOLUSD",1719415213541,20.92192964,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1719415213848,0.92192964,136.95,136.9,0.17]
["bitfinex","SOLUSD",1719415214047,0.92192964,136.96,136.91,7.3036]
["bitfinex","SOLUSD",1719415214346,8.22332964,136.96,136.91,7.3036]
["bitfinex","SOLUSD",1719415214539,0.92192964,136.95,136.91,7.3036]
["bitfinex","SOLUSD",1719415214739,20.0,136.95,136.91,7.3036]
["bitfinex","SOLUSD",1719415215652,28.22382964,136.95,136.9,18.6002]
["bitfinex","SOLUSD",1719415215860,20.0,136.95,136.91,7.3035]
["bitfinex","SOLUSD",1719415216065,7.3006,136.98,136.92,25.732]
["bitfinex","SOLUSD",1719415216225,20.92192964,136.97,136.92,25.732]
["bitfinex","SOLUSD",1719415216424,28.22282964,136.97,136.93,0.17]
["bitfinex","SOLUSD",1719415216724,28.22282964,136.97,136.93,0.34]
["bitfinex","SOLUSD",1719415216725,27.3009,136.97,136.93,0.34]
["bitfinex","SOLUSD",1719415217759,20.0,136.97,136.93,0.34]
["bitfinex","SOLUSD",1719415217944,20.92192964,136.97,136.93,0.34]
["bitfinex","SOLUSD",1719415219563,20.92192964,136.97,136.9,6.6632]
["bitfinex","SOLUSD",1719415219564,20.92192964,136.97,136.9,13.9674]
["bitfinex","SOLUSD",1719415219744,7.3021,136.95,136.89,7.3048]
["bitfinex","SOLUSD",1719415219942,20.0,136.94,136.88,15.2451]
["bitfinex","SOLUSD",1719415220257,0.92192964,136.93,136.89,18.2626]
["bitfinex","SOLUSD",1719415220464,7.302,136.95,136.89,18.2626]
["bitfinex","SOLUSD",1719415220647,20.92192964,136.94,136.89,18.2626]
["bitfinex","SOLUSD",1719415220846,28.22462964,136.94,136.89,18.2626]
["bitfinex","SOLUSD",1719415221046,8.22492964,136.93,136.89,18.2626]
["bitfinex","SOLUSD",1719415221247,20.0,136.92,136.89,18.2626]
["bitfinex","SOLUSD",1719415221847,20.92192964,136.93,136.89,18.2626]
["bitfinex","SOLUSD",1719415222045,20.92192964,136.93,136.89,25.5676]
["bitfinex","SOLUSD",1719415222450,0.92192964,136.92,136.89,25.5676]
["bitfinex","SOLUSD",1719415222649,0.92192964,136.92,136.89,18.2626]
["bitfinex","SOLUSD",1719415222961,0.92192964,136.92,136.86,6.3646]
["bitfinex","SOLUSD",1719415223140,7.3048,136.9,136.86,6.3646]
["bitfinex","SOLUSD",1719415223335,20.0,136.89,136.86,25.5729]
["bitfinex","SOLUSD",1719415223678,20.0,136.89,136.84,15.3855]
["bitfinex","SOLUSD",1719415223844,0.92192964,136.88,136.83,6.5366]
["bitfinex","SOLUSD",1719415224045,7.3066,136.87,136.82,18.272]
["bitfinex","SOLUSD",1719415224664,0.92192964,136.86,136.82,25.5806]
["bitfinex","SOLUSD",1719415224838,0.92192964,136.86,136.82,18.272]
["bitfinex","SOLUSD",1719415226156,0.92192964,136.86,136.82,25.5806]
["bitfinex","SOLUSD",1719415226659,0.92192964,136.86,136.83,7.3082]
["bitfinex","SOLUSD",1719415227160,0.92192964,136.86,136.82,25.5806]
["bitfinex","SOLUSD",1719415227866,0.92192964,136.86,136.83,7.3082]
["bitfinex","SOLUSD",1719415228166,28.22822964,136.87,136.82,25.5808]
["bitfinex","SOLUSD",1719415228371,20.92192964,136.87,136.83,0.34]
["bitfinex","SOLUSD",1719415228546,20.92192964,136.87,136.83,7.6483]
["bitfinex","SOLUSD",1719415229064,20.92192964,136.87,136.83,0.34]
["bitfinex","SOLUSD",1719415229274,20.92192964,136.87,136.83,0.17]
["bitfinex","SOLUSD",1719415229563,28.22812964,136.87,136.79,43.0874]
["bitfinex","SOLUSD",1719415229770,20.92192964,136.87,136.8,0.34]
["bitfinex","SOLUSD",1719415230563,20.92192964,136.87,136.83,18.2704]
["bitfinex","SOLUSD",1719415230759,20.92192964,136.87,136.84,7.3074]
["bitfinex","SOLUSD",1719415231067,25.60963511,136.93,136.88,7.3053]
["bitfinex","SOLUSD",1719415231068,0.92192964,136.9,136.88,7.3053]
["bitfinex","SOLUSD",1719415231266,20.92192964,136.92,136.86,7.3062]
["bitfinex","SOLUSD",1719415231464,28.22542964,136.92,136.87,18.6051]
["bitfinex","SOLUSD",1719415233557,28.22542964,136.92,136.87,25.9111]
["bitfinex","SOLUSD",1719415234469,20.92192964,136.92,136.84,18.2687]
["bitfinex","SOLUSD",1719415234651,7.3054,136.89,136.84,18.2687]
["bitfinex","SOLUSD",1719415234970,20.92192964,136.88,136.84,18.2687]
["bitfinex","SOLUSD",1719415235169,20.92192964,136.88,136.84,25.5764]
["bitfinex","SOLUSD",1719415235667,0.92192964,136.88,136.84,25.5764]
["bitfinex","SOLUSD",1719415236464,0.92192964,136.88,136.81,18.2721]
["bitfinex","SOLUSD",1719415236659,0.92192964,136.88,136.8,7.3095]
["bitfinex","SOLUSD",1719415236660,16.86782964,136.88,136.8,7.3095]
["bitfinex","SOLUSD",1719415236844,7.308,136.84,136.78,25.5869]
["bitfinex","SOLUSD",1719415237050,0.92192964,136.86,136.8,18.2742]
["bitfinex","SOLUSD",1719415237361,0.92192964,136.86,136.81,7.3091]
["bitfinex","SOLUSD",1719415237561,0.92192964,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1719415237873,0.92192964,136.86,136.82,18.2719]
["bitfinex","SOLUSD",1719415238079,0.92192964,136.86,136.82,25.5805]
["bitfinex","SOLUSD",1719415238751,20.92192964,136.87,136.82,18.2719]
["bitfinex","SOLUSD",1719415238963,20.0,136.87,136.84,18.2693]
["bitfinex","SOLUSD",1719415239162,20.0,136.87,136.85,7.3071]
["bitfinex","SOLUSD",1719415239995,20.0,136.87,136.84,25.5768]
["bitfinex","SOLUSD",1719415240284,20.0,136.87,136.84,18.2693]
["bitfinex","SOLUSD",1719415240484,7.3057,136.88,136.83,0.34]
["bitfinex","SOLUSD",1719415240690,20.92192964,136.87,136.83,0.34]
["bitfinex","SOLUSD",1719415241191,7.3071,136.86,136.81,18.2725]
["bitfinex","SOLUSD",1719415241386,20.92192964,136.85,136.81,25.5818]
["bitfinex","SOLUSD",1719415241595,20.92192964,136.85,136.82,7.3085]
["bitfinex","SOLUSD",1719415241888,20.92192964,136.89,136.82,7.3085]
["bitfinex","SOLUSD",1719415242086,7.3057,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1719415242298,20.92192964,136.89,136.84,7.3074]
["bitfinex","SOLUSD",1719415242299,20.0,136.87,136.84,7.3074]
["bitfinex","SOLUSD",1719415242590,20.0,136.87,136.83,18.4404]
["bitfinex","SOLUSD",1719415242777,20.0,136.87,136.84,7.4774]
["bitfinex","SOLUSD",1719415242980,0.92192964,136.89,136.84,7.6474]
["bitfinex","SOLUSD",1719415243682,0.92192964,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1719415243999,8.22712964,136.89,136.84,0.34]
["bitfinex","SOLUSD",1719415244293,20.0,136.88,136.84,7.6477]
["bitfinex","SOLUSD",1719415245285,0.92192964,136.9,136.86,7.3067]
["bitfinex","SOLUSD",1719415245490,20.0,136.89,136.86,7.3067]
["bitfinex","SOLUSD",1719415245790,20.0,136.89,136.85,25.5751]
["bitfinex","SOLUSD",1719415245978,20.0,136.89,136.86,0.34]
["bitfinex","SOLUSD",1719415246162,20.92192964,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719415246685,26.95,136.87,136.86,0.34]
["bitfinex","SOLUSD",1719415247065,26.95,136.87,136.83,6.2199]
["bitfinex","SOLUSD",1719415247274,0.92192964,136.87,136.84,0.17]
["bitfinex","SOLUSD",1719415247489,26.95,136.85,136.84,0.17]
["bitfinex","SOLUSD",1719415247688,26.95,136.85,136.82,25.5805]
["bitfinex","SOLUSD",1719415247894,0.92192964,136.87,136.82,25.5805]
["bitfinex","SOLUSD",1719415248099,20.92192964,136.87,136.82,25.5805]
["bitfinex","SOLUSD",1719415248275,26.95,136.84,136.82,18.2719]
["bitfinex","SOLUSD",1719415248472,7.3068,136.86,136.8,6.5927]
["bitfinex","SOLUSD",1719415248691,20.92192964,136.85,136.8,13.9025]
["bitfinex","SOLUSD",1719415249398,20.92192964,136.85,136.81,7.3094]
["bitfinex","SOLUSD",1719415249894,20.92192964,136.85,136.82,0.17]
["bitfinex","SOLUSD",1719415250303,20.92192964,136.85,136.81,7.3094]
["bitfinex","SOLUSD",1719415250809,20.92192964,136.85,136.81,25.5827]
["bitfinex","SOLUSD",1719415251698,20.92192964,136.85,136.81,18.2733]
["bitfinex","SOLUSD",1719415251905,20.92192964,136.85,136.78,18.2763]
["bitfinex","SOLUSD",1719415252085,36.71232964,136.85,136.78,7.3107]
["bitfinex","SOLUSD",1719415252284,7.3079,136.84,136.78,7.3107]
["bitfinex","SOLUSD",1719415252481,7.3079,136.84,136.77,24.7847]
["bitfinex","SOLUSD",1719415252482,20.92192964,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1719415253401,20.92192964,136.83,136.78,0.17]
["bitfinex","SOLUSD",1719415253606,15.7904,136.85,136.78,0.17]
["bitfinex","SOLUSD",1719415253607,20.92192964,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1719415254195,20.0,136.84,136.81,18.2731]
["bitfinex","SOLUSD",1719415254386,16.0469,136.88,136.82,0.34]
["bitfinex","SOLUSD",1719415254704,28.22822964,136.87,136.82,7.6483]
["bitfinex","SOLUSD",1719415254906,28.22822964,136.87,136.77,43.0622]
["bitfinex","SOLUSD",1719415254907,20.92192964,136.87,136.79,7.3102]
["bitfinex","SOLUSD",1719415255104,7.3076,136.85,136.8,0.34]
["bitfinex","SOLUSD",1719415255307,0.92192964,136.84,136.8,0.34]
["bitfinex","SOLUSD",1719415255616,28.22972964,136.84,136.79,0.34]
["bitfinex","SOLUSD",1719415255803,0.92192964,136.83,136.79,7.6501]
["bitfinex","SOLUSD",1719415256118,20.92192964,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1719415256485,0.92192964,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1719415256696,8.22982964,136.84,136.79,0.34]
["bitfinex","SOLUSD",1719415256889,20.0,136.83,136.79,7.6501]
["bitfinex","SOLUSD",1719415257205,16.0469,136.88,136.79,7.6501]
["bitfinex","SOLUSD",1719415257206,0.92192964,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1719415257398,20.92192964,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1719415258101,28.22822964,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1719415258300,20.0,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1719415258607,0.92192964,136.86,136.83,0.17]
["bitfinex","SOLUSD",1719415258995,7.3068,136.86,136.82,0.34]
["bitfinex","SOLUSD",1719415259303,20.92192964,136.85,136.8,25.5842]
["bitfinex","SOLUSD",1719415259487,0.92192964,136.84,136.8,25.5842]
["bitfinex","SOLUSD",1719415260114,20.0,136.85,136.82,25.5808]
["bitfinex","SOLUSD",1719415260283,0.92192964,136.89,136.82,25.5803]
["bitfinex","SOLUSD",1719415260284,7.3057,136.88,136.82,25.5803]
["bitfinex","SOLUSD",1719415260485,28.22822964,136.87,136.82,25.5803]
["bitfinex","SOLUSD",1719415260700,0.92192964,136.88,136.83,1.63151508]
["bitfinex","SOLUSD",1719415261105,0.92192964,136.88,136.84,0.17]
["bitfinex","SOLUSD",1719415261412,8.22782964,136.88,136.84,0.17]
["bitfinex","SOLUSD",1719415261608,20.0,136.87,136.84,0.17]
["bitfinex","SOLUSD",1719415261905,20.0,136.87,136.83,7.6481]
["bitfinex","SOLUSD",1719415262101,20.0,136.87,136.83,0.34]
["bitfinex","SOLUSD",1719415262301,8.22772964,136.88,136.83,7.6481]
["bitfinex","SOLUSD",1719415262518,20.0,136.87,136.83,7.6481]
["bitfinex","SOLUSD",1719415263504,0.92192964,136.86,136.8,7.3096]
["bitfinex","SOLUSD",1719415263705,8.22882964,136.86,136.81,0.34]
["bitfinex","SOLUSD",1719415263907,20.0,136.85,136.83,7.308]
["bitfinex","SOLUSD",1719415264414,0.92192964,136.88,136.84,7.3078]
["bitfinex","SOLUSD",1719415264811,0.92192964,136.88,136.83,18.2704]
["bitfinex","SOLUSD",1719415265000,0.92192964,136.88,136.84,7.3074]
["bitfinex","SOLUSD",1719415265400,20.0,136.89,136.85,18.4378]
["bitfinex","SOLUSD",1719415265599,20.92192964,136.9,136.86,0.17]
["bitfinex","SOLUSD",1719415265919,20.92192964,136.9,136.86,7.4764]
["bitfinex","SOLUSD",1719415266103,20.92192964,136.9,136.87,0.17]
["bitfinex","SOLUSD",1719415266818,20.92192964,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719415267697,20.92192964,136.9,136.86,7.6467]
["bitfinex","SOLUSD",1719415268796,8.22732964,136.89,136.82,24.6323]
["bitfinex","SOLUSD",1719415269120,20.0,136.88,136.83,7.4782]
["bitfinex","SOLUSD",1719415269323,0.92192964,136.87,136.81,15.6434]
["bitfinex","SOLUSD",1719415269487,8.22862964,136.87,136.81,22.9525]
["bitfinex","SOLUSD",1719415269694,18.2701,136.84,136.74,7.57396097]
["bitfinex","SOLUSD",1719415270004,7.3111,136.78,136.72,40.8666]
["bitfinex","SOLUSD",1719415270191,7.3105,136.79,136.73,1.30155525]
["bitfinex","SOLUSD",1719415270392,20.92192964,136.78,136.73,1.30155525]
["bitfinex","SOLUSD",1719415270616,20.92192964,136.78,136.73,8.61515525]
["bitfinex","SOLUSD",1719415270809,20.0,136.78,136.74,18.2822]
["bitfinex","SOLUSD",1719415271016,4.99669775,136.83,136.75,1.30136488]
["bitfinex","SOLUSD",1719415271199,20.0,136.83,136.76,6.3006]
["bitfinex","SOLUSD",1719415271397,20.0,136.84,136.77,1.64135392]
["bitfinex","SOLUSD",1719415271596,27.3078,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1719415271903,44.18754627,136.91,136.8,18.6146]
["bitfinex","SOLUSD",1719415272091,18.2612,136.91,136.8,18.4446]
["bitfinex","SOLUSD",1719415272287,27.3057,136.88,136.82,7.3085]
["bitfinex","SOLUSD",1719415272516,7.3062,136.87,136.82,7.3085]
["bitfinex","SOLUSD",1719415272818,27.3057,136.88,136.83,0.34]
["bitfinex","SOLUSD",1719415273025,27.3057,136.88,136.83,7.6483]
["bitfinex","SOLUSD",1719415273026,20.92192964,136.88,136.83,7.6483]
["bitfinex","SOLUSD",1719415273203,28.22762964,136.88,136.83,7.6483]
["bitfinex","SOLUSD",1719415273522,20.92192964,136.88,136.83,0.34]
["bitfinex","SOLUSD",1719415273697,7.3067,136.86,136.83,0.34]
["bitfinex","SOLUSD",1719415273897,7.3072,136.85,136.82,0.34]
["bitfinex","SOLUSD",1719415274204,7.3069,136.86,136.81,0.34]
["bitfinex","SOLUSD",1719415274513,20.0,136.85,136.81,0.34]
["bitfinex","SOLUSD",1719415275099,27.3072,136.85,136.81,0.34]
["bitfinex","SOLUSD",1719415275300,20.0,136.85,136.82,6.6088]
["bitfinex","SOLUSD",1719415275500,28.22892964,136.86,136.82,6.6088]
["bitfinex","SOLUSD",1719415275732,27.307,136.86,136.82,6.6088]
["bitfinex","SOLUSD",1719415275904,0.92192964,136.85,136.81,0.34]
["bitfinex","SOLUSD",1719415276126,0.92192964,136.85,136.79,40.6753]
["bitfinex","SOLUSD",1719415276127,0.92192964,136.85,136.79,22.4003]
["bitfinex","SOLUSD",1719415276420,0.92192964,136.85,136.79,29.7107]
["bitfinex","SOLUSD",1719415276421,7.3079,136.84,136.79,29.7107]
["bitfinex","SOLUSD",1719415276607,20.0,136.83,136.79,29.7107]
["bitfinex","SOLUSD",1719415276808,20.0,136.83,136.79,22.4003]
["bitfinex","SOLUSD",1719415277105,0.92192964,136.82,136.76,28.436]
["bitfinex","SOLUSD",1719415277307,8.23092964,136.82,136.76,28.436]
["bitfinex","SOLUSD",1719415277514,0.92192964,136.83,136.77,7.3114]
["bitfinex","SOLUSD",1719415277710,8.23042964,136.83,136.77,25.5901]
["bitfinex","SOLUSD",1719415277902,20.0,136.82,136.77,25.5901]
["bitfinex","SOLUSD",1719415278429,0.92192964,136.81,136.73,15.0343]
["bitfinex","SOLUSD",1719415278602,53.94,136.8,136.73,15.0343]
["bitfinex","SOLUSD",1719415278802,20.0,136.79,136.75,7.3122]
["bitfinex","SOLUSD",1719415279018,20.0,136.79,136.74,18.2822]
["bitfinex","SOLUSD",1719415279426,20.92192964,136.83,136.74,18.2822]
["bitfinex","SOLUSD",1719415279610,7.3097,136.81,136.75,7.3122]
["bitfinex","SOLUSD",1719415279810,20.0,136.8,136.76,0.17]
["bitfinex","SOLUSD",1719415280005,20.0,136.8,136.76,0.34]
["bitfinex","SOLUSD",1719415280318,27.31,136.8,136.76,0.34]
["bitfinex","SOLUSD",1719415280828,27.31,136.8,136.74,25.5951]
["bitfinex","SOLUSD",1719415281207,27.31,136.8,136.74,18.2822]
["bitfinex","SOLUSD",1719415281617,20.0,136.8,136.76,7.3117]
["bitfinex","SOLUSD",1719415281809,8.23042964,136.83,136.76,18.28]
["bitfinex","SOLUSD",1719415282009,7.3083,136.83,136.78,7.3106]
["bitfinex","SOLUSD",1719415282329,20.0,136.82,136.79,0.34]
["bitfinex","SOLUSD",1719415282625,7.3084,136.83,136.78,7.6508]
["bitfinex","SOLUSD",1719415282803,7.3089,136.82,136.78,0.34]
["bitfinex","SOLUSD",1719415283007,7.3089,136.82,136.77,0.34]
["bitfinex","SOLUSD",1719415283524,7.3089,136.82,136.77,7.6514]
["bitfinex","SOLUSD",1719415285632,7.3085,136.83,136.77,7.6514]
["bitfinex","SOLUSD",1719415285928,8.22942964,136.85,136.8,18.2745]
["bitfinex","SOLUSD",1719415286134,7.3078,136.84,136.81,0.34]
["bitfinex","SOLUSD",1719415286442,0.92192964,136.85,136.81,0.34]
["bitfinex","SOLUSD",1719415286742,5.46873884,136.87,136.82,7.3085]
["bitfinex","SOLUSD",1719415286743,53.94,136.87,136.82,7.3085]
["bitfinex","SOLUSD",1719415287038,53.94,136.87,136.83,0.34]
["bitfinex","SOLUSD",1719415287331,7.3052,136.89,136.84,0.17]
["bitfinex","SOLUSD",1719415287539,8.22712964,136.89,136.84,0.34]
["bitfinex","SOLUSD",1719415287723,7.3057,136.88,136.84,0.34]
["bitfinex","SOLUSD",1719415288740,7.3052,136.89,136.84,0.34]
["bitfinex","SOLUSD",1719415288932,0.92192964,136.89,136.84,0.34]
["bitfinex","SOLUSD",1719415289123,8.22722964,136.89,136.84,0.34]
["bitfinex","SOLUSD",1719415290320,8.22722964,136.89,136.85,6.1287]
["bitfinex","SOLUSD",1719415290636,0.92192964,136.89,136.85,6.1287]
["bitfinex","SOLUSD",1719415291248,8.22712964,136.89,136.85,6.1287]
["bitfinex","SOLUSD",1719415292944,0.92192964,136.89,136.85,6.1287]
["bitfinex","SOLUSD",1719415293246,12.77343884,136.9,136.85,6.1287]
["bitfinex","SOLUSD",1719415293545,53.94,136.9,136.86,7.6464]
["bitfinex","SOLUSD",1719415293735,53.94,136.9,136.87,1.26746939]
["bitfinex","SOLUSD",1719415294045,53.94,136.9,136.88,0.17]
["bitfinex","SOLUSD",1719415294224,7.303,136.93,136.88,7.6456]
["bitfinex","SOLUSD",1719415294542,5.46873884,136.96,136.88,7.6456]
["bitfinex","SOLUSD",1719415294543,20.92192964,136.92,136.88,0.34]
["bitfinex","SOLUSD",1719415294716,27.3037,136.92,136.88,0.34]
["bitfinex","SOLUSD",1719415295209,7.3041,136.91,136.88,0.34]
["bitfinex","SOLUSD",1719415295637,0.92192964,136.91,136.88,0.34]
["bitfinex","SOLUSD",1719415295817,53.94,136.9,136.85,6.1287]
["bitfinex","SOLUSD",1719415296201,7.3028,136.94,136.88,7.3055]
["bitfinex","SOLUSD",1719415296317,0.92192964,136.94,136.89,0.34]
["bitfinex","SOLUSD",1719415296512,8.22442964,136.94,136.89,0.34]
["bitfinex","SOLUSD",1719415297129,7.303,136.93,136.89,0.34]
["bitfinex","SOLUSD",1719415297642,8.22452964,136.94,136.89,0.34]
["bitfinex","SOLUSD",1719415297825,0.92192964,136.94,136.9,18.2609]
["bitfinex","SOLUSD",1719415298137,8.22452964,136.94,136.89,7.645]
["bitfinex","SOLUSD",1719415298322,8.22452964,136.94,136.89,0.34]
["bitfinex","SOLUSD",1719415300336,0.92192964,136.94,136.89,0.34]
["bitfinex","SOLUSD",1719415300657,7.3037,136.92,136.88,0.17]
["bitfinex","SOLUSD",1719415300867,19.17802964,136.94,136.85,6.1287]
["bitfinex","SOLUSD",1719415301075,7.3042,136.91,136.85,13.4356]
["bitfinex","SOLUSD",1719415301233,7.3042,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1719415302058,8.22562964,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1719415302330,7.39293921,136.94,136.88,18.264]
["bitfinex","SOLUSD",1719415302528,20.0,136.93,136.88,25.5694]
["bitfinex","SOLUSD",1719415302766,20.0,136.93,136.89,0.17]
["bitfinex","SOLUSD",1719415302965,20.0,136.93,136.89,0.34]
["bitfinex","SOLUSD",1719415303260,7.39293921,136.94,136.89,0.34]
["bitfinex","SOLUSD",1719415303437,14.69573921,136.94,136.89,0.34]
["bitfinex","SOLUSD",1719415305250,7.39293921,136.94,136.89,0.34]
["bitfinex","SOLUSD",1719415305453,0.92192964,136.93,136.89,0.34]
["bitfinex","SOLUSD",1719415305753,8.22522964,136.93,136.88,7.6455]
["bitfinex","SOLUSD",1719415305930,0.92192964,136.92,136.88,7.6455]
["bitfinex","SOLUSD",1719415306652,0.92192964,136.92,136.88,0.34]
["bitfinex","SOLUSD",1719415306844,20.92192964,136.93,136.88,0.34]
["bitfinex","SOLUSD",1719415307158,0.92192964,136.92,136.87,0.17]
["bitfinex","SOLUSD",1719415307346,0.92192964,136.92,136.86,0.17]
["bitfinex","SOLUSD",1719415307740,7.3046,136.9,136.86,0.17]
["bitfinex","SOLUSD",1719415308142,7.3042,136.91,136.85,13.4358]
["bitfinex","SOLUSD",1719415308361,53.94,136.88,136.85,6.1287]
["bitfinex","SOLUSD",1719415310345,7.3062,136.87,136.85,6.1287]
["bitfinex","SOLUSD",1719415310545,53.94,136.88,136.84,16.8229]
["bitfinex","SOLUSD",1719415310752,61.2458,136.88,136.85,0.34]
["bitfinex","SOLUSD",1719415311654,53.94,136.88,136.85,0.34]
["bitfinex","SOLUSD",1719415311861,61.2458,136.88,136.85,0.34]
["bitfinex","SOLUSD",1719415312361,53.94,136.88,136.85,0.34]
["bitfinex","SOLUSD",1719415313156,0.92192964,136.87,136.82,6.5762]
["bitfinex","SOLUSD",1719415313455,53.94,136.88,136.82,6.5762]
["bitfinex","SOLUSD",1719415313654,7.3069,136.86,136.82,6.5762]
["bitfinex","SOLUSD",1719415313858,7.3068,136.86,136.82,6.5762]
["bitfinex","SOLUSD",1719415314055,8.22832964,136.87,136.82,6.5762]
["bitfinex","SOLUSD",1719415314257,7.3068,136.86,136.82,6.5762]
["bitfinex","SOLUSD",1719415314448,7.3062,136.87,136.83,0.17]
["bitfinex","SOLUSD",1719415314847,7.3062,136.87,136.83,0.34]
["bitfinex","SOLUSD",1719415315054,7.3058,136.88,136.83,7.6482]
["bitfinex","SOLUSD",1719415315362,8.22722964,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1719415315560,0.92192964,136.89,136.85,0.34]
["bitfinex","SOLUSD",1719415315756,28.22652964,136.9,136.85,7.6469]
["bitfinex","SOLUSD",1719415316232,28.22652964,136.9,136.85,0.34]
["bitfinex","SOLUSD",1719415316438,7.3051,136.89,136.85,0.34]
["bitfinex","SOLUSD",1719415317044,8.22702964,136.89,136.85,0.34]
["bitfinex","SOLUSD",1719415318361,27.3047,136.9,136.85,0.34]
["bitfinex","SOLUSD",1719415318858,8.22702964,136.89,136.85,0.34]
["bitfinex","SOLUSD",1719415319762,0.92192964,136.89,136.82,6.5762]
["bitfinex","SOLUSD",1719415320061,7.3068,136.86,136.82,6.5762]
["bitfinex","SOLUSD",1719415320453,54.86192964,136.85,136.81,16.0989]
["bitfinex","SOLUSD",1719415320655,7.3079,136.84,136.79,6.3581]
["bitfinex","SOLUSD",1719415320861,8.23022964,136.83,136.79,6.3581]
["bitfinex","SOLUSD",1719415321062,8.23032964,136.83,136.79,6.3581]
["bitfinex","SOLUSD",1719415321259,0.92192964,136.83,136.79,6.3581]
["bitfinex","SOLUSD",1719415321449,7.3089,136.82,136.79,6.3581]
["bitfinex","SOLUSD",1719415321652,8.23042964,136.83,136.79,6.3581]
["bitfinex","SOLUSD",1719415321860,7.3085,136.83,136.8,0.17]
["bitfinex","SOLUSD",1719415322066,7.3085,136.83,136.8,0.34]
["bitfinex","SOLUSD",1719415322370,53.94,136.85,136.8,0.34]
["bitfinex","SOLUSD",1719415322670,7.3088,136.83,136.8,0.34]
["bitfinex","SOLUSD",1719415322842,7.3076,136.85,136.8,0.34]
["bitfinex","SOLUSD",1719415323043,7.3076,136.85,136.8,7.6498]
["bitfinex","SOLUSD",1719415323368,18.2655,136.87,136.8,0.34]
["bitfinex","SOLUSD",1719415323674,7.3086,136.83,136.8,0.34]
["bitfinex","SOLUSD",1719415324046,7.308,136.84,136.8,0.34]
["bitfinex","SOLUSD",1719415324262,7.307,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1719415324581,7.3074,136.85,136.82,0.34]
["bitfinex","SOLUSD",1719415324871,7.3069,136.86,136.83,0.17]
["bitfinex","SOLUSD",1719415325178,7.308,136.84,136.82,0.17]
["bitfinex","SOLUSD",1719415325387,0.92192964,136.87,136.82,0.17]
["bitfinex","SOLUSD",1719415325679,20.92192964,136.87,136.82,0.17]
["bitfinex","SOLUSD",1719415326279,7.3074,136.85,136.82,0.17]
["bitfinex","SOLUSD",1719415327182,7.3067,136.86,136.81,7.4792]
["bitfinex","SOLUSD",1719415327471,23.73283884,136.88,136.84,6.5527]
["bitfinex","SOLUSD",1719415327472,12.77473884,136.88,136.84,6.5527]
["bitfinex","SOLUSD",1719415327653,12.77473884,136.88,136.85,0.17]
["bitfinex","SOLUSD",1719415327857,7.3064,136.87,136.85,0.34]
["bitfinex","SOLUSD",1719415328467,7.3063,136.87,136.85,0.34]
["bitfinex","SOLUSD",1719415328651,7.3063,136.87,136.85,0.94002913]
["bitfinex","SOLUSD",1719415329265,7.3063,136.87,136.85,0.34]
["bitfinex","SOLUSD",1719415329571,18.2628,136.89,136.84,6.5527]
["bitfinex","SOLUSD",1719415329746,7.3067,136.86,136.85,0.34]
["bitfinex","SOLUSD",1719415329946,7.3064,136.87,136.85,0.34]
["bitfinex","SOLUSD",1719415330464,7.3062,136.87,136.85,0.34]
["bitfinex","SOLUSD",1719415332051,6.39066848,136.91,136.85,0.34]
["bitfinex","SOLUSD",1719415332258,7.3049,136.9,136.85,7.6472]
["bitfinex","SOLUSD",1719415332466,12.77293884,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1719415332780,12.77293884,136.91,136.87,0.34]
["bitfinex","SOLUSD",1719415332960,20.0,136.9,136.87,0.34]
["bitfinex","SOLUSD",1719415333161,7.3056,136.88,136.87,0.17]
["bitfinex","SOLUSD",1719415333355,53.94,136.88,136.84,6.5527]
["bitfinex","SOLUSD",1719415333868,7.3064,136.87,136.84,6.5527]
["bitfinex","SOLUSD",1719415334047,0.92192964,136.87,136.79,40.3699]
["bitfinex","SOLUSD",1719415334252,7.308,136.84,136.79,47.68]
["bitfinex","SOLUSD",1719415334474,7.3073,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1719415334676,7.3069,136.86,136.8,7.3098]
["bitfinex","SOLUSD",1719415334885,7.3074,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1719415335052,7.3079,136.84,136.79,47.6803]
["bitfinex","SOLUSD",1719415335252,7.3074,136.85,136.79,47.6803]
["bitfinex","SOLUSD",1719415335476,7.3074,136.85,136.8,7.3099]
["bitfinex","SOLUSD",1719415335679,7.3074,136.85,136.81,0.34]
["bitfinex","SOLUSD",1719415337364,7.3078,136.84,136.81,0.34]
["bitfinex","SOLUSD",1719415337564,7.3078,136.84,136.8,0.34]
["bitfinex","SOLUSD",1719415337766,7.3078,136.84,136.82,0.17]
["bitfinex","SOLUSD",1719415337974,7.3078,136.84,136.8,0.34]
["bitfinex","SOLUSD",1719415337975,7.3074,136.85,136.8,7.6497]
["bitfinex","SOLUSD",1719415338180,0.92192964,136.87,136.8,0.17]
["bitfinex","SOLUSD",1719415338388,20.92192964,136.87,136.8,0.17]
["bitfinex","SOLUSD",1719415338793,7.3083,136.83,136.8,0.17]
["bitfinex","SOLUSD",1719415339096,7.3074,136.85,136.79,47.6803]
["bitfinex","SOLUSD",1719415339291,7.3074,136.85,136.79,40.3699]
["bitfinex","SOLUSD",1719415339495,7.3074,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1719415339685,7.3074,136.85,136.81,0.17]
["bitfinex","SOLUSD",1719415340298,7.3079,136.84,136.81,0.34]
["bitfinex","SOLUSD",1719415340499,7.3079,136.84,136.8,0.34]
["bitfinex","SOLUSD",1719415340794,7.3083,136.83,136.8,0.34]
["bitfinex","SOLUSD",1719415341105,20.92192964,136.87,136.76,15.3264]
["bitfinex","SOLUSD",1719415341272,7.73293921,136.86,136.75,6.5667]
["bitfinex","SOLUSD",1719415341477,7.3111,136.78,136.75,6.5667]
["bitfinex","SOLUSD",1719415342091,7.3106,136.79,136.75,6.5667]
["bitfinex","SOLUSD",1719415342273,7.3102,136.8,136.75,13.8792]
["bitfinex","SOLUSD",1719415342482,7.3102,136.8,136.75,6.5667]
["bitfinex","SOLUSD",1719415342696,7.3096,136.81,136.76,0.34]
["bitfinex","SOLUSD",1719415343498,7.3087,136.83,136.78,22.3205]
["bitfinex","SOLUSD",1719415343674,0.92192964,136.85,136.79,1.79950696]
["bitfinex","SOLUSD",1719415343675,7.3089,136.82,136.79,1.79950696]
["bitfinex","SOLUSD",1719415344092,7.3089,136.82,136.79,0.34]
["bitfinex","SOLUSD",1719415344408,7.3089,136.82,136.79,1.72329021]
["bitfinex","SOLUSD",1719415344696,7.3089,136.82,136.79,0.34]
["bitfinex","SOLUSD",1719415348199,7.3085,136.83,136.79,0.91691432]
["bitfinex","SOLUSD",1719415348376,7.3091,136.82,136.79,0.34]
["bitfinex","SOLUSD",1719415348580,0.92192964,136.85,136.79,0.34]
["bitfinex","SOLUSD",1719415348885,20.92192964,136.85,136.79,0.34]
["bitfinex","SOLUSD",1719415349282,7.3089,136.82,136.79,0.34]
["bitfinex","SOLUSD",1719415350913,20.92192964,136.85,136.79,0.34]
["bitfinex","SOLUSD",1719415351073,7.308,136.84,136.79,7.6501]
["bitfinex","SOLUSD",1719415351274,27.3074,136.85,136.8,7.3099]
["bitfinex","SOLUSD",1719415351489,27.3074,136.85,136.81,0.34]
["bitfinex","SOLUSD",1719415351892,7.3078,136.84,136.81,0.34]
["bitfinex","SOLUSD",1719415352092,7.3078,136.84,136.8,0.34]
["bitfinex","SOLUSD",1719415352936,20.92192964,136.85,136.8,0.34]
["bitfinex","SOLUSD",1719415353100,7.309,136.82,136.81,0.17]
["bitfinex","SOLUSD",1719415353423,7.309,136.82,136.79,0.34]
["bitfinex","SOLUSD",1719415353996,7.3095,136.81,136.78,15.0096]
["bitfinex","SOLUSD",1719415354608,7.3089,136.82,136.78,15.0096]
["bitfinex","SOLUSD",1719415355534,7.3089,136.82,136.79,0.17]
["bitfinex","SOLUSD",1719415356197,7.3085,136.83,136.79,0.34]
["bitfinex","SOLUSD",1719415356409,8.22982964,136.84,136.79,7.65]
["bitfinex","SOLUSD",1719415356807,7.3084,136.83,136.8,1.46174463]
["bitfinex","SOLUSD",1719415357009,7.3084,136.83,136.81,0.34]
["bitfinex","SOLUSD",1719415357532,13.77770957,136.86,136.81,7.6491]
["bitfinex","SOLUSD",1719415357699,13.77790957,136.86,136.81,7.6492]
["bitfinex","SOLUSD",1719415357900,7.3072,136.85,136.81,7.6492]
["bitfinex","SOLUSD",1719415358098,7.3072,136.85,136.81,0.34]
["bitfinex","SOLUSD",1719415358300,13.77770957,136.86,136.81,25.9213]
["bitfinex","SOLUSD",1719415359223,6.47100957,136.86,136.81,25.9213]
["bitfinex","SOLUSD",1719415359393,8.22832964,136.87,136.81,25.9213]
["bitfinex","SOLUSD",1719415359597,8.22752964,136.88,136.81,18.6122]
["bitfinex","SOLUSD",1719415359793,7.3056,136.88,136.83,7.3079]
["bitfinex","SOLUSD",1719415360119,8.22702964,136.89,136.84,7.6477]
["bitfinex","SOLUSD",1719415360316,7.3051,136.89,136.84,7.6477]
["bitfinex","SOLUSD",1719415360623,7.3057,136.88,136.84,0.34]
["bitfinex","SOLUSD",1719415361018,7.3053,136.89,136.84,7.6475]
["bitfinex","SOLUSD",1719415362000,7.3053,136.89,136.84,0.34]
["bitfinex","SOLUSD",1719415362500,7.3053,136.89,136.84,7.6477]
["bitfinex","SOLUSD",1719415363318,8.22662964,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1719415363540,0.92192964,136.91,136.86,0.34]
["bitfinex","SOLUSD",1719415363824,53.94,136.91,136.86,0.34]
["bitfinex","SOLUSD",1719415364011,20.0,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719415364214,27.3047,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719415364529,7.3051,136.89,136.86,0.34]
["bitfinex","SOLUSD",1719415365135,0.92192964,136.89,136.85,6.5032]
["bitfinex","SOLUSD",1719415365312,7.3062,136.87,136.85,6.5032]
["bitfinex","SOLUSD",1719415366703,8.22722964,136.89,136.85,6.5032]
["bitfinex","SOLUSD",1719415366904,8.22722964,136.89,136.86,0.17]
["bitfinex","SOLUSD",1719415369734,7.3056,136.88,136.86,0.17]
["bitfinex","SOLUSD",1719415371037,7.3052,136.89,136.86,0.17]
["bitfinex","SOLUSD",1719415371275,7.3052,136.89,136.86,0.34]
["bitfinex","SOLUSD",1719415371531,7.3051,136.89,136.86,0.34]
["bitfinex","SOLUSD",1719415372048,27.3048,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719415372340,20.0,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719415372546,7.3049,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719415373042,7.3051,136.89,136.86,0.34]
["bitfinex","SOLUSD",1719415374039,7.3056,136.88,136.86,0.34]
["bitfinex","SOLUSD",1719415374418,7.3056,136.88,136.86,0.17]
["bitfinex","SOLUSD",1719415374637,7.3056,136.88,136.85,0.17]
["bitfinex","SOLUSD",1719415375144,7.3053,136.89,136.85,0.17]
["bitfinex","SOLUSD",1719415375723,7.3053,136.89,136.85,0.34]
["bitfinex","SOLUSD",1719415378227,7.3067,136.86,136.84,15.3841]
["bitfinex","SOLUSD",1719415378415,0.92192964,136.88,136.84,15.3841]
["bitfinex","SOLUSD",1719415378623,7.3064,136.87,136.84,15.3841]
["bitfinex","SOLUSD",1719415379721,7.3064,136.87,136.85,0.17]
["bitfinex","SOLUSD",1719415380845,0.92192964,136.9,136.85,0.17]
["bitfinex","SOLUSD",1719415381159,20.92192964,136.9,136.85,0.34]
["bitfinex","SOLUSD",1719415381329,7.3057,136.88,136.85,0.34]
["bitfinex","SOLUSD",1719415381647,0.92192964,136.89,136.85,0.34]
["bitfinex","SOLUSD",1719415381854,8.22732964,136.89,136.85,0.34]
["bitfinex","SOLUSD",1719415382448,7.3057,136.88,136.85,0.34]
["bitfinex","SOLUSD",1719415382750,7.3067,136.86,136.85,0.34]
["bitfinex","SOLUSD",1719415383255,7.3064,136.87,136.85,0.34]
["bitfinex","SOLUSD",1719415384956,7.3076,136.85,136.82,6.5545]
["bitfinex","SOLUSD",1719415385266,7.3076,136.85,136.8,23.0561]
["bitfinex","SOLUSD",1719415385267,7.3088,136.83,136.8,15.7463]
["bitfinex","SOLUSD",1719415385436,8.22982964,136.84,136.8,15.7463]
["bitfinex","SOLUSD",1719415385823,0.92192964,136.84,136.8,15.7463]
["bitfinex","SOLUSD",1719415386356,7.3073,136.85,136.81,0.17]
["bitfinex","SOLUSD",1719415386646,8.22922964,136.85,136.81,0.34]
["bitfinex","SOLUSD",1719415386849,7.3079,136.84,136.81,0.34]
["bitfinex","SOLUSD",1719415387052,7.3075,136.85,136.81,0.34]
["bitfinex","SOLUSD",1719415387254,7.3067,136.86,136.81,7.6492]
["bitfinex","SOLUSD",1719415387628,27.3064,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1719415387831,27.3064,136.87,136.83,0.34]
["bitfinex","SOLUSD",1719415388457,8.22902964,136.86,136.83,0.34]
["bitfinex","SOLUSD",1719415388633,8.22902964,136.86,136.82,0.34]
["bitfinex","SOLUSD",1719415388834,7.3071,136.86,136.82,0.34]
["bitfinex","SOLUSD",1719415389353,28.22822964,136.87,136.82,7.6488]
["bitfinex","SOLUSD",1719415390866,26.88424264,136.87,136.82,7.6488]
["bitfinex","SOLUSD",1719415391555,4.11016372,136.89,136.82,18.6119]
["bitfinex","SOLUSD",1719415391868,7.3052,136.89,136.85,18.2678]
["bitfinex","SOLUSD",1719415392072,7.3052,136.89,136.86,0.34]
["bitfinex","SOLUSD",1719415392677,7.3052,136.89,136.87,0.17]
["bitfinex","SOLUSD",1719415392855,7.3048,136.9,136.86,0.17]
["bitfinex","SOLUSD",1719415393670,0.92192964,136.89,136.85,0.17]
["bitfinex","SOLUSD",1719415393869,7.3065,136.87,136.83,6.0859]
["bitfinex","SOLUSD",1719415394253,8.22742964,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1719415394556,8.22742964,136.89,136.83,24.3563]
["bitfinex","SOLUSD",1719415394881,8.22712964,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1719415395378,81.2447,136.9,136.85,7.477]
["bitfinex","SOLUSD",1719415395578,8.22702964,136.89,136.86,0.17]
["bitfinex","SOLUSD",1719415395785,7.3051,136.89,136.85,0.34]
["bitfinex","SOLUSD",1719415395955,27.3047,136.9,136.85,18.6078]
["bitfinex","SOLUSD",1719415396160,27.3047,136.9,136.85,25.9147]
["bitfinex","SOLUSD",1719415396881,27.3048,136.9,136.85,25.915]
["bitfinex","SOLUSD",1719415397184,20.0,136.9,136.86,7.3064]
["bitfinex","SOLUSD",1719415397391,27.3047,136.9,136.87,0.34]
["bitfinex","SOLUSD",1719415397679,27.3047,136.9,136.87,0.17]
["bitfinex","SOLUSD",1719415397882,27.3047,136.9,136.86,0.17]
["bitfinex","SOLUSD",1719415399989,7.3051,136.89,136.86,0.17]
["bitfinex","SOLUSD",1719415400485,27.3047,136.9,136.86,0.17]
["bitfinex","SOLUSD",1719415401655,20.0,136.9,136.87,18.2649]
["bitfinex","SOLUSD",1719415401990,7.305,136.9,136.88,0.34]
["bitfinex","SOLUSD",1719415402163,7.305,136.9,136.88,0.17]
["bitfinex","SOLUSD",1719415402689,20.0,136.91,136.85,0.17]
["bitfinex","SOLUSD",1719415402864,38.2605,136.91,136.83,6.0859]
["bitfinex","SOLUSD",1719415403068,7.3069,136.86,136.83,6.0859]
["bitfinex","SOLUSD",1719415403476,7.3063,136.87,136.83,6.0859]
["bitfinex","SOLUSD",1719415403872,8.22742964,136.89,136.83,13.3938]
["bitfinex","SOLUSD",1719415404073,8.22742964,136.89,136.83,31.6645]
["bitfinex","SOLUSD",1719415404388,7.3056,136.88,136.84,0.17]
["bitfinex","SOLUSD",1719415404570,7.3056,136.88,136.84,0.34]
["bitfinex","SOLUSD",1719415406084,8.22712964,136.89,136.84,7.6476]
["bitfinex","SOLUSD",1719415406294,8.22662964,136.9,136.85,7.3069]
["bitfinex","SOLUSD",1719415406465,8.22662964,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719415406792,26.95,136.87,136.86,0.34]
["bitfinex","SOLUSD",1719415407679,26.95,136.87,136.86,0.17]
["bitfinex","SOLUSD",1719415410401,26.95,136.88,136.87,7.6462]
["bitfinex","SOLUSD",1719415410594,0.92192964,136.91,136.88,7.3055]
["bitfinex","SOLUSD",1719415410783,26.95,136.92,136.89,0.34]
["bitfinex","SOLUSD",1719415412886,35.17542964,136.92,136.89,0.34]
["bitfinex","SOLUSD",1719415413083,35.17542964,136.92,136.88,0.34]
["bitfinex","SOLUSD",1719415413467,27.87192964,136.92,136.86,18.2668]
["bitfinex","SOLUSD",1719415414379,7.3046,136.9,136.85,22.342]
["bitfinex","SOLUSD",1719415414582,8.22652964,136.9,136.85,22.342]
["bitfinex","SOLUSD",1719415414767,8.22652964,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719415415177,26.95,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1719415415398,34.2535,136.92,136.87,25.5713]
["bitfinex","SOLUSD",1719415415688,34.2535,136.92,136.88,0.17]
["bitfinex","SOLUSD",1719415415890,34.2535,136.92,136.88,0.34]
["bitfinex","SOLUSD",1719415416064,0.92192964,136.91,136.88,0.34]
["bitfinex","SOLUSD",1719415416270,26.95,136.89,136.88,0.34]
["bitfinex","SOLUSD",1719415416468,0.92192964,136.92,136.88,7.6456]
["bitfinex","SOLUSD",1719415416670,20.92192964,136.92,136.88,7.6456]
["bitfinex","SOLUSD",1719415417890,0.92192964,136.92,136.88,7.6456]
["bitfinex","SOLUSD",1719415418091,8.22502964,136.93,136.88,7.6456]
["bitfinex","SOLUSD",1719415418270,26.95,136.89,136.88,14.1155]
["bitfinex","SOLUSD",1719415420895,7.3022,136.95,136.9,7.3041]
["bitfinex","SOLUSD",1719415421098,26.95,136.91,136.9,7.3041]
["bitfinex","SOLUSD",1719415421396,26.95,136.91,136.9,7.4741]
["bitfinex","SOLUSD",1719415421700,8.22382964,136.95,136.9,7.6442]
["bitfinex","SOLUSD",1719415421903,8.22382964,136.95,136.91,0.34]
["bitfinex","SOLUSD",1719415422198,7.3019,136.95,136.91,0.34]
["bitfinex","SOLUSD",1719415422393,7.3019,136.95,136.91,0.17]
["bitfinex","SOLUSD",1719415422604,260.6,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1719415422901,7.301,136.97,136.93,0.34]
["bitfinex","SOLUSD",1719415423078,26.95,136.94,136.93,0.34]
["bitfinex","SOLUSD",1719415424984,26.95,136.94,136.92,0.34]
["bitfinex","SOLUSD",1719415425187,7.302,136.95,136.92,0.34]
["bitfinex","SOLUSD",1719415425391,74.06213996,136.99,136.88,42.9972]
["bitfinex","SOLUSD",1719415425392,7.3033,136.93,136.88,24.7328]
["bitfinex","SOLUSD",1719415425683,7.3033,136.93,136.89,0.17]
["bitfinex","SOLUSD",1719415425886,26.95,136.9,136.89,7.4751]
["bitfinex","SOLUSD",1719415426108,0.92192964,136.94,136.9,7.3043]
["bitfinex","SOLUSD",1719415426393,20.92192964,136.94,136.85,15.0349]
["bitfinex","SOLUSD",1719415426599,7.3035,136.92,136.88,18.2639]
["bitfinex","SOLUSD",1719415426808,7.3035,136.92,136.87,7.306]
["bitfinex","SOLUSD",1719415426979,7.3031,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1719415427185,7.3031,136.93,136.88,25.5697]
["bitfinex","SOLUSD",1719415427787,7.3031,136.93,136.89,0.34]
["bitfinex","SOLUSD",1719415428400,20.92192964,136.94,136.88,18.2641]
["bitfinex","SOLUSD",1719415428401,7.3038,136.92,136.88,18.2641]
["bitfinex","SOLUSD",1719415428604,8.22572964,136.92,136.88,18.2641]
["bitfinex","SOLUSD",1719415428805,0.92192964,136.92,136.88,25.5696]
["bitfinex","SOLUSD",1719415429116,8.22512964,136.93,136.89,7.305]
["bitfinex","SOLUSD",1719415429288,0.92192964,136.93,136.9,7.3044]
["bitfinex","SOLUSD",1719415429598,0.92192964,136.93,136.88,18.2641]
["bitfinex","SOLUSD",1719415429599,0.92192964,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1719415429796,8.22492964,136.93,136.9,0.17]
["bitfinex","SOLUSD",1719415430008,0.92192964,136.92,136.9,0.17]
["bitfinex","SOLUSD",1719415430297,0.92192964,136.93,136.9,0.17]
["bitfinex","SOLUSD",1719415430508,0.92192964,136.93,136.89,7.6449]
["bitfinex","SOLUSD",1719415430901,8.22492964,136.93,136.89,7.6449]
["bitfinex","SOLUSD",1719415431599,7.3037,136.92,136.89,0.17]
["bitfinex","SOLUSD",1719415431785,7.3037,136.92,136.88,0.34]
["bitfinex","SOLUSD",1719415431989,8.22502964,136.93,136.88,7.4754]
["bitfinex","SOLUSD",1719415432390,7.3035,136.92,136.88,7.4754]
["bitfinex","SOLUSD",1719415432587,0.92192964,136.91,136.88,7.4754]
["bitfinex","SOLUSD",1719415432790,0.92192964,136.92,136.88,25.7395]
["bitfinex","SOLUSD",1719415433198,0.92192964,136.92,136.89,0.17]
["bitfinex","SOLUSD",1719415433488,0.92192964,136.93,136.89,7.4751]
["bitfinex","SOLUSD",1719415433687,0.92192964,136.93,136.9,0.17]
["bitfinex","SOLUSD",1719415433904,8.22492964,136.93,136.9,0.17]
["bitfinex","SOLUSD",1719415434799,0.92192964,136.93,136.9,0.17]
["bitfinex","SOLUSD",1719415435401,8.22492964,136.93,136.9,0.17]
["bitfinex","SOLUSD",1719415436290,0.92192964,136.93,136.9,0.17]
["bitfinex","SOLUSD",1719415437409,7.302,136.95,136.9,7.4745]
["bitfinex","SOLUSD",1719415437608,26.95,136.91,136.9,7.4745]
["bitfinex","SOLUSD",1719415437915,26.95,136.91,136.9,7.6445]
["bitfinex","SOLUSD",1719415438409,8.22442964,136.94,136.9,7.6444]
["bitfinex","SOLUSD",1719415438712,18.252,136.98,136.91,0.17]
["bitfinex","SOLUSD",1719415438713,7.3019,136.95,136.91,0.17]
["bitfinex","SOLUSD",1719415441706,8.22452964,136.94,136.9,7.4744]
["bitfinex","SOLUSD",1719415442114,0.92192964,136.94,136.91,0.17]
["bitfinex","SOLUSD",1719415443218,8.22452964,136.94,136.9,0.17]
["bitfinex","SOLUSD",1719415443515,0.92192964,136.94,136.9,0.34]
["bitfinex","SOLUSD",1719415443712,7.3026,136.94,136.9,0.34]
["bitfinex","SOLUSD",1719415444012,0.92192964,136.93,136.9,0.34]
["bitfinex","SOLUSD",1719415445316,0.92192964,136.93,136.9,7.6444]
["bitfinex","SOLUSD",1719415445701,0.92192964,136.93,136.9,0.34]
["bitfinex","SOLUSD",1719415446015,0.92192964,136.93,136.9,7.6444]
["bitfinex","SOLUSD",1719415446204,7.3021,136.95,136.9,7.6444]
["bitfinex","SOLUSD",1719415447185,0.92192964,136.94,136.9,7.6444]
["bitfinex","SOLUSD",1719415449517,0.92192964,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1719415449696,8.22312964,136.97,136.93,0.17]
["bitfinex","SOLUSD",1719415449896,26.95,136.94,136.93,0.17]
["bitfinex","SOLUSD",1719415450428,26.95,136.94,136.93,0.34]
["bitfinex","SOLUSD",1719415453798,0.92192964,136.96,136.93,7.643]
["bitfinex","SOLUSD",1719415454332,7.3005,136.98,136.93,25.9001]
["bitfinex","SOLUSD",1719415455114,8.22282964,136.97,136.93,25.9001]
["bitfinex","SOLUSD",1719415455406,8.22282964,136.97,136.93,18.5974]
["bitfinex","SOLUSD",1719415455606,0.92192964,136.97,136.93,25.9003]
["bitfinex","SOLUSD",1719415456697,0.92192964,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1719415456902,26.95,136.95,136.94,7.3023]
["bitfinex","SOLUSD",1719415457097,0.92192964,136.97,136.93,0.34]
["bitfinex","SOLUSD",1719415457098,0.92192964,136.96,136.93,0.34]
["bitfinex","SOLUSD",1719415457299,0.92192964,136.96,136.91,7.3037]
["bitfinex","SOLUSD",1719415457499,7.3005,136.98,136.93,7.3025]
["bitfinex","SOLUSD",1719415457705,26.95,136.94,136.92,18.2584]
["bitfinex","SOLUSD",1719415457929,26.95,136.93,136.92,25.5617]
["bitfinex","SOLUSD",1719415458313,7.3005,136.98,136.92,18.2584]
["bitfinex","SOLUSD",1719415458514,20.0,136.97,136.94,7.3024]
["bitfinex","SOLUSD",1719415458822,26.95,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1719415459018,26.95,136.95,136.94,7.6424]
["bitfinex","SOLUSD",1719415459215,58.16873996,136.99,136.94,25.8984]
["bitfinex","SOLUSD",1719415459426,20.92192964,136.98,136.95,0.17]
["bitfinex","SOLUSD",1719415459725,7.39573996,136.99,136.95,7.6418]
["bitfinex","SOLUSD",1719415459926,26.95,136.96,136.95,0.34]
["bitfinex","SOLUSD",1719415461729,26.95,136.96,136.95,0.17]
["bitfinex","SOLUSD",1719415461929,26.95,136.96,136.94,0.34]
["bitfinex","SOLUSD",1719415462117,0.92192964,136.98,136.94,7.6422]
["bitfinex","SOLUSD",1719415463010,8.22232964,136.98,136.94,0.34]
["bitfinex","SOLUSD",1719415466827,0.92192964,136.98,136.91,7.3038]
["bitfinex","SOLUSD",1719415467020,7.301,136.97,136.92,7.6435]
["bitfinex","SOLUSD",1719415467208,8.22332964,136.96,136.92,7.6435]
["bitfinex","SOLUSD",1719415467527,0.92192964,136.95,136.92,0.17]
["bitfinex","SOLUSD",1719415468721,0.92192964,136.95,136.92,0.34]
["bitfinex","SOLUSD",1719415469234,8.22402964,136.95,136.92,0.34]
["bitfinex","SOLUSD",1719415469438,7.3016,136.96,136.92,0.34]
["bitfinex","SOLUSD",1719415469635,0.92192964,136.95,136.92,0.34]
["bitfinex","SOLUSD",1719415469817,0.92192964,136.95,136.92,7.6434]
["bitfinex","SOLUSD",1719415470923,0.92192964,136.95,136.92,0.34]
["bitfinex","SOLUSD",1719415471937,7.3028,136.94,136.9,18.2607]
["bitfinex","SOLUSD",1719415472114,0.92192964,136.93,136.9,18.2607]
["bitfinex","SOLUSD",1719415472435,8.22492964,136.93,136.88,25.5694]
["bitfinex","SOLUSD",1719415472733,7.303,136.93,136.88,25.5694]
["bitfinex","SOLUSD",1719415472936,7.3027,136.94,136.89,7.305]
["bitfinex","SOLUSD",1719415473138,0.92192964,136.93,136.9,0.17]
["bitfinex","SOLUSD",1719415473317,0.92192964,136.93,136.9,7.6444]
["bitfinex","SOLUSD",1719415473528,8.22412964,136.95,136.9,25.9057]
["bitfinex","SOLUSD",1719415474234,0.92192964,136.95,136.91,7.304]
["bitfinex","SOLUSD",1719415474432,0.92192964,136.95,136.92,0.34]
["bitfinex","SOLUSD",1719415476310,8.22392964,136.95,136.92,0.34]
["bitfinex","SOLUSD",1719415476831,7.3025,136.94,136.9,18.2614]
["bitfinex","SOLUSD",1719415477329,8.22412964,136.95,136.9,25.5657]
["bitfinex","SOLUSD",1719415477539,0.92192964,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1719415477722,8.22392964,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1719415478125,8.22392964,136.95,136.9,25.7357]
["bitfinex","SOLUSD",1719415478324,7.3024,136.94,136.91,0.34]
["bitfinex","SOLUSD",1719415480422,7.303,136.93,136.91,0.34]
["bitfinex","SOLUSD",1719415480723,7.303,136.93,136.88,7.3053]
["bitfinex","SOLUSD",1719415481037,7.303,136.93,136.89,0.17]
["bitfinex","SOLUSD",1719415481438,7.3026,136.94,136.89,7.475]
["bitfinex","SOLUSD",1719415481822,7.3026,136.94,136.9,0.17]
["bitfinex","SOLUSD",1719415482517,0.92192964,136.93,136.87,13.634]
["bitfinex","SOLUSD",1719415482720,7.3035,136.92,136.87,31.8993]
["bitfinex","SOLUSD",1719415482911,0.92192964,136.91,136.88,7.3055]
["bitfinex","SOLUSD",1719415483117,0.92192964,136.94,136.88,7.3055]
["bitfinex","SOLUSD",1719415483640,7.3033,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1719415483824,0.92192964,136.92,136.89,7.475]
["bitfinex","SOLUSD",1719415484137,7.3022,136.95,136.9,7.4742]
["bitfinex","SOLUSD",1719415484335,0.92192964,136.94,136.91,0.17]
["bitfinex","SOLUSD",1719415484839,0.92192964,136.94,136.91,7.4739]
["bitfinex","SOLUSD",1719415485026,0.92192964,136.94,136.91,0.17]
["bitfinex","SOLUSD",1719415485528,8.22432964,136.94,136.91,0.17]
["bitfinex","SOLUSD",1719415485722,0.92192964,136.94,136.91,0.17]
["bitfinex","SOLUSD",1719415486224,7.3031,136.93,136.91,0.17]
["bitfinex","SOLUSD",1719415486618,7.3031,136.93,136.88,7.3053]
["bitfinex","SOLUSD",1719415487226,0.92192964,136.95,136.87,13.6337]
["bitfinex","SOLUSD",1719415487227,7.3035,136.92,136.87,13.6337]
["bitfinex","SOLUSD",1719415487856,7.3035,136.92,136.88,7.6456]
["bitfinex","SOLUSD",1719415488023,7.3032,136.93,136.88,7.6456]
["bitfinex","SOLUSD",1719415488227,0.92192964,136.92,136.88,7.6456]
["bitfinex","SOLUSD",1719415488422,0.92192964,136.92,136.87,6.3279]
["bitfinex","SOLUSD",1719415488423,7.3043,136.91,136.87,6.3279]
["bitfinex","SOLUSD",1719415488644,0.92192964,136.9,136.87,13.6339]
["bitfinex","SOLUSD",1719415489742,0.92192964,136.91,136.87,13.6339]
["bitfinex","SOLUSD",1719415489941,0.92192964,136.91,136.88,0.17]
["bitfinex","SOLUSD",1719415491051,8.22592964,136.91,136.88,0.17]
["bitfinex","SOLUSD",1719415491370,7.304,136.91,136.88,0.17]
["bitfinex","SOLUSD",1719415492132,7.3036,136.92,136.88,0.34]
["bitfinex","SOLUSD",1719415493033,8.22602964,136.91,136.88,0.34]
["bitfinex","SOLUSD",1719415493240,7.3041,136.91,136.88,0.17]
["bitfinex","SOLUSD",1719415493433,7.3037,136.92,136.88,0.17]
["bitfinex","SOLUSD",1719415494756,7.3037,136.92,136.88,7.6456]
["bitfinex","SOLUSD",1719415495228,7.3031,136.93,136.88,7.6456]
["bitfinex","SOLUSD",1719415495423,0.92192964,136.95,136.88,7.6456]
["bitfinex","SOLUSD",1719415495424,0.92192964,136.92,136.89,7.305]
["bitfinex","SOLUSD",1719415495655,30.0,136.9,136.89,7.305]
["bitfinex","SOLUSD",1719415495957,0.92192964,136.93,136.9,7.3042]
["bitfinex","SOLUSD",1719415496253,26.95,136.91,136.9,25.7355]
["bitfinex","SOLUSD",1719415496747,26.95,136.91,136.9,25.9055]
["bitfinex","SOLUSD",1719415497130,26.95,136.91,136.9,0.34]
["bitfinex","SOLUSD",1719415497551,26.95,136.91,136.89,7.6451]
["bitfinex","SOLUSD",1719415497753,26.95,136.9,136.89,7.6451]
["bitfinex","SOLUSD",1719415498137,26.95,136.9,136.87,6.3279]
["bitfinex","SOLUSD",1719415498433,26.95,136.88,136.87,13.6337]
["bitfinex","SOLUSD",1719415499740,26.95,136.88,136.87,13.8037]
["bitfinex","SOLUSD",1719415499936,26.95,136.88,136.87,13.9737]
["bitfinex","SOLUSD",1719415502256,0.92192964,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1719415502431,0.92192964,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1719415503026,8.22462964,136.94,136.89,7.3051]
["bitfinex","SOLUSD",1719415503231,0.92192964,136.94,136.9,0.34]
["bitfinex","SOLUSD",1719415503428,8.22442964,136.94,136.9,7.6442]
["bitfinex","SOLUSD",1719415504359,8.22442964,136.94,136.9,0.34]
["bitfinex","SOLUSD",1719415505054,0.92192964,136.94,136.9,7.6443]
["bitfinex","SOLUSD",1719415505760,8.22442964,136.94,136.9,0.34]
["bitfinex","SOLUSD",1719415506857,8.22442964,136.94,136.9,7.6445]
["bitfinex","SOLUSD",1719415507349,7.303,136.93,136.9,0.34]
["bitfinex","SOLUSD",1719415507555,0.92192964,136.92,136.9,0.34]
["bitfinex","SOLUSD",1719415507763,8.22552964,136.92,136.88,18.2638]
["bitfinex","SOLUSD",1719415508065,8.22552964,136.92,136.88,25.5694]
["bitfinex","SOLUSD",1719415508265,8.22562964,136.92,136.87,13.6338]
["bitfinex","SOLUSD",1719415508436,0.92192964,136.91,136.87,31.8992]
["bitfinex","SOLUSD",1719415508855,0.92192964,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1719415509476,0.92192964,136.91,136.87,32.2394]
["bitfinex","SOLUSD",1719415509649,0.92192964,136.91,136.88,0.34]
["bitfinex","SOLUSD",1719415510663,8.22452964,136.94,136.89,7.305]
["bitfinex","SOLUSD",1719415510845,8.22452964,136.94,136.9,0.17]
["bitfinex","SOLUSD",1719415511364,7.303,136.93,136.9,0.17]
["bitfinex","SOLUSD",1719415511663,0.92192964,136.92,136.9,0.17]
["bitfinex","SOLUSD",1719415511862,0.92192964,136.92,136.89,0.17]
["bitfinex","SOLUSD",1719415512263,26.95,136.9,136.89,0.17]
["bitfinex","SOLUSD",1719415512561,26.95,136.9,136.88,0.34]
["bitfinex","SOLUSD",1719415512765,0.92192964,136.91,136.88,0.34]
["bitfinex","SOLUSD",1719415513261,0.92192964,136.91,136.88,7.6456]
["bitfinex","SOLUSD",1719415514371,0.92192964,136.91,136.88,0.34]
["bitfinex","SOLUSD",1719415515060,30.0,136.89,136.88,0.34]
["bitfinex","SOLUSD",1719415516764,30.0,136.89,136.8,49.86904938]
["bitfinex","SOLUSD",1719415516765,37.3051,136.89,136.85,7.307]
["bitfinex","SOLUSD",1719415516956,37.3051,136.89,136.84,24.481]
["bitfinex","SOLUSD",1719415516957,0.92192964,136.88,136.84,31.7886]
["bitfinex","SOLUSD",1719415517144,30.0,136.87,136.86,25.5735]
["bitfinex","SOLUSD",1719415517965,26.95,136.89,136.88,7.3056]
["bitfinex","SOLUSD",1719415518152,56.95,136.89,136.88,7.4756]
["bitfinex","SOLUSD",1719415518355,56.95,136.89,136.88,7.6456]
["bitfinex","SOLUSD",1719415518859,26.95,136.89,136.88,0.34]
["bitfinex","SOLUSD",1719415519351,26.95,136.89,136.84,24.4804]
["bitfinex","SOLUSD",1719415519574,7.3065,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1719415520062,8.22772964,136.88,136.83,7.3083]
["bitfinex","SOLUSD",1719415520377,8.22772964,136.88,136.83,25.579]
["bitfinex","SOLUSD",1719415520559,30.0,136.85,136.83,25.579]
["bitfinex","SOLUSD",1719415521061,30.0,136.85,136.84,7.3078]
["bitfinex","SOLUSD",1719415521255,30.0,136.85,136.84,7.4778]
["bitfinex","SOLUSD",1719415522352,7.3044,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1719415522860,0.92192964,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719415523771,8.22652964,136.9,136.85,18.4378]
["bitfinex","SOLUSD",1719415524080,7.3059,136.88,136.85,0.17]
["bitfinex","SOLUSD",1719415524294,0.92192964,136.87,136.83,7.3079]
["bitfinex","SOLUSD",1719415524860,0.92192964,136.87,136.82,18.2711]
["bitfinex","SOLUSD",1719415525054,0.92192964,136.89,136.8,6.6481]
["bitfinex","SOLUSD",1719415525276,37.3069,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1719415525479,0.92192964,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1719415525864,26.95,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1719415526271,26.95,136.83,136.81,18.2733]
["bitfinex","SOLUSD",1719415526272,30.0,136.86,136.84,7.3077]
["bitfinex","SOLUSD",1719415526469,30.0,136.86,136.85,0.17]
["bitfinex","SOLUSD",1719415527184,30.0,136.86,136.84,0.34]
["bitfinex","SOLUSD",1719415527568,30.0,136.86,136.85,7.3072]
["bitfinex","SOLUSD",1719415527879,30.0,136.86,136.85,7.6472]
["bitfinex","SOLUSD",1719415528576,30.0,136.86,136.85,0.34]
["bitfinex","SOLUSD",1719415529979,30.0,136.86,136.85,7.6472]
["bitfinex","SOLUSD",1719415530578,30.0,136.86,136.85,25.9153]
["bitfinex","SOLUSD",1719415531180,0.92192964,136.9,136.85,25.9153]
["bitfinex","SOLUSD",1719415531382,0.92192964,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719415531685,8.22672964,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719415531984,7.3052,136.89,136.86,0.34]
["bitfinex","SOLUSD",1719415532286,7.3052,136.89,136.85,18.2681]
["bitfinex","SOLUSD",1719415533587,7.3052,136.89,136.85,25.5753]
["bitfinex","SOLUSD",1719415533890,7.3065,136.87,136.84,0.17]
["bitfinex","SOLUSD",1719415534083,7.3058,136.88,136.83,0.34]
["bitfinex","SOLUSD",1719415534283,7.3058,136.88,136.83,7.6479]
["bitfinex","SOLUSD",1719415534479,7.3052,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1719415534680,0.92192964,136.88,136.85,0.17]
["bitfinex","SOLUSD",1719415535073,0.92192964,136.88,136.85,7.4771]
["bitfinex","SOLUSD",1719415535467,0.92192964,136.88,136.86,0.17]
["bitfinex","SOLUSD",1719415535968,0.92192964,136.88,136.85,0.17]
["bitfinex","SOLUSD",1719415536268,0.92192964,136.88,136.85,0.34]
["bitfinex","SOLUSD",1719415536467,8.22762964,136.88,136.85,0.34]
["bitfinex","SOLUSD",1719415536673,7.3057,136.88,136.85,0.34]
["bitfinex","SOLUSD",1719415536880,7.3063,136.87,136.85,0.34]
["bitfinex","SOLUSD",1719415537079,7.3063,136.87,136.84,0.34]
["bitfinex","SOLUSD",1719415537867,7.3057,136.88,136.84,0.34]
["bitfinex","SOLUSD",1719415538186,7.3053,136.89,136.84,7.6476]
["bitfinex","SOLUSD",1719415538490,7.3048,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1719415538688,0.92192964,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1719415538984,8.22712964,136.89,136.84,7.6476]
["bitfinex","SOLUSD",1719415539288,8.22712964,136.89,136.84,0.34]
["bitfinex","SOLUSD",1719415539483,0.92192964,136.89,136.8,24.922]
["bitfinex","SOLUSD",1719415539695,39.18332964,136.91,136.82,7.3088]
["bitfinex","SOLUSD",1719415540008,39.18332964,136.91,136.83,7.3083]
["bitfinex","SOLUSD",1719415540009,7.3066,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1719415540375,7.3058,136.88,136.83,7.3083]
["bitfinex","SOLUSD",1719415540700,7.307,136.86,136.82,18.2719]
["bitfinex","SOLUSD",1719415540875,0.92192964,136.85,136.82,18.2719]
["bitfinex","SOLUSD",1719415541674,0.92192964,136.86,136.82,18.2719]
["bitfinex","SOLUSD",1719415541875,20.92192964,136.89,136.83,0.17]
["bitfinex","SOLUSD",1719415542195,7.3062,136.87,136.83,0.17]
["bitfinex","SOLUSD",1719415542378,0.92192964,136.86,136.83,0.17]
["bitfinex","SOLUSD",1719415542578,7.3065,136.87,136.83,0.17]
["bitfinex","SOLUSD",1719415542791,0.92192964,136.86,136.83,0.17]
["bitfinex","SOLUSD",1719415542974,0.92192964,136.86,136.83,7.4783]
["bitfinex","SOLUSD",1719415544304,8.22772964,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719415544683,0.92192964,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719415545797,8.22762964,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719415546184,8.22762964,136.88,136.83,7.4781]
["bitfinex","SOLUSD",1719415546387,8.22762964,136.88,136.84,0.17]
["bitfinex","SOLUSD",1719415548202,8.22672964,136.9,136.85,7.3068]
["bitfinex","SOLUSD",1719415548396,8.22672964,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719415548786,8.22672964,136.9,136.86,7.6467]
["bitfinex","SOLUSD",1719415548986,8.22712964,136.89,136.86,0.34]
["bitfinex","SOLUSD",1719415549201,7.3076,136.85,136.8,32.2314]
["bitfinex","SOLUSD",1719415549410,7.3068,136.86,136.81,7.3091]
["bitfinex","SOLUSD",1719415549586,7.3068,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1719415549788,7.3064,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1719415550310,7.3064,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1719415550615,7.3057,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1719415550787,0.92192964,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1719415551102,0.92192964,136.87,136.84,0.34]
["bitfinex","SOLUSD",1719415553208,0.92192964,136.87,136.81,7.3092]
["bitfinex","SOLUSD",1719415553379,26.95,136.85,136.8,6.6481]
["bitfinex","SOLUSD",1719415553579,8.22982964,136.84,136.8,13.9579]
["bitfinex","SOLUSD",1719415553978,0.92192964,136.84,136.8,13.9579]
["bitfinex","SOLUSD",1719415554181,8.22982964,136.84,136.8,6.6481]
["bitfinex","SOLUSD",1719415554400,0.92192964,136.84,136.8,13.9579]
["bitfinex","SOLUSD",1719415554780,7.3087,136.83,136.79,18.2761]
["bitfinex","SOLUSD",1719415554977,8.23082964,136.82,136.77,25.59]
["bitfinex","SOLUSD",1719415555395,7.3094,136.81,136.77,18.2787]
["bitfinex","SOLUSD",1719415555597,0.92192964,136.8,136.77,25.5901]
["bitfinex","SOLUSD",1719415555804,7.309,136.82,136.77,25.5901]
["bitfinex","SOLUSD",1719415556090,0.92192964,136.81,136.77,25.5901]
["bitfinex","SOLUSD",1719415558396,0.92192964,136.81,136.77,18.2787]
["bitfinex","SOLUSD",1719415558397,8.23132964,136.81,136.77,18.2787]
["bitfinex","SOLUSD",1719415558595,7.31,136.8,136.76,7.4818]
["bitfinex","SOLUSD",1719415558890,0.92192964,136.79,136.76,7.4818]
["bitfinex","SOLUSD",1719415559794,0.92192964,136.8,136.76,7.4818]
["bitfinex","SOLUSD",1719415560096,8.23182964,136.8,136.76,7.4818]
["bitfinex","SOLUSD",1719415560311,0.92192964,136.79,136.76,7.4818]
["bitfinex","SOLUSD",1719415561022,0.92192964,136.79,136.76,0.17]
["bitfinex","SOLUSD",1719415561329,0.92192964,136.79,136.76,0.34]
["bitfinex","SOLUSD",1719415561625,0.92192964,136.79,136.76,7.6519]
["bitfinex","SOLUSD",1719415561808,0.92192964,136.8,136.76,7.6519]
["bitfinex","SOLUSD",1719415562688,0.92192964,136.8,136.77,18.2784]
["bitfinex","SOLUSD",1719415562893,0.92192964,136.81,136.79,7.3101]
["bitfinex","SOLUSD",1719415563088,0.92192964,136.81,136.79,18.276]
["bitfinex","SOLUSD",1719415563288,0.92192964,136.81,136.78,7.6506]
["bitfinex","SOLUSD",1719415563510,0.92192964,136.81,136.79,7.3104]
["bitfinex","SOLUSD",1719415563928,0.92192964,136.82,136.79,7.3104]
["bitfinex","SOLUSD",1719415564301,0.92192964,136.82,136.78,7.6507]
["bitfinex","SOLUSD",1719415565425,8.23082964,136.82,136.78,7.6507]
["bitfinex","SOLUSD",1719415565608,7.3096,136.81,136.77,18.2787]
["bitfinex","SOLUSD",1719415565810,0.92192964,136.8,136.77,18.2787]
["bitfinex","SOLUSD",1719415566504,8.23212964,136.8,136.75,7.3123]
["bitfinex","SOLUSD",1719415566704,0.92192964,136.79,136.75,7.3123]
["bitfinex","SOLUSD",1719415566998,0.92192964,136.79,136.76,7.312]
["bitfinex","SOLUSD",1719415568133,0.92192964,136.8,136.76,7.312]
["bitfinex","SOLUSD",1719415568498,8.23192964,136.8,136.75,25.5926]
["bitfinex","SOLUSD",1719415568831,0.92192964,136.79,136.75,25.5926]
["bitfinex","SOLUSD",1719415569001,8.23252964,136.79,136.75,18.2803]
["bitfinex","SOLUSD",1719415569197,7.3106,136.79,136.75,18.2803]
["bitfinex","SOLUSD",1719415569500,7.3106,136.79,136.75,25.5927]
["bitfinex","SOLUSD",1719415569907,7.3099,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1719415570314,0.92192964,136.79,136.76,7.3119]
["bitfinex","SOLUSD",1719415571234,0.92192964,136.79,136.75,25.5926]
["bitfinex","SOLUSD",1719415571450,8.23272964,136.79,136.75,18.2803]
["bitfinex","SOLUSD",1719415571728,0.92192964,136.78,136.75,18.2803]
["bitfinex","SOLUSD",1719415571931,0.92192964,136.78,136.76,7.3119]
["bitfinex","SOLUSD",1719415572134,0.92192964,136.78,136.75,18.2803]
["bitfinex","SOLUSD",1719415572135,0.92192964,136.78,136.75,25.5925]
["bitfinex","SOLUSD",1719415572629,0.92192964,136.79,136.75,25.5925]
["bitfinex","SOLUSD",1719415572941,0.92192964,136.79,136.76,7.312]
["bitfinex","SOLUSD",1719415573236,0.92192964,136.79,136.77,7.3111]
["bitfinex","SOLUSD",1719415573406,7.3096,136.81,136.77,7.3111]
["bitfinex","SOLUSD",1719415573602,7.3105,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1719415573797,8.23192964,136.8,136.76,7.652]
["bitfinex","SOLUSD",1719415574004,0.92192964,136.79,136.75,7.3123]
["bitfinex","SOLUSD",1719415574224,38.271,136.83,136.75,7.3123]
["bitfinex","SOLUSD",1719415574225,7.3101,136.8,136.75,7.3123]
["bitfinex","SOLUSD",1719415574430,8.23262964,136.79,136.74,25.9355]
["bitfinex","SOLUSD",1719415574606,0.92192964,136.78,136.75,7.4825]
["bitfinex","SOLUSD",1719415575407,0.92192964,136.79,136.76,7.3119]
["bitfinex","SOLUSD",1719415575825,0.92192964,136.79,136.76,25.5919]
["bitfinex","SOLUSD",1719415576224,26.95,136.77,136.76,25.5919]
["bitfinex","SOLUSD",1719415576427,26.95,136.77,136.76,25.7619]
["bitfinex","SOLUSD",1719415576730,26.95,136.77,136.76,18.45]
["bitfinex","SOLUSD",1719415576905,26.95,136.77,136.76,25.762]
["bitfinex","SOLUSD",1719415577739,0.92192964,136.79,136.76,25.762]
["bitfinex","SOLUSD",1719415577941,0.92192964,136.82,136.76,15.303]
["bitfinex","SOLUSD",1719415578132,26.95,136.81,136.8,7.3095]
["bitfinex","SOLUSD",1719415578444,26.95,136.81,136.8,7.4799]
["bitfinex","SOLUSD",1719415578626,26.95,136.81,136.8,7.6499]
["bitfinex","SOLUSD",1719415578821,0.92192964,136.84,136.82,7.3084]
["bitfinex","SOLUSD",1719415579029,26.95,136.83,136.82,7.3084]
["bitfinex","SOLUSD",1719415579235,26.95,136.83,136.82,7.4784]
["bitfinex","SOLUSD",1719415579648,26.95,136.83,136.82,0.17]
["bitfinex","SOLUSD",1719415580343,26.95,136.83,136.8,0.17]
["bitfinex","SOLUSD",1719415580519,0.92192964,136.82,136.79,0.17]
["bitfinex","SOLUSD",1719415580719,0.92192964,136.82,136.8,7.3098]
["bitfinex","SOLUSD",1719415580939,0.92192964,136.83,136.8,7.3098]
["bitfinex","SOLUSD",1719415581946,0.92192964,136.85,136.82,7.3085]
["bitfinex","SOLUSD",1719415582148,0.92192964,136.86,136.83,0.17]
["bitfinex","SOLUSD",1719415582359,21.28730831,136.89,136.85,7.307]
["bitfinex","SOLUSD",1719415582360,0.92192964,136.88,136.85,7.307]
["bitfinex","SOLUSD",1719415583331,0.92192964,136.88,136.85,25.575]
["bitfinex","SOLUSD",1719415584355,0.92192964,136.88,136.86,7.3066]
["bitfinex","SOLUSD",1719415584656,26.95,136.87,136.86,7.3066]
["bitfinex","SOLUSD",1719415584858,0.92192964,136.89,136.86,7.4766]
["bitfinex","SOLUSD",1719415585023,0.92192964,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1719415585225,0.92192964,136.89,136.85,25.575]
["bitfinex","SOLUSD",1719415585425,0.92192964,136.89,136.86,0.17]
["bitfinex","SOLUSD",1719415586131,0.92192964,136.89,136.86,0.34]
["bitfinex","SOLUSD",1719415586344,7.3042,136.91,136.86,0.34]
["bitfinex","SOLUSD",1719415586345,0.92192964,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719415587352,0.92192964,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1719415587733,0.92192964,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719415589337,0.92192964,136.91,136.88,0.17]
["bitfinex","SOLUSD",1719415593157,8.22602964,136.91,136.88,0.17]
["bitfinex","SOLUSD",1719415593464,7.3054,136.89,136.86,0.17]
["bitfinex","SOLUSD",1719415593636,0.92192964,136.88,136.85,25.5752]
["bitfinex","SOLUSD",1719415593837,0.92192964,136.88,136.86,7.3065]
["bitfinex","SOLUSD",1719415594164,0.92192964,136.89,136.86,7.3065]
["bitfinex","SOLUSD",1719415595048,0.92192964,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1719415595234,0.92192964,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1719415595654,0.92192964,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1719415596551,7.3056,136.89,136.84,7.3075]
["bitfinex","SOLUSD",1719415596756,0.92192964,136.88,136.84,7.3075]
["bitfinex","SOLUSD",1719415596956,0.92192964,136.88,136.84,25.5769]
["bitfinex","SOLUSD",1719415597161,7.3065,136.87,136.82,48.3435]
["bitfinex","SOLUSD",1719415597366,0.92192964,136.86,136.83,7.308]
["bitfinex","SOLUSD",1719415597852,0.92192964,136.86,136.82,41.0352]
["bitfinex","SOLUSD",1719415598033,7.306,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1719415598233,0.92192964,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1719415598436,7.3069,136.86,136.84,0.17]
["bitfinex","SOLUSD",1719415598660,7.3069,136.86,136.82,22.9332]
["bitfinex","SOLUSD",1719415598661,0.92192964,136.85,136.82,13.6379]
["bitfinex","SOLUSD",1719415599161,0.92192964,136.85,136.83,7.3082]
["bitfinex","SOLUSD",1719415599331,0.92192964,136.86,136.84,7.3074]
["bitfinex","SOLUSD",1719415599531,16.5665,136.92,136.84,7.3074]
["bitfinex","SOLUSD",1719415599532,7.3053,136.89,136.84,7.3074]
["bitfinex","SOLUSD",1719415599731,0.92192964,136.88,136.84,7.3074]
["bitfinex","SOLUSD",1719415599938,0.92192964,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1719415600286,0.92192964,136.89,136.86,0.17]
["bitfinex","SOLUSD",1719415600562,0.92192964,136.89,136.86,25.9132]
["bitfinex","SOLUSD",1719415601139,0.92192964,136.9,136.87,7.306]
["bitfinex","SOLUSD",1719415602052,0.92192964,136.9,136.86,25.9133]
["bitfinex","SOLUSD",1719415604477,0.92192964,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719415604660,7.3052,136.89,136.85,0.34]
["bitfinex","SOLUSD",1719415604876,0.92192964,136.88,136.85,0.34]
["bitfinex","SOLUSD",1719415605043,8.22772964,136.88,136.85,0.34]
["bitfinex","SOLUSD",1719415605244,8.22772964,136.88,136.82,6.3291]
["bitfinex","SOLUSD",1719415605245,7.3071,136.86,136.82,6.3291]
["bitfinex","SOLUSD",1719415605455,0.92192964,136.85,136.82,13.6376]
["bitfinex","SOLUSD",1719415605660,20.92192964,136.89,136.82,13.6376]
["bitfinex","SOLUSD",1719415605863,20.92192964,136.89,136.82,31.9097]
["bitfinex","SOLUSD",1719415606367,20.92192964,136.89,136.82,25.5806]
["bitfinex","SOLUSD",1719415606669,7.3064,136.87,136.83,0.17]
["bitfinex","SOLUSD",1719415606878,26.96,136.84,136.83,0.34]
["bitfinex","SOLUSD",1719415607374,0.92192964,136.86,136.83,7.6481]
["bitfinex","SOLUSD",1719415607752,8.22812964,136.87,136.83,7.6481]
["bitfinex","SOLUSD",1719415608161,8.22812964,136.87,136.83,0.17]
["bitfinex","SOLUSD",1719415608372,8.22812964,136.87,136.82,25.5808]
["bitfinex","SOLUSD",1719415608563,8.22812964,136.87,136.82,18.2721]
["bitfinex","SOLUSD",1719415609081,8.22812964,136.87,136.82,25.5806]
["bitfinex","SOLUSD",1719415609287,0.92192964,136.86,136.82,18.2721]
["bitfinex","SOLUSD",1719415609448,0.92192964,136.86,136.83,7.6481]
["bitfinex","SOLUSD",1719415609880,7.3057,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719415610182,18.2587,136.93,136.86,7.3063]
["bitfinex","SOLUSD",1719415610183,0.92192964,136.91,136.86,7.3063]
["bitfinex","SOLUSD",1719415610357,30.0,136.87,136.86,7.3063]
["bitfinex","SOLUSD",1719415610764,30.0,136.87,136.86,25.9131]
["bitfinex","SOLUSD",1719415610978,56.96,136.87,136.86,25.9131]
["bitfinex","SOLUSD",1719415611152,26.96,136.87,136.86,25.9131]
["bitfinex","SOLUSD",1719415611752,0.92192964,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1719415611973,30.0,136.88,136.87,7.3061]
["bitfinex","SOLUSD",1719415612183,0.92192964,136.9,136.87,7.6461]
["bitfinex","SOLUSD",1719415612479,0.92192964,136.91,136.87,7.4761]
["bitfinex","SOLUSD",1719415612682,8.22602964,136.91,136.87,0.17]
["bitfinex","SOLUSD",1719415612855,8.22602964,136.91,136.87,0.34]
["bitfinex","SOLUSD",1719415613363,7.306,136.88,136.83,25.5779]
["bitfinex","SOLUSD",1719415613565,7.3053,136.89,136.84,7.3074]
["bitfinex","SOLUSD",1719415613882,0.92192964,136.9,136.86,7.3062]
["bitfinex","SOLUSD",1719415614085,8.22652964,136.9,136.86,7.3062]
["bitfinex","SOLUSD",1719415614266,0.92192964,136.89,136.85,25.5752]
["bitfinex","SOLUSD",1719415614463,8.22712964,136.89,136.85,25.5752]
["bitfinex","SOLUSD",1719415614679,0.92192964,136.89,136.86,7.4766]
["bitfinex","SOLUSD",1719415615370,8.22672964,136.9,136.85,25.5751]
["bitfinex","SOLUSD",1719415615565,0.92192964,136.89,136.85,25.5751]
["bitfinex","SOLUSD",1719415616067,7.3062,136.87,136.84,0.34]
["bitfinex","SOLUSD",1719415616283,0.92192964,136.89,136.83,0.34]
["bitfinex","SOLUSD",1719415616469,0.92192964,136.89,136.83,7.648]
["bitfinex","SOLUSD",1719415616671,7.3067,136.87,136.82,18.2721]
["bitfinex","SOLUSD",1719415616868,0.92192964,136.86,136.82,25.5808]
["bitfinex","SOLUSD",1719415617474,0.92192964,136.86,136.83,7.3081]
["bitfinex","SOLUSD",1719415617667,0.92192964,136.86,136.84,7.3077]
["bitfinex","SOLUSD",1719415617867,0.92192964,136.87,136.84,7.3077]
["bitfinex","SOLUSD",1719415618067,0.92192964,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1719415618369,8.22832964,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1719415618590,8.22832964,136.87,136.82,25.7507]
["bitfinex","SOLUSD",1719415618767,8.22832964,136.87,136.83,0.17]
["bitfinex","SOLUSD",1719415618969,0.92192964,136.86,136.83,0.17]
["bitfinex","SOLUSD",1719415619270,30.0,136.85,136.83,7.4778]
["bitfinex","SOLUSD",1719415620173,0.92192964,136.84,136.82,25.5807]
["bitfinex","SOLUSD",1719415620687,30.92192964,136.85,136.83,7.3083]
["bitfinex","SOLUSD",1719415621391,30.92192964,136.85,136.82,25.5807]
["bitfinex","SOLUSD",1719415621785,0.92192964,136.84,136.82,25.5807]
["bitfinex","SOLUSD",1719415622592,0.92192964,136.84,136.8,7.3094]
["bitfinex","SOLUSD",1719415622593,30.0,136.83,136.8,7.3094]
["bitfinex","SOLUSD",1719415622764,30.0,136.83,136.81,7.3094]
["bitfinex","SOLUSD",1719415623191,0.92192964,136.82,136.79,25.5853]
["bitfinex","SOLUSD",1719415623393,0.92192964,136.82,136.8,7.3098]
["bitfinex","SOLUSD",1719415623575,0.92192964,136.82,136.78,6.0631]
["bitfinex","SOLUSD",1719415623761,30.0,136.81,136.79,7.3103]
["bitfinex","SOLUSD",1719415624085,30.0,136.81,136.78,25.5882]
["bitfinex","SOLUSD",1719415624086,0.92192964,136.8,136.78,25.5882]
["bitfinex","SOLUSD",1719415624296,0.92192964,136.8,136.78,18.2774]
["bitfinex","SOLUSD",1719415624785,30.0,136.79,136.78,25.5882]
["bitfinex","SOLUSD",1719415625874,0.92192964,136.85,136.81,18.2723]
["bitfinex","SOLUSD",1719415626070,0.92192964,136.85,136.83,7.3082]
["bitfinex","SOLUSD",1719415626389,0.92192964,136.85,136.82,7.4786]
["bitfinex","SOLUSD",1719415626577,30.0,136.83,136.82,0.17]
["bitfinex","SOLUSD",1719415626889,0.92192964,136.85,136.82,0.17]
["bitfinex","SOLUSD",1719415627192,8.22922964,136.85,136.82,0.17]
["bitfinex","SOLUSD",1719415627378,0.92192964,136.84,136.82,0.17]
["bitfinex","SOLUSD",1719415628289,0.92192964,136.85,136.82,0.17]
["bitfinex","SOLUSD",1719415628679,7.3059,136.88,136.83,25.5787]
["bitfinex","SOLUSD",1719415628873,20.92192964,136.87,136.83,25.5787]
["bitfinex","SOLUSD",1719415629079,28.22812964,136.87,136.83,18.2707]
["bitfinex","SOLUSD",1719415629594,20.92192964,136.87,136.81,7.4791]
["bitfinex","SOLUSD",1719415629786,0.92192964,136.87,136.81,7.4791]
["bitfinex","SOLUSD",1719415629976,0.92192964,136.86,136.81,7.4791]
["bitfinex","SOLUSD",1719415630395,7.3073,136.85,136.81,7.4791]
["bitfinex","SOLUSD",1719415630593,0.92192964,136.84,136.81,7.4791]
["bitfinex","SOLUSD",1719415630796,0.92192964,136.84,136.77,16.5512]
["bitfinex","SOLUSD",1719415630979,7.308,136.84,136.77,16.5512]
["bitfinex","SOLUSD",1719415631174,0.92192964,136.83,136.77,16.5512]
["bitfinex","SOLUSD",1719415631792,0.92192964,136.83,136.79,25.5862]
["bitfinex","SOLUSD",1719415632182,8.23032964,136.83,136.79,25.5862]
["bitfinex","SOLUSD",1719415632382,0.92192964,136.82,136.79,25.5862]
["bitfinex","SOLUSD",1719415632577,0.92192964,136.82,136.79,18.2759]
["bitfinex","SOLUSD",1719415632776,0.92192964,136.82,136.79,25.5862]
["bitfinex","SOLUSD",1719415632996,0.92192964,136.82,136.78,7.3106]
["bitfinex","SOLUSD",1719415633199,30.0,136.81,136.78,7.3106]
["bitfinex","SOLUSD",1719415633401,0.92192964,136.8,136.78,7.3106]
["bitfinex","SOLUSD",1719415633701,30.92192964,136.81,136.79,7.3104]
["bitfinex","SOLUSD",1719415633872,30.0,136.81,136.79,7.3104]
["bitfinex","SOLUSD",1719415634201,30.0,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1719415634775,0.92192964,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1719415634976,30.0,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1719415635172,23.55592964,136.88,136.82,7.6488]
["bitfinex","SOLUSD",1719415635399,20.0,136.87,136.83,7.308]
["bitfinex","SOLUSD",1719415635596,0.92192964,136.86,136.83,7.308]
["bitfinex","SOLUSD",1719415635795,22.634,136.88,136.85,7.3068]
["bitfinex","SOLUSD",1719415635796,0.92192964,136.87,136.85,7.3068]
["bitfinex","SOLUSD",1719415636003,0.92192964,136.87,136.84,18.609]
["bitfinex","SOLUSD",1719415637305,0.92192964,136.87,136.84,25.9165]
["bitfinex","SOLUSD",1719415637693,16.3116,136.91,136.88,7.3051]
["bitfinex","SOLUSD",1719415637694,0.92192964,136.91,136.88,7.3051]
["bitfinex","SOLUSD",1719415637911,0.92192964,136.91,136.89,7.475]
["bitfinex","SOLUSD",1719415638193,0.92192964,136.93,136.89,7.475]
["bitfinex","SOLUSD",1719415638803,0.92192964,136.93,136.89,7.4749]
["bitfinex","SOLUSD",1719415639004,8.22492964,136.93,136.89,0.17]
["bitfinex","SOLUSD",1719415639180,0.92192964,136.92,136.89,0.17]
["bitfinex","SOLUSD",1719415639381,0.92192964,136.92,136.89,7.475]
["bitfinex","SOLUSD",1719415641398,0.92192964,136.92,136.89,0.17]
["bitfinex","SOLUSD",1719415642487,0.92192964,136.92,136.89,7.475]
["bitfinex","SOLUSD",1719415644612,0.92192964,136.92,136.9,7.3043]
["bitfinex","SOLUSD",1719415644794,0.92192964,136.93,136.9,7.3043]
["bitfinex","SOLUSD",1719415646217,0.92192964,136.93,136.89,25.7369]
["bitfinex","SOLUSD",1719415646389,8.22512964,136.93,136.89,0.17]
["bitfinex","SOLUSD",1719415648994,8.22512964,136.93,136.89,7.4751]
["bitfinex","SOLUSD",1719415649313,0.92192964,136.93,136.83,36.5394]
["bitfinex","SOLUSD",1719415649500,0.92192964,136.93,136.87,25.571]
["bitfinex","SOLUSD",1719415649501,7.3037,136.92,136.87,25.571]
["bitfinex","SOLUSD",1719415649709,0.92192964,136.91,136.88,7.3055]
["bitfinex","SOLUSD",1719415652120,0.92192964,136.91,136.87,25.5712]
["bitfinex","SOLUSD",1719415652295,0.92192964,136.91,136.87,18.2652]
["bitfinex","SOLUSD",1719415652494,20.92192964,136.93,136.87,18.2652]
["bitfinex","SOLUSD",1719415652828,0.92192964,136.92,136.87,18.2652]
["bitfinex","SOLUSD",1719415653218,8.22562964,136.92,136.87,25.5713]
["bitfinex","SOLUSD",1719415654136,0.92192964,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1719415654422,8.22552964,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1719415656314,0.92192964,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1719415656549,0.92192964,136.92,136.87,18.2652]
["bitfinex","SOLUSD",1719415656550,0.92192964,136.92,136.89,7.305]
["bitfinex","SOLUSD",1719415657636,0.92192964,136.92,136.88,7.3054]
["bitfinex","SOLUSD",1719415658706,8.22542964,136.92,136.88,7.3054]
["bitfinex","SOLUSD",1719415659315,7.3041,136.91,136.87,25.7412]
["bitfinex","SOLUSD",1719415659516,0.92192964,136.9,136.88,0.17]
["bitfinex","SOLUSD",1719415660528,0.92192964,136.91,136.88,0.17]
["bitfinex","SOLUSD",1719415661624,0.92192964,136.91,136.88,0.34]
["bitfinex","SOLUSD",1719415661828,7.3031,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1719415661829,0.92192964,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1719415662132,0.92192964,136.93,136.91,7.304]
["bitfinex","SOLUSD",1719415662435,0.92192964,136.94,136.91,7.304]
["bitfinex","SOLUSD",1719415662806,26.95,136.92,136.91,7.304]
["bitfinex","SOLUSD",1719415663334,0.92192964,136.94,136.91,7.304]
["bitfinex","SOLUSD",1719415663633,0.92192964,136.95,136.92,0.17]
["bitfinex","SOLUSD",1719415663936,0.92192964,136.95,136.92,0.34]
["bitfinex","SOLUSD",1719415664837,0.92192964,136.95,136.92,7.6433]
["bitfinex","SOLUSD",1719415665421,26.95,136.93,136.92,7.6433]
["bitfinex","SOLUSD",1719415666324,26.95,136.93,136.91,7.3039]
["bitfinex","SOLUSD",1719415666532,8.22382964,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1719415667806,0.92192964,136.95,136.92,0.17]
["bitfinex","SOLUSD",1719415668211,8.22392964,136.95,136.92,0.17]
["bitfinex","SOLUSD",1719415668520,26.95,136.93,136.92,0.17]
["bitfinex","SOLUSD",1719415669127,0.92192964,136.95,136.92,0.17]
["bitfinex","SOLUSD",1719415669329,26.95,136.93,136.92,0.17]
["bitfinex","SOLUSD",1719415669535,26.95,136.93,136.9,18.2614]
["bitfinex","SOLUSD",1719415669731,0.92192964,136.92,136.9,18.2614]
["bitfinex","SOLUSD",1719415669923,0.92192964,136.95,136.9,18.2614]
["bitfinex","SOLUSD",1719415670239,7.303,136.93,136.9,18.2614]
["bitfinex","SOLUSD",1719415670441,7.303,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1719415670611,0.92192964,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719415670813,8.22412964,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719415673737,0.92192964,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1719415675113,0.92192964,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719415675516,7.3035,136.92,136.89,0.34]
["bitfinex","SOLUSD",1719415675834,0.92192964,136.91,136.87,7.306]
["bitfinex","SOLUSD",1719415676046,7.3043,136.91,136.87,18.2654]
["bitfinex","SOLUSD",1719415676224,0.92192964,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719415676542,0.92192964,136.9,136.85,6.6105]
["bitfinex","SOLUSD",1719415676731,0.92192964,136.92,136.85,6.6105]
["bitfinex","SOLUSD",1719415677124,0.92192964,136.92,136.87,18.2653]
["bitfinex","SOLUSD",1719415677442,0.92192964,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1719415678138,27.87192964,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1719415678528,0.92192964,136.92,136.88,7.3054]
["bitfinex","SOLUSD",1719415678917,26.95,136.89,136.88,7.3054]
["bitfinex","SOLUSD",1719415679114,0.92192964,136.92,136.89,7.305]
["bitfinex","SOLUSD",1719415679347,0.92192964,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1719415679846,8.22552964,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1719415680846,0.92192964,136.92,136.89,7.305]
["bitfinex","SOLUSD",1719415681037,0.92192964,136.92,136.9,7.3044]
["bitfinex","SOLUSD",1719415681549,0.92192964,136.95,136.91,18.2596]
["bitfinex","SOLUSD",1719415681743,0.92192964,136.95,136.92,0.17]
["bitfinex","SOLUSD",1719415681934,26.95,136.93,136.92,0.17]
["bitfinex","SOLUSD",1719415682440,0.92192964,136.94,136.87,15.9629]
["bitfinex","SOLUSD",1719415682642,8.22442964,136.94,136.9,25.5657]
["bitfinex","SOLUSD",1719415683241,8.22442964,136.94,136.9,18.2614]
["bitfinex","SOLUSD",1719415683442,8.22492964,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1719415683744,0.92192964,136.92,136.89,7.3049]
["bitfinex","SOLUSD",1719415684121,0.92192964,136.92,136.88,0.34]
["bitfinex","SOLUSD",1719415684339,7.3031,136.93,136.88,7.6452]
["bitfinex","SOLUSD",1719415684540,25.24001774,136.96,136.87,34.2271]
["bitfinex","SOLUSD",1719415684541,7.3044,136.91,136.87,18.2642]
["bitfinex","SOLUSD",1719415684723,0.92192964,136.9,136.83,52.7915]
["bitfinex","SOLUSD",1719415684928,0.92192964,136.92,136.83,79.7415]
["bitfinex","SOLUSD",1719415685130,0.92192964,136.92,136.88,18.2639]
["bitfinex","SOLUSD",1719415685335,0.92192964,136.92,136.88,25.5693]
["bitfinex","SOLUSD",1719415685530,8.22542964,136.92,136.88,25.5693]
["bitfinex","SOLUSD",1719415685726,8.22542964,136.92,136.88,18.2639]
["bitfinex","SOLUSD",1719415685939,7.3044,136.91,136.87,0.17]
["bitfinex","SOLUSD",1719415686243,7.3044,136.91,136.88,0.17]
["bitfinex","SOLUSD",1719415686244,0.92192964,136.9,136.88,0.17]
["bitfinex","SOLUSD",1719415686449,0.92192964,136.9,136.84,7.3077]
["bitfinex","SOLUSD",1719415686629,0.92192964,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1719415686831,7.3054,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1719415687030,0.92192964,136.9,136.87,7.3062]
["bitfinex","SOLUSD",1719415687645,0.92192964,136.9,136.86,25.5725]
["bitfinex","SOLUSD",1719415688028,8.22652964,136.9,136.86,18.266]
["bitfinex","SOLUSD",1719415688224,8.22652964,136.9,136.86,25.5727]
["bitfinex","SOLUSD",1719415688769,0.92192964,136.9,136.86,25.5727]
["bitfinex","SOLUSD",1719415688943,8.22652964,136.9,136.86,25.5727]
["bitfinex","SOLUSD",1719415689553,0.92192964,136.9,136.86,18.266]
["bitfinex","SOLUSD",1719415689849,0.92192964,136.9,136.85,0.34]
["bitfinex","SOLUSD",1719415689850,0.92192964,136.92,136.89,7.3049]
["bitfinex","SOLUSD",1719415690054,26.95,136.9,136.88,25.5696]
["bitfinex","SOLUSD",1719415690360,8.22572964,136.92,136.88,18.2641]
["bitfinex","SOLUSD",1719415690866,7.3049,136.9,136.85,25.5739]
["bitfinex","SOLUSD",1719415691040,0.92192964,136.89,136.85,18.2671]
["bitfinex","SOLUSD",1719415691351,0.92192964,136.89,136.85,25.5742]
["bitfinex","SOLUSD",1719415691352,7.3053,136.89,136.85,25.5742]
["bitfinex","SOLUSD",1719415691557,0.92192964,136.88,136.85,25.5742]
["bitfinex","SOLUSD",1719415692960,0.92192964,136.89,136.85,25.5742]
["bitfinex","SOLUSD",1719415694262,0.92192964,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1719415694731,0.92192964,136.89,136.85,18.2671]
["bitfinex","SOLUSD",1719415694936,8.22602964,136.91,136.85,18.2671]
["bitfinex","SOLUSD",1719415695133,0.92192964,136.91,136.87,18.265]
["bitfinex","SOLUSD",1719415695865,0.92192964,136.91,136.87,25.5709]
["bitfinex","SOLUSD",1719415696359,0.92192964,136.91,136.86,7.4765]
["bitfinex","SOLUSD",1719415696735,8.22622964,136.91,136.86,7.4765]
["bitfinex","SOLUSD",1719415697154,8.22622964,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719415697355,26.95,136.88,136.87,7.3061]
["bitfinex","SOLUSD",1719415697534,26.95,136.88,136.87,7.4761]
["bitfinex","SOLUSD",1719415697880,0.92192964,136.91,136.87,25.7415]
["bitfinex","SOLUSD",1719415698066,8.22602964,136.91,136.87,25.7415]
["bitfinex","SOLUSD",1719415698251,0.92192964,136.9,136.87,18.4354]
["bitfinex","SOLUSD",1719415698960,8.22652964,136.9,136.87,0.17]
["bitfinex","SOLUSD",1719415699142,8.22712964,136.89,136.85,7.307]
["bitfinex","SOLUSD",1719415699347,7.3058,136.88,136.84,25.5759]
["bitfinex","SOLUSD",1719415699548,0.92192964,136.87,136.85,7.3071]
["bitfinex","SOLUSD",1719415699852,0.92192964,136.88,136.85,7.3071]
["bitfinex","SOLUSD",1719415700871,8.22702964,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1719415701063,7.3051,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1719415701241,7.3048,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1719415702058,0.92192964,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1719415702942,8.22702964,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1719415703146,7.3051,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1719415704251,7.3047,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719415704455,0.92192964,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1719415706386,8.22722964,136.89,136.84,25.5755]
["bitfinex","SOLUSD",1719415706567,0.92192964,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1719415707984,8.22762964,136.88,136.84,25.5759]
["bitfinex","SOLUSD",1719415708182,0.92192964,136.87,136.84,25.5759]
["bitfinex","SOLUSD",1719415708695,8.22832964,136.87,136.82,25.5804]
["bitfinex","SOLUSD",1719415708866,8.22912964,136.86,136.82,18.2721]
["bitfinex","SOLUSD",1719415709064,0.92192964,136.85,136.82,25.5806]
["bitfinex","SOLUSD",1719415709468,0.92192964,136.85,136.83,7.3082]
["bitfinex","SOLUSD",1719415709868,26.95,136.84,136.83,7.3082]
["bitfinex","SOLUSD",1719415710271,0.92192964,136.86,136.84,7.3077]
["bitfinex","SOLUSD",1719415711382,0.92192964,136.87,136.84,7.3077]
["bitfinex","SOLUSD",1719415712194,8.22812964,136.87,136.83,7.4781]
["bitfinex","SOLUSD",1719415712394,7.3062,136.87,136.84,0.17]
["bitfinex","SOLUSD",1719415713884,0.92192964,136.86,136.83,7.3081]
["bitfinex","SOLUSD",1719415714911,20.92192964,136.86,136.83,7.3081]
["bitfinex","SOLUSD",1719415715199,0.92192964,136.85,136.83,7.3081]
["bitfinex","SOLUSD",1719415715581,20.92192964,136.86,136.83,7.3081]
["bitfinex","SOLUSD",1719415715787,20.92192964,136.86,136.8,7.3098]
["bitfinex","SOLUSD",1719415715788,34.2581,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1719415715985,26.95,136.81,136.8,7.3098]
["bitfinex","SOLUSD",1719415716793,26.95,136.81,136.79,18.275]
["bitfinex","SOLUSD",1719415716991,0.92192964,136.8,136.76,18.2789]
["bitfinex","SOLUSD",1719415717197,0.92192964,136.84,136.76,18.2789]
["bitfinex","SOLUSD",1719415717374,7.3085,136.83,136.78,25.5881]
["bitfinex","SOLUSD",1719415717574,20.92192964,136.82,136.8,7.3098]
["bitfinex","SOLUSD",1719415717799,20.0,136.82,136.81,7.3094]
["bitfinex","SOLUSD",1719415717977,0.92192964,136.84,136.82,7.3084]
["bitfinex","SOLUSD",1719415718175,56.95,136.83,136.82,7.3084]
["bitfinex","SOLUSD",1719415718384,76.95,136.83,136.82,7.3084]
["bitfinex","SOLUSD",1719415718699,7.3063,136.87,136.81,18.2722]
["bitfinex","SOLUSD",1719415718875,7.3074,136.85,136.82,0.34]
["bitfinex","SOLUSD",1719415719076,6.4862,136.82,136.78,18.2769]
["bitfinex","SOLUSD",1719415719330,26.95,136.79,136.76,7.3117]
["bitfinex","SOLUSD",1719415719593,26.95,136.77,136.75,21.5543]
["bitfinex","SOLUSD",1719415719769,26.95,136.77,136.72,18.2844]
["bitfinex","SOLUSD",1719415719770,7.3116,136.77,136.72,25.5981]
["bitfinex","SOLUSD",1719415719975,37.5383,136.81,136.72,18.2844]
["bitfinex","SOLUSD",1719415719976,26.95,136.74,136.72,18.2844]
["bitfinex","SOLUSD",1719415720412,26.95,136.74,136.66,7.319]
["bitfinex","SOLUSD",1719415720413,15.9152,136.76,136.69,18.2891]
["bitfinex","SOLUSD",1719415720617,8.23482964,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1719415721119,0.92192964,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1719415721499,26.95,136.72,136.69,25.6044]
["bitfinex","SOLUSD",1719415721688,30.0,136.73,136.69,18.2891]
["bitfinex","SOLUSD",1719415721689,0.92192964,136.71,136.69,18.2891]
["bitfinex","SOLUSD",1719415721890,20.92192964,136.72,136.69,18.2891]
["bitfinex","SOLUSD",1719415722091,15.78382964,136.72,136.69,18.2891]
["bitfinex","SOLUSD",1719415722391,26.95,136.7,136.69,25.6048]
["bitfinex","SOLUSD",1719415722591,56.95,136.7,136.69,25.6048]
["bitfinex","SOLUSD",1719415723000,26.95,136.7,136.69,25.6048]
["bitfinex","SOLUSD",1719415723628,7.3127,136.75,136.69,18.2891]
["bitfinex","SOLUSD",1719415723793,15.5271,136.76,136.71,7.3143]
["bitfinex","SOLUSD",1719415723989,26.95,136.73,136.71,7.3143]
["bitfinex","SOLUSD",1719415724303,7.3127,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1719415724489,20.0,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1719415724810,20.0,136.74,136.7,0.34]
["bitfinex","SOLUSD",1719415724992,27.3134,136.74,136.7,0.34]
["bitfinex","SOLUSD",1719415725193,20.0,136.74,136.66,39.908]
["bitfinex","SOLUSD",1719415725507,20.0,136.75,136.66,39.908]
["bitfinex","SOLUSD",1719415725918,7.3138,136.73,136.68,7.316]
["bitfinex","SOLUSD",1719415726092,20.0,136.72,136.68,7.316]
["bitfinex","SOLUSD",1719415727405,20.0,136.72,136.67,0.34]
["bitfinex","SOLUSD",1719415727406,15.5271,136.76,136.67,0.34]
["bitfinex","SOLUSD",1719415727624,26.95,136.73,136.71,7.3147]
["bitfinex","SOLUSD",1719415728219,26.95,136.73,136.7,25.943]
["bitfinex","SOLUSD",1719415729333,26.95,136.71,136.67,18.2915]
["bitfinex","SOLUSD",1719415729536,7.3126,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1719415729728,20.0,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1719415729935,26.95,136.72,136.7,7.3151]
["bitfinex","SOLUSD",1719415731226,26.95,136.72,136.69,25.9447]
["bitfinex","SOLUSD",1719415731431,20.0,136.71,136.66,39.9075]
["bitfinex","SOLUSD",1719415731720,20.0,136.71,136.68,25.6068]
["bitfinex","SOLUSD",1719415731721,26.95,136.7,136.68,25.6068]
["bitfinex","SOLUSD",1719415732127,20.0,136.71,136.69,7.4858]
["bitfinex","SOLUSD",1719415732334,20.0,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1719415732837,27.3132,136.74,136.69,7.6556]
["bitfinex","SOLUSD",1719415733065,7.3137,136.73,136.69,7.6556]
["bitfinex","SOLUSD",1719415733360,20.0,136.72,136.7,18.2876]
["bitfinex","SOLUSD",1719415733650,20.0,136.72,136.7,25.6027]
["bitfinex","SOLUSD",1719415733822,27.313,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1719415734341,20.0,136.75,136.7,18.2876]
["bitfinex","SOLUSD",1719415734518,20.0,136.75,136.7,25.6027]
["bitfinex","SOLUSD",1719415735320,27.3128,136.75,136.7,25.6027]
["bitfinex","SOLUSD",1719415735558,7.3132,136.74,136.7,25.6027]
["bitfinex","SOLUSD",1719415735726,20.0,136.73,136.7,25.6027]
["bitfinex","SOLUSD",1719415736547,27.3131,136.74,136.7,25.6027]
["bitfinex","SOLUSD",1719415737047,14.70712326,136.79,136.74,7.3127]
["bitfinex","SOLUSD",1719415737227,15.721,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1719415737425,26.95,136.78,136.77,7.3114]
["bitfinex","SOLUSD",1719415737838,26.95,136.79,136.76,25.5915]
["bitfinex","SOLUSD",1719415738239,26.95,136.79,136.76,18.2797]
["bitfinex","SOLUSD",1719415738240,34.2605,136.79,136.76,18.2797]
["bitfinex","SOLUSD",1719415738542,20.0,136.78,136.76,25.5916]
["bitfinex","SOLUSD",1719415738720,20.0,136.79,136.76,25.5916]
["bitfinex","SOLUSD",1719415739347,20.0,136.79,136.76,18.2797]
["bitfinex","SOLUSD",1719415740044,7.3088,136.82,136.78,7.3106]
["bitfinex","SOLUSD",1719415740250,46.95,136.81,136.79,0.17]
["bitfinex","SOLUSD",1719415740554,20.0,136.81,136.75,0.17]
["bitfinex","SOLUSD",1719415740715,26.95,136.78,136.75,0.17]
["bitfinex","SOLUSD",1719415740926,26.95,136.79,136.77,7.3115]
["bitfinex","SOLUSD",1719415741232,7.3101,136.8,136.76,0.34]
["bitfinex","SOLUSD",1719415741420,20.0,136.79,136.76,7.652]
["bitfinex","SOLUSD",1719415741925,20.0,136.79,136.76,7.6518]
["bitfinex","SOLUSD",1719415742116,26.95,136.79,136.76,7.6518]
["bitfinex","SOLUSD",1719415742316,26.95,136.79,136.76,0.34]
["bitfinex","SOLUSD",1719415742538,27.3101,136.8,136.76,7.6518]
["bitfinex","SOLUSD",1719415742737,20.0,136.8,136.76,18.6201]
["bitfinex","SOLUSD",1719415743023,20.0,136.81,136.78,25.5877]
["bitfinex","SOLUSD",1719415743221,260.6,136.85,136.78,18.2773]
["bitfinex","SOLUSD",1719415743449,26.95,136.83,136.79,0.34]
["bitfinex","SOLUSD",1719415743863,260.6,136.85,136.8,26.95]
["bitfinex","SOLUSD",1719415744149,260.6,136.85,136.83,7.3081]
["bitfinex","SOLUSD",1719415744448,260.6,136.85,136.84,0.34]
["bitfinex","SOLUSD",1719415744622,260.6,136.85,136.82,18.2721]
["bitfinex","SOLUSD",1719415744623,26.95,136.85,136.82,18.2721]
["bitfinex","SOLUSD",1719415744823,26.95,136.85,136.83,7.648]
["bitfinex","SOLUSD",1719415745252,26.95,136.85,136.83,0.34]
["bitfinex","SOLUSD",1719415745548,15.3817,136.9,136.83,7.6482]
["bitfinex","SOLUSD",1719415745751,20.0,136.89,136.83,7.6482]
["bitfinex","SOLUSD",1719415746324,20.0,136.89,136.84,18.2694]
["bitfinex","SOLUSD",1719415746551,26.95,136.86,136.84,18.2694]
["bitfinex","SOLUSD",1719415746724,20.0,136.89,136.85,7.3069]
["bitfinex","SOLUSD",1719415746927,20.0,136.89,136.86,0.34]
["bitfinex","SOLUSD",1719415747449,20.0,136.89,136.86,0.17]
["bitfinex","SOLUSD",1719415748451,27.3051,136.89,136.86,0.17]
["bitfinex","SOLUSD",1719415748652,20.0,136.89,136.86,0.17]
["bitfinex","SOLUSD",1719415749351,27.3051,136.89,136.86,0.17]
["bitfinex","SOLUSD",1719415750265,20.0,136.89,136.86,25.7433]
["bitfinex","SOLUSD",1719415750472,20.0,136.91,136.86,18.4367]
["bitfinex","SOLUSD",1719415750660,7.3047,136.9,136.86,18.4367]
["bitfinex","SOLUSD",1719415750958,27.3052,136.89,136.86,18.4367]
["bitfinex","SOLUSD",1719415751141,7.3057,136.88,136.85,0.17]
["bitfinex","SOLUSD",1719415751342,20.0,136.89,136.85,0.17]
["bitfinex","SOLUSD",1719415751546,7.3056,136.89,136.85,0.34]
["bitfinex","SOLUSD",1719415751731,7.3056,136.89,136.85,7.6471]
["bitfinex","SOLUSD",1719415751938,45.2092,136.92,136.85,25.9152]
["bitfinex","SOLUSD",1719415751939,20.0,136.88,136.85,25.9152]
["bitfinex","SOLUSD",1719415752337,20.0,136.91,136.85,25.9152]
["bitfinex","SOLUSD",1719415752875,7.3055,136.89,136.85,18.6081]
["bitfinex","SOLUSD",1719415753167,20.0,136.88,136.81,7.3092]
["bitfinex","SOLUSD",1719415753468,7.3069,136.86,136.81,7.309]
["bitfinex","SOLUSD",1719415753629,20.0,136.85,136.81,7.309]
["bitfinex","SOLUSD",1719415753834,27.3072,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1719415754036,27.3075,136.85,136.8,7.3095]
["bitfinex","SOLUSD",1719415755037,26.95,136.82,136.79,24.6618]
["bitfinex","SOLUSD",1719415755239,7.3095,136.81,136.76,7.3116]
["bitfinex","SOLUSD",1719415755454,20.0,136.8,136.75,39.7884]
["bitfinex","SOLUSD",1719415755645,20.0,136.8,136.76,7.3118]
["bitfinex","SOLUSD",1719415755846,20.0,136.8,136.77,7.3113]
["bitfinex","SOLUSD",1719415756066,20.0,136.8,136.77,18.2786]
["bitfinex","SOLUSD",1719415756362,20.0,136.81,136.77,18.2786]
["bitfinex","SOLUSD",1719415757036,27.3094,136.81,136.77,25.5899]
["bitfinex","SOLUSD",1719415757767,20.0,136.81,136.78,7.4808]
["bitfinex","SOLUSD",1719415758072,20.0,136.86,136.78,7.6508]
["bitfinex","SOLUSD",1719415758376,18.2683,136.85,136.77,25.59]
["bitfinex","SOLUSD",1719415758555,20.0,136.84,136.77,25.59]
["bitfinex","SOLUSD",1719415759357,7.3095,136.81,136.77,25.59]
["bitfinex","SOLUSD",1719415759738,20.0,136.8,136.77,25.59]
["bitfinex","SOLUSD",1719415760170,20.0,136.8,136.78,7.3109]
["bitfinex","SOLUSD",1719415760339,20.0,136.81,136.77,25.59]
["bitfinex","SOLUSD",1719415760843,27.3094,136.81,136.77,25.59]
["bitfinex","SOLUSD",1719415761575,20.0,136.81,136.77,25.59]
["bitfinex","SOLUSD",1719415762763,20.0,136.81,136.75,21.5082]
["bitfinex","SOLUSD",1719415762971,20.0,136.82,136.76,0.34]
["bitfinex","SOLUSD",1719415763140,7.309,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1719415763340,20.0,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1719415766686,27.3095,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1719415766976,20.0,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1719415767674,27.3095,136.81,136.76,25.9318]
["bitfinex","SOLUSD",1719415767884,20.0,136.81,136.76,18.6199]
["bitfinex","SOLUSD",1719415768056,20.0,136.84,136.76,18.6199]
["bitfinex","SOLUSD",1719415768375,20.0,136.84,136.77,7.3111]
["bitfinex","SOLUSD",1719415768376,7.3094,136.81,136.77,7.3111]
["bitfinex","SOLUSD",1719415768555,27.3102,136.8,136.76,18.2799]
["bitfinex","SOLUSD",1719415768871,27.3102,136.8,136.76,25.5918]
["bitfinex","SOLUSD",1719415770280,7.3118,136.77,136.73,18.2832]
["bitfinex","SOLUSD",1719415770472,20.0,136.8,136.73,25.5967]
["bitfinex","SOLUSD",1719415770473,20.0,136.76,136.73,25.5967]
["bitfinex","SOLUSD",1719415770777,20.0,136.76,136.72,22.509]
["bitfinex","SOLUSD",1719415770978,20.0,136.8,136.72,22.509]
["bitfinex","SOLUSD",1719415771181,7.3108,136.79,136.74,25.5957]
["bitfinex","SOLUSD",1719415771355,20.0,136.78,136.75,7.3125]
["bitfinex","SOLUSD",1719415771892,27.311,136.78,136.74,25.5957]
["bitfinex","SOLUSD",1719415772059,27.311,136.78,136.74,18.2828]
["bitfinex","SOLUSD",1719415772374,7.3115,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1719415772584,20.0,136.76,136.73,7.3135]
["bitfinex","SOLUSD",1719415773257,20.0,136.76,136.72,24.4735]
["bitfinex","SOLUSD",1719415773651,20.0,136.77,136.73,7.3133]
["bitfinex","SOLUSD",1719415773853,27.3117,136.77,136.73,7.3133]
["bitfinex","SOLUSD",1719415774655,20.0,136.77,136.74,7.3129]
["bitfinex","SOLUSD",1719415774855,20.0,136.77,136.73,7.3134]
["bitfinex","SOLUSD",1719415775151,20.0,136.77,136.74,7.3128]
["bitfinex","SOLUSD",1719415775577,27.3115,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719415775976,20.0,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719415777171,7.3131,136.75,136.69,18.2889]
["bitfinex","SOLUSD",1719415777371,20.0,136.74,136.69,18.2889]
["bitfinex","SOLUSD",1719415777769,20.0,136.74,136.72,7.3141]
["bitfinex","SOLUSD",1719415777975,20.0,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1719415782387,20.0,136.75,136.71,25.6012]
["bitfinex","SOLUSD",1719415783267,20.0,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1719415784208,27.3126,136.75,136.71,25.6012]
["bitfinex","SOLUSD",1719415785482,7.3131,136.74,136.68,6.4471]
["bitfinex","SOLUSD",1719415785681,27.314,136.73,136.68,25.6055]
["bitfinex","SOLUSD",1719415785872,27.0,136.7,136.68,25.6055]
["bitfinex","SOLUSD",1719415786267,7.3143,136.72,136.68,25.6055]
["bitfinex","SOLUSD",1719415786467,27.0,136.69,136.68,25.6055]
["bitfinex","SOLUSD",1719415787286,7.3139,136.73,136.68,25.6055]
["bitfinex","SOLUSD",1719415787287,7.3143,136.72,136.68,18.2896]
["bitfinex","SOLUSD",1719415787487,27.0,136.69,136.68,25.6058]
["bitfinex","SOLUSD",1719415788962,27.0,136.69,136.68,18.2896]
["bitfinex","SOLUSD",1719415789158,27.0,136.69,136.67,7.3167]
["bitfinex","SOLUSD",1719415789964,7.3144,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1719415790161,20.0,136.71,136.68,7.3163]
["bitfinex","SOLUSD",1719415790573,27.0,136.7,136.68,7.3163]
["bitfinex","SOLUSD",1719415790772,22.497,136.76,136.68,18.2908]
["bitfinex","SOLUSD",1719415790970,20.0,136.75,136.72,7.3139]
["bitfinex","SOLUSD",1719415791723,27.3126,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1719415792080,54.3126,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1719415792784,47.0,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1719415792983,7.3117,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719415793295,7.3116,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719415793488,20.0,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1719415793686,20.0,136.76,136.73,7.3134]
["bitfinex","SOLUSD",1719415794269,27.0,136.75,136.72,18.2855]
["bitfinex","SOLUSD",1719415794488,27.0,136.75,136.72,25.5995]
["bitfinex","SOLUSD",1719415796108,27.0,136.75,136.73,7.3135]
["bitfinex","SOLUSD",1719415796974,27.0,136.75,136.72,18.2855]
["bitfinex","SOLUSD",1719415797181,20.0,136.76,136.73,7.3133]
["bitfinex","SOLUSD",1719415797381,20.0,136.77,136.73,7.3133]
["bitfinex","SOLUSD",1719415797875,40.16612232,136.8,136.74,18.2818]
["bitfinex","SOLUSD",1719415797876,23.3043,136.8,136.74,18.2818]
["bitfinex","SOLUSD",1719415798081,23.3043,136.8,136.76,7.3118]
["bitfinex","SOLUSD",1719415798082,15.9941,136.8,136.76,7.3118]
["bitfinex","SOLUSD",1719415798396,20.0,136.79,136.76,18.2801]
["bitfinex","SOLUSD",1719415798698,47.0,136.79,136.76,7.312]
["bitfinex","SOLUSD",1719415798898,47.0,136.79,136.75,25.5936]
["bitfinex","SOLUSD",1719415799694,20.0,136.79,136.71,23.3342]
["bitfinex","SOLUSD",1719415799898,7.3129,136.75,136.7,32.0511]
["bitfinex","SOLUSD",1719415800114,7.3129,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1719415800322,7.3121,136.76,136.71,7.3147]
["bitfinex","SOLUSD",1719415800527,20.0,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1719415800809,7.3133,136.74,136.7,25.6029]
["bitfinex","SOLUSD",1719415801000,20.0,136.75,136.67,24.6402]
["bitfinex","SOLUSD",1719415801001,7.3142,136.72,136.67,24.6402]
["bitfinex","SOLUSD",1719415801189,7.3137,136.73,136.68,7.3158]
["bitfinex","SOLUSD",1719415801384,7.3137,136.73,136.67,24.6402]
["bitfinex","SOLUSD",1719415801385,20.0,136.72,136.67,24.6402]
["bitfinex","SOLUSD",1719415801581,34.4625,136.79,136.7,27.0]
["bitfinex","SOLUSD",1719415801813,27.3112,136.78,136.73,18.284]
["bitfinex","SOLUSD",1719415801982,27.0,136.77,136.74,7.3129]
["bitfinex","SOLUSD",1719415802188,27.0,136.77,136.73,25.5976]
["bitfinex","SOLUSD",1719415802516,20.0,136.76,136.73,18.284]
["bitfinex","SOLUSD",1719415802805,20.0,136.76,136.74,7.3127]
["bitfinex","SOLUSD",1719415803013,7.3116,136.77,136.73,18.284]
["bitfinex","SOLUSD",1719415803316,34.3134,136.74,136.69,7.3154]
["bitfinex","SOLUSD",1719415803521,27.0,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1719415803813,27.0,136.73,136.69,25.6049]
["bitfinex","SOLUSD",1719415804130,27.0,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1719415804413,34.3127,136.75,136.71,25.6011]
["bitfinex","SOLUSD",1719415804595,20.0,136.78,136.7,7.3151]
["bitfinex","SOLUSD",1719415804801,7.3132,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1719415804998,20.0,136.78,136.68,18.2897]
["bitfinex","SOLUSD",1719415805202,7.314,136.73,136.67,24.8104]
["bitfinex","SOLUSD",1719415805399,7.3133,136.74,136.69,7.3155]
["bitfinex","SOLUSD",1719415805597,20.0,136.73,136.67,31.9569]
["bitfinex","SOLUSD",1719415805896,20.0,136.73,136.68,7.3161]
["bitfinex","SOLUSD",1719415805897,7.3146,136.72,136.68,7.3161]
["bitfinex","SOLUSD",1719415806219,20.0,136.71,136.68,7.3161]
["bitfinex","SOLUSD",1719415806917,20.0,136.72,136.68,7.3161]
["bitfinex","SOLUSD",1719415807215,20.0,136.72,136.69,7.3157]
["bitfinex","SOLUSD",1719415807608,7.3148,136.71,136.67,25.6084]
["bitfinex","SOLUSD",1719415808313,36.3961,136.73,136.64,18.295]
["bitfinex","SOLUSD",1719415808616,36.3961,136.73,136.65,7.3174]
["bitfinex","SOLUSD",1719415808922,36.3961,136.73,136.66,18.293]
["bitfinex","SOLUSD",1719415809098,7.3144,136.72,136.66,18.293]
["bitfinex","SOLUSD",1719415809292,27.315,136.71,136.66,18.293]
["bitfinex","SOLUSD",1719415809500,7.3154,136.7,136.66,18.293]
["bitfinex","SOLUSD",1719415809733,20.0,136.69,136.66,25.6101]
["bitfinex","SOLUSD",1719415809894,27.3149,136.71,136.66,25.6101]
["bitfinex","SOLUSD",1719415810290,7.3153,136.7,136.66,25.6101]
["bitfinex","SOLUSD",1719415810498,20.0,136.69,136.66,25.6101]
["bitfinex","SOLUSD",1719415811214,20.0,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1719415811602,20.0,136.69,136.66,18.293]
["bitfinex","SOLUSD",1719415811921,7.3148,136.71,136.66,25.6103]
["bitfinex","SOLUSD",1719415812138,20.0,136.7,136.63,24.4531]
["bitfinex","SOLUSD",1719415812334,20.0,136.72,136.64,7.3183]
["bitfinex","SOLUSD",1719415812628,7.3159,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1719415813006,7.3164,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1719415813207,20.0,136.67,136.64,7.3183]
["bitfinex","SOLUSD",1719415813527,20.0,136.67,136.65,7.3178]
["bitfinex","SOLUSD",1719415813733,20.0,136.68,136.65,7.3178]
["bitfinex","SOLUSD",1719415814359,20.0,136.68,136.63,18.2964]
["bitfinex","SOLUSD",1719415814496,18.2871,136.71,136.62,7.3191]
["bitfinex","SOLUSD",1719415814497,7.3174,136.66,136.62,7.3191]
["bitfinex","SOLUSD",1719415814701,7.3181,136.65,136.6,13.4791]
["bitfinex","SOLUSD",1719415814918,7.3181,136.65,136.6,6.1588]
["bitfinex","SOLUSD",1719415815209,7.3189,136.64,136.6,18.3014]
["bitfinex","SOLUSD",1719415815411,20.0,136.63,136.57,0.8441205]
["bitfinex","SOLUSD",1719415815711,27.3191,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1719415816101,7.3195,136.62,136.57,8.1662205]
["bitfinex","SOLUSD",1719415816315,27.3202,136.61,136.57,8.1662205]
["bitfinex","SOLUSD",1719415816523,27.3202,136.61,136.57,0.8441205]
["bitfinex","SOLUSD",1719415816803,20.0,136.61,136.57,8.1662205]
["bitfinex","SOLUSD",1719415817105,20.0,136.61,136.58,18.3039]
["bitfinex","SOLUSD",1719415817300,7.3188,136.64,136.59,7.3206]
["bitfinex","SOLUSD",1719415817496,20.0,136.63,136.59,7.3206]
["bitfinex","SOLUSD",1719415818132,20.0,136.63,136.58,25.6254]
["bitfinex","SOLUSD",1719415818334,18.2947,136.66,136.57,8.1662205]
["bitfinex","SOLUSD",1719415818335,20.0,136.65,136.57,8.1662205]
["bitfinex","SOLUSD",1719415818835,20.0,136.65,136.57,19.1494205]
["bitfinex","SOLUSD",1719415819417,15.5003,136.68,136.57,0.8441205]
["bitfinex","SOLUSD",1719415819617,21.28542241,136.68,136.58,15.4822]
["bitfinex","SOLUSD",1719415819817,21.28542241,136.68,136.59,0.17]
["bitfinex","SOLUSD",1719415820039,7.3169,136.67,136.62,7.3191]
["bitfinex","SOLUSD",1719415820242,7.3175,136.66,136.62,7.3191]
["bitfinex","SOLUSD",1719415820414,7.317,136.67,136.62,7.3191]
["bitfinex","SOLUSD",1719415820743,15.5003,136.68,136.59,0.17]
["bitfinex","SOLUSD",1719415821043,15.5003,136.68,136.63,18.2973]
["bitfinex","SOLUSD",1719415821244,16.1487,136.7,136.65,18.2942]
["bitfinex","SOLUSD",1719415821423,23.464,136.7,136.65,25.6116]
["bitfinex","SOLUSD",1719415822833,23.464,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1719415822834,16.1487,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1719415823344,20.0,136.69,136.66,7.3173]
["bitfinex","SOLUSD",1719415823916,20.0,136.69,136.67,18.2918]
["bitfinex","SOLUSD",1719415824121,20.0,136.72,136.67,18.2918]
["bitfinex","SOLUSD",1719415824424,20.0,136.72,136.68,7.3159]
["bitfinex","SOLUSD",1719415824631,27.3145,136.72,136.67,25.6084]
["bitfinex","SOLUSD",1719415824946,20.0,136.72,136.68,7.3159]
["bitfinex","SOLUSD",1719415825523,20.0,136.72,136.69,7.3156]
["bitfinex","SOLUSD",1719415827527,20.0,136.72,136.68,7.3161]
["bitfinex","SOLUSD",1719415827723,20.0,136.72,136.67,18.2918]
["bitfinex","SOLUSD",1719415827931,18.2829,136.74,136.64,18.295]
["bitfinex","SOLUSD",1719415828133,20.0,136.75,136.64,18.295]
["bitfinex","SOLUSD",1719415828134,7.3159,136.69,136.64,25.6131]
["bitfinex","SOLUSD",1719415828334,7.3164,136.68,136.64,25.6131]
["bitfinex","SOLUSD",1719415828530,7.3159,136.69,136.64,25.6131]
["bitfinex","SOLUSD",1719415828731,7.3154,136.7,136.64,18.295]
["bitfinex","SOLUSD",1719415829048,20.0,136.69,136.64,18.295]
["bitfinex","SOLUSD",1719415829436,20.0,136.69,136.66,7.3171]
["bitfinex","SOLUSD",1719415829830,20.0,136.69,136.67,7.3168]
["bitfinex","SOLUSD",1719415830031,20.0,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1719415830441,20.0,136.7,136.66,25.6104]
["bitfinex","SOLUSD",1719415831054,27.3153,136.7,136.66,25.6104]
["bitfinex","SOLUSD",1719415831256,20.0,136.7,136.63,15.5803]
["bitfinex","SOLUSD",1719415831471,27.314,136.73,136.69,7.3154]
["bitfinex","SOLUSD",1719415831759,7.3143,136.72,136.68,18.2902]
["bitfinex","SOLUSD",1719415832322,7.3139,136.73,136.68,18.2902]
["bitfinex","SOLUSD",1719415832523,22.4659,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1719415832743,22.4659,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1719415832921,20.0,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1719415833125,20.0,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1719415833732,20.0,136.73,136.68,18.2902]
["bitfinex","SOLUSD",1719415833933,20.0,136.73,136.71,7.3146]
["bitfinex","SOLUSD",1719415834133,20.0,136.73,136.69,24.9604]
["bitfinex","SOLUSD",1719415834134,20.0,136.74,136.72,7.314]
["bitfinex","SOLUSD",1719415834340,20.0,136.75,136.72,7.314]
["bitfinex","SOLUSD",1719415834542,20.0,136.75,136.73,7.3133]
["bitfinex","SOLUSD",1719415834833,27.3121,136.76,136.72,25.5993]
["bitfinex","SOLUSD",1719415835055,7.3117,136.77,136.72,25.5993]
["bitfinex","SOLUSD",1719415835455,7.3122,136.76,136.72,25.5993]
["bitfinex","SOLUSD",1719415836342,20.0,136.75,136.72,25.5993]
["bitfinex","SOLUSD",1719415837156,20.0,136.75,136.73,7.3134]
["bitfinex","SOLUSD",1719415837332,20.0,136.76,136.73,7.3134]
["bitfinex","SOLUSD",1719415837743,20.0,136.76,136.72,25.5994]
["bitfinex","SOLUSD",1719415838658,27.3121,136.76,136.72,25.5994]
["bitfinex","SOLUSD",1719415840157,20.0,136.76,136.73,7.3135]
["bitfinex","SOLUSD",1719415841667,20.0,136.76,136.74,7.313]
["bitfinex","SOLUSD",1719415841972,20.0,136.77,136.74,25.5958]
["bitfinex","SOLUSD",1719415842140,20.0,136.78,136.74,25.5958]
["bitfinex","SOLUSD",1719415842346,27.3113,136.78,136.74,25.5958]
["bitfinex","SOLUSD",1719415843266,20.0,136.78,136.75,7.3124]
["bitfinex","SOLUSD",1719415843441,20.0,136.78,136.76,7.312]
["bitfinex","SOLUSD",1719415843649,27.3102,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1719415845166,7.3105,136.79,136.74,25.5957]
["bitfinex","SOLUSD",1719415845465,284.9172,136.85,136.75,6.2777]
["bitfinex","SOLUSD",1719415845677,260.6,136.85,136.79,18.2761]
["bitfinex","SOLUSD",1719415845859,267.9073,136.85,136.81,7.309]
["bitfinex","SOLUSD",1719415846070,22.4495,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1719415846372,7.3074,136.85,136.81,25.5822]
["bitfinex","SOLUSD",1719415846574,15.1426,136.86,136.81,25.5822]
["bitfinex","SOLUSD",1719415847043,20.0,136.85,136.81,25.5822]
["bitfinex","SOLUSD",1719415847240,20.0,136.85,136.79,7.3101]
["bitfinex","SOLUSD",1719415847543,7.3079,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1719415847743,20.0,136.83,136.8,7.3097]
["bitfinex","SOLUSD",1719415848352,20.0,136.83,136.78,18.2766]
["bitfinex","SOLUSD",1719415848550,7.3084,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1719415848759,20.0,136.82,136.79,7.3104]
["bitfinex","SOLUSD",1719415849673,15.1426,136.86,136.8,25.5839]
["bitfinex","SOLUSD",1719415849974,7.3081,136.84,136.8,25.5839]
["bitfinex","SOLUSD",1719415850486,20.0,136.83,136.8,25.5839]
["bitfinex","SOLUSD",1719415850653,20.0,136.85,136.77,18.2776]
["bitfinex","SOLUSD",1719415850852,7.3098,136.81,136.77,25.5891]
["bitfinex","SOLUSD",1719415852178,20.0,136.8,136.72,13.9522]
["bitfinex","SOLUSD",1719415852376,7.3118,136.77,136.73,7.3132]
["bitfinex","SOLUSD",1719415852579,7.3111,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1719415852871,35.3526,136.8,136.73,36.5672]
["bitfinex","SOLUSD",1719415853078,20.0,136.8,136.73,36.5672]
["bitfinex","SOLUSD",1719415853261,27.3089,136.82,136.78,7.3107]
["bitfinex","SOLUSD",1719415853460,7.3089,136.82,136.78,7.3107]
["bitfinex","SOLUSD",1719415853985,20.0,136.81,136.78,7.3107]
["bitfinex","SOLUSD",1719415854685,20.0,136.81,136.77,25.59]
["bitfinex","SOLUSD",1719415855051,20.0,136.81,136.74,18.2815]
["bitfinex","SOLUSD",1719415855254,20.0,136.81,136.73,0.17]
["bitfinex","SOLUSD",1719415855255,18.2735,136.81,136.73,0.17]
["bitfinex","SOLUSD",1719415855458,7.3117,136.77,136.72,13.9521]
["bitfinex","SOLUSD",1719415855969,20.0,136.8,136.73,25.5967]
["bitfinex","SOLUSD",1719415856272,18.2764,136.79,136.7,54.862]
["bitfinex","SOLUSD",1719415856573,36.4411,136.78,136.7,54.862]
["bitfinex","SOLUSD",1719415856976,7.3126,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1719415857284,7.3122,136.76,136.7,18.2872]
["bitfinex","SOLUSD",1719415857584,36.4411,136.78,136.75,7.3121]
["bitfinex","SOLUSD",1719415857779,16.4411,136.78,136.75,7.3124]
["bitfinex","SOLUSD",1719415858082,23.8285,136.81,136.76,7.3117]
["bitfinex","SOLUSD",1719415858285,20.0,136.8,136.76,7.3117]
["bitfinex","SOLUSD",1719415858661,20.0,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1719415859074,16.5189,136.81,136.79,7.3103]
["bitfinex","SOLUSD",1719415859268,16.5189,136.81,136.78,25.5882]
["bitfinex","SOLUSD",1719415859977,16.5189,136.81,136.78,18.2774]
["bitfinex","SOLUSD",1719415860283,23.8285,136.81,136.76,7.3118]
["bitfinex","SOLUSD",1719415860461,6.1813,136.83,136.77,18.2786]
["bitfinex","SOLUSD",1719415860664,7.3078,136.84,136.73,51.6043]
["bitfinex","SOLUSD",1719415860859,22.93146106,136.85,136.79,18.2759]
["bitfinex","SOLUSD",1719415860860,20.0,136.83,136.79,18.2759]
["bitfinex","SOLUSD",1719415861058,15.7823,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1719415861265,15.7823,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1719415861476,15.7823,136.85,136.79,7.31]
["bitfinex","SOLUSD",1719415861664,7.3088,136.83,136.78,25.5871]
["bitfinex","SOLUSD",1719415861873,23.0896,136.85,136.8,18.2747]
["bitfinex","SOLUSD",1719415863296,23.0896,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1719415863487,16.2995,136.88,136.82,18.2719]
["bitfinex","SOLUSD",1719415863667,20.0,136.87,136.82,18.2719]
["bitfinex","SOLUSD",1719415863866,27.3062,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1719415864487,27.3062,136.87,136.82,25.5805]
["bitfinex","SOLUSD",1719415864886,16.2995,136.88,136.84,25.5766]
["bitfinex","SOLUSD",1719415865197,16.2995,136.88,136.84,18.269]
["bitfinex","SOLUSD",1719415865888,7.14916106,136.89,136.84,18.269]
["bitfinex","SOLUSD",1719415866101,14.45436106,136.89,136.85,7.3068]
["bitfinex","SOLUSD",1719415866268,7.305,136.9,136.85,7.3068]
["bitfinex","SOLUSD",1719415867087,267.9033,136.93,136.88,7.3054]
["bitfinex","SOLUSD",1719415867396,7.3049,136.9,136.86,6.0055]
["bitfinex","SOLUSD",1719415867579,7.3041,136.91,136.86,6.0055]
["bitfinex","SOLUSD",1719415867779,7.3046,136.9,136.86,13.312]
["bitfinex","SOLUSD",1719415868076,7.3041,136.91,136.86,13.312]
["bitfinex","SOLUSD",1719415868478,7.3046,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1719415868680,7.3042,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1719415869079,7.3048,136.9,136.85,25.7441]
["bitfinex","SOLUSD",1719415869392,7.3042,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719415869598,27.3035,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1719415869888,27.3035,136.92,136.87,25.5713]
["bitfinex","SOLUSD",1719415869889,27.3036,136.92,136.87,25.5713]
["bitfinex","SOLUSD",1719415870194,7.3042,136.91,136.87,25.5713]
["bitfinex","SOLUSD",1719415870491,7.3044,136.91,136.87,25.5713]
["bitfinex","SOLUSD",1719415870676,7.3044,136.91,136.87,18.2653]
["bitfinex","SOLUSD",1719415870995,7.3044,136.91,136.87,25.5713]
["bitfinex","SOLUSD",1719415871191,7.3046,136.9,136.87,18.2653]
["bitfinex","SOLUSD",1719415871874,20.0,136.92,136.84,18.2684]
["bitfinex","SOLUSD",1719415872073,20.0,136.92,136.82,6.4016]
["bitfinex","SOLUSD",1719415872074,7.3081,136.84,136.82,6.4016]
["bitfinex","SOLUSD",1719415872282,7.3063,136.87,136.82,6.4016]
["bitfinex","SOLUSD",1719415872493,7.3071,136.86,136.82,13.7104]
["bitfinex","SOLUSD",1719415873003,7.3063,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1719415873371,7.3067,136.86,136.82,31.9822]
["bitfinex","SOLUSD",1719415873566,7.3078,136.84,136.8,7.3094]
["bitfinex","SOLUSD",1719415873786,20.0,136.9,136.78,28.7477]
["bitfinex","SOLUSD",1719415873980,7.3079,136.84,136.79,7.3101]
["bitfinex","SOLUSD",1719415874179,7.3087,136.83,136.78,47.025]
["bitfinex","SOLUSD",1719415874376,7.309,136.82,136.78,47.025]
["bitfinex","SOLUSD",1719415874576,18.2655,136.87,136.78,39.7144]
["bitfinex","SOLUSD",1719415874768,20.0,136.86,136.78,39.7144]
["bitfinex","SOLUSD",1719415875285,20.0,136.86,136.8,7.3095]
["bitfinex","SOLUSD",1719415875478,20.0,136.86,136.81,7.3091]
["bitfinex","SOLUSD",1719415875479,27.3071,136.86,136.81,7.3091]
["bitfinex","SOLUSD",1719415875671,20.0,136.86,136.81,7.3091]
["bitfinex","SOLUSD",1719415875869,20.34,136.89,136.81,7.3091]
["bitfinex","SOLUSD",1719415876175,20.17,136.89,136.81,7.3091]
["bitfinex","SOLUSD",1719415876570,7.307,136.86,136.81,7.3091]
["bitfinex","SOLUSD",1719415876899,20.0,136.85,136.82,7.3087]
["bitfinex","SOLUSD",1719415877099,20.0,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1719415877562,7.307,136.86,136.8,18.2747]
["bitfinex","SOLUSD",1719415877770,286.18116106,136.9,136.83,7.308]
["bitfinex","SOLUSD",1719415877994,7.3062,136.87,136.83,7.308]
["bitfinex","SOLUSD",1719415878371,7.3075,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1719415878577,7.3075,136.85,136.8,0.17]
["bitfinex","SOLUSD",1719415878578,7.3079,136.84,136.8,7.4797]
["bitfinex","SOLUSD",1719415878786,18.2639,136.89,136.81,7.3093]
["bitfinex","SOLUSD",1719415878994,18.2639,136.89,136.81,25.5827]
["bitfinex","SOLUSD",1719415878995,20.0,136.88,136.81,25.5827]
["bitfinex","SOLUSD",1719415879184,20.0,136.88,136.81,18.2734]
["bitfinex","SOLUSD",1719415879379,20.0,136.88,136.73,44.13412059]
["bitfinex","SOLUSD",1719415879579,20.0,136.89,136.8,18.2745]
["bitfinex","SOLUSD",1719415879983,0.34,136.88,136.77,25.5889]
["bitfinex","SOLUSD",1719415880175,7.3099,136.8,136.76,7.312]
["bitfinex","SOLUSD",1719415880500,7.3116,136.77,136.74,6.6296]
["bitfinex","SOLUSD",1719415880807,7.3108,136.79,136.75,7.3123]
["bitfinex","SOLUSD",1719415881168,7.3108,136.79,136.74,13.9425]
["bitfinex","SOLUSD",1719415881492,7.3111,136.78,136.74,13.9425]
["bitfinex","SOLUSD",1719415882003,7.3106,136.79,136.74,13.9425]
["bitfinex","SOLUSD",1719415882378,7.3106,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1719415882680,7.3106,136.79,136.74,13.9425]
["bitfinex","SOLUSD",1719415883073,7.311,136.78,136.74,13.9425]
["bitfinex","SOLUSD",1719415883277,7.3105,136.79,136.74,13.9426]
["bitfinex","SOLUSD",1719415883580,7.311,136.78,136.74,13.9426]
["bitfinex","SOLUSD",1719415884389,7.3095,136.81,136.75,18.4508]
["bitfinex","SOLUSD",1719415884702,7.3081,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1719415884887,20.0,136.83,136.8,7.3097]
["bitfinex","SOLUSD",1719415885400,20.0,136.83,136.79,25.5859]
["bitfinex","SOLUSD",1719415885610,23.05632041,136.88,136.81,7.309]
["bitfinex","SOLUSD",1719415885909,20.0,136.87,136.81,7.309]
["bitfinex","SOLUSD",1719415886101,7.3076,136.85,136.81,7.309]
["bitfinex","SOLUSD",1719415886284,23.05632041,136.88,136.8,7.3097]
["bitfinex","SOLUSD",1719415886480,7.3082,136.84,136.79,25.5858]
["bitfinex","SOLUSD",1719415886701,7.3082,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1719415887080,7.3073,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1719415887283,4.79152041,136.88,136.81,18.2733]
["bitfinex","SOLUSD",1719415887503,7.3065,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1719415887688,260.6,136.9,136.83,18.27]
["bitfinex","SOLUSD",1719415887888,7.3047,136.9,136.85,7.3068]
["bitfinex","SOLUSD",1719415888100,7.3052,136.89,136.85,7.3068]
["bitfinex","SOLUSD",1719415888490,7.3057,136.88,136.84,7.6477]
["bitfinex","SOLUSD",1719415889483,7.3063,136.87,136.83,40.6412]
["bitfinex","SOLUSD",1719415889685,7.3063,136.87,136.83,18.27]
["bitfinex","SOLUSD",1719415889886,72.2747,136.88,136.8,40.7304]
["bitfinex","SOLUSD",1719415890105,7.3074,136.85,136.81,7.6492]
["bitfinex","SOLUSD",1719415890304,54.01,136.88,136.82,7.3086]
["bitfinex","SOLUSD",1719415890496,7.307,136.86,136.82,7.3086]
["bitfinex","SOLUSD",1719415890886,18.2613,136.91,136.83,7.3082]
["bitfinex","SOLUSD",1719415891093,20.0,136.9,136.83,7.3082]
["bitfinex","SOLUSD",1719415891395,7.3065,136.87,136.82,25.5804]
["bitfinex","SOLUSD",1719415891699,7.3064,136.87,136.82,25.5804]
["bitfinex","SOLUSD",1719415892014,7.3059,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1719415892217,7.3059,136.88,136.81,0.34]
["bitfinex","SOLUSD",1719415892218,20.0,136.9,136.81,0.34]
["bitfinex","SOLUSD",1719415892391,20.0,136.9,136.8,22.4565]
["bitfinex","SOLUSD",1719415892392,18.2661,136.87,136.8,22.4565]
["bitfinex","SOLUSD",1719415892592,7.3082,136.84,136.8,22.4565]
["bitfinex","SOLUSD",1719415892788,18.2685,136.85,136.77,6.4335]
["bitfinex","SOLUSD",1719415892992,297.1276,136.89,136.73,48.5362]
["bitfinex","SOLUSD",1719415892993,7.311,136.78,136.73,48.5362]
["bitfinex","SOLUSD",1719415893196,7.3095,136.81,136.76,7.3117]
["bitfinex","SOLUSD",1719415893500,20.0,136.83,136.75,25.5934]
["bitfinex","SOLUSD",1719415893710,7.3102,136.8,136.75,25.5934]
["bitfinex","SOLUSD",1719415893913,7.3102,136.8,136.76,7.3118]
["bitfinex","SOLUSD",1719415894087,20.0,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1719415894420,20.0,136.83,136.74,18.2818]
["bitfinex","SOLUSD",1719415894598,7.3094,136.81,136.75,0.17]
["bitfinex","SOLUSD",1719415894798,20.0,136.83,136.74,0.17]
["bitfinex","SOLUSD",1719415894995,23.5589,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1719415895199,7.3084,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1719415895388,16.0922,136.87,136.78,25.5877]
["bitfinex","SOLUSD",1719415895586,38.2673,136.86,136.78,18.2772]
["bitfinex","SOLUSD",1719415895784,38.2673,136.86,136.77,7.3113]
["bitfinex","SOLUSD",1719415895989,18.2708,136.84,136.75,18.2803]
["bitfinex","SOLUSD",1719415896213,7.3095,136.81,136.75,18.2803]
["bitfinex","SOLUSD",1719415896435,7.3095,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1719415896593,7.3095,136.81,136.77,7.3113]
["bitfinex","SOLUSD",1719415896917,7.3079,136.84,136.75,36.5615]
["bitfinex","SOLUSD",1719415897214,7.3079,136.84,136.8,7.3096]
["bitfinex","SOLUSD",1719415897396,20.0,136.86,136.79,25.5858]
["bitfinex","SOLUSD",1719415897397,7.3085,136.83,136.79,25.5858]
["bitfinex","SOLUSD",1719415899088,18.2682,136.85,136.76,18.2789]
["bitfinex","SOLUSD",1719415899308,7.3095,136.81,136.76,25.5908]
["bitfinex","SOLUSD",1719415899622,7.3094,136.81,136.76,18.2789]
["bitfinex","SOLUSD",1719415899797,7.31,136.8,136.76,18.2789]
["bitfinex","SOLUSD",1719415900318,7.3094,136.81,136.76,18.2789]
["bitfinex","SOLUSD",1719415900696,7.31,136.8,136.76,25.5906]
["bitfinex","SOLUSD",1719415901106,7.3094,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1719415901291,7.309,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1719415901493,7.309,136.82,136.78,7.3107]
["bitfinex","SOLUSD",1719415901712,7.3068,136.86,136.77,0.34]
["bitfinex","SOLUSD",1719415901902,7.3068,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1719415902501,7.3073,136.85,136.81,7.3091]
["bitfinex","SOLUSD",1719415903024,7.3078,136.84,136.8,25.5845]
["bitfinex","SOLUSD",1719415903800,7.3074,136.85,136.81,7.3091]
["bitfinex","SOLUSD",1719415904333,7.3074,136.85,136.8,25.5844]
["bitfinex","SOLUSD",1719415904515,7.3078,136.84,136.8,25.5844]
["bitfinex","SOLUSD",1719415905306,7.3074,136.85,136.8,25.5844]
["bitfinex","SOLUSD",1719415905913,7.3068,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1719415906616,7.3068,136.86,136.81,7.6492]
["bitfinex","SOLUSD",1719415907122,7.3068,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1719415907419,7.3068,136.86,136.82,18.272]
["bitfinex","SOLUSD",1719415907811,7.3072,136.85,136.82,18.272]
["bitfinex","SOLUSD",1719415908010,7.3078,136.84,136.81,0.34]
["bitfinex","SOLUSD",1719415908324,18.2629,136.89,136.8,31.6458]
["bitfinex","SOLUSD",1719415908325,7.3084,136.83,136.8,6.0612]
["bitfinex","SOLUSD",1719415909317,7.3092,136.82,136.8,6.0612]
["bitfinex","SOLUSD",1719415909517,16.3407,136.85,136.77,6.4374]
["bitfinex","SOLUSD",1719415909830,7.3097,136.81,136.77,13.7486]
["bitfinex","SOLUSD",1719415910323,7.3097,136.81,136.77,32.0273]
["bitfinex","SOLUSD",1719415910541,7.3088,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1719415911029,20.0,136.84,136.77,24.7161]
["bitfinex","SOLUSD",1719415913243,7.3085,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1719415913803,7.309,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1719415914333,7.3083,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1719415914630,7.3083,136.83,136.79,25.5863]
["bitfinex","SOLUSD",1719415914840,27.308,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1719415915204,27.308,136.84,136.79,25.5863]
["bitfinex","SOLUSD",1719415915427,7.3083,136.83,136.79,25.5863]
["bitfinex","SOLUSD",1719415917242,18.2684,136.85,136.77,6.4374]
["bitfinex","SOLUSD",1719415917541,7.3097,136.81,136.77,13.7487]
["bitfinex","SOLUSD",1719415918046,7.3104,136.79,136.77,6.4374]
["bitfinex","SOLUSD",1719415918223,7.31,136.8,136.77,6.4374]
["bitfinex","SOLUSD",1719415918645,7.3105,136.79,136.77,6.4374]
["bitfinex","SOLUSD",1719415918841,7.3101,136.8,136.77,6.4374]
["bitfinex","SOLUSD",1719415919150,7.3107,136.79,136.75,23.0065]
["bitfinex","SOLUSD",1719415919643,7.3101,136.8,136.76,7.312]
["bitfinex","SOLUSD",1719415920326,18.2677,136.86,136.77,0.17]
["bitfinex","SOLUSD",1719415920526,7.3086,136.83,136.79,7.3101]
["bitfinex","SOLUSD",1719415921147,7.3089,136.82,136.78,25.588]
["bitfinex","SOLUSD",1719415921615,7.3096,136.81,136.78,18.2773]
["bitfinex","SOLUSD",1719415921818,18.2695,136.84,136.75,33.9745]
["bitfinex","SOLUSD",1719415922338,7.3095,136.81,136.77,7.3112]
["bitfinex","SOLUSD",1719415922517,7.3112,136.78,136.75,33.9745]
["bitfinex","SOLUSD",1719415922717,18.2722,136.82,136.75,33.9745]
["bitfinex","SOLUSD",1719415923156,7.3107,136.79,136.75,41.2868]
["bitfinex","SOLUSD",1719415923320,7.31,136.8,136.76,7.3118]
["bitfinex","SOLUSD",1719415924438,7.31,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1719415924643,7.3105,136.79,136.75,25.5926]
["bitfinex","SOLUSD",1719415924822,7.3101,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1719415925425,7.3101,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1719415925747,7.3101,136.8,136.75,18.2802]
["bitfinex","SOLUSD",1719415925748,18.2676,136.86,136.76,15.8245]
["bitfinex","SOLUSD",1719415925931,27.3073,136.85,136.81,7.309]
["bitfinex","SOLUSD",1719415926248,7.308,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1719415926447,260.6,136.87,136.81,18.2733]
["bitfinex","SOLUSD",1719415927034,7.307,136.86,136.82,7.3085]
["bitfinex","SOLUSD",1719415927234,7.3072,136.85,136.81,25.5825]
["bitfinex","SOLUSD",1719415927535,7.3079,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1719415927733,7.3079,136.84,136.8,25.5846]
["bitfinex","SOLUSD",1719415927935,7.3075,136.85,136.81,7.3094]
["bitfinex","SOLUSD",1719415928545,7.3078,136.84,136.8,25.5845]
["bitfinex","SOLUSD",1719415928749,7.3074,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1719415928924,39.26727078,136.88,136.8,18.2748]
["bitfinex","SOLUSD",1719415929125,7.3075,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1719415930452,7.3079,136.84,136.8,25.5846]
["bitfinex","SOLUSD",1719415931326,7.3074,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1719415931526,7.14916106,136.9,136.81,16.3476]
["bitfinex","SOLUSD",1719415931845,16.4892,136.92,136.84,18.2691]
["bitfinex","SOLUSD",1719415932223,7.3051,136.89,136.85,7.3069]
["bitfinex","SOLUSD",1719415933155,53.95,136.91,136.84,18.2691]
["bitfinex","SOLUSD",1719415933156,7.3057,136.88,136.84,25.5767]
["bitfinex","SOLUSD",1719415933638,7.3052,136.89,136.85,7.307]
["bitfinex","SOLUSD",1719415933838,53.95,136.91,136.84,18.2691]
["bitfinex","SOLUSD",1719415933839,7.3047,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719415934645,7.3051,136.89,136.85,7.307]
["bitfinex","SOLUSD",1719415935042,7.3051,136.89,136.86,7.3067]
["bitfinex","SOLUSD",1719415935225,7.3051,136.89,136.85,7.307]
["bitfinex","SOLUSD",1719415937354,7.3059,136.88,136.84,25.5768]
["bitfinex","SOLUSD",1719415938256,7.3059,136.88,136.84,25.5769]
["bitfinex","SOLUSD",1719415938458,7.3052,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1719415938653,7.3048,136.9,136.86,7.3067]
["bitfinex","SOLUSD",1719415938840,53.95,136.91,136.86,18.2668]
["bitfinex","SOLUSD",1719415939047,20.0,136.9,136.86,18.2668]
["bitfinex","SOLUSD",1719415939250,27.3049,136.9,136.86,25.5731]
["bitfinex","SOLUSD",1719415939458,7.3052,136.89,136.86,18.2668]
["bitfinex","SOLUSD",1719415939754,27.3048,136.9,136.86,25.5735]
["bitfinex","SOLUSD",1719415939953,20.0,136.9,136.88,7.3054]
["bitfinex","SOLUSD",1719415940160,27.305,136.9,136.86,25.5732]
["bitfinex","SOLUSD",1719415941563,27.305,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1719415941564,20.0,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1719415941948,53.95,136.91,136.88,7.3053]
["bitfinex","SOLUSD",1719415942154,53.95,136.91,136.88,25.5694]
["bitfinex","SOLUSD",1719415943059,61.254,136.91,136.88,18.2641]
["bitfinex","SOLUSD",1719415944162,7.304,136.91,136.88,18.2641]
["bitfinex","SOLUSD",1719415944369,7.3049,136.9,136.86,32.231]
["bitfinex","SOLUSD",1719415944563,7.3049,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1719415944744,7.3039,136.92,136.88,7.3054]
["bitfinex","SOLUSD",1719415944951,23.06116106,136.95,136.88,18.2639]
["bitfinex","SOLUSD",1719415945269,7.3038,136.92,136.88,25.5694]
["bitfinex","SOLUSD",1719415946562,7.303,136.93,136.89,7.3048]
["bitfinex","SOLUSD",1719415946770,27.3036,136.92,136.88,25.5693]
["bitfinex","SOLUSD",1719415947066,20.0,136.92,136.87,7.306]
["bitfinex","SOLUSD",1719415947237,7.3046,136.9,136.86,24.9245]
["bitfinex","SOLUSD",1719415947633,7.3042,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719415948049,7.3046,136.9,136.86,32.231]
["bitfinex","SOLUSD",1719415948240,7.3042,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719415948842,27.3036,136.92,136.88,7.3054]
["bitfinex","SOLUSD",1719415949943,7.3041,136.91,136.87,7.3059]
["bitfinex","SOLUSD",1719415950359,27.3037,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1719415950567,20.0,136.92,136.86,24.9245]
["bitfinex","SOLUSD",1719415950868,20.0,136.93,136.86,24.9245]
["bitfinex","SOLUSD",1719415951567,7.3036,136.92,136.88,7.3053]
["bitfinex","SOLUSD",1719415952658,20.0,136.93,136.86,24.9245]
["bitfinex","SOLUSD",1719415953151,7.3046,136.9,136.86,32.2309]
["bitfinex","SOLUSD",1719415953364,7.3043,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719415953545,20.0,136.93,136.86,24.9245]
["bitfinex","SOLUSD",1719415953748,7.3038,136.92,136.88,7.3053]
["bitfinex","SOLUSD",1719415953967,20.0,136.93,136.87,7.3059]
["bitfinex","SOLUSD",1719415953968,7.3041,136.91,136.87,7.3059]
["bitfinex","SOLUSD",1719415954465,7.3036,136.92,136.88,7.3054]
["bitfinex","SOLUSD",1719415954672,27.3033,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1719415954881,20.0,136.93,136.9,7.3042]
["bitfinex","SOLUSD",1719415955170,20.0,136.93,136.88,18.2639]
["bitfinex","SOLUSD",1719415955486,7.3036,136.92,136.88,25.5692]
["bitfinex","SOLUSD",1719415956755,7.3032,136.93,136.89,7.305]
["bitfinex","SOLUSD",1719415957180,7.3035,136.92,136.89,7.305]
["bitfinex","SOLUSD",1719415957870,7.3035,136.92,136.88,25.5694]
["bitfinex","SOLUSD",1719415958050,7.3031,136.93,136.89,7.3047]
["bitfinex","SOLUSD",1719415958255,27.3027,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719415958484,7.303,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1719415959170,7.3032,136.93,136.89,7.305]
["bitfinex","SOLUSD",1719415959376,7.3035,136.92,136.88,25.5694]
["bitfinex","SOLUSD",1719415959567,7.3052,136.89,136.86,6.6578]
["bitfinex","SOLUSD",1719415959768,53.95,136.92,136.83,23.0156]
["bitfinex","SOLUSD",1719415960076,16.0895,136.9,136.8,6.1349]
["bitfinex","SOLUSD",1719415960375,7.3064,136.87,136.82,7.3086]
["bitfinex","SOLUSD",1719415960770,26.96,136.85,136.83,7.3081]
["bitfinex","SOLUSD",1719415961080,20.0,136.89,136.81,36.5468]
["bitfinex","SOLUSD",1719415961380,20.0,136.89,136.85,7.3069]
["bitfinex","SOLUSD",1719415961381,27.3051,136.89,136.85,7.3069]
["bitfinex","SOLUSD",1719415961956,26.96,136.87,136.85,7.3069]
["bitfinex","SOLUSD",1719415962683,27.3051,136.89,136.85,7.3069]
["bitfinex","SOLUSD",1719415965283,20.0,136.89,136.82,0.34]
["bitfinex","SOLUSD",1719415965480,7.3056,136.88,136.84,7.3074]
["bitfinex","SOLUSD",1719415965666,7.3065,136.87,136.83,25.5788]
["bitfinex","SOLUSD",1719415966075,7.307,136.86,136.82,7.6487]
["bitfinex","SOLUSD",1719415966473,7.3059,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719415967895,20.0,136.89,136.83,18.2704]
["bitfinex","SOLUSD",1719415968185,27.3052,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1719415968362,27.3052,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1719415968566,20.0,136.89,136.83,25.5786]
["bitfinex","SOLUSD",1719415968781,7.3062,136.87,136.83,25.5786]
["bitfinex","SOLUSD",1719415969764,20.0,136.89,136.83,18.2704]
["bitfinex","SOLUSD",1719415970095,27.3054,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1719415970777,27.3054,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1719415971688,7.3058,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1719415975586,18.2628,136.89,136.8,24.4086]
["bitfinex","SOLUSD",1719415976169,7.3074,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1719415976589,7.3071,136.86,136.82,7.3086]
["bitfinex","SOLUSD",1719415976987,7.14916106,136.89,136.82,18.272]
["bitfinex","SOLUSD",1719415977190,7.3063,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1719415977897,7.3068,136.86,136.82,25.5807]
["bitfinex","SOLUSD",1719415979084,7.3073,136.85,136.82,18.272]
["bitfinex","SOLUSD",1719415979286,7.3073,136.85,136.81,7.3091]
["bitfinex","SOLUSD",1719415980693,7.3069,136.86,136.82,7.4788]
["bitfinex","SOLUSD",1719415980896,7.3073,136.85,136.81,25.5813]
["bitfinex","SOLUSD",1719415982184,18.2658,136.87,136.78,18.2765]
["bitfinex","SOLUSD",1719415982491,7.3089,136.82,136.78,25.5873]
["bitfinex","SOLUSD",1719415982797,26.98,136.8,136.78,25.5873]
["bitfinex","SOLUSD",1719415982991,26.98,136.8,136.78,7.3109]
["bitfinex","SOLUSD",1719415984696,26.98,136.8,136.77,32.4222]
["bitfinex","SOLUSD",1719415985004,7.3097,136.81,136.77,32.2523]
["bitfinex","SOLUSD",1719415985699,61.0152,136.85,136.75,16.1849]
["bitfinex","SOLUSD",1719415985700,7.311,136.78,136.75,18.2815]
["bitfinex","SOLUSD",1719415985891,7.3115,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719415986100,7.3111,136.78,136.73,7.3133]
["bitfinex","SOLUSD",1719415986398,7.3116,136.77,136.73,7.3133]
["bitfinex","SOLUSD",1719415986988,7.3112,136.78,136.73,7.3133]
["bitfinex","SOLUSD",1719415987390,26.98,136.76,136.74,7.3128]
["bitfinex","SOLUSD",1719415987703,26.98,136.76,136.74,18.2825]
["bitfinex","SOLUSD",1719415988303,26.98,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1719415988482,26.98,136.76,136.74,25.5955]
["bitfinex","SOLUSD",1719415988681,26.98,136.76,136.73,7.3135]
["bitfinex","SOLUSD",1719415988987,26.98,136.76,136.66,6.01500178]
["bitfinex","SOLUSD",1719415988988,7.3138,136.73,136.69,7.3155]
["bitfinex","SOLUSD",1719415989292,7.3139,136.73,136.68,31.6403]
["bitfinex","SOLUSD",1719415989492,7.3142,136.72,136.68,31.6403]
["bitfinex","SOLUSD",1719415989681,7.3138,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1719415989996,7.3131,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1719415990706,7.3137,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1719415991110,18.2843,136.73,136.68,6.0336]
["bitfinex","SOLUSD",1719415991283,18.2843,136.73,136.66,15.5519]
["bitfinex","SOLUSD",1719415991284,34.8259,136.73,136.66,15.5519]
["bitfinex","SOLUSD",1719415991483,34.8259,136.73,136.65,25.612]
["bitfinex","SOLUSD",1719415991484,7.3156,136.7,136.65,7.3178]
["bitfinex","SOLUSD",1719415991688,16.5416,136.73,136.64,6.5423]
["bitfinex","SOLUSD",1719415991889,7.3162,136.69,136.64,25.6138]
["bitfinex","SOLUSD",1719415992112,7.3172,136.67,136.59,44.21471986]
["bitfinex","SOLUSD",1719415992410,26.98,136.64,136.62,7.3194]
["bitfinex","SOLUSD",1719415992713,26.98,136.64,136.63,7.319]
["bitfinex","SOLUSD",1719415993389,26.98,136.64,136.61,18.2993]
["bitfinex","SOLUSD",1719415993605,7.3183,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1719415993888,7.3181,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1719415994191,26.98,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1719415994583,7.3181,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719415994782,6.1192,136.68,136.57,7.4213205]
["bitfinex","SOLUSD",1719415995010,7.3164,136.68,136.62,18.2979]
["bitfinex","SOLUSD",1719415995206,7.3169,136.67,136.62,18.2979]
["bitfinex","SOLUSD",1719415995383,10.90978735,136.72,136.62,18.2979]
["bitfinex","SOLUSD",1719415995591,20.34,136.71,136.62,18.2979]
["bitfinex","SOLUSD",1719415995796,7.3159,136.69,136.64,7.3181]
["bitfinex","SOLUSD",1719415996007,20.0,136.71,136.65,18.2946]
["bitfinex","SOLUSD",1719415996391,20.0,136.71,136.61,0.17]
["bitfinex","SOLUSD",1719415996725,7.3172,136.67,136.62,25.6175]
["bitfinex","SOLUSD",1719415996891,7.3165,136.68,136.63,7.6588]
["bitfinex","SOLUSD",1719415997091,7.3165,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1719415997287,7.3158,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1719415998619,43.07778735,136.71,136.64,7.3184]
["bitfinex","SOLUSD",1719415998620,7.3163,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1719415998934,7.3159,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1719415999222,43.07778735,136.71,136.64,18.2958]
["bitfinex","SOLUSD",1719415999525,7.3172,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1719416000217,7.3164,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1719416001005,7.3174,136.66,136.63,18.2973]
["bitfinex","SOLUSD",1719416001210,7.3174,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1719416001510,7.3185,136.64,136.6,25.6209]
["bitfinex","SOLUSD",1719416001823,7.318,136.65,136.6,25.6209]
["bitfinex","SOLUSD",1719416002007,7.3194,136.63,136.57,25.7262205]
["bitfinex","SOLUSD",1719416002207,33.7941,136.67,136.58,7.3215]
["bitfinex","SOLUSD",1719416002394,7.3201,136.61,136.57,33.0481205]
["bitfinex","SOLUSD",1719416002594,18.295,136.65,136.57,25.7262205]
["bitfinex","SOLUSD",1719416002816,7.3196,136.62,136.57,33.0482205]
["bitfinex","SOLUSD",1719416003420,18.2982,136.63,136.57,0.8441205]
["bitfinex","SOLUSD",1719416003601,7.3208,136.6,136.57,0.8441205]
["bitfinex","SOLUSD",1719416005003,7.3215,136.59,136.57,0.8441205]
["bitfinex","SOLUSD",1719416005208,7.3208,136.6,136.57,0.8441205]
["bitfinex","SOLUSD",1719416005604,18.2982,136.63,136.57,0.8441205]
["bitfinex","SOLUSD",1719416006004,0.17,136.64,136.57,8.1663205]
["bitfinex","SOLUSD",1719416006216,0.34,136.65,136.58,7.3216]
["bitfinex","SOLUSD",1719416006526,7.3186,136.64,136.6,7.3201]
["bitfinex","SOLUSD",1719416006717,7.3191,136.63,136.57,19.1487205]
["bitfinex","SOLUSD",1719416006900,31.25678735,136.66,136.57,26.4706205]
["bitfinex","SOLUSD",1719416007101,7.3199,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1719416007301,7.319,136.63,136.57,19.3187205]
["bitfinex","SOLUSD",1719416007521,7.3192,136.63,136.58,7.3214]
["bitfinex","SOLUSD",1719416007707,18.2951,136.65,136.58,7.3214]
["bitfinex","SOLUSD",1719416007899,7.3201,136.61,136.57,26.4708205]
["bitfinex","SOLUSD",1719416008616,7.3197,136.62,136.57,26.4708205]
["bitfinex","SOLUSD",1719416008925,11.25678735,136.66,136.59,7.3208]
["bitfinex","SOLUSD",1719416009113,0.34,136.65,136.58,7.3216]
["bitfinex","SOLUSD",1719416009312,7.3198,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1719416009632,7.3187,136.64,136.59,7.3208]
["bitfinex","SOLUSD",1719416009838,4.79058735,136.65,136.59,7.3208]
["bitfinex","SOLUSD",1719416010310,7.3193,136.63,136.59,7.3208]
["bitfinex","SOLUSD",1719416010723,7.3191,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1719416011209,7.3195,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1719416011929,7.3192,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1719416012238,7.3192,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1719416013234,7.3196,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1719416013910,4.79058735,136.65,136.57,19.1487205]
["bitfinex","SOLUSD",1719416014114,7.3202,136.61,136.57,19.1487205]
["bitfinex","SOLUSD",1719416014320,7.3202,136.61,136.57,26.4707205]
["bitfinex","SOLUSD",1719416014830,15.0376,136.61,136.57,0.8441205]
["bitfinex","SOLUSD",1719416015043,7.3217,136.58,136.57,0.8441205]
["bitfinex","SOLUSD",1719416016137,15.0376,136.61,136.57,0.8441205]
["bitfinex","SOLUSD",1719416016138,7.3214,136.59,136.57,0.8441205]
["bitfinex","SOLUSD",1719416016311,7.3217,136.58,136.57,0.8441205]
["bitfinex","SOLUSD",1719416017730,7.3213,136.59,136.57,0.8441205]
["bitfinex","SOLUSD",1719416017934,15.0376,136.61,136.57,0.8441205]
["bitfinex","SOLUSD",1719416018135,7.3201,136.61,136.57,8.1660205]
["bitfinex","SOLUSD",1719416018317,15.1162,136.64,136.58,7.3214]
["bitfinex","SOLUSD",1719416018521,7.3209,136.6,136.57,0.8441205]
["bitfinex","SOLUSD",1719416018835,7.3208,136.6,136.57,0.8441205]
["bitfinex","SOLUSD",1719416019239,7.3203,136.61,136.57,8.1663205]
["bitfinex","SOLUSD",1719416019420,7.3202,136.61,136.57,8.1659205]
["bitfinex","SOLUSD",1719416019617,7.3197,136.62,136.58,7.3214]
["bitfinex","SOLUSD",1719416019826,19.90678735,136.64,136.57,0.8441205]
["bitfinex","SOLUSD",1719416020113,7.321,136.6,136.57,0.8441205]
["bitfinex","SOLUSD",1719416020518,7.3212,136.59,136.57,0.8441205]
["bitfinex","SOLUSD",1719416020717,7.3207,136.6,136.57,0.8441205]
["bitfinex","SOLUSD",1719416020917,7.3208,136.6,136.57,0.8441205]
["bitfinex","SOLUSD",1719416021243,18.299,136.62,136.57,0.8441205]
["bitfinex","SOLUSD",1719416021539,0.17,136.63,136.57,0.8441205]
["bitfinex","SOLUSD",1719416021739,19.90678735,136.64,136.57,0.8441205]
["bitfinex","SOLUSD",1719416021957,7.3209,136.6,136.57,0.8441205]
["bitfinex","SOLUSD",1719416022161,38.20428735,136.64,136.57,0.8441205]
["bitfinex","SOLUSD",1719416022162,7.3201,136.61,136.57,8.1662205]
["bitfinex","SOLUSD",1719416022641,38.20428735,136.64,136.57,0.8441205]
["bitfinex","SOLUSD",1719416022813,33.4137,136.64,136.57,0.8441205]
["bitfinex","SOLUSD",1719416023014,7.3212,136.59,136.57,0.8441205]
["bitfinex","SOLUSD",1719416023721,7.3208,136.6,136.57,0.8441205]
["bitfinex","SOLUSD",1719416024138,7.3213,136.59,136.57,0.8441205]
["bitfinex","SOLUSD",1719416024316,7.3217,136.58,136.57,0.8441205]
["bitfinex","SOLUSD",1719416028653,7.3217,136.58,136.53,7.6124985]
["bitfinex","SOLUSD",1719416028654,40.1185,136.57,136.53,7.6124985]
["bitfinex","SOLUSD",1719416028955,40.1185,136.57,136.49,25.642]
["bitfinex","SOLUSD",1719416028956,7.3245,136.53,136.49,25.642]
["bitfinex","SOLUSD",1719416029164,7.3245,136.53,136.49,18.3157]
["bitfinex","SOLUSD",1719416029454,7.3249,136.52,136.48,7.3266]
["bitfinex","SOLUSD",1719416029632,18.3082,136.56,136.48,25.6441]
["bitfinex","SOLUSD",1719416029834,7.3255,136.51,136.48,18.3175]
["bitfinex","SOLUSD",1719416030149,7.3251,136.52,136.48,25.6444]
["bitfinex","SOLUSD",1719416030827,7.3251,136.52,136.48,18.3175]
["bitfinex","SOLUSD",1719416031022,15.0786,136.51,136.42,0.04343518]
["bitfinex","SOLUSD",1719416031253,7.3277,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1719416032000,7.3269,136.49,136.44,26.4954205]
["bitfinex","SOLUSD",1719416032127,18.3118,136.53,136.44,19.1663205]
["bitfinex","SOLUSD",1719416032476,16.75408361,136.57,136.47,22.5654]
["bitfinex","SOLUSD",1719416032477,31.83268361,136.57,136.47,22.5654]
["bitfinex","SOLUSD",1719416032672,7.3242,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1719416032954,7.3245,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1719416033158,7.324,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1719416033759,7.3233,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1719416033945,7.3237,136.55,136.5,25.6405]
["bitfinex","SOLUSD",1719416034137,38.17528735,136.57,136.51,7.3254]
["bitfinex","SOLUSD",1719416034336,7.3236,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1719416034857,4.79058735,136.57,136.5,18.3146]
["bitfinex","SOLUSD",1719416035057,7.3229,136.56,136.51,7.3252]
["bitfinex","SOLUSD",1719416035245,260.6,136.58,136.51,7.3252]
["bitfinex","SOLUSD",1719416035760,278.9046,136.58,136.5,25.6405]
["bitfinex","SOLUSD",1719416036101,264.66424263,136.58,136.52,18.312]
["bitfinex","SOLUSD",1719416036390,271.98604263,136.58,136.53,7.3241]
["bitfinex","SOLUSD",1719416036542,264.66424263,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1719416036980,7.3213,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719416037165,34.3029,136.61,136.54,18.3093]
["bitfinex","SOLUSD",1719416037370,7.3218,136.58,136.54,18.3093]
["bitfinex","SOLUSD",1719416037573,7.3215,136.59,136.54,25.6329]
["bitfinex","SOLUSD",1719416037877,7.322,136.58,136.54,18.3093]
["bitfinex","SOLUSD",1719416038386,7.322,136.58,136.54,25.633]
["bitfinex","SOLUSD",1719416038678,7.3213,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719416038881,23.87893884,136.61,136.56,18.3062]
["bitfinex","SOLUSD",1719416039171,7.3211,136.59,136.56,18.3062]
["bitfinex","SOLUSD",1719416039661,7.3217,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719416039970,7.3219,136.58,136.53,48.0263]
["bitfinex","SOLUSD",1719416040158,7.3219,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719416040356,7.3212,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719416040676,7.3219,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1719416041248,7.3224,136.57,136.53,48.0262]
["bitfinex","SOLUSD",1719416041449,7.3213,136.59,136.55,7.3233]
["bitfinex","SOLUSD",1719416041954,7.3213,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1719416042777,7.3207,136.6,136.55,18.3079]
["bitfinex","SOLUSD",1719416043069,18.2988,136.63,136.55,18.3079]
["bitfinex","SOLUSD",1719416043276,18.2988,136.63,136.56,7.3227]
["bitfinex","SOLUSD",1719416043473,7.3208,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719416043788,7.3208,136.6,136.55,18.3079]
["bitfinex","SOLUSD",1719416044464,18.2988,136.63,136.55,25.631]
["bitfinex","SOLUSD",1719416044465,7.3211,136.59,136.55,25.631]
["bitfinex","SOLUSD",1719416045475,7.3217,136.58,136.55,18.3079]
["bitfinex","SOLUSD",1719416045658,7.3222,136.57,136.53,29.7164]
["bitfinex","SOLUSD",1719416045862,18.3057,136.57,136.5,16.3615]
["bitfinex","SOLUSD",1719416046361,7.3247,136.53,136.5,16.3615]
["bitfinex","SOLUSD",1719416046858,18.3057,136.57,136.48,25.6445]
["bitfinex","SOLUSD",1719416046859,7.3249,136.52,136.48,25.6445]
["bitfinex","SOLUSD",1719416047056,18.3089,136.55,136.47,16.6115]
["bitfinex","SOLUSD",1719416047256,18.3111,136.53,136.45,31.8459]
["bitfinex","SOLUSD",1719416047466,7.3265,136.49,136.45,31.8459]
["bitfinex","SOLUSD",1719416047685,7.3255,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1719416047865,7.3251,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1719416048683,7.3256,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719416048881,7.3256,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1719416049189,7.3256,136.51,136.45,24.5173]
["bitfinex","SOLUSD",1719416049559,0.34,136.56,136.47,18.3186]
["bitfinex","SOLUSD",1719416049883,20.17,136.56,136.47,18.3186]
["bitfinex","SOLUSD",1719416050073,7.3255,136.51,136.47,25.6458]
["bitfinex","SOLUSD",1719416050275,7.3249,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1719416050678,38.478,136.56,136.45,6.1967]
["bitfinex","SOLUSD",1719416050679,18.3098,136.54,136.45,6.1967]
["bitfinex","SOLUSD",1719416050876,317.3859,136.56,136.44,0.8441205]
["bitfinex","SOLUSD",1719416051193,7.3266,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1719416051684,7.3272,136.48,136.44,8.1731205]
["bitfinex","SOLUSD",1719416052084,18.3166,136.49,136.44,0.8441205]
["bitfinex","SOLUSD",1719416053077,7.3282,136.46,136.44,0.8441205]
["bitfinex","SOLUSD",1719416053470,18.3166,136.49,136.44,0.8441205]
["bitfinex","SOLUSD",1719416053670,7.3271,136.48,136.44,0.8441205]
["bitfinex","SOLUSD",1719416053887,7.3277,136.47,136.44,0.8441205]
["bitfinex","SOLUSD",1719416054966,21.6679,136.51,136.44,0.8441205]
["bitfinex","SOLUSD",1719416055274,7.3286,136.45,136.44,0.8441205]
["bitfinex","SOLUSD",1719416055583,7.3282,136.46,136.44,0.8441205]
["bitfinex","SOLUSD",1719416056166,21.6679,136.51,136.44,0.8441205]
["bitfinex","SOLUSD",1719416056384,7.3286,136.45,136.44,0.8441205]
["bitfinex","SOLUSD",1719416058168,7.3297,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1719416062793,7.3294,136.44,136.42,0.04343518]
["bitfinex","SOLUSD",1719416062999,7.329,136.45,136.42,0.04343518]
["bitfinex","SOLUSD",1719416063204,7.3293,136.44,136.42,0.04343518]
["bitfinex","SOLUSD",1719416063999,7.3297,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1719416064309,18.3195,136.47,136.42,0.04343518]
["bitfinex","SOLUSD",1719416064484,7.3297,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1719416065096,0.34,136.46,136.42,0.04343518]
["bitfinex","SOLUSD",1719416065299,7.3297,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1719416067173,7.4997,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1719416067372,7.3319,136.39,136.32,6.5023]
["bitfinex","SOLUSD",1719416067592,7.3319,136.39,136.34,25.6702]
["bitfinex","SOLUSD",1719416067894,7.3319,136.39,136.35,7.3337]
["bitfinex","SOLUSD",1719416068272,7.3315,136.4,136.36,7.3331]
["bitfinex","SOLUSD",1719416068505,7.331,136.41,136.36,25.6667]
["bitfinex","SOLUSD",1719416068674,20.0,136.4,136.37,7.3327]
["bitfinex","SOLUSD",1719416068874,7.331,136.41,136.37,7.3327]
["bitfinex","SOLUSD",1719416069175,5.25002616,136.43,136.36,18.3336]
["bitfinex","SOLUSD",1719416069395,7.3315,136.4,136.36,25.667]
["bitfinex","SOLUSD",1719416069701,7.3315,136.4,136.36,18.3336]
["bitfinex","SOLUSD",1719416070010,7.3316,136.4,136.36,25.667]
["bitfinex","SOLUSD",1719416070371,20.0,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1719416070872,7.3312,136.41,136.36,25.6669]
["bitfinex","SOLUSD",1719416071203,7.3308,136.41,136.37,7.3327]
["bitfinex","SOLUSD",1719416071496,18.3198,136.47,136.39,7.3314]
["bitfinex","SOLUSD",1719416071708,7.3287,136.45,136.4,19.7921451]
["bitfinex","SOLUSD",1719416071873,7.3272,136.48,136.4,18.0884451]
["bitfinex","SOLUSD",1719416072078,260.6,136.49,136.43,7.3295]
["bitfinex","SOLUSD",1719416072306,260.6,136.49,136.44,7.329]
["bitfinex","SOLUSD",1719416072602,267.9267,136.49,136.45,7.3283]
["bitfinex","SOLUSD",1719416072912,30.0,136.46,136.45,13.4498]
["bitfinex","SOLUSD",1719416073388,15.4236,136.54,136.46,25.6479]
["bitfinex","SOLUSD",1719416073899,20.0,136.53,136.48,7.3267]
["bitfinex","SOLUSD",1719416074088,37.3266,136.49,136.45,13.4493]
["bitfinex","SOLUSD",1719416074399,30.0,136.49,136.45,13.4493]
["bitfinex","SOLUSD",1719416074901,30.0,136.49,136.45,24.4421]
["bitfinex","SOLUSD",1719416075208,30.0,136.49,136.46,7.328]
["bitfinex","SOLUSD",1719416075513,7.3275,136.48,136.45,6.1212]
["bitfinex","SOLUSD",1719416075809,30.0,136.49,136.45,6.1212]
["bitfinex","SOLUSD",1719416076103,30.0,136.49,136.48,23.321]
["bitfinex","SOLUSD",1719416076312,7.3236,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1719416076492,30.0,136.51,136.46,18.3196]
["bitfinex","SOLUSD",1719416076800,7.3263,136.5,136.46,18.3196]
["bitfinex","SOLUSD",1719416077047,7.3266,136.49,136.45,6.1212]
["bitfinex","SOLUSD",1719416077377,7.326,136.5,136.45,13.4495]
["bitfinex","SOLUSD",1719416077791,7.326,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1719416078495,30.0,136.51,136.43,7.3295]
["bitfinex","SOLUSD",1719416078706,7.328,136.47,136.42,25.6552]
["bitfinex","SOLUSD",1719416078878,30.0,136.48,136.42,25.6552]
["bitfinex","SOLUSD",1719416079081,30.0,136.48,136.42,18.3251]
["bitfinex","SOLUSD",1719416079411,30.0,136.48,136.44,7.3289]
["bitfinex","SOLUSD",1719416079572,30.0,136.48,136.41,6.3469]
["bitfinex","SOLUSD",1719416079573,30.0,136.48,136.47,7.3276]
["bitfinex","SOLUSD",1719416080109,7.3256,136.51,136.46,18.32]
["bitfinex","SOLUSD",1719416080282,7.3258,136.51,136.41,42.9988]
["bitfinex","SOLUSD",1719416080483,18.3097,136.54,136.45,25.6498]
["bitfinex","SOLUSD",1719416080687,7.327,136.49,136.45,25.6498]
["bitfinex","SOLUSD",1719416080902,18.3095,136.55,136.45,18.3214]
["bitfinex","SOLUSD",1719416081194,7.3258,136.51,136.46,7.3276]
["bitfinex","SOLUSD",1719416081404,7.3251,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1719416081588,30.0,136.49,136.48,7.3269]
["bitfinex","SOLUSD",1719416082389,30.0,136.49,136.42,0.17]
["bitfinex","SOLUSD",1719416082590,30.0,136.49,136.42,20.34]
["bitfinex","SOLUSD",1719416083218,30.0,136.49,136.47,7.3275]
["bitfinex","SOLUSD",1719416083607,7.3272,136.48,136.41,6.3469]
["bitfinex","SOLUSD",1719416083915,37.3267,136.49,136.43,18.3242]
["bitfinex","SOLUSD",1719416084103,37.3267,136.49,136.44,7.329]
["bitfinex","SOLUSD",1719416084304,37.3267,136.49,136.45,7.3283]
["bitfinex","SOLUSD",1719416084503,30.0,136.49,136.45,7.3283]
["bitfinex","SOLUSD",1719416085021,30.0,136.49,136.46,7.328]
["bitfinex","SOLUSD",1719416085219,30.0,136.49,136.45,18.3212]
["bitfinex","SOLUSD",1719416085523,7.3277,136.47,136.43,7.3294]
["bitfinex","SOLUSD",1719416085697,7.3282,136.46,136.42,18.3245]
["bitfinex","SOLUSD",1719416085894,7.3282,136.46,136.42,25.6547]
["bitfinex","SOLUSD",1719416086108,46.4834,136.49,136.42,18.3245]
["bitfinex","SOLUSD",1719416086519,53.8103,136.49,136.44,18.3229]
["bitfinex","SOLUSD",1719416086820,30.0,136.49,136.46,18.32]
["bitfinex","SOLUSD",1719416087114,30.0,136.47,136.42,15.1233]
["bitfinex","SOLUSD",1719416087339,15.2072,136.58,136.51,18.3124]
["bitfinex","SOLUSD",1719416087820,7.3235,136.55,136.46,6.6178]
["bitfinex","SOLUSD",1719416088005,33.5116,136.58,136.51,7.325]
["bitfinex","SOLUSD",1719416088314,7.3238,136.54,136.5,25.6404]
["bitfinex","SOLUSD",1719416088522,7.323,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1719416088692,7.323,136.56,136.51,7.3251]
["bitfinex","SOLUSD",1719416088893,7.325,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1719416089198,7.325,136.52,136.47,18.3182]
["bitfinex","SOLUSD",1719416089199,7.3251,136.52,136.47,26.72816615]
["bitfinex","SOLUSD",1719416089406,18.3071,136.56,136.48,7.327]
["bitfinex","SOLUSD",1719416089611,7.3246,136.53,136.47,19.40096615]
["bitfinex","SOLUSD",1719416089801,7.3245,136.53,136.48,7.3266]
["bitfinex","SOLUSD",1719416090113,7.3245,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719416090310,7.3239,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1719416090523,15.2072,136.58,136.5,7.3258]
["bitfinex","SOLUSD",1719416090816,7.3234,136.55,136.49,18.316]
["bitfinex","SOLUSD",1719416091004,7.3234,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1719416091198,7.3234,136.55,136.49,18.316]
["bitfinex","SOLUSD",1719416091520,7.3233,136.55,136.51,7.325]
["bitfinex","SOLUSD",1719416091693,7.324,136.54,136.49,25.6423]
["bitfinex","SOLUSD",1719416091896,7.3233,136.55,136.49,18.316]
["bitfinex","SOLUSD",1719416092095,7.3233,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1719416092820,7.3233,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1719416093820,20.0,136.57,136.51,18.3134]
["bitfinex","SOLUSD",1719416094019,20.0,136.57,136.51,25.6384]
["bitfinex","SOLUSD",1719416094192,7.3235,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1719416094394,7.3235,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1719416094597,20.0,136.57,136.51,7.3253]
["bitfinex","SOLUSD",1719416094818,7.3235,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1719416095120,7.3229,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1719416095506,7.3229,136.56,136.51,7.3252]
["bitfinex","SOLUSD",1719416095706,15.2072,136.58,136.52,18.3115]
["bitfinex","SOLUSD",1719416095926,7.3218,136.58,136.54,7.3234]
["bitfinex","SOLUSD",1719416096425,7.3222,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719416096729,7.3222,136.57,136.52,25.6362]
["bitfinex","SOLUSD",1719416096905,7.3222,136.57,136.52,18.3115]
["bitfinex","SOLUSD",1719416097317,7.3218,136.58,136.52,18.3115]
["bitfinex","SOLUSD",1719416097532,39.8392,136.61,136.52,18.3115]
["bitfinex","SOLUSD",1719416097827,7.3208,136.6,136.55,7.3233]
["bitfinex","SOLUSD",1719416098217,7.3208,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719416098606,7.3201,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1719416098943,7.3195,136.62,136.56,18.3065]
["bitfinex","SOLUSD",1719416099234,16.2074,136.65,136.56,18.3065]
["bitfinex","SOLUSD",1719416100315,7.322,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1719416100628,7.322,136.58,136.52,21.4963]
["bitfinex","SOLUSD",1719416100629,52.7987,136.65,136.52,28.8208]
["bitfinex","SOLUSD",1719416100839,7.3225,136.57,136.53,0.17]
["bitfinex","SOLUSD",1719416101020,18.298,136.63,136.54,18.3093]
["bitfinex","SOLUSD",1719416101217,7.3207,136.6,136.54,18.3093]
["bitfinex","SOLUSD",1719416101531,18.3005,136.61,136.52,21.4963]
["bitfinex","SOLUSD",1719416101718,7.3231,136.56,136.52,13.406]
["bitfinex","SOLUSD",1719416102109,7.3243,136.54,136.52,6.0812]
["bitfinex","SOLUSD",1719416102332,18.3057,136.57,136.48,48.3016]
["bitfinex","SOLUSD",1719416102511,7.324,136.54,136.48,40.9747]
["bitfinex","SOLUSD",1719416102713,7.3235,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1719416103014,7.3235,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1719416103207,7.3235,136.55,136.5,18.3148]
["bitfinex","SOLUSD",1719416103208,7.324,136.54,136.5,18.3148]
["bitfinex","SOLUSD",1719416103416,115.3003,136.58,136.45,6.2809]
["bitfinex","SOLUSD",1719416103621,65.34,136.57,136.43,36.6463]
["bitfinex","SOLUSD",1719416103843,24.5588,136.52,136.42,6.2809]
["bitfinex","SOLUSD",1719416104146,7.3271,136.48,136.43,7.3293]
["bitfinex","SOLUSD",1719416104733,7.3265,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1719416104933,7.3259,136.51,136.46,7.328]
["bitfinex","SOLUSD",1719416105231,7.3267,136.49,136.44,7.329]
["bitfinex","SOLUSD",1719416105548,7.3245,136.53,136.48,7.3268]
["bitfinex","SOLUSD",1719416105745,7.324,136.54,136.48,18.3171]
["bitfinex","SOLUSD",1719416105949,20.0,136.57,136.5,7.3258]
["bitfinex","SOLUSD",1719416106120,22.4523,136.58,136.53,7.324]
["bitfinex","SOLUSD",1719416106321,7.322,136.58,136.53,7.324]
["bitfinex","SOLUSD",1719416106547,7.3208,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1719416106753,7.3202,136.61,136.5,6.0641]
["bitfinex","SOLUSD",1719416106941,7.3191,136.63,136.58,7.3213]
["bitfinex","SOLUSD",1719416107132,7.3197,136.62,136.53,36.62]
["bitfinex","SOLUSD",1719416107456,276.2478,136.66,136.51,0.34]
["bitfinex","SOLUSD",1719416107457,7.3207,136.6,136.55,25.6304]
["bitfinex","SOLUSD",1719416107746,7.3196,136.62,136.54,0.34]
["bitfinex","SOLUSD",1719416108051,7.3204,136.61,136.57,18.3053]
["bitfinex","SOLUSD",1719416108365,7.3217,136.58,136.54,18.3092]
["bitfinex","SOLUSD",1719416108951,7.3217,136.58,136.54,25.633]
["bitfinex","SOLUSD",1719416109153,7.3224,136.57,136.52,7.3244]
["bitfinex","SOLUSD",1719416109358,18.2995,136.62,136.52,7.3244]
["bitfinex","SOLUSD",1719416109528,7.3224,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1719416109725,7.3222,136.58,136.52,7.3244]
["bitfinex","SOLUSD",1719416109949,7.3235,136.55,136.51,18.3127]
["bitfinex","SOLUSD",1719416110329,18.3047,136.58,136.51,7.3249]
["bitfinex","SOLUSD",1719416110525,0.34,136.59,136.52,7.3248]
["bitfinex","SOLUSD",1719416110725,7.3219,136.58,136.5,6.0641]
["bitfinex","SOLUSD",1719416110953,7.3234,136.55,136.5,6.0641]
["bitfinex","SOLUSD",1719416111125,18.3031,136.59,136.5,7.3256]
["bitfinex","SOLUSD",1719416112356,0.34,136.58,136.49,0.34]
["bitfinex","SOLUSD",1719416112658,7.3231,136.56,136.52,7.3246]
["bitfinex","SOLUSD",1719416113364,7.3224,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719416113540,7.3217,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1719416113848,7.3224,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719416114049,0.34,136.61,136.53,7.3243]
["bitfinex","SOLUSD",1719416114248,20.34,136.61,136.53,7.3243]
["bitfinex","SOLUSD",1719416114445,7.3218,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1719416114646,7.3224,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1719416114850,7.3215,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719416115160,7.3207,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1719416115354,7.3202,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1719416115762,7.3207,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1719416115964,7.3201,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1719416116144,7.03065531,136.64,136.58,7.3213]
["bitfinex","SOLUSD",1719416116453,7.3191,136.63,136.59,7.3206]
["bitfinex","SOLUSD",1719416116655,7.3195,136.62,136.58,25.6253]
["bitfinex","SOLUSD",1719416116864,7.3195,136.62,136.54,6.2519]
["bitfinex","SOLUSD",1719416116865,7.3201,136.61,136.54,6.2519]
["bitfinex","SOLUSD",1719416117042,7.3208,136.6,136.55,18.6471]
["bitfinex","SOLUSD",1719416117241,276.2478,136.66,136.59,7.3207]
["bitfinex","SOLUSD",1719416117460,15.6478,136.66,136.59,7.3207]
["bitfinex","SOLUSD",1719416117665,7.3186,136.64,136.59,7.3207]
["bitfinex","SOLUSD",1719416117867,7.3185,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1719416118055,7.3179,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1719416119038,7.3186,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1719416119244,7.3175,136.66,136.6,18.3015]
["bitfinex","SOLUSD",1719416119438,7.318,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1719416119835,7.318,136.65,136.6,25.6219]
["bitfinex","SOLUSD",1719416120050,7.3176,136.66,136.61,7.32]
["bitfinex","SOLUSD",1719416120248,260.6,136.7,136.58,0.34]
["bitfinex","SOLUSD",1719416120450,7.3169,136.67,136.63,7.3186]
["bitfinex","SOLUSD",1719416120647,7.3165,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1719416121047,7.3153,136.7,136.64,18.2959]
["bitfinex","SOLUSD",1719416121439,7.3153,136.7,136.65,7.3178]
["bitfinex","SOLUSD",1719416121668,7.316,136.69,136.64,25.6142]
["bitfinex","SOLUSD",1719416121849,7.3153,136.7,136.64,18.2959]
["bitfinex","SOLUSD",1719416122046,7.3149,136.71,136.66,7.317]
["bitfinex","SOLUSD",1719416122270,7.3143,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1719416122477,22.2648,136.75,136.66,18.293]
["bitfinex","SOLUSD",1719416122478,7.3148,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1719416123171,7.3155,136.7,136.66,25.6103]
["bitfinex","SOLUSD",1719416123478,40.5467,136.75,136.62,6.2368]
["bitfinex","SOLUSD",1719416123479,22.2648,136.75,136.62,6.2368]
["bitfinex","SOLUSD",1719416123674,7.3154,136.7,136.65,7.3175]
["bitfinex","SOLUSD",1719416123850,7.3158,136.69,136.65,7.3175]
["bitfinex","SOLUSD",1719416124284,7.3154,136.7,136.65,7.3175]
["bitfinex","SOLUSD",1719416124460,7.3158,136.69,136.65,7.3175]
["bitfinex","SOLUSD",1719416124768,18.454,136.74,136.64,25.6139]
["bitfinex","SOLUSD",1719416124769,7.3166,136.68,136.64,25.6139]
["bitfinex","SOLUSD",1719416124968,7.3158,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1719416125766,7.3159,136.69,136.64,18.2957]
["bitfinex","SOLUSD",1719416126146,7.3159,136.69,136.65,7.3175]
["bitfinex","SOLUSD",1719416126340,7.3153,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1719416126562,7.3158,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1719416127271,7.3153,136.7,136.66,7.3172]
["bitfinex","SOLUSD",1719416127642,18.2843,136.73,136.64,18.2957]
["bitfinex","SOLUSD",1719416127643,22.2648,136.75,136.64,36.5907]
["bitfinex","SOLUSD",1719416127844,22.2648,136.75,136.67,7.3166]
["bitfinex","SOLUSD",1719416127845,7.3146,136.72,136.67,7.3166]
["bitfinex","SOLUSD",1719416128068,22.2648,136.75,136.67,7.3166]
["bitfinex","SOLUSD",1719416128249,22.2648,136.75,136.68,7.3162]
["bitfinex","SOLUSD",1719416128458,7.315,136.71,136.67,18.2917]
["bitfinex","SOLUSD",1719416128858,7.3143,136.72,136.67,18.2917]
["bitfinex","SOLUSD",1719416129069,7.3143,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1719416129453,18.283,136.74,136.65,0.34]
["bitfinex","SOLUSD",1719416129454,7.3153,136.7,136.65,0.34]
["bitfinex","SOLUSD",1719416129763,18.283,136.74,136.65,0.34]
["bitfinex","SOLUSD",1719416129764,7.3146,136.72,136.65,0.34]
["bitfinex","SOLUSD",1719416129971,18.283,136.74,136.65,0.34]
["bitfinex","SOLUSD",1719416129972,7.3148,136.71,136.66,18.2926]
["bitfinex","SOLUSD",1719416130355,7.3154,136.7,136.66,18.2926]
["bitfinex","SOLUSD",1719416130685,7.3153,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1719416131057,7.3173,136.67,136.62,13.556]
["bitfinex","SOLUSD",1719416131376,7.3164,136.68,136.62,24.5355]
["bitfinex","SOLUSD",1719416131683,7.317,136.67,136.62,24.5355]
["bitfinex","SOLUSD",1719416131972,18.2883,136.7,136.63,7.3188]
["bitfinex","SOLUSD",1719416132161,7.3154,136.7,136.66,7.3172]
["bitfinex","SOLUSD",1719416132361,7.3161,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1719416132958,7.3165,136.68,136.64,25.6144]
["bitfinex","SOLUSD",1719416133159,7.3159,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1719416133368,7.3159,136.69,136.64,18.296]
["bitfinex","SOLUSD",1719416133673,7.3164,136.68,136.64,18.296]
["bitfinex","SOLUSD",1719416133990,7.3164,136.68,136.64,25.6141]
["bitfinex","SOLUSD",1719416134279,18.2869,136.71,136.64,18.296]
["bitfinex","SOLUSD",1719416134578,7.3165,136.68,136.64,7.3181]
["bitfinex","SOLUSD",1719416134762,7.3165,136.68,136.63,25.6163]
["bitfinex","SOLUSD",1719416135165,7.316,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1719416135364,18.2869,136.71,136.64,7.3184]
["bitfinex","SOLUSD",1719416135766,7.3164,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1719416135980,15.8383,136.72,136.59,6.6658]
["bitfinex","SOLUSD",1719416136161,7.3208,136.6,136.55,6.6658]
["bitfinex","SOLUSD",1719416136363,7.3212,136.59,136.55,6.6658]
["bitfinex","SOLUSD",1719416136567,7.3219,136.58,136.54,25.632]
["bitfinex","SOLUSD",1719416136776,18.3006,136.61,136.51,24.9783]
["bitfinex","SOLUSD",1719416136969,7.3219,136.58,136.53,7.324]
["bitfinex","SOLUSD",1719416137277,7.3217,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719416137489,18.3006,136.61,136.54,7.3237]
["bitfinex","SOLUSD",1719416137658,7.3212,136.59,136.55,25.6311]
["bitfinex","SOLUSD",1719416137852,18.297,136.64,136.56,7.3225]
["bitfinex","SOLUSD",1719416138054,18.2991,136.62,136.55,18.308]
["bitfinex","SOLUSD",1719416138286,0.17,136.63,136.52,18.3119]
["bitfinex","SOLUSD",1719416138287,18.3025,136.6,136.52,18.3119]
["bitfinex","SOLUSD",1719416138654,7.3231,136.56,136.52,25.6367]
["bitfinex","SOLUSD",1719416138859,16.2207,136.58,136.46,6.6658]
["bitfinex","SOLUSD",1719416139089,7.3256,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719416139262,18.3081,136.56,136.47,7.3275]
["bitfinex","SOLUSD",1719416139461,7.3249,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719416139879,7.3239,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1719416140080,7.3235,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1719416140262,7.324,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1719416140462,7.3235,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1719416141270,7.324,136.54,136.48,18.3172]
["bitfinex","SOLUSD",1719416141477,18.6461,136.57,136.48,18.3172]
["bitfinex","SOLUSD",1719416141675,7.3244,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1719416141874,7.324,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1719416142181,7.3244,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1719416142385,7.3239,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1719416142689,7.3244,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1719416143278,7.324,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1719416143587,7.3234,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1719416143766,7.3239,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1719416144282,7.3233,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1719416144477,18.3061,136.57,136.48,18.4872]
["bitfinex","SOLUSD",1719416144686,7.3245,136.53,136.48,25.6442]
["bitfinex","SOLUSD",1719416144887,7.3245,136.53,136.48,18.3172]
["bitfinex","SOLUSD",1719416145089,18.3061,136.57,136.48,18.3172]
["bitfinex","SOLUSD",1719416145285,18.3061,136.57,136.46,6.6658]
["bitfinex","SOLUSD",1719416145286,7.3256,136.51,136.46,13.9937]
["bitfinex","SOLUSD",1719416145469,18.3111,136.53,136.46,6.6658]
["bitfinex","SOLUSD",1719416145808,7.3271,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1719416146875,7.3264,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1719416147282,7.3265,136.49,136.44,25.6516]
["bitfinex","SOLUSD",1719416147786,7.3261,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1719416147979,18.3107,136.54,136.46,18.3194]
["bitfinex","SOLUSD",1719416148178,7.3245,136.53,136.48,7.3268]
["bitfinex","SOLUSD",1719416148387,7.3245,136.53,136.48,25.6442]
["bitfinex","SOLUSD",1719416148590,7.324,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1719416148771,7.3234,136.55,136.5,24.5453]
["bitfinex","SOLUSD",1719416148967,7.3234,136.55,136.5,31.8709]
["bitfinex","SOLUSD",1719416149170,18.3064,136.57,136.5,31.8711]
["bitfinex","SOLUSD",1719416149171,7.3238,136.54,136.5,31.8711]
["bitfinex","SOLUSD",1719416149372,7.3237,136.55,136.5,31.8711]
["bitfinex","SOLUSD",1719416149782,7.3224,136.57,136.5,24.5453]
["bitfinex","SOLUSD",1719416150085,41.51882616,136.6,136.52,18.3122]
["bitfinex","SOLUSD",1719416150086,7.323,136.56,136.52,18.3122]
["bitfinex","SOLUSD",1719416150464,7.3224,136.57,136.52,25.637]
["bitfinex","SOLUSD",1719416150685,7.3224,136.57,136.52,18.3122]
["bitfinex","SOLUSD",1719416150898,7.3228,136.56,136.52,18.3122]
["bitfinex","SOLUSD",1719416151367,7.3234,136.55,136.5,13.5563]
["bitfinex","SOLUSD",1719416152379,7.3244,136.53,136.5,6.2305]
["bitfinex","SOLUSD",1719416152578,7.3258,136.51,136.46,18.3195]
["bitfinex","SOLUSD",1719416152981,7.324,136.54,136.48,18.3171]
["bitfinex","SOLUSD",1719416153301,7.3238,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1719416153504,7.3229,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1719416153807,7.3234,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1719416154800,7.3224,136.57,136.52,7.3244]
["bitfinex","SOLUSD",1719416155110,7.3224,136.57,136.52,25.6366]
["bitfinex","SOLUSD",1719416155700,7.3219,136.58,136.53,7.324]
["bitfinex","SOLUSD",1719416155905,7.3222,136.57,136.52,24.3305]
["bitfinex","SOLUSD",1719416156109,7.3222,136.57,136.53,7.6642]
["bitfinex","SOLUSD",1719416156274,7.3222,136.57,136.53,0.34]
["bitfinex","SOLUSD",1719416156473,7.3233,136.55,136.52,6.0183]
["bitfinex","SOLUSD",1719416156693,7.3235,136.55,136.52,6.0183]
["bitfinex","SOLUSD",1719416157006,7.3226,136.57,136.52,13.3429]
["bitfinex","SOLUSD",1719416157372,7.3226,136.57,136.53,7.3241]
["bitfinex","SOLUSD",1719416157772,7.3226,136.57,136.52,13.3431]
["bitfinex","SOLUSD",1719416157970,7.3229,136.56,136.52,6.0183]
["bitfinex","SOLUSD",1719416158476,7.3234,136.55,136.52,6.0183]
["bitfinex","SOLUSD",1719416158904,18.303,136.59,136.52,13.3431]
["bitfinex","SOLUSD",1719416158905,7.3224,136.57,136.52,13.3431]
["bitfinex","SOLUSD",1719416159489,7.3217,136.58,136.53,18.3107]
["bitfinex","SOLUSD",1719416159694,25.33055531,136.62,136.55,18.308]
["bitfinex","SOLUSD",1719416159990,7.3209,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719416160211,7.3209,136.6,136.55,25.6311]
["bitfinex","SOLUSD",1719416160385,7.3199,136.62,136.57,7.3218]
["bitfinex","SOLUSD",1719416160589,260.6,136.64,136.58,7.3215]
["bitfinex","SOLUSD",1719416160808,7.3199,136.62,136.57,25.6275]
["bitfinex","SOLUSD",1719416161114,7.3207,136.6,136.57,18.3055]
["bitfinex","SOLUSD",1719416161307,7.3206,136.6,136.54,18.3089]
["bitfinex","SOLUSD",1719416161513,18.2978,136.63,136.56,18.3067]
["bitfinex","SOLUSD",1719416161711,7.3204,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1719416161877,7.3204,136.61,136.56,25.6293]
["bitfinex","SOLUSD",1719416162080,7.3216,136.59,136.55,0.34]
["bitfinex","SOLUSD",1719416162417,18.3005,136.61,136.55,0.17]
["bitfinex","SOLUSD",1719416162607,18.3005,136.61,136.54,0.17]
["bitfinex","SOLUSD",1719416162777,18.3039,136.59,136.49,61.0692]
["bitfinex","SOLUSD",1719416162977,7.3229,136.56,136.51,25.6386]
["bitfinex","SOLUSD",1719416163322,7.3239,136.54,136.5,25.6405]
["bitfinex","SOLUSD",1719416163484,7.3249,136.52,136.49,6.1231]
["bitfinex","SOLUSD",1719416163906,7.3251,136.52,136.47,25.646]
["bitfinex","SOLUSD",1719416164110,7.3246,136.53,136.47,18.3187]
["bitfinex","SOLUSD",1719416164411,52.9978,136.6,136.48,7.3268]
["bitfinex","SOLUSD",1719416164609,7.324,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1719416164902,7.3231,136.56,136.51,7.325]
["bitfinex","SOLUSD",1719416165085,18.4741,136.59,136.51,18.3135]
["bitfinex","SOLUSD",1719416165086,7.3223,136.57,136.51,18.3135]
["bitfinex","SOLUSD",1719416165281,7.3223,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1719416165591,7.3223,136.57,136.51,18.3135]
["bitfinex","SOLUSD",1719416165592,7.3223,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1719416165794,7.3223,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1719416165991,7.3229,136.56,136.51,18.4835]
["bitfinex","SOLUSD",1719416166187,16.2233,136.6,136.51,18.3135]
["bitfinex","SOLUSD",1719416166394,7.3218,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719416166699,18.3001,136.62,136.54,7.3235]
["bitfinex","SOLUSD",1719416166700,7.3213,136.59,136.54,7.3235]
["bitfinex","SOLUSD",1719416167202,7.3234,136.55,136.51,16.361]
["bitfinex","SOLUSD",1719416167406,36.6049,136.6,136.5,18.3139]
["bitfinex","SOLUSD",1719416167577,36.6049,136.6,136.5,25.6398]
["bitfinex","SOLUSD",1719416167578,18.3044,136.58,136.5,25.6398]
["bitfinex","SOLUSD",1719416168096,7.3228,136.56,136.5,18.3139]
["bitfinex","SOLUSD",1719416168688,7.3228,136.56,136.52,7.3246]
["bitfinex","SOLUSD",1719416169198,7.322,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719416169379,4.91002616,136.6,136.52,18.3115]
["bitfinex","SOLUSD",1719416169703,41.51522616,136.6,136.49,24.941]
["bitfinex","SOLUSD",1719416169887,20.34,136.59,136.49,24.941]
["bitfinex","SOLUSD",1719416170088,7.3247,136.53,136.49,32.2671]
["bitfinex","SOLUSD",1719416170492,7.3236,136.55,136.49,24.941]
["bitfinex","SOLUSD",1719416170712,7.3243,136.54,136.49,24.941]
["bitfinex","SOLUSD",1719416170883,7.3229,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719416171081,7.03065531,136.6,136.54,7.3234]
["bitfinex","SOLUSD",1719416171302,7.3216,136.59,136.54,7.3234]
["bitfinex","SOLUSD",1719416171505,7.3216,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1719416171709,7.3216,136.59,136.53,18.3106]
["bitfinex","SOLUSD",1719416171913,7.3217,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1719416172103,18.3018,136.6,136.53,18.3106]
["bitfinex","SOLUSD",1719416172407,18.3018,136.6,136.51,0.17]
["bitfinex","SOLUSD",1719416172408,18.3044,136.58,136.5,25.6395]
["bitfinex","SOLUSD",1719416172791,7.3236,136.55,136.5,25.6395]
["bitfinex","SOLUSD",1719416172989,7.3239,136.54,136.5,18.314]
["bitfinex","SOLUSD",1719416173689,7.3246,136.53,136.49,13.6122]
["bitfinex","SOLUSD",1719416173892,18.3071,136.56,136.49,6.2859]
["bitfinex","SOLUSD",1719416174302,6.2898,136.58,136.49,24.6021]
["bitfinex","SOLUSD",1719416174508,7.3234,136.55,136.49,24.6021]
["bitfinex","SOLUSD",1719416175290,7.3231,136.56,136.52,7.3246]
["bitfinex","SOLUSD",1719416175512,7.3223,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719416176007,7.3219,136.58,136.53,7.3239]
["bitfinex","SOLUSD",1719416176210,7.3222,136.57,136.53,25.6348]
["bitfinex","SOLUSD",1719416176392,7.3222,136.57,136.53,18.3109]
["bitfinex","SOLUSD",1719416177125,7.3222,136.57,136.53,25.6352]
["bitfinex","SOLUSD",1719416177318,7.3219,136.58,136.53,25.6352]
["bitfinex","SOLUSD",1719416177704,23.2107931,136.6,136.52,0.17]
["bitfinex","SOLUSD",1719416177907,7.324,136.54,136.49,13.612]
["bitfinex","SOLUSD",1719416178518,18.3088,136.55,136.49,6.2859]
["bitfinex","SOLUSD",1719416178708,18.3088,136.55,136.45,18.3206]
["bitfinex","SOLUSD",1719416178709,7.3256,136.51,136.46,13.7322]
["bitfinex","SOLUSD",1719416179130,7.3261,136.5,136.46,13.7322]
["bitfinex","SOLUSD",1719416179844,7.327,136.48,136.46,6.4046]
["bitfinex","SOLUSD",1719416180043,18.314,136.51,136.42,32.0594]
["bitfinex","SOLUSD",1719416180215,4.91002616,136.53,136.42,6.4046]
["bitfinex","SOLUSD",1719416180526,7.3272,136.48,136.43,7.3293]
["bitfinex","SOLUSD",1719416180733,7.3276,136.47,136.42,13.7347]
["bitfinex","SOLUSD",1719416181112,7.3271,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1719416181418,7.3265,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1719416181731,7.3271,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1719416182038,18.3153,136.5,136.42,6.4046]
["bitfinex","SOLUSD",1719416182419,79.84562616,136.53,136.42,24.7298]
["bitfinex","SOLUSD",1719416182617,43.22182616,136.53,136.42,6.4046]
["bitfinex","SOLUSD",1719416182927,7.3266,136.49,136.44,25.6513]
["bitfinex","SOLUSD",1719416183321,7.326,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1719416183527,7.3267,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1719416183823,43.22182616,136.53,136.44,18.3226]
["bitfinex","SOLUSD",1719416184137,0.17,136.52,136.44,25.6517]
["bitfinex","SOLUSD",1719416184437,7.3266,136.49,136.44,25.6517]
["bitfinex","SOLUSD",1719416184861,7.3261,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1719416185140,43.22182616,136.53,136.44,18.3226]
["bitfinex","SOLUSD",1719416185344,7.3268,136.49,136.44,25.6514]
["bitfinex","SOLUSD",1719416185554,7.3272,136.48,136.44,25.6514]
["bitfinex","SOLUSD",1719416185924,7.3267,136.49,136.44,25.6514]
["bitfinex","SOLUSD",1719416186131,7.327,136.48,136.44,25.6514]
["bitfinex","SOLUSD",1719416186431,7.327,136.48,136.44,25.6516]
["bitfinex","SOLUSD",1719416187141,7.327,136.48,136.44,18.3226]
["bitfinex","SOLUSD",1719416187348,7.3276,136.47,136.44,18.3226]
["bitfinex","SOLUSD",1719416187552,7.3276,136.47,136.42,13.7345]
["bitfinex","SOLUSD",1719416187750,18.3165,136.49,136.42,6.4046]
["bitfinex","SOLUSD",1719416187953,7.3276,136.47,136.42,6.4046]
["bitfinex","SOLUSD",1719416188143,7.3276,136.47,136.42,13.7344]
["bitfinex","SOLUSD",1719416188348,7.3274,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1719416188632,7.3274,136.48,136.43,18.3242]
["bitfinex","SOLUSD",1719416188854,7.3277,136.47,136.43,25.6538]
["bitfinex","SOLUSD",1719416189359,7.3281,136.46,136.43,18.3242]
["bitfinex","SOLUSD",1719416189738,7.3278,136.47,136.43,18.3242]
["bitfinex","SOLUSD",1719416190053,7.3278,136.47,136.43,25.6539]
["bitfinex","SOLUSD",1719416191052,7.59696579,136.52,136.45,18.3216]
["bitfinex","SOLUSD",1719416191233,7.3258,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1719416191648,43.22532616,136.53,136.42,43.0542]
["bitfinex","SOLUSD",1719416191649,4.91002616,136.53,136.42,43.0542]
["bitfinex","SOLUSD",1719416191949,7.3272,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1719416192339,18.3139,136.51,136.45,7.3284]
["bitfinex","SOLUSD",1719416192656,18.3139,136.51,136.44,25.6514]
["bitfinex","SOLUSD",1719416192857,18.3139,136.51,136.44,18.3223]
["bitfinex","SOLUSD",1719416193156,18.3193,136.47,136.42,6.4046]
["bitfinex","SOLUSD",1719416193344,7.3295,136.44,136.42,6.4046]
["bitfinex","SOLUSD",1719416193548,7.3288,136.45,136.42,6.4046]
["bitfinex","SOLUSD",1719416194168,7.3283,136.46,136.42,6.4046]
["bitfinex","SOLUSD",1719416194760,7.3287,136.45,136.42,6.4046]
["bitfinex","SOLUSD",1719416195254,18.3163,136.49,136.42,6.4046]
["bitfinex","SOLUSD",1719416195455,7.3279,136.47,136.43,7.3293]
["bitfinex","SOLUSD",1719416195836,7.3279,136.47,136.42,13.7347]
["bitfinex","SOLUSD",1719416196051,34.1235,136.5,136.42,6.4046]
["bitfinex","SOLUSD",1719416196356,7.3291,136.45,136.42,6.4046]
["bitfinex","SOLUSD",1719416196558,7.3288,136.45,136.42,6.4046]
["bitfinex","SOLUSD",1719416197057,7.3283,136.46,136.42,6.4046]
["bitfinex","SOLUSD",1719416197454,7.3283,136.46,136.42,13.7348]
["bitfinex","SOLUSD",1719416197958,7.329,136.45,136.42,6.4046]
["bitfinex","SOLUSD",1719416198156,7.3282,136.46,136.42,13.7348]
["bitfinex","SOLUSD",1719416199064,18.3194,136.47,136.42,6.4046]
["bitfinex","SOLUSD",1719416199256,7.3299,136.43,136.4,16.2133]
["bitfinex","SOLUSD",1719416199447,18.3194,136.47,136.4,16.2133]
["bitfinex","SOLUSD",1719416200346,7.3301,136.43,136.39,6.3706]
["bitfinex","SOLUSD",1719416200558,7.3307,136.42,136.39,6.3706]
["bitfinex","SOLUSD",1719416200753,7.3307,136.42,136.38,25.6621]
["bitfinex","SOLUSD",1719416201066,7.3299,136.43,136.38,25.6621]
["bitfinex","SOLUSD",1719416201437,7.3292,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1719416201651,7.3287,136.45,136.4,18.3283]
["bitfinex","SOLUSD",1719416201856,7.3283,136.46,136.41,7.3304]
["bitfinex","SOLUSD",1719416202347,4.91002616,136.47,136.41,7.3304]
["bitfinex","SOLUSD",1719416202547,12.23772616,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1719416202742,7.3286,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1719416203146,7.3283,136.46,136.4,18.3283]
["bitfinex","SOLUSD",1719416203462,7.3283,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1719416203672,7.3286,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1719416203880,7.3283,136.46,136.42,7.33]
["bitfinex","SOLUSD",1719416204045,7.3269,136.49,136.43,6.2126]
["bitfinex","SOLUSD",1719416204368,7.3262,136.5,136.45,7.3281]
["bitfinex","SOLUSD",1719416204557,7.3255,136.51,136.46,18.3202]
["bitfinex","SOLUSD",1719416204744,7.3262,136.5,136.46,18.3202]
["bitfinex","SOLUSD",1719416205066,7.3251,136.52,136.47,7.3272]
["bitfinex","SOLUSD",1719416205367,7.3247,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1719416205663,7.3247,136.53,136.48,18.3176]
["bitfinex","SOLUSD",1719416205965,7.3239,136.54,136.49,7.3262]
["bitfinex","SOLUSD",1719416206152,7.3239,136.54,136.5,7.326]
["bitfinex","SOLUSD",1719416206357,7.3245,136.53,136.48,18.3176]
["bitfinex","SOLUSD",1719416207066,7.3245,136.53,136.48,25.6443]
["bitfinex","SOLUSD",1719416207268,7.3261,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1719416207478,18.3102,136.54,136.46,7.3279]
["bitfinex","SOLUSD",1719416207776,7.3255,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719416208073,7.325,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1719416208252,18.3086,136.55,136.47,18.3185]
["bitfinex","SOLUSD",1719416209473,7.3252,136.52,136.47,18.3185]
["bitfinex","SOLUSD",1719416209769,7.3252,136.52,136.47,25.6459]
["bitfinex","SOLUSD",1719416210159,18.3086,136.55,136.46,7.328]
["bitfinex","SOLUSD",1719416210366,7.3255,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1719416210667,7.3261,136.5,136.46,18.3203]
["bitfinex","SOLUSD",1719416211379,36.6211,136.54,136.43,24.536]
["bitfinex","SOLUSD",1719416211555,7.327,136.49,136.44,7.3289]
["bitfinex","SOLUSD",1719416211754,7.3266,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1719416211970,7.3262,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1719416213051,18.3125,136.52,136.45,18.3214]
["bitfinex","SOLUSD",1719416213264,18.3125,136.52,136.43,13.5422]
["bitfinex","SOLUSD",1719416213474,7.3268,136.49,136.44,7.329]
["bitfinex","SOLUSD",1719416213774,7.3268,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1719416214160,7.3262,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1719416215682,7.326,136.5,136.46,7.3278]
["bitfinex","SOLUSD",1719416216253,7.326,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1719416216486,7.3256,136.51,136.46,7.3278]
["bitfinex","SOLUSD",1719416216980,7.3256,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719416217678,7.3256,136.51,136.46,25.6478]
["bitfinex","SOLUSD",1719416218184,7.326,136.5,136.46,25.6478]
["bitfinex","SOLUSD",1719416218386,7.326,136.5,136.46,18.3199]
["bitfinex","SOLUSD",1719416218596,7.03065531,136.54,136.48,18.3174]
["bitfinex","SOLUSD",1719416218755,16.0978,136.56,136.48,18.3174]
["bitfinex","SOLUSD",1719416218966,7.3237,136.55,136.5,7.3256]
["bitfinex","SOLUSD",1719416219269,60.04955531,136.6,136.5,6.1041]
["bitfinex","SOLUSD",1719416219462,7.3224,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719416219672,7.3219,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1719416220071,7.3223,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719416220280,7.3219,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1719416220465,7.3224,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719416220858,7.3218,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1719416221088,7.3225,136.57,136.52,25.8069]
["bitfinex","SOLUSD",1719416221414,7.3229,136.56,136.52,18.312]
["bitfinex","SOLUSD",1719416221555,20.0,136.59,136.5,6.1041]
["bitfinex","SOLUSD",1719416221904,7.3249,136.52,136.47,13.4251]
["bitfinex","SOLUSD",1719416222484,7.3249,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1719416222885,7.3245,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1719416223062,7.3245,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1719416223268,33.3216,136.56,136.48,18.3176]
["bitfinex","SOLUSD",1719416223269,7.3239,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1719416223818,7.3231,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1719416224097,7.3223,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1719416224285,7.3223,136.57,136.53,7.3241]
["bitfinex","SOLUSD",1719416225283,4.9090931,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1719416225483,12.2310931,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1719416225882,7.3224,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1719416227294,7.3224,136.57,136.52,25.6362]
["bitfinex","SOLUSD",1719416227511,7.3228,136.56,136.52,18.3116]
["bitfinex","SOLUSD",1719416228686,7.3228,136.56,136.52,25.6362]
["bitfinex","SOLUSD",1719416229000,15.0957,136.6,136.54,25.6333]
["bitfinex","SOLUSD",1719416229311,7.3217,136.58,136.54,18.3096]
["bitfinex","SOLUSD",1719416229489,7.3223,136.57,136.54,18.3096]
["bitfinex","SOLUSD",1719416229796,15.0957,136.6,136.52,18.3123]
["bitfinex","SOLUSD",1719416229978,7.3216,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1719416230371,7.3216,136.59,136.54,25.6332]
["bitfinex","SOLUSD",1719416230695,15.0957,136.6,136.54,25.6332]
["bitfinex","SOLUSD",1719416230696,7.3217,136.58,136.54,18.3095]
["bitfinex","SOLUSD",1719416231002,7.3217,136.58,136.54,25.633]
["bitfinex","SOLUSD",1719416232180,7.3217,136.58,136.54,18.3095]
["bitfinex","SOLUSD",1719416232394,7.3233,136.55,136.51,25.6376]
["bitfinex","SOLUSD",1719416232591,15.0957,136.6,136.49,18.3163]
["bitfinex","SOLUSD",1719416232792,7.3256,136.51,136.47,24.4165]
["bitfinex","SOLUSD",1719416233172,7.3246,136.53,136.48,7.3267]
["bitfinex","SOLUSD",1719416233394,7.3252,136.52,136.48,7.3267]
["bitfinex","SOLUSD",1719416234000,7.3246,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1719416234203,7.3234,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1719416235205,18.3056,136.57,136.49,18.3162]
["bitfinex","SOLUSD",1719416235414,7.3247,136.53,136.49,18.3162]
["bitfinex","SOLUSD",1719416235890,7.325,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1719416236200,7.3269,136.49,136.44,7.3289]
["bitfinex","SOLUSD",1719416236425,33.5446,136.53,136.43,24.7341]
["bitfinex","SOLUSD",1719416236426,7.3278,136.47,136.43,24.7341]
["bitfinex","SOLUSD",1719416236707,7.3267,136.49,136.44,7.3292]
["bitfinex","SOLUSD",1719416237089,7.3262,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1719416237281,15.2336,136.53,136.44,7.329]
["bitfinex","SOLUSD",1719416237282,18.4825,136.52,136.44,7.329]
["bitfinex","SOLUSD",1719416237484,7.3267,136.49,136.44,7.329]
["bitfinex","SOLUSD",1719416237780,7.3266,136.49,136.45,18.3213]
["bitfinex","SOLUSD",1719416237978,7.326,136.5,136.45,18.3213]
["bitfinex","SOLUSD",1719416238291,15.2336,136.53,136.46,7.3279]
["bitfinex","SOLUSD",1719416238703,0.17,136.52,136.45,18.3213]
["bitfinex","SOLUSD",1719416238912,20.34,136.52,136.42,18.3247]
["bitfinex","SOLUSD",1719416239083,7.3281,136.46,136.42,18.3247]
["bitfinex","SOLUSD",1719416239404,25.25002616,136.52,136.44,25.6518]
["bitfinex","SOLUSD",1719416239708,7.3267,136.49,136.44,25.6518]
["bitfinex","SOLUSD",1719416240088,18.3155,136.5,136.4,6.3965]
["bitfinex","SOLUSD",1719416240278,18.3155,136.5,136.42,18.3255]
["bitfinex","SOLUSD",1719416240483,7.3277,136.47,136.42,25.6557]
["bitfinex","SOLUSD",1719416240892,7.3277,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1719416241396,7.3267,136.49,136.45,7.3283]
["bitfinex","SOLUSD",1719416241910,4.91002616,136.52,136.46,18.3203]
["bitfinex","SOLUSD",1719416242113,7.3266,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1719416242294,7.3266,136.49,136.44,7.3289]
["bitfinex","SOLUSD",1719416242613,7.3261,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1719416242903,7.3261,136.5,136.45,25.6502]
["bitfinex","SOLUSD",1719416243300,4.91002616,136.52,136.46,7.328]
["bitfinex","SOLUSD",1719416243890,7.3273,136.48,136.43,18.4944]
["bitfinex","SOLUSD",1719416244093,7.3276,136.47,136.43,25.824]
["bitfinex","SOLUSD",1719416244281,18.3168,136.49,136.4,24.7239]
["bitfinex","SOLUSD",1719416244486,7.3294,136.44,136.4,32.0552]
["bitfinex","SOLUSD",1719416244680,36.6266,136.52,136.4,32.0552]
["bitfinex","SOLUSD",1719416244681,18.3192,136.47,136.4,6.3965]
["bitfinex","SOLUSD",1719416244902,7.3294,136.44,136.4,13.7278]
["bitfinex","SOLUSD",1719416245098,7.3289,136.45,136.4,13.7278]
["bitfinex","SOLUSD",1719416245318,7.3287,136.45,136.4,32.056]
["bitfinex","SOLUSD",1719416245486,7.3287,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1719416246004,7.3276,136.47,136.42,25.6556]
["bitfinex","SOLUSD",1719416246211,7.3281,136.46,136.42,18.3255]
["bitfinex","SOLUSD",1719416246408,7.329,136.45,136.4,7.3309]
["bitfinex","SOLUSD",1719416247318,7.3283,136.46,136.41,18.3267]
["bitfinex","SOLUSD",1719416247824,4.91002616,136.49,136.46,17.6717]
["bitfinex","SOLUSD",1719416248000,15.045,136.5,136.46,17.6717]
["bitfinex","SOLUSD",1719416249017,7.3269,136.49,136.46,17.6717]
["bitfinex","SOLUSD",1719416249198,15.045,136.5,136.46,17.6717]
["bitfinex","SOLUSD",1719416249395,7.3276,136.47,136.46,17.6717]
["bitfinex","SOLUSD",1719416250806,15.045,136.5,136.46,17.6717]
["bitfinex","SOLUSD",1719416250807,7.3272,136.48,136.46,17.6717]
["bitfinex","SOLUSD",1719416251185,22.3714,136.5,136.46,17.6717]
["bitfinex","SOLUSD",1719416251388,15.045,136.5,136.46,17.6717]
["bitfinex","SOLUSD",1719416251623,7.3271,136.48,136.46,17.6717]
["bitfinex","SOLUSD",1719416251822,15.045,136.5,136.46,17.6717]
["bitfinex","SOLUSD",1719416251989,7.3276,136.47,136.46,17.6717]
["bitfinex","SOLUSD",1719416252396,27.3276,136.47,136.46,17.6717]
["bitfinex","SOLUSD",1719416252718,27.4976,136.47,136.46,17.6717]
["bitfinex","SOLUSD",1719416253013,7.3276,136.47,136.46,17.6717]
["bitfinex","SOLUSD",1719416253192,18.3189,136.48,136.38,6.208]
["bitfinex","SOLUSD",1719416253392,18.3208,136.46,136.38,6.208]
["bitfinex","SOLUSD",1719416253600,20.0,136.45,136.38,6.208]
["bitfinex","SOLUSD",1719416254208,20.0,136.45,136.4,7.3309]
["bitfinex","SOLUSD",1719416254209,7.3288,136.45,136.4,7.3309]
["bitfinex","SOLUSD",1719416254513,7.328,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1719416255008,7.3272,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1719416255207,7.3274,136.48,136.43,7.3294]
["bitfinex","SOLUSD",1719416255815,7.3276,136.47,136.42,25.6551]
["bitfinex","SOLUSD",1719416256108,7.326,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1719416256491,7.3255,136.51,136.46,7.328]
["bitfinex","SOLUSD",1719416256712,7.3255,136.51,136.44,24.8692]
["bitfinex","SOLUSD",1719416256713,7.3262,136.5,136.45,7.3284]
["bitfinex","SOLUSD",1719416257015,7.3255,136.51,136.46,7.3278]
["bitfinex","SOLUSD",1719416257593,7.3253,136.52,136.46,7.3277]
["bitfinex","SOLUSD",1719416257792,7.3253,136.52,136.46,18.3198]
["bitfinex","SOLUSD",1719416258004,15.9617,136.53,136.46,18.3198]
["bitfinex","SOLUSD",1719416258529,7.3256,136.51,136.46,25.6475]
["bitfinex","SOLUSD",1719416258690,18.3087,136.55,136.46,18.3198]
["bitfinex","SOLUSD",1719416258891,7.3247,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1719416260211,7.325,136.52,136.47,7.4974]
["bitfinex","SOLUSD",1719416260415,7.3245,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1719416261004,41.06215531,136.56,136.48,21.536]
["bitfinex","SOLUSD",1719416261005,25.33795531,136.56,136.48,21.536]
["bitfinex","SOLUSD",1719416261209,7.3244,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1719416261526,7.3238,136.55,136.49,7.3265]
["bitfinex","SOLUSD",1719416261726,7.3238,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1719416261903,7.3241,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1719416262434,7.3234,136.55,136.5,7.3257]
["bitfinex","SOLUSD",1719416262717,7.3232,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1719416263018,7.3223,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1719416263233,5.8223,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719416263409,7.03065531,136.6,136.51,18.3131]
["bitfinex","SOLUSD",1719416263603,7.3222,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719416264801,18.302,136.6,136.51,18.3131]
["bitfinex","SOLUSD",1719416265002,18.3044,136.58,136.5,7.3256]
["bitfinex","SOLUSD",1719416265322,18.3044,136.58,136.49,7.3263]
["bitfinex","SOLUSD",1719416265323,7.3238,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1719416265528,7.3238,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1719416265719,7.3235,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1719416265918,7.323,136.56,136.5,18.3146]
["bitfinex","SOLUSD",1719416266124,7.3227,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1719416266721,7.3236,136.55,136.5,25.6403]
["bitfinex","SOLUSD",1719416267304,7.3229,136.56,136.51,7.3252]
["bitfinex","SOLUSD",1719416267917,7.3234,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1719416268621,7.324,136.54,136.5,18.3146]
["bitfinex","SOLUSD",1719416268923,7.3239,136.54,136.5,25.6404]
["bitfinex","SOLUSD",1719416269117,7.3239,136.54,136.5,18.3146]
["bitfinex","SOLUSD",1719416269518,7.3244,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1719416269907,18.3058,136.57,136.47,25.6453]
["bitfinex","SOLUSD",1719416269908,7.3258,136.51,136.47,25.6453]
["bitfinex","SOLUSD",1719416270109,7.3251,136.52,136.47,25.6453]
["bitfinex","SOLUSD",1719416270304,7.3251,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1719416270615,7.324,136.54,136.49,18.3159]
["bitfinex","SOLUSD",1719416270811,7.3235,136.55,136.5,7.3255]
["bitfinex","SOLUSD",1719416271011,7.3235,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1719416271206,7.3238,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1719416271403,7.3238,136.54,136.49,25.6422]
["bitfinex","SOLUSD",1719416271609,18.3085,136.55,136.46,18.3196]
["bitfinex","SOLUSD",1719416271814,18.3085,136.55,136.47,0.34]
["bitfinex","SOLUSD",1719416272294,7.3253,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1719416272411,7.3254,136.52,136.47,7.3272]
["bitfinex","SOLUSD",1719416272611,18.311,136.53,136.45,13.4609]
["bitfinex","SOLUSD",1719416272924,18.311,136.53,136.45,31.7828]
["bitfinex","SOLUSD",1719416273136,7.326,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1719416273633,7.3256,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1719416274334,7.3261,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1719416274547,16.331,136.55,136.47,18.3181]
["bitfinex","SOLUSD",1719416274839,16.331,136.55,136.47,25.6453]
["bitfinex","SOLUSD",1719416274840,7.3249,136.52,136.47,25.6453]
["bitfinex","SOLUSD",1719416275134,7.3245,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1719416275547,7.325,136.52,136.47,18.3181]
["bitfinex","SOLUSD",1719416275839,7.325,136.52,136.48,7.327]
["bitfinex","SOLUSD",1719416277149,7.3244,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719416277325,7.3249,136.52,136.47,18.3181]
["bitfinex","SOLUSD",1719416277721,7.3245,136.53,136.47,18.3181]
["bitfinex","SOLUSD",1719416277920,7.324,136.54,136.49,7.3262]
["bitfinex","SOLUSD",1719416278149,7.3245,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1719416278459,7.3245,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719416279316,24.00430407,136.58,136.49,18.3159]
["bitfinex","SOLUSD",1719416279523,7.3229,136.56,136.51,25.6383]
["bitfinex","SOLUSD",1719416279938,7.3229,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719416280345,7.3234,136.55,136.51,25.6384]
["bitfinex","SOLUSD",1719416280842,7.3239,136.54,136.5,7.3257]
["bitfinex","SOLUSD",1719416281041,7.3252,136.52,136.48,18.3163]
["bitfinex","SOLUSD",1719416281417,16.4107,136.58,136.48,25.6431]
["bitfinex","SOLUSD",1719416281418,7.3248,136.53,136.48,25.6431]
["bitfinex","SOLUSD",1719416281719,38.3056,136.57,136.48,18.3163]
["bitfinex","SOLUSD",1719416281920,7.3252,136.52,136.48,18.3163]
["bitfinex","SOLUSD",1719416282232,18.6482,136.56,136.48,25.6431]
["bitfinex","SOLUSD",1719416282434,18.3082,136.56,136.48,18.3163]
["bitfinex","SOLUSD",1719416282739,20.0,136.57,136.48,18.3163]
["bitfinex","SOLUSD",1719416283044,7.324,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1719416283618,34.7162,136.58,136.5,18.3144]
["bitfinex","SOLUSD",1719416283820,34.7162,136.58,136.52,7.3248]
["bitfinex","SOLUSD",1719416283821,7.3228,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719416284018,7.3224,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719416284237,7.3228,136.56,136.52,25.6367]
["bitfinex","SOLUSD",1719416284438,7.3228,136.56,136.52,18.312]
["bitfinex","SOLUSD",1719416284635,7.3228,136.56,136.52,25.6368]
["bitfinex","SOLUSD",1719416284824,7.3247,136.53,136.49,18.315]
["bitfinex","SOLUSD",1719416285820,18.3059,136.57,136.48,7.327]
["bitfinex","SOLUSD",1719416286139,7.3251,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1719416286442,7.3251,136.52,136.48,7.327]
["bitfinex","SOLUSD",1719416286648,7.3241,136.54,136.48,18.3169]
["bitfinex","SOLUSD",1719416287426,7.3234,136.55,136.51,7.3251]
["bitfinex","SOLUSD",1719416287625,16.4107,136.58,136.5,18.3146]
["bitfinex","SOLUSD",1719416287826,7.3233,136.55,136.5,18.3146]
["bitfinex","SOLUSD",1719416288153,7.3228,136.56,136.5,18.3146]
["bitfinex","SOLUSD",1719416288526,7.3228,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1719416288721,7.3234,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1719416288953,7.3234,136.55,136.45,6.1326]
["bitfinex","SOLUSD",1719416288954,36.6177,136.55,136.45,6.1326]
["bitfinex","SOLUSD",1719416289163,116.4107,136.58,136.45,6.1326]
["bitfinex","SOLUSD",1719416289164,20.0,136.54,136.45,6.1326]
["bitfinex","SOLUSD",1719416289334,7.3245,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1719416289535,0.17,136.57,136.46,18.3194]
["bitfinex","SOLUSD",1719416289734,7.3259,136.51,136.46,18.3194]
["bitfinex","SOLUSD",1719416289953,25.33855531,136.56,136.46,25.6473]
["bitfinex","SOLUSD",1719416290159,7.03065531,136.56,136.48,18.317]
["bitfinex","SOLUSD",1719416290458,7.3244,136.53,136.48,25.644]
["bitfinex","SOLUSD",1719416290657,7.3244,136.53,136.48,18.317]
["bitfinex","SOLUSD",1719416290832,7.325,136.52,136.48,18.317]
["bitfinex","SOLUSD",1719416291242,7.3254,136.51,136.45,24.4543]
["bitfinex","SOLUSD",1719416291440,7.3254,136.51,136.45,31.7825]
["bitfinex","SOLUSD",1719416291662,7.325,136.52,136.46,7.3279]
["bitfinex","SOLUSD",1719416291867,7.3244,136.53,136.45,24.4543]
["bitfinex","SOLUSD",1719416292150,7.3244,136.53,136.47,7.3275]
["bitfinex","SOLUSD",1719416292452,7.3252,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1719416292653,7.3252,136.52,136.46,7.328]
["bitfinex","SOLUSD",1719416293032,7.3249,136.53,136.47,7.327]
["bitfinex","SOLUSD",1719416293332,7.3251,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1719416293528,7.3251,136.52,136.45,24.4543]
["bitfinex","SOLUSD",1719416293529,7.3251,136.52,136.46,7.328]
["bitfinex","SOLUSD",1719416293731,7.3244,136.53,136.47,7.3274]
["bitfinex","SOLUSD",1719416294463,7.3244,136.53,136.48,7.327]
["bitfinex","SOLUSD",1719416294789,7.03065531,136.56,136.47,18.3183]
["bitfinex","SOLUSD",1719416294942,7.3228,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1719416295533,16.4107,136.58,136.49,25.6416]
["bitfinex","SOLUSD",1719416295755,7.324,136.54,136.49,25.6416]
["bitfinex","SOLUSD",1719416295962,7.3234,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1719416296138,7.3239,136.54,136.49,25.6421]
["bitfinex","SOLUSD",1719416296755,34.7156,136.58,136.46,18.3199]
["bitfinex","SOLUSD",1719416296940,20.34,136.57,136.47,0.17]
["bitfinex","SOLUSD",1719416297470,20.0,136.57,136.48,18.3171]
["bitfinex","SOLUSD",1719416297636,7.3238,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1719416297835,7.3235,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1719416298042,7.3238,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1719416298245,7.3244,136.53,136.48,25.6441]
["bitfinex","SOLUSD",1719416298539,7.3239,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1719416299041,7.3245,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1719416299239,7.3245,136.53,136.48,25.644]
["bitfinex","SOLUSD",1719416300035,20.0,136.57,136.47,0.34]
["bitfinex","SOLUSD",1719416300240,20.0,136.57,136.46,0.34]
["bitfinex","SOLUSD",1719416300241,18.6479,136.56,136.46,0.34]
["bitfinex","SOLUSD",1719416300569,18.6479,136.56,136.47,7.3275]
["bitfinex","SOLUSD",1719416300570,7.3252,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1719416301237,7.3245,136.53,136.48,7.327]
["bitfinex","SOLUSD",1719416301435,25.33855531,136.56,136.47,18.3187]
["bitfinex","SOLUSD",1719416301869,7.3245,136.53,136.47,18.3187]
["bitfinex","SOLUSD",1719416302442,7.3245,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1719416302940,7.3249,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1719416303669,7.3244,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1719416304045,7.3239,136.54,136.49,25.6426]
["bitfinex","SOLUSD",1719416304353,7.3247,136.53,136.49,18.3163]
["bitfinex","SOLUSD",1719416304836,7.3247,136.53,136.49,25.6427]
["bitfinex","SOLUSD",1719416305852,7.3247,136.53,136.49,18.3163]
["bitfinex","SOLUSD",1719416306162,7.3255,136.51,136.47,7.3272]
["bitfinex","SOLUSD",1719416306343,7.3251,136.52,136.47,7.3272]
["bitfinex","SOLUSD",1719416306940,18.311,136.53,136.45,7.3284]
["bitfinex","SOLUSD",1719416307147,7.327,136.49,136.44,23.3741]
["bitfinex","SOLUSD",1719416307354,7.3261,136.5,136.46,7.328]
["bitfinex","SOLUSD",1719416308268,7.3255,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719416308446,7.326,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1719416309045,7.3265,136.49,136.45,25.6497]
["bitfinex","SOLUSD",1719416309851,7.3265,136.49,136.45,18.3213]
["bitfinex","SOLUSD",1719416310056,7.3271,136.48,136.45,18.3213]
["bitfinex","SOLUSD",1719416310562,7.3267,136.49,136.45,18.3213]
["bitfinex","SOLUSD",1719416310772,7.3267,136.49,136.45,25.6499]
["bitfinex","SOLUSD",1719416311370,0.34,136.54,136.42,6.5647]
["bitfinex","SOLUSD",1719416311566,7.3277,136.47,136.43,7.3293]
["bitfinex","SOLUSD",1719416311875,7.3267,136.49,136.44,7.3288]
["bitfinex","SOLUSD",1719416312369,7.3272,136.48,136.44,7.3288]
["bitfinex","SOLUSD",1719416312664,7.3277,136.47,136.43,25.6539]
["bitfinex","SOLUSD",1719416312849,7.3273,136.48,136.43,25.6539]
["bitfinex","SOLUSD",1719416313262,7.3273,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1719416313651,7.3273,136.48,136.43,25.6538]
["bitfinex","SOLUSD",1719416313843,7.3267,136.49,136.44,7.329]
["bitfinex","SOLUSD",1719416314263,7.327,136.48,136.44,7.329]
["bitfinex","SOLUSD",1719416314854,7.3267,136.49,136.44,7.329]
["bitfinex","SOLUSD",1719416315066,7.3276,136.47,136.43,25.654]
["bitfinex","SOLUSD",1719416315258,7.327,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1719416315751,7.3267,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1719416315946,7.3272,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1719416316160,7.3263,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1719416316370,7.3261,136.5,136.46,7.3278]
["bitfinex","SOLUSD",1719416316554,7.3266,136.49,136.45,18.3214]
["bitfinex","SOLUSD",1719416317376,7.3266,136.49,136.45,25.6499]
["bitfinex","SOLUSD",1719416317568,7.3281,136.46,136.42,32.2197]
["bitfinex","SOLUSD",1719416317764,7.03065531,136.53,136.43,7.3297]
["bitfinex","SOLUSD",1719416317765,7.3276,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1719416318250,7.3271,136.48,136.42,24.8901]
["bitfinex","SOLUSD",1719416318451,7.3271,136.48,136.44,7.3288]
["bitfinex","SOLUSD",1719416318648,7.3279,136.47,136.43,7.3295]
["bitfinex","SOLUSD",1719416318852,7.3282,136.46,136.42,32.2203]
["bitfinex","SOLUSD",1719416319077,7.3282,136.46,136.42,24.8901]
["bitfinex","SOLUSD",1719416319246,18.3156,136.5,136.42,32.2203]
["bitfinex","SOLUSD",1719416319452,7.3277,136.47,136.42,32.2203]
["bitfinex","SOLUSD",1719416320067,7.3277,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1719416320353,7.3279,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1719416320554,7.3279,136.47,136.42,32.2201]
["bitfinex","SOLUSD",1719416321484,7.3279,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1719416322076,18.3156,136.5,136.42,24.8901]
["bitfinex","SOLUSD",1719416322296,7.3281,136.46,136.42,32.2203]
["bitfinex","SOLUSD",1719416322754,0.34,136.51,136.38,6.2305]
["bitfinex","SOLUSD",1719416322755,16.0013,136.48,136.38,6.2305]
["bitfinex","SOLUSD",1719416322951,18.3216,136.46,136.38,24.5613]
["bitfinex","SOLUSD",1719416323177,18.3216,136.46,136.38,18.3308]
["bitfinex","SOLUSD",1719416323351,7.3311,136.41,136.36,22.8216]
["bitfinex","SOLUSD",1719416323554,18.3216,136.46,136.36,22.8216]
["bitfinex","SOLUSD",1719416323555,7.3305,136.42,136.37,7.3325]
["bitfinex","SOLUSD",1719416323757,7.3305,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1719416324075,7.3299,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1719416324374,0.34,136.47,136.36,59.4886]
["bitfinex","SOLUSD",1719416324577,7.3295,136.44,136.4,7.3311]
["bitfinex","SOLUSD",1719416324803,7.3288,136.45,136.4,25.6595]
["bitfinex","SOLUSD",1719416325078,20.0,136.44,136.4,25.6596]
["bitfinex","SOLUSD",1719416325260,20.0,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1719416325576,20.0,136.44,136.4,25.6596]
["bitfinex","SOLUSD",1719416325762,20.0,136.44,136.39,7.3315]
["bitfinex","SOLUSD",1719416326076,20.0,136.46,136.39,7.3315]
["bitfinex","SOLUSD",1719416326478,20.0,136.46,136.39,18.329]
["bitfinex","SOLUSD",1719416326784,20.0,136.47,136.39,18.329]
["bitfinex","SOLUSD",1719416326973,7.3306,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1719416327175,7.3306,136.42,136.37,7.3326]
["bitfinex","SOLUSD",1719416327976,34.62593223,136.47,136.36,6.2305]
["bitfinex","SOLUSD",1719416328180,18.3262,136.42,136.33,39.8581]
["bitfinex","SOLUSD",1719416328370,7.3328,136.38,136.33,39.8581]
["bitfinex","SOLUSD",1719416328571,7.3321,136.39,136.34,7.3342]
["bitfinex","SOLUSD",1719416328771,7.3332,136.37,136.33,24.3831]
["bitfinex","SOLUSD",1719416329083,7.3326,136.38,136.33,31.7178]
["bitfinex","SOLUSD",1719416329395,7.333,136.37,136.33,31.7178]
["bitfinex","SOLUSD",1719416329589,7.3326,136.38,136.33,31.7178]
["bitfinex","SOLUSD",1719416329760,34.6119,136.4,136.33,31.7178]
["bitfinex","SOLUSD",1719416329761,7.3321,136.39,136.35,7.334]
["bitfinex","SOLUSD",1719416329967,7.3326,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1719416330281,7.3321,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1719416330461,16.2835,136.4,136.33,31.718]
["bitfinex","SOLUSD",1719416330783,7.3332,136.37,136.33,31.718]
["bitfinex","SOLUSD",1719416330984,7.3342,136.35,136.31,7.336]
["bitfinex","SOLUSD",1719416331285,7.3341,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1719416331486,6.3874,136.36,136.3,0.8441205]
["bitfinex","SOLUSD",1719416331682,20.0,136.35,136.3,0.8441205]
["bitfinex","SOLUSD",1719416332587,7.3362,136.31,136.3,0.8441205]
["bitfinex","SOLUSD",1719416333066,27.3341,136.35,136.3,0.8441205]
["bitfinex","SOLUSD",1719416333262,20.0,136.35,136.3,0.8441205]
["bitfinex","SOLUSD",1719416333468,7.3355,136.33,136.3,0.8441205]
["bitfinex","SOLUSD",1719416333714,6.4598,136.39,136.3,0.8441205]
["bitfinex","SOLUSD",1719416333715,7.3339,136.36,136.3,0.8441205]
["bitfinex","SOLUSD",1719416333868,7.3339,136.36,136.31,7.3357]
["bitfinex","SOLUSD",1719416334065,7.333,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1719416334291,16.2835,136.4,136.3,16.7351205]
["bitfinex","SOLUSD",1719416334483,20.0,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1719416334793,7.3315,136.4,136.33,18.3374]
["bitfinex","SOLUSD",1719416334968,7.3309,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1719416335164,20.0,136.4,136.34,6.2211]
["bitfinex","SOLUSD",1719416335572,7.3314,136.4,136.35,18.3346]
["bitfinex","SOLUSD",1719416335879,7.3315,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1719416336079,18.3264,136.42,136.34,6.2211]
["bitfinex","SOLUSD",1719416336390,7.3298,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1719416336594,22.73617692,136.47,136.37,18.3314]
["bitfinex","SOLUSD",1719416336771,22.73617692,136.47,136.38,7.332]
["bitfinex","SOLUSD",1719416336772,7.3301,136.43,136.38,7.332]
["bitfinex","SOLUSD",1719416336971,7.3291,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1719416337191,7.3291,136.45,136.36,15.502]
["bitfinex","SOLUSD",1719416337192,7.327,136.48,136.41,18.3264]
["bitfinex","SOLUSD",1719416337487,7.3282,136.46,136.41,18.3264]
["bitfinex","SOLUSD",1719416337671,7.3275,136.48,136.41,18.3264]
["bitfinex","SOLUSD",1719416338300,7.3255,136.51,136.44,18.3228]
["bitfinex","SOLUSD",1719416338483,7.3255,136.51,136.46,7.328]
["bitfinex","SOLUSD",1719416338895,7.3298,136.43,136.37,7.3327]
["bitfinex","SOLUSD",1719416339202,7.3298,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1719416339413,22.82264866,136.48,136.37,25.6643]
["bitfinex","SOLUSD",1719416339576,22.82264866,136.48,136.37,18.3314]
["bitfinex","SOLUSD",1719416339775,4.50464866,136.48,136.37,18.3314]
["bitfinex","SOLUSD",1719416339971,7.3292,136.45,136.39,7.3318]
["bitfinex","SOLUSD",1719416340292,20.0,136.44,136.39,7.3315]
["bitfinex","SOLUSD",1719416340800,4.67464866,136.43,136.33,31.9943]
["bitfinex","SOLUSD",1719416340997,4.50464866,136.43,136.33,31.9943]
["bitfinex","SOLUSD",1719416341176,4.50464866,136.43,136.3,19.1855205]
["bitfinex","SOLUSD",1719416341177,7.3339,136.36,136.3,19.1855205]
["bitfinex","SOLUSD",1719416341377,7.3339,136.36,136.3,26.5217205]
["bitfinex","SOLUSD",1719416341688,4.50464866,136.43,136.3,0.8441205]
["bitfinex","SOLUSD",1719416341884,4.50464866,136.43,136.34,18.3354]
["bitfinex","SOLUSD",1719416342286,7.3313,136.41,136.34,18.3354]
["bitfinex","SOLUSD",1719416342493,7.3313,136.41,136.35,7.3339]
["bitfinex","SOLUSD",1719416342689,4.50464866,136.43,136.36,18.3328]
["bitfinex","SOLUSD",1719416343004,7.3304,136.42,136.37,7.3326]
["bitfinex","SOLUSD",1719416343219,7.3315,136.4,136.34,0.17]
["bitfinex","SOLUSD",1719416343506,7.3308,136.41,136.35,7.3338]
["bitfinex","SOLUSD",1719416343879,7.3308,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1719416344190,7.3303,136.42,136.35,18.3341]
["bitfinex","SOLUSD",1719416344486,20.0,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1719416344802,26.72694866,136.45,136.35,18.3341]
["bitfinex","SOLUSD",1719416344971,20.0,136.44,136.3,0.8441205]
["bitfinex","SOLUSD",1719416345177,3.38452616,136.43,136.32,18.339]
["bitfinex","SOLUSD",1719416345477,7.3318,136.4,136.34,7.3345]
["bitfinex","SOLUSD",1719416345680,7.3329,136.38,136.33,7.3349]
["bitfinex","SOLUSD",1719416346011,3.38452616,136.43,136.34,7.3344]
["bitfinex","SOLUSD",1719416346184,7.3314,136.4,136.34,7.3344]
["bitfinex","SOLUSD",1719416346498,27.332,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1719416346796,3.38452616,136.43,136.36,7.3332]
["bitfinex","SOLUSD",1719416346978,3.38452616,136.43,136.34,18.3353]
["bitfinex","SOLUSD",1719416346979,23.04452616,136.43,136.35,7.3339]
["bitfinex","SOLUSD",1719416347181,7.3309,136.41,136.35,7.3339]
["bitfinex","SOLUSD",1719416347394,23.04452616,136.43,136.37,7.3329]
["bitfinex","SOLUSD",1719416347695,3.04452616,136.43,136.35,7.3335]
["bitfinex","SOLUSD",1719416347882,3.04452616,136.43,136.34,18.3353]
["bitfinex","SOLUSD",1719416348086,7.3313,136.41,136.35,7.334]
["bitfinex","SOLUSD",1719416348286,3.04452616,136.43,136.3,0.8441205]
["bitfinex","SOLUSD",1719416348482,7.3331,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1719416348877,7.3331,136.37,136.31,25.676]
["bitfinex","SOLUSD",1719416349092,7.3323,136.39,136.33,7.335]
["bitfinex","SOLUSD",1719416349298,20.0,136.38,136.33,7.3347]
["bitfinex","SOLUSD",1719416349504,7.3312,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1719416349800,20.0,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1719416350785,3.04452616,136.43,136.35,18.5041]
["bitfinex","SOLUSD",1719416350983,20.0,136.44,136.36,6.2678]
["bitfinex","SOLUSD",1719416351191,7.3287,136.45,136.4,7.3309]
["bitfinex","SOLUSD",1719416351502,7.3287,136.45,136.37,0.17]
["bitfinex","SOLUSD",1719416351503,260.6,136.47,136.37,0.17]
["bitfinex","SOLUSD",1719416352392,263.6435931,136.47,136.37,0.17]
["bitfinex","SOLUSD",1719416352914,260.6,136.47,136.37,0.17]
["bitfinex","SOLUSD",1719416353806,20.0,136.46,136.37,0.17]
["bitfinex","SOLUSD",1719416354800,20.0,136.47,136.37,0.17]
["bitfinex","SOLUSD",1719416355587,15.4578,136.48,136.37,0.17]
["bitfinex","SOLUSD",1719416355788,15.4578,136.48,136.37,20.0]
["bitfinex","SOLUSD",1719416356011,15.4578,136.48,136.36,6.0978]
["bitfinex","SOLUSD",1719416356506,15.4578,136.48,136.36,28.1178]
["bitfinex","SOLUSD",1719416356891,15.4578,136.48,136.36,6.0978]
["bitfinex","SOLUSD",1719416357093,20.0,136.47,136.37,0.34]
["bitfinex","SOLUSD",1719416357487,20.0,136.47,136.37,22.36]
["bitfinex","SOLUSD",1719416357908,20.0,136.5,136.37,22.36]
["bitfinex","SOLUSD",1719416358712,16.5445,136.48,136.32,6.233]
["bitfinex","SOLUSD",1719416358913,151.507,136.47,136.32,6.233]
["bitfinex","SOLUSD",1719416359112,16.4969,136.45,136.32,6.233]
["bitfinex","SOLUSD",1719416359315,20.0,136.44,136.32,6.233]
["bitfinex","SOLUSD",1719416360404,20.0,136.44,136.32,28.253]
["bitfinex","SOLUSD",1719416360611,16.4969,136.49,136.34,22.02]
["bitfinex","SOLUSD",1719416360793,16.4969,136.49,136.36,28.53]
["bitfinex","SOLUSD",1719416360995,20.0,136.48,136.37,42.19]
["bitfinex","SOLUSD",1719416361206,20.0,136.48,136.38,0.17]
["bitfinex","SOLUSD",1719416361398,277.0969,136.53,136.4,22.02]
["bitfinex","SOLUSD",1719416361593,277.0969,136.53,136.41,0.34]
["bitfinex","SOLUSD",1719416362125,277.0969,136.53,136.41,42.36]
["bitfinex","SOLUSD",1719416362286,260.6,136.53,136.42,28.53]
["bitfinex","SOLUSD",1719416362484,260.6,136.53,136.43,0.34]
["bitfinex","SOLUSD",1719416362689,20.0,136.52,136.43,0.34]
["bitfinex","SOLUSD",1719416363106,260.6,136.53,136.43,0.34]
["bitfinex","SOLUSD",1719416364105,260.6,136.53,136.44,22.02]
["bitfinex","SOLUSD",1719416364305,16.4969,136.57,136.45,20.34]
["bitfinex","SOLUSD",1719416364499,20.0,136.56,136.45,20.34]
["bitfinex","SOLUSD",1719416365209,20.0,136.56,136.45,0.34]
["bitfinex","SOLUSD",1719416366421,20.0,136.56,136.46,0.17]
["bitfinex","SOLUSD",1719416366614,20.0,136.56,136.44,0.34]
["bitfinex","SOLUSD",1719416367492,20.0,136.56,136.43,0.34]
["bitfinex","SOLUSD",1719416367918,20.0,136.56,136.43,20.34]
["bitfinex","SOLUSD",1719416368527,20.0,136.56,136.43,42.36]
["bitfinex","SOLUSD",1719416369231,10.0,136.56,136.43,42.36]
["bitfinex","SOLUSD",1719416369522,10.0,136.56,136.43,20.34]
["bitfinex","SOLUSD",1719416369855,10.0,136.56,136.43,0.34]
["bitfinex","SOLUSD",1719416370319,0.17,136.55,136.42,6.51]
["bitfinex","SOLUSD",1719416370838,10.0,136.56,136.42,6.51]
["bitfinex","SOLUSD",1719416371130,0.17,136.55,136.42,6.51]
["bitfinex","SOLUSD",1719416371303,0.34,136.55,136.42,6.51]
["bitfinex","SOLUSD",1719416372610,0.34,136.55,136.43,0.17]
["bitfinex","SOLUSD",1719416373325,45.34,136.55,136.43,0.34]
["bitfinex","SOLUSD",1719416373510,20.0,136.54,136.43,0.34]
["bitfinex","SOLUSD",1719416373711,0.17,136.53,136.43,0.34]
["bitfinex","SOLUSD",1719416373926,0.34,136.53,136.43,0.34]
["bitfinex","SOLUSD",1719416374303,20.0,136.56,136.43,0.34]
["bitfinex","SOLUSD",1719416374630,0.34,136.55,136.43,0.34]
["bitfinex","SOLUSD",1719416378407,18.31,136.54,136.46,7.3279]
["bitfinex","SOLUSD",1719416378607,7.3252,136.52,136.47,7.3272]
["bitfinex","SOLUSD",1719416378808,20.0,136.51,136.47,7.3272]
["bitfinex","SOLUSD",1719416379129,27.3255,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1719416379519,7.326,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1719416379719,20.0,136.49,136.46,7.3279]
["bitfinex","SOLUSD",1719416380423,7.3249,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1719416380723,34.8032,136.57,136.5,7.326]
["bitfinex","SOLUSD",1719416380724,20.0,136.51,136.5,7.326]
["bitfinex","SOLUSD",1719416380914,7.3239,136.54,136.5,7.326]
["bitfinex","SOLUSD",1719416381119,20.0,136.53,136.51,7.3254]
["bitfinex","SOLUSD",1719416381335,20.0,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1719416381523,20.98056636,136.62,136.49,6.3773]
["bitfinex","SOLUSD",1719416381717,20.0,136.6,136.54,18.3096]
["bitfinex","SOLUSD",1719416381923,20.0,136.61,136.55,7.3228]
["bitfinex","SOLUSD",1719416382435,20.0,136.62,136.54,25.6332]
["bitfinex","SOLUSD",1719416382635,18.3005,136.61,136.53,7.3243]
["bitfinex","SOLUSD",1719416382929,20.0,136.6,136.5,36.9678]
["bitfinex","SOLUSD",1719416383144,20.0,136.6,136.56,7.3224]
["bitfinex","SOLUSD",1719416383313,20.0,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1719416383732,27.3207,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1719416384630,20.0,136.6,136.55,18.308]
["bitfinex","SOLUSD",1719416384929,7.3218,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1719416385137,20.0,136.57,136.54,25.6333]
["bitfinex","SOLUSD",1719416385317,7.3218,136.58,136.54,25.6333]
["bitfinex","SOLUSD",1719416385517,20.0,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1719416385724,7.3213,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719416385908,20.0,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1719416386106,20.0,136.58,136.54,25.6331]
["bitfinex","SOLUSD",1719416386331,7.3223,136.57,136.54,18.3095]
["bitfinex","SOLUSD",1719416387537,27.3218,136.58,136.54,25.6333]
["bitfinex","SOLUSD",1719416387742,20.0,136.58,136.54,25.6333]
["bitfinex","SOLUSD",1719416388041,27.3217,136.58,136.54,25.6333]
["bitfinex","SOLUSD",1719416388821,27.3217,136.58,136.54,18.3095]
["bitfinex","SOLUSD",1719416389017,20.0,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1719416389223,20.0,136.58,136.54,18.3095]
["bitfinex","SOLUSD",1719416389517,27.3213,136.59,136.54,18.3095]
["bitfinex","SOLUSD",1719416390144,7.3218,136.58,136.54,18.3095]
["bitfinex","SOLUSD",1719416390316,27.3213,136.59,136.54,25.6328]
["bitfinex","SOLUSD",1719416390517,27.3213,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719416390730,27.3215,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719416392238,27.3215,136.59,136.54,25.6332]
["bitfinex","SOLUSD",1719416392239,7.3217,136.58,136.54,25.6332]
["bitfinex","SOLUSD",1719416394335,20.0,136.59,136.49,6.3773]
["bitfinex","SOLUSD",1719416394336,20.0,136.57,136.51,25.6378]
["bitfinex","SOLUSD",1719416394541,20.17,136.59,136.49,6.3773]
["bitfinex","SOLUSD",1719416394854,7.3229,136.56,136.52,7.3246]
["bitfinex","SOLUSD",1719416395337,20.0,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1719416395915,20.0,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1719416396123,20.0,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1719416396447,27.3223,136.57,136.53,25.635]
["bitfinex","SOLUSD",1719416396636,7.3229,136.56,136.51,25.6388]
["bitfinex","SOLUSD",1719416396839,27.3234,136.55,136.51,18.3136]
["bitfinex","SOLUSD",1719416397161,20.0,136.55,136.52,7.3249]
["bitfinex","SOLUSD",1719416397454,27.3234,136.55,136.51,25.6389]
["bitfinex","SOLUSD",1719416397826,20.0,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1719416398022,20.0,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1719416398327,20.0,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1719416398522,27.3228,136.56,136.52,25.6357]
["bitfinex","SOLUSD",1719416398747,20.0,136.56,136.52,25.6357]
["bitfinex","SOLUSD",1719416399342,27.3228,136.56,136.52,25.6357]
["bitfinex","SOLUSD",1719416399742,20.0,136.56,136.52,25.6357]
["bitfinex","SOLUSD",1719416399947,27.3228,136.56,136.52,25.6357]
["bitfinex","SOLUSD",1719416400549,20.0,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1719416401331,27.3228,136.56,136.52,25.6357]
["bitfinex","SOLUSD",1719416403149,27.3228,136.56,136.49,6.3773]
["bitfinex","SOLUSD",1719416403150,7.3238,136.54,136.5,7.3257]
["bitfinex","SOLUSD",1719416403455,7.3256,136.51,136.47,22.5051]
["bitfinex","SOLUSD",1719416403661,20.0,136.53,136.46,18.3195]
["bitfinex","SOLUSD",1719416404036,7.3261,136.5,136.46,25.6475]
["bitfinex","SOLUSD",1719416404331,20.0,136.53,136.45,6.2255]
["bitfinex","SOLUSD",1719416404332,18.3128,136.52,136.45,6.2255]
["bitfinex","SOLUSD",1719416404534,20.0,136.51,136.45,6.2255]
["bitfinex","SOLUSD",1719416404752,20.0,136.51,136.47,7.3272]
["bitfinex","SOLUSD",1719416404753,27.3256,136.51,136.47,7.3272]
["bitfinex","SOLUSD",1719416404933,20.0,136.51,136.49,18.3159]
["bitfinex","SOLUSD",1719416405131,7.3251,136.52,136.48,7.3267]
["bitfinex","SOLUSD",1719416405330,20.0,136.51,136.48,7.3267]
["bitfinex","SOLUSD",1719416405940,20.0,136.51,136.47,7.3273]
["bitfinex","SOLUSD",1719416406349,20.0,136.51,136.48,25.6446]
["bitfinex","SOLUSD",1719416406550,20.0,136.51,136.48,18.3176]
["bitfinex","SOLUSD",1719416406737,13.70670242,136.58,136.52,7.3248]
["bitfinex","SOLUSD",1719416406944,7.323,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719416407140,20.0,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1719416407947,20.0,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1719416408161,20.0,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1719416408372,20.0,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1719416408547,16.2844,136.59,136.53,7.3242]
["bitfinex","SOLUSD",1719416408548,27.3223,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1719416409377,7.3228,136.56,136.52,25.637]
["bitfinex","SOLUSD",1719416409551,20.0,136.55,136.52,25.637]
["bitfinex","SOLUSD",1719416410645,20.0,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1719416410943,20.0,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1719416411187,27.323,136.56,136.52,25.6371]
["bitfinex","SOLUSD",1719416411553,7.3214,136.59,136.55,7.3228]
["bitfinex","SOLUSD",1719416411759,7.321,136.6,136.54,18.3096]
["bitfinex","SOLUSD",1719416412076,7.3208,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719416412272,7.3208,136.6,136.54,18.3096]
["bitfinex","SOLUSD",1719416412273,7.3212,136.59,136.55,7.3229]
["bitfinex","SOLUSD",1719416412866,7.3217,136.58,136.54,25.6332]
["bitfinex","SOLUSD",1719416413082,7.3223,136.57,136.53,7.324]
["bitfinex","SOLUSD",1719416413386,20.0,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1719416413588,20.0,136.56,136.52,18.3121]
["bitfinex","SOLUSD",1719416413950,7.3227,136.57,136.53,7.3241]
["bitfinex","SOLUSD",1719416414158,7.3219,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719416414383,20.0,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1719416415679,20.0,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1719416415875,20.0,136.58,136.56,7.3226]
["bitfinex","SOLUSD",1719416416067,7.3208,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1719416416387,15.5725,136.62,136.55,18.3078]
["bitfinex","SOLUSD",1719416416388,7.3198,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1719416416593,5.74924265,136.63,136.57,25.6275]
["bitfinex","SOLUSD",1719416416594,27.3202,136.61,136.57,25.6275]
["bitfinex","SOLUSD",1719416416889,5.74924265,136.63,136.51,36.6261]
["bitfinex","SOLUSD",1719416417068,7.3209,136.6,136.56,7.3224]
["bitfinex","SOLUSD",1719416417458,7.3209,136.6,136.55,18.307]
["bitfinex","SOLUSD",1719416417658,7.3209,136.6,136.56,7.3225]
["bitfinex","SOLUSD",1719416417885,18.2963,136.64,136.57,18.3048]
["bitfinex","SOLUSD",1719416418088,7.3201,136.61,136.57,25.6268]
["bitfinex","SOLUSD",1719416418262,20.0,136.6,136.57,25.6268]
["bitfinex","SOLUSD",1719416418457,20.0,136.6,136.58,7.3214]
["bitfinex","SOLUSD",1719416418667,7.3195,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1719416418668,7.3194,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1719416418872,20.0,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1719416419067,15.6144,136.65,136.59,18.3027]
["bitfinex","SOLUSD",1719416419299,20.0,136.64,136.61,7.3197]
["bitfinex","SOLUSD",1719416420187,20.0,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1719416421088,20.0,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1719416421402,27.3187,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1719416422435,7.319,136.63,136.59,25.6237]
["bitfinex","SOLUSD",1719416424360,27.3197,136.62,136.58,7.3217]
["bitfinex","SOLUSD",1719416424958,27.3197,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1719416424959,20.0,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1719416425166,27.3195,136.62,136.58,25.6256]
["bitfinex","SOLUSD",1719416425579,20.0,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1719416425888,27.3195,136.62,136.58,25.6256]
["bitfinex","SOLUSD",1719416426176,7.3195,136.62,136.58,25.6256]
["bitfinex","SOLUSD",1719416426876,20.0,136.61,136.51,36.6261]
["bitfinex","SOLUSD",1719416427075,20.0,136.61,136.52,18.3114]
["bitfinex","SOLUSD",1719416427268,7.3226,136.57,136.53,7.324]
["bitfinex","SOLUSD",1719416427469,7.3215,136.59,136.54,7.3234]
["bitfinex","SOLUSD",1719416427662,7.3215,136.59,136.46,29.6161389]
["bitfinex","SOLUSD",1719416427663,16.0248,136.57,136.46,23.5701389]
["bitfinex","SOLUSD",1719416427865,36.6168,136.55,136.46,7.5961389]
["bitfinex","SOLUSD",1719416428068,20.0,136.54,136.46,18.3202]
["bitfinex","SOLUSD",1719416428378,7.326,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1719416429181,7.326,136.5,136.44,13.7029]
["bitfinex","SOLUSD",1719416429497,20.0,136.54,136.44,6.3739]
["bitfinex","SOLUSD",1719416429664,7.3269,136.49,136.43,25.6528]
["bitfinex","SOLUSD",1719416430164,7.327,136.48,136.43,18.3236]
["bitfinex","SOLUSD",1719416430476,23.0462,136.49,136.43,25.6533]
["bitfinex","SOLUSD",1719416430686,20.0,136.48,136.43,18.3236]
["bitfinex","SOLUSD",1719416431067,20.0,136.48,136.43,25.6533]
["bitfinex","SOLUSD",1719416431296,27.3271,136.48,136.43,25.6533]
["bitfinex","SOLUSD",1719416431793,20.0,136.48,136.43,25.6533]
["bitfinex","SOLUSD",1719416432360,20.0,136.48,136.38,6.2498]
["bitfinex","SOLUSD",1719416432577,7.3285,136.46,136.41,18.3259]
["bitfinex","SOLUSD",1719416432786,20.0,136.45,136.41,18.3259]
["bitfinex","SOLUSD",1719416432974,27.3291,136.45,136.39,7.3318]
["bitfinex","SOLUSD",1719416433188,20.0,136.45,136.39,7.3318]
["bitfinex","SOLUSD",1719416433491,7.3282,136.46,136.4,18.3278]
["bitfinex","SOLUSD",1719416433777,20.17,136.48,136.41,7.3304]
["bitfinex","SOLUSD",1719416433988,20.17,136.48,136.38,6.2498]
["bitfinex","SOLUSD",1719416433989,7.3296,136.44,136.38,13.5821]
["bitfinex","SOLUSD",1719416434196,20.0,136.45,136.38,13.5821]
["bitfinex","SOLUSD",1719416434197,20.0,136.48,136.39,18.3287]
["bitfinex","SOLUSD",1719416434869,20.0,136.48,136.41,7.3306]
["bitfinex","SOLUSD",1719416434870,7.3285,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1719416435068,7.3287,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1719416435269,20.0,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1719416435477,20.0,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1719416435684,20.0,136.44,136.42,7.3302]
["bitfinex","SOLUSD",1719416435867,20.0,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1719416436278,20.0,136.46,136.39,18.3287]
["bitfinex","SOLUSD",1719416436279,27.3281,136.46,136.39,18.3287]
["bitfinex","SOLUSD",1719416436478,7.3287,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1719416436885,20.0,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1719416437181,20.0,136.44,136.38,6.5898]
["bitfinex","SOLUSD",1719416437182,20.0,136.44,136.38,6.2498]
["bitfinex","SOLUSD",1719416437489,7.3306,136.42,136.38,13.5822]
["bitfinex","SOLUSD",1719416437860,16.0911,136.43,136.38,18.33]
["bitfinex","SOLUSD",1719416438074,16.0911,136.43,136.3,6.7745748]
["bitfinex","SOLUSD",1719416438075,20.0,136.42,136.3,0.8441205]
["bitfinex","SOLUSD",1719416438279,7.3312,136.41,136.3,0.8441205]
["bitfinex","SOLUSD",1719416438582,7.3322,136.39,136.3,0.8441205]
["bitfinex","SOLUSD",1719416438967,20.0,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1719416439169,27.3325,136.38,136.33,7.335]
["bitfinex","SOLUSD",1719416439884,7.3332,136.37,136.32,18.3384]
["bitfinex","SOLUSD",1719416440080,19.5191,136.43,136.34,18.3359]
["bitfinex","SOLUSD",1719416440269,7.3309,136.41,136.35,7.3335]
["bitfinex","SOLUSD",1719416440584,7.3298,136.43,136.36,18.3331]
["bitfinex","SOLUSD",1719416440891,20.0,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1719416441277,20.0,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1719416442002,7.3308,136.41,136.36,25.6665]
["bitfinex","SOLUSD",1719416442971,7.3321,136.39,136.33,18.3372]
["bitfinex","SOLUSD",1719416443184,7.3309,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1719416443388,20.0,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1719416443777,20.0,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1719416443976,20.0,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1719416444291,6.4917,136.47,136.34,43.262]
["bitfinex","SOLUSD",1719416444496,7.3287,136.45,136.4,7.3309]
["bitfinex","SOLUSD",1719416444673,15.3079,136.48,136.41,18.3267]
["bitfinex","SOLUSD",1719416444866,20.0,136.47,136.41,18.3267]
["bitfinex","SOLUSD",1719416445189,7.3289,136.45,136.4,7.3308]
["bitfinex","SOLUSD",1719416445492,20.0,136.47,136.39,7.3319]
["bitfinex","SOLUSD",1719416445493,7.3298,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1719416445674,7.3294,136.44,136.39,7.3319]
["bitfinex","SOLUSD",1719416445881,7.3294,136.44,136.38,18.3301]
["bitfinex","SOLUSD",1719416446085,38.3196,136.47,136.35,18.504]
["bitfinex","SOLUSD",1719416446270,7.3301,136.43,136.36,0.17]
["bitfinex","SOLUSD",1719416446474,38.3196,136.47,136.39,18.3293]
["bitfinex","SOLUSD",1719416446475,7.3288,136.45,136.39,18.3293]
["bitfinex","SOLUSD",1719416446680,20.0,136.47,136.41,18.3264]
["bitfinex","SOLUSD",1719416446871,20.0,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1719416447097,7.328,136.47,136.41,18.3264]
["bitfinex","SOLUSD",1719416447411,7.3281,136.46,136.41,18.3264]
["bitfinex","SOLUSD",1719416447784,7.3288,136.45,136.41,18.3264]
["bitfinex","SOLUSD",1719416447990,7.3293,136.44,136.38,18.5004]
["bitfinex","SOLUSD",1719416448306,7.3293,136.44,136.39,7.5015]
["bitfinex","SOLUSD",1719416448510,7.3299,136.43,136.38,25.6626]
["bitfinex","SOLUSD",1719416449772,18.3206,136.46,136.35,18.3342]
["bitfinex","SOLUSD",1719416449993,27.3304,136.42,136.37,7.3326]
["bitfinex","SOLUSD",1719416450171,20.0,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1719416450494,20.0,136.42,136.39,7.3317]
["bitfinex","SOLUSD",1719416450672,27.3297,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1719416451292,7.3303,136.42,136.37,25.6651]
["bitfinex","SOLUSD",1719416453098,27.3299,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1719416453611,20.0,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1719416453808,20.0,136.43,136.37,18.3323]
["bitfinex","SOLUSD",1719416453975,20.0,136.44,136.38,7.3323]
["bitfinex","SOLUSD",1719416454701,7.3304,136.42,136.37,25.665]
["bitfinex","SOLUSD",1719416454915,7.3304,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1719416455193,7.3304,136.42,136.37,25.6651]
["bitfinex","SOLUSD",1719416455373,7.3298,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1719416455579,20.0,136.42,136.34,24.7555]
["bitfinex","SOLUSD",1719416455773,0.17,136.43,136.34,18.3356]
["bitfinex","SOLUSD",1719416455974,7.332,136.39,136.34,25.6698]
["bitfinex","SOLUSD",1719416456207,7.3325,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1719416456411,7.3322,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1719416456634,20.0,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1719416456807,20.0,136.38,136.35,18.3349]
["bitfinex","SOLUSD",1719416457007,20.0,136.38,136.36,7.3335]
["bitfinex","SOLUSD",1719416457186,20.0,136.39,136.35,25.6687]
["bitfinex","SOLUSD",1719416457593,20.0,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1719416458006,27.3319,136.39,136.35,18.3349]
["bitfinex","SOLUSD",1719416458187,7.3327,136.38,136.33,7.335]
["bitfinex","SOLUSD",1719416458387,7.3327,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1719416458591,7.3327,136.38,136.33,7.3349]
["bitfinex","SOLUSD",1719416458819,38.331,136.39,136.3,0.8441205]
["bitfinex","SOLUSD",1719416459020,7.334,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1719416459225,38.331,136.39,136.31,25.6765]
["bitfinex","SOLUSD",1719416459405,7.3336,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1719416459966,7.3341,136.35,136.31,18.3404]
["bitfinex","SOLUSD",1719416460115,7.3336,136.36,136.31,25.6762]
["bitfinex","SOLUSD",1719416460319,7.3336,136.36,136.31,25.6763]
["bitfinex","SOLUSD",1719416461314,6.0585,136.38,136.3,8.1807205]
["bitfinex","SOLUSD",1719416461514,7.3342,136.35,136.3,8.1807205]
["bitfinex","SOLUSD",1719416461820,7.3337,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1719416462199,6.0585,136.38,136.31,7.3361]
["bitfinex","SOLUSD",1719416462395,7.3342,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1719416463008,20.0,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1719416463210,7.3333,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1719416463415,20.0,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1719416466313,20.0,136.36,136.34,7.3344]
["bitfinex","SOLUSD",1719416466545,7.3325,136.38,136.34,7.3342]
["bitfinex","SOLUSD",1719416466709,27.3329,136.37,136.33,25.6725]
["bitfinex","SOLUSD",1719416466908,7.3329,136.37,136.33,25.6725]
["bitfinex","SOLUSD",1719416467109,7.3329,136.37,136.33,18.3376]
["bitfinex","SOLUSD",1719416467514,7.3336,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1719416467715,7.3326,136.38,136.33,7.335]
["bitfinex","SOLUSD",1719416467922,20.0,136.37,136.33,7.335]
["bitfinex","SOLUSD",1719416468337,27.3334,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1719416468741,27.3334,136.37,136.33,7.335]
["bitfinex","SOLUSD",1719416469148,27.3332,136.37,136.32,7.3354]
["bitfinex","SOLUSD",1719416469456,20.0,136.37,136.33,7.335]
["bitfinex","SOLUSD",1719416469608,27.3333,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1719416469812,27.3333,136.37,136.31,18.3404]
["bitfinex","SOLUSD",1719416469813,20.0,136.37,136.33,7.335]
["bitfinex","SOLUSD",1719416470845,27.333,136.37,136.32,7.3354]
["bitfinex","SOLUSD",1719416471548,27.333,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1719416471956,7.3341,136.35,136.31,18.3404]
["bitfinex","SOLUSD",1719416472160,7.3341,136.35,136.3,0.8441205]
["bitfinex","SOLUSD",1719416472161,20.0,136.37,136.3,8.1805205]
["bitfinex","SOLUSD",1719416472464,7.3357,136.32,136.3,0.8441205]
["bitfinex","SOLUSD",1719416472761,18.3338,136.36,136.3,0.8441205]
["bitfinex","SOLUSD",1719416472922,7.3358,136.32,136.3,0.8441205]
["bitfinex","SOLUSD",1719416473249,16.1173,136.34,136.3,0.8441205]
["bitfinex","SOLUSD",1719416473250,27.3362,136.31,136.3,0.8441205]
["bitfinex","SOLUSD",1719416473417,20.0,136.31,136.3,0.8441205]
["bitfinex","SOLUSD",1719416473841,27.3362,136.31,136.3,0.8441205]
["bitfinex","SOLUSD",1719416475251,27.3362,136.31,136.22,18.3513]
["bitfinex","SOLUSD",1719416475252,20.0,136.31,136.24,7.3399]
["bitfinex","SOLUSD",1719416475462,7.3376,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1719416475829,7.3368,136.3,136.24,18.3499]
["bitfinex","SOLUSD",1719416476038,20.0,136.31,136.26,18.3471]
["bitfinex","SOLUSD",1719416476326,27.3362,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1719416476640,20.0,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1719416476959,23.452,136.34,136.29,7.3369]
["bitfinex","SOLUSD",1719416477135,7.3361,136.32,136.28,18.3443]
["bitfinex","SOLUSD",1719416477318,20.0,136.33,136.25,18.3475]
["bitfinex","SOLUSD",1719416477518,7.3367,136.31,136.25,18.3475]
["bitfinex","SOLUSD",1719416477722,7.3367,136.31,136.26,7.3385]
["bitfinex","SOLUSD",1719416477953,7.3359,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1719416478155,20.0,136.31,136.28,7.3376]
["bitfinex","SOLUSD",1719416478868,20.0,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1719416479455,7.3353,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1719416479654,7.3346,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1719416479842,20.0,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1719416480669,275.6904,136.38,136.3,0.17]
["bitfinex","SOLUSD",1719416480841,7.3347,136.34,136.29,25.6798]
["bitfinex","SOLUSD",1719416481272,7.3351,136.33,136.29,25.6798]
["bitfinex","SOLUSD",1719416481764,7.3348,136.34,136.29,25.6798]
["bitfinex","SOLUSD",1719416481976,7.3352,136.33,136.29,25.6798]
["bitfinex","SOLUSD",1719416482182,7.3366,136.31,136.26,25.685]
["bitfinex","SOLUSD",1719416482675,7.3366,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1719416483941,7.3358,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1719416484756,7.3358,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1719416485157,7.3353,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1719416485487,7.3356,136.32,136.27,18.3446]
["bitfinex","SOLUSD",1719416485774,7.3353,136.33,136.28,7.3378]
["bitfinex","SOLUSD",1719416485977,74.9998,136.37,136.28,7.3378]
["bitfinex","SOLUSD",1719416485978,7.3357,136.32,136.28,7.3378]
["bitfinex","SOLUSD",1719416486346,7.3362,136.31,136.27,25.6828]
["bitfinex","SOLUSD",1719416487086,7.3358,136.32,136.27,25.6828]
["bitfinex","SOLUSD",1719416487285,7.3358,136.32,136.27,18.3446]
["bitfinex","SOLUSD",1719416487472,18.3352,136.35,136.24,42.7537]
["bitfinex","SOLUSD",1719416487648,7.3369,136.3,136.25,7.3391]
["bitfinex","SOLUSD",1719416487847,7.3373,136.29,136.25,7.3391]
["bitfinex","SOLUSD",1719416488072,27.3368,136.3,136.25,7.3391]
["bitfinex","SOLUSD",1719416488544,35.5625,136.3,136.19,22.1597]
["bitfinex","SOLUSD",1719416488777,35.5625,136.3,136.24,7.3399]
["bitfinex","SOLUSD",1719416488982,35.5625,136.3,136.23,7.3404]
["bitfinex","SOLUSD",1719416489289,7.3382,136.28,136.24,7.3397]
["bitfinex","SOLUSD",1719416489450,7.3374,136.29,136.24,25.6895]
["bitfinex","SOLUSD",1719416489951,7.3379,136.28,136.24,25.6895]
["bitfinex","SOLUSD",1719416490146,7.3379,136.28,136.24,18.3498]
["bitfinex","SOLUSD",1719416490877,7.3373,136.29,136.24,25.6893]
["bitfinex","SOLUSD",1719416491091,27.3367,136.3,136.25,7.3389]
["bitfinex","SOLUSD",1719416491646,20.0,136.3,136.26,25.6857]
["bitfinex","SOLUSD",1719416491974,7.3365,136.31,136.26,25.6857]
["bitfinex","SOLUSD",1719416492145,20.0,136.3,136.26,25.6857]
["bitfinex","SOLUSD",1719416492352,7.3369,136.3,136.26,18.347]
["bitfinex","SOLUSD",1719416492571,7.3374,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1719416492779,7.3369,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1719416493093,7.3369,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1719416493270,20.0,136.33,136.25,18.3486]
["bitfinex","SOLUSD",1719416493271,7.3363,136.31,136.25,18.5186]
["bitfinex","SOLUSD",1719416493475,20.0,136.3,136.27,18.3459]
["bitfinex","SOLUSD",1719416493667,7.3359,136.32,136.27,18.3459]
["bitfinex","SOLUSD",1719416493862,20.0,136.31,136.27,18.3459]
["bitfinex","SOLUSD",1719416494189,20.0,136.31,136.27,25.6841]
["bitfinex","SOLUSD",1719416494751,7.3359,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1719416494974,7.3347,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1719416495151,20.0,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1719416495363,20.0,136.33,136.26,22.1414]
["bitfinex","SOLUSD",1719416495551,7.3352,136.33,136.28,7.3375]
["bitfinex","SOLUSD",1719416495956,7.3352,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1719416496457,7.3352,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1719416496680,260.6,136.36,136.29,0.17]
["bitfinex","SOLUSD",1719416496977,267.9335,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1719416497162,260.6,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1719416498055,7.335,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1719416498258,260.6,136.36,136.28,18.3433]
["bitfinex","SOLUSD",1719416498579,7.3354,136.33,136.28,25.681]
["bitfinex","SOLUSD",1719416498761,278.9339,136.36,136.29,7.3369]
["bitfinex","SOLUSD",1719416498959,7.3347,136.34,136.29,7.3369]
["bitfinex","SOLUSD",1719416499182,7.3347,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1719416499679,260.6,136.36,136.31,18.3404]
["bitfinex","SOLUSD",1719416499879,20.0,136.35,136.31,18.3404]
["bitfinex","SOLUSD",1719416500982,27.65530615,136.35,136.31,18.3404]
["bitfinex","SOLUSD",1719416501179,27.65530615,136.35,136.22,26.00542551]
["bitfinex","SOLUSD",1719416501180,70.66450615,136.35,136.22,26.00542551]
["bitfinex","SOLUSD",1719416501481,70.66450615,136.35,136.21,36.7057]
["bitfinex","SOLUSD",1719416501482,26.3373,136.35,136.25,36.6972]
["bitfinex","SOLUSD",1719416501779,7.3353,136.33,136.28,25.6815]
["bitfinex","SOLUSD",1719416501977,7.3348,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1719416502157,20.0,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1719416502582,27.3352,136.33,136.29,7.337]
["bitfinex","SOLUSD",1719416502880,27.3352,136.33,136.28,25.6818]
["bitfinex","SOLUSD",1719416504283,20.0,136.33,136.28,25.6818]
["bitfinex","SOLUSD",1719416504482,7.3354,136.33,136.28,25.6818]
["bitfinex","SOLUSD",1719416504999,20.0,136.32,136.28,25.6818]
["bitfinex","SOLUSD",1719416505178,27.3346,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1719416505385,27.3346,136.34,136.29,7.3369]
["bitfinex","SOLUSD",1719416505960,20.0,136.34,136.28,18.3442]
["bitfinex","SOLUSD",1719416506164,54.8917,136.35,136.27,7.3379]
["bitfinex","SOLUSD",1719416506670,54.8917,136.35,136.26,7.3387]
["bitfinex","SOLUSD",1719416506671,7.3363,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1719416506973,7.3363,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1719416507186,18.338,136.33,136.25,18.3476]
["bitfinex","SOLUSD",1719416507366,7.3369,136.3,136.25,25.6869]
["bitfinex","SOLUSD",1719416507567,20.0,136.32,136.25,25.6869]
["bitfinex","SOLUSD",1719416507776,7.3381,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1719416508082,7.337,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1719416508389,27.3373,136.29,136.24,25.689]
["bitfinex","SOLUSD",1719416508592,7.3373,136.29,136.24,25.689]
["bitfinex","SOLUSD",1719416508761,20.0,136.28,136.24,25.689]
["bitfinex","SOLUSD",1719416509060,20.0,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1719416509392,20.0,136.28,136.24,25.689]
["bitfinex","SOLUSD",1719416510166,20.0,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1719416510372,27.3372,136.29,136.24,25.6889]
["bitfinex","SOLUSD",1719416510691,27.3372,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1719416510884,20.0,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1719416511388,20.0,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1719416511584,20.0,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1719416511887,27.3369,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1719416512071,27.3369,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1719416512474,27.3369,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1719416512775,27.3369,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1719416512995,20.0,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1719416513169,27.3368,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1719416513369,27.3368,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1719416513571,20.0,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1719416513769,20.0,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1719416513980,7.3346,136.34,136.29,7.3369]
["bitfinex","SOLUSD",1719416514194,28.19958179,136.35,136.24,36.6985]
["bitfinex","SOLUSD",1719416514398,28.19958179,136.35,136.3,25.6781]
["bitfinex","SOLUSD",1719416514573,28.19958179,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1719416515085,11.64328179,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1719416515384,4.30928179,136.35,136.32,7.3355]
["bitfinex","SOLUSD",1719416515582,7.3336,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1719416515785,18.3337,136.37,136.27,18.3458]
["bitfinex","SOLUSD",1719416515975,7.335,136.34,136.25,6.8482]
["bitfinex","SOLUSD",1719416516385,7.3351,136.33,136.29,25.6801]
["bitfinex","SOLUSD",1719416516586,7.3346,136.34,136.29,18.343]
["bitfinex","SOLUSD",1719416516903,7.3341,136.35,136.29,18.343]
["bitfinex","SOLUSD",1719416517101,20.0,136.34,136.3,7.3363]
["bitfinex","SOLUSD",1719416517398,20.0,136.34,136.3,7.3364]
["bitfinex","SOLUSD",1719416518095,20.0,136.34,136.26,18.3469]
["bitfinex","SOLUSD",1719416518301,18.3375,136.34,136.26,18.3469]
["bitfinex","SOLUSD",1719416518478,7.336,136.32,136.26,18.3469]
["bitfinex","SOLUSD",1719416518982,27.3362,136.31,136.26,25.6854]
["bitfinex","SOLUSD",1719416519180,20.0,136.31,136.28,7.3376]
["bitfinex","SOLUSD",1719416519421,20.0,136.31,136.26,18.3469]
["bitfinex","SOLUSD",1719416519718,7.3347,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1719416519882,7.3347,136.34,136.28,18.3443]
["bitfinex","SOLUSD",1719416519883,20.0,136.33,136.3,7.3365]
["bitfinex","SOLUSD",1719416520204,20.0,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1719416520400,24.30928179,136.37,136.3,25.6779]
["bitfinex","SOLUSD",1719416520590,7.3346,136.34,136.3,18.3413]
["bitfinex","SOLUSD",1719416520794,20.0,136.33,136.3,25.678]
["bitfinex","SOLUSD",1719416520995,20.0,136.33,136.31,7.3361]
["bitfinex","SOLUSD",1719416521195,7.3342,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1719416521383,20.0,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1719416522284,7.3336,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1719416522485,20.0,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1719416523004,27.3342,136.35,136.3,7.3365]
["bitfinex","SOLUSD",1719416523179,27.3342,136.35,136.31,7.336]
["bitfinex","SOLUSD",1719416523387,20.0,136.35,136.32,7.3355]
["bitfinex","SOLUSD",1719416524098,11.64238179,136.37,136.31,18.3404]
["bitfinex","SOLUSD",1719416524400,27.3338,136.36,136.31,25.6763]
["bitfinex","SOLUSD",1719416524890,27.3336,136.36,136.31,25.6764]
["bitfinex","SOLUSD",1719416525282,27.3336,136.36,136.31,25.6761]
["bitfinex","SOLUSD",1719416525686,20.0,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1719416525989,15.6426,136.39,136.33,18.3377]
["bitfinex","SOLUSD",1719416526484,20.0,136.38,136.33,18.3377]
["bitfinex","SOLUSD",1719416526907,20.0,136.38,136.35,25.6687]
["bitfinex","SOLUSD",1719416527204,20.0,136.39,136.35,18.3349]
["bitfinex","SOLUSD",1719416527402,27.332,136.39,136.35,18.3349]
["bitfinex","SOLUSD",1719416527795,20.0,136.39,136.32,24.8892]
["bitfinex","SOLUSD",1719416528180,7.3325,136.38,136.33,7.3351]
["bitfinex","SOLUSD",1719416528581,7.333,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1719416528794,20.0,136.39,136.32,0.17]
["bitfinex","SOLUSD",1719416528987,20.0,136.39,136.29,22.4348]
["bitfinex","SOLUSD",1719416529186,7.333,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1719416529593,7.3326,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1719416529806,20.0,136.37,136.34,7.3344]
["bitfinex","SOLUSD",1719416529994,20.0,136.37,136.33,25.6724]
["bitfinex","SOLUSD",1719416530195,20.0,136.37,136.33,18.3374]
["bitfinex","SOLUSD",1719416530398,20.0,136.38,136.34,7.3343]
["bitfinex","SOLUSD",1719416531198,20.0,136.38,136.35,7.3338]
["bitfinex","SOLUSD",1719416531399,20.0,136.39,136.32,0.34]
["bitfinex","SOLUSD",1719416531597,7.3331,136.37,136.32,7.3353]
["bitfinex","SOLUSD",1719416532188,7.3326,136.38,136.33,7.335]
["bitfinex","SOLUSD",1719416532407,20.0,136.37,136.32,25.6744]
["bitfinex","SOLUSD",1719416532714,20.0,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1719416533200,20.0,136.37,136.32,18.3389]
["bitfinex","SOLUSD",1719416533587,7.3331,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1719416533788,7.333,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1719416534612,7.333,136.37,136.32,25.6743]
["bitfinex","SOLUSD",1719416534907,7.3335,136.36,136.32,25.6743]
["bitfinex","SOLUSD",1719416535813,7.3331,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1719416536409,7.3331,136.37,136.32,25.6744]
["bitfinex","SOLUSD",1719416536606,7.3336,136.36,136.32,25.6744]
["bitfinex","SOLUSD",1719416536812,7.333,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1719416537009,7.3325,136.38,136.33,7.3351]
["bitfinex","SOLUSD",1719416537314,20.0,136.37,136.34,7.3344]
["bitfinex","SOLUSD",1719416537904,7.3321,136.39,136.34,7.3343]
["bitfinex","SOLUSD",1719416538106,20.0,136.38,136.34,7.3343]
["bitfinex","SOLUSD",1719416538914,20.0,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1719416539410,20.0,136.38,136.34,7.3343]
["bitfinex","SOLUSD",1719416539611,27.3326,136.38,136.34,7.3343]
["bitfinex","SOLUSD",1719416539808,27.3326,136.38,136.3,55.0226]
["bitfinex","SOLUSD",1719416539809,20.0,136.38,136.3,55.0226]
["bitfinex","SOLUSD",1719416540015,7.334,136.36,136.31,7.3359]
["bitfinex","SOLUSD",1719416540210,7.3341,136.35,136.31,7.3359]
["bitfinex","SOLUSD",1719416540410,7.3336,136.36,136.31,7.3359]
["bitfinex","SOLUSD",1719416540610,27.3324,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1719416541010,7.3325,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1719416541315,27.16,136.35,136.34,7.3345]
["bitfinex","SOLUSD",1719416541516,7.3321,136.39,136.35,7.334]
["bitfinex","SOLUSD",1719416541900,27.3325,136.38,136.34,25.6708]
["bitfinex","SOLUSD",1719416542109,7.333,136.37,136.34,18.3365]
["bitfinex","SOLUSD",1719416542317,27.16,136.35,136.34,18.3365]
["bitfinex","SOLUSD",1719416542828,27.16,136.35,136.34,25.6711]
["bitfinex","SOLUSD",1719416543722,7.63139968,136.4,136.36,25.6668]
["bitfinex","SOLUSD",1719416544029,7.63139968,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1719416544230,7.3304,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1719416544532,20.0,136.41,136.38,7.3322]
["bitfinex","SOLUSD",1719416544837,20.0,136.41,136.37,7.3327]
["bitfinex","SOLUSD",1719416545033,27.3308,136.41,136.37,7.3327]
["bitfinex","SOLUSD",1719416545733,20.0,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1719416545900,27.16,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1719416546098,27.16,136.39,136.38,25.6635]
["bitfinex","SOLUSD",1719416546296,14.96079968,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1719416546513,20.0,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1719416546724,27.3298,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1719416546923,20.0,136.43,136.38,25.6633]
["bitfinex","SOLUSD",1719416547133,19.1,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1719416547301,19.1,136.43,136.38,25.6634]
["bitfinex","SOLUSD",1719416547505,19.1,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1719416547907,26.4297,136.43,136.38,25.6633]
["bitfinex","SOLUSD",1719416548128,26.4298,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1719416548302,26.4298,136.43,136.38,25.6633]
["bitfinex","SOLUSD",1719416550112,19.1,136.43,136.39,7.3315]
["bitfinex","SOLUSD",1719416550316,26.4298,136.43,136.39,7.3315]
["bitfinex","SOLUSD",1719416550731,26.4298,136.43,136.35,21.5282]
["bitfinex","SOLUSD",1719416550732,7.3312,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1719416550921,27.3314,136.4,136.35,47.1965]
["bitfinex","SOLUSD",1719416551108,27.3314,136.4,136.35,47.1962]
["bitfinex","SOLUSD",1719416551443,20.0,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1719416551802,20.0,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1719416552122,20.0,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1719416552329,27.16,136.39,136.37,7.3328]
["bitfinex","SOLUSD",1719416553941,11.63938179,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1719416554232,4.30928179,136.43,136.37,25.6649]
["bitfinex","SOLUSD",1719416554542,7.3303,136.42,136.37,25.6649]
["bitfinex","SOLUSD",1719416554837,4.30928179,136.43,136.36,0.17]
["bitfinex","SOLUSD",1719416555138,4.30928179,136.44,136.32,6.6061]
["bitfinex","SOLUSD",1719416555442,27.16,136.35,136.33,7.335]
["bitfinex","SOLUSD",1719416556224,27.16,136.35,136.34,7.3346]
["bitfinex","SOLUSD",1719416556426,27.16,136.35,136.32,18.3388]
["bitfinex","SOLUSD",1719416556625,7.3336,136.36,136.32,18.3388]
["bitfinex","SOLUSD",1719416557024,7.3331,136.37,136.32,25.6744]
["bitfinex","SOLUSD",1719416557621,7.3335,136.36,136.32,25.6744]
["bitfinex","SOLUSD",1719416557936,7.3327,136.38,136.33,7.3349]
["bitfinex","SOLUSD",1719416558138,27.333,136.37,136.32,25.6742]
["bitfinex","SOLUSD",1719416560630,7.3336,136.36,136.32,18.3388]
["bitfinex","SOLUSD",1719416561519,7.3336,136.36,136.31,7.336]
["bitfinex","SOLUSD",1719416561933,27.333,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1719416562127,20.0,136.37,136.31,18.34]
["bitfinex","SOLUSD",1719416562444,7.3343,136.35,136.31,18.34]
["bitfinex","SOLUSD",1719416562647,18.3316,136.38,136.3,7.3365]
["bitfinex","SOLUSD",1719416562846,20.0,136.37,136.31,7.3358]
["bitfinex","SOLUSD",1719416563022,7.3338,136.36,136.31,7.3358]
["bitfinex","SOLUSD",1719416563342,27.3341,136.35,136.31,7.3358]
["bitfinex","SOLUSD",1719416564030,20.0,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1719416564232,20.0,136.36,136.33,7.3351]
["bitfinex","SOLUSD",1719416564536,20.0,136.37,136.34,7.3344]
["bitfinex","SOLUSD",1719416564841,31.64128179,136.39,136.34,25.6699]
["bitfinex","SOLUSD",1719416565065,7.3325,136.38,136.34,18.3355]
["bitfinex","SOLUSD",1719416565245,20.0,136.37,136.34,18.3355]
["bitfinex","SOLUSD",1719416565449,20.0,136.37,136.33,7.3348]
["bitfinex","SOLUSD",1719416565632,27.333,136.37,136.32,7.3354]
["bitfinex","SOLUSD",1719416566624,27.333,136.37,136.33,7.335]
["bitfinex","SOLUSD",1719416566825,20.0,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1719416567025,11.64128179,136.39,136.35,7.3338]
["bitfinex","SOLUSD",1719416567330,20.0,136.38,136.34,7.3346]
["bitfinex","SOLUSD",1719416568343,27.3325,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1719416568549,20.0,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1719416568850,20.0,136.38,136.33,25.6723]
["bitfinex","SOLUSD",1719416568851,27.3325,136.38,136.33,25.6723]
["bitfinex","SOLUSD",1719416569043,20.0,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1719416569344,27.3324,136.38,136.33,25.6723]
["bitfinex","SOLUSD",1719416569737,27.3324,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1719416569936,4.30928179,136.39,136.34,7.3342]
["bitfinex","SOLUSD",1719416569937,11.64118179,136.39,136.34,7.3342]
["bitfinex","SOLUSD",1719416570330,11.64118179,136.39,136.35,7.334]
["bitfinex","SOLUSD",1719416570865,11.64118179,136.39,136.33,18.5071]
["bitfinex","SOLUSD",1719416570866,7.3325,136.38,136.33,25.8418]
["bitfinex","SOLUSD",1719416571152,7.3325,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1719416572585,11.64128179,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1719416572937,4.30928179,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1719416573253,21.7339,136.43,136.35,18.335]
["bitfinex","SOLUSD",1719416573459,7.3312,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1719416573758,20.0,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1719416573955,20.0,136.4,136.35,18.335]
["bitfinex","SOLUSD",1719416574155,27.3317,136.4,136.35,18.335]
["bitfinex","SOLUSD",1719416574341,20.0,136.4,136.35,18.335]
["bitfinex","SOLUSD",1719416574530,7.3315,136.4,136.35,18.335]
["bitfinex","SOLUSD",1719416574953,20.0,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1719416575143,7.3313,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1719416575342,20.0,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1719416575552,27.3315,136.4,136.35,25.6688]
["bitfinex","SOLUSD",1719416575749,20.0,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1719416575960,20.0,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1719416576463,20.0,136.4,136.37,7.3327]
["bitfinex","SOLUSD",1719416576644,27.331,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1719416577354,7.3314,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1719416578835,27.331,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1719416579038,7.3314,136.4,136.35,25.8388]
["bitfinex","SOLUSD",1719416579359,7.3314,136.4,136.35,25.6688]
["bitfinex","SOLUSD",1719416580155,27.15,136.36,136.35,18.335]
["bitfinex","SOLUSD",1719416580372,27.15,136.36,136.35,25.669]
["bitfinex","SOLUSD",1719416582250,27.15,136.36,136.33,18.3377]
["bitfinex","SOLUSD",1719416582454,7.3327,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1719416582647,7.3321,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1719416582957,7.3321,136.39,136.33,18.3377]
["bitfinex","SOLUSD",1719416582958,20.0,136.38,136.36,7.3331]
["bitfinex","SOLUSD",1719416583159,4.30928179,136.42,136.37,25.665]
["bitfinex","SOLUSD",1719416583471,27.15,136.38,136.37,18.3322]
["bitfinex","SOLUSD",1719416583774,7.3311,136.41,136.37,18.3322]
["bitfinex","SOLUSD",1719416583974,20.0,136.4,136.37,25.6648]
["bitfinex","SOLUSD",1719416585040,27.3308,136.41,136.37,18.3322]
["bitfinex","SOLUSD",1719416585266,27.3308,136.41,136.37,25.6651]
["bitfinex","SOLUSD",1719416585437,27.3308,136.41,136.34,15.569]
["bitfinex","SOLUSD",1719416585438,20.0,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1719416585640,7.3322,136.39,136.35,18.335]
["bitfinex","SOLUSD",1719416586244,7.3322,136.39,136.35,25.6687]
["bitfinex","SOLUSD",1719416586668,7.331,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1719416586967,20.0,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1719416587155,20.0,136.4,136.37,7.3326]
["bitfinex","SOLUSD",1719416587461,4.30928179,136.42,136.36,18.3325]
["bitfinex","SOLUSD",1719416587662,7.3294,136.44,136.39,7.3315]
["bitfinex","SOLUSD",1719416587863,20.0,136.43,136.39,7.3315]
["bitfinex","SOLUSD",1719416588067,22.8192,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1719416588376,22.8192,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1719416588377,7.3284,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1719416588867,7.3288,136.45,136.4,18.4977]
["bitfinex","SOLUSD",1719416589041,7.3288,136.45,136.4,25.8286]
["bitfinex","SOLUSD",1719416589242,7.3284,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1719416589661,21.952,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1719416589843,27.15,136.46,136.44,25.6515]
["bitfinex","SOLUSD",1719416590053,27.15,136.46,136.44,18.3225]
["bitfinex","SOLUSD",1719416590348,15.4908,136.5,136.45,7.3284]
["bitfinex","SOLUSD",1719416590553,7.3272,136.48,136.44,18.3225]
["bitfinex","SOLUSD",1719416590760,7.3279,136.47,136.42,7.4997]
["bitfinex","SOLUSD",1719416591142,7.3283,136.46,136.41,25.6565]
["bitfinex","SOLUSD",1719416591965,20.0,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1719416592448,20.0,136.46,136.43,25.6537]
["bitfinex","SOLUSD",1719416592644,7.3277,136.47,136.43,18.3243]
["bitfinex","SOLUSD",1719416592848,27.3283,136.46,136.41,7.3303]
["bitfinex","SOLUSD",1719416593165,27.3283,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1719416593468,20.0,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1719416593769,20.0,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1719416594072,20.0,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1719416594364,27.3278,136.47,136.42,25.6556]
["bitfinex","SOLUSD",1719416595240,20.0,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1719416595660,27.3277,136.47,136.42,25.6556]
["bitfinex","SOLUSD",1719416597775,7.3283,136.46,136.42,18.3255]
["bitfinex","SOLUSD",1719416598080,7.3288,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1719416598245,7.3288,136.45,136.4,15.0704]
["bitfinex","SOLUSD",1719416598246,20.0,136.47,136.4,15.0704]
["bitfinex","SOLUSD",1719416598451,7.3294,136.44,136.39,25.6599]
["bitfinex","SOLUSD",1719416598754,7.3289,136.45,136.4,7.331]
["bitfinex","SOLUSD",1719416598968,20.0,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1719416599153,20.0,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1719416600174,20.0,136.44,136.41,25.6574]
["bitfinex","SOLUSD",1719416600380,7.3285,136.46,136.41,25.6574]
["bitfinex","SOLUSD",1719416600675,7.3276,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1719416600888,20.0,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1719416601054,20.0,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1719416601386,20.0,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1719416601593,20.0,136.47,136.43,7.3295]
["bitfinex","SOLUSD",1719416601892,7.3261,136.5,136.44,18.493]
["bitfinex","SOLUSD",1719416602188,27.15,136.48,136.44,24.5659]
["bitfinex","SOLUSD",1719416602364,7.3255,136.51,136.46,18.3199]
["bitfinex","SOLUSD",1719416602545,7.3255,136.51,136.46,25.6478]
["bitfinex","SOLUSD",1719416603048,7.3249,136.52,136.47,7.3276]
["bitfinex","SOLUSD",1719416603445,7.3251,136.52,136.46,18.3199]
["bitfinex","SOLUSD",1719416603645,7.3251,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1719416603862,7.3245,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1719416604071,20.0,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1719416604273,27.3249,136.52,136.47,7.6674]
["bitfinex","SOLUSD",1719416604652,7.3255,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1719416604867,7.3255,136.51,136.46,25.6478]
["bitfinex","SOLUSD",1719416605166,27.325,136.52,136.46,18.3199]
["bitfinex","SOLUSD",1719416605375,20.0,136.52,136.48,18.3174]
["bitfinex","SOLUSD",1719416605588,27.15,136.51,136.49,7.3261]
["bitfinex","SOLUSD",1719416605791,20.0,136.55,136.51,7.325]
["bitfinex","SOLUSD",1719416606087,20.0,136.55,136.51,7.3249]
["bitfinex","SOLUSD",1719416606257,20.0,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1719416606783,7.324,136.54,136.5,18.3148]
["bitfinex","SOLUSD",1719416606948,7.324,136.54,136.5,25.6407]
["bitfinex","SOLUSD",1719416607148,27.3235,136.55,136.5,18.3148]
["bitfinex","SOLUSD",1719416607584,27.3235,136.55,136.5,25.6405]
["bitfinex","SOLUSD",1719416608181,27.3235,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1719416608366,27.3235,136.55,136.5,25.6406]
["bitfinex","SOLUSD",1719416608892,7.3238,136.54,136.5,25.6406]
["bitfinex","SOLUSD",1719416609488,20.0,136.55,136.46,18.319]
["bitfinex","SOLUSD",1719416609655,27.21251079,136.55,136.46,18.319]
["bitfinex","SOLUSD",1719416609863,34.53611079,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1719416610187,7.3241,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1719416610376,27.3245,136.53,136.48,25.6443]
["bitfinex","SOLUSD",1719416610568,7.3251,136.52,136.48,18.3173]
["bitfinex","SOLUSD",1719416610773,20.0,136.53,136.48,18.3173]
["bitfinex","SOLUSD",1719416610971,7.3244,136.53,136.48,25.6438]
["bitfinex","SOLUSD",1719416611177,27.3249,136.52,136.48,25.6438]
["bitfinex","SOLUSD",1719416611482,27.3249,136.52,136.44,6.0729]
["bitfinex","SOLUSD",1719416611483,27.3258,136.51,136.46,7.3276]
["bitfinex","SOLUSD",1719416611660,7.326,136.5,136.46,7.3276]
["bitfinex","SOLUSD",1719416611982,7.3262,136.5,136.45,25.6494]
["bitfinex","SOLUSD",1719416612359,7.3262,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1719416612564,26.0599,136.54,136.47,7.3275]
["bitfinex","SOLUSD",1719416612884,26.0599,136.54,136.46,7.328]
["bitfinex","SOLUSD",1719416613060,7.3261,136.5,136.45,25.6493]
["bitfinex","SOLUSD",1719416613261,7.3261,136.5,136.45,18.3209]
["bitfinex","SOLUSD",1719416613459,7.3261,136.5,136.45,25.6494]
["bitfinex","SOLUSD",1719416613682,20.0,136.49,136.45,25.6494]
["bitfinex","SOLUSD",1719416613881,20.0,136.49,136.45,18.3209]
["bitfinex","SOLUSD",1719416614277,7.3269,136.49,136.45,18.3209]
["bitfinex","SOLUSD",1719416614484,18.3138,136.51,136.43,16.2329]
["bitfinex","SOLUSD",1719416614783,20.0,136.5,136.43,16.2329]
["bitfinex","SOLUSD",1719416614972,7.3271,136.48,136.43,23.5624]
["bitfinex","SOLUSD",1719416615182,7.3276,136.47,136.42,25.655]
["bitfinex","SOLUSD",1719416615385,36.5406,136.5,136.42,25.655]
["bitfinex","SOLUSD",1719416615585,7.3277,136.47,136.42,25.655]
["bitfinex","SOLUSD",1719416616359,7.3272,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1719416616562,20.0,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1719416616763,20.0,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1719416617066,20.0,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1719416617273,20.0,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1719416617475,27.3265,136.49,136.44,25.6518]
["bitfinex","SOLUSD",1719416617984,20.0,136.49,136.44,25.6518]
["bitfinex","SOLUSD",1719416618195,27.3268,136.49,136.44,25.6518]
["bitfinex","SOLUSD",1719416618368,20.0,136.49,136.44,18.3228]
["bitfinex","SOLUSD",1719416618684,7.3274,136.48,136.44,25.6519]
["bitfinex","SOLUSD",1719416619086,27.3267,136.49,136.44,25.6519]
["bitfinex","SOLUSD",1719416619278,27.3267,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1719416620074,27.3267,136.49,136.44,25.6518]
["bitfinex","SOLUSD",1719416620763,6.0599,136.54,136.46,18.3202]
["bitfinex","SOLUSD",1719416620764,7.3256,136.51,136.46,18.3202]
["bitfinex","SOLUSD",1719416620963,36.6514,136.53,136.47,1.46397887]
["bitfinex","SOLUSD",1719416621166,16.6514,136.53,136.47,1.46397887]
["bitfinex","SOLUSD",1719416621382,25.52201079,136.55,136.48,7.327]
["bitfinex","SOLUSD",1719416621684,7.3249,136.52,136.47,7.3273]
["bitfinex","SOLUSD",1719416621868,7.324,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1719416622183,7.324,136.54,136.49,7.3262]
["bitfinex","SOLUSD",1719416622385,20.0,136.53,136.49,7.3262]
["bitfinex","SOLUSD",1719416623665,7.3234,136.55,136.5,25.6407]
["bitfinex","SOLUSD",1719416623987,18.3052,136.58,136.51,7.3253]
["bitfinex","SOLUSD",1719416623988,7.3228,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1719416624187,20.0,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1719416624567,27.3233,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1719416625072,27.3233,136.55,136.52,1.45999099]
["bitfinex","SOLUSD",1719416627179,27.3233,136.55,136.5,25.6407]
["bitfinex","SOLUSD",1719416628067,27.3233,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1719416628267,27.3233,136.55,136.5,25.6406]
["bitfinex","SOLUSD",1719416628885,20.0,136.55,136.49,7.3264]
["bitfinex","SOLUSD",1719416629063,20.0,136.57,136.49,7.3264]
["bitfinex","SOLUSD",1719416629268,7.324,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1719416629589,7.3234,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1719416629771,7.3239,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1719416629971,7.3239,136.54,136.49,25.6426]
["bitfinex","SOLUSD",1719416630264,18.3075,136.56,136.48,0.17]
["bitfinex","SOLUSD",1719416630473,20.0,136.55,136.48,0.17]
["bitfinex","SOLUSD",1719416630665,20.0,136.55,136.49,18.316]
["bitfinex","SOLUSD",1719416631089,7.3241,136.54,136.49,25.6422]
["bitfinex","SOLUSD",1719416631290,20.0,136.53,136.49,25.6422]
["bitfinex","SOLUSD",1719416631862,20.0,136.53,136.49,18.316]
["bitfinex","SOLUSD",1719416632166,20.0,136.58,136.5,21.6884]
["bitfinex","SOLUSD",1719416632369,7.3208,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1719416632689,20.0,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719416632883,27.3212,136.59,136.55,7.87071344]
["bitfinex","SOLUSD",1719416633087,27.09,136.56,136.55,7.87071344]
["bitfinex","SOLUSD",1719416633290,20.0,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1719416633593,7.3199,136.62,136.57,7.322]
["bitfinex","SOLUSD",1719416633891,27.3201,136.61,136.57,7.322]
["bitfinex","SOLUSD",1719416634192,7.3212,136.59,136.54,7.3235]
["bitfinex","SOLUSD",1719416634569,7.3207,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1719416634787,7.3212,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1719416634970,7.3208,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1719416635571,7.3208,136.6,136.55,25.6313]
["bitfinex","SOLUSD",1719416636465,7.3212,136.59,136.55,25.6313]
["bitfinex","SOLUSD",1719416636691,20.0,136.61,136.54,7.3236]
["bitfinex","SOLUSD",1719416636893,18.4716,136.6,136.5,21.5184]
["bitfinex","SOLUSD",1719416637198,7.3203,136.61,136.56,7.3224]
["bitfinex","SOLUSD",1719416637374,7.3203,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1719416637574,7.3203,136.61,136.56,25.6294]
["bitfinex","SOLUSD",1719416637775,7.3203,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1719416637991,0.8441205,136.64,136.58,7.3216]
["bitfinex","SOLUSD",1719416638290,7.3191,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1719416638487,7.3197,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1719416638793,7.3191,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1719416638973,7.3202,136.61,136.57,7.3218]
["bitfinex","SOLUSD",1719416639573,7.3208,136.6,136.55,25.6299]
["bitfinex","SOLUSD",1719416639982,7.3203,136.61,136.56,7.3224]
["bitfinex","SOLUSD",1719416640180,18.298,136.63,136.55,18.307]
["bitfinex","SOLUSD",1719416640181,7.3207,136.6,136.55,18.307]
["bitfinex","SOLUSD",1719416640377,18.298,136.63,136.55,25.6299]
["bitfinex","SOLUSD",1719416640580,7.3207,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719416641083,7.3207,136.6,136.55,25.6301]
["bitfinex","SOLUSD",1719416641671,7.3207,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719416642302,7.3207,136.6,136.55,25.6301]
["bitfinex","SOLUSD",1719416642673,18.298,136.63,136.52,54.9343]
["bitfinex","SOLUSD",1719416642885,36.6204,136.62,136.53,0.34]
["bitfinex","SOLUSD",1719416643288,7.3213,136.59,136.54,7.3234]
["bitfinex","SOLUSD",1719416643581,7.3217,136.58,136.54,7.3234]
["bitfinex","SOLUSD",1719416644102,7.3217,136.58,136.53,18.3097]
["bitfinex","SOLUSD",1719416644312,7.3214,136.59,136.54,7.3235]
["bitfinex","SOLUSD",1719416644801,7.3217,136.58,136.53,25.6338]
["bitfinex","SOLUSD",1719416645194,18.3033,136.59,136.51,21.717]
["bitfinex","SOLUSD",1719416645384,7.3231,136.56,136.51,29.0423]
["bitfinex","SOLUSD",1719416645585,7.3229,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719416646180,7.3223,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1719416648407,0.17,136.6,136.54,7.3237]
["bitfinex","SOLUSD",1719416648703,7.3213,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1719416649176,7.3213,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1719416649591,5.07130429,136.61,136.53,25.6338]
["bitfinex","SOLUSD",1719416649778,20.0,136.6,136.53,25.6338]
["bitfinex","SOLUSD",1719416650282,7.3223,136.57,136.53,25.6338]
["bitfinex","SOLUSD",1719416650484,20.0,136.6,136.54,7.3237]
["bitfinex","SOLUSD",1719416650696,7.3217,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719416651186,7.3213,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1719416651907,7.3217,136.58,136.53,25.6338]
["bitfinex","SOLUSD",1719416652214,7.3223,136.57,136.53,25.6338]
["bitfinex","SOLUSD",1719416652507,38.3029,136.6,136.51,21.717]
["bitfinex","SOLUSD",1719416652693,7.3232,136.56,136.51,29.042]
["bitfinex","SOLUSD",1719416652891,7.3232,136.56,136.51,29.0422]
["bitfinex","SOLUSD",1719416653208,7.3219,136.58,136.51,21.717]
["bitfinex","SOLUSD",1719416653896,7.3219,136.58,136.54,7.3235]
["bitfinex","SOLUSD",1719416654095,7.3219,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1719416654404,7.3213,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719416654583,7.3213,136.59,136.54,25.633]
["bitfinex","SOLUSD",1719416654787,39.99070429,136.62,136.54,25.633]
["bitfinex","SOLUSD",1719416655005,7.3218,136.58,136.54,18.3094]
["bitfinex","SOLUSD",1719416655183,34.9194,136.62,136.54,25.633]
["bitfinex","SOLUSD",1719416655383,25.07130429,136.61,136.54,25.633]
["bitfinex","SOLUSD",1719416655582,7.3207,136.6,136.54,18.3094]
["bitfinex","SOLUSD",1719416655811,20.0,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1719416655988,7.3191,136.63,136.58,18.3036]
["bitfinex","SOLUSD",1719416656183,7.3191,136.63,136.58,25.6251]
["bitfinex","SOLUSD",1719416656623,7.3195,136.62,136.58,25.6251]
["bitfinex","SOLUSD",1719416656909,7.3201,136.61,136.57,7.322]
["bitfinex","SOLUSD",1719416657109,7.3196,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1719416657510,7.3192,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1719416657708,24.21232479,136.64,136.55,6.206]
["bitfinex","SOLUSD",1719416657887,24.21232479,136.64,136.54,18.3087]
["bitfinex","SOLUSD",1719416657888,7.3215,136.59,136.54,25.6322]
["bitfinex","SOLUSD",1719416658514,7.3207,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1719416658898,38.2993,136.62,136.55,7.3232]
["bitfinex","SOLUSD",1719416659097,38.2993,136.62,136.54,18.3087]
["bitfinex","SOLUSD",1719416659098,7.3192,136.63,136.56,22.881]
["bitfinex","SOLUSD",1719416659307,28.1627205,136.64,136.57,0.17]
["bitfinex","SOLUSD",1719416659606,20.8441205,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1719416659795,0.8441205,136.64,136.61,7.3197]
["bitfinex","SOLUSD",1719416660209,0.8441205,136.64,136.62,7.3195]
["bitfinex","SOLUSD",1719416660587,0.8441205,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1719416660793,0.8441205,136.64,136.6,25.622]
["bitfinex","SOLUSD",1719416660994,0.8441205,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1719416661409,0.8441205,136.64,136.62,7.3195]
["bitfinex","SOLUSD",1719416661710,0.8441205,136.64,136.63,7.319]
["bitfinex","SOLUSD",1719416662193,0.8441205,136.64,136.63,7.489]
["bitfinex","SOLUSD",1719416662397,0.8441205,136.64,136.63,7.319]
["bitfinex","SOLUSD",1719416662620,0.8441205,136.64,136.62,18.2988]
["bitfinex","SOLUSD",1719416662799,0.8441205,136.64,136.59,18.3027]
["bitfinex","SOLUSD",1719416663112,0.8441205,136.64,136.59,7.3207]
["bitfinex","SOLUSD",1719416663315,7.3193,136.63,136.58,25.6255]
["bitfinex","SOLUSD",1719416663608,7.32,136.62,136.58,25.6255]
["bitfinex","SOLUSD",1719416663915,8.1630205,136.64,136.58,18.304]
["bitfinex","SOLUSD",1719416664104,20.0,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1719416664709,0.8441205,136.64,136.58,18.304]
["bitfinex","SOLUSD",1719416664894,0.8441205,136.64,136.61,7.3197]
["bitfinex","SOLUSD",1719416665098,0.8441205,136.64,136.6,25.6219]
["bitfinex","SOLUSD",1719416665414,8.1627205,136.64,136.6,25.6219]
["bitfinex","SOLUSD",1719416665711,8.1627205,136.64,136.6,18.3014]
["bitfinex","SOLUSD",1719416666217,7.3201,136.61,136.57,18.3047]
["bitfinex","SOLUSD",1719416666400,7.3197,136.62,136.57,25.6265]
["bitfinex","SOLUSD",1719416666594,15.7429,136.62,136.52,6.0301]
["bitfinex","SOLUSD",1719416666793,20.0,136.61,136.52,6.0301]
["bitfinex","SOLUSD",1719416667109,38.3008,136.61,136.54,7.3236]
["bitfinex","SOLUSD",1719416667311,7.322,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719416667516,7.3213,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1719416667695,7.3217,136.58,136.53,25.6346]
["bitfinex","SOLUSD",1719416667896,7.3211,136.6,136.54,7.3238]
["bitfinex","SOLUSD",1719416668210,27.3215,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1719416668517,7.3206,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1719416668694,20.0,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719416669092,27.3212,136.59,136.53,18.3104]
["bitfinex","SOLUSD",1719416669402,27.3212,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1719416669806,7.3202,136.61,136.55,18.307]
["bitfinex","SOLUSD",1719416670018,20.0,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719416670221,27.3207,136.6,136.55,25.6302]
["bitfinex","SOLUSD",1719416670418,27.3207,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719416670715,20.0,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719416671125,27.3208,136.6,136.55,25.6301]
["bitfinex","SOLUSD",1719416671424,7.3213,136.59,136.55,18.307]
["bitfinex","SOLUSD",1719416671617,27.3208,136.6,136.55,25.6302]
["bitfinex","SOLUSD",1719416671997,20.0,136.6,136.55,18.307]
["bitfinex","SOLUSD",1719416672202,23.0628,136.62,136.57,18.3053]
["bitfinex","SOLUSD",1719416672821,23.0628,136.62,136.57,25.6273]
["bitfinex","SOLUSD",1719416673222,7.3199,136.62,136.57,25.6273]
["bitfinex","SOLUSD",1719416673426,7.3223,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719416673720,7.3223,136.57,136.52,13.3548]
["bitfinex","SOLUSD",1719416673935,7.3215,136.59,136.53,18.3107]
["bitfinex","SOLUSD",1719416674109,7.3218,136.58,136.53,18.3107]
["bitfinex","SOLUSD",1719416674423,4.99910421,136.61,136.53,25.6347]
["bitfinex","SOLUSD",1719416674622,7.3224,136.57,136.53,18.3107]
["bitfinex","SOLUSD",1719416674810,24.99910421,136.61,136.53,18.3107]
["bitfinex","SOLUSD",1719416674811,4.99910421,136.61,136.53,18.3107]
["bitfinex","SOLUSD",1719416675005,24.99910421,136.61,136.53,18.3107]
["bitfinex","SOLUSD",1719416675205,7.3217,136.58,136.53,25.6349]
["bitfinex","SOLUSD",1719416675405,31.04200421,136.61,136.52,13.3549]
["bitfinex","SOLUSD",1719416675621,7.3227,136.56,136.52,13.3549]
["bitfinex","SOLUSD",1719416675806,7.3227,136.56,136.51,7.3252]
["bitfinex","SOLUSD",1719416676002,7.3222,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1719416676528,7.3227,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719416677327,18.3053,136.58,136.49,6.6572]
["bitfinex","SOLUSD",1719416677527,20.0,136.55,136.49,6.6572]
["bitfinex","SOLUSD",1719416677713,27.3238,136.55,136.5,7.3256]
["bitfinex","SOLUSD",1719416677917,20.0,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1719416678118,20.0,136.55,136.5,7.3255]
["bitfinex","SOLUSD",1719416678503,7.3221,136.58,136.51,18.3132]
["bitfinex","SOLUSD",1719416678704,16.0405,136.59,136.51,18.3132]
["bitfinex","SOLUSD",1719416678921,20.0,136.58,136.53,7.324]
["bitfinex","SOLUSD",1719416679409,20.0,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719416679820,27.3219,136.58,136.53,25.6348]
["bitfinex","SOLUSD",1719416680214,27.3219,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719416680729,27.3219,136.58,136.53,25.6348]
["bitfinex","SOLUSD",1719416680912,27.3219,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719416681115,27.3219,136.58,136.53,25.6348]
["bitfinex","SOLUSD",1719416681412,7.3224,136.57,136.53,25.6348]
["bitfinex","SOLUSD",1719416681820,7.3224,136.57,136.53,18.3106]
["bitfinex","SOLUSD",1719416683120,20.0,136.58,136.51,7.3251]
["bitfinex","SOLUSD",1719416683121,7.3229,136.56,136.51,7.3251]
["bitfinex","SOLUSD",1719416683329,7.3229,136.56,136.5,18.3139]
["bitfinex","SOLUSD",1719416683637,7.3222,136.57,136.52,25.6371]
["bitfinex","SOLUSD",1719416683807,7.3222,136.57,136.53,7.3241]
["bitfinex","SOLUSD",1719416685112,7.3222,136.57,136.52,25.6369]
["bitfinex","SOLUSD",1719416685332,20.0,136.58,136.53,7.324]
["bitfinex","SOLUSD",1719416686335,27.3218,136.58,136.53,7.324]
["bitfinex","SOLUSD",1719416686713,27.3218,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719416686914,16.0405,136.59,136.52,18.3122]
["bitfinex","SOLUSD",1719416687222,23.362,136.59,136.54,7.3235]
["bitfinex","SOLUSD",1719416687626,7.3217,136.58,136.54,7.3235]
["bitfinex","SOLUSD",1719416688007,23.3619,136.59,136.54,7.3235]
["bitfinex","SOLUSD",1719416689035,7.3217,136.58,136.54,7.3235]
["bitfinex","SOLUSD",1719416689210,7.3217,136.58,136.53,7.4941]
["bitfinex","SOLUSD",1719416689839,7.3217,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1719416690139,7.3214,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1719416690318,7.3217,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1719416690518,7.3222,136.57,136.53,7.4941]
["bitfinex","SOLUSD",1719416690729,7.3222,136.57,136.53,7.3241]
["bitfinex","SOLUSD",1719416690926,7.3222,136.57,136.52,25.6369]
["bitfinex","SOLUSD",1719416691130,7.3222,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1719416692242,7.3219,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1719416692936,7.3219,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719416693134,7.3214,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719416693837,7.3204,136.61,136.56,18.3068]
["bitfinex","SOLUSD",1719416694230,7.3207,136.6,136.56,25.6294]
["bitfinex","SOLUSD",1719416695429,15.4085,136.62,136.57,7.3221]
["bitfinex","SOLUSD",1719416696353,7.3203,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1719416697351,7.3203,136.61,136.56,25.6293]
["bitfinex","SOLUSD",1719416697530,7.3206,136.6,136.56,25.6293]
["bitfinex","SOLUSD",1719416698148,7.3203,136.61,136.56,25.6293]
["bitfinex","SOLUSD",1719416698341,7.3207,136.6,136.56,25.6293]
["bitfinex","SOLUSD",1719416698844,15.4085,136.62,136.56,25.6293]
["bitfinex","SOLUSD",1719416699047,7.3209,136.6,136.56,18.3068]
["bitfinex","SOLUSD",1719416699347,7.3203,136.61,136.56,25.6295]
["bitfinex","SOLUSD",1719416699750,7.3203,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1719416699940,7.321,136.6,136.56,25.6295]
["bitfinex","SOLUSD",1719416700328,7.321,136.6,136.56,18.3068]
["bitfinex","SOLUSD",1719416700525,7.3212,136.59,136.54,25.6331]
["bitfinex","SOLUSD",1719416700856,22.7283,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1719416701025,22.7283,136.62,136.58,7.3217]
["bitfinex","SOLUSD",1719416701226,22.7283,136.62,136.56,18.3057]
["bitfinex","SOLUSD",1719416701227,22.7283,136.62,136.57,7.322]
["bitfinex","SOLUSD",1719416701449,7.3201,136.61,136.56,25.6282]
["bitfinex","SOLUSD",1719416701641,7.3211,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719416702539,7.3207,136.6,136.55,18.308]
["bitfinex","SOLUSD",1719416702842,7.3212,136.59,136.55,25.631]
["bitfinex","SOLUSD",1719416703032,7.3219,136.58,136.53,7.3239]
["bitfinex","SOLUSD",1719416703236,7.3219,136.58,136.52,18.3111]
["bitfinex","SOLUSD",1719416703237,7.3221,136.58,136.52,18.3111]
["bitfinex","SOLUSD",1719416703559,7.322,136.58,136.53,7.3239]
["bitfinex","SOLUSD",1719416703845,15.4085,136.62,136.51,36.6253]
["bitfinex","SOLUSD",1719416704056,15.4085,136.62,136.56,18.3065]
["bitfinex","SOLUSD",1719416704256,22.728,136.62,136.58,7.3213]
["bitfinex","SOLUSD",1719416704750,7.3203,136.61,136.56,25.6291]
["bitfinex","SOLUSD",1719416704941,7.3208,136.6,136.56,18.3065]
["bitfinex","SOLUSD",1719416705137,33.7077,136.62,136.54,18.3095]
["bitfinex","SOLUSD",1719416705458,7.3226,136.57,136.52,25.6368]
["bitfinex","SOLUSD",1719416705679,7.3218,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1719416706161,7.3212,136.59,136.54,18.3094]
["bitfinex","SOLUSD",1719416706355,7.3208,136.6,136.56,7.3225]
["bitfinex","SOLUSD",1719416706658,7.3208,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1719416706841,7.3208,136.6,136.51,36.6263]
["bitfinex","SOLUSD",1719416706842,22.7285,136.62,136.56,18.3064]
["bitfinex","SOLUSD",1719416707160,5.75430833,136.65,136.57,0.17]
["bitfinex","SOLUSD",1719416707450,34.4647,136.66,136.58,18.3039]
["bitfinex","SOLUSD",1719416707630,7.3198,136.62,136.58,18.3039]
["bitfinex","SOLUSD",1719416708046,7.3198,136.62,136.58,25.6253]
["bitfinex","SOLUSD",1719416708571,7.3198,136.62,136.58,18.3039]
["bitfinex","SOLUSD",1719416708865,7.3198,136.62,136.58,25.6254]
["bitfinex","SOLUSD",1719416709371,7.3198,136.62,136.58,18.3039]
["bitfinex","SOLUSD",1719416710170,7.3198,136.62,136.58,25.6255]
["bitfinex","SOLUSD",1719416710863,7.3202,136.61,136.57,0.17]
["bitfinex","SOLUSD",1719416711166,7.3204,136.61,136.56,7.3224]
["bitfinex","SOLUSD",1719416711336,7.3209,136.6,136.56,7.3224]
["bitfinex","SOLUSD",1719416711542,7.3209,136.6,136.55,25.6304]
["bitfinex","SOLUSD",1719416711740,7.3202,136.61,136.55,18.3074]
["bitfinex","SOLUSD",1719416711942,7.3196,136.62,136.58,7.3213]
["bitfinex","SOLUSD",1719416712361,7.3201,136.61,136.57,25.6274]
["bitfinex","SOLUSD",1719416712564,7.3201,136.61,136.57,18.3054]
["bitfinex","SOLUSD",1719416712753,7.3196,136.62,136.57,25.6275]
["bitfinex","SOLUSD",1719416712957,7.3196,136.62,136.57,18.3054]
["bitfinex","SOLUSD",1719416713176,7.3201,136.61,136.57,25.6274]
["bitfinex","SOLUSD",1719416713672,7.3201,136.61,136.57,25.6273]
["bitfinex","SOLUSD",1719416713844,7.3191,136.63,136.58,7.3212]
["bitfinex","SOLUSD",1719416715568,0.8441205,136.64,136.57,25.6274]
["bitfinex","SOLUSD",1719416715748,7.3203,136.61,136.57,25.6274]
["bitfinex","SOLUSD",1719416716343,7.3197,136.62,136.57,25.6274]
["bitfinex","SOLUSD",1719416717744,7.3202,136.61,136.57,25.6274]
["bitfinex","SOLUSD",1719416718656,7.3196,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1719416719062,7.3192,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1719416719570,7.3197,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1719416719746,8.1627205,136.64,136.59,25.7939]
["bitfinex","SOLUSD",1719416719947,0.8441205,136.64,136.6,7.4903]
["bitfinex","SOLUSD",1719416720264,0.8441205,136.64,136.6,0.17]
["bitfinex","SOLUSD",1719416720466,7.3193,136.63,136.6,0.17]
["bitfinex","SOLUSD",1719416720785,7.3193,136.63,136.59,18.4728]
["bitfinex","SOLUSD",1719416721268,7.3196,136.62,136.56,34.6383]
["bitfinex","SOLUSD",1719416721649,7.3196,136.62,136.57,0.17]
["bitfinex","SOLUSD",1719416722047,7.3196,136.62,136.57,7.4917]
["bitfinex","SOLUSD",1719416722368,19.1410205,136.64,136.57,0.17]
["bitfinex","SOLUSD",1719416722575,7.3207,136.6,136.57,0.17]
["bitfinex","SOLUSD",1719416722768,7.3198,136.62,136.57,7.4921]
["bitfinex","SOLUSD",1719416722950,7.3191,136.63,136.58,25.6257]
["bitfinex","SOLUSD",1719416723145,0.8441205,136.64,136.59,7.4907]
["bitfinex","SOLUSD",1719416723472,7.3191,136.63,136.59,7.4911]
["bitfinex","SOLUSD",1719416723674,7.3191,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1719416724053,8.1627205,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1719416725246,0.8441205,136.64,136.59,0.17]
["bitfinex","SOLUSD",1719416725451,0.8441205,136.64,136.58,18.3042]
["bitfinex","SOLUSD",1719416725676,7.3196,136.62,136.58,18.3042]
["bitfinex","SOLUSD",1719416725880,7.3209,136.6,136.57,0.34]
["bitfinex","SOLUSD",1719416726057,7.3202,136.61,136.58,0.17]
["bitfinex","SOLUSD",1719416726573,7.3196,136.62,136.58,7.4916]
["bitfinex","SOLUSD",1719416726956,7.3196,136.62,136.58,0.17]
["bitfinex","SOLUSD",1719416727156,7.3201,136.61,136.58,0.17]
["bitfinex","SOLUSD",1719416727351,7.3196,136.62,136.58,7.4916]
["bitfinex","SOLUSD",1719416727752,7.3192,136.63,136.58,7.4916]
["bitfinex","SOLUSD",1719416727964,7.3196,136.62,136.58,7.4916]
["bitfinex","SOLUSD",1719416728377,7.3192,136.63,136.58,7.4916]
["bitfinex","SOLUSD",1719416728968,7.3197,136.62,136.58,7.4916]
["bitfinex","SOLUSD",1719416730075,7.3201,136.61,136.58,0.17]
["bitfinex","SOLUSD",1719416730256,7.3198,136.62,136.58,7.4916]
["bitfinex","SOLUSD",1719416732086,18.2982,136.63,136.55,6.0552]
["bitfinex","SOLUSD",1719416732377,7.3208,136.6,136.56,7.3224]
["bitfinex","SOLUSD",1719416732959,7.3203,136.61,136.55,24.3622]
["bitfinex","SOLUSD",1719416733175,7.3203,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1719416733478,7.3211,136.59,136.55,31.6853]
["bitfinex","SOLUSD",1719416733690,7.3208,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1719416734479,0.8441205,136.64,136.57,18.3053]
["bitfinex","SOLUSD",1719416734773,27.06,136.61,136.58,7.4912]
["bitfinex","SOLUSD",1719416734976,27.06,136.61,136.59,7.321]
["bitfinex","SOLUSD",1719416735357,8.1627205,136.64,136.59,18.3026]
["bitfinex","SOLUSD",1719416735561,8.1627205,136.64,136.6,7.4906]
["bitfinex","SOLUSD",1719416735774,0.8441205,136.64,136.6,18.4703]
["bitfinex","SOLUSD",1719416736165,0.8441205,136.64,136.62,7.3195]
["bitfinex","SOLUSD",1719416736364,0.8441205,136.64,136.6,18.3003]
["bitfinex","SOLUSD",1719416736578,8.1626205,136.64,136.6,25.6206]
["bitfinex","SOLUSD",1719416736780,0.8441205,136.64,136.6,25.6206]
["bitfinex","SOLUSD",1719416737275,0.8441205,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1719416737481,27.06,136.62,136.61,7.3199]
["bitfinex","SOLUSD",1719416737669,0.8441205,136.64,136.6,25.6207]
["bitfinex","SOLUSD",1719416737870,0.8441205,136.64,136.61,0.17]
["bitfinex","SOLUSD",1719416738057,27.06,136.62,136.61,7.49]
["bitfinex","SOLUSD",1719416738965,0.8441205,136.64,136.62,25.6178]
["bitfinex","SOLUSD",1719416739172,27.06,136.63,136.62,25.6178]
["bitfinex","SOLUSD",1719416739763,0.8441205,136.64,136.62,25.7878]
["bitfinex","SOLUSD",1719416740069,0.8441205,136.64,136.63,7.319]
["bitfinex","SOLUSD",1719416740657,0.8441205,136.64,136.62,25.958]
["bitfinex","SOLUSD",1719416741086,27.9041205,136.64,136.63,7.319]
["bitfinex","SOLUSD",1719416741581,0.8441205,136.64,136.63,7.489]
["bitfinex","SOLUSD",1719416741780,0.8441205,136.64,136.63,7.659]
["bitfinex","SOLUSD",1719416742695,0.8441205,136.64,136.62,18.2987]
["bitfinex","SOLUSD",1719416742995,0.8441205,136.64,136.63,7.319]
["bitfinex","SOLUSD",1719416743198,2.97718694,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1719416743481,16.1961,136.75,136.68,7.3163]
["bitfinex","SOLUSD",1719416743482,7.3138,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1719416743866,7.3138,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1719416744062,27.06,136.7,136.69,7.3156]
["bitfinex","SOLUSD",1719416744363,27.06,136.7,136.68,7.3161]
["bitfinex","SOLUSD",1719416744561,7.3133,136.74,136.69,7.3158]
["bitfinex","SOLUSD",1719416744760,2.97718694,136.75,136.69,0.17]
["bitfinex","SOLUSD",1719416744964,7.3139,136.73,136.69,0.17]
["bitfinex","SOLUSD",1719416745205,10.29018694,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1719416745365,7.314,136.73,136.69,25.6047]
["bitfinex","SOLUSD",1719416745564,7.314,136.73,136.69,18.289]
["bitfinex","SOLUSD",1719416745760,7.314,136.73,136.69,25.6047]
["bitfinex","SOLUSD",1719416746565,2.97718694,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1719416746765,7.3132,136.74,136.69,25.6046]
["bitfinex","SOLUSD",1719416746973,7.3138,136.73,136.69,25.6046]
["bitfinex","SOLUSD",1719416747562,7.3133,136.74,136.69,25.6046]
["bitfinex","SOLUSD",1719416747771,7.3133,136.74,136.7,7.3149]
["bitfinex","SOLUSD",1719416748266,7.3124,136.76,136.71,25.7711]
["bitfinex","SOLUSD",1719416748590,7.3124,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1719416748991,7.3124,136.76,136.71,25.7711]
["bitfinex","SOLUSD",1719416749181,7.3126,136.75,136.71,25.7711]
["bitfinex","SOLUSD",1719416750074,0.8441205,136.78,136.73,18.2833]
["bitfinex","SOLUSD",1719416750308,0.8441205,136.78,136.74,0.17]
["bitfinex","SOLUSD",1719416751108,0.8441205,136.78,136.75,21.6069]
["bitfinex","SOLUSD",1719416751402,0.8441205,136.78,136.75,47.2005]
["bitfinex","SOLUSD",1719416752309,0.8441205,136.78,136.76,7.3117]
["bitfinex","SOLUSD",1719416752599,0.8441205,136.78,136.75,47.2007]
["bitfinex","SOLUSD",1719416752984,0.8441205,136.78,136.72,0.17]
["bitfinex","SOLUSD",1719416752985,0.8441205,136.78,136.72,41.6386]
["bitfinex","SOLUSD",1719416753177,0.8441205,136.78,136.74,18.2828]
["bitfinex","SOLUSD",1719416753580,0.8441205,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1719416753990,0.8441205,136.78,136.74,7.3126]
["bitfinex","SOLUSD",1719416754397,0.8441205,136.78,136.73,18.2841]
["bitfinex","SOLUSD",1719416754587,0.8441205,136.78,136.74,7.3127]
["bitfinex","SOLUSD",1719416755211,8.1552205,136.78,136.74,7.3127]
["bitfinex","SOLUSD",1719416755671,0.8441205,136.78,136.75,7.3126]
["bitfinex","SOLUSD",1719416755875,0.8441205,136.78,136.73,25.7674]
["bitfinex","SOLUSD",1719416756072,8.1553205,136.78,136.74,0.17]
["bitfinex","SOLUSD",1719416756507,0.8441205,136.78,136.75,7.3124]
["bitfinex","SOLUSD",1719416756710,8.1553205,136.78,136.74,7.483]
["bitfinex","SOLUSD",1719416757013,0.8441205,136.78,136.74,0.17]
["bitfinex","SOLUSD",1719416757315,7.3116,136.77,136.74,0.17]
["bitfinex","SOLUSD",1719416757700,8.1553205,136.78,136.74,0.17]
["bitfinex","SOLUSD",1719416757890,8.1553205,136.78,136.74,7.483]
["bitfinex","SOLUSD",1719416758219,7.3138,136.73,136.68,29.4696]
["bitfinex","SOLUSD",1719416758549,0.8441205,136.78,136.62,58.6473]
["bitfinex","SOLUSD",1719416758550,15.0632,136.74,136.64,6.1493]
["bitfinex","SOLUSD",1719416758684,7.3159,136.69,136.64,13.4676]
["bitfinex","SOLUSD",1719416759001,7.3159,136.69,136.65,8.77887325]
["bitfinex","SOLUSD",1719416759319,7.3159,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1719416759495,7.3152,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1719416759695,7.3152,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1719416760016,7.3152,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1719416760317,7.3144,136.72,136.67,7.3166]
["bitfinex","SOLUSD",1719416760520,7.3148,136.71,136.67,7.3166]
["bitfinex","SOLUSD",1719416760690,7.3148,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1719416761085,7.3154,136.7,136.66,7.3172]
["bitfinex","SOLUSD",1719416761326,7.3154,136.7,136.65,25.6121]
["bitfinex","SOLUSD",1719416761620,7.3154,136.7,136.66,7.3172]
["bitfinex","SOLUSD",1719416762324,7.3154,136.7,136.65,25.612]
["bitfinex","SOLUSD",1719416762521,7.3148,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1719416762826,33.3461,136.74,136.65,18.2942]
["bitfinex","SOLUSD",1719416762827,7.3162,136.69,136.65,18.2942]
["bitfinex","SOLUSD",1719416763315,7.3164,136.68,136.64,7.3182]
["bitfinex","SOLUSD",1719416763530,15.5994,136.69,136.6,7.64082732]
["bitfinex","SOLUSD",1719416763812,7.3185,136.64,136.6,7.3202]
["bitfinex","SOLUSD",1719416764017,7.3179,136.66,136.61,7.32]
["bitfinex","SOLUSD",1719416764223,22.0716,136.69,136.59,15.8473]
["bitfinex","SOLUSD",1719416764424,7.3188,136.64,136.59,7.321]
["bitfinex","SOLUSD",1719416764629,7.3188,136.64,136.58,18.3033]
["bitfinex","SOLUSD",1719416764801,2.97718694,136.68,136.58,36.6064]
["bitfinex","SOLUSD",1719416765201,7.318,136.65,136.62,18.2984]
["bitfinex","SOLUSD",1719416765508,7.318,136.65,136.58,36.6064]
["bitfinex","SOLUSD",1719416765509,7.318,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719416765705,7.3172,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1719416766027,2.97718694,136.68,136.62,7.3195]
["bitfinex","SOLUSD",1719416766028,7.3176,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719416766234,7.3176,136.66,136.61,18.2999]
["bitfinex","SOLUSD",1719416766235,7.3176,136.66,136.61,25.6197]
["bitfinex","SOLUSD",1719416766528,7.3186,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1719416766704,7.3186,136.64,136.58,18.3029]
["bitfinex","SOLUSD",1719416766705,18.2927,136.67,136.58,18.3029]
["bitfinex","SOLUSD",1719416766902,7.3187,136.64,136.59,7.3208]
["bitfinex","SOLUSD",1719416767104,7.318,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719416767321,2.97718694,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1719416767322,7.3175,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719416767695,10.29418694,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1719416767896,10.29418694,136.67,136.62,18.2987]
["bitfinex","SOLUSD",1719416768212,2.97718694,136.67,136.62,18.2987]
["bitfinex","SOLUSD",1719416768428,7.3178,136.66,136.62,18.2987]
["bitfinex","SOLUSD",1719416768828,7.318,136.65,136.62,18.2987]
["bitfinex","SOLUSD",1719416769125,7.3194,136.63,136.59,18.3016]
["bitfinex","SOLUSD",1719416769630,7.3187,136.64,136.59,25.6226]
["bitfinex","SOLUSD",1719416770007,7.3187,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1719416770205,7.3187,136.64,136.59,18.3016]
["bitfinex","SOLUSD",1719416770408,7.3187,136.64,136.59,25.6224]
["bitfinex","SOLUSD",1719416770606,7.3187,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1719416770914,7.3181,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1719416771114,7.3176,136.66,136.61,18.4701]
["bitfinex","SOLUSD",1719416771414,10.29408694,136.67,136.63,7.319]
["bitfinex","SOLUSD",1719416771923,7.3174,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719416773125,7.3174,136.66,136.61,25.79]
["bitfinex","SOLUSD",1719416773333,7.3174,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1719416773759,2.97718694,136.67,136.61,25.6201]
["bitfinex","SOLUSD",1719416773921,10.29418694,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1719416774108,7.317,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1719416774309,7.3165,136.68,136.64,7.3182]
["bitfinex","SOLUSD",1719416774531,7.3171,136.67,136.62,18.2976]
["bitfinex","SOLUSD",1719416774735,7.3171,136.67,136.63,8.78028416]
["bitfinex","SOLUSD",1719416774912,22.0716,136.69,136.62,18.4676]
["bitfinex","SOLUSD",1719416775115,7.3172,136.67,136.63,7.4888]
["bitfinex","SOLUSD",1719416775446,7.3172,136.67,136.63,0.17]
["bitfinex","SOLUSD",1719416775647,7.3172,136.67,136.62,25.617]
["bitfinex","SOLUSD",1719416775931,7.3165,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1719416776719,22.9157,136.69,136.64,18.2957]
["bitfinex","SOLUSD",1719416777833,33.889,136.69,136.61,35.0881]
["bitfinex","SOLUSD",1719416778039,7.3177,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1719416778208,7.3185,136.64,136.58,34.011]
["bitfinex","SOLUSD",1719416778415,7.3185,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1719416779529,21.26958694,136.67,136.61,7.32]
["bitfinex","SOLUSD",1719416779530,7.3181,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719416780140,7.3175,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719416780346,7.317,136.67,136.63,7.319]
["bitfinex","SOLUSD",1719416780721,15.5994,136.69,136.62,18.2986]
["bitfinex","SOLUSD",1719416780722,7.3174,136.66,136.62,18.2986]
["bitfinex","SOLUSD",1719416780916,7.3182,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1719416781127,7.3186,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1719416781617,7.3181,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1719416781919,6.4572,136.65,136.56,18.3063]
["bitfinex","SOLUSD",1719416782133,7.3198,136.62,136.56,18.3063]
["bitfinex","SOLUSD",1719416782834,7.3198,136.62,136.58,7.3214]
["bitfinex","SOLUSD",1719416783034,7.3192,136.63,136.58,7.3214]
["bitfinex","SOLUSD",1719416783209,7.3192,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1719416783414,16.75248694,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1719416783617,9.43438694,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1719416784049,16.75248694,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719416784745,9.43438694,136.65,136.59,18.3016]
["bitfinex","SOLUSD",1719416784917,7.3193,136.63,136.59,25.6226]
["bitfinex","SOLUSD",1719416785440,7.3197,136.62,136.57,18.3055]
["bitfinex","SOLUSD",1719416785649,7.3205,136.61,136.57,18.3055]
["bitfinex","SOLUSD",1719416785947,7.3202,136.61,136.55,36.6146]
["bitfinex","SOLUSD",1719416786121,34.9028,136.64,136.56,18.3067]
["bitfinex","SOLUSD",1719416786516,7.3207,136.6,136.56,25.6292]
["bitfinex","SOLUSD",1719416787751,7.3203,136.61,136.56,25.6292]
["bitfinex","SOLUSD",1719416788731,7.3203,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1719416788923,7.3198,136.62,136.57,7.3221]
["bitfinex","SOLUSD",1719416789127,7.3198,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1719416789540,7.3202,136.61,136.57,7.322]
["bitfinex","SOLUSD",1719416789747,7.3206,136.6,136.56,25.6293]
["bitfinex","SOLUSD",1719416790752,7.3203,136.61,136.57,7.322]
["bitfinex","SOLUSD",1719416792246,7.3203,136.61,136.56,25.6292]
["bitfinex","SOLUSD",1719416792455,7.3208,136.6,136.56,25.6292]
["bitfinex","SOLUSD",1719416794534,7.3202,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1719416795661,7.3207,136.6,136.56,25.6292]
["bitfinex","SOLUSD",1719416797265,7.3192,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1719416797832,26.90098694,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1719416797966,16.6053,136.64,136.55,0.17]
["bitfinex","SOLUSD",1719416798145,23.9238,136.64,136.6,25.6207]
["bitfinex","SOLUSD",1719416799070,23.9238,136.64,136.6,18.3003]
["bitfinex","SOLUSD",1719416799460,23.9238,136.64,136.6,25.6209]
["bitfinex","SOLUSD",1719416799964,5.98420412,136.66,136.6,18.3003]
["bitfinex","SOLUSD",1719416800147,13.30190412,136.66,136.62,7.3193]
["bitfinex","SOLUSD",1719416800959,7.3179,136.65,136.61,8.24132602]
["bitfinex","SOLUSD",1719416802870,7.3185,136.64,136.61,0.92142602]
["bitfinex","SOLUSD",1719416803078,7.3185,136.64,136.6,25.6207]
["bitfinex","SOLUSD",1719416805383,7.318,136.65,136.61,7.3197]
["bitfinex","SOLUSD",1719416805750,5.98420412,136.66,136.62,7.3192]
["bitfinex","SOLUSD",1719416806086,27.58990412,136.69,136.61,7.4899]
["bitfinex","SOLUSD",1719416806252,7.318,136.65,136.61,7.4899]
["bitfinex","SOLUSD",1719416806670,7.318,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1719416808283,27.58990412,136.69,136.6,18.3003]
["bitfinex","SOLUSD",1719416808467,36.5698,136.73,136.64,15.331]
["bitfinex","SOLUSD",1719416808468,16.6371,136.73,136.64,15.331]
["bitfinex","SOLUSD",1719416808658,7.3143,136.72,136.67,25.6085]
["bitfinex","SOLUSD",1719416808862,23.951,136.73,136.67,18.2919]
["bitfinex","SOLUSD",1719416809183,27.02,136.71,136.68,7.3161]
["bitfinex","SOLUSD",1719416809652,7.3143,136.72,136.68,7.3161]
["bitfinex","SOLUSD",1719416809965,23.951,136.73,136.68,7.3161]
["bitfinex","SOLUSD",1719416810170,7.3142,136.72,136.67,18.2919]
["bitfinex","SOLUSD",1719416810756,16.6371,136.73,136.66,7.317]
["bitfinex","SOLUSD",1719416811146,7.3149,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1719416811360,7.3149,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1719416811759,7.3149,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1719416812470,7.3133,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1719416812683,7.3133,136.74,136.69,32.2156]
["bitfinex","SOLUSD",1719416812967,7.3133,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1719416813752,18.2799,136.77,136.69,32.2158]
["bitfinex","SOLUSD",1719416813753,7.3137,136.73,136.69,32.2158]
["bitfinex","SOLUSD",1719416813952,7.3137,136.73,136.69,25.6046]
["bitfinex","SOLUSD",1719416815976,7.3127,136.75,136.69,18.2889]
["bitfinex","SOLUSD",1719416816577,7.3132,136.74,136.7,7.3149]
["bitfinex","SOLUSD",1719416816957,7.3125,136.76,136.71,7.3145]
["bitfinex","SOLUSD",1719416817158,7.3127,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1719416817360,7.3131,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1719416818767,7.3128,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1719416819962,7.3131,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1719416820161,7.3132,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1719416820572,7.3128,136.75,136.71,7.3144]
["bitfinex","SOLUSD",1719416821276,0.8441205,136.78,136.71,18.2864]
["bitfinex","SOLUSD",1719416821478,7.3121,136.76,136.72,7.3138]
["bitfinex","SOLUSD",1719416822282,7.3121,136.76,136.71,18.2864]
["bitfinex","SOLUSD",1719416822283,7.3121,136.76,136.71,25.6009]
["bitfinex","SOLUSD",1719416822471,7.3121,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1719416822670,7.3132,136.74,136.7,7.315]
["bitfinex","SOLUSD",1719416823187,7.3139,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1719416823978,7.3133,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1719416824180,7.3127,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1719416824377,0.8441205,136.78,136.72,7.3141]
["bitfinex","SOLUSD",1719416824378,7.3121,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1719416824770,7.3121,136.76,136.71,7.3145]
["bitfinex","SOLUSD",1719416824989,7.3126,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1719416825187,7.3132,136.74,136.7,25.6029]
["bitfinex","SOLUSD",1719416825686,7.3128,136.75,136.7,25.6029]
["bitfinex","SOLUSD",1719416826067,7.3131,136.74,136.7,25.6029]
["bitfinex","SOLUSD",1719416826669,7.3128,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1719416826887,7.3128,136.75,136.7,25.6028]
["bitfinex","SOLUSD",1719416828084,0.8441205,136.78,136.7,18.2878]
["bitfinex","SOLUSD",1719416828085,7.3121,136.76,136.7,18.2878]
["bitfinex","SOLUSD",1719416828272,7.313,136.75,136.7,34.1017]
["bitfinex","SOLUSD",1719416828467,0.8441205,136.78,136.72,25.599]
["bitfinex","SOLUSD",1719416828672,7.3121,136.76,136.72,25.599]
["bitfinex","SOLUSD",1719416829572,7.3117,136.77,136.73,8.47274669]
["bitfinex","SOLUSD",1719416829789,7.3122,136.76,136.72,25.5994]
["bitfinex","SOLUSD",1719416830288,7.3116,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719416830463,8.1552205,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1719416831283,8.1552205,136.78,136.75,7.3126]
["bitfinex","SOLUSD",1719416831486,0.8441205,136.78,136.75,7.3126]
["bitfinex","SOLUSD",1719416831779,0.8441205,136.78,136.74,18.2826]
["bitfinex","SOLUSD",1719416832079,8.1551205,136.78,136.75,7.312]
["bitfinex","SOLUSD",1719416832285,0.8441205,136.78,136.73,0.17]
["bitfinex","SOLUSD",1719416832487,0.8441205,136.78,136.76,7.3118]
["bitfinex","SOLUSD",1719416832687,0.8441205,136.78,136.72,36.9098]
["bitfinex","SOLUSD",1719416832688,0.8441205,136.78,136.75,18.2807]
["bitfinex","SOLUSD",1719416832890,0.8441205,136.78,136.72,0.34]
["bitfinex","SOLUSD",1719416833093,0.8441205,136.78,136.71,6.3595]
["bitfinex","SOLUSD",1719416833897,0.8441205,136.78,136.72,1.46239606]
["bitfinex","SOLUSD",1719416834195,8.1554205,136.78,136.74,7.3127]
["bitfinex","SOLUSD",1719416834706,0.8441205,136.78,136.75,18.2808]
["bitfinex","SOLUSD",1719416834880,27.8341205,136.78,136.76,7.3117]
["bitfinex","SOLUSD",1719416835077,0.8441205,136.78,136.77,7.3115]
["bitfinex","SOLUSD",1719416835383,0.8441205,136.78,136.77,25.5903]
["bitfinex","SOLUSD",1719416836268,27.8341205,136.78,136.74,25.5943]
["bitfinex","SOLUSD",1719416836481,0.8441205,136.78,136.75,7.3121]
["bitfinex","SOLUSD",1719416836883,0.8441205,136.78,136.74,18.2817]
["bitfinex","SOLUSD",1719416837170,0.8441205,136.78,136.72,18.2855]
["bitfinex","SOLUSD",1719416837376,0.8441205,136.78,136.73,7.3133]
["bitfinex","SOLUSD",1719416837377,7.3117,136.77,136.73,7.3133]
["bitfinex","SOLUSD",1719416837582,8.1552205,136.78,136.74,7.313]
["bitfinex","SOLUSD",1719416838390,7.3116,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719416838998,0.8441205,136.78,136.74,25.5959]
["bitfinex","SOLUSD",1719416839203,26.99,136.76,136.74,25.5959]
["bitfinex","SOLUSD",1719416839373,26.99,136.76,136.74,18.2828]
["bitfinex","SOLUSD",1719416839570,7.3118,136.77,136.73,7.4834]
["bitfinex","SOLUSD",1719416839999,8.1552205,136.78,136.74,7.313]
["bitfinex","SOLUSD",1719416840292,0.8441205,136.78,136.74,7.313]
["bitfinex","SOLUSD",1719416840499,8.1554205,136.78,136.74,7.313]
["bitfinex","SOLUSD",1719416840792,7.3117,136.77,136.73,25.7664]
["bitfinex","SOLUSD",1719416840999,7.3117,136.77,136.73,25.5964]
["bitfinex","SOLUSD",1719416841179,8.1553205,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1719416841792,8.1553205,136.78,136.74,7.313]
["bitfinex","SOLUSD",1719416842574,0.8441205,136.78,136.75,7.3125]
["bitfinex","SOLUSD",1719416842776,0.8441205,136.78,136.76,7.3116]
["bitfinex","SOLUSD",1719416843105,0.8441205,136.78,136.77,7.3115]
["bitfinex","SOLUSD",1719416843476,0.8441205,136.78,136.76,7.3118]
["bitfinex","SOLUSD",1719416843781,0.8441205,136.78,136.75,18.4502]
["bitfinex","SOLUSD",1719416843782,8.1551205,136.78,136.75,18.4502]
["bitfinex","SOLUSD",1719416843982,26.99,136.77,136.75,18.2802]
["bitfinex","SOLUSD",1719416844188,0.8441205,136.78,136.75,25.5927]
["bitfinex","SOLUSD",1719416844390,26.99,136.77,136.75,25.5927]
["bitfinex","SOLUSD",1719416845179,0.8441205,136.78,136.75,25.5927]
["bitfinex","SOLUSD",1719416845795,8.1551205,136.78,136.75,18.2802]
["bitfinex","SOLUSD",1719416846098,0.8441205,136.78,136.75,25.5927]
["bitfinex","SOLUSD",1719416846400,0.8441205,136.78,136.75,18.2802]
["bitfinex","SOLUSD",1719416846598,0.8441205,136.78,136.76,0.17]
["bitfinex","SOLUSD",1719416846782,0.8441205,136.78,136.76,7.4819]
["bitfinex","SOLUSD",1719416846978,27.8341205,136.78,136.76,0.17]
["bitfinex","SOLUSD",1719416847596,27.8341205,136.78,136.76,7.4818]
["bitfinex","SOLUSD",1719416847803,27.8341205,136.78,136.77,7.3115]
["bitfinex","SOLUSD",1719416847989,27.8341205,136.78,136.76,7.4818]
["bitfinex","SOLUSD",1719416848193,0.8441205,136.78,136.76,7.4818]
["bitfinex","SOLUSD",1719416848387,0.8441205,136.78,136.77,7.3115]
["bitfinex","SOLUSD",1719416848591,0.8441205,136.78,136.77,25.7603]
["bitfinex","SOLUSD",1719416849286,0.8441205,136.78,136.77,31.9983]
["bitfinex","SOLUSD",1719416849492,0.8441205,136.78,136.77,32.1683]
["bitfinex","SOLUSD",1719416849691,0.8441205,136.78,136.77,33.63015897]
["bitfinex","SOLUSD",1719416850337,0.8441205,136.78,136.77,59.1583]
["bitfinex","SOLUSD",1719416850483,16.1398,136.86,136.81,7.3089]
["bitfinex","SOLUSD",1719416851302,7.3073,136.85,136.81,7.3089]
["bitfinex","SOLUSD",1719416851495,26.99,136.82,136.8,25.7533]
["bitfinex","SOLUSD",1719416852088,23.447,136.86,136.8,18.4436]
["bitfinex","SOLUSD",1719416852289,23.447,136.86,136.82,7.3085]
["bitfinex","SOLUSD",1719416852591,7.3072,136.86,136.82,7.3085]
["bitfinex","SOLUSD",1719416852993,26.99,136.83,136.82,7.3085]
["bitfinex","SOLUSD",1719416853493,7.3069,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1719416854500,7.3073,136.85,136.81,25.5813]
["bitfinex","SOLUSD",1719416854701,7.3073,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1719416855016,7.3069,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1719416855211,7.3064,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1719416855820,7.3067,136.86,136.83,7.3082]
["bitfinex","SOLUSD",1719416856318,26.99,136.84,136.82,7.3086]
["bitfinex","SOLUSD",1719416856509,7.3067,136.86,136.82,7.3086]
["bitfinex","SOLUSD",1719416856904,23.375,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1719416857104,7.3062,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1719416857836,7.3062,136.87,136.84,7.3077]
["bitfinex","SOLUSD",1719416858018,276.7851,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1719416858323,7.3054,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1719416858721,7.3058,136.88,136.84,25.5766]
["bitfinex","SOLUSD",1719416860117,16.1851,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1719416860325,16.1851,136.9,136.84,18.269]
["bitfinex","SOLUSD",1719416860503,7.3057,136.88,136.84,25.5763]
["bitfinex","SOLUSD",1719416860704,7.3052,136.89,136.85,7.307]
["bitfinex","SOLUSD",1719416860907,7.3056,136.88,136.84,25.5766]
["bitfinex","SOLUSD",1719416862228,7.3062,136.87,136.84,18.269]
["bitfinex","SOLUSD",1719416862410,16.1851,136.9,136.82,7.3086]
["bitfinex","SOLUSD",1719416862411,7.307,136.86,136.82,7.3086]
["bitfinex","SOLUSD",1719416862923,7.3063,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1719416863826,18.266,136.87,136.81,7.3092]
["bitfinex","SOLUSD",1719416864211,7.3081,136.84,136.79,25.5847]
["bitfinex","SOLUSD",1719416864614,7.3081,136.84,136.79,18.2748]
["bitfinex","SOLUSD",1719416864814,7.3081,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1719416865220,7.3084,136.83,136.79,25.585]
["bitfinex","SOLUSD",1719416865426,18.2684,136.85,136.76,18.2791]
["bitfinex","SOLUSD",1719416865728,18.2684,136.85,136.78,7.3109]
["bitfinex","SOLUSD",1719416865729,7.3091,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1719416866320,7.3106,136.79,136.75,7.3122]
["bitfinex","SOLUSD",1719416866514,7.3101,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1719416866715,26.99,136.77,136.76,7.312]
["bitfinex","SOLUSD",1719416867413,26.99,136.77,136.72,36.5695]
["bitfinex","SOLUSD",1719416867414,6.604,136.83,136.77,18.2786]
["bitfinex","SOLUSD",1719416867617,26.99,136.78,136.77,18.2786]
["bitfinex","SOLUSD",1719416868333,26.99,136.78,136.77,25.59]
["bitfinex","SOLUSD",1719416868717,26.99,136.78,136.77,18.2786]
["bitfinex","SOLUSD",1719416869012,26.99,136.78,136.76,7.3119]
["bitfinex","SOLUSD",1719416869223,26.99,136.78,136.75,25.594]
["bitfinex","SOLUSD",1719416869432,7.3106,136.79,136.75,25.594]
["bitfinex","SOLUSD",1719416869631,26.99,136.77,136.75,25.594]
["bitfinex","SOLUSD",1719416871744,7.3123,136.76,136.72,25.599]
["bitfinex","SOLUSD",1719416872041,7.3117,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1719416872712,7.3111,136.78,136.74,7.313]
["bitfinex","SOLUSD",1719416874327,7.3115,136.77,136.73,25.5963]
["bitfinex","SOLUSD",1719416874743,7.3111,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1719416875541,7.3116,136.77,136.73,25.5963]
["bitfinex","SOLUSD",1719416875946,7.3112,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1719416876955,3.21087078,136.82,136.75,18.2811]
["bitfinex","SOLUSD",1719416877244,7.3097,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1719416877454,7.3103,136.8,136.76,7.3118]
["bitfinex","SOLUSD",1719416880457,7.3104,136.79,136.75,25.5935]
["bitfinex","SOLUSD",1719416880939,7.3118,136.77,136.74,0.17]
["bitfinex","SOLUSD",1719416881164,3.21087078,136.82,136.72,18.2843]
["bitfinex","SOLUSD",1719416881323,7.3115,136.77,136.73,0.17]
["bitfinex","SOLUSD",1719416881523,7.3125,136.76,136.72,18.2843]
["bitfinex","SOLUSD",1719416881759,26.99,136.73,136.72,18.2843]
["bitfinex","SOLUSD",1719416881929,26.99,136.74,136.72,25.5985]
["bitfinex","SOLUSD",1719416883845,7.3117,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719416884039,26.99,136.74,136.73,7.3136]
["bitfinex","SOLUSD",1719416885541,26.99,136.74,136.72,18.2843]
["bitfinex","SOLUSD",1719416885851,7.3127,136.75,136.72,18.2843]
["bitfinex","SOLUSD",1719416886023,15.2025,136.78,136.72,18.2843]
["bitfinex","SOLUSD",1719416886228,7.3117,136.77,136.73,7.3133]
["bitfinex","SOLUSD",1719416886640,22.5137,136.78,136.74,7.313]
["bitfinex","SOLUSD",1719416886836,7.3113,136.78,136.74,25.5953]
["bitfinex","SOLUSD",1719416887245,7.3115,136.77,136.74,18.2824]
["bitfinex","SOLUSD",1719416887651,7.3111,136.78,136.74,25.5952]
["bitfinex","SOLUSD",1719416887833,7.3111,136.78,136.74,25.5953]
["bitfinex","SOLUSD",1719416888156,57.27387078,136.82,136.74,18.2824]
["bitfinex","SOLUSD",1719416888323,57.27387078,136.82,136.72,7.3137]
["bitfinex","SOLUSD",1719416888324,7.3121,136.76,136.72,7.3137]
["bitfinex","SOLUSD",1719416888833,18.2756,136.8,136.71,25.7704]
["bitfinex","SOLUSD",1719416888834,7.3127,136.75,136.71,25.7704]
["bitfinex","SOLUSD",1719416889028,18.2756,136.8,136.71,18.4559]
["bitfinex","SOLUSD",1719416889346,7.3121,136.76,136.72,7.3139]
["bitfinex","SOLUSD",1719416889644,7.3121,136.76,136.72,18.2843]
["bitfinex","SOLUSD",1719416889826,7.3121,136.76,136.72,25.5983]
["bitfinex","SOLUSD",1719416890547,18.2776,136.78,136.7,18.2882]
["bitfinex","SOLUSD",1719416890771,0.17,136.77,136.7,18.2882]
["bitfinex","SOLUSD",1719416891051,26.99,136.72,136.7,18.2882]
["bitfinex","SOLUSD",1719416892249,4.36385361,136.8,136.72,25.5991]
["bitfinex","SOLUSD",1719416892250,7.3118,136.77,136.72,25.5991]
["bitfinex","SOLUSD",1719416892638,18.4444,136.81,136.73,1.07397168]
["bitfinex","SOLUSD",1719416892834,26.99,136.76,136.72,18.2854]
["bitfinex","SOLUSD",1719416893035,7.312,136.76,136.72,25.5992]
["bitfinex","SOLUSD",1719416893353,7.3116,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1719416894332,7.3121,136.76,136.72,25.5994]
["bitfinex","SOLUSD",1719416895037,7.3122,136.76,136.72,25.5994]
["bitfinex","SOLUSD",1719416896550,7.3122,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1719416896858,18.4444,136.81,136.74,7.3128]
["bitfinex","SOLUSD",1719416897154,18.4444,136.81,136.73,7.3135]
["bitfinex","SOLUSD",1719416897347,7.3118,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1719416898055,7.3112,136.78,136.74,18.2826]
["bitfinex","SOLUSD",1719416898357,7.3109,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1719416899046,7.3109,136.79,136.75,8.77481021]
["bitfinex","SOLUSD",1719416899350,7.3111,136.78,136.75,1.46231021]
["bitfinex","SOLUSD",1719416899557,7.3125,136.76,136.73,16.5878]
["bitfinex","SOLUSD",1719416899743,7.3126,136.75,136.72,13.4903]
["bitfinex","SOLUSD",1719416899928,7.3131,136.74,136.72,6.1761]
["bitfinex","SOLUSD",1719416900134,6.376,136.81,136.7,15.8604]
["bitfinex","SOLUSD",1719416900330,18.2805,136.76,136.68,24.5935]
["bitfinex","SOLUSD",1719416900545,7.3145,136.72,136.68,31.9095]
["bitfinex","SOLUSD",1719416901955,7.3145,136.72,136.68,25.6055]
["bitfinex","SOLUSD",1719416902661,7.3138,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1719416902875,15.6633,136.75,136.7,18.2882]
["bitfinex","SOLUSD",1719416903166,7.3126,136.75,136.71,7.3144]
["bitfinex","SOLUSD",1719416903651,7.3141,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1719416903861,7.3139,136.73,136.69,7.3154]
["bitfinex","SOLUSD",1719416904737,7.3139,136.73,136.69,25.6049]
["bitfinex","SOLUSD",1719416905139,7.3143,136.72,136.69,18.2895]
["bitfinex","SOLUSD",1719416905336,7.3139,136.73,136.69,25.6053]
["bitfinex","SOLUSD",1719416906646,7.3132,136.74,136.69,18.2895]
["bitfinex","SOLUSD",1719416906950,7.3132,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1719416907258,7.3136,136.73,136.7,7.3151]
["bitfinex","SOLUSD",1719416908148,7.3132,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1719416908338,7.3137,136.73,136.7,7.3151]
["bitfinex","SOLUSD",1719416908539,7.3137,136.73,136.69,25.605]
["bitfinex","SOLUSD",1719416909364,7.3137,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1719416910260,7.3137,136.73,136.69,25.6053]
["bitfinex","SOLUSD",1719416910445,7.3144,136.72,136.69,18.2895]
["bitfinex","SOLUSD",1719416910960,16.3626,136.73,136.66,25.6093]
["bitfinex","SOLUSD",1719416911169,16.3626,136.73,136.66,18.2924]
["bitfinex","SOLUSD",1719416911359,7.3156,136.7,136.66,25.6098]
["bitfinex","SOLUSD",1719416911879,7.3159,136.69,136.66,25.6098]
["bitfinex","SOLUSD",1719416912166,7.317,136.67,136.64,18.2961]
["bitfinex","SOLUSD",1719416912353,7.3169,136.67,136.62,22.9002]
["bitfinex","SOLUSD",1719416912545,7.3165,136.68,136.62,22.9002]
["bitfinex","SOLUSD",1719416912746,7.3165,136.68,136.64,7.3181]
["bitfinex","SOLUSD",1719416914866,18.2855,136.72,136.65,18.2947]
["bitfinex","SOLUSD",1719416915047,7.3156,136.7,136.66,7.3171]
["bitfinex","SOLUSD",1719416915469,7.3158,136.69,136.65,25.6124]
["bitfinex","SOLUSD",1719416915847,7.3154,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1719416916057,16.3626,136.73,136.62,22.9002]
["bitfinex","SOLUSD",1719416916259,20.0,136.72,136.69,7.3152]
["bitfinex","SOLUSD",1719416916468,23.6764,136.73,136.69,25.6046]
["bitfinex","SOLUSD",1719416916862,23.6767,136.73,136.69,25.6051]
["bitfinex","SOLUSD",1719416917069,7.3142,136.72,136.69,25.6051]
["bitfinex","SOLUSD",1719416917262,7.3142,136.72,136.69,18.2894]
["bitfinex","SOLUSD",1719416917852,13.62442439,136.78,136.72,7.3141]
["bitfinex","SOLUSD",1719416918068,7.3124,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1719416918362,7.3124,136.76,136.72,8.41504665]
["bitfinex","SOLUSD",1719416918568,7.3117,136.77,136.72,8.41504665]
["bitfinex","SOLUSD",1719416918973,7.3122,136.76,136.72,8.41504665]
["bitfinex","SOLUSD",1719416920052,7.3122,136.76,136.73,1.46264445]
["bitfinex","SOLUSD",1719416920272,7.3117,136.77,136.73,8.77624445]
["bitfinex","SOLUSD",1719416920969,7.3117,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719416921161,7.3121,136.76,136.72,7.314]
["bitfinex","SOLUSD",1719416921745,7.3117,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719416922549,7.3121,136.76,136.72,7.3139]
["bitfinex","SOLUSD",1719416922752,7.3115,136.77,136.73,7.3134]
["bitfinex","SOLUSD",1719416923150,7.3115,136.77,136.73,25.5975]
["bitfinex","SOLUSD",1719416923565,7.3121,136.76,136.73,18.2841]
["bitfinex","SOLUSD",1719416923857,7.3117,136.77,136.74,6.1116]
["bitfinex","SOLUSD",1719416924168,7.3117,136.77,136.73,25.5977]
["bitfinex","SOLUSD",1719416924773,7.3117,136.77,136.74,1.46246971]
["bitfinex","SOLUSD",1719416924973,7.3117,136.77,136.73,25.5977]
["bitfinex","SOLUSD",1719416925476,7.3112,136.78,136.74,7.313]
["bitfinex","SOLUSD",1719416925771,7.3112,136.78,136.74,8.77549753]
["bitfinex","SOLUSD",1719416926380,18.2757,136.8,136.71,22.3443]
["bitfinex","SOLUSD",1719416926564,7.3123,136.76,136.72,7.4841]
["bitfinex","SOLUSD",1719416926962,7.3123,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1719416927347,7.3116,136.77,136.73,8.77610194]
["bitfinex","SOLUSD",1719416927552,7.3116,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719416927966,7.3121,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1719416928251,7.3121,136.76,136.72,25.7693]
["bitfinex","SOLUSD",1719416928776,7.3117,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719416929290,7.312,136.76,136.72,25.7694]
["bitfinex","SOLUSD",1719416929476,7.312,136.76,136.72,25.5994]
["bitfinex","SOLUSD",1719416931673,7.312,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1719416932053,7.3116,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719416932461,7.311,136.79,136.74,7.313]
["bitfinex","SOLUSD",1719416932675,7.3111,136.78,136.74,7.313]
["bitfinex","SOLUSD",1719416933581,7.3115,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1719416935085,7.3121,136.76,136.73,7.3135]
["bitfinex","SOLUSD",1719416936897,7.3117,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1719416937170,18.2757,136.8,136.74,7.3131]
["bitfinex","SOLUSD",1719416937171,7.3112,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1719416937653,18.2757,136.8,136.72,18.2854]
["bitfinex","SOLUSD",1719416937853,7.3117,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1719416938179,7.3116,136.77,136.74,7.3131]
["bitfinex","SOLUSD",1719416939372,7.3112,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1719416940073,7.3097,136.81,136.77,7.3112]
["bitfinex","SOLUSD",1719416940415,7.3104,136.8,136.76,18.2789]
["bitfinex","SOLUSD",1719416940753,7.3096,136.81,136.77,8.77351966]
["bitfinex","SOLUSD",1719416940954,7.3096,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1719416942499,278.8682,136.85,136.77,15.3363]
["bitfinex","SOLUSD",1719416942500,266.38069995,136.85,136.77,15.3363]
["bitfinex","SOLUSD",1719416942664,7.3109,136.79,136.76,6.3675]
["bitfinex","SOLUSD",1719416942987,7.311,136.78,136.76,6.3675]
["bitfinex","SOLUSD",1719416943168,7.311,136.78,136.75,7.3122]
["bitfinex","SOLUSD",1719416943374,7.3107,136.79,136.75,7.3122]
["bitfinex","SOLUSD",1719416944682,18.2722,136.82,136.76,7.3118]
["bitfinex","SOLUSD",1719416944683,7.3101,136.8,136.76,7.3118]
["bitfinex","SOLUSD",1719416944871,7.3099,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1719416945276,7.3099,136.8,136.76,25.5916]
["bitfinex","SOLUSD",1719416945985,7.3106,136.79,136.76,18.2798]
["bitfinex","SOLUSD",1719416946297,15.6018,136.83,136.74,22.6492]
["bitfinex","SOLUSD",1719416946298,7.311,136.78,136.74,22.6492]
["bitfinex","SOLUSD",1719416947005,7.3123,136.76,136.74,15.3363]
["bitfinex","SOLUSD",1719416947307,7.3117,136.77,136.73,25.5967]
["bitfinex","SOLUSD",1719416947930,7.3106,136.79,136.75,25.5938]
["bitfinex","SOLUSD",1719416948192,7.3101,136.8,136.76,7.312]
["bitfinex","SOLUSD",1719416949604,7.3101,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1719416949772,7.3096,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1719416950176,7.31,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1719416950578,7.31,136.8,136.76,7.3118]
["bitfinex","SOLUSD",1719416951681,15.6018,136.83,136.77,7.3114]
["bitfinex","SOLUSD",1719416951682,7.3096,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1719416951885,7.3096,136.81,136.78,7.3108]
["bitfinex","SOLUSD",1719416952089,7.309,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1719416952891,7.3094,136.81,136.78,8.03399979]
["bitfinex","SOLUSD",1719416953484,7.57472439,136.85,136.79,7.3104]
["bitfinex","SOLUSD",1719416953695,7.3089,136.82,136.79,7.3104]
["bitfinex","SOLUSD",1719416953893,26.99,136.81,136.79,7.3104]
["bitfinex","SOLUSD",1719416954287,7.3079,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1719416954494,26.99,136.82,136.8,7.3099]
["bitfinex","SOLUSD",1719416954886,7.3079,136.84,136.8,25.5847]
["bitfinex","SOLUSD",1719416955303,7.3084,136.83,136.8,18.2748]
["bitfinex","SOLUSD",1719416956195,7.3084,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1719416957302,45.2582,136.85,136.78,6.1271]
["bitfinex","SOLUSD",1719416957483,45.2582,136.85,136.77,18.2775]
["bitfinex","SOLUSD",1719416957484,7.3103,136.8,136.77,18.2775]
["bitfinex","SOLUSD",1719416957683,7.3094,136.81,136.77,25.589]
["bitfinex","SOLUSD",1719416959004,6.8094,136.81,136.77,25.589]
["bitfinex","SOLUSD",1719416959191,6.8094,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1719416959390,7.309,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1719416959602,7.3094,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1719416960096,7.3094,136.81,136.77,25.5889]
["bitfinex","SOLUSD",1719416960903,7.3094,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1719416961088,7.3091,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1719416961286,7.3094,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1719416961694,7.3102,136.8,136.77,18.2775]
["bitfinex","SOLUSD",1719416961899,7.3106,136.79,136.75,13.4174]
["bitfinex","SOLUSD",1719416962416,7.31,136.8,136.76,25.5919]
["bitfinex","SOLUSD",1719416962582,7.3106,136.79,136.76,18.2801]
["bitfinex","SOLUSD",1719416963283,7.3099,136.8,136.76,25.5918]
["bitfinex","SOLUSD",1719416964510,7.3089,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1719416965014,18.2678,136.86,136.77,16.1335]
["bitfinex","SOLUSD",1719416965194,23.45312439,136.87,136.78,0.34]
["bitfinex","SOLUSD",1719416965398,23.45312439,136.87,136.79,18.2756]
["bitfinex","SOLUSD",1719416965883,7.3081,136.84,136.8,7.3095]
["bitfinex","SOLUSD",1719416966211,7.3081,136.84,136.79,25.5858]
["bitfinex","SOLUSD",1719416966416,26.99,136.82,136.79,25.5858]
["bitfinex","SOLUSD",1719416966717,26.99,136.81,136.79,18.2756]
["bitfinex","SOLUSD",1719416966898,26.99,136.81,136.79,25.5857]
["bitfinex","SOLUSD",1719416968405,7.3079,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1719416968617,26.99,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1719416968805,7.3076,136.85,136.81,7.309]
["bitfinex","SOLUSD",1719416969006,26.99,136.83,136.81,7.309]
["bitfinex","SOLUSD",1719416969317,26.99,136.83,136.8,7.3097]
["bitfinex","SOLUSD",1719416969506,7.3078,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1719416969830,7.3074,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1719416971018,7.3078,136.84,136.81,7.3092]
["bitfinex","SOLUSD",1719416971587,7.3073,136.85,136.81,25.5827]
["bitfinex","SOLUSD",1719416971793,7.3068,136.86,136.82,7.3085]
["bitfinex","SOLUSD",1719416972129,7.3064,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1719416972693,7.3068,136.86,136.82,7.3086]
["bitfinex","SOLUSD",1719416972937,7.3068,136.86,136.81,24.8232]
["bitfinex","SOLUSD",1719416973126,7.3058,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1719416973426,34.7353,136.9,136.83,18.2703]
["bitfinex","SOLUSD",1719416973427,7.3063,136.87,136.83,25.5784]
["bitfinex","SOLUSD",1719416974635,7.3064,136.87,136.83,25.5784]
["bitfinex","SOLUSD",1719416976235,7.3057,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1719416976400,7.3062,136.87,136.83,18.2703]
["bitfinex","SOLUSD",1719416976600,7.3062,136.87,136.83,25.5783]
["bitfinex","SOLUSD",1719416979005,7.3058,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719416980524,7.3062,136.87,136.84,7.3077]
["bitfinex","SOLUSD",1719416983530,26.67914489,136.91,136.83,18.2703]
["bitfinex","SOLUSD",1719416983733,7.3054,136.89,136.85,7.3069]
["bitfinex","SOLUSD",1719416984098,7.3047,136.9,136.86,7.3067]
["bitfinex","SOLUSD",1719416984298,26.99,136.88,136.86,7.3067]
["bitfinex","SOLUSD",1719416984503,26.99,136.88,136.86,8.76793097]
["bitfinex","SOLUSD",1719416984716,26.99,136.88,136.86,7.3067]
["bitfinex","SOLUSD",1719416984914,7.3057,136.88,136.85,18.2679]
["bitfinex","SOLUSD",1719416985134,26.99,136.87,136.84,7.3075]
["bitfinex","SOLUSD",1719416985314,19.1043205,136.91,136.83,18.2707]
["bitfinex","SOLUSD",1719416985727,7.3063,136.87,136.83,25.5785]
["bitfinex","SOLUSD",1719416985905,7.3068,136.86,136.83,18.2707]
["bitfinex","SOLUSD",1719416986331,7.3064,136.87,136.83,25.579]
["bitfinex","SOLUSD",1719416986839,7.3058,136.88,136.84,7.3075]
["bitfinex","SOLUSD",1719416987136,7.3065,136.87,136.83,25.579]
["bitfinex","SOLUSD",1719416987633,7.3068,136.86,136.83,18.2707]
["bitfinex","SOLUSD",1719416987940,26.99,136.84,136.81,32.1322]
["bitfinex","SOLUSD",1719416988116,7.3069,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1719416988309,26.99,136.84,136.82,7.3087]
["bitfinex","SOLUSD",1719416988704,26.99,136.84,136.81,24.8231]
["bitfinex","SOLUSD",1719416988705,34.2978,136.84,136.81,32.1324]
["bitfinex","SOLUSD",1719416988921,26.99,136.84,136.81,24.8231]
["bitfinex","SOLUSD",1719416989227,18.2644,136.88,136.81,32.1324]
["bitfinex","SOLUSD",1719416989420,18.2644,136.88,136.81,24.8231]
["bitfinex","SOLUSD",1719416989729,26.99,136.83,136.81,32.1324]
["bitfinex","SOLUSD",1719416991224,26.99,136.83,136.81,24.8231]
["bitfinex","SOLUSD",1719416991632,26.99,136.83,136.81,32.1324]
["bitfinex","SOLUSD",1719416992212,26.99,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1719416992532,7.3068,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1719416993435,7.3073,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1719416993728,7.3073,136.85,136.81,32.1323]
["bitfinex","SOLUSD",1719416993918,7.3073,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1719416994518,7.3073,136.85,136.81,32.1323]
["bitfinex","SOLUSD",1719416995104,26.99,136.84,136.81,32.1323]
["bitfinex","SOLUSD",1719416996028,34.2978,136.84,136.81,24.8231]
["bitfinex","SOLUSD",1719416996934,7.3078,136.84,136.81,24.8231]
["bitfinex","SOLUSD",1719416997434,7.3078,136.84,136.81,6.5497]
["bitfinex","SOLUSD",1719416999031,7.3074,136.85,136.81,13.859]
["bitfinex","SOLUSD",1719416999519,7.3074,136.85,136.81,32.1323]
["bitfinex","SOLUSD",1719416999835,7.3069,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1719417000222,7.3075,136.85,136.81,33.59392413]
["bitfinex","SOLUSD",1719417000416,7.3069,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1719417000618,7.3074,136.85,136.81,33.59382413]
["bitfinex","SOLUSD",1719417000929,26.99,136.82,136.79,7.3101]
["bitfinex","SOLUSD",1719417001236,7.3083,136.83,136.79,13.3443]
["bitfinex","SOLUSD",1719417002128,7.3076,136.85,136.8,25.5846]
["bitfinex","SOLUSD",1719417002433,26.99,136.84,136.81,1.46176891]
["bitfinex","SOLUSD",1719417002618,7.308,136.84,136.8,25.5844]
["bitfinex","SOLUSD",1719417002814,7.3074,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1719417003129,34.2978,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1719417003334,34.2978,136.84,136.8,25.5845]
["bitfinex","SOLUSD",1719417004620,7.3078,136.84,136.8,25.5845]
["bitfinex","SOLUSD",1719417004817,7.3075,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1719417006135,34.2762,136.89,136.79,6.0344]
["bitfinex","SOLUSD",1719417006322,6.9430205,136.91,136.81,26.99]
["bitfinex","SOLUSD",1719417006645,26.99,136.86,136.85,7.3072]
["bitfinex","SOLUSD",1719417007141,26.99,136.86,136.84,25.5768]
["bitfinex","SOLUSD",1719417008345,34.2976,136.85,136.81,25.5812]
["bitfinex","SOLUSD",1719417008644,18.2642,136.88,136.81,18.2722]
["bitfinex","SOLUSD",1719417008842,18.2615,136.9,136.82,1.4616451]
["bitfinex","SOLUSD",1719417009015,26.99,136.84,136.82,1.4616451]
["bitfinex","SOLUSD",1719417009216,7.3065,136.87,136.83,7.308]
["bitfinex","SOLUSD",1719417009443,7.3058,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719417009654,7.3063,136.87,136.83,25.5786]
["bitfinex","SOLUSD",1719417010018,7.3068,136.86,136.82,7.3086]
["bitfinex","SOLUSD",1719417010921,7.3053,136.89,136.85,7.3069]
["bitfinex","SOLUSD",1719417011236,7.3057,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1719417012047,7.3047,136.9,136.85,19.72908038]
["bitfinex","SOLUSD",1719417012239,7.3047,136.9,136.86,7.3063]
["bitfinex","SOLUSD",1719417012420,7.3052,136.89,136.85,25.5748]
["bitfinex","SOLUSD",1719417012614,0.8441205,136.91,136.86,0.17]
["bitfinex","SOLUSD",1719417012840,0.8441205,136.91,136.87,18.2653]
["bitfinex","SOLUSD",1719417013019,0.8441205,136.91,136.84,6.4471]
["bitfinex","SOLUSD",1719417013344,26.99,136.88,136.85,0.17]
["bitfinex","SOLUSD",1719417014139,26.99,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1719417014340,26.99,136.88,136.86,25.5727]
["bitfinex","SOLUSD",1719417014957,0.8441205,136.91,136.86,18.2662]
["bitfinex","SOLUSD",1719417015131,0.8441205,136.91,136.88,7.3055]
["bitfinex","SOLUSD",1719417015337,8.1485205,136.91,136.87,7.306]
["bitfinex","SOLUSD",1719417015844,0.8441205,136.91,136.88,19.72480251]
["bitfinex","SOLUSD",1719417016027,0.8441205,136.91,136.89,7.305]
["bitfinex","SOLUSD",1719417016339,0.8441205,136.91,136.88,19.72480251]
["bitfinex","SOLUSD",1719417016340,0.8441205,136.91,136.88,25.5693]
["bitfinex","SOLUSD",1719417016756,8.1481205,136.91,136.88,18.2638]
["bitfinex","SOLUSD",1719417017124,0.8441205,136.91,136.85,18.2671]
["bitfinex","SOLUSD",1719417017743,7.3051,136.89,136.85,25.5739]
["bitfinex","SOLUSD",1719417018524,7.3051,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1719417019350,18.2616,136.9,136.83,16.3571]
["bitfinex","SOLUSD",1719417019540,18.2616,136.9,136.84,7.3077]
["bitfinex","SOLUSD",1719417019541,7.306,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719417020428,7.3064,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1719417020624,18.2616,136.9,136.82,18.2711]
["bitfinex","SOLUSD",1719417020958,7.3074,136.85,136.81,7.309]
["bitfinex","SOLUSD",1719417021165,18.2649,136.88,136.81,18.2734]
["bitfinex","SOLUSD",1719417021365,7.3062,136.87,136.83,25.5787]
["bitfinex","SOLUSD",1719417021657,19.1052205,136.91,136.83,18.2707]
["bitfinex","SOLUSD",1719417021833,7.3062,136.87,136.83,25.5788]
["bitfinex","SOLUSD",1719417023432,0.8441205,136.91,136.85,18.2676]
["bitfinex","SOLUSD",1719417023744,0.8441205,136.91,136.86,0.17]
["bitfinex","SOLUSD",1719417024144,0.8441205,136.91,136.85,18.2676]
["bitfinex","SOLUSD",1719417024145,7.3054,136.89,136.85,25.5746]
["bitfinex","SOLUSD",1719417024335,8.1483205,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719417024541,7.3049,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1719417025065,7.3051,136.89,136.85,25.5746]
["bitfinex","SOLUSD",1719417025358,0.8441205,136.91,136.85,25.5746]
["bitfinex","SOLUSD",1719417025359,7.3048,136.9,136.85,25.5746]
["bitfinex","SOLUSD",1719417025538,0.8441205,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1719417025539,8.1484205,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1719417025853,0.8441205,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1719417026159,7.3049,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1719417026853,7.3054,136.89,136.85,18.2676]
["bitfinex","SOLUSD",1719417027757,7.3054,136.89,136.85,25.5745]
["bitfinex","SOLUSD",1719417028155,7.3047,136.9,136.86,8.7678059]
["bitfinex","SOLUSD",1719417028538,7.3047,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719417030556,0.8441205,136.91,136.88,7.3055]
["bitfinex","SOLUSD",1719417030747,0.8441205,136.91,136.87,25.5713]
["bitfinex","SOLUSD",1719417031053,8.1483205,136.91,136.87,25.5713]
["bitfinex","SOLUSD",1719417032555,8.1483205,136.91,136.87,18.2654]
["bitfinex","SOLUSD",1719417032748,0.8441205,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1719417032947,0.8441205,136.91,136.87,18.2654]
["bitfinex","SOLUSD",1719417032948,0.8441205,136.91,136.89,18.2627]
["bitfinex","SOLUSD",1719417033154,0.8441205,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1719417033859,0.8441205,136.91,136.89,25.5676]
["bitfinex","SOLUSD",1719417034355,0.8441205,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1719417045376,0.8441205,136.91,136.9,7.6446]
["bitfinex","SOLUSD",1719417046075,0.8441205,136.91,136.9,7.4746]
["bitfinex","SOLUSD",1719417046262,0.8441205,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1719417049476,0.8441205,136.91,136.89,25.5676]
["bitfinex","SOLUSD",1719417049657,0.8441205,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1719417049860,0.8441205,136.91,136.89,25.5677]
["bitfinex","SOLUSD",1719417050068,0.8441205,136.91,136.87,7.3058]
["bitfinex","SOLUSD",1719417050069,35.1384205,136.91,136.87,7.3058]
["bitfinex","SOLUSD",1719417050372,0.8441205,136.91,136.88,18.2639]
["bitfinex","SOLUSD",1719417050575,0.8441205,136.91,136.89,7.3051]
["bitfinex","SOLUSD",1719417050762,0.8441205,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1719417050962,0.8441205,136.91,136.89,7.3049]
["bitfinex","SOLUSD",1719417051676,0.8441205,136.91,136.88,25.5693]
["bitfinex","SOLUSD",1719417052055,7.3049,136.9,136.86,7.3062]
["bitfinex","SOLUSD",1719417052362,0.8441205,136.91,136.85,18.2669]
["bitfinex","SOLUSD",1719417052771,8.1483205,136.91,136.87,7.3058]
["bitfinex","SOLUSD",1719417057282,7.3046,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1719417060519,0.8441205,136.91,136.87,18.2654]
["bitfinex","SOLUSD",1719417060884,8.1482205,136.91,136.87,25.5713]
["bitfinex","SOLUSD",1719417061379,0.8441205,136.91,136.88,7.3055]
["bitfinex","SOLUSD",1719417061568,0.8441205,136.91,136.87,18.2654]
["bitfinex","SOLUSD",1719417061891,0.8441205,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1719417062262,8.1482205,136.91,136.87,25.5714]
["bitfinex","SOLUSD",1719417062466,0.8441205,136.91,136.88,7.3054]
["bitfinex","SOLUSD",1719417062666,8.1481205,136.91,136.87,25.5713]
["bitfinex","SOLUSD",1719417063072,0.8441205,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1719417063899,0.8441205,136.91,136.89,7.305]
["bitfinex","SOLUSD",1719417064192,0.8441205,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1719417065095,0.8441205,136.91,136.89,26.48638878]
["bitfinex","SOLUSD",1719417065890,0.8441205,136.91,136.9,8.76540264]
["bitfinex","SOLUSD",1719417066101,0.8441205,136.91,136.9,7.4746]
["bitfinex","SOLUSD",1719417066288,0.8441205,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1719417067571,0.8441205,136.91,136.9,7.4746]
["bitfinex","SOLUSD",1719417070682,0.8441205,136.91,136.9,8.93384918]
["bitfinex","SOLUSD",1719417070881,0.8441205,136.91,136.9,36.09384918]
["bitfinex","SOLUSD",1719417071592,0.8441205,136.91,136.9,34.6346]
["bitfinex","SOLUSD",1719417072196,0.8441205,136.91,136.9,7.6446]
["bitfinex","SOLUSD",1719417072383,0.8441205,136.91,136.9,34.6346]
["bitfinex","SOLUSD",1719417073499,0.8441205,136.91,136.89,18.2628]
["bitfinex","SOLUSD",1719417073792,0.8441205,136.91,136.89,25.5675]
["bitfinex","SOLUSD",1719417073993,0.8441205,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1719417074176,0.8441205,136.91,136.89,25.5678]
["bitfinex","SOLUSD",1719417074376,0.8441205,136.91,136.88,7.3055]
["bitfinex","SOLUSD",1719417074790,8.1481205,136.91,136.87,7.3059]
["bitfinex","SOLUSD",1719417075087,0.8441205,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1719417075291,0.8441205,136.91,136.89,7.305]
["bitfinex","SOLUSD",1719417075480,0.8441205,136.91,136.88,25.5693]
["bitfinex","SOLUSD",1719417076987,8.1483205,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719417077806,0.8441205,136.91,136.88,7.3055]
["bitfinex","SOLUSD",1719417078596,0.8441205,136.91,136.86,18.2668]
["bitfinex","SOLUSD",1719417078918,8.1484205,136.91,136.87,7.306]
["bitfinex","SOLUSD",1719417079075,7.3047,136.9,136.86,25.5734]
["bitfinex","SOLUSD",1719417079692,0.8441205,136.91,136.85,7.307]
["bitfinex","SOLUSD",1719417079693,7.3051,136.89,136.85,7.307]
["bitfinex","SOLUSD",1719417079873,7.3057,136.88,136.84,25.5771]
["bitfinex","SOLUSD",1719417080077,26.99,136.88,136.86,7.3067]
["bitfinex","SOLUSD",1719417081600,26.99,136.88,136.85,7.307]
["bitfinex","SOLUSD",1719417084012,7.3051,136.89,136.85,7.307]
["bitfinex","SOLUSD",1719417085605,7.3047,136.9,136.86,25.5734]
["bitfinex","SOLUSD",1719417088097,7.3051,136.89,136.86,18.2668]
["bitfinex","SOLUSD",1719417088491,7.3047,136.9,136.86,25.5733]
["bitfinex","SOLUSD",1719417088704,7.3047,136.9,136.86,18.2668]
["bitfinex","SOLUSD",1719417088891,7.3047,136.9,136.86,25.5732]
["bitfinex","SOLUSD",1719417089406,0.8441205,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719417089605,7.3046,136.9,136.86,25.5733]
["bitfinex","SOLUSD",1719417090208,7.3051,136.89,136.86,18.2668]
["bitfinex","SOLUSD",1719417090413,26.99,136.88,136.85,7.3071]
["bitfinex","SOLUSD",1719417090793,7.3051,136.89,136.86,7.3067]
["bitfinex","SOLUSD",1719417091191,7.3051,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1719417091714,7.3048,136.9,136.86,7.3063]
["bitfinex","SOLUSD",1719417092014,8.1485205,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719417092198,8.1485205,136.91,136.87,8.76718633]
["bitfinex","SOLUSD",1719417092395,8.1485205,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719417093501,0.8441205,136.91,136.86,27.0339508]
["bitfinex","SOLUSD",1719417093988,7.3046,136.9,136.86,25.5729]
["bitfinex","SOLUSD",1719417096426,0.8441205,136.91,136.86,25.5729]
["bitfinex","SOLUSD",1719417096427,8.1484205,136.91,136.86,25.5729]
["bitfinex","SOLUSD",1719417096615,8.1484205,136.91,136.87,8.53258185]
["bitfinex","SOLUSD",1719417096817,26.99,136.9,136.87,7.306]
["bitfinex","SOLUSD",1719417097019,34.2946,136.9,136.86,25.573]
["bitfinex","SOLUSD",1719417099332,7.3046,136.9,136.86,25.573]
["bitfinex","SOLUSD",1719417099622,0.8441205,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1719417100239,0.8441205,136.91,136.9,34.2946]
["bitfinex","SOLUSD",1719417100405,0.8441205,136.91,136.9,34.6346]
["bitfinex","SOLUSD",1719417100899,0.8441205,136.91,136.9,54.6346]
["bitfinex","SOLUSD",1719417103028,0.8441205,136.91,136.9,34.6346]
["bitfinex","SOLUSD",1719417103236,0.8441205,136.91,136.9,34.4646]
["bitfinex","SOLUSD",1719417104816,0.8441205,136.91,136.9,34.6346]
["bitfinex","SOLUSD",1719417105942,0.8441205,136.91,136.9,54.6346]
["bitfinex","SOLUSD",1719417110035,2.05e-05,136.91,136.9,84.3112]
["bitfinex","SOLUSD",1719417110737,2.05e-05,136.91,136.9,76.9842]
["bitfinex","SOLUSD",1719417114423,2.05e-05,136.91,136.9,103.9742]
["bitfinex","SOLUSD",1719417115339,2.05e-05,136.91,136.9,49.9942]
["bitfinex","SOLUSD",1719417115547,2.05e-05,136.91,136.9,76.9842]
["bitfinex","SOLUSD",1719417116334,2.05e-05,136.91,136.9,184.9442]
["bitfinex","SOLUSD",1719417119142,2.05e-05,136.91,136.9,76.9842]
["bitfinex","SOLUSD",1719417119730,2.05e-05,136.91,136.9,184.9442]
["bitfinex","SOLUSD",1719417121856,29.08775947,137.02,136.97,7.3004]
["bitfinex","SOLUSD",1719417122048,29.08775947,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719417122250,21.78935947,137.02,136.96,45.2423]
["bitfinex","SOLUSD",1719417122449,7.2988,137.01,136.97,7.3005]
["bitfinex","SOLUSD",1719417122757,7.2988,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1719417122955,29.08765947,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1719417123128,29.08765947,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1719417123550,29.08765947,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1719417124246,29.08765947,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719417124555,34.2892,137.01,136.96,45.2423]
["bitfinex","SOLUSD",1719417124743,26.99,137.0,136.95,26.99]
["bitfinex","SOLUSD",1719417124941,26.99,137.0,136.96,7.301]
["bitfinex","SOLUSD",1719417125330,34.2894,137.0,136.95,52.5462]
["bitfinex","SOLUSD",1719417125531,7.2988,137.01,136.95,45.2445]
["bitfinex","SOLUSD",1719417125934,21.78935947,137.02,136.95,26.99]
["bitfinex","SOLUSD",1719417126138,29.08755947,137.02,136.97,25.5524]
["bitfinex","SOLUSD",1719417126550,7.2987,137.01,136.97,25.5524]
["bitfinex","SOLUSD",1719417128253,29.08775947,137.02,136.97,25.5524]
["bitfinex","SOLUSD",1719417128557,26.99,137.01,136.94,18.4251]
["bitfinex","SOLUSD",1719417128761,7.2998,136.99,136.95,34.2915]
["bitfinex","SOLUSD",1719417129175,7.2998,136.99,136.95,7.3015]
["bitfinex","SOLUSD",1719417129652,7.2998,136.99,136.95,34.2915]
["bitfinex","SOLUSD",1719417129854,7.2995,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719417130953,7.2988,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719417131152,7.2988,137.01,136.96,7.3011]
["bitfinex","SOLUSD",1719417131363,7.2993,137.0,136.96,7.3011]
["bitfinex","SOLUSD",1719417131739,15.8002,137.02,136.95,18.2535]
["bitfinex","SOLUSD",1719417131952,37.3004,136.98,136.94,34.2922]
["bitfinex","SOLUSD",1719417133583,30.0,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1719417134062,37.3003,136.98,136.94,34.2923]
["bitfinex","SOLUSD",1719417135170,30.0,136.98,136.95,7.3019]
["bitfinex","SOLUSD",1719417136272,37.3003,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1719417136966,7.3015,136.96,136.93,18.2562]
["bitfinex","SOLUSD",1719417137170,37.3019,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1719417137463,7.3026,136.94,136.9,52.5544]
["bitfinex","SOLUSD",1719417137767,30.0,136.95,136.91,26.99]
["bitfinex","SOLUSD",1719417138075,30.0,136.95,136.93,7.3029]
["bitfinex","SOLUSD",1719417138256,30.0,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1719417138436,30.0,136.95,136.94,25.5585]
["bitfinex","SOLUSD",1719417138641,15.8684,136.97,136.94,25.5585]
["bitfinex","SOLUSD",1719417139877,15.8684,136.97,136.95,7.3017]
["bitfinex","SOLUSD",1719417140070,29.9969,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719417140572,7.3,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1719417141263,7.3003,136.98,136.94,25.5583]
["bitfinex","SOLUSD",1719417141455,7.3003,136.98,136.94,52.5483]
["bitfinex","SOLUSD",1719417141656,7.3003,136.98,136.94,25.5583]
["bitfinex","SOLUSD",1719417141851,7.2998,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1719417142377,7.2998,136.99,136.95,8.76192287]
["bitfinex","SOLUSD",1719417142555,7.2998,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1719417144678,7.2998,136.99,136.95,8.76190404]
["bitfinex","SOLUSD",1719417144975,7.3005,136.98,136.94,25.5584]
["bitfinex","SOLUSD",1719417145165,7.3005,136.98,136.94,52.5484]
["bitfinex","SOLUSD",1719417145369,7.3,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1719417147155,7.3,136.99,136.96,7.3014]
["bitfinex","SOLUSD",1719417147475,7.3,136.99,136.94,45.2461]
["bitfinex","SOLUSD",1719417147476,7.3,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1719417149478,21.34936301,137.03,136.97,26.99]
["bitfinex","SOLUSD",1719417149655,7.2985,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719417149977,7.2989,137.01,136.97,34.2906]
["bitfinex","SOLUSD",1719417150279,34.2889,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1719417151789,7.2989,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1719417152486,7.2989,137.01,136.98,7.3003]
["bitfinex","SOLUSD",1719417152861,7.2989,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1719417155487,34.2884,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719417156982,7.2988,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1719417158583,7.2984,137.02,136.98,18.2505]
["bitfinex","SOLUSD",1719417158877,28.64726301,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719417159285,21.34936301,137.03,136.98,18.2505]
["bitfinex","SOLUSD",1719417159481,21.34936301,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1719417159786,21.34936301,137.03,136.98,18.2505]
["bitfinex","SOLUSD",1719417159787,28.64726301,137.03,136.98,18.2505]
["bitfinex","SOLUSD",1719417159961,28.64726301,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719417160488,21.34936301,137.03,136.98,18.2505]
["bitfinex","SOLUSD",1719417160666,28.64716301,137.03,136.99,7.2994]
["bitfinex","SOLUSD",1719417162184,7.2987,137.02,136.98,18.2505]
["bitfinex","SOLUSD",1719417162364,7.2987,137.02,136.98,25.5505]
["bitfinex","SOLUSD",1719417164674,7.2987,137.01,136.98,25.5505]
["bitfinex","SOLUSD",1719417165300,7.2987,137.01,136.98,18.2505]
["bitfinex","SOLUSD",1719417165503,7.2991,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1719417167174,7.2984,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719417168095,7.2987,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1719417169878,7.2983,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719417171189,28.64716301,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1719417172598,7.2982,137.02,136.99,7.2996]
["bitfinex","SOLUSD",1719417173126,7.2982,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719417175697,7.2982,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1719417176195,7.2982,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719417179205,7.2987,137.01,136.97,25.5515]
["bitfinex","SOLUSD",1719417179408,21.34936301,137.03,136.95,18.2547]
["bitfinex","SOLUSD",1719417179589,7.3,136.99,136.95,25.5561]
["bitfinex","SOLUSD",1719417180107,30.0,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1719417180108,37.2994,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1719417180402,37.2994,137.0,136.95,18.2547]
["bitfinex","SOLUSD",1719417180403,30.0,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1719417180632,30.0,137.0,136.97,25.5529]
["bitfinex","SOLUSD",1719417180912,30.0,137.0,136.98,7.3002]
["bitfinex","SOLUSD",1719417181112,30.0,136.99,136.98,7.3002]
["bitfinex","SOLUSD",1719417182105,7.2984,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719417182400,7.2996,137.0,136.96,7.301]
["bitfinex","SOLUSD",1719417182991,7.2989,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719417184786,7.2984,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719417185290,7.2987,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1719417186303,7.2983,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719417189685,7.2987,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1719417189886,7.2987,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1719417190088,5.96566301,137.03,137.02,7.2982]
["bitfinex","SOLUSD",1719417190315,30.0,137.03,137.02,7.2982]
["bitfinex","SOLUSD",1719417190611,30.0,137.03,136.93,23.0164]
["bitfinex","SOLUSD",1719417190808,26.99,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1719417190990,7.2982,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719417191621,34.2882,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719417192026,7.2977,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719417192322,12.75089422,137.05,137.0,18.248]
["bitfinex","SOLUSD",1719417192501,7.2982,137.02,136.97,18.2511]
["bitfinex","SOLUSD",1719417192699,12.75089422,137.05,136.97,18.2511]
["bitfinex","SOLUSD",1719417193009,7.2989,137.01,136.96,34.2912]
["bitfinex","SOLUSD",1719417193208,7.2989,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719417193410,7.2982,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1719417193607,7.2982,137.02,136.96,18.2531]
["bitfinex","SOLUSD",1719417193608,7.2982,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1719417193811,7.2982,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1719417195137,7.2982,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1719417195930,7.2982,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719417197427,22.3997,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1719417198112,7.2982,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719417198615,22.3996,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719417198928,22.3996,137.03,136.98,25.5506]
["bitfinex","SOLUSD",1719417199118,7.2982,137.02,136.98,25.5506]
["bitfinex","SOLUSD",1719417199831,22.3997,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719417201525,15.1019,137.03,136.98,18.2505]
["bitfinex","SOLUSD",1719417201730,15.1019,137.03,136.95,18.2538]
["bitfinex","SOLUSD",1719417201929,33.3461,137.03,136.95,18.2538]
["bitfinex","SOLUSD",1719417202118,7.2993,137.0,136.96,8.60154217]
["bitfinex","SOLUSD",1719417202313,15.1019,137.03,136.97,18.2511]
["bitfinex","SOLUSD",1719417202632,15.1019,137.03,136.97,25.5517]
["bitfinex","SOLUSD",1719417202927,7.2984,137.02,136.97,25.5517]
["bitfinex","SOLUSD",1719417203114,7.2988,137.01,136.97,25.5517]
["bitfinex","SOLUSD",1719417204635,34.2894,137.0,136.96,7.3011]
["bitfinex","SOLUSD",1719417205010,34.2894,137.0,136.97,7.3007]
["bitfinex","SOLUSD",1719417205011,26.99,137.0,136.97,7.3007]
["bitfinex","SOLUSD",1719417205216,34.2893,137.0,136.96,27.01433545]
["bitfinex","SOLUSD",1719417205422,26.99,137.0,136.96,19.71303545]
["bitfinex","SOLUSD",1719417205635,26.99,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1719417206238,26.99,137.0,136.96,25.5541]
["bitfinex","SOLUSD",1719417206424,26.99,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1719417206617,7.299,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719417206929,0.17,137.0,136.92,26.99]
["bitfinex","SOLUSD",1719417207128,18.2458,137.02,136.9,22.8583]
["bitfinex","SOLUSD",1719417207129,15.0768,136.99,136.91,7.63141699]
["bitfinex","SOLUSD",1719417207314,7.302,136.95,136.91,7.63141699]
["bitfinex","SOLUSD",1719417207515,7.302,136.95,136.9,49.8483]
["bitfinex","SOLUSD",1719417207722,7.3015,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1719417208308,7.301,136.97,136.92,7.3032]
["bitfinex","SOLUSD",1719417208716,7.301,136.97,136.92,8.76375579]
["bitfinex","SOLUSD",1719417209933,7.3014,136.96,136.92,7.3032]
["bitfinex","SOLUSD",1719417210325,7.3014,136.96,136.92,7.92813779]
["bitfinex","SOLUSD",1719417210660,7.3014,136.96,136.92,7.3032]
["bitfinex","SOLUSD",1719417211440,7.3008,136.98,136.92,7.3032]
["bitfinex","SOLUSD",1719417211633,15.0768,136.99,136.92,7.3032]
["bitfinex","SOLUSD",1719417211934,7.3012,136.97,136.92,7.3032]
["bitfinex","SOLUSD",1719417212438,7.3014,136.96,136.92,7.3032]
["bitfinex","SOLUSD",1719417212819,7.3019,136.95,136.91,27.02383016]
["bitfinex","SOLUSD",1719417213218,7.3019,136.95,136.91,19.71993016]
["bitfinex","SOLUSD",1719417213838,7.3026,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719417214037,7.3017,136.96,136.91,8.76316378]
["bitfinex","SOLUSD",1719417216218,7.3021,136.95,136.91,1.45916378]
["bitfinex","SOLUSD",1719417216431,7.3021,136.95,136.9,27.02476378]
["bitfinex","SOLUSD",1719417216838,7.3025,136.94,136.9,27.02476378]
["bitfinex","SOLUSD",1719417217513,7.3025,136.94,136.9,25.5656]
["bitfinex","SOLUSD",1719417217917,7.3025,136.94,136.9,18.2613]
["bitfinex","SOLUSD",1719417218235,7.3033,136.93,136.9,1.45996542]
["bitfinex","SOLUSD",1719417218435,18.2539,136.96,136.9,1.45996542]
["bitfinex","SOLUSD",1719417218855,7.3026,136.94,136.9,1.45996542]
["bitfinex","SOLUSD",1719417219349,7.3017,136.96,136.91,7.3037]
["bitfinex","SOLUSD",1719417219523,7.3017,136.96,136.92,1.46040357]
["bitfinex","SOLUSD",1719417220320,6.89289879,137.0,136.93,18.2569]
["bitfinex","SOLUSD",1719417220321,7.3006,136.98,136.93,18.2569]
["bitfinex","SOLUSD",1719417220515,7.3006,136.98,136.94,7.3021]
["bitfinex","SOLUSD",1719417220743,7.3006,136.98,136.93,25.5597]
["bitfinex","SOLUSD",1719417220744,7.3007,136.98,136.93,25.5597]
["bitfinex","SOLUSD",1719417221533,26.99,136.97,136.93,18.2569]
["bitfinex","SOLUSD",1719417221924,26.99,136.97,136.93,25.5598]
["bitfinex","SOLUSD",1719417221925,34.2909,136.97,136.93,25.5598]
["bitfinex","SOLUSD",1719417222144,7.3009,136.97,136.93,25.5598]
["bitfinex","SOLUSD",1719417222336,7.3009,136.97,136.93,27.02011761]
["bitfinex","SOLUSD",1719417222830,25.14129879,137.0,136.92,28.6986]
["bitfinex","SOLUSD",1719417222831,7.3014,136.96,136.92,28.6986]
["bitfinex","SOLUSD",1719417223350,7.3014,136.96,136.93,1.46040756]
["bitfinex","SOLUSD",1719417223845,7.3014,136.96,136.92,30.15900497]
["bitfinex","SOLUSD",1719417224352,7.301,136.97,136.92,30.15900497]
["bitfinex","SOLUSD",1719417224533,34.2914,136.96,136.92,30.15900497]
["bitfinex","SOLUSD",1719417224847,7.301,136.97,136.93,8.76337302]
["bitfinex","SOLUSD",1719417225051,26.99,136.96,136.93,8.76337302]
["bitfinex","SOLUSD",1719417225430,7.301,136.97,136.93,8.76337302]
["bitfinex","SOLUSD",1719417226350,25.14129879,137.0,136.93,8.76337302]
["bitfinex","SOLUSD",1719417226556,25.14129879,137.0,136.92,39.6537]
["bitfinex","SOLUSD",1719417226557,13.3053,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719417226743,7.2995,137.0,136.96,7.3011]
["bitfinex","SOLUSD",1719417226931,26.99,136.98,136.96,7.3011]
["bitfinex","SOLUSD",1719417227128,26.99,136.98,136.96,18.2532]
["bitfinex","SOLUSD",1719417227542,26.99,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1719417227737,26.99,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1719417228025,26.99,136.98,136.95,1.46022202]
["bitfinex","SOLUSD",1719417228626,7.3014,136.96,136.93,18.2563]
["bitfinex","SOLUSD",1719417228829,18.2473,137.01,136.93,18.2563]
["bitfinex","SOLUSD",1719417229132,34.291,136.97,136.93,25.5592]
["bitfinex","SOLUSD",1719417229838,18.2497,136.99,136.92,21.3951]
["bitfinex","SOLUSD",1719417230050,7.3018,136.96,136.92,21.3951]
["bitfinex","SOLUSD",1719417230258,18.2497,136.99,136.91,1.45909404]
["bitfinex","SOLUSD",1719417230435,0.17,136.98,136.91,1.45909404]
["bitfinex","SOLUSD",1719417230645,7.3022,136.95,136.91,1.45909404]
["bitfinex","SOLUSD",1719417230844,0.17,136.98,136.91,1.45909404]
["bitfinex","SOLUSD",1719417231149,7.3022,136.95,136.91,8.76309404]
["bitfinex","SOLUSD",1719417231847,7.3016,136.96,136.91,8.76309404]
["bitfinex","SOLUSD",1719417232562,7.302,136.95,136.91,8.76309404]
["bitfinex","SOLUSD",1719417232753,7.302,136.95,136.91,1.45909404]
["bitfinex","SOLUSD",1719417234245,7.302,136.95,136.9,27.02422574]
["bitfinex","SOLUSD",1719417235063,7.302,136.95,136.91,7.304]
["bitfinex","SOLUSD",1719417236058,7.3016,136.96,136.92,8.76399943]
["bitfinex","SOLUSD",1719417236736,7.3008,136.98,136.93,1.46051187]
["bitfinex","SOLUSD",1719417236936,7.301,136.97,136.92,45.2486]
["bitfinex","SOLUSD",1719417237154,7.301,136.97,136.92,18.2586]
["bitfinex","SOLUSD",1719417237455,7.301,136.97,136.92,25.5619]
["bitfinex","SOLUSD",1719417238455,7.3005,136.98,136.93,8.76333683]
["bitfinex","SOLUSD",1719417239856,7.3005,136.98,136.94,7.3021]
["bitfinex","SOLUSD",1719417240261,7.3005,136.98,136.93,1.46043683]
["bitfinex","SOLUSD",1719417240452,7.3005,136.98,136.94,7.3021]
["bitfinex","SOLUSD",1719417241961,7.3004,136.98,136.94,25.5583]
["bitfinex","SOLUSD",1719417242256,300.68817054,137.02,136.93,8.76323683]
["bitfinex","SOLUSD",1719417242464,18.2486,137.0,136.92,8.76350925]
["bitfinex","SOLUSD",1719417242670,7.301,136.97,136.93,8.76329757]
["bitfinex","SOLUSD",1719417243237,7.3004,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1719417244241,34.2911,136.97,136.93,25.5601]
["bitfinex","SOLUSD",1719417244440,34.2911,136.97,136.93,18.2573]
["bitfinex","SOLUSD",1719417244641,34.2911,136.97,136.93,25.5602]
["bitfinex","SOLUSD",1719417245656,26.99,136.97,136.93,25.5602]
["bitfinex","SOLUSD",1719417246773,26.99,136.97,136.94,8.76249828]
["bitfinex","SOLUSD",1719417247375,26.99,136.97,136.95,7.3016]
["bitfinex","SOLUSD",1719417247554,7.2996,137.0,136.95,7.3016]
["bitfinex","SOLUSD",1719417247957,7.2996,137.0,136.95,25.5562]
["bitfinex","SOLUSD",1719417248573,26.99,136.98,136.95,25.5562]
["bitfinex","SOLUSD",1719417249073,26.99,136.97,136.94,23.3031]
["bitfinex","SOLUSD",1719417249269,16.0831,137.02,136.93,7.3026]
["bitfinex","SOLUSD",1719417249468,7.3012,136.97,136.93,7.3026]
["bitfinex","SOLUSD",1719417249676,21.61915153,137.01,136.94,18.2558]
["bitfinex","SOLUSD",1719417249853,26.99,136.97,136.95,7.3018]
["bitfinex","SOLUSD",1719417250177,7.2997,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1719417250359,7.2998,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1719417250554,7.2992,137.01,136.96,19.70815357]
["bitfinex","SOLUSD",1719417250762,7.2992,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1719417251572,7.2992,137.01,136.94,43.6367]
["bitfinex","SOLUSD",1719417251573,5.99165985,137.04,136.98,27.01103068]
["bitfinex","SOLUSD",1719417251750,7.2982,137.02,136.98,25.5511]
["bitfinex","SOLUSD",1719417252456,7.2987,137.01,136.98,18.2508]
["bitfinex","SOLUSD",1719417253494,7.2992,137.0,136.96,18.2534]
["bitfinex","SOLUSD",1719417253854,7.2992,137.0,136.96,25.5546]
["bitfinex","SOLUSD",1719417254365,7.2986,137.02,136.96,18.2534]
["bitfinex","SOLUSD",1719417254574,7.2986,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1719417255153,7.2986,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1719417255363,7.2989,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1719417257777,7.2989,137.01,136.96,25.5545]
["bitfinex","SOLUSD",1719417258157,7.2993,137.0,136.96,25.5545]
["bitfinex","SOLUSD",1719417258778,7.2993,137.0,136.96,18.2534]
["bitfinex","SOLUSD",1719417259676,7.2993,137.0,136.96,25.5547]
["bitfinex","SOLUSD",1719417260062,7.2989,137.01,136.96,25.5547]
["bitfinex","SOLUSD",1719417260271,7.2989,137.01,136.97,7.99858892]
["bitfinex","SOLUSD",1719417260473,7.2984,137.02,136.97,7.99858892]
["bitfinex","SOLUSD",1719417260780,7.2984,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719417261162,7.2979,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719417261357,7.2983,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719417261559,7.2983,137.02,136.97,25.5514]
["bitfinex","SOLUSD",1719417261868,7.2983,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719417262588,7.2987,137.01,136.97,25.5515]
["bitfinex","SOLUSD",1719417262765,7.2987,137.01,136.97,18.2508]
["bitfinex","SOLUSD",1719417263081,7.2987,137.01,136.97,25.5515]
["bitfinex","SOLUSD",1719417263261,7.2984,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1719417264184,7.2984,137.02,136.97,25.5514]
["bitfinex","SOLUSD",1719417264891,7.2984,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1719417266663,7.2978,137.03,136.98,7.3003]
["bitfinex","SOLUSD",1719417266860,7.2982,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1719417267285,7.2989,137.01,136.97,25.5514]
["bitfinex","SOLUSD",1719417268165,7.2984,137.02,136.97,25.5514]
["bitfinex","SOLUSD",1719417269173,7.2984,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719417269793,25.42311043,137.05,136.99,25.5488]
["bitfinex","SOLUSD",1719417270168,7.2979,137.03,136.99,25.5488]
["bitfinex","SOLUSD",1719417270388,7.2979,137.03,136.99,18.2493]
["bitfinex","SOLUSD",1719417270758,7.2975,137.04,136.99,25.5489]
["bitfinex","SOLUSD",1719417271464,7.2976,137.03,136.99,25.5489]
["bitfinex","SOLUSD",1719417272892,7.2976,137.03,136.99,48.5593]
["bitfinex","SOLUSD",1719417273217,9.61171043,137.05,137.02,34.2877]
["bitfinex","SOLUSD",1719417273218,0.8441205,137.05,137.02,34.2877]
["bitfinex","SOLUSD",1719417273366,0.8441205,137.05,137.03,45.2333]
["bitfinex","SOLUSD",1719417273561,0.8441205,137.05,137.04,57.91629597]
["bitfinex","SOLUSD",1719417274070,0.04339175,137.1,137.07,18.2379]
["bitfinex","SOLUSD",1719417274295,0.04339175,137.1,137.09,34.2844]
["bitfinex","SOLUSD",1719417274506,3.87617203,137.19,137.09,43.56818522]
["bitfinex","SOLUSD",1719417274695,26.99,137.16,137.12,7.2926]
["bitfinex","SOLUSD",1719417275187,26.99,137.16,137.12,8.7506739]
["bitfinex","SOLUSD",1719417275393,34.2808,137.16,137.12,8.75119529]
["bitfinex","SOLUSD",1719417275597,7.2903,137.17,137.12,8.75119529]
["bitfinex","SOLUSD",1719417275794,7.2908,137.16,137.11,52.5161]
["bitfinex","SOLUSD",1719417276110,7.2923,137.13,137.09,6.0783]
["bitfinex","SOLUSD",1719417276402,3.03205153,137.15,137.09,6.0783]
["bitfinex","SOLUSD",1719417276608,7.2935,137.11,137.09,6.0783]
["bitfinex","SOLUSD",1719417276779,0.17,137.14,137.05,21.6692]
["bitfinex","SOLUSD",1719417276980,26.99,137.07,137.05,6.2704]
["bitfinex","SOLUSD",1719417277392,0.17,137.14,137.05,7.72945261]
["bitfinex","SOLUSD",1719417277591,54.6797,137.17,137.08,7.2946]
["bitfinex","SOLUSD",1719417277592,7.2928,137.13,137.08,7.2946]
["bitfinex","SOLUSD",1719417277797,7.2929,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719417278245,18.2264,137.17,137.08,18.2367]
["bitfinex","SOLUSD",1719417278376,7.2928,137.13,137.08,25.5316]
["bitfinex","SOLUSD",1719417278698,26.99,137.12,137.08,25.5316]
["bitfinex","SOLUSD",1719417279307,7.2924,137.13,137.08,25.5316]
["bitfinex","SOLUSD",1719417279682,7.2929,137.12,137.08,18.2367]
["bitfinex","SOLUSD",1719417279881,7.2925,137.13,137.08,18.2367]
["bitfinex","SOLUSD",1719417280099,7.292,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1719417280593,27.13612773,137.17,137.08,45.2267]
["bitfinex","SOLUSD",1719417280779,8.90972773,137.17,137.09,26.99]
["bitfinex","SOLUSD",1719417280981,7.2918,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1719417281207,7.2912,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1719417281379,8.90972773,137.17,137.12,13.4787]
["bitfinex","SOLUSD",1719417281380,7.2903,137.17,137.12,13.4787]
["bitfinex","SOLUSD",1719417281588,7.2903,137.17,137.12,14.93706929]
["bitfinex","SOLUSD",1719417281794,7.2907,137.16,137.12,14.93706929]
["bitfinex","SOLUSD",1719417282107,8.1334205,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719417282308,8.1334205,137.19,137.15,8.74918385]
["bitfinex","SOLUSD",1719417282479,0.8441205,137.19,137.15,8.74918385]
["bitfinex","SOLUSD",1719417282680,0.8441205,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1719417283311,0.8441205,137.19,137.17,1.45790172]
["bitfinex","SOLUSD",1719417283481,0.8441205,137.19,137.16,8.74849717]
["bitfinex","SOLUSD",1719417283682,0.8441205,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1719417283904,0.8441205,137.19,137.15,34.2811]
["bitfinex","SOLUSD",1719417284106,0.8441205,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719417284310,8.1333205,137.19,137.14,25.5209]
["bitfinex","SOLUSD",1719417285014,7.2897,137.18,137.14,25.5209]
["bitfinex","SOLUSD",1719417285390,0.8441205,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719417286017,8.1333205,137.19,137.14,25.5208]
["bitfinex","SOLUSD",1719417286307,0.8441205,137.19,137.14,18.2292]
["bitfinex","SOLUSD",1719417286497,7.2897,137.18,137.14,18.2292]
["bitfinex","SOLUSD",1719417286695,7.2897,137.18,137.14,26.0598042]
["bitfinex","SOLUSD",1719417286910,8.1334205,137.19,137.14,26.0598042]
["bitfinex","SOLUSD",1719417287109,8.1334205,137.19,137.14,18.2292]
["bitfinex","SOLUSD",1719417287110,7.2899,137.18,137.14,18.2292]
["bitfinex","SOLUSD",1719417287412,7.2904,137.17,137.12,13.4786]
["bitfinex","SOLUSD",1719417287588,7.2907,137.16,137.12,6.1859]
["bitfinex","SOLUSD",1719417287789,7.2913,137.15,137.12,6.1859]
["bitfinex","SOLUSD",1719417288100,0.8441205,137.19,137.12,6.1859]
["bitfinex","SOLUSD",1719417288308,7.2913,137.15,137.12,6.1859]
["bitfinex","SOLUSD",1719417288509,7.2914,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1719417288689,18.3947,137.18,137.02,18.2447]
["bitfinex","SOLUSD",1719417288690,18.2337,137.11,137.02,18.2447]
["bitfinex","SOLUSD",1719417289010,18.2337,137.11,137.06,18.2399]
["bitfinex","SOLUSD",1719417289011,30.0,137.1,137.06,18.2399]
["bitfinex","SOLUSD",1719417289208,30.0,137.1,137.07,8.75403012]
["bitfinex","SOLUSD",1719417289416,53.72,137.13,137.06,18.2399]
["bitfinex","SOLUSD",1719417289585,53.72,137.13,137.08,18.237]
["bitfinex","SOLUSD",1719417290089,7.2932,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1719417290285,3.03002068,137.14,137.07,18.2381]
["bitfinex","SOLUSD",1719417290507,7.2938,137.11,137.07,18.2381]
["bitfinex","SOLUSD",1719417290709,7.295,137.08,137.04,18.2417]
["bitfinex","SOLUSD",1719417291087,7.2964,137.06,137.01,32.1884]
["bitfinex","SOLUSD",1719417291600,7.2964,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1719417292518,7.2964,137.06,137.01,32.1883]
["bitfinex","SOLUSD",1719417292901,7.2964,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1719417293089,7.2964,137.06,137.01,32.1883]
["bitfinex","SOLUSD",1719417293793,7.2966,137.05,137.01,32.1883]
["bitfinex","SOLUSD",1719417294099,7.2962,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1719417294303,7.2956,137.07,137.01,24.8898]
["bitfinex","SOLUSD",1719417294521,7.2961,137.06,137.02,7.298]
["bitfinex","SOLUSD",1719417294707,8.73953424,137.12,137.04,7.2967]
["bitfinex","SOLUSD",1719417295021,53.72,137.1,137.04,7.2971]
["bitfinex","SOLUSD",1719417295526,61.0143,137.1,137.06,7.296]
["bitfinex","SOLUSD",1719417295824,3.03002068,137.11,137.06,7.296]
["bitfinex","SOLUSD",1719417295825,7.2935,137.11,137.06,7.296]
["bitfinex","SOLUSD",1719417296194,7.294,137.1,137.06,7.296]
["bitfinex","SOLUSD",1719417296513,7.2945,137.09,137.05,26.99683093]
["bitfinex","SOLUSD",1719417296713,18.2304,137.14,137.06,1.45901667]
["bitfinex","SOLUSD",1719417297294,7.2929,137.12,137.07,24.5423]
["bitfinex","SOLUSD",1719417297501,7.2929,137.12,137.08,1.45870571]
["bitfinex","SOLUSD",1719417298028,7.2929,137.12,137.07,31.8376]
["bitfinex","SOLUSD",1719417298203,7.2934,137.11,137.07,31.8376]
["bitfinex","SOLUSD",1719417298519,7.293,137.12,137.07,31.8376]
["bitfinex","SOLUSD",1719417298822,7.293,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719417299121,7.293,137.12,137.07,31.8377]
["bitfinex","SOLUSD",1719417299698,7.293,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1719417300022,7.2919,137.14,137.09,25.5302]
["bitfinex","SOLUSD",1719417300224,7.293,137.12,137.08,1.45872152]
["bitfinex","SOLUSD",1719417300402,7.2925,137.13,137.08,8.75362152]
["bitfinex","SOLUSD",1719417300596,7.2925,137.13,137.08,1.45872152]
["bitfinex","SOLUSD",1719417300821,7.293,137.12,137.08,7.2946]
["bitfinex","SOLUSD",1719417300997,18.2285,137.15,137.07,6.3038]
["bitfinex","SOLUSD",1719417301197,0.34,137.14,137.07,6.3038]
["bitfinex","SOLUSD",1719417301440,7.293,137.12,137.07,13.5991]
["bitfinex","SOLUSD",1719417301627,20.17,137.15,137.07,6.3038]
["bitfinex","SOLUSD",1719417301806,0.17,137.14,137.07,6.3038]
["bitfinex","SOLUSD",1719417302119,18.3997,137.14,137.07,13.5991]
["bitfinex","SOLUSD",1719417302329,7.2937,137.11,137.07,6.3038]
["bitfinex","SOLUSD",1719417302701,7.2937,137.11,137.07,13.5993]
["bitfinex","SOLUSD",1719417302896,7.294,137.1,137.07,6.3038]
["bitfinex","SOLUSD",1719417303205,0.17,137.13,137.07,24.5423]
["bitfinex","SOLUSD",1719417303527,7.2933,137.12,137.07,31.8377]
["bitfinex","SOLUSD",1719417303826,7.2934,137.11,137.07,24.5423]
["bitfinex","SOLUSD",1719417304035,7.294,137.1,137.07,6.3038]
["bitfinex","SOLUSD",1719417304604,7.2936,137.11,137.07,6.3038]
["bitfinex","SOLUSD",1719417305338,0.17,137.13,137.04,24.7596]
["bitfinex","SOLUSD",1719417305511,7.2946,137.09,137.04,32.0564]
["bitfinex","SOLUSD",1719417305712,7.2946,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1719417306011,7.2939,137.11,137.06,8.75507305]
["bitfinex","SOLUSD",1719417306424,7.2941,137.1,137.06,7.296]
["bitfinex","SOLUSD",1719417306812,7.2941,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1719417307433,7.2945,137.09,137.04,24.7596]
["bitfinex","SOLUSD",1719417307601,7.2951,137.08,137.04,32.0566]
["bitfinex","SOLUSD",1719417308031,7.2946,137.09,137.04,32.0566]
["bitfinex","SOLUSD",1719417308331,7.2946,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1719417308543,18.2337,137.11,137.01,18.2458]
["bitfinex","SOLUSD",1719417308712,20.34,137.1,137.02,8.75755182]
["bitfinex","SOLUSD",1719417309031,7.2959,137.07,137.02,8.75755182]
["bitfinex","SOLUSD",1719417309241,7.2967,137.05,137.01,18.2458]
["bitfinex","SOLUSD",1719417309415,7.2962,137.06,137.02,1.04667569]
["bitfinex","SOLUSD",1719417309805,7.2962,137.06,137.02,8.34467569]
["bitfinex","SOLUSD",1719417310010,7.2962,137.06,137.02,7.298]
["bitfinex","SOLUSD",1719417310231,7.2962,137.06,137.01,25.5444]
["bitfinex","SOLUSD",1719417310433,7.2962,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1719417310745,7.2964,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1719417310938,18.2364,137.09,137.01,25.5441]
["bitfinex","SOLUSD",1719417311131,7.2957,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1719417311316,7.2961,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1719417311817,7.2972,137.04,137.0,13.4191]
["bitfinex","SOLUSD",1719417312023,7.2969,137.05,137.0,6.12]
["bitfinex","SOLUSD",1719417312226,7.2969,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1719417313341,7.2969,137.05,137.0,24.3679]
["bitfinex","SOLUSD",1719417313342,20.34,137.1,137.0,6.12]
["bitfinex","SOLUSD",1719417313564,7.2982,137.02,137.0,6.12]
["bitfinex","SOLUSD",1719417313757,7.2987,137.01,136.97,31.5589]
["bitfinex","SOLUSD",1719417314053,7.2996,137.0,136.95,7.3015]
["bitfinex","SOLUSD",1719417314227,7.2987,137.01,136.96,18.2533]
["bitfinex","SOLUSD",1719417314430,7.2993,137.0,136.96,25.5545]
["bitfinex","SOLUSD",1719417314950,7.2989,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719417315631,7.2983,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1719417315951,7.2987,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719417316121,7.2987,137.01,136.96,25.5545]
["bitfinex","SOLUSD",1719417316629,7.2987,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719417317050,7.2987,137.01,136.96,25.5545]
["bitfinex","SOLUSD",1719417317435,7.2987,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719417318155,7.2987,137.01,136.96,18.2533]
["bitfinex","SOLUSD",1719417318344,53.72,137.03,136.96,18.2533]
["bitfinex","SOLUSD",1719417318551,0.17,137.02,136.96,18.2533]
["bitfinex","SOLUSD",1719417318745,7.2993,137.0,136.96,25.5543]
["bitfinex","SOLUSD",1719417319362,7.2993,137.0,136.96,18.2533]
["bitfinex","SOLUSD",1719417319652,7.2999,136.99,136.93,6.0072]
["bitfinex","SOLUSD",1719417319952,0.17,137.02,136.93,24.2635]
["bitfinex","SOLUSD",1719417319953,7.3014,136.96,136.93,24.2635]
["bitfinex","SOLUSD",1719417320152,7.301,136.97,136.93,31.5665]
["bitfinex","SOLUSD",1719417320331,7.3005,136.98,136.93,31.5665]
["bitfinex","SOLUSD",1719417320743,7.301,136.97,136.93,31.5665]
["bitfinex","SOLUSD",1719417322140,7.3003,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1719417322343,7.2999,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1719417322644,0.17,137.02,136.95,7.3018]
["bitfinex","SOLUSD",1719417322645,7.2993,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719417323051,0.17,137.02,136.95,25.5561]
["bitfinex","SOLUSD",1719417323052,7.2998,136.99,136.95,25.5561]
["bitfinex","SOLUSD",1719417323968,7.3005,136.98,136.95,18.2544]
["bitfinex","SOLUSD",1719417324132,7.3005,136.98,136.94,7.3022]
["bitfinex","SOLUSD",1719417325861,0.17,137.02,136.95,18.2547]
["bitfinex","SOLUSD",1719417326037,15.3438,137.04,136.98,7.3002]
["bitfinex","SOLUSD",1719417326432,33.5867,137.04,136.97,18.2521]
["bitfinex","SOLUSD",1719417326935,7.2993,137.0,136.97,18.2521]
["bitfinex","SOLUSD",1719417327556,7.2993,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1719417328338,18.2481,137.0,136.93,6.0072]
["bitfinex","SOLUSD",1719417328537,7.3011,136.97,136.93,6.0072]
["bitfinex","SOLUSD",1719417328754,7.3004,136.98,136.93,31.5672]
["bitfinex","SOLUSD",1719417329037,7.3004,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1719417329753,53.72,136.99,136.93,31.5675]
["bitfinex","SOLUSD",1719417329754,7.3009,136.97,136.93,31.5675]
["bitfinex","SOLUSD",1719417329958,7.3009,136.97,136.93,32.48630537]
["bitfinex","SOLUSD",1719417330449,61.0203,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1719417331645,53.72,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1719417331843,7.2989,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719417332172,7.2994,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1719417332363,7.2989,137.01,136.95,18.2544]
["bitfinex","SOLUSD",1719417332662,7.2989,137.01,136.96,7.3011]
["bitfinex","SOLUSD",1719417333233,7.2993,137.0,136.96,7.3011]
["bitfinex","SOLUSD",1719417333560,7.2989,137.01,136.96,7.3011]
["bitfinex","SOLUSD",1719417334246,7.2993,137.0,136.96,7.3011]
["bitfinex","SOLUSD",1719417334645,7.2988,137.01,136.95,19.71454837]
["bitfinex","SOLUSD",1719417335046,7.2993,137.0,136.96,7.3011]
["bitfinex","SOLUSD",1719417335554,18.2454,137.03,136.93,24.2646]
["bitfinex","SOLUSD",1719417335775,7.3003,136.98,136.93,24.2646]
["bitfinex","SOLUSD",1719417336071,0.34,137.02,136.94,1.17712502]
["bitfinex","SOLUSD",1719417336272,20.34,137.02,136.94,1.17712502]
["bitfinex","SOLUSD",1719417336443,7.2999,136.99,136.95,7.3015]
["bitfinex","SOLUSD",1719417336768,7.2999,136.99,136.94,7.94736594]
["bitfinex","SOLUSD",1719417336953,7.2994,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1719417337262,7.2994,137.0,136.95,25.5567]
["bitfinex","SOLUSD",1719417338065,7.2998,136.99,136.95,25.5567]
["bitfinex","SOLUSD",1719417338565,7.3003,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1719417339661,7.3003,136.98,136.93,14.10268704]
["bitfinex","SOLUSD",1719417339860,7.3012,136.97,136.93,6.79998704]
["bitfinex","SOLUSD",1719417340067,7.3012,136.97,136.93,14.10278704]
["bitfinex","SOLUSD",1719417340268,7.3012,136.97,136.93,13.31]
["bitfinex","SOLUSD",1719417340869,7.3005,136.98,136.93,13.31]
["bitfinex","SOLUSD",1719417341047,7.3005,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1719417341242,7.2999,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1719417342076,7.2999,136.99,136.94,8.76024815]
["bitfinex","SOLUSD",1719417342667,7.2999,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1719417342873,20.0,136.98,136.94,7.3022]
["bitfinex","SOLUSD",1719417343063,27.3003,136.98,136.94,7.3022]
["bitfinex","SOLUSD",1719417343376,27.3003,136.98,136.95,1.46029891]
["bitfinex","SOLUSD",1719417343377,20.0,136.98,136.95,1.46029891]
["bitfinex","SOLUSD",1719417343682,27.3003,136.98,136.95,1.46029891]
["bitfinex","SOLUSD",1719417343849,27.3003,136.98,136.94,7.3022]
["bitfinex","SOLUSD",1719417343850,20.0,136.98,136.94,7.3022]
["bitfinex","SOLUSD",1719417344273,7.2999,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1719417344480,24.41465157,137.04,136.98,7.2999]
["bitfinex","SOLUSD",1719417344771,78.13465157,137.04,136.93,6.1772]
["bitfinex","SOLUSD",1719417344944,7.298,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719417345149,7.2982,137.02,136.98,8.76002366]
["bitfinex","SOLUSD",1719417345344,7.2982,137.02,136.98,1.45982366]
["bitfinex","SOLUSD",1719417345798,7.2988,137.01,136.97,25.5516]
["bitfinex","SOLUSD",1719417345979,7.2993,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1719417346183,7.2993,137.0,136.96,8.75912422]
["bitfinex","SOLUSD",1719417346574,7.2989,137.01,136.96,8.75912422]
["bitfinex","SOLUSD",1719417346963,96.37755157,137.04,136.96,1.45792422]
["bitfinex","SOLUSD",1719417347278,20.0,137.03,136.96,8.75912422]
["bitfinex","SOLUSD",1719417347481,7.299,137.01,136.96,8.75912422]
["bitfinex","SOLUSD",1719417347858,7.299,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719417348079,96.37755157,137.04,136.97,7.3008]
["bitfinex","SOLUSD",1719417348080,260.6,137.06,136.99,16.3249]
["bitfinex","SOLUSD",1719417348375,260.6,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1719417348376,20.0,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1719417348881,27.2966,137.05,137.0,8.75858198]
["bitfinex","SOLUSD",1719417349386,20.0,137.05,137.0,1.45958198]
["bitfinex","SOLUSD",1719417349555,20.0,137.07,137.0,1.45958198]
["bitfinex","SOLUSD",1719417349755,7.2969,137.05,137.0,8.75868198]
["bitfinex","SOLUSD",1719417350171,7.2969,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1719417350557,7.2969,137.05,137.0,8.75858198]
["bitfinex","SOLUSD",1719417352684,7.2972,137.04,137.0,8.75858198]
["bitfinex","SOLUSD",1719417353194,20.0,137.07,136.99,16.3249]
["bitfinex","SOLUSD",1719417353393,7.2989,137.01,136.97,7.79391052]
["bitfinex","SOLUSD",1719417353887,7.2989,137.01,136.97,6.334]
["bitfinex","SOLUSD",1719417354768,18.243,137.04,136.97,6.334]
["bitfinex","SOLUSD",1719417355083,20.17,137.03,136.97,13.6345]
["bitfinex","SOLUSD",1719417355285,7.3,136.99,136.95,16.4152]
["bitfinex","SOLUSD",1719417355588,7.2996,137.0,136.95,25.1772989]
["bitfinex","SOLUSD",1719417355884,7.2996,137.0,136.96,8.76150086]
["bitfinex","SOLUSD",1719417356192,7.2988,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719417357077,7.2992,137.0,136.95,41.9712]
["bitfinex","SOLUSD",1719417357261,15.5933,137.02,136.93,13.4364]
["bitfinex","SOLUSD",1719417357461,7.3007,136.98,136.93,13.4364]
["bitfinex","SOLUSD",1719417357658,7.3007,136.98,136.93,14.89675943]
["bitfinex","SOLUSD",1719417358488,7.3007,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1719417358697,7.2996,137.0,136.95,8.76214197]
["bitfinex","SOLUSD",1719417358872,27.2998,136.99,136.94,25.558]
["bitfinex","SOLUSD",1719417360061,27.2998,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1719417360385,27.2998,136.99,136.94,25.5581]
["bitfinex","SOLUSD",1719417361494,27.2998,136.99,136.94,25.0581]
["bitfinex","SOLUSD",1719417362105,27.2998,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1719417362590,7.299,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1719417362776,20.0,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1719417363392,20.0,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1719417363567,20.0,137.0,136.96,25.5545]
["bitfinex","SOLUSD",1719417363967,27.2993,137.0,136.96,25.5545]
["bitfinex","SOLUSD",1719417365493,20.0,137.0,136.96,25.5545]
["bitfinex","SOLUSD",1719417367177,20.0,137.0,136.93,24.39]
["bitfinex","SOLUSD",1719417367389,15.5933,137.02,136.94,7.3022]
["bitfinex","SOLUSD",1719417367390,7.2999,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1719417367992,7.2999,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1719417368699,7.2999,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1719417368872,7.3003,136.98,136.94,7.3022]
["bitfinex","SOLUSD",1719417369070,7.3009,136.97,136.93,33.15309208]
["bitfinex","SOLUSD",1719417369299,7.3009,136.97,136.93,18.2564]
["bitfinex","SOLUSD",1719417369485,53.72,136.99,136.92,1.46038429]
["bitfinex","SOLUSD",1719417369690,7.3014,136.96,136.92,8.76348429]
["bitfinex","SOLUSD",1719417369905,7.3014,136.96,136.92,7.3031]
["bitfinex","SOLUSD",1719417370106,7.301,136.97,136.92,8.76367141]
["bitfinex","SOLUSD",1719417370404,7.301,136.97,136.92,8.31603674]
["bitfinex","SOLUSD",1719417370572,7.301,136.97,136.92,8.76359974]
["bitfinex","SOLUSD",1719417370773,7.301,136.97,136.92,7.3031]
["bitfinex","SOLUSD",1719417370973,7.3014,136.96,136.92,7.3031]
["bitfinex","SOLUSD",1719417371173,20.0,136.98,136.93,18.2573]
["bitfinex","SOLUSD",1719417371385,27.3008,136.98,136.93,25.5602]
["bitfinex","SOLUSD",1719417371586,20.0,136.98,136.92,7.3034]
["bitfinex","SOLUSD",1719417371971,7.3009,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719417372173,7.3009,136.97,136.92,8.76121739]
["bitfinex","SOLUSD",1719417372380,27.3005,136.98,136.93,18.257]
["bitfinex","SOLUSD",1719417372597,7.301,136.97,136.93,25.5597]
["bitfinex","SOLUSD",1719417372897,27.3005,136.98,136.93,25.5597]
["bitfinex","SOLUSD",1719417373507,7.301,136.97,136.93,25.5597]
["bitfinex","SOLUSD",1719417374201,7.301,136.97,136.93,18.257]
["bitfinex","SOLUSD",1719417375011,7.301,136.97,136.93,25.5598]
["bitfinex","SOLUSD",1719417376402,7.3014,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1719417377084,7.3014,136.96,136.91,8.76429428]
["bitfinex","SOLUSD",1719417377805,7.3014,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1719417377991,7.301,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1719417378193,20.0,136.98,136.93,27.02011618]
["bitfinex","SOLUSD",1719417378194,20.0,136.96,136.93,27.02011618]
["bitfinex","SOLUSD",1719417378387,27.3003,136.98,136.93,27.02011618]
["bitfinex","SOLUSD",1719417378580,27.3003,136.98,136.93,25.5598]
["bitfinex","SOLUSD",1719417378890,7.3008,136.97,136.93,25.5598]
["bitfinex","SOLUSD",1719417379093,20.0,136.96,136.93,25.5598]
["bitfinex","SOLUSD",1719417379912,20.0,136.97,136.93,25.5598]
["bitfinex","SOLUSD",1719417380506,27.3008,136.97,136.93,18.2572]
["bitfinex","SOLUSD",1719417380887,7.3015,136.96,136.92,1.24385921]
["bitfinex","SOLUSD",1719417381087,7.3015,136.96,136.92,8.54715921]
["bitfinex","SOLUSD",1719417381705,7.3015,136.96,136.92,1.24385921]
["bitfinex","SOLUSD",1719417381905,7.3015,136.96,136.91,8.58856575]
["bitfinex","SOLUSD",1719417382288,7.302,136.95,136.91,8.58856575]
["bitfinex","SOLUSD",1719417382703,7.3016,136.96,136.91,8.58856575]
["bitfinex","SOLUSD",1719417382901,7.3022,136.95,136.91,1.28476575]
["bitfinex","SOLUSD",1719417383204,7.3022,136.95,136.91,8.58866575]
["bitfinex","SOLUSD",1719417383416,7.3015,136.96,136.91,8.58866575]
["bitfinex","SOLUSD",1719417384706,7.3019,136.95,136.91,8.58866575]
["bitfinex","SOLUSD",1719417385106,7.3015,136.96,136.91,8.58866575]
["bitfinex","SOLUSD",1719417386015,7.3015,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1719417386219,24.44812388,137.0,136.93,8.62591945]
["bitfinex","SOLUSD",1719417386410,20.0,136.99,136.93,1.32311945]
["bitfinex","SOLUSD",1719417386715,6.19992388,137.0,136.97,18.252]
["bitfinex","SOLUSD",1719417386904,7.2987,137.01,136.97,18.252]
["bitfinex","SOLUSD",1719417387081,7.2987,137.01,136.97,25.5527]
["bitfinex","SOLUSD",1719417387290,15.5933,137.02,136.97,25.5527]
["bitfinex","SOLUSD",1719417387291,22.8915,137.02,136.97,25.5527]
["bitfinex","SOLUSD",1719417387517,7.2962,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1719417387721,30.0,137.02,137.0,7.2991]
["bitfinex","SOLUSD",1719417388297,30.0,137.02,136.99,18.2493]
["bitfinex","SOLUSD",1719417388499,26.92,137.01,136.99,18.2493]
["bitfinex","SOLUSD",1719417388703,7.2982,137.02,136.97,13.7808]
["bitfinex","SOLUSD",1719417388909,26.92,137.0,136.97,13.7808]
["bitfinex","SOLUSD",1719417389805,26.92,137.0,136.97,6.4802]
["bitfinex","SOLUSD",1719417390197,26.92,137.0,136.97,13.7806]
["bitfinex","SOLUSD",1719417391021,7.2982,137.02,136.97,13.7806]
["bitfinex","SOLUSD",1719417393528,7.2978,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1719417394024,7.2982,137.02,136.97,13.7809]
["bitfinex","SOLUSD",1719417394226,7.2982,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719417394421,7.2982,137.02,136.97,13.7808]
["bitfinex","SOLUSD",1719417394604,7.2987,137.01,136.96,25.5537]
["bitfinex","SOLUSD",1719417394806,7.2992,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1719417395126,7.2998,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1719417395511,27.2994,137.0,136.94,6.52]
["bitfinex","SOLUSD",1719417395708,27.2994,137.0,136.95,7.3015]
["bitfinex","SOLUSD",1719417396014,27.2994,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719417396409,20.0,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719417396721,20.17,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719417396917,20.0,137.01,136.97,25.5523]
["bitfinex","SOLUSD",1719417397218,0.17,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719417397405,20.0,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719417397604,20.0,137.02,136.97,18.2517]
["bitfinex","SOLUSD",1719417397605,7.2973,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1719417397799,20.0,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1719417397996,20.0,137.03,137.0,7.299]
["bitfinex","SOLUSD",1719417398426,27.2971,137.04,136.99,25.5482]
["bitfinex","SOLUSD",1719417400425,7.2977,137.03,136.99,25.5482]
["bitfinex","SOLUSD",1719417400603,27.2973,137.04,136.99,25.5482]
["bitfinex","SOLUSD",1719417400807,7.2977,137.03,136.99,25.5482]
["bitfinex","SOLUSD",1719417401523,27.2973,137.04,136.99,25.5482]
["bitfinex","SOLUSD",1719417402229,7.2976,137.03,136.99,25.5482]
["bitfinex","SOLUSD",1719417402530,27.2972,137.04,136.99,25.5483]
["bitfinex","SOLUSD",1719417403435,20.0,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1719417403941,15.45964046,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1719417404135,51.7332,137.1,137.03,7.2976]
["bitfinex","SOLUSD",1719417404136,7.2953,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1719417404305,7.2953,137.08,137.03,25.5414]
["bitfinex","SOLUSD",1719417404306,20.0,137.07,137.03,25.5414]
["bitfinex","SOLUSD",1719417404506,27.2956,137.07,137.03,18.244]
["bitfinex","SOLUSD",1719417404742,7.2956,137.07,137.03,18.244]
["bitfinex","SOLUSD",1719417405234,7.296,137.06,137.02,7.298]
["bitfinex","SOLUSD",1719417405841,7.2972,137.04,137.0,18.2468]
["bitfinex","SOLUSD",1719417406008,7.2978,137.03,136.98,23.1289]
["bitfinex","SOLUSD",1719417406213,7.2982,137.02,136.98,23.1289]
["bitfinex","SOLUSD",1719417406442,7.2982,137.02,136.98,7.3]
["bitfinex","SOLUSD",1719417406827,7.2978,137.03,136.98,7.3]
["bitfinex","SOLUSD",1719417407028,7.2982,137.02,136.98,7.3]
["bitfinex","SOLUSD",1719417407712,7.2978,137.03,136.98,7.3]
["bitfinex","SOLUSD",1719417410813,20.0,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1719417411220,20.0,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719417411438,20.0,137.02,136.97,32.2092]
["bitfinex","SOLUSD",1719417411737,20.0,137.03,136.96,7.3011]
["bitfinex","SOLUSD",1719417411936,7.2989,137.01,136.96,7.3011]
["bitfinex","SOLUSD",1719417412142,20.0,137.0,136.96,25.5544]
["bitfinex","SOLUSD",1719417412635,20.0,137.0,136.95,15.7218]
["bitfinex","SOLUSD",1719417412848,0.34,137.02,136.98,25.5505]
["bitfinex","SOLUSD",1719417413373,0.34,137.02,136.96,7.3009]
["bitfinex","SOLUSD",1719417413541,0.34,137.02,136.96,1.46008369]
["bitfinex","SOLUSD",1719417413726,7.6383,137.02,136.97,7.3005]
["bitfinex","SOLUSD",1719417413924,20.0,137.01,136.97,7.3005]
["bitfinex","SOLUSD",1719417414123,20.0,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1719417414326,20.0,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719417414538,27.2982,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719417415924,20.0,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719417416129,7.2972,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719417416334,20.0,137.03,136.99,25.5491]
["bitfinex","SOLUSD",1719417416531,7.2972,137.04,137.0,7.299]
["bitfinex","SOLUSD",1719417416729,7.4668,137.05,137.0,7.299]
["bitfinex","SOLUSD",1719417416926,20.0,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1719417417721,20.0,137.04,137.0,7.299]
["bitfinex","SOLUSD",1719417417722,27.2973,137.04,137.0,7.299]
["bitfinex","SOLUSD",1719417418637,20.0,137.04,137.0,7.299]
["bitfinex","SOLUSD",1719417419142,27.2971,137.04,137.0,7.299]
["bitfinex","SOLUSD",1719417419446,27.2971,137.04,136.99,25.5489]
["bitfinex","SOLUSD",1719417419944,27.2971,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1719417421355,27.2971,137.04,136.99,25.5489]
["bitfinex","SOLUSD",1719417422221,27.2971,137.04,137.0,1.45967564]
["bitfinex","SOLUSD",1719417422421,27.2971,137.04,136.99,25.5488]
["bitfinex","SOLUSD",1719417422648,27.2971,137.04,137.0,8.0972464]
["bitfinex","SOLUSD",1719417422850,20.0,137.04,136.98,7.3002]
["bitfinex","SOLUSD",1719417423029,7.2978,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719417423231,20.0,137.05,136.96,7.3011]
["bitfinex","SOLUSD",1719417423452,18.5831,137.04,136.95,33.9753]
["bitfinex","SOLUSD",1719417423750,7.2994,137.0,136.95,33.9753]
["bitfinex","SOLUSD",1719417424117,7.2989,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719417424327,7.2989,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719417425563,7.2989,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719417425850,7.2989,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719417427130,7.2984,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1719417427753,7.2984,137.02,136.97,25.5528]
["bitfinex","SOLUSD",1719417430834,7.2984,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1719417431554,0.34,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719417431758,0.17,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719417432056,7.4673,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719417432266,20.0,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719417432629,27.2979,137.03,136.98,25.5496]
["bitfinex","SOLUSD",1719417432827,20.0,137.03,136.98,25.5496]
["bitfinex","SOLUSD",1719417433027,0.17,137.04,136.98,25.5496]
["bitfinex","SOLUSD",1719417434153,7.2992,137.0,136.96,18.2534]
["bitfinex","SOLUSD",1719417434659,7.2998,136.99,136.95,23.0232]
["bitfinex","SOLUSD",1719417435448,7.2998,136.99,136.95,7.3014]
["bitfinex","SOLUSD",1719417435641,7.2993,137.0,136.95,7.3014]
["bitfinex","SOLUSD",1719417435958,7.2993,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719417436950,7.2989,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719417437457,7.2984,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719417437676,20.0,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1719417439259,20.0,137.01,136.97,8.76080155]
["bitfinex","SOLUSD",1719417439761,20.0,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1719417442033,27.2988,137.01,136.96,25.5544]
["bitfinex","SOLUSD",1719417444555,27.2988,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1719417445559,20.0,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1719417448166,27.2987,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1719417451363,27.2987,137.01,136.96,25.5544]
["bitfinex","SOLUSD",1719417452446,20.0,137.01,136.96,25.5544]
["bitfinex","SOLUSD",1719417452643,7.3001,136.99,136.94,25.5579]
["bitfinex","SOLUSD",1719417453042,34.2101,136.99,136.94,25.5579]
["bitfinex","SOLUSD",1719417453263,7.3003,136.98,136.94,25.5579]
["bitfinex","SOLUSD",1719417453848,7.3003,136.98,136.94,18.256]
["bitfinex","SOLUSD",1719417454364,7.3003,136.98,136.94,25.5583]
["bitfinex","SOLUSD",1719417454549,7.3014,136.96,136.92,7.303]
["bitfinex","SOLUSD",1719417454860,7.301,136.97,136.92,7.303]
["bitfinex","SOLUSD",1719417455057,20.0,136.96,136.92,7.303]
["bitfinex","SOLUSD",1719417456142,27.3014,136.96,136.91,27.0233279]
["bitfinex","SOLUSD",1719417457660,27.3014,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1719417458264,26.91,136.99,136.9,26.91]
["bitfinex","SOLUSD",1719417458542,27.3006,136.98,136.94,18.2559]
["bitfinex","SOLUSD",1719417459065,7.3008,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1719417459547,27.3005,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1719417459963,7.3013,136.97,136.92,25.5623]
["bitfinex","SOLUSD",1719417460279,27.3016,136.96,136.92,18.2588]
["bitfinex","SOLUSD",1719417460449,7.3016,136.96,136.92,18.2588]
["bitfinex","SOLUSD",1719417460872,7.301,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719417461077,27.3005,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719417461561,27.3005,136.98,136.89,15.0173]
["bitfinex","SOLUSD",1719417461562,20.0,136.98,136.94,25.5579]
["bitfinex","SOLUSD",1719417463453,27.3004,136.98,136.94,25.5579]
["bitfinex","SOLUSD",1719417463959,27.3004,136.98,136.94,18.2557]
["bitfinex","SOLUSD",1719417465968,7.301,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719417466267,7.301,136.97,136.92,7.91639618]
["bitfinex","SOLUSD",1719417466268,26.91,136.95,136.92,7.91639618]
["bitfinex","SOLUSD",1719417466566,26.91,136.95,136.93,1.3483749]
["bitfinex","SOLUSD",1719417466757,26.91,136.95,136.93,1.34827947]
["bitfinex","SOLUSD",1719417467167,27.3004,136.98,136.93,19.60547947]
["bitfinex","SOLUSD",1719417467974,20.0,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1719417468466,27.3004,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1719417469279,27.3004,136.98,136.93,26.90817947]
["bitfinex","SOLUSD",1719417475275,26.91,136.97,136.94,8.76251556]
["bitfinex","SOLUSD",1719417476074,7.66540713,137.01,136.95,19.71469037]
["bitfinex","SOLUSD",1719417476272,7.2993,137.0,136.96,8.76139819]
["bitfinex","SOLUSD",1719417476869,14.96430713,137.01,136.96,8.76139819]
["bitfinex","SOLUSD",1719417477054,7.66540713,137.01,136.96,8.76139819]
["bitfinex","SOLUSD",1719417478171,7.66540713,137.01,136.96,7.3014]
["bitfinex","SOLUSD",1719417479367,7.2992,137.0,136.96,7.3014]
["bitfinex","SOLUSD",1719417480487,14.96430713,137.01,136.96,7.3014]
["bitfinex","SOLUSD",1719417481074,14.96430713,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719417482165,16.5068,137.05,136.94,51.8136]
["bitfinex","SOLUSD",1719417482487,20.0,137.04,136.96,26.91]
["bitfinex","SOLUSD",1719417482786,7.298,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1719417483086,7.298,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719417483874,7.298,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1719417484387,7.2991,137.01,136.97,18.2508]
["bitfinex","SOLUSD",1719417484974,7.2991,137.01,136.97,25.5516]
["bitfinex","SOLUSD",1719417485301,26.91,136.98,136.97,18.2508]
["bitfinex","SOLUSD",1719417485665,26.91,136.98,136.97,25.5516]
["bitfinex","SOLUSD",1719417486692,20.34,137.04,136.97,18.2508]
["bitfinex","SOLUSD",1719417486693,7.2977,137.03,136.97,18.2508]
["bitfinex","SOLUSD",1719417486869,7.2977,137.03,136.98,0.88960169]
["bitfinex","SOLUSD",1719417487474,7.2977,137.03,136.98,1.45986721]
["bitfinex","SOLUSD",1719417488277,7.2977,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1719417488478,27.6372,137.04,136.99,25.5489]
["bitfinex","SOLUSD",1719417489389,7.2977,137.03,136.99,25.5489]
["bitfinex","SOLUSD",1719417489974,7.2993,137.0,136.96,7.3011]
["bitfinex","SOLUSD",1719417490174,7.2993,137.0,136.94,15.3023]
["bitfinex","SOLUSD",1719417490175,7.2989,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719417491089,20.0,137.04,136.94,78.7237]
["bitfinex","SOLUSD",1719417491293,7.298,137.03,136.98,25.5509]
["bitfinex","SOLUSD",1719417491590,27.2983,137.02,136.98,25.5509]
["bitfinex","SOLUSD",1719417491772,27.2983,137.02,136.98,18.2507]
["bitfinex","SOLUSD",1719417491966,7.2983,137.02,136.98,18.2507]
["bitfinex","SOLUSD",1719417492163,7.2987,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1719417493299,7.2984,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1719417493483,20.0,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1719417493995,20.0,137.01,136.97,25.5527]
["bitfinex","SOLUSD",1719417494298,27.2988,137.01,136.97,25.5527]
["bitfinex","SOLUSD",1719417495696,27.2988,137.01,136.97,18.2521]
["bitfinex","SOLUSD",1719417495916,7.2992,137.0,136.97,18.2521]
["bitfinex","SOLUSD",1719417496082,20.0,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1719417496083,27.2988,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1719417496578,20.0,137.01,136.98,7.3]
["bitfinex","SOLUSD",1719417496776,7.2983,137.02,136.98,7.3]
["bitfinex","SOLUSD",1719417496976,20.0,137.01,136.98,7.3]
["bitfinex","SOLUSD",1719417497393,20.0,137.01,136.99,7.2997]
["bitfinex","SOLUSD",1719417497578,20.0,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1719417497897,20.0,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719417498105,26.91,137.0,136.98,7.3001]
["bitfinex","SOLUSD",1719417498671,26.91,137.0,136.97,25.5515]
["bitfinex","SOLUSD",1719417499103,7.2996,137.0,136.95,25.5564]
["bitfinex","SOLUSD",1719417499296,7.2996,137.0,136.96,7.3011]
["bitfinex","SOLUSD",1719417500176,7.2989,137.01,136.96,7.3011]
["bitfinex","SOLUSD",1719417500488,7.2989,137.01,136.96,8.76106571]
["bitfinex","SOLUSD",1719417500685,7.2989,137.01,136.96,7.3011]
["bitfinex","SOLUSD",1719417500989,7.2983,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719417501186,7.2978,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1719417502499,7.2983,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719417503003,26.91,137.0,136.97,25.5516]
["bitfinex","SOLUSD",1719417504501,26.91,137.0,136.97,18.2508]
["bitfinex","SOLUSD",1719417504697,26.91,136.99,136.97,18.2508]
["bitfinex","SOLUSD",1719417504901,26.91,136.99,136.97,25.5516]
["bitfinex","SOLUSD",1719417505281,7.2987,137.01,136.97,25.5516]
["bitfinex","SOLUSD",1719417506386,7.2992,137.0,136.97,18.2508]
["bitfinex","SOLUSD",1719417506898,7.2989,137.01,136.97,18.2508]
["bitfinex","SOLUSD",1719417507088,7.2993,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1719417507799,7.2988,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719417508007,7.2985,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1719417508892,7.2987,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719417509989,7.2987,137.01,136.96,7.3011]
["bitfinex","SOLUSD",1719417513908,7.2987,137.01,136.95,18.2535]
["bitfinex","SOLUSD",1719417513909,7.2999,136.99,136.95,18.2535]
["bitfinex","SOLUSD",1719417514104,7.2994,137.0,136.95,25.555]
["bitfinex","SOLUSD",1719417514603,7.2994,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1719417515892,7.2989,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1719417518209,7.2989,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719417519300,26.91,136.99,136.97,7.3008]
["bitfinex","SOLUSD",1719417526200,4.27434128,137.04,136.97,6.3958]
["bitfinex","SOLUSD",1719417526401,7.2958,137.07,137.02,7.2977]
["bitfinex","SOLUSD",1719417526620,7.2958,137.07,137.01,18.2455]
["bitfinex","SOLUSD",1719417526827,7.2958,137.07,137.02,1.45945572]
["bitfinex","SOLUSD",1719417527027,7.2961,137.06,137.02,7.298]
["bitfinex","SOLUSD",1719417527333,7.2961,137.06,137.01,25.544]
["bitfinex","SOLUSD",1719417527813,7.2961,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1719417528016,3.34625227,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1719417528192,3.34625227,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1719417529295,3.34625227,137.07,137.03,26.99922482]
["bitfinex","SOLUSD",1719417529916,7.2946,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719417530106,10.64025227,137.1,137.05,8.75562687]
["bitfinex","SOLUSD",1719417530621,3.34625227,137.1,137.05,19.70002687]
["bitfinex","SOLUSD",1719417530837,3.34625227,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1719417531199,10.64015227,137.1,137.06,8.75495136]
["bitfinex","SOLUSD",1719417531709,10.64015227,137.1,137.06,1.45905136]
["bitfinex","SOLUSD",1719417532203,10.64015227,137.1,137.05,25.5372]
["bitfinex","SOLUSD",1719417534702,7.2947,137.09,137.05,18.2409]
["bitfinex","SOLUSD",1719417537226,7.2947,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719417538815,18.405,137.1,137.03,18.2441]
["bitfinex","SOLUSD",1719417539024,3.68625227,137.09,137.02,6.5681]
["bitfinex","SOLUSD",1719417539328,7.297,137.05,137.02,6.5681]
["bitfinex","SOLUSD",1719417539523,7.297,137.05,137.01,25.5454]
["bitfinex","SOLUSD",1719417539828,7.2961,137.06,137.01,25.5454]
["bitfinex","SOLUSD",1719417540322,3.34625227,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719417540530,10.64135227,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719417540831,7.2955,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1719417541127,3.34625227,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719417541128,10.64145227,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719417541331,7.2956,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1719417541626,10.64145227,137.08,137.03,18.2438]
["bitfinex","SOLUSD",1719417542213,7.2952,137.08,137.03,18.2438]
["bitfinex","SOLUSD",1719417542413,7.4646,137.09,137.04,7.2968]
["bitfinex","SOLUSD",1719417542641,7.2946,137.09,137.04,7.2968]
["bitfinex","SOLUSD",1719417543912,7.2946,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1719417544104,7.2946,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1719417544523,3.34625227,137.11,137.03,25.5412]
["bitfinex","SOLUSD",1719417544524,7.2951,137.08,137.03,25.5412]
["bitfinex","SOLUSD",1719417544826,7.2946,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719417545028,7.2946,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1719417545630,7.2946,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1719417547236,3.34625227,137.11,137.04,18.2415]
["bitfinex","SOLUSD",1719417547435,7.293,137.12,137.04,49.2563]
["bitfinex","SOLUSD",1719417547624,7.293,137.12,137.08,25.5318]
["bitfinex","SOLUSD",1719417547814,26.91,137.1,137.08,25.5318]
["bitfinex","SOLUSD",1719417548832,26.91,137.1,137.08,18.2373]
["bitfinex","SOLUSD",1719417549235,26.91,137.1,137.07,7.2953]
["bitfinex","SOLUSD",1719417550135,7.2934,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1719417550440,7.2931,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1719417551124,65.666327,137.13,137.08,7.2946]
["bitfinex","SOLUSD",1719417551430,38.756327,137.13,137.08,7.2946]
["bitfinex","SOLUSD",1719417552016,7.2929,137.12,137.08,7.2946]
["bitfinex","SOLUSD",1719417552436,8.595527,137.13,137.09,18.2361]
["bitfinex","SOLUSD",1719417552616,407.4009,137.18,137.11,7.2933]
["bitfinex","SOLUSD",1719417552617,7.2913,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719417553342,10.63715227,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719417553511,7.2914,137.15,137.11,18.2334]
["bitfinex","SOLUSD",1719417553712,10.63715227,137.16,137.11,25.5266]
["bitfinex","SOLUSD",1719417553912,26.91,137.14,137.11,25.5266]
["bitfinex","SOLUSD",1719417554347,10.63715227,137.16,137.11,25.5266]
["bitfinex","SOLUSD",1719417554641,26.91,137.14,137.11,25.5266]
["bitfinex","SOLUSD",1719417555024,7.2914,137.15,137.11,25.5266]
["bitfinex","SOLUSD",1719417555219,7.2914,137.15,137.11,18.2334]
["bitfinex","SOLUSD",1719417555535,26.91,137.12,137.09,7.2943]
["bitfinex","SOLUSD",1719417555738,7.2927,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1719417556220,7.2929,137.12,137.08,25.5314]
["bitfinex","SOLUSD",1719417556536,10.63825227,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1719417556941,10.63825227,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1719417557242,10.63825227,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1719417557620,10.63835227,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1719417558742,7.2924,137.13,137.09,7.2942]
["bitfinex","SOLUSD",1719417559736,10.63825227,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1719417560239,10.63825227,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1719417560429,7.2915,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1719417560621,0.17,137.14,137.1,25.5284]
["bitfinex","SOLUSD",1719417561477,7.2915,137.15,137.1,25.5284]
["bitfinex","SOLUSD",1719417561628,7.2922,137.14,137.1,18.2347]
["bitfinex","SOLUSD",1719417563038,34.2035,137.11,137.06,7.2956]
["bitfinex","SOLUSD",1719417563349,26.91,137.07,137.03,7.2973]
["bitfinex","SOLUSD",1719417563519,7.2953,137.08,137.03,7.2973]
["bitfinex","SOLUSD",1719417563940,7.2953,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1719417564444,7.2946,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1719417564627,43.8605712,137.1,137.05,25.5376]
["bitfinex","SOLUSD",1719417564827,7.2946,137.09,137.05,25.5376]
["bitfinex","SOLUSD",1719417565145,26.91,137.06,137.05,18.2413]
["bitfinex","SOLUSD",1719417565646,26.91,137.06,137.03,7.2974]
["bitfinex","SOLUSD",1719417565942,7.2959,137.07,137.02,25.5423]
["bitfinex","SOLUSD",1719417566124,26.91,137.05,137.03,7.2975]
["bitfinex","SOLUSD",1719417566324,26.91,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1719417567229,43.8609712,137.1,137.05,7.2962]
["bitfinex","SOLUSD",1719417567822,36.2266712,137.1,137.07,7.2953]
["bitfinex","SOLUSD",1719417568035,26.91,137.09,137.07,25.5337]
["bitfinex","SOLUSD",1719417568623,7.2933,137.12,137.08,7.295]
["bitfinex","SOLUSD",1719417568829,25.34786033,137.13,137.08,7.295]
["bitfinex","SOLUSD",1719417569026,26.91,137.09,137.07,18.2384]
["bitfinex","SOLUSD",1719417569230,7.2935,137.11,137.07,18.2384]
["bitfinex","SOLUSD",1719417569722,7.2935,137.11,137.07,25.5337]
["bitfinex","SOLUSD",1719417570624,7.2947,137.09,137.05,18.2414]
["bitfinex","SOLUSD",1719417570825,7.2951,137.08,137.04,7.297]
["bitfinex","SOLUSD",1719417571450,7.2946,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719417571631,10.34441893,137.1,137.06,7.296]
["bitfinex","SOLUSD",1719417572549,2.88041893,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1719417572753,0.17,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1719417572754,7.2935,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1719417573046,52.25786033,137.13,137.06,7.2958]
["bitfinex","SOLUSD",1719417573242,7.2937,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1719417573456,7.2937,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1719417573644,3.21838808,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1719417573645,10.51128808,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719417574233,10.51128808,137.12,137.07,18.2387]
["bitfinex","SOLUSD",1719417574234,7.2934,137.11,137.07,18.2387]
["bitfinex","SOLUSD",1719417574436,7.2934,137.11,137.07,25.5337]
["bitfinex","SOLUSD",1719417576525,10.17138808,137.12,137.07,25.5337]
["bitfinex","SOLUSD",1719417576730,13.04977616,137.12,137.07,25.5337]
["bitfinex","SOLUSD",1719417578052,13.04977616,137.12,137.08,7.2947]
["bitfinex","SOLUSD",1719417581262,13.04977616,137.12,137.07,25.534]
["bitfinex","SOLUSD",1719417583544,13.04977616,137.12,137.07,18.2387]
["bitfinex","SOLUSD",1719417584563,13.04977616,137.12,137.07,25.5337]
["bitfinex","SOLUSD",1719417585359,13.04977616,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719417585671,5.75677616,137.12,137.09,18.2354]
["bitfinex","SOLUSD",1719417587461,5.75677616,137.12,137.09,25.5295]
["bitfinex","SOLUSD",1719417588450,26.91,137.1,137.09,18.2354]
["bitfinex","SOLUSD",1719417589371,26.91,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1719417589582,5.75677616,137.12,137.06,21.6575]
["bitfinex","SOLUSD",1719417590578,7.293,137.12,137.07,7.2952]
["bitfinex","SOLUSD",1719417594744,7.293,137.12,137.06,39.8963]
["bitfinex","SOLUSD",1719417594745,2.87838808,137.12,137.06,18.2388]
["bitfinex","SOLUSD",1719417594953,7.2944,137.09,137.05,7.296]
["bitfinex","SOLUSD",1719417596452,26.91,137.06,137.04,25.5398]
["bitfinex","SOLUSD",1719417596787,7.2946,137.09,137.04,25.5398]
["bitfinex","SOLUSD",1719417597077,0.34,137.08,137.05,7.2964]
["bitfinex","SOLUSD",1719417597278,7.2941,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1719417597442,20.34,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1719417597645,20.0,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1719417597846,27.2945,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1719417598277,20.0,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1719417599468,20.0,137.09,137.07,18.2386]
["bitfinex","SOLUSD",1719417599664,30.34381893,137.11,137.07,25.5338]
["bitfinex","SOLUSD",1719417599845,30.34381893,137.11,137.07,18.2386]
["bitfinex","SOLUSD",1719417600045,7.294,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1719417600346,20.0,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1719417600549,20.0,137.09,137.04,18.2415]
["bitfinex","SOLUSD",1719417601378,23.05041893,137.11,137.04,18.2415]
["bitfinex","SOLUSD",1719417601573,7.2951,137.08,137.04,25.5383]
["bitfinex","SOLUSD",1719417601956,7.2946,137.09,137.04,25.5383]
["bitfinex","SOLUSD",1719417603568,7.2946,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1719417604070,0.17,137.1,137.02,22.0025]
["bitfinex","SOLUSD",1719417604374,7.2951,137.08,137.03,18.2437]
["bitfinex","SOLUSD",1719417604753,7.2947,137.09,137.03,18.2437]
["bitfinex","SOLUSD",1719417604949,7.2947,137.09,137.02,22.0025]
["bitfinex","SOLUSD",1719417604950,2.88041893,137.1,137.07,7.2951]
["bitfinex","SOLUSD",1719417605176,2.88041893,137.1,137.07,25.5337]
["bitfinex","SOLUSD",1719417605753,26.91,137.09,137.07,25.5337]
["bitfinex","SOLUSD",1719417606389,6.7303721,137.14,137.07,21.8633]
["bitfinex","SOLUSD",1719417606565,16.35226033,137.16,137.08,26.91]
["bitfinex","SOLUSD",1719417606870,9.06136033,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1719417607458,16.35226033,137.16,137.11,25.5261]
["bitfinex","SOLUSD",1719417607658,7.2921,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1719417607963,7.2927,137.13,137.08,25.5313]
["bitfinex","SOLUSD",1719417608157,2.88041893,137.13,137.07,29.1587]
["bitfinex","SOLUSD",1719417608357,7.2929,137.12,137.07,29.1587]
["bitfinex","SOLUSD",1719417608557,7.2929,137.12,137.07,47.3975]
["bitfinex","SOLUSD",1719417608758,7.2934,137.11,137.07,40.1021]
["bitfinex","SOLUSD",1719417608968,7.2929,137.12,137.07,40.1021]
["bitfinex","SOLUSD",1719417609153,2.88041893,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1719417609360,22.88041893,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1719417609689,30.17271893,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1719417609854,27.2923,137.13,137.08,7.2947]
["bitfinex","SOLUSD",1719417610062,7.2929,137.12,137.08,7.2947]
["bitfinex","SOLUSD",1719417610384,27.2925,137.13,137.08,7.2947]
["bitfinex","SOLUSD",1719417610554,2.88041893,137.15,137.09,18.2359]
["bitfinex","SOLUSD",1719417611479,10.17181893,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1719417611772,10.17181893,137.15,137.09,18.2359]
["bitfinex","SOLUSD",1719417611773,7.2925,137.13,137.09,18.2359]
["bitfinex","SOLUSD",1719417612197,7.2919,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1719417612492,7.2923,137.13,137.09,25.5302]
["bitfinex","SOLUSD",1719417612987,13.22020701,137.15,137.09,18.2359]
["bitfinex","SOLUSD",1719417613289,20.0,137.14,137.11,7.293]
["bitfinex","SOLUSD",1719417613510,20.0,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1719417613669,26.91,137.11,137.07,29.1585]
["bitfinex","SOLUSD",1719417613998,7.2931,137.12,137.07,29.1588]
["bitfinex","SOLUSD",1719417614165,7.2924,137.13,137.08,25.5322]
["bitfinex","SOLUSD",1719417614471,25.75880701,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1719417614678,25.75880701,137.14,137.11,7.2931]
["bitfinex","SOLUSD",1719417614984,25.75880701,137.14,137.1,18.2345]
["bitfinex","SOLUSD",1719417615366,25.75880701,137.14,137.11,7.2934]
["bitfinex","SOLUSD",1719417615767,20.0,137.14,137.11,7.2934]
["bitfinex","SOLUSD",1719417615978,20.0,137.15,137.11,7.2934]
["bitfinex","SOLUSD",1719417616378,10.0286545,137.18,137.12,18.2317]
["bitfinex","SOLUSD",1719417616559,26.91,137.14,137.12,18.2317]
["bitfinex","SOLUSD",1719417616880,7.2913,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1719417617276,7.2909,137.16,137.11,7.2931]
["bitfinex","SOLUSD",1719417618091,7.2909,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1719417618298,7.2904,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1719417618598,20.0,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1719417618773,20.0,137.16,137.12,25.5248]
["bitfinex","SOLUSD",1719417618977,20.0,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1719417619166,13.04840701,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719417619479,8.1332205,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719417619678,0.8441205,137.19,137.15,25.5191]
["bitfinex","SOLUSD",1719417620194,26.91,137.16,137.12,40.1833]
["bitfinex","SOLUSD",1719417620376,7.2902,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719417620574,7.2914,137.15,137.12,21.9517]
["bitfinex","SOLUSD",1719417620909,7.2914,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1719417621091,7.292,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1719417621285,7.2915,137.15,137.09,41.2066]
["bitfinex","SOLUSD",1719417621780,0.17,137.17,137.11,18.2333]
["bitfinex","SOLUSD",1719417622103,0.8441205,137.19,137.11,18.2333]
["bitfinex","SOLUSD",1719417622304,7.2905,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1719417622485,0.8441205,137.19,137.11,18.2333]
["bitfinex","SOLUSD",1719417622692,7.2913,137.15,137.11,25.5267]
["bitfinex","SOLUSD",1719417622905,7.2913,137.15,137.11,18.2333]
["bitfinex","SOLUSD",1719417623103,7.2913,137.15,137.11,25.5265]
["bitfinex","SOLUSD",1719417623485,0.34,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1719417623486,7.2905,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719417623802,7.2898,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1719417624004,20.0,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719417624186,27.2902,137.17,137.12,25.5234]
["bitfinex","SOLUSD",1719417624393,7.291,137.16,137.12,18.2308]
["bitfinex","SOLUSD",1719417624700,7.291,137.16,137.12,25.5236]
["bitfinex","SOLUSD",1719417625012,27.2904,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1719417625215,7.2909,137.16,137.12,25.5235]
["bitfinex","SOLUSD",1719417625583,7.2909,137.16,137.12,18.2308]
["bitfinex","SOLUSD",1719417625911,7.2909,137.16,137.11,7.2931]
["bitfinex","SOLUSD",1719417625912,7.2912,137.15,137.11,7.2931]
["bitfinex","SOLUSD",1719417626690,7.2912,137.15,137.1,25.5284]
["bitfinex","SOLUSD",1719417627184,7.2912,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1719417627387,7.2909,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1719417627700,7.2909,137.16,137.09,59.4431]
["bitfinex","SOLUSD",1719417627701,7.2927,137.13,137.09,6.5022]
["bitfinex","SOLUSD",1719417627900,7.2927,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1719417628885,78.1291414,137.15,137.05,6.5981]
["bitfinex","SOLUSD",1719417629112,7.2941,137.1,137.05,7.2961]
["bitfinex","SOLUSD",1719417629630,18.2336,137.11,137.03,23.9322]
["bitfinex","SOLUSD",1719417629832,7.2935,137.11,137.03,16.6347]
["bitfinex","SOLUSD",1719417630040,30.0,137.12,137.09,7.2941]
["bitfinex","SOLUSD",1719417630324,30.0,137.12,137.07,18.2387]
["bitfinex","SOLUSD",1719417630524,7.2934,137.11,137.07,25.5342]
["bitfinex","SOLUSD",1719417630726,7.2934,137.11,137.07,18.2387]
["bitfinex","SOLUSD",1719417630910,30.0,137.12,137.07,18.2387]
["bitfinex","SOLUSD",1719417631093,37.2929,137.12,137.08,7.2946]
["bitfinex","SOLUSD",1719417631293,37.2929,137.12,137.07,25.5341]
["bitfinex","SOLUSD",1719417631624,37.2929,137.12,137.07,18.2387]
["bitfinex","SOLUSD",1719417631625,7.2934,137.11,137.07,18.2387]
["bitfinex","SOLUSD",1719417631805,30.0,137.12,137.04,18.2418]
["bitfinex","SOLUSD",1719417631806,0.17,137.1,137.04,18.2418]
["bitfinex","SOLUSD",1719417632013,20.0,137.1,137.04,18.2418]
["bitfinex","SOLUSD",1719417632314,7.2946,137.09,137.04,25.5384]
["bitfinex","SOLUSD",1719417632616,27.294,137.1,137.04,18.2418]
["bitfinex","SOLUSD",1719417632819,20.0,137.1,137.04,18.2418]
["bitfinex","SOLUSD",1719417633001,7.2951,137.08,137.04,25.5388]
["bitfinex","SOLUSD",1719417633201,7.2946,137.09,137.04,25.5388]
["bitfinex","SOLUSD",1719417633613,7.295,137.08,137.04,25.5388]
["bitfinex","SOLUSD",1719417633917,30.0,137.07,137.01,24.7289]
["bitfinex","SOLUSD",1719417634320,7.2961,137.06,137.01,32.0272]
["bitfinex","SOLUSD",1719417634500,37.2957,137.07,137.02,7.298]
["bitfinex","SOLUSD",1719417634902,30.0,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1719417635103,69.6749,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719417635305,27.2954,137.08,137.03,25.5412]
["bitfinex","SOLUSD",1719417636441,6.5209414,137.11,137.07,7.2952]
["bitfinex","SOLUSD",1719417636614,30.0,137.08,137.06,7.2957]
["bitfinex","SOLUSD",1719417637134,20.0,137.1,137.06,7.2957]
["bitfinex","SOLUSD",1719417637425,6.1809414,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1719417638129,13.4745414,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1719417638626,6.1809414,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1719417639321,6.1809414,137.11,137.07,25.5341]
["bitfinex","SOLUSD",1719417639831,13.4744414,137.11,137.07,25.5341]
["bitfinex","SOLUSD",1719417640818,13.4744414,137.11,137.07,18.2387]
["bitfinex","SOLUSD",1719417642429,7.2939,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1719417642617,6.1809414,137.11,137.06,18.24]
["bitfinex","SOLUSD",1719417642807,7.2927,137.13,137.08,7.2944]
["bitfinex","SOLUSD",1719417643009,7.2927,137.13,137.08,25.5317]
["bitfinex","SOLUSD",1719417643220,7.292,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1719417643420,7.292,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1719417643615,7.292,137.14,137.11,1.4585379]
["bitfinex","SOLUSD",1719417644426,7.292,137.14,137.1,1.45852999]
["bitfinex","SOLUSD",1719417644617,7.2923,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1719417645826,7.2929,137.12,137.08,18.2373]
["bitfinex","SOLUSD",1719417646049,7.2929,137.12,137.05,7.2964]
["bitfinex","SOLUSD",1719417646050,7.2947,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1719417646331,7.2948,137.09,137.05,18.2413]
["bitfinex","SOLUSD",1719417646530,7.2948,137.09,137.05,25.5377]
["bitfinex","SOLUSD",1719417646830,7.2941,137.1,137.06,7.296]
["bitfinex","SOLUSD",1719417647134,30.0,137.08,137.06,7.296]
["bitfinex","SOLUSD",1719417647811,30.0,137.08,137.07,25.5343]
["bitfinex","SOLUSD",1719417648429,30.0,137.08,137.06,7.2958]
["bitfinex","SOLUSD",1719417648808,30.0,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1719417649048,30.0,137.08,137.06,7.2959]
["bitfinex","SOLUSD",1719417650913,30.0,137.08,137.05,26.99422073]
["bitfinex","SOLUSD",1719417651146,30.0,137.08,137.05,25.5367]
["bitfinex","SOLUSD",1719417651352,30.0,137.08,137.06,7.2957]
["bitfinex","SOLUSD",1719417653125,30.0,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1719417653440,30.0,137.08,137.07,25.5343]
["bitfinex","SOLUSD",1719417653646,7.2918,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1719417653851,30.0,137.11,137.1,7.2938]
["bitfinex","SOLUSD",1719417654737,20.0,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1719417654912,7.2918,137.14,137.1,8.3260514]
["bitfinex","SOLUSD",1719417655252,7.2918,137.14,137.1,1.0322514]
["bitfinex","SOLUSD",1719417655450,16.1387,137.16,137.1,7.2938]
["bitfinex","SOLUSD",1719417655624,7.2918,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1719417656644,7.2925,137.13,137.09,18.2358]
["bitfinex","SOLUSD",1719417656838,7.2929,137.12,137.08,7.2947]
["bitfinex","SOLUSD",1719417657524,7.2929,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1719417658152,7.2929,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719417658524,7.2925,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1719417659233,18.2282,137.15,137.06,18.2391]
["bitfinex","SOLUSD",1719417659539,7.2935,137.11,137.06,25.5346]
["bitfinex","SOLUSD",1719417659746,29.40136033,137.14,137.07,8.75425816]
["bitfinex","SOLUSD",1719417659945,7.293,137.12,137.08,8.75378913]
["bitfinex","SOLUSD",1719417660342,7.2935,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1719417660641,7.2935,137.11,137.04,15.5994]
["bitfinex","SOLUSD",1719417660642,18.2312,137.13,137.05,7.2964]
["bitfinex","SOLUSD",1719417660836,20.34,137.12,137.04,22.8963]
["bitfinex","SOLUSD",1719417661155,7.2958,137.07,137.03,24.5094]
["bitfinex","SOLUSD",1719417661447,7.2951,137.08,137.04,0.71964179]
["bitfinex","SOLUSD",1719417661650,7.2951,137.08,137.04,1.45919589]
["bitfinex","SOLUSD",1719417662449,7.2951,137.08,137.04,8.75609589]
["bitfinex","SOLUSD",1719417662647,7.2947,137.09,137.04,8.75609589]
["bitfinex","SOLUSD",1719417662834,15.1648,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1719417663032,15.1648,137.11,137.03,42.7537]
["bitfinex","SOLUSD",1719417663033,7.2925,137.13,137.08,7.2947]
["bitfinex","SOLUSD",1719417663424,15.3932,137.15,137.03,6.2666]
["bitfinex","SOLUSD",1719417663631,7.2945,137.09,137.05,7.2961]
["bitfinex","SOLUSD",1719417663923,7.2945,137.09,137.04,25.5385]
["bitfinex","SOLUSD",1719417663924,7.2946,137.09,137.04,25.5385]
["bitfinex","SOLUSD",1719417664124,7.295,137.08,137.04,25.5385]
["bitfinex","SOLUSD",1719417665376,7.2946,137.09,137.04,25.5385]
["bitfinex","SOLUSD",1719417665546,18.2334,137.12,137.05,7.2964]
["bitfinex","SOLUSD",1719417665547,7.2941,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1719417665744,20.0,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1719417666043,27.2945,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1719417666237,7.295,137.08,137.04,25.5385]
["bitfinex","SOLUSD",1719417666441,7.2956,137.07,137.03,13.5641]
["bitfinex","SOLUSD",1719417667239,7.2952,137.08,137.03,13.5641]
["bitfinex","SOLUSD",1719417667759,20.0,137.09,137.02,7.2979]
["bitfinex","SOLUSD",1719417667944,7.2957,137.07,137.02,7.2979]
["bitfinex","SOLUSD",1719417669145,7.2957,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1719417669463,7.2957,137.07,137.02,7.298]
["bitfinex","SOLUSD",1719417669965,56.60041893,137.1,137.03,25.5415]
["bitfinex","SOLUSD",1719417670145,7.2952,137.08,137.03,25.5414]
["bitfinex","SOLUSD",1719417670674,7.2952,137.08,137.04,1.22769657]
["bitfinex","SOLUSD",1719417670855,30.0,137.05,137.04,1.22769657]
["bitfinex","SOLUSD",1719417671054,30.0,137.05,137.03,25.5415]
["bitfinex","SOLUSD",1719417672361,30.0,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1719417672658,30.0,137.05,137.03,25.5415]
["bitfinex","SOLUSD",1719417673065,30.0,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1719417673366,30.0,137.05,137.03,18.244]
["bitfinex","SOLUSD",1719417673367,30.0,137.05,137.03,25.5414]
["bitfinex","SOLUSD",1719417673587,30.0,137.05,137.03,18.244]
["bitfinex","SOLUSD",1719417673745,30.0,137.05,137.03,25.5416]
["bitfinex","SOLUSD",1719417674146,30.0,137.05,137.03,18.244]
["bitfinex","SOLUSD",1719417674346,30.0,137.05,137.02,7.2979]
["bitfinex","SOLUSD",1719417674945,30.0,137.05,137.03,7.2976]
["bitfinex","SOLUSD",1719417675873,30.0,137.05,137.02,25.5433]
["bitfinex","SOLUSD",1719417676249,30.0,137.05,137.02,18.2453]
["bitfinex","SOLUSD",1719417676452,30.0,137.05,137.03,8.75700629]
["bitfinex","SOLUSD",1719417676659,30.0,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1719417679456,7.2946,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1719417679880,7.293,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1719417680088,7.293,137.12,137.08,0.40177061]
["bitfinex","SOLUSD",1719417680286,7.294,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1719417680584,7.2936,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1719417681373,10.17341893,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1719417681574,10.17341893,137.12,137.06,18.2389]
["bitfinex","SOLUSD",1719417682391,10.17341893,137.12,137.07,7.2952]
["bitfinex","SOLUSD",1719417683289,10.17341893,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1719417683496,7.293,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1719417684293,7.293,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1719417685277,16.5305,137.15,137.08,18.2371]
["bitfinex","SOLUSD",1719417685569,20.0,137.14,137.1,7.2936]
["bitfinex","SOLUSD",1719417685791,7.2914,137.15,137.11,1.45823265]
["bitfinex","SOLUSD",1719417686594,7.2919,137.14,137.11,1.45823265]
["bitfinex","SOLUSD",1719417686792,7.2924,137.13,137.08,25.5316]
["bitfinex","SOLUSD",1719417688175,7.2924,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1719417688575,7.2919,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1719417689190,30.0,137.11,137.09,7.2943]
["bitfinex","SOLUSD",1719417689496,30.0,137.11,137.05,40.8407]
["bitfinex","SOLUSD",1719417689795,26.85,137.06,137.03,18.2429]
["bitfinex","SOLUSD",1719417690002,26.85,137.06,137.04,7.2966]
["bitfinex","SOLUSD",1719417690179,7.2941,137.1,137.05,18.2414]
["bitfinex","SOLUSD",1719417690379,26.85,137.08,137.05,18.2414]
["bitfinex","SOLUSD",1719417690805,30.0,137.11,137.08,7.2946]
["bitfinex","SOLUSD",1719417691116,30.0,137.11,137.06,18.2389]
["bitfinex","SOLUSD",1719417691117,30.0,137.09,137.06,18.2389]
["bitfinex","SOLUSD",1719417691274,30.0,137.09,137.04,27.02]
["bitfinex","SOLUSD",1719417691275,7.2953,137.08,137.03,25.5414]
["bitfinex","SOLUSD",1719417691481,7.2953,137.08,137.03,18.2441]
["bitfinex","SOLUSD",1719417691700,30.0,137.09,137.04,7.2967]
["bitfinex","SOLUSD",1719417691701,37.2946,137.09,137.04,7.2967]
["bitfinex","SOLUSD",1719417691996,30.0,137.09,137.07,7.2951]
["bitfinex","SOLUSD",1719417692195,26.85,137.08,137.06,25.5347]
["bitfinex","SOLUSD",1719417692790,26.85,137.08,137.06,18.2388]
["bitfinex","SOLUSD",1719417693905,26.85,137.07,137.06,18.2388]
["bitfinex","SOLUSD",1719417694198,26.85,137.07,137.05,7.2964]
["bitfinex","SOLUSD",1719417694386,37.2946,137.09,137.06,8.75503268]
["bitfinex","SOLUSD",1719417694387,30.0,137.09,137.06,8.75503268]
["bitfinex","SOLUSD",1719417694596,26.85,137.08,137.06,8.75503268]
["bitfinex","SOLUSD",1719417696196,56.85,137.09,137.06,8.75503268]
["bitfinex","SOLUSD",1719417696387,30.0,137.09,137.07,7.2955]
["bitfinex","SOLUSD",1719417697095,56.85,137.09,137.06,7.2958]
["bitfinex","SOLUSD",1719417698007,56.85,137.09,137.06,18.2389]
["bitfinex","SOLUSD",1719417698185,30.0,137.09,137.07,1.45749314]
["bitfinex","SOLUSD",1719417698390,30.0,137.09,137.08,25.5325]
["bitfinex","SOLUSD",1719417698899,33.5207,137.15,137.08,25.5325]
["bitfinex","SOLUSD",1719417699201,18.2321,137.13,137.04,26.85]
["bitfinex","SOLUSD",1719417699394,26.85,137.07,137.04,7.2968]
["bitfinex","SOLUSD",1719417699596,26.85,137.07,137.05,7.2965]
["bitfinex","SOLUSD",1719417700389,26.85,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1719417700600,26.85,137.08,137.06,1.45903482]
["bitfinex","SOLUSD",1719417701002,26.85,137.08,137.06,8.75493482]
["bitfinex","SOLUSD",1719417701505,26.85,137.08,137.06,7.2959]
["bitfinex","SOLUSD",1719417701805,26.85,137.09,137.07,7.2955]
["bitfinex","SOLUSD",1719417702506,26.85,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1719417702695,26.85,137.08,137.05,18.2414]
["bitfinex","SOLUSD",1719417702901,26.85,137.08,137.06,7.2959]
["bitfinex","SOLUSD",1719417703106,42.58316033,137.15,137.07,18.2386]
["bitfinex","SOLUSD",1719417703297,7.2932,137.12,137.07,25.5339]
["bitfinex","SOLUSD",1719417703606,7.2935,137.11,137.07,18.2386]
["bitfinex","SOLUSD",1719417704211,26.85,137.08,137.06,7.296]
["bitfinex","SOLUSD",1719417705512,26.85,137.09,137.07,7.2955]
["bitfinex","SOLUSD",1719417705809,26.85,137.08,137.06,18.2397]
["bitfinex","SOLUSD",1719417706910,26.85,137.08,137.06,25.5356]
["bitfinex","SOLUSD",1719417707406,26.85,137.08,137.06,18.2397]
["bitfinex","SOLUSD",1719417707908,26.85,137.08,137.06,25.5354]
["bitfinex","SOLUSD",1719417709110,26.85,137.09,137.07,7.2955]
["bitfinex","SOLUSD",1719417709412,26.85,137.1,137.08,1.0892386]
["bitfinex","SOLUSD",1719417710117,15.2925,137.15,137.08,26.6215386]
["bitfinex","SOLUSD",1719417710413,26.85,137.14,137.1,18.2347]
["bitfinex","SOLUSD",1719417710709,26.85,137.13,137.1,25.5285]
["bitfinex","SOLUSD",1719417711491,26.85,137.13,137.1,18.2347]
["bitfinex","SOLUSD",1719417711994,34.1423,137.13,137.1,18.2347]
["bitfinex","SOLUSD",1719417712302,26.85,137.11,137.07,28.8474]
["bitfinex","SOLUSD",1719417712510,7.292,137.14,137.07,48.4022]
["bitfinex","SOLUSD",1719417712711,7.292,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1719417713714,7.292,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1719417714221,26.85,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1719417714817,26.85,137.11,137.09,7.2942]
["bitfinex","SOLUSD",1719417715392,26.85,137.11,137.08,25.5322]
["bitfinex","SOLUSD",1719417715803,26.85,137.11,137.09,7.2943]
["bitfinex","SOLUSD",1719417716207,7.2916,137.15,137.1,18.2348]
["bitfinex","SOLUSD",1719417716521,7.2909,137.16,137.11,7.2931]
["bitfinex","SOLUSD",1719417716697,26.85,137.12,137.11,7.2931]
["bitfinex","SOLUSD",1719417718026,26.85,137.12,137.1,25.5285]
["bitfinex","SOLUSD",1719417719111,26.85,137.11,137.1,18.2348]
["bitfinex","SOLUSD",1719417719895,7.2914,137.15,137.1,25.5285]
["bitfinex","SOLUSD",1719417720097,26.85,137.12,137.1,25.5285]
["bitfinex","SOLUSD",1719417720815,7.2919,137.14,137.11,1.45852113]
["bitfinex","SOLUSD",1719417721017,26.85,137.12,137.11,1.45852113]
["bitfinex","SOLUSD",1719417725521,7.2919,137.14,137.11,1.45852113]
["bitfinex","SOLUSD",1719417725695,26.85,137.12,137.11,1.45852113]
["bitfinex","SOLUSD",1719417725902,15.1777,137.18,137.11,19.69072113]
["bitfinex","SOLUSD",1719417726622,7.2905,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719417726819,22.4675,137.18,137.14,1.45801246]
["bitfinex","SOLUSD",1719417727615,26.85,137.15,137.12,25.5236]
["bitfinex","SOLUSD",1719417727835,26.85,137.13,137.12,25.5236]
["bitfinex","SOLUSD",1719417728003,26.85,137.13,137.1,7.2937]
["bitfinex","SOLUSD",1719417728208,26.85,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1719417728719,26.85,137.11,137.07,28.8474]
["bitfinex","SOLUSD",1719417728913,26.85,137.09,137.07,28.8474]
["bitfinex","SOLUSD",1719417729313,26.85,137.08,137.06,18.239]
["bitfinex","SOLUSD",1719417729503,7.293,137.12,137.07,8.75429961]
["bitfinex","SOLUSD",1719417729707,26.85,137.09,137.07,7.2954]
["bitfinex","SOLUSD",1719417730205,16.2197,137.12,137.06,18.239]
["bitfinex","SOLUSD",1719417730405,16.2197,137.12,137.04,21.7441]
["bitfinex","SOLUSD",1719417730406,26.85,137.07,137.05,7.2962]
["bitfinex","SOLUSD",1719417730922,16.1472,137.18,137.04,58.2279]
["bitfinex","SOLUSD",1719417731120,26.85,137.1,137.05,26.85]
["bitfinex","SOLUSD",1719417731319,26.85,137.1,137.04,58.2279]
["bitfinex","SOLUSD",1719417731320,26.85,137.1,137.04,85.0779]
["bitfinex","SOLUSD",1719417731704,26.85,137.1,137.09,18.2352]
["bitfinex","SOLUSD",1719417731917,26.85,137.1,137.08,7.2947]
["bitfinex","SOLUSD",1719417732109,26.85,137.09,137.08,7.2947]
["bitfinex","SOLUSD",1719417732722,26.85,137.1,137.08,7.2947]
["bitfinex","SOLUSD",1719417735245,26.85,137.1,137.07,7.2953]
["bitfinex","SOLUSD",1719417735447,26.85,137.09,137.08,7.295]
["bitfinex","SOLUSD",1719417736321,26.85,137.09,137.07,7.2953]
["bitfinex","SOLUSD",1719417736704,43.0351,137.13,137.03,54.7298]
["bitfinex","SOLUSD",1719417736938,26.85,137.05,137.03,54.7298]
["bitfinex","SOLUSD",1719417737418,26.85,137.04,137.0,18.2468]
["bitfinex","SOLUSD",1719417737723,26.85,137.02,137.0,18.2468]
["bitfinex","SOLUSD",1719417737927,26.85,137.01,137.0,18.2468]
["bitfinex","SOLUSD",1719417738228,26.85,137.01,136.99,7.2995]
["bitfinex","SOLUSD",1719417738403,7.2973,137.04,136.99,7.2995]
["bitfinex","SOLUSD",1719417738606,7.2976,137.03,136.99,7.2995]
["bitfinex","SOLUSD",1719417739013,26.85,137.06,136.99,7.2995]
["bitfinex","SOLUSD",1719417739227,7.2973,137.04,136.99,7.2995]
["bitfinex","SOLUSD",1719417741925,7.2991,137.01,136.96,7.3009]
["bitfinex","SOLUSD",1719417742115,0.17,137.05,136.97,18.2516]
["bitfinex","SOLUSD",1719417742315,26.85,137.01,136.99,7.2996]
["bitfinex","SOLUSD",1719417743651,26.85,137.01,136.98,1.32287039]
["bitfinex","SOLUSD",1719417743826,26.85,137.01,136.98,8.62297039]
["bitfinex","SOLUSD",1719417744131,26.85,137.01,136.93,57.8315]
["bitfinex","SOLUSD",1719417744132,6.4365,137.06,136.93,57.8315]
["bitfinex","SOLUSD",1719417744311,7.2978,137.03,136.98,7.3]
["bitfinex","SOLUSD",1719417744512,7.2978,137.03,136.99,1.4597305]
["bitfinex","SOLUSD",1719417745035,7.2979,137.03,136.98,25.5509]
["bitfinex","SOLUSD",1719417745623,7.2979,137.03,136.99,0.47962599]
["bitfinex","SOLUSD",1719417745935,7.2979,137.03,136.99,7.77932599]
["bitfinex","SOLUSD",1719417746330,7.2973,137.04,136.99,7.77932599]
["bitfinex","SOLUSD",1719417747016,6.4365,137.06,137.0,7.2991]
["bitfinex","SOLUSD",1719417747017,7.2966,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1719417747223,7.2966,137.05,137.01,7.77815597]
["bitfinex","SOLUSD",1719417747421,7.2966,137.05,137.01,0.47955597]
["bitfinex","SOLUSD",1719417747618,7.2966,137.05,137.0,7.299]
["bitfinex","SOLUSD",1719417747931,7.2972,137.04,136.99,25.5478]
["bitfinex","SOLUSD",1719417748125,26.85,137.02,137.0,0.45820741]
["bitfinex","SOLUSD",1719417748320,26.85,137.02,137.0,1.43783155]
["bitfinex","SOLUSD",1719417748526,26.85,137.02,137.0,8.73693155]
["bitfinex","SOLUSD",1719417749520,26.85,137.02,136.99,25.5478]
["bitfinex","SOLUSD",1719417749916,26.85,137.02,137.0,1.45804624]
["bitfinex","SOLUSD",1719417752741,26.85,137.02,137.0,8.75714624]
["bitfinex","SOLUSD",1719417752943,26.85,137.03,137.01,25.545]
["bitfinex","SOLUSD",1719417753149,26.85,137.03,137.02,1.4579555]
["bitfinex","SOLUSD",1719417753321,7.2963,137.06,137.02,8.75573628]
["bitfinex","SOLUSD",1719417753647,22.7618,137.07,137.02,8.75573628]
["bitfinex","SOLUSD",1719417753957,23.6384,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1719417754242,23.6384,137.11,137.05,18.2412]
["bitfinex","SOLUSD",1719417754243,7.2933,137.12,137.06,1.45721087]
["bitfinex","SOLUSD",1719417754555,26.85,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1719417754728,26.85,137.11,137.08,8.75373253]
["bitfinex","SOLUSD",1719417756250,7.2929,137.12,137.07,25.5337]
["bitfinex","SOLUSD",1719417756550,26.85,137.09,137.04,33.369]
["bitfinex","SOLUSD",1719417756748,257.9,137.13,137.04,60.219]
["bitfinex","SOLUSD",1719417756955,257.9,137.13,137.05,1.34186355]
["bitfinex","SOLUSD",1719417757174,257.9,137.13,137.06,18.2398]
["bitfinex","SOLUSD",1719417757355,26.85,137.11,137.06,18.2398]
["bitfinex","SOLUSD",1719417757656,26.85,137.11,137.07,7.2951]
["bitfinex","SOLUSD",1719417757861,26.85,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1719417758044,265.1925,137.13,137.08,18.2372]
["bitfinex","SOLUSD",1719417758045,257.9,137.13,137.08,18.2372]
["bitfinex","SOLUSD",1719417758232,26.85,137.12,137.09,7.2943]
["bitfinex","SOLUSD",1719417758442,257.9,137.13,137.1,7.2935]
["bitfinex","SOLUSD",1719417761759,284.75,137.13,137.1,7.2935]
["bitfinex","SOLUSD",1719417761963,265.1924,137.13,137.08,25.532]
["bitfinex","SOLUSD",1719417762249,257.9,137.13,137.05,18.2408]
["bitfinex","SOLUSD",1719417762452,7.2935,137.11,137.06,7.2957]
["bitfinex","SOLUSD",1719417762833,7.2929,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1719417763857,265.1924,137.13,137.08,7.2946]
["bitfinex","SOLUSD",1719417764049,265.1924,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1719417764050,257.9,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1719417764250,26.85,137.11,137.09,7.2944]
["bitfinex","SOLUSD",1719417765553,257.9,137.13,137.1,7.2939]
["bitfinex","SOLUSD",1719417766049,257.9,137.13,137.1,7.88987312]
["bitfinex","SOLUSD",1719417766248,257.9,137.13,137.09,18.2359]
["bitfinex","SOLUSD",1719417766249,257.9,137.13,137.11,7.88922966]
["bitfinex","SOLUSD",1719417766757,257.9,137.13,137.11,7.2933]
["bitfinex","SOLUSD",1719417769044,7.2902,137.17,137.12,8.29585417]
["bitfinex","SOLUSD",1719417769950,7.2908,137.16,137.12,1.00305417]
["bitfinex","SOLUSD",1719417770540,7.2908,137.16,137.12,1.45829299]
["bitfinex","SOLUSD",1719417771241,7.2908,137.16,137.12,8.75109299]
["bitfinex","SOLUSD",1719417771752,7.2904,137.17,137.12,8.75109299]
["bitfinex","SOLUSD",1719417771941,7.2904,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719417772141,7.2904,137.17,137.12,8.75089299]
["bitfinex","SOLUSD",1719417773055,15.0965,137.18,137.12,1.45829299]
["bitfinex","SOLUSD",1719417773248,15.0965,137.18,137.09,22.6041]
["bitfinex","SOLUSD",1719417773249,22.3862,137.18,137.13,18.2306]
["bitfinex","SOLUSD",1719417773451,8.1333205,137.19,137.14,1.45811909]
["bitfinex","SOLUSD",1719417773656,7.2897,137.18,137.14,8.74971909]
["bitfinex","SOLUSD",1719417773849,8.1333205,137.19,137.15,1.45814735]
["bitfinex","SOLUSD",1719417774034,7.2897,137.18,137.15,1.45814735]
["bitfinex","SOLUSD",1719417774455,7.2897,137.18,137.13,25.5228]
["bitfinex","SOLUSD",1719417774456,26.85,137.16,137.13,25.5228]
["bitfinex","SOLUSD",1719417774662,7.2897,137.18,137.13,25.5228]
["bitfinex","SOLUSD",1719417774958,7.2903,137.17,137.13,25.5228]
["bitfinex","SOLUSD",1719417775163,0.8441205,137.19,137.13,18.2306]
["bitfinex","SOLUSD",1719417775340,26.85,137.14,137.13,18.2306]
["bitfinex","SOLUSD",1719417775539,26.85,137.14,137.11,7.2932]
["bitfinex","SOLUSD",1719417775758,26.85,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1719417776445,26.85,137.13,137.12,25.525]
["bitfinex","SOLUSD",1719417776664,7.2904,137.17,137.12,25.525]
["bitfinex","SOLUSD",1719417777665,7.2904,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719417778040,0.8441205,137.19,137.14,18.2295]
["bitfinex","SOLUSD",1719417778254,0.8441205,137.19,137.15,7.291]
["bitfinex","SOLUSD",1719417778461,26.85,137.17,137.15,7.291]
["bitfinex","SOLUSD",1719417778649,0.8441205,137.19,137.15,7.291]
["bitfinex","SOLUSD",1719417778852,8.1333205,137.19,137.15,7.291]
["bitfinex","SOLUSD",1719417779263,26.85,137.16,137.15,7.291]
["bitfinex","SOLUSD",1719417779954,26.85,137.16,137.14,25.5211]
["bitfinex","SOLUSD",1719417780157,0.8441205,137.19,137.14,18.2295]
["bitfinex","SOLUSD",1719417780764,0.8441205,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719417781774,7.2899,137.18,137.13,7.292]
["bitfinex","SOLUSD",1719417781970,7.2899,137.18,137.13,25.5228]
["bitfinex","SOLUSD",1719417782267,8.1334205,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719417784456,7.2897,137.18,137.13,25.5229]
["bitfinex","SOLUSD",1719417785372,7.2897,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719417785580,8.1335205,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719417785890,7.2897,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719417786886,0.8441205,137.19,137.15,7.2909]
["bitfinex","SOLUSD",1719417787959,8.1332205,137.19,137.15,7.2909]
["bitfinex","SOLUSD",1719417788183,0.8441205,137.19,137.15,7.2909]
["bitfinex","SOLUSD",1719417788978,8.1333205,137.19,137.15,7.2909]
["bitfinex","SOLUSD",1719417791175,0.8441205,137.19,137.16,18.2263]
["bitfinex","SOLUSD",1719417791377,0.8441205,137.19,137.17,8.7462077]
["bitfinex","SOLUSD",1719417791771,0.8441205,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1719417791967,0.8441205,137.19,137.18,25.5138]
["bitfinex","SOLUSD",1719417794186,0.8441205,137.19,137.14,21.7522]
["bitfinex","SOLUSD",1719417794483,8.1333205,137.19,137.14,39.9816]
["bitfinex","SOLUSD",1719417794689,0.8441205,137.19,137.14,39.9816]
["bitfinex","SOLUSD",1719417794873,0.8441205,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1719417795076,0.8441205,137.19,137.17,7.2901]
["bitfinex","SOLUSD",1719417795484,0.8441205,137.19,137.18,25.5138]
["bitfinex","SOLUSD",1719417799386,0.8441205,137.19,137.18,52.3638]
["bitfinex","SOLUSD",1719417799587,0.8441205,137.19,137.18,52.7038]
["bitfinex","SOLUSD",1719417801190,0.8441205,137.19,137.18,52.3638]
["bitfinex","SOLUSD",1719417801400,0.8441205,137.19,137.17,7.2899]
["bitfinex","SOLUSD",1719417801607,0.8441205,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1719417801899,0.8441205,137.19,137.16,25.5163]
["bitfinex","SOLUSD",1719417802612,0.8441205,137.19,137.17,7.2901]
["bitfinex","SOLUSD",1719417803113,0.8441205,137.19,137.16,26.97208916]
["bitfinex","SOLUSD",1719417803741,0.8441205,137.19,137.16,19.68158916]
["bitfinex","SOLUSD",1719417803992,0.8441205,137.19,137.18,25.5138]
["bitfinex","SOLUSD",1719417810690,0.8441205,137.19,137.18,26.97130835]
["bitfinex","SOLUSD",1719417811299,0.8441205,137.19,137.18,25.5138]
["bitfinex","SOLUSD",1719417813321,0.8441205,137.19,137.18,18.2242]
["bitfinex","SOLUSD",1719417813693,8.1332205,137.19,137.13,7.2922]
["bitfinex","SOLUSD",1719417813902,8.1332205,137.19,137.13,18.2308]
["bitfinex","SOLUSD",1719417813903,0.8441205,137.19,137.13,18.2308]
["bitfinex","SOLUSD",1719417814107,8.1335205,137.19,137.13,25.5228]
["bitfinex","SOLUSD",1719417814311,7.2897,137.18,137.13,25.5228]
["bitfinex","SOLUSD",1719417814517,7.2897,137.18,137.14,7.2918]
["bitfinex","SOLUSD",1719417815391,8.1334205,137.19,137.14,7.2918]
["bitfinex","SOLUSD",1719417816310,0.8441205,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719417817211,0.8441205,137.19,137.11,80.8331]
["bitfinex","SOLUSD",1719417817408,0.8441205,137.19,137.17,7.29]
["bitfinex","SOLUSD",1719417817591,0.8441205,137.19,137.17,18.2254]
["bitfinex","SOLUSD",1719417822317,0.8441205,137.19,137.16,7.2905]
["bitfinex","SOLUSD",1719417822512,0.8441205,137.19,137.15,25.5191]
["bitfinex","SOLUSD",1719417822704,8.1334205,137.19,137.15,25.5191]
["bitfinex","SOLUSD",1719417823508,0.8441205,137.19,137.15,25.5191]
["bitfinex","SOLUSD",1719417823892,8.1333205,137.19,137.15,25.5191]
["bitfinex","SOLUSD",1719417824093,8.1333205,137.19,137.15,18.2281]
["bitfinex","SOLUSD",1719417824919,7.2901,137.18,137.13,7.2919]
["bitfinex","SOLUSD",1719417825401,7.2902,137.17,137.12,25.5236]
["bitfinex","SOLUSD",1719417825916,7.2916,137.15,137.1,25.5285]
["bitfinex","SOLUSD",1719417826236,7.2918,137.14,137.1,25.5285]
["bitfinex","SOLUSD",1719417826616,30.0,137.16,137.1,25.5285]
["bitfinex","SOLUSD",1719417826828,7.2915,137.15,137.1,25.5285]
["bitfinex","SOLUSD",1719417827195,37.2908,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1719417829003,37.2908,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719417829416,30.0,137.16,137.12,25.5248]
["bitfinex","SOLUSD",1719417829622,37.2909,137.16,137.12,18.232]
["bitfinex","SOLUSD",1719417831027,30.0,137.16,137.1,7.2938]
["bitfinex","SOLUSD",1719417832822,7.2915,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1719417833016,7.2915,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719417834828,7.2915,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1719417836918,7.292,137.14,137.09,25.5293]
["bitfinex","SOLUSD",1719417837230,40.1452,137.17,137.09,25.5293]
["bitfinex","SOLUSD",1719417837530,0.17,137.16,137.09,25.5293]
["bitfinex","SOLUSD",1719417837909,7.292,137.14,137.09,25.5293]
["bitfinex","SOLUSD",1719417840031,7.292,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1719417841245,7.292,137.14,137.09,25.5293]
["bitfinex","SOLUSD",1719417842412,18.3981,137.16,137.06,18.2388]
["bitfinex","SOLUSD",1719417842613,7.2931,137.12,137.07,7.295]
["bitfinex","SOLUSD",1719417842823,7.2932,137.12,137.07,7.295]
["bitfinex","SOLUSD",1719417844623,7.2934,137.11,137.06,25.5348]
["bitfinex","SOLUSD",1719417845639,22.7346,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719417845930,22.7346,137.12,137.07,8.75419916]
["bitfinex","SOLUSD",1719417846316,7.2934,137.11,137.07,8.75419916]
["bitfinex","SOLUSD",1719417846511,7.2934,137.11,137.06,25.5346]
["bitfinex","SOLUSD",1719417847236,7.2934,137.11,137.07,8.75441656]
["bitfinex","SOLUSD",1719417847535,7.2934,137.11,137.06,25.5348]
["bitfinex","SOLUSD",1719417847748,7.2934,137.11,137.06,26.99373776]
["bitfinex","SOLUSD",1719417850034,7.2934,137.11,137.06,25.5348]
["bitfinex","SOLUSD",1719417850339,22.7345,137.12,137.06,45.0988]
["bitfinex","SOLUSD",1719417850511,22.7345,137.12,137.07,8.5774688]
["bitfinex","SOLUSD",1719417850850,7.2934,137.11,137.06,25.5346]
["bitfinex","SOLUSD",1719417851015,15.4416,137.12,137.06,25.5346]
["bitfinex","SOLUSD",1719417851221,7.294,137.1,137.06,18.2388]
["bitfinex","SOLUSD",1719417852639,7.2935,137.11,137.06,25.5345]
["bitfinex","SOLUSD",1719417853045,7.2939,137.1,137.06,25.5345]
["bitfinex","SOLUSD",1719417853225,7.2939,137.1,137.06,18.2388]
["bitfinex","SOLUSD",1719417853422,7.2946,137.09,137.04,25.5398]
["bitfinex","SOLUSD",1719417854824,18.2338,137.11,137.02,25.5432]
["bitfinex","SOLUSD",1719417855031,7.2958,137.07,137.02,25.5432]
["bitfinex","SOLUSD",1719417855437,7.2951,137.08,137.03,7.2974]
["bitfinex","SOLUSD",1719417855840,7.2957,137.07,137.02,25.5434]
["bitfinex","SOLUSD",1719417856455,7.2961,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1719417856843,7.2968,137.05,137.0,25.547]
["bitfinex","SOLUSD",1719417857752,7.2971,137.04,137.0,18.248]
["bitfinex","SOLUSD",1719417857936,16.4989,137.04,137.0,25.5472]
["bitfinex","SOLUSD",1719417858450,23.7962,137.04,136.99,7.2995]
["bitfinex","SOLUSD",1719417859244,7.2977,137.03,136.99,7.2995]
["bitfinex","SOLUSD",1719417859942,23.7962,137.04,136.99,7.2995]
["bitfinex","SOLUSD",1719417861036,23.7962,137.04,136.99,8.16375287]
["bitfinex","SOLUSD",1719417861436,7.2977,137.03,136.98,25.5496]
["bitfinex","SOLUSD",1719417861647,7.2977,137.03,136.99,8.1650228]
["bitfinex","SOLUSD",1719417861856,23.7962,137.04,136.99,8.1650228]
["bitfinex","SOLUSD",1719417863147,7.2977,137.03,136.99,8.1650228]
["bitfinex","SOLUSD",1719417863771,7.2977,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719417864129,7.2982,137.02,136.98,25.5497]
["bitfinex","SOLUSD",1719417864330,7.2978,137.03,136.98,25.5497]
["bitfinex","SOLUSD",1719417864550,7.2983,137.02,136.98,18.2495]
["bitfinex","SOLUSD",1719417864753,7.2983,137.02,136.98,19.70768521]
["bitfinex","SOLUSD",1719417865436,7.2987,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1719417865644,7.2998,136.99,136.94,7.3021]
["bitfinex","SOLUSD",1719417865831,7.3004,136.98,136.93,28.6419]
["bitfinex","SOLUSD",1719417866031,7.2999,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1719417867247,7.2999,136.99,136.9,22.6398]
["bitfinex","SOLUSD",1719417867248,7.3023,136.95,136.9,7.3042]
["bitfinex","SOLUSD",1719417867543,7.3023,136.95,136.87,16.6074]
["bitfinex","SOLUSD",1719417867544,7.3015,136.96,136.91,18.2599]
["bitfinex","SOLUSD",1719417867948,33.7584,136.99,136.91,18.2599]
["bitfinex","SOLUSD",1719417868131,7.3014,136.96,136.91,25.5636]
["bitfinex","SOLUSD",1719417868464,7.3033,136.93,136.88,18.2634]
["bitfinex","SOLUSD",1719417869170,22.8118,136.92,136.88,18.2634]
["bitfinex","SOLUSD",1719417869664,15.5082,136.92,136.88,25.5689]
["bitfinex","SOLUSD",1719417870735,22.8119,136.92,136.88,18.2634]
["bitfinex","SOLUSD",1719417871458,15.5082,136.92,136.88,25.5689]
["bitfinex","SOLUSD",1719417871859,7.3026,136.94,136.89,7.3051]
["bitfinex","SOLUSD",1719417872252,23.008,136.96,136.91,7.3036]
["bitfinex","SOLUSD",1719417873445,7.3034,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1719417873647,7.3036,136.92,136.87,25.57]
["bitfinex","SOLUSD",1719417874067,7.304,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1719417874639,7.3037,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1719417874942,7.3026,136.94,136.89,7.305]
["bitfinex","SOLUSD",1719417875557,7.303,136.93,136.88,25.5692]
["bitfinex","SOLUSD",1719417876948,7.3036,136.92,136.88,18.2638]
["bitfinex","SOLUSD",1719417878375,0.17,136.93,136.77,21.92]
["bitfinex","SOLUSD",1719417878674,30.0,136.9,136.78,20.0]
["bitfinex","SOLUSD",1719417878836,30.0,136.9,136.78,27.60234213]
["bitfinex","SOLUSD",1719417880056,30.0,136.9,136.78,49.52234213]
["bitfinex","SOLUSD",1719417880244,30.0,136.9,136.78,27.60234213]
["bitfinex","SOLUSD",1719417880561,30.0,136.9,136.78,49.52234213]
["bitfinex","SOLUSD",1719417881569,30.0,136.9,136.79,0.34]
["bitfinex","SOLUSD",1719417886771,22.5745,136.89,136.78,27.60234213]
["bitfinex","SOLUSD",1719417887868,16.2676,136.89,136.78,103.26234213]
["bitfinex","SOLUSD",1719417888062,16.2676,136.89,136.79,0.34]
["bitfinex","SOLUSD",1719417888554,16.2676,136.89,136.79,1.44845908]
["bitfinex","SOLUSD",1719417889255,16.2676,136.89,136.81,21.92]
["bitfinex","SOLUSD",1719417889553,16.2676,136.89,136.82,20.34]
["bitfinex","SOLUSD",1719417889759,16.2676,136.89,136.82,26.3805]
["bitfinex","SOLUSD",1719417891254,16.2676,136.89,136.82,0.34]
["bitfinex","SOLUSD",1719417891565,16.2676,136.89,136.81,20.34]
["bitfinex","SOLUSD",1719417892359,16.2676,136.89,136.81,20.17]
["bitfinex","SOLUSD",1719417893868,6.125,136.88,136.81,0.17]
["bitfinex","SOLUSD",1719417894180,6.125,136.88,136.8,20.17]
["bitfinex","SOLUSD",1719417894181,6.125,136.88,136.8,0.17]
["bitfinex","SOLUSD",1719417895576,6.125,136.88,136.8,0.34]
["bitfinex","SOLUSD",1719417900455,16.2676,136.89,136.8,76.0]
["bitfinex","SOLUSD",1719417900657,16.2676,136.89,136.81,41.92]
["bitfinex","SOLUSD",1719417900980,16.2676,136.89,136.82,0.34]
["bitfinex","SOLUSD",1719417901272,16.2676,136.89,136.79,7.60228584]
["bitfinex","SOLUSD",1719417901476,6.3934,136.88,136.8,20.0]
["bitfinex","SOLUSD",1719417901957,15.4428,136.87,136.79,7.60228584]
["bitfinex","SOLUSD",1719417902282,6.4085,136.86,136.79,7.60228584]
["bitfinex","SOLUSD",1719417902487,15.5682,136.84,136.79,7.60228584]
["bitfinex","SOLUSD",1719417904684,15.8815,136.88,136.8,20.34]
["bitfinex","SOLUSD",1719417907488,15.8815,136.88,136.79,7.60228584]
["bitfinex","SOLUSD",1719417912198,15.8815,136.88,136.8,0.17]
["bitfinex","SOLUSD",1719417912406,15.8815,136.88,136.8,0.34]
["bitfinex","SOLUSD",1719417913391,15.8815,136.88,136.8,20.34]
["bitfinex","SOLUSD",1719417913601,15.8815,136.88,136.8,42.26]
["bitfinex","SOLUSD",1719417913806,15.1205,136.92,136.81,44.1241]
["bitfinex","SOLUSD",1719417914102,15.1205,136.92,136.82,96.0]
["bitfinex","SOLUSD",1719417915285,15.1205,136.92,136.82,20.34]
["bitfinex","SOLUSD",1719417915692,15.1205,136.92,136.82,0.34]
["bitfinex","SOLUSD",1719417915981,15.1205,136.92,136.83,0.17]
["bitfinex","SOLUSD",1719417916198,15.1205,136.92,136.81,0.34]
["bitfinex","SOLUSD",1719417917703,15.1205,136.92,136.82,75.66]
["bitfinex","SOLUSD",1719417917903,15.1205,136.92,136.83,20.34]
["bitfinex","SOLUSD",1719417918792,15.1205,136.92,136.83,42.26]
["bitfinex","SOLUSD",1719417919115,15.1205,136.92,136.85,53.74]
["bitfinex","SOLUSD",1719417919288,15.1205,136.92,136.91,25.5641]
["bitfinex","SOLUSD",1719417919821,22.3139,136.96,136.91,18.2601]
["bitfinex","SOLUSD",1719417920006,22.3139,136.96,136.94,7.3023]
["bitfinex","SOLUSD",1719417920180,15.9546,136.96,136.94,1.46032594]
["bitfinex","SOLUSD",1719417920389,15.9546,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1719417921492,6.2592,136.99,136.95,18.2546]
["bitfinex","SOLUSD",1719417922112,15.7989,137.01,136.95,18.2546]
["bitfinex","SOLUSD",1719417922422,15.7989,137.01,136.93,7.3028]
["bitfinex","SOLUSD",1719417922598,7.3012,136.97,136.92,25.5611]
["bitfinex","SOLUSD",1719417922918,16.5311,136.95,136.89,18.2619]
["bitfinex","SOLUSD",1719417923129,16.5311,136.95,136.89,25.5669]
["bitfinex","SOLUSD",1719417923130,7.3026,136.94,136.89,25.5669]
["bitfinex","SOLUSD",1719417923291,16.5311,136.95,136.89,25.5669]
["bitfinex","SOLUSD",1719417923491,7.3025,136.94,136.89,25.5669]
["bitfinex","SOLUSD",1719417924484,23.8331,136.95,136.89,18.2619]
["bitfinex","SOLUSD",1719417924686,16.5311,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1719417924901,23.833,136.95,136.89,18.2619]
["bitfinex","SOLUSD",1719417925111,16.5311,136.95,136.91,7.3036]
["bitfinex","SOLUSD",1719417925334,16.5311,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1719417925703,16.5311,136.95,136.93,7.3029]
["bitfinex","SOLUSD",1719417926093,16.5311,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1719417926308,16.5311,136.95,136.91,25.5636]
["bitfinex","SOLUSD",1719417926925,23.8333,136.95,136.91,18.2597]
["bitfinex","SOLUSD",1719417927103,16.5311,136.95,136.91,25.5636]
["bitfinex","SOLUSD",1719417927294,16.5311,136.95,136.92,7.3035]
["bitfinex","SOLUSD",1719417927490,16.5311,136.95,136.91,18.2597]
["bitfinex","SOLUSD",1719417927894,16.5311,136.95,136.89,7.3049]
["bitfinex","SOLUSD",1719417927895,7.3027,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1719417929510,7.3036,136.92,136.88,18.2629]
["bitfinex","SOLUSD",1719417929720,7.3036,136.92,136.85,18.2669]
["bitfinex","SOLUSD",1719417929899,7.3036,136.92,136.87,7.306]
["bitfinex","SOLUSD",1719417930811,16.5311,136.95,136.89,7.3051]
["bitfinex","SOLUSD",1719417930812,7.3032,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1719417931020,7.3032,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1719417931401,23.8331,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1719417931597,23.8331,136.95,136.84,36.5378]
["bitfinex","SOLUSD",1719417931598,7.3049,136.9,136.84,36.5378]
["bitfinex","SOLUSD",1719417931911,21.5202,136.94,136.84,36.5378]
["bitfinex","SOLUSD",1719417932113,7.3035,136.93,136.84,36.5378]
["bitfinex","SOLUSD",1719417932616,28.8227,136.94,136.88,18.264]
["bitfinex","SOLUSD",1719417933013,21.5202,136.94,136.9,18.2614]
["bitfinex","SOLUSD",1719417933204,21.5202,136.94,136.92,18.2587]
["bitfinex","SOLUSD",1719417933415,15.2351,136.94,136.93,7.303]
["bitfinex","SOLUSD",1719417934203,15.5023,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1719417934399,15.5023,136.97,136.95,7.3018]
["bitfinex","SOLUSD",1719417934616,15.5023,136.97,136.91,18.2597]
["bitfinex","SOLUSD",1719417934814,7.3014,136.96,136.91,25.5634]
["bitfinex","SOLUSD",1719417935122,22.8033,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1719417935724,7.3017,136.96,136.91,7.304]
["bitfinex","SOLUSD",1719417936133,22.8033,136.97,136.92,7.3035]
["bitfinex","SOLUSD",1719417936350,15.5023,136.97,136.94,7.3022]
["bitfinex","SOLUSD",1719417936507,15.5023,136.97,136.94,18.2561]
["bitfinex","SOLUSD",1719417936700,15.5023,136.97,136.94,25.5584]
["bitfinex","SOLUSD",1719417937424,15.5023,136.97,136.95,7.3017]
["bitfinex","SOLUSD",1719417937925,7.2995,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1719417938622,7.3004,136.98,136.94,25.5584]
["bitfinex","SOLUSD",1719417938803,7.3006,136.98,136.93,7.3025]
["bitfinex","SOLUSD",1719417939003,7.3009,136.97,136.93,25.5599]
["bitfinex","SOLUSD",1719417939400,7.3002,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1719417939721,13.91008811,137.0,136.95,7.3016]
["bitfinex","SOLUSD",1719417940032,7.2998,136.99,136.95,7.3016]
["bitfinex","SOLUSD",1719417940408,7.2998,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1719417940619,7.3004,136.98,136.94,7.3022]
["bitfinex","SOLUSD",1719417941132,7.3008,136.97,136.93,18.2574]
["bitfinex","SOLUSD",1719417941824,7.3018,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1719417942223,7.301,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719417943021,7.301,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1719417943921,7.3017,136.96,136.91,18.2588]
["bitfinex","SOLUSD",1719417944239,7.3017,136.96,136.88,21.598]
["bitfinex","SOLUSD",1719417944240,7.302,136.95,136.88,21.598]
["bitfinex","SOLUSD",1719417944415,15.0373,136.95,136.85,22.0232]
["bitfinex","SOLUSD",1719417944621,7.3025,136.94,136.89,25.5676]
["bitfinex","SOLUSD",1719417945229,7.3031,136.93,136.89,25.5676]
["bitfinex","SOLUSD",1719417945432,7.3025,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1719417945737,22.3394,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1719417945941,22.3394,136.95,136.9,7.3043]
["bitfinex","SOLUSD",1719417946141,7.3025,136.94,136.89,25.5678]
["bitfinex","SOLUSD",1719417947237,15.0373,136.95,136.91,18.2596]
["bitfinex","SOLUSD",1719417947548,15.0373,136.95,136.91,25.5634]
["bitfinex","SOLUSD",1719417948743,22.3393,136.95,136.91,25.5634]
["bitfinex","SOLUSD",1719417948923,22.3393,136.95,136.91,18.2596]
["bitfinex","SOLUSD",1719417950750,22.3393,136.95,136.91,25.5635]
["bitfinex","SOLUSD",1719417951051,15.0373,136.95,136.91,25.5635]
["bitfinex","SOLUSD",1719417951458,15.0373,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1719417951833,15.0373,136.95,136.93,7.3029]
["bitfinex","SOLUSD",1719417952020,7.3005,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1719417952226,22.5577,136.99,136.9,36.5219]
["bitfinex","SOLUSD",1719417952450,22.5577,136.99,136.91,0.34]
["bitfinex","SOLUSD",1719417952654,22.5577,136.99,136.95,25.5564]
["bitfinex","SOLUSD",1719417952860,22.5577,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1719417953027,7.3004,136.98,136.93,27.02033903]
["bitfinex","SOLUSD",1719417953355,29.8576,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1719417953750,7.3003,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1719417955953,7.3009,136.97,136.93,25.5602]
["bitfinex","SOLUSD",1719417956150,7.3004,136.98,136.93,25.5602]
["bitfinex","SOLUSD",1719417956529,7.3009,136.97,136.93,25.5602]
["bitfinex","SOLUSD",1719417956752,7.3009,136.97,136.93,18.2574]
["bitfinex","SOLUSD",1719417956951,7.3009,136.97,136.93,25.5603]
["bitfinex","SOLUSD",1719417958151,29.8577,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1719417958734,23.4894,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1719417958952,16.1894,136.99,136.95,18.2547]
["bitfinex","SOLUSD",1719417959159,23.7046,137.02,136.97,7.3004]
["bitfinex","SOLUSD",1719417959356,23.7046,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719417959529,23.7046,137.02,136.96,18.2522]
["bitfinex","SOLUSD",1719417959530,23.7046,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1719417960249,23.7046,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719417960250,16.4061,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719417960625,16.4061,137.02,136.93,36.5129]
["bitfinex","SOLUSD",1719417960831,15.93231978,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1719417961152,15.93231978,137.05,136.94,20.34]
["bitfinex","SOLUSD",1719417961153,7.2985,137.02,136.94,20.34]
["bitfinex","SOLUSD",1719417961384,7.298,137.03,136.98,7.3003]
["bitfinex","SOLUSD",1719417963059,7.298,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719417963366,7.2971,137.04,136.99,25.5491]
["bitfinex","SOLUSD",1719417965352,16.2715,137.06,137.01,18.2467]
["bitfinex","SOLUSD",1719417965547,16.2715,137.06,137.03,7.2975]
["bitfinex","SOLUSD",1719417965948,16.2715,137.06,137.04,7.2971]
["bitfinex","SOLUSD",1719417966153,26.35035948,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1719417966338,19.05575948,137.09,137.06,7.2957]
["bitfinex","SOLUSD",1719417966856,6.4043,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1719417967040,6.4043,137.11,137.02,18.2443]
["bitfinex","SOLUSD",1719417967350,3.30635948,137.1,137.02,18.2443]
["bitfinex","SOLUSD",1719417967543,7.2945,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1719417967855,7.2945,137.09,137.04,25.5398]
["bitfinex","SOLUSD",1719417968238,7.2951,137.08,137.04,25.5398]
["bitfinex","SOLUSD",1719417968537,3.30635948,137.1,137.04,18.2427]
["bitfinex","SOLUSD",1719417968755,3.30635948,137.1,137.05,7.2962]
["bitfinex","SOLUSD",1719417968954,7.2946,137.09,137.04,25.5395]
["bitfinex","SOLUSD",1719417969254,3.30635948,137.08,137.01,18.246]
["bitfinex","SOLUSD",1719417969443,3.30635948,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1719417969657,3.30635948,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1719417970243,10.60135948,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1719417970444,3.30635948,137.08,137.03,25.5411]
["bitfinex","SOLUSD",1719417970651,10.60135948,137.08,137.04,7.297]
["bitfinex","SOLUSD",1719417970845,3.30635948,137.08,137.04,7.297]
["bitfinex","SOLUSD",1719417971059,13.698,137.11,137.06,7.2957]
["bitfinex","SOLUSD",1719417972562,17.00435948,137.11,137.06,7.2957]
["bitfinex","SOLUSD",1719417973159,9.71065948,137.11,137.04,7.2969]
["bitfinex","SOLUSD",1719417973462,3.30635948,137.1,137.04,7.2969]
["bitfinex","SOLUSD",1719417974043,3.30635948,137.1,137.02,18.2446]
["bitfinex","SOLUSD",1719417974245,7.2953,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1719417974645,7.2957,137.07,137.02,25.5426]
["bitfinex","SOLUSD",1719417975162,7.2951,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1719417975562,3.30635948,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1719417975761,6.7443,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1719417975762,13.6981,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1719417976068,6.4043,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1719417976463,7.2939,137.1,137.05,7.2963]
["bitfinex","SOLUSD",1719417976762,7.2946,137.09,137.04,25.5392]
["bitfinex","SOLUSD",1719417977160,6.4043,137.11,137.04,25.5392]
["bitfinex","SOLUSD",1719417977466,7.2947,137.09,137.04,25.5392]
["bitfinex","SOLUSD",1719417978070,9.71065948,137.11,137.03,7.2975]
["bitfinex","SOLUSD",1719417978369,7.2961,137.06,137.01,25.5441]
["bitfinex","SOLUSD",1719417978882,34.5463,137.08,136.98,18.25]
["bitfinex","SOLUSD",1719417979174,7.2978,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719417979351,7.2985,137.02,136.98,18.25]
["bitfinex","SOLUSD",1719417980475,7.2973,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719417981875,10.94185948,137.07,137.02,7.2978]
["bitfinex","SOLUSD",1719417982079,10.77185948,137.07,137.02,7.2978]
["bitfinex","SOLUSD",1719417982375,7.2961,137.06,137.02,25.5431]
["bitfinex","SOLUSD",1719417982678,7.2981,137.03,136.99,18.2482]
["bitfinex","SOLUSD",1719417982979,7.2973,137.04,136.99,25.5479]
["bitfinex","SOLUSD",1719417983575,7.2977,137.03,136.97,7.3004]
["bitfinex","SOLUSD",1719417983773,7.2977,137.03,136.98,7.2999]
["bitfinex","SOLUSD",1719417983976,18.2404,137.06,136.98,18.2507]
["bitfinex","SOLUSD",1719417983977,7.2984,137.02,136.98,18.2507]
["bitfinex","SOLUSD",1719417984372,18.2404,137.06,136.97,7.3007]
["bitfinex","SOLUSD",1719417984373,7.2988,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719417984576,7.2984,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1719417985076,7.2987,137.01,136.95,18.2535]
["bitfinex","SOLUSD",1719417985282,7.2987,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719417987061,22.546,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719417987356,15.2478,137.02,136.99,7.2996]
["bitfinex","SOLUSD",1719417987582,23.781,137.05,137.0,7.299]
["bitfinex","SOLUSD",1719417988163,16.4842,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1719417988490,23.7808,137.05,137.0,7.299]
["bitfinex","SOLUSD",1719417989173,7.2972,137.04,137.0,7.299]
["bitfinex","SOLUSD",1719417989373,23.781,137.05,137.0,7.299]
["bitfinex","SOLUSD",1719417989768,9.65735948,137.07,137.01,18.2465]
["bitfinex","SOLUSD",1719417990094,16.95315948,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1719417990262,16.95325948,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1719417990590,7.2963,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1719417990801,16.95305948,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1719417991287,16.95305948,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1719417991288,3.30635948,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1719417991475,3.30635948,137.07,137.04,7.297]
["bitfinex","SOLUSD",1719417992162,3.30635948,137.07,137.03,18.2437]
["bitfinex","SOLUSD",1719417992563,10.60205948,137.07,137.03,18.2437]
["bitfinex","SOLUSD",1719417993102,3.30635948,137.07,137.03,25.5412]
["bitfinex","SOLUSD",1719417993277,3.30635948,137.07,137.03,18.2437]
["bitfinex","SOLUSD",1719417993891,3.30635948,137.07,137.03,25.5411]
["bitfinex","SOLUSD",1719417994189,3.30635948,137.07,137.01,7.2986]
["bitfinex","SOLUSD",1719417994392,3.30635948,137.07,137.02,7.2978]
["bitfinex","SOLUSD",1719417994596,10.60215948,137.07,137.02,7.2978]
["bitfinex","SOLUSD",1719417995987,3.30635948,137.07,136.98,16.1523]
["bitfinex","SOLUSD",1719417996198,7.2974,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719417996809,7.2968,137.05,136.99,18.2493]
["bitfinex","SOLUSD",1719417997105,7.2968,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1719417997607,7.2961,137.06,137.01,18.2465]
["bitfinex","SOLUSD",1719417998407,7.2961,137.06,137.01,25.545]
["bitfinex","SOLUSD",1719417998591,3.30635948,137.07,136.98,16.1523]
["bitfinex","SOLUSD",1719417998592,7.2972,137.04,137.0,7.299]
["bitfinex","SOLUSD",1719417999295,7.2967,137.05,137.0,7.299]
["bitfinex","SOLUSD",1719418000610,7.2965,137.06,137.01,7.2985]
["bitfinex","SOLUSD",1719418001107,7.2966,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1719418001308,7.2966,137.05,137.0,25.5471]
["bitfinex","SOLUSD",1719418001507,7.2972,137.04,137.0,18.248]
["bitfinex","SOLUSD",1719418003612,7.2983,137.02,136.97,7.3005]
["bitfinex","SOLUSD",1719418003813,7.2983,137.02,136.96,18.2531]
["bitfinex","SOLUSD",1719418003993,7.2983,137.02,136.97,7.3005]
["bitfinex","SOLUSD",1719418005002,7.2979,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1719418005203,10.77345948,137.05,136.99,7.2993]
["bitfinex","SOLUSD",1719418005410,0.17,137.04,136.99,7.2993]
["bitfinex","SOLUSD",1719418005607,7.2976,137.04,136.99,7.2993]
["bitfinex","SOLUSD",1719418005811,7.2976,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1719418006012,7.2976,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719418006424,7.2976,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1719418006909,7.2976,137.04,136.99,7.2995]
["bitfinex","SOLUSD",1719418009118,10.60295948,137.05,137.01,7.2987]
["bitfinex","SOLUSD",1719418009291,3.30635948,137.05,137.01,7.2987]
["bitfinex","SOLUSD",1719418009491,10.60295948,137.05,137.01,7.2987]
["bitfinex","SOLUSD",1719418009706,3.30635948,137.05,137.02,7.2981]
["bitfinex","SOLUSD",1719418009903,22.58802766,137.08,137.02,7.2981]
["bitfinex","SOLUSD",1719418009904,15.4236,137.08,137.02,7.2981]
["bitfinex","SOLUSD",1719418010100,7.2956,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1719418011027,7.2961,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1719418012123,7.2961,137.06,137.0,18.2481]
["bitfinex","SOLUSD",1719418012325,15.4236,137.08,137.05,7.2962]
["bitfinex","SOLUSD",1719418012623,8.63541978,137.09,137.04,18.2427]
["bitfinex","SOLUSD",1719418013129,8.63541978,137.09,137.05,7.2962]
["bitfinex","SOLUSD",1719418013513,15.92991978,137.09,137.04,25.5396]
["bitfinex","SOLUSD",1719418014597,15.92991978,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1719418014798,8.63541978,137.09,137.07,7.2953]
["bitfinex","SOLUSD",1719418015105,8.63541978,137.09,137.06,25.5352]
["bitfinex","SOLUSD",1719418015802,7.2939,137.1,137.06,18.2394]
["bitfinex","SOLUSD",1719418016016,7.2945,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1719418016324,7.2945,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1719418017531,7.2945,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1719418018141,18.80695948,137.12,137.05,7.2965]
["bitfinex","SOLUSD",1719418018142,7.2941,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719418019036,15.5006,137.12,137.0,6.6488]
["bitfinex","SOLUSD",1719418019239,3.30635948,137.09,137.0,6.6488]
["bitfinex","SOLUSD",1719418019409,7.2951,137.08,137.02,18.2453]
["bitfinex","SOLUSD",1719418019609,10.60095948,137.09,137.02,18.2453]
["bitfinex","SOLUSD",1719418019816,10.60095948,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719418020835,7.2938,137.11,137.06,7.2957]
["bitfinex","SOLUSD",1719418021206,9.10209203,137.13,137.01,58.4115]
["bitfinex","SOLUSD",1719418021453,5.79573255,137.13,137.05,6.3871]
["bitfinex","SOLUSD",1719418021635,7.2918,137.14,137.1,18.2345]
["bitfinex","SOLUSD",1719418022616,10.59612863,137.14,137.09,7.294]
["bitfinex","SOLUSD",1719418022937,10.59612863,137.14,137.08,7.2948]
["bitfinex","SOLUSD",1719418022938,7.2926,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1719418023236,21.8089945,137.16,137.07,18.2376]
["bitfinex","SOLUSD",1719418023237,7.2937,137.11,137.07,18.2376]
["bitfinex","SOLUSD",1719418023432,10.59935948,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719418023730,3.30635948,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1719418024243,3.30635948,137.12,137.1,7.2939]
["bitfinex","SOLUSD",1719418024545,7.2916,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1719418024717,7.2918,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1719418025531,7.2918,137.14,137.09,25.5302]
["bitfinex","SOLUSD",1719418025741,10.59815948,137.14,137.09,25.5302]
["bitfinex","SOLUSD",1719418026440,10.59815948,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1719418026820,10.59815948,137.14,137.09,25.5303]
["bitfinex","SOLUSD",1719418027528,3.30635948,137.13,137.09,25.5303]
["bitfinex","SOLUSD",1719418027929,3.30635948,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1719418028749,10.59895948,137.13,137.06,18.2389]
["bitfinex","SOLUSD",1719418028921,22.8207,137.12,137.06,18.2389]
["bitfinex","SOLUSD",1719418029121,22.8207,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1719418029322,18.83375948,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1719418029519,18.83375948,137.12,137.09,7.2943]
["bitfinex","SOLUSD",1719418030427,18.83375948,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1719418032339,26.12665948,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1719418033151,18.83375948,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1719418033331,15.5274,137.12,137.09,18.2358]
["bitfinex","SOLUSD",1719418033529,15.5274,137.12,137.09,25.5301]
["bitfinex","SOLUSD",1719418034241,15.5274,137.12,137.09,18.2358]
["bitfinex","SOLUSD",1719418035448,22.8205,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1719418035635,22.8205,137.12,137.05,7.2964]
["bitfinex","SOLUSD",1719418035636,7.2947,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1719418035830,7.2947,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719418035831,7.2946,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719418036528,7.2941,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1719418037347,7.2941,137.1,137.05,25.5377]
["bitfinex","SOLUSD",1719418037555,10.59985948,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1719418037855,7.2941,137.1,137.05,18.2413]
["bitfinex","SOLUSD",1719418038059,7.2941,137.1,137.01,52.6136]
["bitfinex","SOLUSD",1719418038060,22.8204,137.12,137.07,25.5342]
["bitfinex","SOLUSD",1719418038353,15.5274,137.12,137.08,7.2947]
["bitfinex","SOLUSD",1719418038558,22.8205,137.12,137.07,25.5341]
["bitfinex","SOLUSD",1719418038730,15.5274,137.12,137.09,7.2943]
["bitfinex","SOLUSD",1719418039052,30.0,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1719418039262,15.5274,137.12,137.1,7.2939]
["bitfinex","SOLUSD",1719418039424,22.8202,137.12,137.08,7.2947]
["bitfinex","SOLUSD",1719418039625,22.8202,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1719418039925,22.8202,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719418040138,15.5274,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719418041052,15.5274,137.12,137.09,7.2942]
["bitfinex","SOLUSD",1719418041622,15.5274,137.12,137.08,25.5322]
["bitfinex","SOLUSD",1719418042848,15.5274,137.12,137.09,7.2943]
["bitfinex","SOLUSD",1719418043352,15.5274,137.12,137.09,7.2941]
["bitfinex","SOLUSD",1719418043734,5.98361085,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1719418043999,15.362,137.16,137.12,25.525]
["bitfinex","SOLUSD",1719418044165,22.6528,137.16,137.12,18.2322]
["bitfinex","SOLUSD",1719418044947,7.2913,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1719418045660,31.85474867,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1719418047455,7.2913,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719418048360,24.56404867,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1719418048564,17.3138205,137.19,137.1,36.4684]
["bitfinex","SOLUSD",1719418048866,0.8441205,137.19,137.17,7.2901]
["bitfinex","SOLUSD",1719418049167,0.8441205,137.19,137.16,7.2905]
["bitfinex","SOLUSD",1719418049374,0.8441205,137.19,137.17,7.2901]
["bitfinex","SOLUSD",1719418049869,0.8441205,137.19,137.15,18.2277]
["bitfinex","SOLUSD",1719418050040,8.1334205,137.19,137.15,18.2277]
["bitfinex","SOLUSD",1719418050241,0.8441205,137.19,137.15,25.5188]
["bitfinex","SOLUSD",1719418050742,0.8441205,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1719418050943,0.8441205,137.19,137.17,7.2901]
["bitfinex","SOLUSD",1719418051146,0.8441205,137.19,137.17,25.5155]
["bitfinex","SOLUSD",1719418051351,0.8441205,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1719418051860,0.8441205,137.19,137.17,18.2254]
["bitfinex","SOLUSD",1719418052862,0.8441205,137.19,137.17,25.5152]
["bitfinex","SOLUSD",1719418053867,0.8441205,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1719418055447,0.8441205,137.19,137.18,7.6296]
["bitfinex","SOLUSD",1719418055746,0.8441205,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1719418055945,0.8441205,137.19,137.17,18.2254]
["bitfinex","SOLUSD",1719418056156,0.8441205,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1719418057455,0.8441205,137.19,137.17,25.5154]
["bitfinex","SOLUSD",1719418057661,0.8441205,137.19,137.17,7.2899]
["bitfinex","SOLUSD",1719418058160,0.8441205,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1719418060660,0.8441205,137.19,137.17,7.29]
["bitfinex","SOLUSD",1719418061068,0.8441205,137.19,137.16,25.5166]
["bitfinex","SOLUSD",1719418061365,0.8441205,137.19,137.17,7.2901]
["bitfinex","SOLUSD",1719418061575,0.8441205,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1719418062983,0.8441205,137.19,137.16,18.226]
["bitfinex","SOLUSD",1719418062984,0.8441205,137.19,137.16,25.5162]
["bitfinex","SOLUSD",1719418063279,0.8441205,137.19,137.17,7.2901]
["bitfinex","SOLUSD",1719418063873,0.8441205,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1719418064382,0.8441205,137.19,137.17,7.2899]
["bitfinex","SOLUSD",1719418065667,0.8441205,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1719418071070,0.8441205,137.19,137.17,18.2242]
["bitfinex","SOLUSD",1719418072371,0.8441205,137.19,137.17,25.5141]
["bitfinex","SOLUSD",1719418072671,0.8441205,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1719418085493,0.8441205,137.19,137.17,25.5143]
["bitfinex","SOLUSD",1719418085694,0.8441205,137.19,137.17,18.2242]
["bitfinex","SOLUSD",1719418085986,0.8441205,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1719418086565,0.3441205,137.19,137.18,7.4596]
["bitfinex","SOLUSD",1719418087167,0.3441205,137.19,137.18,7.6296]
["bitfinex","SOLUSD",1719418087482,0.3441205,137.19,137.18,34.4596]
["bitfinex","SOLUSD",1719418087897,7.61068852,137.26,137.24,7.2863]
["bitfinex","SOLUSD",1719418088061,7.61068852,137.26,137.25,1.45512227]
["bitfinex","SOLUSD",1719418088484,7.61068852,137.26,137.24,1.45530112]
["bitfinex","SOLUSD",1719418088688,7.61068852,137.26,137.23,25.5037]
["bitfinex","SOLUSD",1719418088890,7.61068852,137.26,137.23,18.2169]
["bitfinex","SOLUSD",1719418089185,7.61068852,137.26,137.23,25.5038]
["bitfinex","SOLUSD",1719418090169,7.61068852,137.26,137.23,18.2169]
["bitfinex","SOLUSD",1719418090488,7.61068852,137.26,137.23,25.5035]
["bitfinex","SOLUSD",1719418090689,7.61068852,137.26,137.24,7.2864]
["bitfinex","SOLUSD",1719418090983,7.61068852,137.26,137.22,7.2872]
["bitfinex","SOLUSD",1719418091185,7.61068852,137.26,137.2,63.2724]
["bitfinex","SOLUSD",1719418091875,26.83,137.25,137.2,63.2724]
["bitfinex","SOLUSD",1719418092186,26.83,137.25,137.23,7.2866]
["bitfinex","SOLUSD",1719418093102,26.83,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1719418093505,7.61068852,137.26,137.24,25.5027]
["bitfinex","SOLUSD",1719418094089,7.61068852,137.26,137.24,18.2162]
["bitfinex","SOLUSD",1719418094299,7.61068852,137.26,137.24,25.5026]
["bitfinex","SOLUSD",1719418095204,7.61068852,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719418098506,7.61068852,137.26,137.25,7.6259]
["bitfinex","SOLUSD",1719418099099,7.61068852,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719418103807,15.6318,137.31,137.25,0.34]
["bitfinex","SOLUSD",1719418104059,7.61731614,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1719418104514,34.44731614,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1719418104688,7.61731614,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1719418105597,0.8441205,137.32,137.31,25.4896]
["bitfinex","SOLUSD",1719418107223,0.8441205,137.32,137.31,18.2069]
["bitfinex","SOLUSD",1719418107722,0.8441205,137.32,137.31,25.4896]
["bitfinex","SOLUSD",1719418107911,0.8441205,137.32,137.31,25.8296]
["bitfinex","SOLUSD",1719418108514,0.8441205,137.32,137.31,25.4896]
["bitfinex","SOLUSD",1719418108727,0.8441205,137.32,137.31,25.8296]
["bitfinex","SOLUSD",1719418113002,0.8441205,137.32,137.31,52.6596]
["bitfinex","SOLUSD",1719418113199,7.60907015,137.43,137.4,21.1092]
["bitfinex","SOLUSD",1719418113511,6.086,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1719418113816,0.04325856,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1719418114119,0.04325856,137.52,137.51,7.6121]
["bitfinex","SOLUSD",1719418114321,26.83,137.56,137.55,7.27]
["bitfinex","SOLUSD",1719418114708,26.83,137.56,137.55,25.4452]
["bitfinex","SOLUSD",1719418114911,7.2658,137.64,137.55,0.17]
["bitfinex","SOLUSD",1719418115205,26.83,137.62,137.57,25.4403]
["bitfinex","SOLUSD",1719418115611,7.2671,137.61,137.54,25.446]
["bitfinex","SOLUSD",1719418115808,7.2683,137.59,137.54,18.176]
["bitfinex","SOLUSD",1719418116003,26.83,137.62,137.51,18.1802]
["bitfinex","SOLUSD",1719418116200,36.3248,137.65,137.48,18.184]
["bitfinex","SOLUSD",1719418116201,34.0117,137.6,137.48,18.184]
["bitfinex","SOLUSD",1719418116402,26.83,137.49,137.48,18.184]
["bitfinex","SOLUSD",1719418116624,18.1723,137.58,137.48,18.184]
["bitfinex","SOLUSD",1719418116819,6.402,137.52,137.45,18.1878]
["bitfinex","SOLUSD",1719418117207,6.5306,137.56,137.46,1.45251121]
["bitfinex","SOLUSD",1719418117422,6.5306,137.56,137.51,18.1795]
["bitfinex","SOLUSD",1719418117423,20.0,137.55,137.51,18.1795]
["bitfinex","SOLUSD",1719418117908,27.2701,137.55,137.49,7.2731]
["bitfinex","SOLUSD",1719418118115,20.0,137.55,137.45,18.1882]
["bitfinex","SOLUSD",1719418118419,7.2712,137.53,137.47,7.2743]
["bitfinex","SOLUSD",1719418118625,7.2706,137.54,137.48,7.2733]
["bitfinex","SOLUSD",1719418118829,20.0,137.53,137.47,18.1846]
["bitfinex","SOLUSD",1719418119023,7.2722,137.51,137.44,18.1892]
["bitfinex","SOLUSD",1719418119219,20.0,137.5,137.44,18.1892]
["bitfinex","SOLUSD",1719418119529,7.2732,137.49,137.43,7.2762]
["bitfinex","SOLUSD",1719418120124,7.2732,137.49,137.43,7.276]
["bitfinex","SOLUSD",1719418121024,7.2727,137.5,137.44,7.2757]
["bitfinex","SOLUSD",1719418121225,20.0,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1719418121419,20.0,137.49,137.43,18.1904]
["bitfinex","SOLUSD",1719418121420,20.0,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1719418121932,20.0,137.49,137.45,18.1876]
["bitfinex","SOLUSD",1719418122145,7.2724,137.51,137.45,18.1876]
["bitfinex","SOLUSD",1719418122429,7.2724,137.51,137.45,25.4625]
["bitfinex","SOLUSD",1719418122430,20.0,137.5,137.45,25.4625]
["bitfinex","SOLUSD",1719418122935,20.0,137.5,137.45,25.4628]
["bitfinex","SOLUSD",1719418123534,7.60724524,137.54,137.45,18.1876]
["bitfinex","SOLUSD",1719418123834,20.0,137.53,137.47,18.185]
["bitfinex","SOLUSD",1719418124045,7.2702,137.55,137.49,7.273]
["bitfinex","SOLUSD",1719418124233,6.0306,137.56,137.49,7.273]
["bitfinex","SOLUSD",1719418124536,7.2702,137.55,137.49,7.273]
["bitfinex","SOLUSD",1719418124919,6.0306,137.56,137.46,0.17]
["bitfinex","SOLUSD",1719418125122,7.2708,137.54,137.48,7.2736]
["bitfinex","SOLUSD",1719418125318,20.0,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1719418125524,19.5,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1719418127340,19.5,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1719418127513,19.5,137.53,137.48,25.4577]
["bitfinex","SOLUSD",1719418127930,26.7713,137.53,137.48,25.4577]
["bitfinex","SOLUSD",1719418128837,19.5,137.53,137.48,25.4577]
["bitfinex","SOLUSD",1719418129135,19.5,137.53,137.45,18.1873]
["bitfinex","SOLUSD",1719418129438,18.1755,137.55,137.45,18.1873]
["bitfinex","SOLUSD",1719418129439,7.2723,137.51,137.45,18.1873]
["bitfinex","SOLUSD",1719418129641,7.2723,137.51,137.45,25.4625]
["bitfinex","SOLUSD",1719418130344,7.2723,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1719418130839,7.2718,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1719418131044,20.0,137.54,137.47,18.1852]
["bitfinex","SOLUSD",1719418131045,27.2706,137.54,137.47,18.1852]
["bitfinex","SOLUSD",1719418131237,27.2706,137.54,137.48,7.2737]
["bitfinex","SOLUSD",1719418131420,7.2712,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1719418131624,7.2722,137.51,137.47,18.1852]
["bitfinex","SOLUSD",1719418132718,7.2722,137.51,137.46,7.2745]
["bitfinex","SOLUSD",1719418132923,20.0,137.5,137.46,7.2745]
["bitfinex","SOLUSD",1719418133519,20.0,137.5,137.44,18.1886]
["bitfinex","SOLUSD",1719418133736,15.9796,137.53,137.44,18.1886]
["bitfinex","SOLUSD",1719418133939,15.9796,137.53,137.38,36.3952]
["bitfinex","SOLUSD",1719418133940,6.2027,137.51,137.41,18.1926]
["bitfinex","SOLUSD",1719418134246,7.2744,137.47,137.42,7.2766]
["bitfinex","SOLUSD",1719418134441,7.2739,137.48,137.43,7.2764]
["bitfinex","SOLUSD",1719418134748,20.0,137.47,137.43,18.1904]
["bitfinex","SOLUSD",1719418135116,6.2027,137.51,137.41,36.3852]
["bitfinex","SOLUSD",1719418135322,20.0,137.5,137.42,0.17]
["bitfinex","SOLUSD",1719418135928,15.9796,137.53,137.47,18.1855]
["bitfinex","SOLUSD",1719418136545,23.2507,137.53,137.48,7.2734]
["bitfinex","SOLUSD",1719418136741,15.9796,137.53,137.48,7.2734]
["bitfinex","SOLUSD",1719418136932,15.9796,137.53,137.49,7.273]
["bitfinex","SOLUSD",1719418137332,23.2507,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1719418139450,7.2718,137.52,137.47,18.1855]
["bitfinex","SOLUSD",1719418139746,20.0,137.51,137.46,7.2748]
["bitfinex","SOLUSD",1719418140251,27.2722,137.51,137.46,25.4615]
["bitfinex","SOLUSD",1719418140447,7.2728,137.5,137.46,18.1869]
["bitfinex","SOLUSD",1719418140661,20.0,137.51,137.46,25.4614]
["bitfinex","SOLUSD",1719418140832,27.2718,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1719418141028,27.2718,137.52,137.46,18.1869]
["bitfinex","SOLUSD",1719418141029,7.2722,137.51,137.46,25.4615]
["bitfinex","SOLUSD",1719418141356,27.2718,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1719418141857,7.2723,137.51,137.46,25.4616]
["bitfinex","SOLUSD",1719418142549,20.0,137.52,137.43,18.1899]
["bitfinex","SOLUSD",1719418142930,7.2733,137.49,137.44,7.2755]
["bitfinex","SOLUSD",1719418143330,7.2738,137.48,137.43,25.4661]
["bitfinex","SOLUSD",1719418144038,38.1792,137.52,137.43,18.1899]
["bitfinex","SOLUSD",1719418144039,7.2743,137.47,137.43,18.1899]
["bitfinex","SOLUSD",1719418144652,7.2743,137.47,137.4,25.4718]
["bitfinex","SOLUSD",1719418144653,7.2754,137.45,137.4,25.4718]
["bitfinex","SOLUSD",1719418145034,6.1598,137.47,137.42,18.1923]
["bitfinex","SOLUSD",1719418145235,20.0,137.46,137.42,25.469]
["bitfinex","SOLUSD",1719418145440,20.0,137.46,137.43,7.276]
["bitfinex","SOLUSD",1719418146448,13.7126,137.51,137.46,7.2745]
["bitfinex","SOLUSD",1719418146750,20.0,137.5,137.42,7.2767]
["bitfinex","SOLUSD",1719418146951,7.2746,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1719418147131,7.2749,137.46,137.41,25.47]
["bitfinex","SOLUSD",1719418147326,20.0,137.5,137.43,18.19]
["bitfinex","SOLUSD",1719418147533,20.0,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1719418147739,27.2728,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1719418148153,7.2733,137.49,137.44,25.4641]
["bitfinex","SOLUSD",1719418148362,20.0,137.5,137.44,25.4641]
["bitfinex","SOLUSD",1719418148663,7.2735,137.49,137.44,25.4641]
["bitfinex","SOLUSD",1719418149273,15.9796,137.53,137.42,36.3833]
["bitfinex","SOLUSD",1719418149561,13.6422,137.55,137.5,7.2723]
["bitfinex","SOLUSD",1719418149753,20.0,137.54,137.5,7.2723]
["bitfinex","SOLUSD",1719418149963,27.2706,137.54,137.49,7.273]
["bitfinex","SOLUSD",1719418150952,20.0,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1719418151846,21.83105576,137.57,137.53,7.2706]
["bitfinex","SOLUSD",1719418151847,15.8536,137.57,137.53,7.2706]
["bitfinex","SOLUSD",1719418152035,15.8536,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1719418152257,15.8536,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1719418152434,7.2686,137.58,137.53,7.2709]
["bitfinex","SOLUSD",1719418153551,7.269,137.57,137.52,25.4503]
["bitfinex","SOLUSD",1719418153751,7.2686,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1719418153953,7.269,137.57,137.52,25.4504]
["bitfinex","SOLUSD",1719418155038,7.2686,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1719418155560,7.269,137.57,137.52,25.4503]
["bitfinex","SOLUSD",1719418155955,7.2686,137.58,137.53,7.271]
["bitfinex","SOLUSD",1719418156455,7.269,137.57,137.52,25.4503]
["bitfinex","SOLUSD",1719418157061,7.2687,137.58,137.52,18.1789]
["bitfinex","SOLUSD",1719418157235,7.2687,137.58,137.53,7.2709]
["bitfinex","SOLUSD",1719418158256,7.268,137.59,137.54,7.2702]
["bitfinex","SOLUSD",1719418158476,7.2685,137.58,137.53,25.4474]
["bitfinex","SOLUSD",1719418159562,7.2691,137.57,137.53,18.1765]
["bitfinex","SOLUSD",1719418159749,7.2691,137.57,137.52,7.2714]
["bitfinex","SOLUSD",1719418160446,18.1686,137.6,137.5,18.1805]
["bitfinex","SOLUSD",1719418160646,7.27,137.55,137.5,25.4528]
["bitfinex","SOLUSD",1719418160848,7.2706,137.54,137.5,18.1805]
["bitfinex","SOLUSD",1719418161250,7.2707,137.54,137.5,18.1805]
["bitfinex","SOLUSD",1719418161453,7.2705,137.55,137.5,25.4531]
["bitfinex","SOLUSD",1719418164163,18.1738,137.57,137.47,18.1849]
["bitfinex","SOLUSD",1719418164359,7.2717,137.52,137.47,18.1849]
["bitfinex","SOLUSD",1719418164563,7.2713,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1719418164745,7.2713,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1719418164746,7.2711,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1719418165149,7.2716,137.52,137.48,7.2735]
["bitfinex","SOLUSD",1719418165350,18.1757,137.55,137.46,13.7892]
["bitfinex","SOLUSD",1719418165575,20.0,137.54,137.47,7.2742]
["bitfinex","SOLUSD",1719418165748,20.0,137.54,137.46,25.4614]
["bitfinex","SOLUSD",1719418165749,41.5976,137.54,137.46,25.4614]
["bitfinex","SOLUSD",1719418165951,7.2722,137.51,137.46,25.4613]
["bitfinex","SOLUSD",1719418166364,7.2727,137.5,137.45,7.2751]
["bitfinex","SOLUSD",1719418166865,7.2724,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1719418167164,7.2718,137.52,137.47,25.4599]
["bitfinex","SOLUSD",1719418167366,41.5976,137.54,137.49,18.1829]
["bitfinex","SOLUSD",1719418167669,7.2714,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1719418168171,48.8683,137.54,137.49,7.273]
["bitfinex","SOLUSD",1719418168756,15.152,137.54,137.48,18.1844]
["bitfinex","SOLUSD",1719418169067,7.2701,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1719418169567,7.2701,137.55,137.5,25.4541]
["bitfinex","SOLUSD",1719418170556,7.2706,137.54,137.49,7.273]
["bitfinex","SOLUSD",1719418171586,7.2706,137.54,137.49,25.456]
["bitfinex","SOLUSD",1719418171753,7.2702,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1719418172068,7.2707,137.54,137.49,25.456]
["bitfinex","SOLUSD",1719418172266,7.2712,137.53,137.49,18.183]
["bitfinex","SOLUSD",1719418172468,7.2709,137.54,137.49,25.4562]
["bitfinex","SOLUSD",1719418172973,7.2701,137.55,137.5,7.2724]
["bitfinex","SOLUSD",1719418173267,7.2696,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1719418173565,7.269,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1719418173772,35.4492518,137.58,137.53,7.271]
["bitfinex","SOLUSD",1719418173967,29.0666518,137.58,137.53,7.271]
["bitfinex","SOLUSD",1719418174147,7.2687,137.58,137.53,25.4487]
["bitfinex","SOLUSD",1719418174469,7.2685,137.58,137.53,25.4486]
["bitfinex","SOLUSD",1719418175174,7.269,137.57,137.53,18.1777]
["bitfinex","SOLUSD",1719418175551,13.04963036,137.59,137.53,18.1777]
["bitfinex","SOLUSD",1719418175876,53.37,137.59,137.55,7.27]
["bitfinex","SOLUSD",1719418176658,60.6379,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1719418176878,53.37,137.59,137.55,7.27]
["bitfinex","SOLUSD",1719418177277,53.37,137.59,137.53,18.1777]
["bitfinex","SOLUSD",1719418177278,60.638,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1719418177578,53.37,137.59,137.53,18.1777]
["bitfinex","SOLUSD",1719418177780,7.2686,137.58,137.53,25.4488]
["bitfinex","SOLUSD",1719418178567,7.2704,137.55,137.5,25.4533]
["bitfinex","SOLUSD",1719418178778,7.2692,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1719418180686,7.2686,137.58,137.53,7.2709]
["bitfinex","SOLUSD",1719418181085,7.2686,137.58,137.52,18.1778]
["bitfinex","SOLUSD",1719418181086,20.0,137.57,137.49,21.5531]
["bitfinex","SOLUSD",1719418181299,20.0,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1719418181300,7.60433421,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1719418181584,60.638,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1719418181785,39.21184343,137.61,137.49,21.5531]
["bitfinex","SOLUSD",1719418181786,21.04414343,137.61,137.51,36.3592]
["bitfinex","SOLUSD",1719418182091,0.0745925,137.61,137.51,36.3592]
["bitfinex","SOLUSD",1719418182385,0.0745925,137.61,137.57,7.2686]
["bitfinex","SOLUSD",1719418182592,0.0745925,137.61,137.56,25.4428]
["bitfinex","SOLUSD",1719418182767,7.3415925,137.61,137.56,25.4428]
["bitfinex","SOLUSD",1719418183168,0.0745925,137.61,137.56,18.1734]
["bitfinex","SOLUSD",1719418183378,0.0745925,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1719418183888,0.0745925,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1719418184101,0.0745925,137.61,137.58,7.2682]
["bitfinex","SOLUSD",1719418184592,0.0745925,137.61,137.59,7.2678]
["bitfinex","SOLUSD",1719418185789,0.0745925,137.61,137.6,7.2674]
["bitfinex","SOLUSD",1719418187776,0.0745925,137.61,137.59,7.2678]
["bitfinex","SOLUSD",1719418188266,0.0745925,137.61,137.6,7.2674]
["bitfinex","SOLUSD",1719418188489,0.0745925,137.61,137.59,7.2677]
["bitfinex","SOLUSD",1719418188786,0.0745925,137.61,137.6,7.2674]
["bitfinex","SOLUSD",1719418189567,0.0745925,137.61,137.56,22.042]
["bitfinex","SOLUSD",1719418189994,7.3414925,137.61,137.56,7.2692]
["bitfinex","SOLUSD",1719418190891,7.3414925,137.61,137.57,7.2687]
["bitfinex","SOLUSD",1719418190892,0.0745925,137.61,137.57,7.2687]
["bitfinex","SOLUSD",1719418191098,0.0745925,137.61,137.57,18.172]
["bitfinex","SOLUSD",1719418191569,7.3415925,137.61,137.56,7.2691]
["bitfinex","SOLUSD",1719418191902,7.3415925,137.61,137.56,7.2692]
["bitfinex","SOLUSD",1719418192897,7.3415925,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1719418192898,0.0745925,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1719418193282,0.0745925,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1719418193971,0.0745925,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1719418194376,0.0745925,137.61,137.56,18.1733]
["bitfinex","SOLUSD",1719418194570,0.0745925,137.61,137.58,7.2683]
["bitfinex","SOLUSD",1719418194790,0.0745925,137.61,137.59,7.2676]
["bitfinex","SOLUSD",1719418197598,0.0745925,137.61,137.6,7.2674]
["bitfinex","SOLUSD",1719418200482,0.0745925,137.61,137.59,25.4363]
["bitfinex","SOLUSD",1719418200683,0.0745925,137.61,137.59,18.1686]
["bitfinex","SOLUSD",1719418200899,0.0745925,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1719418201105,0.0745925,137.61,137.56,18.1728]
["bitfinex","SOLUSD",1719418201300,7.2675,137.6,137.55,7.27]
["bitfinex","SOLUSD",1719418201695,60.7115925,137.61,137.55,18.1751]
["bitfinex","SOLUSD",1719418202010,0.0745925,137.61,137.54,36.3519]
["bitfinex","SOLUSD",1719418202193,0.0745925,137.61,137.59,7.2676]
["bitfinex","SOLUSD",1719418202578,0.0745925,137.61,137.6,7.2674]
["bitfinex","SOLUSD",1719418202795,0.0745925,137.61,137.59,7.2677]
["bitfinex","SOLUSD",1719418204680,0.0745925,137.61,137.58,25.4382]
["bitfinex","SOLUSD",1719418204885,7.3418925,137.61,137.56,7.2691]
["bitfinex","SOLUSD",1719418205107,0.0745925,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1719418205288,7.2675,137.6,137.55,25.444]
["bitfinex","SOLUSD",1719418206202,7.268,137.59,137.55,25.444]
["bitfinex","SOLUSD",1719418206402,7.2685,137.58,137.53,7.2707]
["bitfinex","SOLUSD",1719418206722,7.2686,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1719418206929,7.2681,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1719418207503,7.2688,137.58,137.53,7.2709]
["bitfinex","SOLUSD",1719418207699,7.2681,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1719418207905,7.2681,137.59,137.54,25.4468]
["bitfinex","SOLUSD",1719418208103,7.2681,137.59,137.55,7.27]
["bitfinex","SOLUSD",1719418208316,15.4696,137.6,137.54,18.1763]
["bitfinex","SOLUSD",1719418208317,7.2685,137.58,137.54,18.1763]
["bitfinex","SOLUSD",1719418208517,7.2685,137.58,137.54,25.4468]
["bitfinex","SOLUSD",1719418208831,7.2681,137.59,137.54,25.4468]
["bitfinex","SOLUSD",1719418209401,7.2685,137.58,137.54,25.4468]
["bitfinex","SOLUSD",1719418210126,7.2692,137.57,137.51,54.5384]
["bitfinex","SOLUSD",1719418210300,53.37,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1719418210507,60.6402,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1719418210720,60.6402,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1719418211022,53.37,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1719418211211,7.2688,137.58,137.53,7.2707]
["bitfinex","SOLUSD",1719418211527,20.0,137.57,137.54,7.2704]
["bitfinex","SOLUSD",1719418211821,20.0,137.57,137.56,7.2695]
["bitfinex","SOLUSD",1719418212425,0.0745925,137.61,137.57,7.2686]
["bitfinex","SOLUSD",1719418213901,7.3414925,137.61,137.57,7.2686]
["bitfinex","SOLUSD",1719418214208,7.2687,137.58,137.53,18.1766]
["bitfinex","SOLUSD",1719418214514,7.2687,137.58,137.53,25.4476]
["bitfinex","SOLUSD",1719418214718,7.2692,137.57,137.52,7.2714]
["bitfinex","SOLUSD",1719418215324,7.2692,137.57,137.53,7.271]
["bitfinex","SOLUSD",1719418215706,7.2684,137.59,137.55,7.27]
["bitfinex","SOLUSD",1719418216029,60.6375,137.6,137.55,7.27]
["bitfinex","SOLUSD",1719418216197,53.37,137.6,137.55,7.27]
["bitfinex","SOLUSD",1719418216524,53.37,137.6,137.54,25.4468]
["bitfinex","SOLUSD",1719418216737,7.2681,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1719418217033,0.0745925,137.61,137.59,7.2678]
["bitfinex","SOLUSD",1719418217724,0.0745925,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1719418217934,7.3417925,137.61,137.56,25.4429]
["bitfinex","SOLUSD",1719418218111,0.0745925,137.61,137.59,7.2677]
["bitfinex","SOLUSD",1719418219328,0.0745925,137.61,137.58,18.171]
["bitfinex","SOLUSD",1719418219626,0.0745925,137.61,137.58,25.439]
["bitfinex","SOLUSD",1719418219824,0.0745925,137.61,137.58,18.171]
["bitfinex","SOLUSD",1719418220014,0.0745925,137.61,137.55,40.2419]
["bitfinex","SOLUSD",1719418220211,53.4445925,137.61,137.55,18.1739]
["bitfinex","SOLUSD",1719418220412,53.4445925,137.61,137.55,25.4436]
["bitfinex","SOLUSD",1719418220633,0.0745925,137.61,137.56,7.2692]
["bitfinex","SOLUSD",1719418221132,7.268,137.59,137.55,25.4439]
["bitfinex","SOLUSD",1719418221307,7.2675,137.6,137.55,25.4439]
["bitfinex","SOLUSD",1719418221621,0.0745925,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1719418221622,7.3416925,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1719418221800,7.2674,137.6,137.55,25.4438]
["bitfinex","SOLUSD",1719418222529,7.3415925,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1719418222707,7.3415925,137.61,137.55,25.4437]
["bitfinex","SOLUSD",1719418222708,7.2675,137.6,137.55,25.4437]
["bitfinex","SOLUSD",1719418223022,0.0745925,137.61,137.52,18.178]
["bitfinex","SOLUSD",1719418223222,20.0745925,137.61,137.52,18.178]
["bitfinex","SOLUSD",1719418223402,20.0745925,137.61,137.5,57.9601]
["bitfinex","SOLUSD",1719418223403,15.8675,137.59,137.5,7.2724]
["bitfinex","SOLUSD",1719418223606,15.8675,137.59,137.49,18.1821]
["bitfinex","SOLUSD",1719418223607,38.1715,137.58,137.49,18.1821]
["bitfinex","SOLUSD",1719418223801,38.1715,137.58,137.46,18.1862]
["bitfinex","SOLUSD",1719418223802,30.0,137.56,137.46,18.1862]
["bitfinex","SOLUSD",1719418224028,7.272,137.52,137.47,7.2739]
["bitfinex","SOLUSD",1719418224523,6.5222,137.53,137.46,25.4609]
["bitfinex","SOLUSD",1719418224706,7.2718,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1719418225101,13.7934,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1719418225329,6.5222,137.53,137.46,18.1862]
["bitfinex","SOLUSD",1719418225505,6.5222,137.53,137.41,58.7477]
["bitfinex","SOLUSD",1719418225700,6.5222,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1719418225910,7.2704,137.55,137.5,7.2727]
["bitfinex","SOLUSD",1719418226102,7.2701,137.55,137.5,7.2723]
["bitfinex","SOLUSD",1719418226628,7.2707,137.54,137.49,25.4553]
["bitfinex","SOLUSD",1719418226827,7.2711,137.53,137.49,18.1822]
["bitfinex","SOLUSD",1719418227019,7.2717,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1719418227208,7.2717,137.52,137.46,18.1859]
["bitfinex","SOLUSD",1719418227209,30.0,137.56,137.46,18.1859]
["bitfinex","SOLUSD",1719418227412,7.2723,137.51,137.46,25.4604]
["bitfinex","SOLUSD",1719418228127,7.2727,137.5,137.46,18.1859]
["bitfinex","SOLUSD",1719418228316,7.2727,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1719418228919,23.1223,137.52,137.46,7.2745]
["bitfinex","SOLUSD",1719418229126,23.1223,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1719418229435,23.5553,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1719418229613,16.2849,137.55,137.49,18.1828]
["bitfinex","SOLUSD",1719418229817,7.2709,137.54,137.49,25.4559]
["bitfinex","SOLUSD",1719418230011,7.2712,137.53,137.49,18.1828]
["bitfinex","SOLUSD",1719418230219,7.2708,137.54,137.49,25.4559]
["bitfinex","SOLUSD",1719418230635,7.2712,137.53,137.49,18.1828]
["bitfinex","SOLUSD",1719418230827,7.2718,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1719418231032,34.4603,137.55,137.47,7.2741]
["bitfinex","SOLUSD",1719418231326,7.2722,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1719418231533,7.2718,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1719418231732,34.4603,137.55,137.46,18.1858]
["bitfinex","SOLUSD",1719418231924,7.2728,137.5,137.45,7.275]
["bitfinex","SOLUSD",1719418232531,7.2734,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1719418232736,7.2735,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1719418232939,7.2739,137.48,137.43,25.4661]
["bitfinex","SOLUSD",1719418233144,7.2744,137.47,137.43,18.1899]
["bitfinex","SOLUSD",1719418233328,7.2748,137.47,137.42,7.2765]
["bitfinex","SOLUSD",1719418233521,7.2747,137.47,137.42,25.4687]
["bitfinex","SOLUSD",1719418233719,15.2731,137.48,137.42,25.4687]
["bitfinex","SOLUSD",1719418233720,7.2749,137.46,137.42,18.1922]
["bitfinex","SOLUSD",1719418234243,7.2744,137.47,137.42,25.4689]
["bitfinex","SOLUSD",1719418234435,15.2731,137.48,137.38,15.4241]
["bitfinex","SOLUSD",1719418234638,7.2751,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1719418234943,7.2751,137.46,137.41,25.4708]
["bitfinex","SOLUSD",1719418235248,7.2754,137.45,137.41,18.1935]
["bitfinex","SOLUSD",1719418235421,7.2754,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1719418236141,7.275,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1719418236325,7.2744,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1719418236527,7.2748,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1719418236954,7.2754,137.45,137.4,25.4721]
["bitfinex","SOLUSD",1719418237257,7.2759,137.44,137.4,25.4721]
["bitfinex","SOLUSD",1719418237435,7.2759,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1719418237638,7.2772,137.42,137.37,31.8808]
["bitfinex","SOLUSD",1719418237839,7.277,137.42,137.37,18.1977]
["bitfinex","SOLUSD",1719418238022,7.277,137.42,137.37,25.4769]
["bitfinex","SOLUSD",1719418238217,7.2775,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1719418238534,18.1898,137.44,137.36,7.2799]
["bitfinex","SOLUSD",1719418238535,7.277,137.42,137.37,7.2796]
["bitfinex","SOLUSD",1719418238742,7.2775,137.41,137.36,25.48]
["bitfinex","SOLUSD",1719418240056,7.2771,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1719418240342,7.2783,137.4,137.36,18.2001]
["bitfinex","SOLUSD",1719418240551,15.0125,137.43,137.32,36.4105]
["bitfinex","SOLUSD",1719418240722,15.0125,137.43,137.37,7.2791]
["bitfinex","SOLUSD",1719418240723,7.2771,137.42,137.37,7.2791]
["bitfinex","SOLUSD",1719418240931,22.2891,137.43,137.38,7.279]
["bitfinex","SOLUSD",1719418241265,7.2771,137.42,137.37,25.4781]
["bitfinex","SOLUSD",1719418241550,7.2771,137.42,137.38,7.279]
["bitfinex","SOLUSD",1719418241732,7.2771,137.42,137.37,25.478]
["bitfinex","SOLUSD",1719418242133,15.5253,137.47,137.39,18.1959]
["bitfinex","SOLUSD",1719418242352,7.2755,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1719418242648,7.275,137.46,137.41,7.2771]
["bitfinex","SOLUSD",1719418243028,7.2753,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1719418243347,7.2753,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1719418243655,7.2753,137.45,137.4,7.2777]
["bitfinex","SOLUSD",1719418243841,7.2759,137.44,137.39,25.4742]
["bitfinex","SOLUSD",1719418244429,18.1873,137.46,137.39,7.2785]
["bitfinex","SOLUSD",1719418244655,7.2761,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1719418245429,15.5253,137.47,137.41,7.2774]
["bitfinex","SOLUSD",1719418245730,15.5253,137.47,137.39,18.196]
["bitfinex","SOLUSD",1719418245731,7.2776,137.41,137.36,18.1992]
["bitfinex","SOLUSD",1719418245940,7.2776,137.41,137.36,25.479]
["bitfinex","SOLUSD",1719418246726,7.277,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1719418247226,7.2764,137.43,137.38,25.4761]
["bitfinex","SOLUSD",1719418247423,7.278,137.4,137.35,6.06]
["bitfinex","SOLUSD",1719418248552,7.278,137.4,137.35,24.2608]
["bitfinex","SOLUSD",1719418248749,18.1911,137.43,137.35,25.4811]
["bitfinex","SOLUSD",1719418248957,7.2783,137.4,137.35,25.4811]
["bitfinex","SOLUSD",1719418250427,15.7126,137.4,137.32,18.2043]
["bitfinex","SOLUSD",1719418250647,7.2797,137.37,137.32,25.4862]
["bitfinex","SOLUSD",1719418250839,7.2797,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1719418251135,7.2792,137.38,137.33,7.2817]
["bitfinex","SOLUSD",1719418252340,23.0933,137.44,137.33,36.4074]
["bitfinex","SOLUSD",1719418252652,7.2781,137.4,137.35,25.4819]
["bitfinex","SOLUSD",1719418252949,18.1929,137.42,137.32,18.2047]
["bitfinex","SOLUSD",1719418253151,7.2786,137.39,137.34,7.281]
["bitfinex","SOLUSD",1719418253452,18.1929,137.42,137.33,25.4845]
["bitfinex","SOLUSD",1719418253453,7.2791,137.38,137.33,25.4845]
["bitfinex","SOLUSD",1719418254745,7.2787,137.39,137.33,18.203]
["bitfinex","SOLUSD",1719418254935,7.2778,137.41,137.36,7.2797]
["bitfinex","SOLUSD",1719418255339,7.278,137.4,137.36,7.2797]
["bitfinex","SOLUSD",1719418255542,7.2786,137.39,137.35,18.2014]
["bitfinex","SOLUSD",1719418256248,7.2782,137.4,137.35,18.2014]
["bitfinex","SOLUSD",1719418256556,7.2777,137.41,137.36,7.28]
["bitfinex","SOLUSD",1719418257258,18.1912,137.43,137.35,18.2014]
["bitfinex","SOLUSD",1719418257259,7.2788,137.39,137.35,18.2014]
["bitfinex","SOLUSD",1719418257545,7.2799,137.37,137.32,25.4865]
["bitfinex","SOLUSD",1719418257752,7.2802,137.36,137.31,29.2594]
["bitfinex","SOLUSD",1719418258338,7.2802,137.36,137.31,47.4662]
["bitfinex","SOLUSD",1719418258839,7.2802,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1719418259352,7.2798,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1719418259953,7.2798,137.37,137.32,7.282]
["bitfinex","SOLUSD",1719418260764,7.2803,137.36,137.31,47.4661]
["bitfinex","SOLUSD",1719418260974,7.281,137.35,137.31,18.2068]
["bitfinex","SOLUSD",1719418261270,7.2802,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1719418261568,7.2807,137.35,137.3,25.4912]
["bitfinex","SOLUSD",1719418261860,40.2706,137.38,137.3,25.4912]
["bitfinex","SOLUSD",1719418261861,7.2812,137.34,137.3,18.2082]
["bitfinex","SOLUSD",1719418262235,7.2807,137.35,137.3,25.4911]
["bitfinex","SOLUSD",1719418262971,7.2808,137.35,137.3,25.4914]
["bitfinex","SOLUSD",1719418263136,7.2814,137.34,137.3,18.2082]
["bitfinex","SOLUSD",1719418263347,7.2814,137.34,137.3,25.4913]
["bitfinex","SOLUSD",1719418263553,7.2808,137.35,137.3,25.4913]
["bitfinex","SOLUSD",1719418263756,7.2812,137.34,137.3,25.4913]
["bitfinex","SOLUSD",1719418263948,7.2819,137.33,137.28,7.284]
["bitfinex","SOLUSD",1719418264138,7.283,137.31,137.26,8.0616849]
["bitfinex","SOLUSD",1719418264334,18.2032,137.34,137.27,7.2849]
["bitfinex","SOLUSD",1719418264538,27.282,137.33,137.28,7.284]
["bitfinex","SOLUSD",1719418264937,7.2823,137.32,137.28,7.284]
["bitfinex","SOLUSD",1719418265338,7.2823,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1719418265539,7.2836,137.3,137.26,0.7767849]
["bitfinex","SOLUSD",1719418265860,20.0,137.33,137.26,0.7767849]
["bitfinex","SOLUSD",1719418265861,27.2841,137.29,137.26,0.7767849]
["bitfinex","SOLUSD",1719418266357,20.0,137.29,137.26,0.7767849]
["bitfinex","SOLUSD",1719418266778,27.2839,137.29,137.26,0.7767849]
["bitfinex","SOLUSD",1719418267562,7.2844,137.28,137.26,0.7767849]
["bitfinex","SOLUSD",1719418267937,20.0,137.29,137.26,0.7767849]
["bitfinex","SOLUSD",1719418268137,7.284,137.29,137.26,0.7767849]
["bitfinex","SOLUSD",1719418268339,20.0,137.31,137.26,0.7767849]
["bitfinex","SOLUSD",1719418268865,7.2839,137.29,137.26,0.7767849]
["bitfinex","SOLUSD",1719418269360,7.2844,137.28,137.26,0.7767849]
["bitfinex","SOLUSD",1719418269539,7.2849,137.27,137.26,0.7767849]
["bitfinex","SOLUSD",1719418269745,38.2075,137.31,137.26,0.7767849]
["bitfinex","SOLUSD",1719418269942,7.2841,137.29,137.26,0.7767849]
["bitfinex","SOLUSD",1719418270262,7.2835,137.3,137.26,0.7767849]
["bitfinex","SOLUSD",1719418270460,27.2839,137.29,137.26,0.7767849]
["bitfinex","SOLUSD",1719418270965,7.2843,137.28,137.26,0.7767849]
["bitfinex","SOLUSD",1719418271465,7.2849,137.27,137.26,0.7767849]
["bitfinex","SOLUSD",1719418272465,7.2845,137.28,137.26,0.7767849]
["bitfinex","SOLUSD",1719418272937,20.0,137.29,137.26,0.7767849]
["bitfinex","SOLUSD",1719418273145,7.2849,137.27,137.26,0.7767849]
["bitfinex","SOLUSD",1719418275253,20.0,137.31,137.26,0.7767849]
["bitfinex","SOLUSD",1719418275648,27.2829,137.31,137.26,8.0620849]
["bitfinex","SOLUSD",1719418276345,7.2833,137.3,137.26,8.0620849]
["bitfinex","SOLUSD",1719418277068,7.2833,137.3,137.26,0.7767849]
["bitfinex","SOLUSD",1719418278867,7.2838,137.29,137.26,0.7767849]
["bitfinex","SOLUSD",1719418279079,7.2835,137.3,137.26,0.7767849]
["bitfinex","SOLUSD",1719418279669,20.0,137.31,137.27,18.212]
["bitfinex","SOLUSD",1719418279871,7.2818,137.33,137.27,18.212]
["bitfinex","SOLUSD",1719418280067,20.0,137.32,137.28,7.284]
["bitfinex","SOLUSD",1719418280255,20.0,137.32,137.26,14.2989849]
["bitfinex","SOLUSD",1719418280256,7.2832,137.31,137.26,14.2989849]
["bitfinex","SOLUSD",1719418280448,7.2833,137.3,137.26,7.0140849]
["bitfinex","SOLUSD",1719418280866,7.2833,137.3,137.26,14.2992849]
["bitfinex","SOLUSD",1719418281053,7.2829,137.31,137.26,14.2992849]
["bitfinex","SOLUSD",1719418281765,7.2829,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1719418281976,7.2824,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1719418282452,7.2827,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1719418284189,7.2825,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1719418284573,7.2828,137.31,137.26,14.2992849]
["bitfinex","SOLUSD",1719418285555,7.2839,137.29,137.26,0.7767849]
["bitfinex","SOLUSD",1719418285752,7.2844,137.28,137.26,0.7767849]
["bitfinex","SOLUSD",1719418286767,18.2058,137.32,137.26,0.7767849]
["bitfinex","SOLUSD",1719418286972,7.2836,137.3,137.26,0.7767849]
["bitfinex","SOLUSD",1719418287171,20.0,137.29,137.26,0.7767849]
["bitfinex","SOLUSD",1719418287484,27.2839,137.29,137.26,0.7767849]
["bitfinex","SOLUSD",1719418288379,20.0,137.29,137.26,0.7767849]
["bitfinex","SOLUSD",1719418288757,7.2845,137.28,137.26,0.7767849]
["bitfinex","SOLUSD",1719418289861,27.284,137.29,137.26,0.7767849]
["bitfinex","SOLUSD",1719418290062,20.0,137.29,137.26,0.7767849]
["bitfinex","SOLUSD",1719418290459,7.2844,137.28,137.26,0.7767849]
["bitfinex","SOLUSD",1719418290976,27.284,137.29,137.26,0.7767849]
["bitfinex","SOLUSD",1719418293667,27.284,137.29,137.21,15.6582]
["bitfinex","SOLUSD",1719418293668,7.286,137.25,137.21,15.6582]
["bitfinex","SOLUSD",1719418293873,7.2874,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1719418294076,7.2874,137.23,137.17,15.5584]
["bitfinex","SOLUSD",1719418294077,7.2888,137.2,137.17,15.5584]
["bitfinex","SOLUSD",1719418294685,7.2881,137.21,137.17,15.5584]
["bitfinex","SOLUSD",1719418295180,18.2172,137.24,137.17,15.5584]
["bitfinex","SOLUSD",1719418295492,7.2877,137.22,137.17,22.8485]
["bitfinex","SOLUSD",1719418295664,20.17,137.23,137.18,7.2893]
["bitfinex","SOLUSD",1719418295865,7.287,137.23,137.18,7.2893]
["bitfinex","SOLUSD",1719418296183,7.2881,137.21,137.17,22.8484]
["bitfinex","SOLUSD",1719418296363,7.2877,137.22,137.17,22.8484]
["bitfinex","SOLUSD",1719418297178,7.287,137.23,137.18,25.5134]
["bitfinex","SOLUSD",1719418297363,20.0,137.22,137.19,7.289]
["bitfinex","SOLUSD",1719418297764,27.2876,137.22,137.18,18.2239]
["bitfinex","SOLUSD",1719418297960,27.2876,137.22,137.17,22.8482]
["bitfinex","SOLUSD",1719418298166,27.2876,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719418298366,20.0,137.22,137.17,33.7837]
["bitfinex","SOLUSD",1719418298568,20.0,137.25,137.17,33.7837]
["bitfinex","SOLUSD",1719418298774,0.34,137.24,137.17,34.92163565]
["bitfinex","SOLUSD",1719418299198,7.2879,137.22,137.17,42.21143565]
["bitfinex","SOLUSD",1719418299371,20.0,137.25,137.17,33.7837]
["bitfinex","SOLUSD",1719418299680,7.2875,137.23,137.17,41.0736]
["bitfinex","SOLUSD",1719418299981,20.0,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719418300363,27.2875,137.22,137.17,41.0738]
["bitfinex","SOLUSD",1719418300680,20.0,137.22,137.17,15.5584]
["bitfinex","SOLUSD",1719418300887,18.2192,137.22,137.14,16.024]
["bitfinex","SOLUSD",1719418301182,20.0,137.21,137.14,23.3157]
["bitfinex","SOLUSD",1719418301483,38.3888,137.23,137.14,23.3157]
["bitfinex","SOLUSD",1719418301484,7.2894,137.19,137.14,23.3157]
["bitfinex","SOLUSD",1719418301693,7.2899,137.18,137.14,16.024]
["bitfinex","SOLUSD",1719418301862,90.846,137.23,137.13,7.5080774]
["bitfinex","SOLUSD",1719418301863,27.2907,137.17,137.13,7.5080774]
["bitfinex","SOLUSD",1719418302071,27.2907,137.17,137.13,0.8513774]
["bitfinex","SOLUSD",1719418302263,20.0,137.17,137.13,0.8513774]
["bitfinex","SOLUSD",1719418302672,20.0,137.19,137.13,0.8513774]
["bitfinex","SOLUSD",1719418302866,7.2894,137.19,137.14,25.5209]
["bitfinex","SOLUSD",1719418303071,20.0,137.18,137.14,18.2294]
["bitfinex","SOLUSD",1719418303268,27.2875,137.22,137.17,7.2899]
["bitfinex","SOLUSD",1719418303485,7.2881,137.21,137.17,7.2899]
["bitfinex","SOLUSD",1719418303689,7.2881,137.21,137.16,31.8678]
["bitfinex","SOLUSD",1719418304073,27.2877,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1719418304976,7.2881,137.21,137.16,31.8677]
["bitfinex","SOLUSD",1719418306499,20.0,137.22,137.16,24.5772]
["bitfinex","SOLUSD",1719418306687,20.0,137.22,137.17,16.6547]
["bitfinex","SOLUSD",1719418306891,20.0,137.23,137.2,25.5096]
["bitfinex","SOLUSD",1719418307282,23.83358171,137.24,137.2,25.5096]
["bitfinex","SOLUSD",1719418307778,31.12008171,137.24,137.2,18.2214]
["bitfinex","SOLUSD",1719418308699,7.2872,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1719418308901,20.0,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1719418309204,7.2854,137.26,137.21,7.2878]
["bitfinex","SOLUSD",1719418309389,7.2854,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1719418309594,7.2854,137.26,137.21,25.5074]
["bitfinex","SOLUSD",1719418310682,3.83358171,137.28,137.21,25.5074]
["bitfinex","SOLUSD",1719418310683,7.2849,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1719418311002,27.2855,137.26,137.21,25.5073]
["bitfinex","SOLUSD",1719418313808,20.0,137.26,137.18,18.223]
["bitfinex","SOLUSD",1719418314011,7.2868,137.24,137.19,7.2887]
["bitfinex","SOLUSD",1719418314302,7.287,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1719418314501,7.2861,137.25,137.2,18.2212]
["bitfinex","SOLUSD",1719418314685,7.2861,137.25,137.2,25.5097]
["bitfinex","SOLUSD",1719418314999,11.11908171,137.26,137.21,7.288]
["bitfinex","SOLUSD",1719418315189,7.286,137.25,137.21,7.288]
["bitfinex","SOLUSD",1719418315606,7.286,137.25,137.2,25.5096]
["bitfinex","SOLUSD",1719418315810,7.286,137.25,137.21,7.288]
["bitfinex","SOLUSD",1719418316103,3.83358171,137.26,137.21,7.288]
["bitfinex","SOLUSD",1719418316903,3.83358171,137.26,137.17,16.6547]
["bitfinex","SOLUSD",1719418317111,27.2849,137.27,137.22,25.5055]
["bitfinex","SOLUSD",1719418318503,20.0,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1719418318804,20.0,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1719418319192,7.2849,137.27,137.22,25.5058]
["bitfinex","SOLUSD",1719418319387,20.0,137.26,137.22,25.5058]
["bitfinex","SOLUSD",1719418319983,20.0,137.28,137.22,25.5058]
["bitfinex","SOLUSD",1719418320209,7.2854,137.26,137.22,25.5058]
["bitfinex","SOLUSD",1719418320412,20.0,137.25,137.22,25.5058]
["bitfinex","SOLUSD",1719418320704,20.0,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1719418320908,7.2855,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1719418321090,20.0,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1719418321699,27.2863,137.25,137.19,18.2229]
["bitfinex","SOLUSD",1719418322005,27.2863,137.25,137.2,7.93189419]
["bitfinex","SOLUSD",1719418322204,7.2866,137.24,137.19,25.5118]
["bitfinex","SOLUSD",1719418322505,27.2861,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1719418322689,7.2865,137.24,137.19,25.5119]
["bitfinex","SOLUSD",1719418323194,7.2871,137.23,137.18,7.2893]
["bitfinex","SOLUSD",1719418323407,27.2878,137.22,137.17,42.1689]
["bitfinex","SOLUSD",1719418323602,27.2878,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719418323603,20.0,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719418324005,20.0,137.22,137.19,7.289]
["bitfinex","SOLUSD",1719418324310,27.2876,137.22,137.17,42.1689]
["bitfinex","SOLUSD",1719418324507,27.2876,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1719418324693,7.2882,137.21,137.17,42.1688]
["bitfinex","SOLUSD",1719418324892,20.0,137.2,137.17,42.1688]
["bitfinex","SOLUSD",1719418325215,20.0,137.2,137.18,7.2893]
["bitfinex","SOLUSD",1719418325389,20.0,137.22,137.17,34.8789]
["bitfinex","SOLUSD",1719418325592,20.0,137.22,137.2,7.2882]
["bitfinex","SOLUSD",1719418325787,20.0,137.24,137.2,25.5096]
["bitfinex","SOLUSD",1719418326217,27.2865,137.24,137.2,25.5096]
["bitfinex","SOLUSD",1719418326487,27.2865,137.24,137.2,18.2212]
["bitfinex","SOLUSD",1719418326691,7.2878,137.22,137.17,34.8801]
["bitfinex","SOLUSD",1719418326995,20.0,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1719418328014,27.2883,137.21,137.17,18.2254]
["bitfinex","SOLUSD",1719418328213,7.2883,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1719418328399,27.2886,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1719418328714,20.0,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1719418328915,27.289,137.2,137.15,25.5193]
["bitfinex","SOLUSD",1719418329248,20.0,137.2,137.15,25.5193]
["bitfinex","SOLUSD",1719418329393,7.2901,137.18,137.13,30.5515774]
["bitfinex","SOLUSD",1719418329596,20.0,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1719418330018,20.0,137.17,137.14,25.5212]
["bitfinex","SOLUSD",1719418330191,20.0,137.18,137.15,7.291]
["bitfinex","SOLUSD",1719418330393,20.0,137.19,137.15,7.291]
["bitfinex","SOLUSD",1719418331006,27.2892,137.19,137.15,7.291]
["bitfinex","SOLUSD",1719418331315,20.0,137.19,137.15,7.291]
["bitfinex","SOLUSD",1719418331516,27.2893,137.19,137.14,25.521]
["bitfinex","SOLUSD",1719418331724,27.2893,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719418331906,7.2897,137.18,137.14,18.2295]
["bitfinex","SOLUSD",1719418332114,20.0,137.17,137.14,18.2295]
["bitfinex","SOLUSD",1719418332324,20.0,137.17,137.14,25.5212]
["bitfinex","SOLUSD",1719418333021,27.2903,137.17,137.13,0.8513774]
["bitfinex","SOLUSD",1719418333223,7.2908,137.16,137.13,0.8513774]
["bitfinex","SOLUSD",1719418333404,27.2913,137.15,137.13,0.8513774]
["bitfinex","SOLUSD",1719418333797,20.0,137.15,137.13,0.8513774]
["bitfinex","SOLUSD",1719418334211,27.2914,137.15,137.13,0.8513774]
["bitfinex","SOLUSD",1719418334916,20.0,137.15,137.13,0.8513774]
["bitfinex","SOLUSD",1719418335524,20.0,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1719418336598,20.0,137.15,137.13,19.0809774]
["bitfinex","SOLUSD",1719418336599,16.0765,137.21,137.15,18.2279]
["bitfinex","SOLUSD",1719418336804,27.2887,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1719418337003,20.0,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1719418337901,27.2888,137.2,137.15,25.5189]
["bitfinex","SOLUSD",1719418338321,20.0,137.2,137.15,18.2279]
["bitfinex","SOLUSD",1719418338525,20.0,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1719418338908,20.0,137.2,137.17,18.2251]
["bitfinex","SOLUSD",1719418339227,20.0,137.22,137.17,19.4489654]
["bitfinex","SOLUSD",1719418339420,20.0,137.22,137.17,18.2251]
["bitfinex","SOLUSD",1719418339726,20.0,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1719418339911,20.0,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1719418340629,20.0,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1719418340927,20.0,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1719418341311,7.5799838,137.26,137.22,7.2871]
["bitfinex","SOLUSD",1719418341519,20.0,137.25,137.23,7.287]
["bitfinex","SOLUSD",1719418342140,3.83358171,137.29,137.21,18.2198]
["bitfinex","SOLUSD",1719418342141,7.2846,137.28,137.22,7.2874]
["bitfinex","SOLUSD",1719418342506,16.90611554,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1719418342701,7.2854,137.26,137.16,51.482]
["bitfinex","SOLUSD",1719418342998,3.83358171,137.28,137.2,18.2205]
["bitfinex","SOLUSD",1719418343219,7.2854,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1719418344005,20.0,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1719418344623,20.0,137.26,137.2,18.2205]
["bitfinex","SOLUSD",1719418344832,7.2879,137.22,137.17,7.2898]
["bitfinex","SOLUSD",1719418345011,20.0,137.21,137.17,7.2898]
["bitfinex","SOLUSD",1719418345610,20.0,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1719418345926,20.0,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719418346099,20.0,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1719418346305,20.0,137.22,137.2,7.2885]
["bitfinex","SOLUSD",1719418346607,20.0,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1719418347026,20.0,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1719418347410,20.0,137.23,137.2,18.2212]
["bitfinex","SOLUSD",1719418347604,16.1959,137.28,137.17,18.2244]
["bitfinex","SOLUSD",1719418347605,20.0,137.27,137.17,18.2244]
["bitfinex","SOLUSD",1719418347817,7.2876,137.22,137.17,25.5143]
["bitfinex","SOLUSD",1719418348021,7.2876,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719418348022,20.0,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1719418348213,20.0,137.21,137.17,25.5144]
["bitfinex","SOLUSD",1719418349240,20.0,137.21,137.14,18.2284]
["bitfinex","SOLUSD",1719418349427,7.289,137.2,137.15,7.291]
["bitfinex","SOLUSD",1719418349618,20.0,137.19,137.15,7.291]
["bitfinex","SOLUSD",1719418350426,20.0,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1719418350731,20.0,137.19,137.17,7.2901]
["bitfinex","SOLUSD",1719418350912,20.0,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1719418351112,27.2881,137.21,137.16,25.5172]
["bitfinex","SOLUSD",1719418351331,27.2881,137.21,137.13,34.1111774]
["bitfinex","SOLUSD",1719418351332,20.0,137.21,137.13,34.1111774]
["bitfinex","SOLUSD",1719418351530,7.2889,137.2,137.15,7.2909]
["bitfinex","SOLUSD",1719418351749,27.2892,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1719418351932,20.0,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1719418352120,20.0,137.21,137.14,7.2916]
["bitfinex","SOLUSD",1719418352308,0.17,137.2,137.14,7.2916]
["bitfinex","SOLUSD",1719418352503,0.17,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1719418352709,7.4589,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1719418352920,20.0,137.19,137.15,18.228]
["bitfinex","SOLUSD",1719418353211,20.0,137.19,137.13,37.3113774]
["bitfinex","SOLUSD",1719418353411,20.0,137.21,137.13,37.3113774]
["bitfinex","SOLUSD",1719418353619,7.2889,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1719418353930,20.0,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719418354311,20.0,137.19,137.16,18.2268]
["bitfinex","SOLUSD",1719418354511,20.0,137.2,137.16,18.2268]
["bitfinex","SOLUSD",1719418354712,20.0,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1719418354912,20.0,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1719418355345,20.0,137.21,137.18,18.2239]
["bitfinex","SOLUSD",1719418355539,27.2874,137.23,137.18,25.5132]
["bitfinex","SOLUSD",1719418356126,7.2876,137.22,137.18,18.2239]
["bitfinex","SOLUSD",1719418356325,20.0,137.21,137.18,25.5135]
["bitfinex","SOLUSD",1719418356947,20.0,137.22,137.18,25.5135]
["bitfinex","SOLUSD",1719418357118,20.0,137.22,137.13,37.3113774]
["bitfinex","SOLUSD",1719418357119,7.2881,137.21,137.15,18.2269]
["bitfinex","SOLUSD",1719418357319,27.2888,137.2,137.15,25.5179]
["bitfinex","SOLUSD",1719418357625,7.2892,137.19,137.15,25.5179]
["bitfinex","SOLUSD",1719418357832,20.0,137.18,137.15,25.5179]
["bitfinex","SOLUSD",1719418358519,20.0,137.19,137.15,25.5179]
["bitfinex","SOLUSD",1719418360432,20.0,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1719418360928,20.0,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1719418361261,20.0,137.2,137.17,7.29]
["bitfinex","SOLUSD",1719418361634,20.0,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1719418361841,20.0,137.2,137.17,25.5152]
["bitfinex","SOLUSD",1719418362031,20.0,137.21,137.17,25.5152]
["bitfinex","SOLUSD",1719418362229,20.0,137.21,137.18,7.2894]
["bitfinex","SOLUSD",1719418362428,20.17,137.22,137.19,7.289]
["bitfinex","SOLUSD",1719418362827,20.17,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1719418363033,20.0,137.22,137.19,7.289]
["bitfinex","SOLUSD",1719418363363,27.2875,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1719418363738,20.0,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1719418364155,27.2876,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1719418364365,27.2876,137.22,137.17,25.5155]
["bitfinex","SOLUSD",1719418365339,7.2884,137.21,137.17,25.5156]
["bitfinex","SOLUSD",1719418365540,20.0,137.2,137.17,25.5156]
["bitfinex","SOLUSD",1719418367444,20.0,137.2,137.17,18.2255]
["bitfinex","SOLUSD",1719418370344,20.0,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1719418370666,7.2883,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1719418370865,20.0,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1719418373973,27.2886,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1719418374854,20.0,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1719418376481,27.2887,137.2,137.15,18.2269]
["bitfinex","SOLUSD",1719418376649,0.17,137.19,137.13,0.8513774]
["bitfinex","SOLUSD",1719418376837,7.2899,137.18,137.14,7.2915]
["bitfinex","SOLUSD",1719418377043,20.0,137.17,137.14,7.2915]
["bitfinex","SOLUSD",1719418379368,20.0,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719418379553,20.0,137.2,137.14,7.2917]
["bitfinex","SOLUSD",1719418380266,7.2898,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719418380451,20.0,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1719418380651,7.2893,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719418380975,20.0,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719418381357,26.84,137.15,137.13,0.8513774]
["bitfinex","SOLUSD",1719418381566,46.84,137.14,137.13,0.8513774]
["bitfinex","SOLUSD",1719418386378,20.0,137.14,137.13,8.1436774]
["bitfinex","SOLUSD",1719418386852,20.0,137.14,137.13,0.8513774]
["bitfinex","SOLUSD",1719418387056,7.2897,137.18,137.13,8.1435774]
["bitfinex","SOLUSD",1719418387276,20.0,137.17,137.13,8.1435774]
["bitfinex","SOLUSD",1719418387456,27.2903,137.17,137.13,0.8513774]
["bitfinex","SOLUSD",1719418387655,20.0,137.17,137.13,0.8513774]
["bitfinex","SOLUSD",1719418387855,3.83358171,137.21,137.15,7.2912]
["bitfinex","SOLUSD",1719418388273,7.2896,137.19,137.14,18.2295]
["bitfinex","SOLUSD",1719418388474,7.2896,137.19,137.14,25.5208]
["bitfinex","SOLUSD",1719418388677,7.2897,137.18,137.13,8.1435774]
["bitfinex","SOLUSD",1719418388856,7.2906,137.17,137.13,0.8513774]
["bitfinex","SOLUSD",1719418389056,7.291,137.16,137.13,0.8513774]
["bitfinex","SOLUSD",1719418389331,20.0,137.15,137.13,0.8513774]
["bitfinex","SOLUSD",1719418389579,7.2915,137.15,137.13,0.8513774]
["bitfinex","SOLUSD",1719418389786,20.0,137.14,137.13,0.8513774]
["bitfinex","SOLUSD",1719418391370,27.2918,137.14,137.13,0.8513774]
["bitfinex","SOLUSD",1719418392272,7.2924,137.13,137.08,13.4984]
["bitfinex","SOLUSD",1719418392587,20.0,137.12,137.08,13.4984]
["bitfinex","SOLUSD",1719418392763,20.0,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1719418392966,20.0,137.12,137.1,7.2938]
["bitfinex","SOLUSD",1719418393181,20.0,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1719418393402,27.2918,137.14,137.09,26.98749013]
["bitfinex","SOLUSD",1719418393889,20.0,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1719418394391,20.0,137.14,137.12,7.2924]
["bitfinex","SOLUSD",1719418394592,7.2935,137.11,137.08,6.2038]
["bitfinex","SOLUSD",1719418394893,20.0,137.16,137.08,6.2038]
["bitfinex","SOLUSD",1719418395105,7.292,137.14,137.08,13.4984]
["bitfinex","SOLUSD",1719418395393,20.0,137.13,137.08,31.7359]
["bitfinex","SOLUSD",1719418397403,27.2925,137.13,137.08,6.2038]
["bitfinex","SOLUSD",1719418397577,27.2925,137.13,137.08,13.4988]
["bitfinex","SOLUSD",1719418397897,20.0,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1719418398097,20.0,137.13,137.08,13.4985]
["bitfinex","SOLUSD",1719418399485,20.0,137.13,137.09,19.69475877]
["bitfinex","SOLUSD",1719418399685,20.0,137.18,137.09,19.69475877]
["bitfinex","SOLUSD",1719418399889,0.34,137.17,137.09,19.69475877]
["bitfinex","SOLUSD",1719418400178,7.2916,137.15,137.09,19.69475877]
["bitfinex","SOLUSD",1719418400384,20.0,137.14,137.09,26.98895877]
["bitfinex","SOLUSD",1719418401285,7.2923,137.13,137.08,13.4985]
["bitfinex","SOLUSD",1719418401485,7.2923,137.13,137.08,6.2038]
["bitfinex","SOLUSD",1719418401704,27.2933,137.12,137.08,6.2038]
["bitfinex","SOLUSD",1719418401999,20.0,137.12,137.08,13.4987]
["bitfinex","SOLUSD",1719418402197,20.0,137.12,137.08,6.2038]
["bitfinex","SOLUSD",1719418402401,7.2918,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1719418402599,20.0,137.13,137.1,19.69344729]
["bitfinex","SOLUSD",1719418402901,20.0,137.13,137.1,26.98724729]
["bitfinex","SOLUSD",1719418403281,27.2913,137.15,137.1,26.98724729]
["bitfinex","SOLUSD",1719418403581,20.0,137.15,137.1,19.69344729]
["bitfinex","SOLUSD",1719418403782,20.0,137.15,137.11,8.75126647]
["bitfinex","SOLUSD",1719418403980,20.0,137.18,137.11,8.75126647]
["bitfinex","SOLUSD",1719418404193,20.0,137.18,137.11,7.2929]
["bitfinex","SOLUSD",1719418404400,7.291,137.16,137.1,25.5284]
["bitfinex","SOLUSD",1719418404689,20.0,137.15,137.11,1.45845086]
["bitfinex","SOLUSD",1719418405003,7.2913,137.15,137.11,1.45845086]
["bitfinex","SOLUSD",1719418405298,20.0,137.14,137.11,8.75175086]
["bitfinex","SOLUSD",1719418405475,20.0,137.14,137.11,8.75175037]
["bitfinex","SOLUSD",1719418405993,20.0,137.15,137.11,8.75175037]
["bitfinex","SOLUSD",1719418408205,20.0,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719418408991,27.2916,137.15,137.1,26.98685155]
["bitfinex","SOLUSD",1719418409189,7.2922,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1719418409395,20.0,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1719418409594,27.2923,137.13,137.08,13.4986]
["bitfinex","SOLUSD",1719418410695,20.0,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1719418411411,20.0,137.13,137.1,7.2937]
["bitfinex","SOLUSD",1719418411708,20.0,137.14,137.1,25.5284]
["bitfinex","SOLUSD",1719418411893,20.0,137.15,137.1,25.5284]
["bitfinex","SOLUSD",1719418412289,27.2913,137.15,137.1,25.5284]
["bitfinex","SOLUSD",1719418412811,7.2918,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1719418412987,20.0,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1719418413309,27.2925,137.13,137.08,13.4985]
["bitfinex","SOLUSD",1719418414303,20.0,137.13,137.08,13.4985]
["bitfinex","SOLUSD",1719418415110,20.0,137.13,137.11,7.2933]
["bitfinex","SOLUSD",1719418415314,26.85,137.12,137.11,7.2933]
["bitfinex","SOLUSD",1719418415811,26.85,137.12,137.1,25.5283]
["bitfinex","SOLUSD",1719418416487,26.85,137.12,137.1,18.2346]
["bitfinex","SOLUSD",1719418416891,26.85,137.11,137.1,18.2346]
["bitfinex","SOLUSD",1719418417094,7.2915,137.15,137.1,25.5284]
["bitfinex","SOLUSD",1719418417301,20.0,137.14,137.1,25.5284]
["bitfinex","SOLUSD",1719418417594,20.0,137.14,137.1,18.2346]
["bitfinex","SOLUSD",1719418418016,7.2913,137.15,137.1,25.5282]
["bitfinex","SOLUSD",1719418418214,20.0,137.14,137.1,25.5282]
["bitfinex","SOLUSD",1719418418602,7.2913,137.15,137.1,25.5282]
["bitfinex","SOLUSD",1719418418804,4.00358171,137.19,137.11,7.2933]
["bitfinex","SOLUSD",1719418418805,7.2909,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1719418419499,3.83358171,137.19,137.12,18.2321]
["bitfinex","SOLUSD",1719418419809,3.83358171,137.19,137.09,52.5686]
["bitfinex","SOLUSD",1719418419810,20.0,137.19,137.14,25.5207]
["bitfinex","SOLUSD",1719418419995,7.2888,137.2,137.15,7.291]
["bitfinex","SOLUSD",1719418420397,7.2883,137.21,137.15,7.291]
["bitfinex","SOLUSD",1719418420898,11.12128171,137.22,137.16,18.2268]
["bitfinex","SOLUSD",1719418421123,7.288,137.21,137.16,25.5172]
["bitfinex","SOLUSD",1719418421328,11.12128171,137.22,137.16,25.5172]
["bitfinex","SOLUSD",1719418421500,20.0,137.21,137.16,25.5172]
["bitfinex","SOLUSD",1719418422010,5.76465058,137.24,137.18,7.2895]
["bitfinex","SOLUSD",1719418422210,20.0,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1719418422397,7.2868,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1719418422727,20.0,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1719418422901,7.2868,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1719418423609,7.2868,137.24,137.18,18.224]
["bitfinex","SOLUSD",1719418423610,7.2868,137.24,137.18,25.5134]
["bitfinex","SOLUSD",1719418424523,20.0,137.23,137.19,7.289]
["bitfinex","SOLUSD",1719418425627,7.2861,137.25,137.2,7.2883]
["bitfinex","SOLUSD",1719418425834,7.2855,137.26,137.21,7.288]
["bitfinex","SOLUSD",1719418426007,20.0,137.25,137.21,7.288]
["bitfinex","SOLUSD",1719418426703,27.286,137.25,137.2,47.178]
["bitfinex","SOLUSD",1719418428108,20.0,137.25,137.21,7.288]
["bitfinex","SOLUSD",1719418428307,20.0,137.25,137.2,47.178]
["bitfinex","SOLUSD",1719418428717,7.2855,137.26,137.21,7.288]
["bitfinex","SOLUSD",1719418428908,7.2849,137.27,137.22,25.5061]
["bitfinex","SOLUSD",1719418429917,7.2854,137.26,137.22,18.2187]
["bitfinex","SOLUSD",1719418430132,26.85,137.23,137.22,18.2187]
["bitfinex","SOLUSD",1719418431523,7.2851,137.27,137.22,18.2187]
["bitfinex","SOLUSD",1719418431926,7.2851,137.27,137.22,25.5062]
["bitfinex","SOLUSD",1719418433208,7.2854,137.26,137.22,18.2187]
["bitfinex","SOLUSD",1719418434028,7.2851,137.27,137.22,18.2187]
["bitfinex","SOLUSD",1719418434363,18.381,137.28,137.2,21.6682]
["bitfinex","SOLUSD",1719418434636,7.2862,137.25,137.2,21.6682]
["bitfinex","SOLUSD",1719418434938,7.2865,137.24,137.2,21.6682]
["bitfinex","SOLUSD",1719418435829,7.2861,137.25,137.2,21.6682]
["bitfinex","SOLUSD",1719418436028,27.2865,137.24,137.2,21.6682]
["bitfinex","SOLUSD",1719418436219,7.2865,137.24,137.2,21.6682]
["bitfinex","SOLUSD",1719418437214,7.2861,137.25,137.2,21.6682]
["bitfinex","SOLUSD",1719418437414,20.0,137.24,137.21,7.288]
["bitfinex","SOLUSD",1719418437735,20.0,137.24,137.22,7.2874]
["bitfinex","SOLUSD",1719418438034,20.0,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1719418438235,5.85591131,137.29,137.2,21.6682]
["bitfinex","SOLUSD",1719418438236,7.284,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1719418438440,20.14948171,137.31,137.25,7.2856]
["bitfinex","SOLUSD",1719418438743,26.85,137.26,137.25,7.2856]
["bitfinex","SOLUSD",1719418439531,26.85,137.26,137.25,25.5004]
["bitfinex","SOLUSD",1719418439918,20.0,137.3,137.25,18.2148]
["bitfinex","SOLUSD",1719418440439,27.2833,137.3,137.25,25.5006]
["bitfinex","SOLUSD",1719418440636,20.0,137.3,137.25,18.2148]
["bitfinex","SOLUSD",1719418440820,27.2833,137.3,137.25,25.5004]
["bitfinex","SOLUSD",1719418441141,259.6,137.34,137.26,23.0166]
["bitfinex","SOLUSD",1719418441451,7.2814,137.34,137.29,18.2094]
["bitfinex","SOLUSD",1719418441614,7.2813,137.34,137.29,7.2836]
["bitfinex","SOLUSD",1719418442029,22.03198171,137.38,137.28,25.4947]
["bitfinex","SOLUSD",1719418442238,7.2815,137.34,137.28,25.4947]
["bitfinex","SOLUSD",1719418442639,3.83358171,137.37,137.28,18.2104]
["bitfinex","SOLUSD",1719418442938,7.2827,137.32,137.26,22.8466]
["bitfinex","SOLUSD",1719418444132,7.2817,137.34,137.28,7.284]
["bitfinex","SOLUSD",1719418444441,7.2817,137.34,137.27,18.2118]
["bitfinex","SOLUSD",1719418444442,27.2819,137.33,137.27,18.2118]
["bitfinex","SOLUSD",1719418444617,27.2819,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1719418445224,7.2823,137.32,137.27,25.4966]
["bitfinex","SOLUSD",1719418445730,27.2819,137.33,137.27,25.4966]
["bitfinex","SOLUSD",1719418445915,20.0,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1719418446118,20.0,137.33,137.27,18.2118]
["bitfinex","SOLUSD",1719418446326,7.2833,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1719418446635,7.2831,137.31,137.26,25.4987]
["bitfinex","SOLUSD",1719418446944,20.0,137.3,137.26,25.4987]
["bitfinex","SOLUSD",1719418447630,20.0,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1719418447833,20.0,137.31,137.26,25.4987]
["bitfinex","SOLUSD",1719418448043,27.2828,137.31,137.26,25.4987]
["bitfinex","SOLUSD",1719418448622,20.0,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1719418449745,7.2819,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1719418449923,7.2806,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1719418450246,20.0,137.35,137.24,36.4313]
["bitfinex","SOLUSD",1719418450433,7.2825,137.32,137.27,25.4959]
["bitfinex","SOLUSD",1719418450629,20.0,137.35,137.27,18.2114]
["bitfinex","SOLUSD",1719418450630,7.2827,137.31,137.27,18.2114]
["bitfinex","SOLUSD",1719418450831,7.2824,137.32,137.27,25.4962]
["bitfinex","SOLUSD",1719418451027,7.283,137.31,137.24,18.2149]
["bitfinex","SOLUSD",1719418451232,7.2833,137.3,137.24,18.2149]
["bitfinex","SOLUSD",1719418451945,7.2849,137.27,137.22,7.2873]
["bitfinex","SOLUSD",1719418452135,20.0,137.29,137.21,18.2193]
["bitfinex","SOLUSD",1719418452338,7.2844,137.28,137.23,7.2866]
["bitfinex","SOLUSD",1719418452530,20.0,137.27,137.24,7.2865]
["bitfinex","SOLUSD",1719418452731,20.0,137.27,137.23,25.5043]
["bitfinex","SOLUSD",1719418452931,27.2849,137.27,137.23,18.2175]
["bitfinex","SOLUSD",1719418453532,27.2849,137.27,137.2,24.5772]
["bitfinex","SOLUSD",1719418453533,20.0,137.27,137.2,24.5772]
["bitfinex","SOLUSD",1719418453747,0.17,137.28,137.2,18.2203]
["bitfinex","SOLUSD",1719418454048,7.2865,137.24,137.2,18.2203]
["bitfinex","SOLUSD",1719418454429,7.2861,137.25,137.2,18.2203]
["bitfinex","SOLUSD",1719418454627,20.0,137.24,137.2,25.5088]
["bitfinex","SOLUSD",1719418455044,20.0,137.24,137.21,7.288]
["bitfinex","SOLUSD",1719418455350,18.5516,137.28,137.22,18.2186]
["bitfinex","SOLUSD",1719418455351,20.0,137.25,137.22,18.2186]
["bitfinex","SOLUSD",1719418455551,27.2849,137.27,137.22,25.5058]
["bitfinex","SOLUSD",1719418455845,20.0,137.27,137.22,18.2186]
["bitfinex","SOLUSD",1719418456052,20.0,137.27,137.22,25.5059]
["bitfinex","SOLUSD",1719418456232,7.2852,137.27,137.22,25.5059]
["bitfinex","SOLUSD",1719418456544,20.0,137.28,137.19,15.8885]
["bitfinex","SOLUSD",1719418456747,7.2849,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1719418457540,20.0,137.28,137.25,18.2142]
["bitfinex","SOLUSD",1719418457739,20.0,137.29,137.25,18.2142]
["bitfinex","SOLUSD",1719418457950,27.284,137.29,137.25,18.2142]
["bitfinex","SOLUSD",1719418458338,27.284,137.29,137.24,7.2862]
["bitfinex","SOLUSD",1719418459447,20.0,137.29,137.22,19.67488169]
["bitfinex","SOLUSD",1719418459757,27.4535,137.3,137.24,18.216]
["bitfinex","SOLUSD",1719418460057,7.2844,137.28,137.22,7.2874]
["bitfinex","SOLUSD",1719418460241,20.0,137.27,137.21,18.2192]
["bitfinex","SOLUSD",1719418460427,20.17,137.3,137.22,7.2875]
["bitfinex","SOLUSD",1719418460635,0.34,137.29,137.22,7.2875]
["bitfinex","SOLUSD",1719418461240,7.2852,137.27,137.21,25.5071]
["bitfinex","SOLUSD",1719418461440,20.0,137.26,137.21,25.5071]
["bitfinex","SOLUSD",1719418462353,20.0,137.26,137.19,15.8885]
["bitfinex","SOLUSD",1719418462556,7.4543,137.29,137.23,25.5041]
["bitfinex","SOLUSD",1719418462731,20.0,137.28,137.23,25.5041]
["bitfinex","SOLUSD",1719418463052,0.17,137.29,137.2,18.3907]
["bitfinex","SOLUSD",1719418463229,7.2845,137.28,137.23,7.287]
["bitfinex","SOLUSD",1719418463529,20.0,137.27,137.23,7.287]
["bitfinex","SOLUSD",1719418464245,20.0,137.28,137.25,7.2855]
["bitfinex","SOLUSD",1719418464451,20.0,137.3,137.25,7.2855]
["bitfinex","SOLUSD",1719418464842,20.0,137.3,137.26,7.2851]
["bitfinex","SOLUSD",1719418465430,20.0,137.31,137.26,7.2851]
["bitfinex","SOLUSD",1719418465636,20.0,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1719418466057,20.0,137.31,137.26,25.4986]
["bitfinex","SOLUSD",1719418466253,15.9085,137.32,137.26,18.2134]
["bitfinex","SOLUSD",1719418466462,15.9085,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1719418466639,23.1911,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1719418466956,7.2818,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1719418467256,20.0,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1719418467457,20.0,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1719418467646,14.81679431,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1719418467843,20.0,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1719418468540,20.0,137.33,137.28,25.4948]
["bitfinex","SOLUSD",1719418468937,20.0,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1719418469241,7.2807,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1719418469447,20.0,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1719418469657,20.0,137.34,137.29,13.6927]
["bitfinex","SOLUSD",1719418470163,20.0,137.34,137.3,7.2831]
["bitfinex","SOLUSD",1719418470961,20.0,137.34,137.29,13.6927]
["bitfinex","SOLUSD",1719418471355,27.2813,137.34,137.29,13.6927]
["bitfinex","SOLUSD",1719418471554,7.2824,137.32,137.28,18.2107]
["bitfinex","SOLUSD",1719418471761,20.0,137.34,137.25,22.8988]
["bitfinex","SOLUSD",1719418471762,7.2831,137.31,137.25,22.8988]
["bitfinex","SOLUSD",1719418472064,7.2831,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1719418472567,7.2824,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1719418473048,7.2819,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1719418473259,20.0,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1719418473965,27.2822,137.32,137.27,25.4969]
["bitfinex","SOLUSD",1719418477557,20.0,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1719418479061,20.0,137.32,137.25,22.8988]
["bitfinex","SOLUSD",1719418479062,20.0,137.32,137.29,18.2091]
["bitfinex","SOLUSD",1719418479384,27.2809,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1719418479741,20.0,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1719418479952,27.2807,137.35,137.31,25.4893]
["bitfinex","SOLUSD",1719418480151,20.0,137.35,137.31,25.4893]
["bitfinex","SOLUSD",1719418480565,27.2807,137.35,137.31,18.2067]
["bitfinex","SOLUSD",1719418480859,20.0,137.34,137.31,18.2067]
["bitfinex","SOLUSD",1719418481449,27.2812,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1719418482054,7.2818,137.33,137.28,25.4941]
["bitfinex","SOLUSD",1719418482266,27.2813,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1719418482459,23.14975441,137.39,137.27,36.4235]
["bitfinex","SOLUSD",1719418482663,20.0,137.38,137.27,36.4235]
["bitfinex","SOLUSD",1719418482859,20.0,137.38,137.31,18.2058]
["bitfinex","SOLUSD",1719418483050,27.2792,137.38,137.33,7.2813]
["bitfinex","SOLUSD",1719418483253,20.0,137.38,137.33,18.2036]
["bitfinex","SOLUSD",1719418483565,20.0,137.38,137.34,7.281]
["bitfinex","SOLUSD",1719418483770,20.0,137.38,137.33,18.2036]
["bitfinex","SOLUSD",1719418484156,7.2797,137.37,137.33,18.2036]
["bitfinex","SOLUSD",1719418484357,7.2797,137.37,137.32,7.2818]
["bitfinex","SOLUSD",1719418484961,27.2794,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1719418485161,20.0,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1719418485360,27.2791,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1719418485568,27.2791,137.38,137.32,25.4873]
["bitfinex","SOLUSD",1719418486375,7.2796,137.37,137.32,25.4873]
["bitfinex","SOLUSD",1719418487177,27.2792,137.38,137.32,25.4873]
["bitfinex","SOLUSD",1719418487351,20.0,137.38,137.29,18.2087]
["bitfinex","SOLUSD",1719418487551,7.2803,137.36,137.3,7.2828]
["bitfinex","SOLUSD",1719418487746,20.0,137.38,137.3,7.2828]
["bitfinex","SOLUSD",1719418487952,7.2807,137.35,137.3,7.2828]
["bitfinex","SOLUSD",1719418488247,7.2802,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1719418488454,20.0,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1719418488854,7.2802,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1719418489170,20.0,137.38,137.31,7.2827]
["bitfinex","SOLUSD",1719418489171,20.0,137.35,137.32,7.282]
["bitfinex","SOLUSD",1719418489378,26.77,137.33,137.32,7.282]
["bitfinex","SOLUSD",1719418490776,20.0,137.35,137.32,7.282]
["bitfinex","SOLUSD",1719418490963,19.79298171,137.39,137.31,18.2064]
["bitfinex","SOLUSD",1719418490964,20.0,137.36,137.31,18.2064]
["bitfinex","SOLUSD",1719418491165,7.2796,137.37,137.32,7.282]
["bitfinex","SOLUSD",1719418491378,20.0,137.36,137.32,7.2819]
["bitfinex","SOLUSD",1719418492171,20.0,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1719418492356,7.2796,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1719418492558,20.0,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1719418492978,27.2802,137.36,137.31,25.4882]
["bitfinex","SOLUSD",1719418493560,7.2806,137.35,137.31,25.4882]
["bitfinex","SOLUSD",1719418494849,27.2802,137.36,137.31,25.4882]
["bitfinex","SOLUSD",1719418495374,27.2802,137.36,137.27,63.1935]
["bitfinex","SOLUSD",1719418495375,7.2807,137.35,137.3,7.283]
["bitfinex","SOLUSD",1719418495581,20.0,137.36,137.26,26.77]
["bitfinex","SOLUSD",1719418495761,7.2821,137.33,137.28,7.284]
["bitfinex","SOLUSD",1719418495961,7.2823,137.32,137.27,7.2846]
["bitfinex","SOLUSD",1719418496273,0.17,137.35,137.26,25.4976]
["bitfinex","SOLUSD",1719418496274,7.2829,137.31,137.26,25.4976]
["bitfinex","SOLUSD",1719418496661,7.2828,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1719418496971,7.2828,137.31,137.26,25.4975]
["bitfinex","SOLUSD",1719418497178,7.2824,137.32,137.27,7.2845]
["bitfinex","SOLUSD",1719418497366,20.0,137.31,137.27,7.2845]
["bitfinex","SOLUSD",1719418498067,20.0,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1719418498269,20.0,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1719418498881,7.2827,137.31,137.27,7.2846]
["bitfinex","SOLUSD",1719418499061,20.0,137.3,137.27,7.2846]
["bitfinex","SOLUSD",1719418499975,20.0,137.31,137.27,7.2846]
["bitfinex","SOLUSD",1719418500275,20.0,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1719418500482,20.0,137.31,137.29,7.2838]
["bitfinex","SOLUSD",1719418500662,20.0,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1719418500863,27.2823,137.32,137.27,25.4957]
["bitfinex","SOLUSD",1719418501074,20.0,137.32,137.25,22.8988]
["bitfinex","SOLUSD",1719418501378,16.1212,137.34,137.25,22.8988]
["bitfinex","SOLUSD",1719418501379,27.2819,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1719418501572,7.2823,137.32,137.28,25.4952]
["bitfinex","SOLUSD",1719418501908,20.0,137.33,137.28,25.4952]
["bitfinex","SOLUSD",1719418501909,20.0,137.31,137.28,25.4952]
["bitfinex","SOLUSD",1719418502485,27.2823,137.32,137.28,25.4952]
["bitfinex","SOLUSD",1719418502991,26.77,137.29,137.26,7.2852]
["bitfinex","SOLUSD",1719418503164,7.2829,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1719418503483,20.0,137.32,137.23,7.2867]
["bitfinex","SOLUSD",1719418503484,7.2844,137.28,137.23,7.2867]
["bitfinex","SOLUSD",1719418503989,20.0,137.27,137.23,7.2867]
["bitfinex","SOLUSD",1719418504166,20.0,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1719418504568,20.0,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1719418504768,20.0,137.28,137.25,7.2858]
["bitfinex","SOLUSD",1719418504964,20.0,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1719418505159,20.0,137.29,137.25,18.2149]
["bitfinex","SOLUSD",1719418505387,20.0,137.29,137.25,25.5006]
["bitfinex","SOLUSD",1719418505590,27.2839,137.29,137.25,18.2149]
["bitfinex","SOLUSD",1719418506185,7.2855,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1719418506366,20.0,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1719418507086,27.2861,137.25,137.21,7.288]
["bitfinex","SOLUSD",1719418507285,20.0,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1719418507985,20.0,137.25,137.21,7.2878]
["bitfinex","SOLUSD",1719418508787,27.2861,137.25,137.2,25.5091]
["bitfinex","SOLUSD",1719418509370,7.2875,137.23,137.18,7.2894]
["bitfinex","SOLUSD",1719418509566,20.0,137.25,137.17,18.2244]
["bitfinex","SOLUSD",1719418509873,7.2877,137.22,137.17,25.5143]
["bitfinex","SOLUSD",1719418510079,20.0,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1719418510669,20.0,137.22,137.19,7.2889]
["bitfinex","SOLUSD",1719418510862,20.0,137.23,137.21,7.288]
["bitfinex","SOLUSD",1719418511068,6.3217,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1719418511069,20.0,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1719418511269,20.0,137.24,137.21,18.2199]
["bitfinex","SOLUSD",1719418511477,7.2855,137.26,137.21,25.5076]
["bitfinex","SOLUSD",1719418511680,20.0,137.25,137.21,25.5076]
["bitfinex","SOLUSD",1719418512376,20.0,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1719418512564,20.0,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1719418513065,20.0,137.26,137.21,18.2199]
["bitfinex","SOLUSD",1719418513066,27.2854,137.26,137.21,25.5078]
["bitfinex","SOLUSD",1719418513368,20.0,137.26,137.18,18.2231]
["bitfinex","SOLUSD",1719418513586,20.17,137.27,137.2,18.2206]
["bitfinex","SOLUSD",1719418514076,7.2855,137.26,137.21,8.74515085]
["bitfinex","SOLUSD",1719418514283,20.0,137.25,137.21,7.2877]
["bitfinex","SOLUSD",1719418514485,20.0,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1719418514881,20.0,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1719418515068,20.0,137.26,137.22,18.2187]
["bitfinex","SOLUSD",1719418515269,20.0,137.27,137.24,7.2861]
["bitfinex","SOLUSD",1719418515485,20.0,137.28,137.24,7.2861]
["bitfinex","SOLUSD",1719418515983,20.0,137.28,137.21,16.5372]
["bitfinex","SOLUSD",1719418516183,25.74389033,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1719418516184,20.0,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1719418516381,20.0,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1719418516977,20.0,137.32,137.3,7.2829]
["bitfinex","SOLUSD",1719418517173,20.0,137.34,137.3,7.2829]
["bitfinex","SOLUSD",1719418517582,7.2813,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1719418517771,7.2813,137.34,137.28,25.4949]
["bitfinex","SOLUSD",1719418517977,7.2822,137.32,137.28,18.2108]
["bitfinex","SOLUSD",1719418518177,3.83358171,137.35,137.28,18.2108]
["bitfinex","SOLUSD",1719418518581,7.2823,137.32,137.28,18.2108]
["bitfinex","SOLUSD",1719418518797,7.2819,137.33,137.28,25.4951]
["bitfinex","SOLUSD",1719418519594,7.2822,137.32,137.28,18.2108]
["bitfinex","SOLUSD",1719418519802,7.2828,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1719418520007,0.17,137.34,137.25,18.2143]
["bitfinex","SOLUSD",1719418520207,7.2836,137.3,137.25,25.5]
["bitfinex","SOLUSD",1719418520382,7.284,137.29,137.25,18.2143]
["bitfinex","SOLUSD",1719418520576,33.7862,137.33,137.25,25.5002]
["bitfinex","SOLUSD",1719418520577,7.2834,137.3,137.25,25.5002]
["bitfinex","SOLUSD",1719418521396,15.5813,137.33,137.25,18.2143]
["bitfinex","SOLUSD",1719418521570,15.5813,137.33,137.27,7.2845]
["bitfinex","SOLUSD",1719418521571,27.2825,137.32,137.27,7.2845]
["bitfinex","SOLUSD",1719418522004,20.0,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1719418523105,27.2823,137.32,137.27,25.4968]
["bitfinex","SOLUSD",1719418523304,20.0,137.32,137.24,18.215]
["bitfinex","SOLUSD",1719418523491,7.2837,137.3,137.25,7.2855]
["bitfinex","SOLUSD",1719418523692,20.0,137.29,137.25,7.2855]
["bitfinex","SOLUSD",1719418524175,27.2838,137.29,137.24,18.215]
["bitfinex","SOLUSD",1719418524382,7.2853,137.27,137.22,13.7403]
["bitfinex","SOLUSD",1719418524583,27.2859,137.26,137.21,42.0442]
["bitfinex","SOLUSD",1719418524800,7.2863,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1719418525011,20.0,137.25,137.21,7.288]
["bitfinex","SOLUSD",1719418525384,20.0,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1719418525699,27.2855,137.26,137.21,7.2878]
["bitfinex","SOLUSD",1719418527101,20.0,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1719418528188,7.286,137.25,137.2,25.5093]
["bitfinex","SOLUSD",1719418528391,27.2866,137.24,137.2,18.2211]
["bitfinex","SOLUSD",1719418528977,7.2874,137.23,137.18,22.1116]
["bitfinex","SOLUSD",1719418529188,27.2866,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1719418529611,7.2872,137.23,137.18,47.6252]
["bitfinex","SOLUSD",1719418529799,7.2872,137.23,137.18,41.2916]
["bitfinex","SOLUSD",1719418529800,20.0,137.22,137.18,41.2916]
["bitfinex","SOLUSD",1719418529993,20.0,137.22,137.18,25.5136]
["bitfinex","SOLUSD",1719418530179,20.0,137.22,137.21,7.288]
["bitfinex","SOLUSD",1719418530497,27.286,137.25,137.2,25.5097]
["bitfinex","SOLUSD",1719418532097,20.0,137.25,137.16,36.4525]
["bitfinex","SOLUSD",1719418532300,20.0,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1719418532502,20.0,137.28,137.24,18.2162]
["bitfinex","SOLUSD",1719418532983,20.0,137.28,137.24,25.5023]
["bitfinex","SOLUSD",1719418533805,20.0,137.28,137.25,7.2858]
["bitfinex","SOLUSD",1719418534582,27.2844,137.28,137.24,18.2162]
["bitfinex","SOLUSD",1719418534785,27.2844,137.28,137.19,36.4438]
["bitfinex","SOLUSD",1719418534786,20.0,137.28,137.22,7.2873]
["bitfinex","SOLUSD",1719418534986,7.2857,137.26,137.21,25.5068]
["bitfinex","SOLUSD",1719418535187,20.0,137.28,137.21,18.219]
["bitfinex","SOLUSD",1719418535401,7.2856,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1719418535592,20.0,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1719418535797,20.0,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1719418536191,15.8027,137.29,137.19,36.4445]
["bitfinex","SOLUSD",1719418536503,20.0,137.28,137.26,7.2853]
["bitfinex","SOLUSD",1719418536808,20.0,137.28,137.25,7.2858]
["bitfinex","SOLUSD",1719418537000,20.0,137.28,137.24,18.2161]
["bitfinex","SOLUSD",1719418537001,20.0,137.28,137.26,7.2853]
["bitfinex","SOLUSD",1719418537505,20.0,137.28,137.24,25.5025]
["bitfinex","SOLUSD",1719418538387,20.0,137.28,137.25,7.2857]
["bitfinex","SOLUSD",1719418540294,15.6572,137.32,137.28,18.2105]
["bitfinex","SOLUSD",1719418540495,20.0,137.31,137.28,18.2105]
["bitfinex","SOLUSD",1719418541311,27.2828,137.31,137.27,7.2845]
["bitfinex","SOLUSD",1719418541500,20.0,137.31,137.22,36.4366]
["bitfinex","SOLUSD",1719418541692,7.284,137.29,137.24,25.5023]
["bitfinex","SOLUSD",1719418541900,20.0,137.28,137.24,25.5023]
["bitfinex","SOLUSD",1719418542102,20.0,137.28,137.25,7.2857]
["bitfinex","SOLUSD",1719418542487,20.0,137.29,137.25,7.2857]
["bitfinex","SOLUSD",1719418542688,27.2839,137.29,137.24,25.5024]
["bitfinex","SOLUSD",1719418542889,27.2839,137.29,137.26,7.2853]
["bitfinex","SOLUSD",1719418542890,20.0,137.29,137.26,7.2853]
["bitfinex","SOLUSD",1719418543085,20.0,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1719418543703,27.2834,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1719418543906,7.2839,137.29,137.24,25.5025]
["bitfinex","SOLUSD",1719418544106,20.0,137.28,137.24,25.5025]
["bitfinex","SOLUSD",1719418544393,20.0,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1719418545220,20.0,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1719418545900,27.284,137.29,137.24,25.5025]
["bitfinex","SOLUSD",1719418546299,20.0,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1719418546506,20.0,137.29,137.24,18.2162]
["bitfinex","SOLUSD",1719418546816,20.0,137.29,137.26,7.2853]
["bitfinex","SOLUSD",1719418547011,20.0,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1719418547399,20.0,137.3,137.26,25.4987]
["bitfinex","SOLUSD",1719418548096,20.0,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1719418548296,20.0,137.31,137.27,8.11518558]
["bitfinex","SOLUSD",1719418548500,20.0,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1719418549498,20.0,137.31,137.28,7.2842]
["bitfinex","SOLUSD",1719418550504,7.2811,137.35,137.3,7.2829]
["bitfinex","SOLUSD",1719418551204,7.2811,137.35,137.3,8.73771798]
["bitfinex","SOLUSD",1719418551598,7.2811,137.35,137.3,7.2829]
["bitfinex","SOLUSD",1719418551802,7.282,137.33,137.29,18.2083]
["bitfinex","SOLUSD",1719418552499,7.2812,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1719418552699,20.0,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1719418552919,20.0,137.33,137.29,25.492]
["bitfinex","SOLUSD",1719418553920,20.0,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1719418554226,20.0,137.33,137.29,18.2083]
["bitfinex","SOLUSD",1719418554623,20.0,137.33,137.29,25.492]
["bitfinex","SOLUSD",1719418555020,27.2819,137.33,137.29,18.2083]
["bitfinex","SOLUSD",1719418555320,20.0,137.33,137.29,18.2083]
["bitfinex","SOLUSD",1719418555524,7.2812,137.34,137.3,7.283]
["bitfinex","SOLUSD",1719418555706,20.0,137.33,137.3,7.283]
["bitfinex","SOLUSD",1719418555907,20.0,137.33,137.29,25.4919]
["bitfinex","SOLUSD",1719418556315,20.0,137.33,137.27,15.9099]
["bitfinex","SOLUSD",1719418556516,7.2825,137.32,137.27,23.1943]
["bitfinex","SOLUSD",1719418557321,7.2825,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1719418557505,7.2833,137.3,137.26,24.8733]
["bitfinex","SOLUSD",1719418557829,7.2829,137.31,137.26,25.4981]
["bitfinex","SOLUSD",1719418558127,7.2829,137.31,137.26,25.4983]
["bitfinex","SOLUSD",1719418558425,7.2829,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1719418558426,20.0,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1719418558609,20.0,137.3,137.26,18.213]
["bitfinex","SOLUSD",1719418558808,20.0,137.3,137.28,7.2841]
["bitfinex","SOLUSD",1719418559005,20.0,137.3,137.27,7.2847]
["bitfinex","SOLUSD",1719418559206,20.0,137.31,137.28,25.4948]
["bitfinex","SOLUSD",1719418559403,20.0,137.32,137.28,25.4948]
["bitfinex","SOLUSD",1719418560016,27.2823,137.32,137.28,18.2109]
["bitfinex","SOLUSD",1719418560218,20.0,137.32,137.25,18.2136]
["bitfinex","SOLUSD",1719418560430,7.2838,137.3,137.25,25.4992]
["bitfinex","SOLUSD",1719418560608,7.2838,137.3,137.25,18.2136]
["bitfinex","SOLUSD",1719418560806,0.17,137.31,137.25,18.2136]
["bitfinex","SOLUSD",1719418561139,7.2828,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1719418561441,15.111,137.29,137.2,7.2881]
["bitfinex","SOLUSD",1719418561620,7.2856,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1719418561956,20.0,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1719418562314,27.286,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1719418562912,20.0,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1719418564118,7.287,137.23,137.19,18.2217]
["bitfinex","SOLUSD",1719418564317,20.0,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1719418565518,20.0,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1719418565713,20.0,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1719418566414,20.0,137.23,137.18,25.5136]
["bitfinex","SOLUSD",1719418566415,27.2871,137.23,137.18,25.5136]
["bitfinex","SOLUSD",1719418567240,7.2876,137.22,137.18,18.224]
["bitfinex","SOLUSD",1719418567416,20.0,137.21,137.18,18.224]
["bitfinex","SOLUSD",1719418567617,20.0,137.21,137.15,18.2275]
["bitfinex","SOLUSD",1719418567933,27.2882,137.21,137.16,7.2904]
["bitfinex","SOLUSD",1719418568512,20.0,137.21,137.16,7.2904]
["bitfinex","SOLUSD",1719418568733,20.0,137.21,137.17,18.2253]
["bitfinex","SOLUSD",1719418569239,20.0,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1719418569474,20.0,137.21,137.17,25.5153]
["bitfinex","SOLUSD",1719418569634,27.2882,137.21,137.17,18.2253]
["bitfinex","SOLUSD",1719418569824,20.0,137.21,137.17,25.5154]
["bitfinex","SOLUSD",1719418570019,27.2881,137.21,137.17,18.2253]
["bitfinex","SOLUSD",1719418570329,27.2881,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1719418571547,7.2887,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1719418571744,20.0,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719418572048,20.0,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1719418572425,20.0,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1719418573131,20.0,137.2,137.14,18.2285]
["bitfinex","SOLUSD",1719418573460,7.2894,137.19,137.14,25.5202]
["bitfinex","SOLUSD",1719418573752,20.0,137.18,137.14,25.5202]
["bitfinex","SOLUSD",1719418574644,20.0,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1719418575430,27.2897,137.18,137.14,25.5202]
["bitfinex","SOLUSD",1719418576442,20.0,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1719418576639,20.17,137.21,137.15,7.2912]
["bitfinex","SOLUSD",1719418577223,7.289,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1719418577440,20.0,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719418577645,27.2892,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719418578247,27.2892,137.19,137.14,18.2285]
["bitfinex","SOLUSD",1719418578547,7.2899,137.18,137.14,18.2285]
["bitfinex","SOLUSD",1719418578747,20.0,137.17,137.14,18.2285]
["bitfinex","SOLUSD",1719418581631,20.0,137.17,137.14,25.5202]
["bitfinex","SOLUSD",1719418582150,20.0,137.17,137.14,18.2285]
["bitfinex","SOLUSD",1719418583552,20.0,137.17,137.14,25.5202]
["bitfinex","SOLUSD",1719418583953,20.0,137.17,137.14,18.2285]
["bitfinex","SOLUSD",1719418584247,20.0,137.17,137.16,7.2907]
["bitfinex","SOLUSD",1719418584835,22.05158171,137.23,137.18,7.2893]
["bitfinex","SOLUSD",1719418584836,11.12098171,137.23,137.18,7.2893]
["bitfinex","SOLUSD",1719418585033,26.84,137.19,137.18,7.2893]
["bitfinex","SOLUSD",1719418585428,26.84,137.19,137.17,18.2254]
["bitfinex","SOLUSD",1719418585638,26.84,137.18,137.17,18.2254]
["bitfinex","SOLUSD",1719418585950,26.84,137.18,137.16,7.2906]
["bitfinex","SOLUSD",1719418586146,7.2886,137.2,137.15,47.6606]
["bitfinex","SOLUSD",1719418586538,7.2883,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1719418586727,26.84,137.18,137.16,7.2905]
["bitfinex","SOLUSD",1719418586922,7.2883,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1719418587144,20.0,137.2,137.17,25.5155]
["bitfinex","SOLUSD",1719418587729,20.0,137.21,137.19,18.2226]
["bitfinex","SOLUSD",1719418588053,26.84,137.2,137.19,18.2226]
["bitfinex","SOLUSD",1719418588249,46.84,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1719418588450,23.83358171,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1719418588951,27.2879,137.22,137.17,8.74792314]
["bitfinex","SOLUSD",1719418589153,7.2879,137.22,137.17,8.74792314]
["bitfinex","SOLUSD",1719418589356,20.0,137.21,137.17,8.74792314]
["bitfinex","SOLUSD",1719418591442,27.2882,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1719418591945,20.0,137.21,137.16,25.5162]
["bitfinex","SOLUSD",1719418592151,7.2887,137.2,137.16,25.5162]
["bitfinex","SOLUSD",1719418592333,26.84,137.17,137.16,25.5162]
["bitfinex","SOLUSD",1719418592533,26.84,137.17,137.16,18.2256]
["bitfinex","SOLUSD",1719418592732,26.84,137.17,137.15,22.1414]
["bitfinex","SOLUSD",1719418593553,7.2891,137.19,137.15,29.4324]
["bitfinex","SOLUSD",1719418594535,7.2888,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1719418594857,20.0,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1719418595748,20.0,137.19,137.15,47.6603]
["bitfinex","SOLUSD",1719418597354,20.0,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1719418597852,20.0,137.19,137.15,40.3693]
["bitfinex","SOLUSD",1719418597853,20.0,137.19,137.17,7.2901]
["bitfinex","SOLUSD",1719418598031,3.83358171,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1719418598237,269.70388171,137.27,137.22,7.287]
["bitfinex","SOLUSD",1719418598453,269.70388171,137.27,137.21,25.5078]
["bitfinex","SOLUSD",1719418598454,30.0,137.23,137.21,25.5078]
["bitfinex","SOLUSD",1719418598661,30.0,137.23,137.19,7.2887]
["bitfinex","SOLUSD",1719418598842,30.0,137.23,137.15,22.1414]
["bitfinex","SOLUSD",1719418598843,26.84,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1719418599054,30.0,137.23,137.16,7.2905]
["bitfinex","SOLUSD",1719418599055,26.84,137.18,137.16,7.2905]
["bitfinex","SOLUSD",1719418599489,26.84,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1719418600654,26.84,137.18,137.16,7.2904]
["bitfinex","SOLUSD",1719418602353,7.2882,137.21,137.16,7.2904]
["bitfinex","SOLUSD",1719418602665,20.0,137.2,137.16,7.2904]
["bitfinex","SOLUSD",1719418603054,20.0,137.2,137.17,7.29]
["bitfinex","SOLUSD",1719418603573,20.0,137.21,137.17,7.29]
["bitfinex","SOLUSD",1719418604770,20.0,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1719418605477,26.84,137.19,137.18,25.5136]
["bitfinex","SOLUSD",1719418606065,20.0,137.21,137.19,7.289]
["bitfinex","SOLUSD",1719418606456,27.2871,137.23,137.19,7.289]
["bitfinex","SOLUSD",1719418606776,7.2876,137.22,137.18,25.5136]
["bitfinex","SOLUSD",1719418607274,26.84,137.19,137.18,25.5136]
["bitfinex","SOLUSD",1719418608170,26.84,137.19,137.16,18.2267]
["bitfinex","SOLUSD",1719418608388,20.0,137.23,137.16,18.2267]
["bitfinex","SOLUSD",1719418608569,0.17,137.22,137.16,18.2267]
["bitfinex","SOLUSD",1719418608947,26.84,137.2,137.15,23.202]
["bitfinex","SOLUSD",1719418609146,20.0,137.19,137.15,23.202]
["bitfinex","SOLUSD",1719418609382,7.2898,137.18,137.14,25.5211]
["bitfinex","SOLUSD",1719418609669,7.2902,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719418609871,7.2898,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1719418610076,20.0,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1719418611576,20.0,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719418613370,27.2897,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1719418614266,20.0,137.18,137.12,18.232]
["bitfinex","SOLUSD",1719418614500,20.17,137.19,137.12,18.232]
["bitfinex","SOLUSD",1719418614681,0.17,137.18,137.12,18.232]
["bitfinex","SOLUSD",1719418614859,0.17,137.18,137.09,18.235]
["bitfinex","SOLUSD",1719418615057,7.2921,137.14,137.09,18.235]
["bitfinex","SOLUSD",1719418615263,20.0,137.13,137.11,7.2929]
["bitfinex","SOLUSD",1719418615560,20.0,137.13,137.1,18.2336]
["bitfinex","SOLUSD",1719418616762,7.2911,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1719418616968,20.0,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719418617457,20.0,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1719418617874,20.0,137.15,137.11,7.2931]
["bitfinex","SOLUSD",1719418618071,20.0,137.15,137.1,18.2336]
["bitfinex","SOLUSD",1719418618072,27.2913,137.15,137.1,25.5274]
["bitfinex","SOLUSD",1719418618261,27.2914,137.15,137.1,25.5274]
["bitfinex","SOLUSD",1719418618776,27.2914,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719418618956,20.0,137.15,137.13,7.2921]
["bitfinex","SOLUSD",1719418619157,7.2903,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1719418619354,20.0,137.16,137.13,7.2921]
["bitfinex","SOLUSD",1719418619978,20.0,137.17,137.14,18.2288]
["bitfinex","SOLUSD",1719418620161,20.0,137.17,137.12,7.2926]
["bitfinex","SOLUSD",1719418620162,7.2904,137.17,137.12,7.2926]
["bitfinex","SOLUSD",1719418620369,27.2907,137.16,137.12,7.2926]
["bitfinex","SOLUSD",1719418620566,7.2914,137.15,137.11,18.2326]
["bitfinex","SOLUSD",1719418620782,38.227,137.16,137.08,34.7508]
["bitfinex","SOLUSD",1719418620965,7.2927,137.13,137.08,42.0455]
["bitfinex","SOLUSD",1719418621665,38.227,137.16,137.09,7.2942]
["bitfinex","SOLUSD",1719418621666,7.292,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1719418621865,20.0,137.13,137.08,18.2366]
["bitfinex","SOLUSD",1719418622082,26.84,137.09,137.08,18.2366]
["bitfinex","SOLUSD",1719418622391,26.84,137.09,137.08,25.5316]
["bitfinex","SOLUSD",1719418622570,34.1346,137.09,137.05,25.5367]
["bitfinex","SOLUSD",1719418622764,7.2946,137.09,137.05,25.5367]
["bitfinex","SOLUSD",1719418623159,18.2297,137.14,137.05,25.5367]
["bitfinex","SOLUSD",1719418623396,7.2949,137.09,137.05,18.2403]
["bitfinex","SOLUSD",1719418623561,20.0,137.08,137.04,23.3926]
["bitfinex","SOLUSD",1719418624464,20.0,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719418624692,7.2951,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719418624882,20.0,137.07,137.04,7.297]
["bitfinex","SOLUSD",1719418625088,20.0,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1719418625287,20.0,137.07,137.02,18.2442]
["bitfinex","SOLUSD",1719418625573,20.0,137.07,137.04,25.5394]
["bitfinex","SOLUSD",1719418625780,20.0,137.08,137.04,25.5394]
["bitfinex","SOLUSD",1719418625973,27.295,137.08,137.04,25.5394]
["bitfinex","SOLUSD",1719418626392,7.2955,137.07,137.01,24.4775]
["bitfinex","SOLUSD",1719418626587,20.0,137.06,137.01,24.4775]
["bitfinex","SOLUSD",1719418626801,20.0,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1719418626985,20.0,137.06,137.03,18.2436]
["bitfinex","SOLUSD",1719418627296,20.0,137.1,137.05,7.2966]
["bitfinex","SOLUSD",1719418627477,27.294,137.1,137.05,18.2412]
["bitfinex","SOLUSD",1719418627686,20.0,137.1,137.06,7.2957]
["bitfinex","SOLUSD",1719418627883,15.7151,137.15,137.01,64.6236]
["bitfinex","SOLUSD",1719418628089,15.7151,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719418628090,7.2916,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719418628389,20.0,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1719418628595,20.0,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1719418628786,20.0,137.14,137.1,8.23964239]
["bitfinex","SOLUSD",1719418629179,7.2903,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1719418629375,281.65728171,137.19,137.11,19.17887339]
["bitfinex","SOLUSD",1719418629376,7.29,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1719418629695,20.0,137.17,137.11,18.233]
["bitfinex","SOLUSD",1719418629874,20.0,137.17,137.13,7.292]
["bitfinex","SOLUSD",1719418630074,20.0,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1719418630275,27.2898,137.18,137.13,25.5227]
["bitfinex","SOLUSD",1719418630479,263.43358171,137.19,137.1,25.5276]
["bitfinex","SOLUSD",1719418630480,7.2913,137.15,137.1,25.5276]
["bitfinex","SOLUSD",1719418631390,7.2909,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1719418631694,7.2921,137.14,137.1,18.2339]
["bitfinex","SOLUSD",1719418631882,7.2921,137.14,137.09,23.9296]
["bitfinex","SOLUSD",1719418631883,7.2929,137.12,137.08,6.0055]
["bitfinex","SOLUSD",1719418632083,6.2836,137.18,137.05,15.1061]
["bitfinex","SOLUSD",1719418632284,20.34,137.17,137.06,1.45743183]
["bitfinex","SOLUSD",1719418632494,7.2924,137.13,137.08,7.2946]
["bitfinex","SOLUSD",1719418632694,18.2285,137.15,137.06,18.2396]
["bitfinex","SOLUSD",1719418632996,18.2285,137.15,137.06,19.69861908]
["bitfinex","SOLUSD",1719418632997,20.34,137.14,137.06,19.69861908]
["bitfinex","SOLUSD",1719418633667,7.2926,137.13,137.08,7.2945]
["bitfinex","SOLUSD",1719418633868,20.0,137.12,137.09,7.2943]
["bitfinex","SOLUSD",1719418634598,20.0,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1719418634979,20.0,137.13,137.05,33.3465]
["bitfinex","SOLUSD",1719418635179,7.2937,137.11,137.05,33.3465]
["bitfinex","SOLUSD",1719418635383,20.17,137.14,137.07,18.2382]
["bitfinex","SOLUSD",1719418635693,7.2927,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1719418635874,20.0,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1719418636373,27.2929,137.12,137.07,25.5335]
["bitfinex","SOLUSD",1719418636594,7.2934,137.11,137.07,25.5335]
["bitfinex","SOLUSD",1719418636787,20.0,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719418637022,20.17,137.14,137.09,18.236]
["bitfinex","SOLUSD",1719418637306,0.17,137.14,137.08,7.2948]
["bitfinex","SOLUSD",1719418637503,20.0,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1719418637682,20.0,137.13,137.05,15.1061]
["bitfinex","SOLUSD",1719418637683,20.0,137.13,137.06,18.239]
["bitfinex","SOLUSD",1719418637881,20.0,137.13,137.1,18.2344]
["bitfinex","SOLUSD",1719418638081,20.0,137.14,137.1,18.2344]
["bitfinex","SOLUSD",1719418638293,6.2836,137.18,137.07,19.69620482]
["bitfinex","SOLUSD",1719418638294,38.2256,137.17,137.07,19.69620482]
["bitfinex","SOLUSD",1719418638497,0.17,137.16,137.07,19.69620482]
["bitfinex","SOLUSD",1719418638690,18.2286,137.15,137.06,1.45878646]
["bitfinex","SOLUSD",1719418638895,20.17,137.14,137.05,15.1061]
["bitfinex","SOLUSD",1719418639086,20.17,137.14,137.05,7.2965]
["bitfinex","SOLUSD",1719418639087,7.2941,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719418639294,7.2953,137.08,137.04,24.6287]
["bitfinex","SOLUSD",1719418639533,7.2953,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719418640182,7.2946,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719418640482,20.0,137.08,137.05,7.2966]
["bitfinex","SOLUSD",1719418641316,20.0,137.08,137.03,18.2437]
["bitfinex","SOLUSD",1719418641530,7.2955,137.07,137.03,18.2437]
["bitfinex","SOLUSD",1719418641811,27.2961,137.06,137.01,13.932]
["bitfinex","SOLUSD",1719418642394,7.2967,137.05,137.0,25.5467]
["bitfinex","SOLUSD",1719418642696,20.0,137.04,136.99,0.8513774]
["bitfinex","SOLUSD",1719418642901,0.17,137.05,136.99,0.8513774]
["bitfinex","SOLUSD",1719418643199,7.2973,137.04,136.99,8.1509774]
["bitfinex","SOLUSD",1719418643394,20.0,137.03,136.99,8.1509774]
["bitfinex","SOLUSD",1719418643608,20.0,137.03,136.99,19.1005774]
["bitfinex","SOLUSD",1719418643803,20.0,137.03,137.01,7.2984]
["bitfinex","SOLUSD",1719418644014,20.17,137.05,137.01,7.2984]
["bitfinex","SOLUSD",1719418644418,20.17,137.05,137.01,18.2466]
["bitfinex","SOLUSD",1719418644419,20.0,137.05,137.01,18.2466]
["bitfinex","SOLUSD",1719418644610,7.2961,137.06,137.01,25.5448]
["bitfinex","SOLUSD",1719418644809,20.0,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1719418644810,20.0,137.05,137.03,7.2976]
["bitfinex","SOLUSD",1719418644993,20.0,137.05,137.01,18.2466]
["bitfinex","SOLUSD",1719418645199,20.0,137.05,137.02,7.2979]
["bitfinex","SOLUSD",1719418645399,20.0,137.06,137.02,7.2979]
["bitfinex","SOLUSD",1719418645795,20.0,137.06,136.99,0.8513774]
["bitfinex","SOLUSD",1719418645995,20.0,137.06,137.03,18.2438]
["bitfinex","SOLUSD",1719418646208,7.2945,137.09,137.03,18.2438]
["bitfinex","SOLUSD",1719418646412,20.0,137.08,137.05,18.2414]
["bitfinex","SOLUSD",1719418646606,20.0,137.08,137.06,7.2959]
["bitfinex","SOLUSD",1719418646904,3.83358171,137.11,137.02,24.4909]
["bitfinex","SOLUSD",1719418646905,20.0,137.09,137.02,24.4909]
["bitfinex","SOLUSD",1719418647105,23.83358171,137.11,137.02,24.4909]
["bitfinex","SOLUSD",1719418647319,7.2953,137.08,137.03,7.2971]
["bitfinex","SOLUSD",1719418647625,20.0,137.07,137.01,7.2986]
["bitfinex","SOLUSD",1719418647821,0.17,137.06,136.99,26.3989774]
["bitfinex","SOLUSD",1719418648004,15.7524,137.06,136.99,26.3989774]
["bitfinex","SOLUSD",1719418648209,7.2976,137.03,136.99,19.0996774]
["bitfinex","SOLUSD",1719418648518,20.0,137.02,136.99,26.3993774]
["bitfinex","SOLUSD",1719418648703,20.0,137.02,136.99,19.0996774]
["bitfinex","SOLUSD",1719418648899,20.17,137.05,136.99,0.8513774]
["bitfinex","SOLUSD",1719418649097,0.17,137.04,136.99,0.8513774]
["bitfinex","SOLUSD",1719418649300,7.2983,137.02,136.99,0.8513774]
["bitfinex","SOLUSD",1719418649513,20.0,137.01,136.99,0.8513774]
["bitfinex","SOLUSD",1719418650109,20.0,137.02,136.99,0.8513774]
["bitfinex","SOLUSD",1719418651106,27.2982,137.02,136.99,0.8513774]
["bitfinex","SOLUSD",1719418651515,20.0,137.02,136.99,0.8513774]
["bitfinex","SOLUSD",1719418652225,20.0,137.02,137.0,25.5471]
["bitfinex","SOLUSD",1719418652525,20.0,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1719418653406,7.2971,137.04,137.0,18.2481]
["bitfinex","SOLUSD",1719418653614,20.0,137.03,137.0,18.2481]
["bitfinex","SOLUSD",1719418654128,27.2977,137.03,136.99,8.1509774]
["bitfinex","SOLUSD",1719418654309,20.0,137.03,136.99,8.1509774]
["bitfinex","SOLUSD",1719418655319,20.0,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1719418655518,20.0,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1719418655724,20.0,137.04,137.02,8.75743244]
["bitfinex","SOLUSD",1719418655926,15.4179,137.09,137.02,8.12159232]
["bitfinex","SOLUSD",1719418655927,20.0,137.07,137.02,8.12159232]
["bitfinex","SOLUSD",1719418656232,7.2955,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1719418656422,20.0,137.06,137.04,7.2971]
["bitfinex","SOLUSD",1719418656610,33.6136,137.13,137.03,18.2439]
["bitfinex","SOLUSD",1719418656815,7.2942,137.1,137.05,25.5376]
["bitfinex","SOLUSD",1719418657142,20.0,137.09,137.06,7.296]
["bitfinex","SOLUSD",1719418657435,27.2935,137.11,137.06,7.296]
["bitfinex","SOLUSD",1719418657633,7.2939,137.1,137.06,7.296]
["bitfinex","SOLUSD",1719418657938,27.2945,137.09,137.05,18.2414]
["bitfinex","SOLUSD",1719418658226,27.2945,137.09,137.05,0.47130972]
["bitfinex","SOLUSD",1719418658432,27.2945,137.09,137.05,7.76780972]
["bitfinex","SOLUSD",1719418658628,20.0,137.09,137.05,7.76780972]
["bitfinex","SOLUSD",1719418658830,7.2936,137.11,137.06,18.2398]
["bitfinex","SOLUSD",1719418659130,5.95129163,137.15,137.06,18.2398]
["bitfinex","SOLUSD",1719418659131,7.293,137.12,137.07,7.76690195]
["bitfinex","SOLUSD",1719418659307,7.2934,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1719418659513,7.2931,137.12,137.07,7.76724304]
["bitfinex","SOLUSD",1719418659923,20.0,137.11,137.07,7.76724304]
["bitfinex","SOLUSD",1719418660233,27.2935,137.11,137.07,0.47184304]
["bitfinex","SOLUSD",1719418660416,27.2935,137.11,137.06,25.5356]
["bitfinex","SOLUSD",1719418661132,7.2942,137.1,137.06,18.2398]
["bitfinex","SOLUSD",1719418661309,7.2945,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1719418662037,7.2953,137.08,137.03,25.5405]
["bitfinex","SOLUSD",1719418662712,20.0,137.11,137.03,18.2431]
["bitfinex","SOLUSD",1719418662918,7.2956,137.07,137.02,7.298]
["bitfinex","SOLUSD",1719418663238,7.2952,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1719418663414,7.294,137.1,137.05,7.2963]
["bitfinex","SOLUSD",1719418663614,20.0,137.09,137.05,7.2963]
["bitfinex","SOLUSD",1719418663937,20.0,137.09,137.06,7.296]
["bitfinex","SOLUSD",1719418664429,20.0,137.09,137.06,25.5361]
["bitfinex","SOLUSD",1719418664616,20.0,137.1,137.06,18.2401]
["bitfinex","SOLUSD",1719418664822,20.0,137.11,137.08,7.2948]
["bitfinex","SOLUSD",1719418665135,20.0,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1719418665430,7.2934,137.11,137.07,25.5328]
["bitfinex","SOLUSD",1719418666318,27.293,137.12,137.07,25.5328]
["bitfinex","SOLUSD",1719418667513,7.2935,137.11,137.07,25.5328]
["bitfinex","SOLUSD",1719418667715,7.2935,137.11,137.07,18.2375]
["bitfinex","SOLUSD",1719418668135,7.2935,137.11,137.07,25.533]
["bitfinex","SOLUSD",1719418668742,20.0,137.12,137.07,25.533]
["bitfinex","SOLUSD",1719418668917,7.2938,137.11,137.06,13.9023]
["bitfinex","SOLUSD",1719418669922,7.293,137.12,137.06,24.8452]
["bitfinex","SOLUSD",1719418670243,20.0,137.11,137.08,7.295]
["bitfinex","SOLUSD",1719418671232,20.0,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1719418673236,7.294,137.1,137.06,18.2389]
["bitfinex","SOLUSD",1719418673443,27.2936,137.11,137.06,25.5348]
["bitfinex","SOLUSD",1719418673819,20.0,137.11,137.07,7.2952]
["bitfinex","SOLUSD",1719418674015,7.294,137.1,137.06,25.5347]
["bitfinex","SOLUSD",1719418674220,7.2935,137.11,137.06,25.5347]
["bitfinex","SOLUSD",1719418674626,7.4631,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719418674841,20.0,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1719418675921,20.0,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1719418676138,20.0,137.11,137.08,18.2372]
["bitfinex","SOLUSD",1719418676442,3.83358171,137.15,137.1,18.2345]
["bitfinex","SOLUSD",1719418676646,16.6521,137.16,137.11,7.2934]
["bitfinex","SOLUSD",1719418676647,7.2909,137.16,137.11,7.2934]
["bitfinex","SOLUSD",1719418676955,7.2904,137.17,137.12,7.2926]
["bitfinex","SOLUSD",1719418677120,7.2904,137.17,137.1,18.2345]
["bitfinex","SOLUSD",1719418677121,7.2909,137.16,137.1,18.2345]
["bitfinex","SOLUSD",1719418677325,7.2904,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1719418677530,7.2907,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1719418677737,7.2917,137.15,137.1,25.5282]
["bitfinex","SOLUSD",1719418677924,20.0,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1719418678132,7.2902,137.17,137.12,18.2321]
["bitfinex","SOLUSD",1719418678329,20.0,137.16,137.12,18.2321]
["bitfinex","SOLUSD",1719418678540,20.0,137.17,137.13,7.292]
["bitfinex","SOLUSD",1719418678843,27.2902,137.17,137.13,7.292]
["bitfinex","SOLUSD",1719418679057,27.2902,137.17,137.12,25.5248]
["bitfinex","SOLUSD",1719418679344,20.0,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1719418679728,27.2902,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1719418680140,20.0,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1719418680937,20.0,137.17,137.12,25.5248]
["bitfinex","SOLUSD",1719418681142,7.2904,137.17,137.12,25.5248]
["bitfinex","SOLUSD",1719418681442,27.291,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1719418681630,20.0,137.16,137.12,7.2925]
["bitfinex","SOLUSD",1719418681836,20.0,137.16,137.13,7.2918]
["bitfinex","SOLUSD",1719418682038,20.0,137.17,137.13,25.5226]
["bitfinex","SOLUSD",1719418682727,20.0,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1719418683054,20.0,137.17,137.14,7.2915]
["bitfinex","SOLUSD",1719418683246,20.0,137.18,137.15,26.90371657]
["bitfinex","SOLUSD",1719418683547,20.0,137.19,137.15,25.5191]
["bitfinex","SOLUSD",1719418684129,11.12128171,137.22,137.17,7.29]
["bitfinex","SOLUSD",1719418684448,27.2881,137.21,137.17,7.29]
["bitfinex","SOLUSD",1719418684946,20.0,137.21,137.17,7.29]
["bitfinex","SOLUSD",1719418685143,7.2886,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1719418685345,20.0,137.21,137.13,6.0962]
["bitfinex","SOLUSD",1719418685529,7.29,137.18,137.13,13.3885]
["bitfinex","SOLUSD",1719418686335,20.0,137.17,137.13,6.0962]
["bitfinex","SOLUSD",1719418686536,7.29,137.18,137.13,13.3884]
["bitfinex","SOLUSD",1719418686733,20.0,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1719418687248,20.0,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719418687646,20.0,137.18,137.15,7.291]
["bitfinex","SOLUSD",1719418687858,20.0,137.19,137.15,7.291]
["bitfinex","SOLUSD",1719418688141,27.2892,137.19,137.14,25.5211]
["bitfinex","SOLUSD",1719418688352,20.0,137.19,137.13,6.0962]
["bitfinex","SOLUSD",1719418688551,7.2906,137.17,137.12,23.6697]
["bitfinex","SOLUSD",1719418689592,20.0,137.16,137.12,23.6697]
["bitfinex","SOLUSD",1719418690048,20.0,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1719418690251,20.0,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719418691435,27.2906,137.17,137.12,23.6698]
["bitfinex","SOLUSD",1719418691636,7.2908,137.16,137.12,16.3772]
["bitfinex","SOLUSD",1719418691955,20.0,137.17,137.1,13.7898]
["bitfinex","SOLUSD",1719418692251,0.34,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1719418692745,7.631,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1719418692954,20.0,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719418693461,20.0,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1719418693668,0.17,137.16,137.1,6.4964]
["bitfinex","SOLUSD",1719418693669,20.0,137.16,137.1,6.4964]
["bitfinex","SOLUSD",1719418693964,7.2894,137.19,137.14,25.5203]
["bitfinex","SOLUSD",1719418694143,7.2902,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719418694460,18.562,137.2,137.12,7.2926]
["bitfinex","SOLUSD",1719418694663,7.2903,137.17,137.12,7.2926]
["bitfinex","SOLUSD",1719418695044,7.2903,137.17,137.11,54.698]
["bitfinex","SOLUSD",1719418695045,7.2908,137.16,137.11,25.5254]
["bitfinex","SOLUSD",1719418695257,18.562,137.2,137.11,18.2322]
["bitfinex","SOLUSD",1719418695258,7.2914,137.15,137.11,18.2322]
["bitfinex","SOLUSD",1719418695454,7.2914,137.15,137.11,25.5254]
["bitfinex","SOLUSD",1719418695644,7.2909,137.16,137.11,25.5254]
["bitfinex","SOLUSD",1719418696444,0.17,137.17,137.1,6.4964]
["bitfinex","SOLUSD",1719418696445,20.0,137.15,137.1,6.4964]
["bitfinex","SOLUSD",1719418696644,7.2922,137.14,137.1,6.4964]
["bitfinex","SOLUSD",1719418697263,27.2915,137.15,137.1,13.7902]
["bitfinex","SOLUSD",1719418699444,20.0,137.15,137.09,25.529]
["bitfinex","SOLUSD",1719418699665,7.2927,137.13,137.09,18.2348]
["bitfinex","SOLUSD",1719418699843,20.0,137.12,137.09,18.2348]
["bitfinex","SOLUSD",1719418700448,27.2929,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1719418701378,0.17,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1719418701675,0.17,137.11,137.05,7.2963]
["bitfinex","SOLUSD",1719418701676,7.2943,137.1,137.05,7.2963]
["bitfinex","SOLUSD",1719418701992,20.0,137.09,137.06,7.296]
["bitfinex","SOLUSD",1719418702684,20.0,137.09,137.06,25.5361]
["bitfinex","SOLUSD",1719418702851,20.0,137.1,137.08,7.2947]
["bitfinex","SOLUSD",1719418703174,20.17,137.11,137.08,25.5321]
["bitfinex","SOLUSD",1719418703354,20.0,137.1,137.08,25.5321]
["bitfinex","SOLUSD",1719418703675,20.0,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1719418703976,20.0,137.12,137.08,18.2375]
["bitfinex","SOLUSD",1719418704182,20.0,137.13,137.08,18.2375]
["bitfinex","SOLUSD",1719418704346,20.0,137.14,137.13,7.2923]
["bitfinex","SOLUSD",1719418704668,3.83358171,137.18,137.12,18.2317]
["bitfinex","SOLUSD",1719418704669,7.2907,137.16,137.12,18.2317]
["bitfinex","SOLUSD",1719418704849,7.2911,137.16,137.11,7.293]
["bitfinex","SOLUSD",1719418705047,7.2913,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1719418705271,7.2909,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1719418705450,7.2909,137.16,137.11,25.5266]
["bitfinex","SOLUSD",1719418705883,27.2913,137.15,137.11,25.5266]
["bitfinex","SOLUSD",1719418706245,20.0,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1719418706571,7.2901,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1719418706858,20.0,137.17,137.15,7.2909]
["bitfinex","SOLUSD",1719418707054,20.0,137.17,137.15,18.2275]
["bitfinex","SOLUSD",1719418707258,20.0,137.17,137.15,25.5186]
["bitfinex","SOLUSD",1719418707471,20.0,137.19,137.15,25.5186]
["bitfinex","SOLUSD",1719418707961,20.0,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1719418708158,27.2886,137.2,137.15,25.5185]
["bitfinex","SOLUSD",1719418708758,7.2894,137.19,137.15,18.2275]
["bitfinex","SOLUSD",1719418708967,20.0,137.18,137.15,18.2275]
["bitfinex","SOLUSD",1719418709347,20.0,137.18,137.13,22.5964]
["bitfinex","SOLUSD",1719418709348,27.2897,137.18,137.13,22.5964]
["bitfinex","SOLUSD",1719418710459,20.0,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719418711641,20.0,137.18,137.14,25.5211]
["bitfinex","SOLUSD",1719418711845,20.0,137.18,137.14,18.2294]
["bitfinex","SOLUSD",1719418712045,7.2884,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1719418712264,20.0,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1719418712561,27.2888,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1719418712954,20.0,137.2,137.14,18.2294]
["bitfinex","SOLUSD",1719418713263,7.2889,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1719418713463,20.0,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719418714354,27.2892,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719418715845,27.2892,137.19,137.14,25.521]
["bitfinex","SOLUSD",1719418716046,20.0,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719418716250,7.2882,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1719418716465,20.0,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1719418717255,20.0,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1719418717455,20.34,137.22,137.16,25.5171]
["bitfinex","SOLUSD",1719418717770,7.2883,137.21,137.16,25.5171]
["bitfinex","SOLUSD",1719418717958,20.0,137.22,137.18,18.2237]
["bitfinex","SOLUSD",1719418718560,20.0,137.25,137.18,25.5133]
["bitfinex","SOLUSD",1719418718769,20.0,137.25,137.18,18.2237]
["bitfinex","SOLUSD",1719418718972,7.2878,137.22,137.18,18.2237]
["bitfinex","SOLUSD",1719418719170,7.2878,137.22,137.17,7.2899]
["bitfinex","SOLUSD",1719418721086,7.2872,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1719418721269,20.0,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1719418722970,27.2877,137.22,137.17,18.2243]
["bitfinex","SOLUSD",1719418723375,20.0,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719418725687,7.2882,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1719418725865,27.2886,137.2,137.15,25.518]
["bitfinex","SOLUSD",1719418726882,27.2886,137.2,137.15,18.2269]
["bitfinex","SOLUSD",1719418727068,27.2886,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1719418727687,7.2895,137.19,137.15,18.2269]
["bitfinex","SOLUSD",1719418727878,20.0,137.18,137.15,18.2269]
["bitfinex","SOLUSD",1719418730475,27.2896,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1719418730676,20.0,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1719418730861,20.0,137.18,137.1,36.4676]
["bitfinex","SOLUSD",1719418730862,20.0,137.18,137.13,18.2295]
["bitfinex","SOLUSD",1719418731067,20.0,137.18,137.14,7.2914]
["bitfinex","SOLUSD",1719418731578,27.2898,137.18,137.14,7.2914]
["bitfinex","SOLUSD",1719418731883,27.2898,137.18,137.13,25.5216]
["bitfinex","SOLUSD",1719418732083,20.0,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719418732789,27.2897,137.18,137.13,25.5216]
["bitfinex","SOLUSD",1719418733784,20.0,137.18,137.15,18.2281]
["bitfinex","SOLUSD",1719418733987,7.2877,137.22,137.17,7.2902]
["bitfinex","SOLUSD",1719418734294,3.83268162,137.24,137.16,7.2904]
["bitfinex","SOLUSD",1719418734295,27.2882,137.21,137.16,7.2904]
["bitfinex","SOLUSD",1719418734465,27.2882,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1719418735288,27.2882,137.21,137.16,25.5172]
["bitfinex","SOLUSD",1719418735501,7.2889,137.2,137.16,18.2266]
["bitfinex","SOLUSD",1719418736794,20.0,137.21,137.15,7.291]
["bitfinex","SOLUSD",1719418736972,7.2894,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719418737886,7.4583,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1719418738087,20.17,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1719418738485,35.7991,137.2,137.17,7.29]
["bitfinex","SOLUSD",1719418738795,35.7991,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1719418739177,43.0878,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1719418739895,35.7991,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1719418740075,43.0878,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1719418740891,7.2893,137.19,137.15,25.5191]
["bitfinex","SOLUSD",1719418741402,35.7991,137.2,137.1,53.0103]
["bitfinex","SOLUSD",1719418741584,35.7991,137.2,137.13,7.2919]
["bitfinex","SOLUSD",1719418741585,7.29,137.18,137.13,7.2919]
["bitfinex","SOLUSD",1719418741985,27.2902,137.17,137.13,7.2919]
["bitfinex","SOLUSD",1719418742172,7.2902,137.17,137.12,25.5243]
["bitfinex","SOLUSD",1719418742377,20.0,137.16,137.12,25.5243]
["bitfinex","SOLUSD",1719418742578,35.7287,137.16,137.11,13.7945]
["bitfinex","SOLUSD",1719418742788,7.2913,137.15,137.1,25.5284]
["bitfinex","SOLUSD",1719418742982,20.0,137.14,137.1,25.5284]
["bitfinex","SOLUSD",1719418743688,26.85,137.11,137.1,25.5284]
["bitfinex","SOLUSD",1719418744289,26.85,137.11,137.07,18.2383]
["bitfinex","SOLUSD",1719418744501,20.0,137.14,137.07,18.2383]
["bitfinex","SOLUSD",1719418744502,7.2926,137.13,137.08,7.2946]
["bitfinex","SOLUSD",1719418744799,20.0,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1719418745401,20.0,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719418745698,20.0,137.12,137.07,18.2383]
["bitfinex","SOLUSD",1719418745699,20.0,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1719418746501,23.0537,137.11,137.07,18.2383]
["bitfinex","SOLUSD",1719418746708,20.0,137.1,137.07,18.2383]
["bitfinex","SOLUSD",1719418746887,27.294,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719418747802,20.0,137.1,137.06,25.536]
["bitfinex","SOLUSD",1719418748101,20.0,137.1,137.04,36.4831]
["bitfinex","SOLUSD",1719418748292,15.7603,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1719418748486,7.2918,137.14,137.1,18.2348]
["bitfinex","SOLUSD",1719418748682,20.0,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1719418748883,20.0,137.13,137.1,7.2937]
["bitfinex","SOLUSD",1719418749085,27.2927,137.13,137.09,18.236]
["bitfinex","SOLUSD",1719418749512,7.2929,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1719418750184,20.0,137.13,137.06,25.5349]
["bitfinex","SOLUSD",1719418750185,7.2936,137.11,137.06,25.5349]
["bitfinex","SOLUSD",1719418751197,14.1198,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1719418751806,6.8268,137.12,137.08,25.5319]
["bitfinex","SOLUSD",1719418752000,20.0,137.13,137.08,18.2373]
["bitfinex","SOLUSD",1719418752301,27.462,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1719418752508,27.462,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1719418752695,27.462,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1719418753801,7.2923,137.13,137.09,7.2942]
["bitfinex","SOLUSD",1719418754006,20.0,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719418754200,7.2928,137.13,137.07,7.2954]
["bitfinex","SOLUSD",1719418754402,20.0,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1719418754584,20.0,137.12,137.08,25.5321]
["bitfinex","SOLUSD",1719418754789,20.0,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1719418754989,20.0,137.13,137.1,18.2346]
["bitfinex","SOLUSD",1719418755198,27.2919,137.14,137.1,18.2346]
["bitfinex","SOLUSD",1719418756916,20.0,137.14,137.06,18.2389]
["bitfinex","SOLUSD",1719418757095,20.0,137.14,137.08,7.2947]
["bitfinex","SOLUSD",1719418757294,7.2925,137.13,137.08,7.2947]
["bitfinex","SOLUSD",1719418757508,20.0,137.12,137.06,18.2389]
["bitfinex","SOLUSD",1719418757703,0.17,137.13,137.06,18.2389]
["bitfinex","SOLUSD",1719418758006,20.0,137.14,137.05,6.3566]
["bitfinex","SOLUSD",1719418758210,20.0,137.14,137.13,7.2923]
["bitfinex","SOLUSD",1719418758393,22.2559,137.15,137.12,18.2322]
["bitfinex","SOLUSD",1719418758589,22.7095,137.19,137.13,1.45847641]
["bitfinex","SOLUSD",1719418758796,22.7095,137.19,137.14,18.229]
["bitfinex","SOLUSD",1719418758995,20.0,137.18,137.14,18.229]
["bitfinex","SOLUSD",1719418759201,16.3419,137.19,137.16,7.2904]
["bitfinex","SOLUSD",1719418759810,16.3419,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719418760695,23.631,137.19,137.14,25.5207]
["bitfinex","SOLUSD",1719418760916,7.2898,137.18,137.14,18.229]
["bitfinex","SOLUSD",1719418761220,7.2898,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1719418762631,7.4607,137.17,137.11,7.2932]
["bitfinex","SOLUSD",1719418762918,30.0,137.15,137.07,42.9434]
["bitfinex","SOLUSD",1719418763111,30.0,137.15,137.1,18.2342]
["bitfinex","SOLUSD",1719418763415,20.0,137.14,137.1,25.5278]
["bitfinex","SOLUSD",1719418763810,30.0,137.13,137.1,25.5278]
["bitfinex","SOLUSD",1719418764009,30.0,137.13,137.11,7.2933]
["bitfinex","SOLUSD",1719418765418,30.0,137.13,137.1,25.528]
["bitfinex","SOLUSD",1719418765613,30.0,137.13,137.1,25.5279]
["bitfinex","SOLUSD",1719418765923,30.0,137.13,137.1,18.2342]
["bitfinex","SOLUSD",1719418766128,30.0,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1719418766419,20.0,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719418766602,30.0,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1719418767117,30.0,137.11,137.07,18.2378]
["bitfinex","SOLUSD",1719418767118,30.0,137.11,137.09,7.294]
["bitfinex","SOLUSD",1719418768515,30.0,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1719418770411,30.0,137.11,137.09,18.236]
["bitfinex","SOLUSD",1719418771019,30.0,137.11,137.09,25.5303]
["bitfinex","SOLUSD",1719418771318,30.0,137.11,137.08,7.2948]
["bitfinex","SOLUSD",1719418772109,30.0,137.11,137.09,7.2943]
["bitfinex","SOLUSD",1719418772700,30.0,137.11,137.08,18.2374]
["bitfinex","SOLUSD",1719418772923,30.0,137.11,137.08,25.5323]
["bitfinex","SOLUSD",1719418773716,30.0,137.11,137.09,7.2944]
["bitfinex","SOLUSD",1719418773903,30.0,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1719418774099,30.0,137.11,137.09,7.2942]
["bitfinex","SOLUSD",1719418774424,30.0,137.11,137.08,25.5322]
["bitfinex","SOLUSD",1719418775225,30.0,137.11,137.09,7.2944]
["bitfinex","SOLUSD",1719418775431,30.0,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1719418776815,30.0,137.11,137.06,18.2401]
["bitfinex","SOLUSD",1719418777022,30.0,137.11,137.08,7.2948]
["bitfinex","SOLUSD",1719418777525,30.0,137.11,137.09,7.2944]
["bitfinex","SOLUSD",1719418777716,30.0,137.11,137.08,25.5322]
["bitfinex","SOLUSD",1719418778226,30.0,137.11,137.09,7.2943]
["bitfinex","SOLUSD",1719418779122,30.0,137.11,137.1,25.5287]
["bitfinex","SOLUSD",1719418779506,22.8332,137.17,137.1,25.5287]
["bitfinex","SOLUSD",1719418779507,7.2909,137.16,137.11,7.2931]
["bitfinex","SOLUSD",1719418779714,20.0,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1719418780025,20.0,137.15,137.1,25.5285]
["bitfinex","SOLUSD",1719418780026,27.2914,137.15,137.1,25.5285]
["bitfinex","SOLUSD",1719418780727,7.2922,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1719418781518,27.4614,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1719418781722,27.2914,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1719418781922,27.2914,137.15,137.1,8.31486365]
["bitfinex","SOLUSD",1719418782509,27.2914,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1719418783920,27.2914,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719418784321,20.0,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719418785229,27.2914,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719418785910,27.2914,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1719418786724,27.2914,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719418788328,20.0,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1719418788531,20.0,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719418788715,27.2908,137.16,137.12,25.5248]
["bitfinex","SOLUSD",1719418789031,7.2913,137.15,137.11,7.2931]
["bitfinex","SOLUSD",1719418789208,27.2909,137.16,137.11,7.2931]
["bitfinex","SOLUSD",1719418789408,7.2913,137.15,137.11,7.2931]
["bitfinex","SOLUSD",1719418789609,7.2913,137.15,137.11,18.2334]
["bitfinex","SOLUSD",1719418790038,7.2913,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1719418790609,7.2918,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1719418790813,7.2925,137.13,137.09,25.5303]
["bitfinex","SOLUSD",1719418791621,20.0,137.16,137.07,36.4759]
["bitfinex","SOLUSD",1719418791622,26.85,137.1,137.08,7.2948]
["bitfinex","SOLUSD",1719418791824,7.2929,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1719418792425,7.2924,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1719418792626,20.0,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1719418792826,20.0,137.12,137.1,7.2937]
["bitfinex","SOLUSD",1719418793028,7.2914,137.15,137.11,7.2934]
["bitfinex","SOLUSD",1719418793324,20.0,137.14,137.1,25.5274]
["bitfinex","SOLUSD",1719418793527,27.2918,137.14,137.1,25.5274]
["bitfinex","SOLUSD",1719418795329,20.0,137.14,137.1,25.5274]
["bitfinex","SOLUSD",1719418795627,20.0,137.14,137.1,25.5273]
["bitfinex","SOLUSD",1719418797124,27.2919,137.14,137.1,18.2336]
["bitfinex","SOLUSD",1719418797534,7.2923,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1719418798039,20.0,137.14,137.11,7.2931]
["bitfinex","SOLUSD",1719418798236,7.2918,137.14,137.1,25.5282]
["bitfinex","SOLUSD",1719418798539,27.2914,137.15,137.1,25.5282]
["bitfinex","SOLUSD",1719418800135,20.0,137.15,137.04,36.4841]
["bitfinex","SOLUSD",1719418800441,7.2944,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1719418800637,7.2946,137.09,137.04,25.5387]
["bitfinex","SOLUSD",1719418800936,7.2951,137.08,137.04,18.2417]
["bitfinex","SOLUSD",1719418801443,27.2946,137.09,137.04,25.5388]
["bitfinex","SOLUSD",1719418801825,20.0,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1719418802236,20.0,137.09,137.04,18.2417]
["bitfinex","SOLUSD",1719418802237,20.0,137.09,137.06,7.2959]
["bitfinex","SOLUSD",1719418802437,20.0,137.1,137.07,7.2953]
["bitfinex","SOLUSD",1719418802640,27.2937,137.11,137.06,25.5356]
["bitfinex","SOLUSD",1719418803742,27.2937,137.11,137.04,7.297]
["bitfinex","SOLUSD",1719418803743,7.2948,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719418803920,27.2937,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1719418804339,27.2937,137.11,137.05,25.5377]
["bitfinex","SOLUSD",1719418804542,7.294,137.1,137.05,25.5377]
["bitfinex","SOLUSD",1719418804917,20.0,137.09,137.05,25.5377]
["bitfinex","SOLUSD",1719418805332,20.0,137.09,137.05,18.2414]
["bitfinex","SOLUSD",1719418805527,20.0,137.11,137.05,18.2414]
["bitfinex","SOLUSD",1719418806343,7.2939,137.1,137.05,25.5378]
["bitfinex","SOLUSD",1719418806635,27.2946,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1719418806842,7.294,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719418807039,20.0,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1719418807938,20.0,137.09,137.06,7.2958]
["bitfinex","SOLUSD",1719418808148,20.0,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1719418808349,20.0,137.11,137.04,18.2425]
["bitfinex","SOLUSD",1719418808350,20.0,137.11,137.05,7.2965]
["bitfinex","SOLUSD",1719418809351,7.294,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719418809849,20.0,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1719418811362,27.2945,137.09,137.04,25.5394]
["bitfinex","SOLUSD",1719418812355,7.2951,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719418812640,20.0,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1719418814341,20.0,137.07,137.0,6.2384]
["bitfinex","SOLUSD",1719418814536,20.0,137.08,137.06,7.296]
["bitfinex","SOLUSD",1719418815234,20.0,137.08,137.05,18.241]
["bitfinex","SOLUSD",1719418815747,20.0,137.08,137.05,25.5375]
["bitfinex","SOLUSD",1719418816247,20.0,137.08,137.05,18.241]
["bitfinex","SOLUSD",1719418816547,27.295,137.08,137.03,7.2974]
["bitfinex","SOLUSD",1719418816847,26.88,137.05,137.03,7.2974]
["bitfinex","SOLUSD",1719418818150,27.295,137.08,137.02,25.542]
["bitfinex","SOLUSD",1719418818151,7.2956,137.07,137.02,25.542]
["bitfinex","SOLUSD",1719418818340,20.0,137.06,137.02,18.2441]
["bitfinex","SOLUSD",1719418818945,7.2961,137.06,137.02,18.2441]
["bitfinex","SOLUSD",1719418819347,20.0,137.05,137.02,18.2441]
["bitfinex","SOLUSD",1719418819737,20.0,137.05,137.03,7.2973]
["bitfinex","SOLUSD",1719418819939,22.24421776,137.13,137.02,6.133]
["bitfinex","SOLUSD",1719418820141,15.5532,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1719418820335,15.5532,137.13,137.08,18.2373]
["bitfinex","SOLUSD",1719418820540,22.8459,137.13,137.08,25.5321]
["bitfinex","SOLUSD",1719418821051,26.88,137.1,137.08,25.5321]
["bitfinex","SOLUSD",1719418822049,7.292,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1719418822255,26.88,137.11,137.09,7.2944]
["bitfinex","SOLUSD",1719418822636,16.6606,137.16,137.12,7.2925]
["bitfinex","SOLUSD",1719418822834,7.57071215,137.17,137.13,7.292]
["bitfinex","SOLUSD",1719418823165,10.15788162,137.19,137.13,7.2919]
["bitfinex","SOLUSD",1719418823551,7.2898,137.18,137.14,18.2292]
["bitfinex","SOLUSD",1719418823745,17.44718162,137.19,137.14,25.5209]
["bitfinex","SOLUSD",1719418824138,7.2896,137.18,137.14,18.2292]
["bitfinex","SOLUSD",1719418824639,20.0,137.17,137.11,18.2325]
["bitfinex","SOLUSD",1719418824845,0.17,137.17,137.11,18.2325]
["bitfinex","SOLUSD",1719418825158,7.4604,137.17,137.12,7.2925]
["bitfinex","SOLUSD",1719418825350,20.0,137.16,137.12,7.2925]
["bitfinex","SOLUSD",1719418825655,20.0,137.16,137.13,7.292]
["bitfinex","SOLUSD",1719418825833,7.2897,137.18,137.11,18.2325]
["bitfinex","SOLUSD",1719418825834,24.22216705,137.2,137.11,36.4645]
["bitfinex","SOLUSD",1719418826040,20.0,137.19,137.11,36.4645]
["bitfinex","SOLUSD",1719418826239,20.0,137.19,137.15,25.5188]
["bitfinex","SOLUSD",1719418827169,20.0,137.19,137.12,18.2309]
["bitfinex","SOLUSD",1719418827550,7.2902,137.17,137.12,18.2309]
["bitfinex","SOLUSD",1719418827750,20.0,137.19,137.13,7.2922]
["bitfinex","SOLUSD",1719418827943,7.2898,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1719418828144,20.0,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719418829743,20.0,137.17,137.14,7.2918]
["bitfinex","SOLUSD",1719418829949,20.0,137.18,137.14,7.2918]
["bitfinex","SOLUSD",1719418831268,20.0,137.18,137.12,18.2309]
["bitfinex","SOLUSD",1719418831445,24.39216705,137.2,137.12,18.2309]
["bitfinex","SOLUSD",1719418831446,20.0,137.19,137.12,18.2309]
["bitfinex","SOLUSD",1719418832265,7.2898,137.18,137.13,7.292]
["bitfinex","SOLUSD",1719418832540,20.0,137.17,137.13,7.292]
["bitfinex","SOLUSD",1719418832954,20.0,137.17,137.09,33.5799]
["bitfinex","SOLUSD",1719418833150,42.78416705,137.2,137.09,33.5799]
["bitfinex","SOLUSD",1719418833151,0.17,137.18,137.09,33.5799]
["bitfinex","SOLUSD",1719418833358,18.5644,137.18,137.09,33.5799]
["bitfinex","SOLUSD",1719418833667,20.0,137.17,137.09,33.5799]
["bitfinex","SOLUSD",1719418833866,0.17,137.16,137.09,33.5799]
["bitfinex","SOLUSD",1719418834248,7.2921,137.14,137.09,40.874]
["bitfinex","SOLUSD",1719418834665,7.2927,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1719418835964,7.2919,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1719418836269,20.0,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1719418837066,20.0,137.13,137.11,7.293]
["bitfinex","SOLUSD",1719418837371,20.17,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1719418837547,20.0,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1719418837748,20.0,137.15,137.1,18.2343]
["bitfinex","SOLUSD",1719418837948,27.2897,137.18,137.13,7.292]
["bitfinex","SOLUSD",1719418838155,27.2897,137.18,137.12,18.2318]
["bitfinex","SOLUSD",1719418838156,7.2902,137.17,137.12,25.5245]
["bitfinex","SOLUSD",1719418838361,20.0,137.16,137.12,25.5245]
["bitfinex","SOLUSD",1719418838570,20.0,137.16,137.13,7.292]
["bitfinex","SOLUSD",1719418838951,20.0,137.17,137.13,7.292]
["bitfinex","SOLUSD",1719418839563,20.0,137.17,137.14,7.2914]
["bitfinex","SOLUSD",1719418839763,20.0,137.18,137.14,7.2914]
["bitfinex","SOLUSD",1719418840271,27.2897,137.18,137.14,7.2914]
["bitfinex","SOLUSD",1719418840470,7.2902,137.17,137.12,25.5244]
["bitfinex","SOLUSD",1719418841966,27.2898,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1719418842771,27.2898,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719418842969,30.0,137.15,137.13,7.2921]
["bitfinex","SOLUSD",1719418843767,30.0,137.15,137.14,25.5213]
["bitfinex","SOLUSD",1719418844189,30.0,137.15,137.14,45.6913]
["bitfinex","SOLUSD",1719418844475,22.5785,137.24,137.19,7.289]
["bitfinex","SOLUSD",1719418844770,30.0,137.2,137.18,25.5131]
["bitfinex","SOLUSD",1719418844958,30.0,137.2,137.19,29.3611]
["bitfinex","SOLUSD",1719418844959,13.3334,137.2,137.19,29.3611]
["bitfinex","SOLUSD",1719418845164,13.3334,137.2,137.19,29.7011]
["bitfinex","SOLUSD",1719418845466,259.6,137.3,137.19,29.7011]
["bitfinex","SOLUSD",1719418845467,259.6,137.3,137.22,18.2187]
["bitfinex","SOLUSD",1719418845661,18.2053,137.33,137.22,18.2187]
["bitfinex","SOLUSD",1719418845966,7.2847,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1719418846166,7.2847,137.28,137.22,25.506]
["bitfinex","SOLUSD",1719418846470,7.2847,137.28,137.23,7.287]
["bitfinex","SOLUSD",1719418847273,20.0,137.27,137.22,25.506]
["bitfinex","SOLUSD",1719418847762,27.2853,137.27,137.22,25.506]
["bitfinex","SOLUSD",1719418847962,7.2855,137.26,137.22,18.2187]
["bitfinex","SOLUSD",1719418848471,20.0,137.27,137.2,7.2884]
["bitfinex","SOLUSD",1719418848653,7.2868,137.24,137.19,47.5825]
["bitfinex","SOLUSD",1719418849049,18.2124,137.27,137.15,21.5575]
["bitfinex","SOLUSD",1719418849249,7.2866,137.24,137.19,7.2887]
["bitfinex","SOLUSD",1719418849568,7.2866,137.24,137.19,7.289]
["bitfinex","SOLUSD",1719418849569,20.0,137.23,137.19,7.289]
["bitfinex","SOLUSD",1719418850175,20.0,137.23,137.21,7.288]
["bitfinex","SOLUSD",1719418850370,27.2863,137.25,137.2,25.5099]
["bitfinex","SOLUSD",1719418850875,7.2865,137.24,137.2,25.5099]
["bitfinex","SOLUSD",1719418851078,20.0,137.23,137.2,25.5099]
["bitfinex","SOLUSD",1719418851251,27.2861,137.25,137.2,25.5099]
["bitfinex","SOLUSD",1719418851571,7.2868,137.24,137.19,7.289]
["bitfinex","SOLUSD",1719418851964,27.2872,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1719418852164,7.2866,137.24,137.19,7.289]
["bitfinex","SOLUSD",1719418852372,20.0,137.23,137.19,7.289]
["bitfinex","SOLUSD",1719418854158,20.0,137.23,137.2,7.2886]
["bitfinex","SOLUSD",1719418854360,27.2865,137.24,137.19,25.5116]
["bitfinex","SOLUSD",1719418854667,7.287,137.23,137.19,18.2227]
["bitfinex","SOLUSD",1719418855677,27.2867,137.24,137.19,25.5118]
["bitfinex","SOLUSD",1719418856456,7.287,137.23,137.19,25.5118]
["bitfinex","SOLUSD",1719418856662,7.287,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1719418857558,27.2866,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1719418860372,20.0,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1719418860578,20.0,137.24,137.22,7.2873]
["bitfinex","SOLUSD",1719418860785,27.2854,137.26,137.21,25.5076]
["bitfinex","SOLUSD",1719418861098,20.0,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1719418862379,7.2854,137.26,137.21,25.5076]
["bitfinex","SOLUSD",1719418862563,20.0,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1719418862896,15.0357,137.28,137.24,7.286]
["bitfinex","SOLUSD",1719418863072,22.4625,137.31,137.25,7.2859]
["bitfinex","SOLUSD",1719418863267,7.2837,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1719418863772,7.2835,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1719418864372,20.0,137.29,137.26,7.2854]
["bitfinex","SOLUSD",1719418864708,20.0,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1719418865165,20.0,137.3,137.27,18.2121]
["bitfinex","SOLUSD",1719418865497,20.0,137.32,137.27,18.2121]
["bitfinex","SOLUSD",1719418865665,20.0,137.32,137.29,18.2093]
["bitfinex","SOLUSD",1719418865864,20.0,137.33,137.29,18.2093]
["bitfinex","SOLUSD",1719418866511,20.0,137.33,137.26,18.2123]
["bitfinex","SOLUSD",1719418866709,27.282,137.33,137.28,7.2841]
["bitfinex","SOLUSD",1719418867893,7.2828,137.31,137.26,25.4972]
["bitfinex","SOLUSD",1719418868290,7.2824,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1719418869596,7.2828,137.31,137.26,25.4975]
["bitfinex","SOLUSD",1719418871009,7.2823,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1719418871198,20.0,137.33,137.28,18.2106]
["bitfinex","SOLUSD",1719418872009,7.2822,137.32,137.28,18.2106]
["bitfinex","SOLUSD",1719418872984,7.2827,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1719418873189,20.0,137.33,137.25,18.214]
["bitfinex","SOLUSD",1719418873602,7.2823,137.32,137.27,7.2845]
["bitfinex","SOLUSD",1719418873990,20.0,137.33,137.24,0.17]
["bitfinex","SOLUSD",1719418874297,20.0,137.33,137.31,7.2826]
["bitfinex","SOLUSD",1719418874496,20.0,137.35,137.31,25.4895]
["bitfinex","SOLUSD",1719418875709,20.0,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1719418876007,20.0,137.35,137.33,7.2816]
["bitfinex","SOLUSD",1719418876208,7.2794,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1719418876414,20.0,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1719418876710,27.2796,137.37,137.32,7.282]
["bitfinex","SOLUSD",1719418876909,7.2802,137.36,137.31,25.4895]
["bitfinex","SOLUSD",1719418877815,27.2797,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1719418879596,20.0,137.37,137.31,18.2069]
["bitfinex","SOLUSD",1719418879803,7.2798,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1719418880112,20.0,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1719418880313,27.2801,137.36,137.31,25.4894]
["bitfinex","SOLUSD",1719418881699,7.2807,137.35,137.31,18.2069]
["bitfinex","SOLUSD",1719418881901,27.2816,137.34,137.27,18.2112]
["bitfinex","SOLUSD",1719418882216,20.0,137.36,137.27,25.4959]
["bitfinex","SOLUSD",1719418882217,7.2827,137.32,137.27,25.4959]
["bitfinex","SOLUSD",1719418882524,15.8877,137.35,137.24,18.2149]
["bitfinex","SOLUSD",1719418882525,40.2077,137.35,137.24,18.2149]
["bitfinex","SOLUSD",1719418882694,20.17,137.34,137.24,18.2149]
["bitfinex","SOLUSD",1719418882894,7.2841,137.29,137.24,25.5012]
["bitfinex","SOLUSD",1719418883094,7.2841,137.29,137.16,25.0]
["bitfinex","SOLUSD",1719418883095,7.2849,137.27,137.21,18.2192]
["bitfinex","SOLUSD",1719418883301,7.2849,137.27,137.22,7.2872]
["bitfinex","SOLUSD",1719418884307,23.4358,137.28,137.22,7.2872]
["bitfinex","SOLUSD",1719418884520,20.0,137.27,137.22,7.2872]
["bitfinex","SOLUSD",1719418885229,20.0,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1719418885417,20.0,137.27,137.24,1.45710814]
["bitfinex","SOLUSD",1719418885627,27.2829,137.31,137.26,7.2851]
["bitfinex","SOLUSD",1719418886003,20.0,137.31,137.27,18.2118]
["bitfinex","SOLUSD",1719418886222,20.0,137.31,137.27,25.4964]
["bitfinex","SOLUSD",1719418886421,20.0,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1719418886621,20.0,137.31,137.25,7.2859]
["bitfinex","SOLUSD",1719418886923,20.0,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1719418886924,27.2829,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1719418887112,27.2829,137.31,137.25,7.2857]
["bitfinex","SOLUSD",1719418887113,7.2833,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1719418887814,27.2829,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1719418888017,20.0,137.31,137.26,18.2132]
["bitfinex","SOLUSD",1719418888210,7.282,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1719418888401,20.0,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1719418888600,20.0,137.32,137.26,18.2132]
["bitfinex","SOLUSD",1719418888922,20.17,137.34,137.23,18.2163]
["bitfinex","SOLUSD",1719418889236,0.17,137.33,137.23,18.2163]
["bitfinex","SOLUSD",1719418889422,7.2845,137.28,137.23,25.503]
["bitfinex","SOLUSD",1719418890136,7.284,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1719418890309,20.0,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1719418890905,20.0,137.28,137.26,7.2854]
["bitfinex","SOLUSD",1719418891109,20.0,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1719418891320,27.50873507,137.35,137.27,18.2119]
["bitfinex","SOLUSD",1719418891521,7.2822,137.33,137.28,7.2841]
["bitfinex","SOLUSD",1719418891708,20.0,137.32,137.28,7.2841]
["bitfinex","SOLUSD",1719418891909,27.2822,137.32,137.27,25.4965]
["bitfinex","SOLUSD",1719418892209,7.2834,137.3,137.25,7.2856]
["bitfinex","SOLUSD",1719418892421,18.203,137.34,137.26,7.2852]
["bitfinex","SOLUSD",1719418892422,7.2828,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1719418893117,27.50873507,137.35,137.24,18.215]
["bitfinex","SOLUSD",1719418893118,7.2844,137.28,137.24,18.215]
["bitfinex","SOLUSD",1719418893311,7.284,137.29,137.24,18.215]
["bitfinex","SOLUSD",1719418893511,20.0,137.28,137.24,25.5012]
["bitfinex","SOLUSD",1719418893731,20.0,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1719418893931,0.17,137.32,137.26,7.285]
["bitfinex","SOLUSD",1719418894109,7.4526,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1719418894309,20.0,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1719418894906,27.2828,137.31,137.26,25.4984]
["bitfinex","SOLUSD",1719418895511,7.2834,137.3,137.26,18.2132]
["bitfinex","SOLUSD",1719418895734,7.2834,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1719418896121,20.0,137.31,137.24,25.5025]
["bitfinex","SOLUSD",1719418896122,7.284,137.29,137.24,25.5025]
["bitfinex","SOLUSD",1719418896325,27.2845,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1719418896632,27.2845,137.28,137.21,54.6572]
["bitfinex","SOLUSD",1719418896633,7.2849,137.27,137.22,7.2873]
["bitfinex","SOLUSD",1719418896821,7.2849,137.27,137.23,7.287]
["bitfinex","SOLUSD",1719418897025,23.9311,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1719418897233,20.0,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1719418897431,27.2843,137.28,137.23,25.5041]
["bitfinex","SOLUSD",1719418897947,20.0,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1719418898114,20.0,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1719418898738,27.2844,137.28,137.24,18.2149]
["bitfinex","SOLUSD",1719418898931,20.0,137.28,137.24,25.501]
["bitfinex","SOLUSD",1719418899135,20.0,137.28,137.25,7.2858]
["bitfinex","SOLUSD",1719418900044,7.2829,137.31,137.26,25.4985]
["bitfinex","SOLUSD",1719418900248,20.0,137.3,137.26,25.4985]
["bitfinex","SOLUSD",1719418901126,20.0,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1719418901334,18.2044,137.33,137.25,7.2858]
["bitfinex","SOLUSD",1719418901335,0.17,137.31,137.25,7.2858]
["bitfinex","SOLUSD",1719418901633,7.2841,137.29,137.24,25.5025]
["bitfinex","SOLUSD",1719418901837,7.2844,137.28,137.24,25.5025]
["bitfinex","SOLUSD",1719418902218,7.284,137.29,137.24,25.5025]
["bitfinex","SOLUSD",1719418902531,7.284,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1719418902727,7.284,137.29,137.24,25.5023]
["bitfinex","SOLUSD",1719418902926,7.284,137.29,137.21,36.4383]
["bitfinex","SOLUSD",1719418902927,7.2846,137.28,137.22,18.2188]
["bitfinex","SOLUSD",1719418903229,7.2846,137.28,137.19,29.8467]
["bitfinex","SOLUSD",1719418903230,7.2862,137.25,137.19,29.8467]
["bitfinex","SOLUSD",1719418903444,7.2866,137.24,137.19,6.3138]
["bitfinex","SOLUSD",1719418903737,20.0,137.23,137.18,25.5137]
["bitfinex","SOLUSD",1719418903940,20.0,137.23,137.16,23.5602]
["bitfinex","SOLUSD",1719418904145,20.0,137.23,137.17,7.2901]
["bitfinex","SOLUSD",1719418904312,7.2877,137.22,137.17,25.5155]
["bitfinex","SOLUSD",1719418904516,7.2871,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1719418904750,7.2875,137.22,137.17,25.5156]
["bitfinex","SOLUSD",1719418905314,20.0,137.21,137.17,25.5156]
["bitfinex","SOLUSD",1719418906636,20.0,137.21,137.17,18.2254]
["bitfinex","SOLUSD",1719418906850,7.2869,137.24,137.19,25.5115]
["bitfinex","SOLUSD",1719418907150,20.0,137.26,137.19,25.5115]
["bitfinex","SOLUSD",1719418907151,27.2871,137.23,137.19,18.2226]
["bitfinex","SOLUSD",1719418907323,27.2871,137.23,137.18,7.2893]
["bitfinex","SOLUSD",1719418907324,20.0,137.22,137.18,7.2893]
["bitfinex","SOLUSD",1719418908717,7.2881,137.21,137.16,25.5164]
["bitfinex","SOLUSD",1719418908944,20.0,137.22,137.16,18.2259]
["bitfinex","SOLUSD",1719418909154,7.2876,137.22,137.16,18.2259]
["bitfinex","SOLUSD",1719418909361,20.0,137.21,137.16,18.2259]
["bitfinex","SOLUSD",1719418909853,7.2873,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1719418910158,27.2875,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719418910324,20.0,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1719418911150,20.0,137.21,137.17,25.5143]
["bitfinex","SOLUSD",1719418911336,20.0,137.21,137.18,7.2894]
["bitfinex","SOLUSD",1719418911528,27.2875,137.22,137.18,7.2894]
["bitfinex","SOLUSD",1719418911734,20.0,137.22,137.18,7.2894]
["bitfinex","SOLUSD",1719418912217,27.2877,137.22,137.17,25.5142]
["bitfinex","SOLUSD",1719418913144,27.2877,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719418913519,27.2877,137.22,137.17,25.5142]
["bitfinex","SOLUSD",1719418913751,20.0,137.22,137.15,13.8478]
["bitfinex","SOLUSD",1719418913931,20.0,137.23,137.13,15.933]
["bitfinex","SOLUSD",1719418914126,7.2903,137.17,137.13,15.933]
["bitfinex","SOLUSD",1719418914440,7.2899,137.18,137.13,23.2253]
["bitfinex","SOLUSD",1719418914633,15.9628,137.21,137.13,23.2253]
["bitfinex","SOLUSD",1719418914634,7.2902,137.17,137.13,23.2253]
["bitfinex","SOLUSD",1719418914947,7.2902,137.17,137.13,15.933]
["bitfinex","SOLUSD",1719418916223,7.2898,137.18,137.13,23.2252]
["bitfinex","SOLUSD",1719418916425,20.0,137.17,137.13,23.2252]
["bitfinex","SOLUSD",1719418917535,27.2902,137.17,137.13,23.2252]
["bitfinex","SOLUSD",1719418918133,27.2902,137.17,137.13,15.933]
["bitfinex","SOLUSD",1719418918134,7.2907,137.16,137.13,15.933]
["bitfinex","SOLUSD",1719418920231,7.2907,137.16,137.11,25.5253]
["bitfinex","SOLUSD",1719418920841,27.2913,137.15,137.09,33.3063]
["bitfinex","SOLUSD",1719418921038,7.292,137.14,137.09,25.5304]
["bitfinex","SOLUSD",1719418921230,7.2915,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1719418921443,7.2915,137.15,137.09,18.2361]
["bitfinex","SOLUSD",1719418921444,20.0,137.14,137.11,7.2934]
["bitfinex","SOLUSD",1719418921927,20.0,137.15,137.11,7.2934]
["bitfinex","SOLUSD",1719418922554,27.2913,137.15,137.1,8.75227073]
["bitfinex","SOLUSD",1719418922848,27.2915,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1719418923043,27.2915,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1719418923044,20.0,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1719418924049,7.2918,137.14,137.1,18.2335]
["bitfinex","SOLUSD",1719418924236,20.0,137.15,137.07,25.5333]
["bitfinex","SOLUSD",1719418924436,20.0,137.15,137.07,18.2379]
["bitfinex","SOLUSD",1719418924437,7.2934,137.11,137.07,18.2379]
["bitfinex","SOLUSD",1719418924664,7.2934,137.11,137.06,7.2955]
["bitfinex","SOLUSD",1719418925032,7.2944,137.09,137.05,18.2414]
["bitfinex","SOLUSD",1719418925737,0.17,137.12,137.05,25.5379]
["bitfinex","SOLUSD",1719418925738,7.2941,137.1,137.05,25.5379]
["bitfinex","SOLUSD",1719418926148,7.2941,137.1,137.05,26.07937542]
["bitfinex","SOLUSD",1719418926767,7.2944,137.09,137.05,25.5379]
["bitfinex","SOLUSD",1719418926969,0.17,137.12,136.99,0.8513774]
["bitfinex","SOLUSD",1719418926970,7.2965,137.06,137.01,6.5581]
["bitfinex","SOLUSD",1719418927254,7.2965,137.06,136.99,19.0996774]
["bitfinex","SOLUSD",1719418927255,7.2962,137.06,136.99,19.0996774]
["bitfinex","SOLUSD",1719418927432,27.2966,137.05,137.0,7.299]
["bitfinex","SOLUSD",1719418928157,20.0,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1719418928377,20.0,137.05,136.99,19.0996774]
["bitfinex","SOLUSD",1719418928556,7.2977,137.03,136.99,19.0996774]
["bitfinex","SOLUSD",1719418928866,7.2983,137.02,136.99,0.8513774]
["bitfinex","SOLUSD",1719418929234,7.2977,137.03,136.99,0.8513774]
["bitfinex","SOLUSD",1719418929536,7.2982,137.02,136.99,0.8513774]
["bitfinex","SOLUSD",1719418929737,27.2987,137.01,136.99,0.8513774]
["bitfinex","SOLUSD",1719418930161,7.2992,137.0,136.99,0.8513774]
["bitfinex","SOLUSD",1719418930341,27.4692,137.0,136.99,0.8513774]
["bitfinex","SOLUSD",1719418930543,27.6392,137.0,136.99,0.8513774]
["bitfinex","SOLUSD",1719418932041,57.6392,137.0,136.99,0.8513774]
["bitfinex","SOLUSD",1719418932338,50.0,137.0,136.99,0.8513774]
["bitfinex","SOLUSD",1719418932557,57.6392,137.0,136.99,0.8513774]
["bitfinex","SOLUSD",1719418933527,27.6392,137.0,136.99,0.8513774]
["bitfinex","SOLUSD",1719418934038,27.2992,137.0,136.99,0.8513774]
["bitfinex","SOLUSD",1719418934636,20.0,137.0,136.99,0.8513774]
["bitfinex","SOLUSD",1719418935143,27.2992,137.0,136.99,0.8513774]
["bitfinex","SOLUSD",1719418935461,27.4692,137.0,136.99,0.8513774]
["bitfinex","SOLUSD",1719418935640,27.6392,137.0,136.99,0.8513774]
["bitfinex","SOLUSD",1719418935839,57.6392,137.0,136.99,0.8513774]
["bitfinex","SOLUSD",1719418936048,50.0,137.0,136.99,0.8513774]
["bitfinex","SOLUSD",1719418936742,57.2992,137.0,136.99,0.8513774]
["bitfinex","SOLUSD",1719418936943,50.0,137.0,136.99,0.8513774]
["bitfinex","SOLUSD",1719418937137,24.19621101,137.04,136.99,0.8513774]
["bitfinex","SOLUSD",1719418937138,7.2975,137.04,136.99,0.8513774]
["bitfinex","SOLUSD",1719418937342,15.7294,137.05,136.99,0.8513774]
["bitfinex","SOLUSD",1719418937343,20.0,137.03,136.99,0.8513774]
["bitfinex","SOLUSD",1719418937644,27.2978,137.03,136.99,0.8513774]
["bitfinex","SOLUSD",1719418937841,7.2984,137.02,136.99,0.8513774]
["bitfinex","SOLUSD",1719418938040,20.0,137.01,136.99,0.8513774]
["bitfinex","SOLUSD",1719418938238,27.2977,137.03,136.99,0.8513774]
["bitfinex","SOLUSD",1719418938432,7.2982,137.02,136.99,0.8513774]
["bitfinex","SOLUSD",1719418938636,20.0,137.01,136.99,0.8513774]
["bitfinex","SOLUSD",1719418939769,20.0,137.02,136.99,0.8513774]
["bitfinex","SOLUSD",1719418940137,20.0,137.03,136.99,8.1508774]
["bitfinex","SOLUSD",1719418940335,7.2985,137.02,136.99,0.8513774]
["bitfinex","SOLUSD",1719418940551,20.0,137.01,136.99,0.8513774]
["bitfinex","SOLUSD",1719418940749,27.2987,137.01,136.99,0.8513774]
["bitfinex","SOLUSD",1719418941080,27.299,137.01,136.99,0.8513774]
["bitfinex","SOLUSD",1719418941583,7.2992,137.0,136.99,0.8513774]
["bitfinex","SOLUSD",1719418941751,27.2992,137.0,136.99,0.8513774]
["bitfinex","SOLUSD",1719418942361,20.0,137.0,136.99,0.8513774]
["bitfinex","SOLUSD",1719418943168,27.2992,137.0,136.99,0.8513774]
["bitfinex","SOLUSD",1719418944172,27.6392,137.0,136.99,0.8513774]
["bitfinex","SOLUSD",1719418946248,45.8873,137.0,136.99,0.8513774]
["bitfinex","SOLUSD",1719418947173,75.8873,137.0,136.99,0.8513774]
["bitfinex","SOLUSD",1719418947356,57.6392,137.0,136.99,0.8513774]
["bitfinex","SOLUSD",1719418947559,57.4692,137.0,136.99,0.8513774]
["bitfinex","SOLUSD",1719418947764,57.6392,137.0,136.99,0.8513774]
["bitfinex","SOLUSD",1719418950257,57.4692,137.0,136.99,0.8513774]
["bitfinex","SOLUSD",1719418950457,27.2992,137.0,136.99,0.8513774]
["bitfinex","SOLUSD",1719418950757,27.4692,137.0,136.99,0.8513774]
["bitfinex","SOLUSD",1719418951358,57.4692,137.0,136.99,0.8513774]
["bitfinex","SOLUSD",1719418953382,50.0,137.0,136.99,0.8513774]
["bitfinex","SOLUSD",1719418954366,30.0,137.0,136.99,0.8513774]
["bitfinex","SOLUSD",1719418955370,30.0,137.0,136.99,26.4006774]
["bitfinex","SOLUSD",1719418955969,7.2961,137.06,137.01,7.2985]
["bitfinex","SOLUSD",1719418956167,20.0,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1719418956477,20.0,137.05,137.02,7.2981]
["bitfinex","SOLUSD",1719418956665,20.0,137.05,137.03,7.2976]
["bitfinex","SOLUSD",1719418956982,22.06868162,137.1,137.04,8.75470418]
["bitfinex","SOLUSD",1719418956983,7.2945,137.09,137.04,8.75470418]
["bitfinex","SOLUSD",1719418957190,20.0,137.08,137.05,1.4578583]
["bitfinex","SOLUSD",1719418957486,7.2961,137.06,137.01,15.7351]
["bitfinex","SOLUSD",1719418957860,20.0,137.08,137.01,15.7351]
["bitfinex","SOLUSD",1719418957861,7.2957,137.07,137.01,15.7351]
["bitfinex","SOLUSD",1719418958081,20.0,137.08,137.02,18.2451]
["bitfinex","SOLUSD",1719418958385,7.2961,137.06,137.02,18.2451]
["bitfinex","SOLUSD",1719418958582,7.2961,137.06,137.01,15.7351]
["bitfinex","SOLUSD",1719418958887,7.2969,137.05,137.01,15.7351]
["bitfinex","SOLUSD",1719418959071,18.4068,137.09,137.01,33.9817]
["bitfinex","SOLUSD",1719418959260,18.4068,137.09,137.02,7.2977]
["bitfinex","SOLUSD",1719418959261,27.2951,137.08,137.02,7.2977]
["bitfinex","SOLUSD",1719418959465,27.2956,137.07,137.01,41.2802]
["bitfinex","SOLUSD",1719418959686,7.2961,137.06,137.01,41.2802]
["bitfinex","SOLUSD",1719418959985,7.2966,137.05,137.01,15.7351]
["bitfinex","SOLUSD",1719418960566,7.2984,137.02,136.99,0.8513774]
["bitfinex","SOLUSD",1719418960773,15.8532,137.07,136.99,0.8513774]
["bitfinex","SOLUSD",1719418960774,7.2967,137.05,136.99,0.8513774]
["bitfinex","SOLUSD",1719418960968,20.0,137.04,137.0,7.2989]
["bitfinex","SOLUSD",1719418961671,20.0,137.05,137.01,0.38710078]
["bitfinex","SOLUSD",1719418961876,20.0,137.06,137.02,7.2976]
["bitfinex","SOLUSD",1719418962085,30.0,137.03,137.02,25.543]
["bitfinex","SOLUSD",1719418962289,30.0,137.03,137.01,7.2985]
["bitfinex","SOLUSD",1719418962585,7.2964,137.06,137.0,7.2991]
["bitfinex","SOLUSD",1719418962983,20.0,137.07,137.02,7.2978]
["bitfinex","SOLUSD",1719418963188,7.2953,137.08,137.03,18.244]
["bitfinex","SOLUSD",1719418963392,27.2955,137.07,137.03,18.244]
["bitfinex","SOLUSD",1719418963770,30.0,137.04,137.03,18.244]
["bitfinex","SOLUSD",1719418965375,20.0,137.07,137.0,18.2476]
["bitfinex","SOLUSD",1719418965692,7.2966,137.05,137.0,25.5465]
["bitfinex","SOLUSD",1719418966100,7.2971,137.04,137.0,18.2476]
["bitfinex","SOLUSD",1719418966404,0.17,137.06,137.0,25.5468]
["bitfinex","SOLUSD",1719418966405,7.2967,137.05,137.0,25.5468]
["bitfinex","SOLUSD",1719418966791,7.2973,137.04,136.99,0.8513774]
["bitfinex","SOLUSD",1719418966987,7.2978,137.03,136.99,0.8513774]
["bitfinex","SOLUSD",1719418968270,7.2987,137.01,136.99,0.8513774]
["bitfinex","SOLUSD",1719418968476,7.2984,137.02,136.99,0.8513774]
["bitfinex","SOLUSD",1719418969475,7.2979,137.03,136.99,0.8513774]
["bitfinex","SOLUSD",1719418969677,20.0,137.02,136.99,0.8513774]
["bitfinex","SOLUSD",1719418969980,20.0,137.02,136.99,8.1510774]
["bitfinex","SOLUSD",1719418970408,20.0,137.03,136.99,8.1510774]
["bitfinex","SOLUSD",1719418971503,30.0,137.0,136.99,8.1510774]
["bitfinex","SOLUSD",1719418972309,30.0,137.0,136.99,0.8513774]
["bitfinex","SOLUSD",1719418975785,57.2992,137.0,136.99,0.8513774]
["bitfinex","SOLUSD",1719418976888,7.3,136.99,136.94,40.9587]
["bitfinex","SOLUSD",1719418977201,7.3019,136.96,136.91,28.6962]
["bitfinex","SOLUSD",1719418977579,7.302,136.95,136.91,6.2591]
["bitfinex","SOLUSD",1719418977780,7.302,136.95,136.9,7.3042]
["bitfinex","SOLUSD",1719418977978,30.17,136.97,136.88,6.4503]
["bitfinex","SOLUSD",1719418977979,7.3035,136.92,136.88,6.4503]
["bitfinex","SOLUSD",1719418978183,7.3035,136.92,136.88,24.7132]
["bitfinex","SOLUSD",1719418978413,7.3032,136.93,136.88,24.7132]
["bitfinex","SOLUSD",1719418978626,20.0,136.92,136.88,32.0188]
["bitfinex","SOLUSD",1719418979196,20.0,136.92,136.88,18.2629]
["bitfinex","SOLUSD",1719418979611,20.0,136.92,136.88,25.5685]
["bitfinex","SOLUSD",1719418979803,30.0,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1719418980009,30.0,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719418980198,20.0,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1719418980611,20.0,136.9,136.88,7.3056]
["bitfinex","SOLUSD",1719418980804,30.0,136.91,136.89,7.3049]
["bitfinex","SOLUSD",1719418981110,30.0,136.9,136.89,6.3049]
["bitfinex","SOLUSD",1719418981296,30.0,136.9,136.88,18.2635]
["bitfinex","SOLUSD",1719418981620,30.0,136.9,136.88,25.5688]
["bitfinex","SOLUSD",1719418983119,30.0,136.9,136.89,7.3051]
["bitfinex","SOLUSD",1719418983313,7.302,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719418983522,22.08598162,136.97,136.88,18.2635]
["bitfinex","SOLUSD",1719418983523,30.0,136.91,136.88,18.2635]
["bitfinex","SOLUSD",1719418983727,30.0,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1719418984393,30.0,136.91,136.88,25.5689]
["bitfinex","SOLUSD",1719418984590,30.0,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1719418985902,7.3014,136.96,136.9,25.5656]
["bitfinex","SOLUSD",1719418986102,20.0,136.95,136.9,25.5656]
["bitfinex","SOLUSD",1719418986605,27.302,136.95,136.9,25.5656]
["bitfinex","SOLUSD",1719418988114,20.0,136.95,136.9,18.2612]
["bitfinex","SOLUSD",1719418988315,20.0,136.96,136.9,18.2612]
["bitfinex","SOLUSD",1719418988510,27.3014,136.96,136.91,7.3037]
["bitfinex","SOLUSD",1719418988732,27.3014,136.96,136.9,18.2612]
["bitfinex","SOLUSD",1719418988733,7.3025,136.94,136.9,18.2612]
["bitfinex","SOLUSD",1719418989230,27.3015,136.96,136.9,18.2612]
["bitfinex","SOLUSD",1719418989416,27.3015,136.96,136.9,19.72180336]
["bitfinex","SOLUSD",1719418989616,20.0,136.96,136.91,8.76409666]
["bitfinex","SOLUSD",1719418989850,20.0,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1719418991206,27.3015,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1719418991619,27.3015,136.96,136.9,24.4082]
["bitfinex","SOLUSD",1719418991821,27.3016,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1719418992003,20.0,136.96,136.9,24.4082]
["bitfinex","SOLUSD",1719418992201,7.3021,136.95,136.9,24.4082]
["bitfinex","SOLUSD",1719418992423,20.0,136.94,136.88,7.3056]
["bitfinex","SOLUSD",1719418992623,7.3033,136.93,136.87,25.5701]
["bitfinex","SOLUSD",1719418992833,27.3035,136.92,136.87,25.5701]
["bitfinex","SOLUSD",1719418993240,20.0,136.92,136.88,7.3053]
["bitfinex","SOLUSD",1719418993538,20.0,136.92,136.89,7.305]
["bitfinex","SOLUSD",1719418993740,20.0,136.93,136.9,7.3042]
["bitfinex","SOLUSD",1719418993940,20.0,136.94,136.88,36.5268]
["bitfinex","SOLUSD",1719418994107,24.14542217,136.99,136.93,7.3029]
["bitfinex","SOLUSD",1719418994108,27.3006,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719418994314,30.0,136.94,136.93,7.3029]
["bitfinex","SOLUSD",1719418994737,50.0,136.94,136.93,7.3029]
["bitfinex","SOLUSD",1719418995140,50.0,136.94,136.92,18.2585]
["bitfinex","SOLUSD",1719418995540,50.0,136.94,136.92,25.562]
["bitfinex","SOLUSD",1719418995755,50.0,136.94,136.92,18.2585]
["bitfinex","SOLUSD",1719418996114,50.0,136.94,136.9,41.5231]
["bitfinex","SOLUSD",1719418996422,20.0,136.94,136.92,7.3032]
["bitfinex","SOLUSD",1719418996727,27.3015,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1719418997110,20.0,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1719418997417,20.0,136.96,136.93,7.3027]
["bitfinex","SOLUSD",1719418997617,20.0,136.98,136.93,7.3027]
["bitfinex","SOLUSD",1719418997831,20.0,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1719418998213,27.3005,136.98,136.93,7.3027]
["bitfinex","SOLUSD",1719418998821,20.0,136.98,136.93,7.3027]
["bitfinex","SOLUSD",1719418999022,27.3007,136.98,136.93,7.3027]
["bitfinex","SOLUSD",1719418999345,20.0,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1719418999857,7.2991,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719419000012,20.0,137.0,136.95,25.5559]
["bitfinex","SOLUSD",1719419000346,20.0,137.0,136.95,25.5561]
["bitfinex","SOLUSD",1719419000347,27.2992,137.0,136.95,25.5561]
["bitfinex","SOLUSD",1719419000841,7.3,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1719419001050,20.0,137.0,136.92,24.562]
["bitfinex","SOLUSD",1719419001245,18.2457,137.02,136.92,24.562]
["bitfinex","SOLUSD",1719419001246,20.0,137.01,136.92,24.562]
["bitfinex","SOLUSD",1719419001451,7.2998,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1719419001747,20.0,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1719419001951,20.0,136.98,136.94,18.2561]
["bitfinex","SOLUSD",1719419002542,7.2996,137.0,136.94,18.2561]
["bitfinex","SOLUSD",1719419002744,7.2999,136.99,136.94,25.5583]
["bitfinex","SOLUSD",1719419003051,20.0,136.98,136.94,25.5583]
["bitfinex","SOLUSD",1719419004428,20.0,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1719419004880,7.2989,137.01,136.95,7.3018]
["bitfinex","SOLUSD",1719419005153,27.2992,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1719419005351,20.0,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1719419006024,20.0,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1719419006439,27.2994,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1719419006655,20.0,137.0,136.93,7.3025]
["bitfinex","SOLUSD",1719419006948,30.0,136.96,136.92,13.6079]
["bitfinex","SOLUSD",1719419007432,30.0,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1719419007637,30.0,136.96,136.92,6.3045]
["bitfinex","SOLUSD",1719419007831,30.0,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1719419008035,50.0,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1719419008842,20.0,136.96,136.94,18.2561]
["bitfinex","SOLUSD",1719419009045,20.17,137.02,136.94,18.2561]
["bitfinex","SOLUSD",1719419009247,7.3005,136.98,136.94,18.2561]
["bitfinex","SOLUSD",1719419009432,20.0,136.97,136.94,18.2561]
["bitfinex","SOLUSD",1719419009857,0.34,137.01,136.94,18.2561]
["bitfinex","SOLUSD",1719419010230,18.5869,137.01,136.92,18.2587]
["bitfinex","SOLUSD",1719419010431,7.3011,136.97,136.92,25.562]
["bitfinex","SOLUSD",1719419010630,20.0,136.96,136.92,25.562]
["bitfinex","SOLUSD",1719419010844,20.0,136.96,136.9,15.9574]
["bitfinex","SOLUSD",1719419011043,7.302,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719419011249,20.0,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719419011626,20.0,136.94,136.89,18.2617]
["bitfinex","SOLUSD",1719419011837,30.0,136.93,136.89,18.2617]
["bitfinex","SOLUSD",1719419012399,30.0,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1719419012559,30.0,136.93,136.91,18.2597]
["bitfinex","SOLUSD",1719419012935,30.0,136.93,136.92,7.3035]
["bitfinex","SOLUSD",1719419013138,50.0,136.93,136.92,7.3035]
["bitfinex","SOLUSD",1719419013338,50.0,136.93,136.91,25.5635]
["bitfinex","SOLUSD",1719419013835,50.0,136.93,136.91,18.2597]
["bitfinex","SOLUSD",1719419014154,50.0,136.93,136.91,25.5637]
["bitfinex","SOLUSD",1719419015643,50.0,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1719419018255,15.1853,136.97,136.92,7.3031]
["bitfinex","SOLUSD",1719419018256,22.4862,136.97,136.92,7.3031]
["bitfinex","SOLUSD",1719419018429,20.0,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1719419019133,20.0,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1719419019134,30.0,136.94,136.92,7.3034]
["bitfinex","SOLUSD",1719419019544,30.0,136.94,136.93,7.303]
["bitfinex","SOLUSD",1719419019743,20.0,136.96,136.93,7.303]
["bitfinex","SOLUSD",1719419019941,20.0,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1719419020136,26.15678162,137.0,136.94,7.3023]
["bitfinex","SOLUSD",1719419020137,30.0,136.95,136.94,7.3023]
["bitfinex","SOLUSD",1719419022154,30.0,136.95,136.93,7.3027]
["bitfinex","SOLUSD",1719419022464,30.0,136.95,136.92,25.561]
["bitfinex","SOLUSD",1719419022849,20.0,136.99,136.94,25.5583]
["bitfinex","SOLUSD",1719419024153,27.2999,136.99,136.94,25.5583]
["bitfinex","SOLUSD",1719419026237,20.0,136.99,136.94,25.5583]
["bitfinex","SOLUSD",1719419026837,26.91,136.98,136.94,25.5583]
["bitfinex","SOLUSD",1719419027061,20.0,136.97,136.94,25.5583]
["bitfinex","SOLUSD",1719419027261,20.0,136.97,136.95,1.460124]
["bitfinex","SOLUSD",1719419027663,20.0,136.97,136.93,7.3027]
["bitfinex","SOLUSD",1719419027852,7.3003,136.98,136.93,7.3027]
["bitfinex","SOLUSD",1719419028052,20.0,136.97,136.93,7.3027]
["bitfinex","SOLUSD",1719419028252,20.0,136.97,136.92,33.7996]
["bitfinex","SOLUSD",1719419028253,20.0,136.97,136.92,41.103]
["bitfinex","SOLUSD",1719419028442,20.0,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719419028644,20.0,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719419029158,27.3004,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719419029354,26.91,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719419029662,27.3004,136.98,136.92,41.1028]
["bitfinex","SOLUSD",1719419031068,27.3004,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719419031562,20.0,136.98,136.92,41.1029]
["bitfinex","SOLUSD",1719419031766,7.3011,136.97,136.92,41.1029]
["bitfinex","SOLUSD",1719419031964,20.0,136.99,136.9,7.3042]
["bitfinex","SOLUSD",1719419032460,18.4208,136.98,136.89,25.5668]
["bitfinex","SOLUSD",1719419032766,7.3026,136.94,136.89,25.5668]
["bitfinex","SOLUSD",1719419032952,18.4208,136.98,136.9,7.3045]
["bitfinex","SOLUSD",1719419033156,20.0,136.97,136.9,7.3045]
["bitfinex","SOLUSD",1719419033652,7.3017,136.96,136.9,7.3045]
["bitfinex","SOLUSD",1719419033853,20.0,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719419034054,27.3023,136.95,136.89,18.2618]
["bitfinex","SOLUSD",1719419034257,30.0,136.93,136.89,18.2618]
["bitfinex","SOLUSD",1719419035666,30.0,136.93,136.87,25.5715]
["bitfinex","SOLUSD",1719419035863,20.0,136.92,136.87,25.5715]
["bitfinex","SOLUSD",1719419036163,30.0,136.91,136.87,25.5715]
["bitfinex","SOLUSD",1719419038163,30.0,136.91,136.88,7.3055]
["bitfinex","SOLUSD",1719419038749,30.0,136.91,136.89,7.3049]
["bitfinex","SOLUSD",1719419039989,30.0,136.91,136.89,25.5675]
["bitfinex","SOLUSD",1719419040350,20.0,136.92,136.89,25.5675]
["bitfinex","SOLUSD",1719419040646,20.0,136.92,136.9,7.3044]
["bitfinex","SOLUSD",1719419040851,20.0,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719419041062,20.0,136.94,136.89,18.2626]
["bitfinex","SOLUSD",1719419041063,20.0,136.94,136.89,25.5675]
["bitfinex","SOLUSD",1719419041261,27.3025,136.94,136.89,25.5675]
["bitfinex","SOLUSD",1719419041775,27.3025,136.94,136.89,18.2626]
["bitfinex","SOLUSD",1719419042355,0.17,136.93,136.85,0.8513774]
["bitfinex","SOLUSD",1719419042561,7.3055,136.89,136.85,0.8513774]
["bitfinex","SOLUSD",1719419042760,27.3056,136.88,136.85,0.8513774]
["bitfinex","SOLUSD",1719419042952,20.0,136.88,136.85,0.8513774]
["bitfinex","SOLUSD",1719419043153,26.91,136.86,136.85,0.8513774]
["bitfinex","SOLUSD",1719419043381,46.91,136.86,136.85,0.8513774]
["bitfinex","SOLUSD",1719419043791,76.91,136.86,136.85,0.8513774]
["bitfinex","SOLUSD",1719419044985,50.0,136.86,136.85,0.8513774]
["bitfinex","SOLUSD",1719419047575,57.3067,136.86,136.85,0.8513774]
["bitfinex","SOLUSD",1719419047752,57.4767,136.86,136.85,0.8513774]
["bitfinex","SOLUSD",1719419052559,57.6467,136.86,136.85,0.8513774]
["bitfinex","SOLUSD",1719419053483,57.4767,136.86,136.85,0.8513774]
["bitfinex","SOLUSD",1719419054188,57.3067,136.86,136.85,0.8513774]
["bitfinex","SOLUSD",1719419055878,50.0,136.86,136.85,0.8513774]
["bitfinex","SOLUSD",1719419056083,57.3067,136.86,136.85,0.8513774]
["bitfinex","SOLUSD",1719419059158,7.3072,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719419059384,57.3072,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719419059579,7.3089,136.82,136.78,18.2773]
["bitfinex","SOLUSD",1719419059786,7.3089,136.82,136.77,14.93387235]
["bitfinex","SOLUSD",1719419059787,20.0,136.81,136.77,14.93387235]
["bitfinex","SOLUSD",1719419060666,20.0,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1719419060869,20.0,136.82,136.79,7.3104]
["bitfinex","SOLUSD",1719419061074,20.0,136.83,136.78,25.5881]
["bitfinex","SOLUSD",1719419061275,20.0,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1719419061589,20.0,136.83,136.78,25.5881]
["bitfinex","SOLUSD",1719419062066,27.3084,136.83,136.78,25.5881]
["bitfinex","SOLUSD",1719419062569,30.0,136.8,136.78,25.5881]
["bitfinex","SOLUSD",1719419063892,30.0,136.8,136.78,18.2774]
["bitfinex","SOLUSD",1719419067287,30.0,136.8,136.77,14.93367235]
["bitfinex","SOLUSD",1719419068083,30.0,136.8,136.78,18.2772]
["bitfinex","SOLUSD",1719419069679,30.0,136.8,136.77,7.62237235]
["bitfinex","SOLUSD",1719419069895,20.0,136.79,136.77,7.62237235]
["bitfinex","SOLUSD",1719419070094,26.98,136.78,136.75,25.5928]
["bitfinex","SOLUSD",1719419070595,20.0,136.79,136.75,25.5928]
["bitfinex","SOLUSD",1719419070996,30.0,136.77,136.75,25.5928]
["bitfinex","SOLUSD",1719419071603,30.0,136.77,136.73,7.62525771]
["bitfinex","SOLUSD",1719419071891,37.3116,136.77,136.73,7.62525771]
["bitfinex","SOLUSD",1719419072092,30.0,136.77,136.73,7.62525771]
["bitfinex","SOLUSD",1719419073077,30.0,136.77,136.73,14.93865771]
["bitfinex","SOLUSD",1719419073295,37.3118,136.77,136.73,7.62525771]
["bitfinex","SOLUSD",1719419073496,27.3122,136.76,136.73,7.62525771]
["bitfinex","SOLUSD",1719419073798,30.0,136.75,136.73,7.62525771]
["bitfinex","SOLUSD",1719419074475,30.0,136.75,136.72,0.8513774]
["bitfinex","SOLUSD",1719419077878,30.0,136.75,136.72,26.4509774]
["bitfinex","SOLUSD",1719419079191,30.0,136.75,136.72,20.59938641]
["bitfinex","SOLUSD",1719419079377,30.0,136.75,136.72,19.1367774]
["bitfinex","SOLUSD",1719419080601,30.0,136.75,136.72,0.8513774]
["bitfinex","SOLUSD",1719419080909,7.3136,136.73,136.72,0.8513774]
["bitfinex","SOLUSD",1719419081089,37.3136,136.73,136.72,0.8513774]
["bitfinex","SOLUSD",1719419081287,57.4836,136.73,136.72,0.8513774]
["bitfinex","SOLUSD",1719419081489,57.6536,136.73,136.72,0.8513774]
["bitfinex","SOLUSD",1719419083398,7.3155,136.7,136.65,18.2937]
["bitfinex","SOLUSD",1719419083597,26.98,136.67,136.65,18.2937]
["bitfinex","SOLUSD",1719419085713,34.2947,136.71,136.66,7.3171]
["bitfinex","SOLUSD",1719419085884,20.0,136.7,136.66,7.3171]
["bitfinex","SOLUSD",1719419086280,20.0,136.7,136.63,18.2975]
["bitfinex","SOLUSD",1719419086496,20.0,136.7,136.64,7.3181]
["bitfinex","SOLUSD",1719419086915,27.3156,136.7,136.64,7.3181]
["bitfinex","SOLUSD",1719419087112,30.0,136.66,136.63,18.2975]
["bitfinex","SOLUSD",1719419088286,27.3153,136.7,136.63,18.2975]
["bitfinex","SOLUSD",1719419089702,20.0,136.7,136.63,18.2975]
["bitfinex","SOLUSD",1719419090010,20.0,136.7,136.61,55.69934397]
["bitfinex","SOLUSD",1719419090191,20.0,136.7,136.62,0.34]
["bitfinex","SOLUSD",1719419090992,20.0,136.7,136.62,27.32]
["bitfinex","SOLUSD",1719419091297,20.0,136.71,136.62,27.32]
["bitfinex","SOLUSD",1719419091689,7.3149,136.71,136.62,27.32]
["bitfinex","SOLUSD",1719419091890,20.0,136.7,136.62,27.32]
["bitfinex","SOLUSD",1719419092899,27.3153,136.7,136.62,27.32]
["bitfinex","SOLUSD",1719419093209,26.98,136.67,136.62,0.34]
["bitfinex","SOLUSD",1719419093714,27.3153,136.7,136.62,0.34]
["bitfinex","SOLUSD",1719419094590,26.98,136.65,136.62,0.34]
["bitfinex","SOLUSD",1719419097605,27.3152,136.7,136.62,0.34]
["bitfinex","SOLUSD",1719419098098,7.3167,136.68,136.61,22.697]
["bitfinex","SOLUSD",1719419098303,23.9625,136.69,136.61,22.697]
["bitfinex","SOLUSD",1719419098509,27.3166,136.68,136.61,22.697]
["bitfinex","SOLUSD",1719419098906,20.0,136.68,136.61,22.697]
["bitfinex","SOLUSD",1719419099417,20.0,136.68,136.62,0.17]
["bitfinex","SOLUSD",1719419099612,20.0,136.69,136.62,0.34]
["bitfinex","SOLUSD",1719419099797,27.3158,136.69,136.62,0.17]
["bitfinex","SOLUSD",1719419099997,20.0,136.69,136.62,0.34]
["bitfinex","SOLUSD",1719419100308,16.4869,136.72,136.62,27.32]
["bitfinex","SOLUSD",1719419100309,20.0,136.71,136.62,27.32]
["bitfinex","SOLUSD",1719419100617,7.3157,136.7,136.62,0.34]
["bitfinex","SOLUSD",1719419100815,20.0,136.71,136.62,0.34]
["bitfinex","SOLUSD",1719419100816,26.98,136.66,136.62,0.34]
["bitfinex","SOLUSD",1719419101223,27.3161,136.69,136.61,22.697]
["bitfinex","SOLUSD",1719419101419,26.98,136.64,136.61,22.697]
["bitfinex","SOLUSD",1719419101603,7.3166,136.68,136.61,22.697]
["bitfinex","SOLUSD",1719419101932,20.0,136.67,136.61,22.697]
["bitfinex","SOLUSD",1719419104632,20.0,136.68,136.61,22.697]
["bitfinex","SOLUSD",1719419105129,20.0,136.68,136.62,0.17]
["bitfinex","SOLUSD",1719419105297,26.98,136.67,136.62,0.34]
["bitfinex","SOLUSD",1719419105493,20.0,136.7,136.62,0.34]
["bitfinex","SOLUSD",1719419105826,26.98,136.66,136.62,0.34]
["bitfinex","SOLUSD",1719419106116,7.3159,136.69,136.62,0.34]
["bitfinex","SOLUSD",1719419106318,26.98,136.64,136.61,22.697]
["bitfinex","SOLUSD",1719419106501,26.98,136.63,136.61,22.697]
["bitfinex","SOLUSD",1719419106693,20.0,136.68,136.61,22.697]
["bitfinex","SOLUSD",1719419106898,26.98,136.64,136.61,22.697]
["bitfinex","SOLUSD",1719419107199,20.0,136.68,136.62,0.17]
["bitfinex","SOLUSD",1719419107398,20.0,136.69,136.62,0.17]
["bitfinex","SOLUSD",1719419107803,20.0,136.7,136.62,0.34]
["bitfinex","SOLUSD",1719419108397,27.3153,136.7,136.62,0.34]
["bitfinex","SOLUSD",1719419109511,20.0,136.7,136.62,0.34]
["bitfinex","SOLUSD",1719419109708,7.314,136.73,136.65,49.7679]
["bitfinex","SOLUSD",1719419109948,11.14588162,136.74,136.65,49.7679]
["bitfinex","SOLUSD",1719419110228,7.3137,136.73,136.66,0.34]
["bitfinex","SOLUSD",1719419110436,7.3137,136.73,136.66,0.17]
["bitfinex","SOLUSD",1719419110910,7.3137,136.73,136.66,0.34]
["bitfinex","SOLUSD",1719419111322,20.0,136.72,136.66,0.17]
["bitfinex","SOLUSD",1719419111500,3.83268162,136.74,136.66,27.32]
["bitfinex","SOLUSD",1719419111700,3.83268162,136.74,136.66,0.34]
["bitfinex","SOLUSD",1719419112005,3.83268162,136.74,136.66,27.32]
["bitfinex","SOLUSD",1719419112702,11.14578162,136.74,136.66,27.32]
["bitfinex","SOLUSD",1719419112899,20.0,136.73,136.66,27.32]
["bitfinex","SOLUSD",1719419113099,11.14578162,136.74,136.66,0.34]
["bitfinex","SOLUSD",1719419113729,11.14578162,136.74,136.65,22.7879]
["bitfinex","SOLUSD",1719419113730,3.83268162,136.74,136.65,22.7879]
["bitfinex","SOLUSD",1719419113925,26.98,136.66,136.65,22.7879]
["bitfinex","SOLUSD",1719419114233,7.3161,136.69,136.65,22.7879]
["bitfinex","SOLUSD",1719419114604,18.4552,136.73,136.65,22.7879]
["bitfinex","SOLUSD",1719419114804,20.0,136.72,136.65,22.7879]
["bitfinex","SOLUSD",1719419115610,26.98,136.66,136.62,15.4372]
["bitfinex","SOLUSD",1719419115920,7.3173,136.67,136.62,15.4372]
["bitfinex","SOLUSD",1719419116425,20.0,136.66,136.62,15.4372]
["bitfinex","SOLUSD",1719419116927,30.0,136.65,136.59,22.5711]
["bitfinex","SOLUSD",1719419117468,30.0,136.65,136.58,0.8513774]
["bitfinex","SOLUSD",1719419117723,27.3188,136.64,136.58,0.8513774]
["bitfinex","SOLUSD",1719419117921,7.3191,136.63,136.58,0.8513774]
["bitfinex","SOLUSD",1719419118220,7.3192,136.63,136.58,0.8513774]
["bitfinex","SOLUSD",1719419118412,20.0,136.62,136.58,0.8513774]
["bitfinex","SOLUSD",1719419118814,26.98,136.6,136.58,0.8513774]
["bitfinex","SOLUSD",1719419119625,30.0,136.61,136.58,0.8513774]
["bitfinex","SOLUSD",1719419120214,7.3209,136.6,136.58,0.8513774]
["bitfinex","SOLUSD",1719419120609,26.98,136.59,136.58,0.8513774]
["bitfinex","SOLUSD",1719419121111,30.0,136.59,136.58,0.8513774]
["bitfinex","SOLUSD",1719419121519,27.3193,136.63,136.58,0.8513774]
["bitfinex","SOLUSD",1719419122231,7.3198,136.62,136.58,0.8513774]
["bitfinex","SOLUSD",1719419122407,16.3607,136.6,136.58,0.8513774]
["bitfinex","SOLUSD",1719419122612,50.0,136.59,136.58,0.8513774]
["bitfinex","SOLUSD",1719419125440,20.0,136.59,136.58,0.8513774]
["bitfinex","SOLUSD",1719419125942,26.98,136.59,136.58,0.8513774]
["bitfinex","SOLUSD",1719419126147,7.3196,136.62,136.58,0.8513774]
["bitfinex","SOLUSD",1719419126446,20.0,136.61,136.58,0.8513774]
["bitfinex","SOLUSD",1719419126731,26.98,136.59,136.58,0.8513774]
["bitfinex","SOLUSD",1719419128033,20.0,136.61,136.58,0.8513774]
["bitfinex","SOLUSD",1719419128519,20.0,136.62,136.58,0.8513774]
["bitfinex","SOLUSD",1719419128726,7.3204,136.61,136.58,0.8513774]
["bitfinex","SOLUSD",1719419129134,27.3196,136.62,136.58,0.8513774]
["bitfinex","SOLUSD",1719419131415,20.0,136.62,136.58,0.8513774]
["bitfinex","SOLUSD",1719419132036,20.0,136.63,136.58,0.8513774]
["bitfinex","SOLUSD",1719419132633,27.3191,136.63,136.58,0.8513774]
["bitfinex","SOLUSD",1719419132835,20.0,136.63,136.58,0.8513774]
["bitfinex","SOLUSD",1719419133229,7.3202,136.61,136.58,0.8513774]
["bitfinex","SOLUSD",1719419133818,7.3197,136.62,136.58,0.8513774]
["bitfinex","SOLUSD",1719419134014,20.0,136.61,136.58,0.8513774]
["bitfinex","SOLUSD",1719419135842,7.3225,136.57,136.5,43.1774]
["bitfinex","SOLUSD",1719419136229,20.0,136.56,136.5,43.1774]
["bitfinex","SOLUSD",1719419136525,27.3228,136.56,136.5,6.5478]
["bitfinex","SOLUSD",1719419136725,26.98,136.51,136.5,6.5478]
["bitfinex","SOLUSD",1719419137821,20.0,136.56,136.5,6.5478]
["bitfinex","SOLUSD",1719419138133,7.3223,136.57,136.5,6.5478]
["bitfinex","SOLUSD",1719419138437,20.0,136.56,136.5,6.5478]
["bitfinex","SOLUSD",1719419139122,20.0,136.57,136.5,6.5478]
["bitfinex","SOLUSD",1719419139419,20.0,136.58,136.5,6.5478]
["bitfinex","SOLUSD",1719419140326,7.3231,136.56,136.5,6.5478]
["bitfinex","SOLUSD",1719419140533,20.0,136.55,136.5,6.5478]
["bitfinex","SOLUSD",1719419141243,20.0,136.56,136.5,6.5478]
["bitfinex","SOLUSD",1719419141841,7.3237,136.55,136.5,6.5478]
["bitfinex","SOLUSD",1719419142544,20.0,136.54,136.5,6.5478]
["bitfinex","SOLUSD",1719419142932,27.324,136.54,136.5,6.5478]
["bitfinex","SOLUSD",1719419143131,20.0,136.54,136.5,6.5478]
["bitfinex","SOLUSD",1719419143943,30.0,136.59,136.5,6.5478]
["bitfinex","SOLUSD",1719419143944,7.3246,136.53,136.5,6.5478]
["bitfinex","SOLUSD",1719419145329,7.324,136.54,136.5,6.5478]
["bitfinex","SOLUSD",1719419146039,7.324,136.54,136.49,15.0877]
["bitfinex","SOLUSD",1719419146253,18.3082,136.56,136.49,15.0877]
["bitfinex","SOLUSD",1719419146254,7.3244,136.53,136.49,15.0877]
["bitfinex","SOLUSD",1719419146849,20.0,136.52,136.46,6.0368]
["bitfinex","SOLUSD",1719419147064,37.3263,136.5,136.45,16.5864]
["bitfinex","SOLUSD",1719419147260,20.0,136.49,136.45,16.5864]
["bitfinex","SOLUSD",1719419148131,27.3269,136.49,136.44,0.8513774]
["bitfinex","SOLUSD",1719419148345,20.0,136.49,136.44,0.8513774]
["bitfinex","SOLUSD",1719419148547,30.0,136.48,136.44,2.3136896]
["bitfinex","SOLUSD",1719419148949,20.0,136.49,136.44,2.3136896]
["bitfinex","SOLUSD",1719419149165,20.0,136.51,136.45,16.1795]
["bitfinex","SOLUSD",1719419150129,20.0,136.52,136.45,16.1795]
["bitfinex","SOLUSD",1719419150545,31.15778162,136.52,136.45,16.1795]
["bitfinex","SOLUSD",1719419151265,23.83268162,136.52,136.45,16.1795]
["bitfinex","SOLUSD",1719419151772,31.15768162,136.52,136.45,16.1795]
["bitfinex","SOLUSD",1719419152762,23.83268162,136.52,136.45,16.1795]
["bitfinex","SOLUSD",1719419153266,3.83268162,136.52,136.45,16.1795]
["bitfinex","SOLUSD",1719419153443,3.83268162,136.52,136.46,0.34]
["bitfinex","SOLUSD",1719419153643,27.3237,136.55,136.46,0.17]
["bitfinex","SOLUSD",1719419153644,20.0,136.55,136.46,0.17]
["bitfinex","SOLUSD",1719419153968,3.83268162,136.54,136.46,0.17]
["bitfinex","SOLUSD",1719419154350,11.15668162,136.54,136.46,0.17]
["bitfinex","SOLUSD",1719419154556,27.3245,136.53,136.46,0.17]
["bitfinex","SOLUSD",1719419154749,7.3245,136.53,136.46,0.17]
["bitfinex","SOLUSD",1719419155067,3.83268162,136.54,136.45,16.1795]
["bitfinex","SOLUSD",1719419155264,7.3247,136.53,136.45,16.1795]
["bitfinex","SOLUSD",1719419155870,11.15658162,136.54,136.45,16.1795]
["bitfinex","SOLUSD",1719419156170,20.0,136.53,136.45,16.1795]
["bitfinex","SOLUSD",1719419156373,20.0,136.53,136.46,0.17]
["bitfinex","SOLUSD",1719419157753,3.83268162,136.54,136.46,0.34]
["bitfinex","SOLUSD",1719419157754,23.83268162,136.54,136.46,0.34]
["bitfinex","SOLUSD",1719419157975,20.0,136.53,136.46,0.17]
["bitfinex","SOLUSD",1719419158166,11.15678162,136.54,136.46,0.17]
["bitfinex","SOLUSD",1719419158346,3.83268162,136.54,136.46,0.34]
["bitfinex","SOLUSD",1719419158551,3.83268162,136.54,136.47,6.0845]
["bitfinex","SOLUSD",1719419158768,3.83268162,136.54,136.48,0.17]
["bitfinex","SOLUSD",1719419159150,3.83268162,136.54,136.49,15.9946]
["bitfinex","SOLUSD",1719419159368,7.3222,136.57,136.5,0.17]
["bitfinex","SOLUSD",1719419159775,31.15448162,136.58,136.5,0.17]
["bitfinex","SOLUSD",1719419159979,31.15448162,136.58,136.5,0.34]
["bitfinex","SOLUSD",1719419160244,7.3222,136.57,136.5,0.34]
["bitfinex","SOLUSD",1719419160461,23.83268162,136.58,136.51,6.4903]
["bitfinex","SOLUSD",1719419160745,3.83268162,136.58,136.51,6.4903]
["bitfinex","SOLUSD",1719419160945,23.83268162,136.58,136.51,6.4903]
["bitfinex","SOLUSD",1719419161373,23.83268162,136.58,136.52,0.17]
["bitfinex","SOLUSD",1719419161548,31.15438162,136.58,136.52,0.17]
["bitfinex","SOLUSD",1719419162660,7.3228,136.56,136.52,0.17]
["bitfinex","SOLUSD",1719419162861,7.3244,136.53,136.51,6.4903]
["bitfinex","SOLUSD",1719419163351,7.324,136.54,136.51,6.4903]
["bitfinex","SOLUSD",1719419163546,27.95449462,136.58,136.51,6.4903]
["bitfinex","SOLUSD",1719419163752,18.3073,136.56,136.49,15.9946]
["bitfinex","SOLUSD",1719419164071,7.3257,136.51,136.49,15.9946]
["bitfinex","SOLUSD",1719419164452,37.3251,136.52,136.49,15.9946]
["bitfinex","SOLUSD",1719419165170,30.0,136.52,136.49,15.9946]
["bitfinex","SOLUSD",1719419165551,7.325,136.52,136.47,6.0193]
["bitfinex","SOLUSD",1719419166772,38.3096,136.55,136.47,6.0193]
["bitfinex","SOLUSD",1719419166952,7.3256,136.51,136.47,6.0193]
["bitfinex","SOLUSD",1719419167754,10.04368611,136.54,136.47,6.0193]
["bitfinex","SOLUSD",1719419167755,7.3252,136.52,136.47,6.0193]
["bitfinex","SOLUSD",1719419167955,27.3254,136.51,136.47,6.0193]
["bitfinex","SOLUSD",1719419168761,20.0,136.51,136.47,6.0193]
["bitfinex","SOLUSD",1719419169488,20.0,136.51,136.45,15.4195]
["bitfinex","SOLUSD",1719419169768,20.0,136.53,136.45,15.4195]
["bitfinex","SOLUSD",1719419169961,7.3262,136.5,136.45,15.4195]
["bitfinex","SOLUSD",1719419170675,29.87368611,136.53,136.44,7.3397774]
["bitfinex","SOLUSD",1719419170860,7.3274,136.48,136.44,7.3397774]
["bitfinex","SOLUSD",1719419171261,30.0,136.49,136.44,7.3397774]
["bitfinex","SOLUSD",1719419171560,7.3276,136.47,136.44,7.3397774]
["bitfinex","SOLUSD",1719419171769,7.3273,136.48,136.44,7.3397774]
["bitfinex","SOLUSD",1719419171969,37.3267,136.49,136.44,7.3397774]
["bitfinex","SOLUSD",1719419172152,20.0,136.48,136.44,7.3397774]
["bitfinex","SOLUSD",1719419174760,7.3279,136.47,136.44,7.3397774]
["bitfinex","SOLUSD",1719419175277,27.3273,136.48,136.44,7.3397774]
["bitfinex","SOLUSD",1719419177074,20.0,136.48,136.44,0.8513774]
["bitfinex","SOLUSD",1719419177261,27.3272,136.48,136.44,0.8513774]
["bitfinex","SOLUSD",1719419178665,30.0,136.46,136.44,0.8513774]
["bitfinex","SOLUSD",1719419180157,7.3281,136.46,136.44,0.8513774]
["bitfinex","SOLUSD",1719419180373,7.328,136.47,136.44,0.8513774]
["bitfinex","SOLUSD",1719419180584,7.3282,136.46,136.44,0.8513774]
["bitfinex","SOLUSD",1719419181279,7.3286,136.45,136.44,0.8513774]
["bitfinex","SOLUSD",1719419182761,7.3284,136.46,136.44,0.8513774]
["bitfinex","SOLUSD",1719419183057,7.3278,136.47,136.44,0.8513774]
["bitfinex","SOLUSD",1719419183257,20.0,136.48,136.44,0.8513774]
["bitfinex","SOLUSD",1719419183258,7.3281,136.46,136.44,0.8513774]
["bitfinex","SOLUSD",1719419183468,7.3277,136.47,136.44,0.8513774]
["bitfinex","SOLUSD",1719419183881,20.0,136.48,136.44,0.8513774]
["bitfinex","SOLUSD",1719419184086,7.3282,136.46,136.44,0.8513774]
["bitfinex","SOLUSD",1719419184283,7.3286,136.45,136.44,0.8513774]
["bitfinex","SOLUSD",1719419184468,7.3284,136.46,136.44,0.8513774]
["bitfinex","SOLUSD",1719419184885,7.3286,136.45,136.44,0.8513774]
["bitfinex","SOLUSD",1719419185092,27.3286,136.45,136.44,0.8513774]
["bitfinex","SOLUSD",1719419186489,30.0,136.45,136.44,0.8513774]
["bitfinex","SOLUSD",1719419187467,7.3276,136.47,136.44,0.8513774]
["bitfinex","SOLUSD",1719419189496,25.94781907,136.51,136.44,0.8513774]
["bitfinex","SOLUSD",1719419189799,25.94781907,136.51,136.44,8.1802774]
["bitfinex","SOLUSD",1719419189800,7.3266,136.49,136.44,8.1802774]
["bitfinex","SOLUSD",1719419190003,31.15888162,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1719419190171,31.15888162,136.5,136.44,0.8513774]
["bitfinex","SOLUSD",1719419190172,7.3266,136.49,136.44,8.1801774]
["bitfinex","SOLUSD",1719419190483,7.3271,136.48,136.44,0.8513774]
["bitfinex","SOLUSD",1719419191375,7.3276,136.47,136.44,0.8513774]
["bitfinex","SOLUSD",1719419191573,18.3179,136.48,136.44,0.8513774]
["bitfinex","SOLUSD",1719419191777,7.3285,136.46,136.44,0.8513774]
["bitfinex","SOLUSD",1719419192174,7.3286,136.45,136.44,0.8513774]
["bitfinex","SOLUSD",1719419192391,27.3286,136.45,136.44,0.8513774]
["bitfinex","SOLUSD",1719419192984,20.0,136.45,136.44,0.8513774]
["bitfinex","SOLUSD",1719419193790,27.3286,136.45,136.44,0.8513774]
["bitfinex","SOLUSD",1719419194377,7.3297,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1719419194690,27.3297,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1719419194878,47.43294049,136.43,136.36,6.3596]
["bitfinex","SOLUSD",1719419195081,20.0,136.42,136.36,6.3596]
["bitfinex","SOLUSD",1719419195294,7.3323,136.39,136.33,15.6215]
["bitfinex","SOLUSD",1719419195473,27.3325,136.38,136.33,15.6215]
["bitfinex","SOLUSD",1719419196177,7.3333,136.37,136.32,6.2805]
["bitfinex","SOLUSD",1719419196577,27.3326,136.38,136.32,6.2805]
["bitfinex","SOLUSD",1719419196897,20.0,136.38,136.32,6.2805]
["bitfinex","SOLUSD",1719419197279,20.0,136.4,136.32,6.2805]
["bitfinex","SOLUSD",1719419197483,7.3321,136.39,136.32,6.2805]
["bitfinex","SOLUSD",1719419197681,27.3327,136.38,136.3,17.1565774]
["bitfinex","SOLUSD",1719419197897,20.0,136.38,136.3,17.1565774]
["bitfinex","SOLUSD",1719419198276,20.0,136.4,136.3,17.1565774]
["bitfinex","SOLUSD",1719419198694,7.332,136.39,136.3,17.1565774]
["bitfinex","SOLUSD",1719419198993,20.0,136.38,136.31,1.46548762]
["bitfinex","SOLUSD",1719419199197,20.0,136.38,136.3,17.1565774]
["bitfinex","SOLUSD",1719419199198,7.3331,136.37,136.3,17.1565774]
["bitfinex","SOLUSD",1719419199582,27.3326,136.38,136.3,17.1565774]
["bitfinex","SOLUSD",1719419199901,20.0,136.38,136.3,17.1565774]
["bitfinex","SOLUSD",1719419200196,20.0,136.4,136.3,17.1565774]
["bitfinex","SOLUSD",1719419200703,7.333,136.37,136.3,17.1565774]
["bitfinex","SOLUSD",1719419201603,7.3326,136.38,136.3,17.1565774]
["bitfinex","SOLUSD",1719419201899,20.0,136.37,136.3,17.1565774]
["bitfinex","SOLUSD",1719419202793,27.3334,136.37,136.3,17.1565774]
["bitfinex","SOLUSD",1719419203382,37.3336,136.36,136.3,17.1565774]
["bitfinex","SOLUSD",1719419203775,30.0,136.36,136.3,17.1565774]
["bitfinex","SOLUSD",1719419204976,20.0,136.37,136.31,0.17]
["bitfinex","SOLUSD",1719419205180,20.0,136.38,136.31,0.17]
["bitfinex","SOLUSD",1719419205601,27.3325,136.38,136.31,0.17]
["bitfinex","SOLUSD",1719419205799,48.34608017,136.42,136.31,0.17]
["bitfinex","SOLUSD",1719419206007,20.0,136.41,136.31,0.17]
["bitfinex","SOLUSD",1719419207098,7.3325,136.38,136.31,0.17]
["bitfinex","SOLUSD",1719419207283,20.0,136.41,136.31,0.17]
["bitfinex","SOLUSD",1719419207483,7.3323,136.39,136.31,0.17]
["bitfinex","SOLUSD",1719419207885,20.0,136.41,136.32,22.0609]
["bitfinex","SOLUSD",1719419208093,20.0,136.41,136.33,0.34]
["bitfinex","SOLUSD",1719419208295,20.0,136.41,136.37,18.3322]
["bitfinex","SOLUSD",1719419208605,20.0,136.42,136.37,25.6649]
["bitfinex","SOLUSD",1719419208784,20.0,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1719419209404,3.83268162,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1719419209405,11.16208162,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1719419209613,3.83268162,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1719419209819,23.83268162,136.44,136.39,25.661]
["bitfinex","SOLUSD",1719419210124,3.83268162,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1719419210698,32.76175496,136.48,136.39,18.3294]
["bitfinex","SOLUSD",1719419210897,7.3296,136.44,136.39,18.3294]
["bitfinex","SOLUSD",1719419211192,7.3285,136.46,136.39,18.3294]
["bitfinex","SOLUSD",1719419211421,20.0,136.45,136.39,18.3294]
["bitfinex","SOLUSD",1719419211603,27.3287,136.45,136.39,18.3294]
["bitfinex","SOLUSD",1719419211907,20.0,136.45,136.39,18.3294]
["bitfinex","SOLUSD",1719419212107,7.3294,136.44,136.38,22.0609]
["bitfinex","SOLUSD",1719419212493,7.3298,136.43,136.38,22.0609]
["bitfinex","SOLUSD",1719419212706,18.3216,136.46,136.38,22.0609]
["bitfinex","SOLUSD",1719419212898,7.3307,136.42,136.38,22.0609]
["bitfinex","SOLUSD",1719419213789,7.3297,136.43,136.38,22.0609]
["bitfinex","SOLUSD",1719419213990,7.3294,136.44,136.38,22.0609]
["bitfinex","SOLUSD",1719419214207,20.0,136.43,136.38,22.0609]
["bitfinex","SOLUSD",1719419216013,20.0,136.45,136.38,22.0609]
["bitfinex","SOLUSD",1719419216196,7.3299,136.43,136.38,22.0609]
["bitfinex","SOLUSD",1719419217095,7.3299,136.43,136.38,29.393]
["bitfinex","SOLUSD",1719419217313,20.0,136.45,136.38,22.0609]
["bitfinex","SOLUSD",1719419217619,7.3294,136.44,136.39,25.6611]
["bitfinex","SOLUSD",1719419217798,20.0,136.43,136.39,25.6611]
["bitfinex","SOLUSD",1719419218211,27.3298,136.43,136.39,18.3295]
["bitfinex","SOLUSD",1719419220998,27.3298,136.43,136.39,19.65821698]
["bitfinex","SOLUSD",1719419221819,20.0,136.43,136.39,26.99001698]
["bitfinex","SOLUSD",1719419222127,20.0,136.43,136.38,22.0609]
["bitfinex","SOLUSD",1719419222128,7.3284,136.46,136.41,18.326]
["bitfinex","SOLUSD",1719419222315,27.3289,136.45,136.41,18.326]
["bitfinex","SOLUSD",1719419222810,7.3292,136.44,136.39,7.3316]
["bitfinex","SOLUSD",1719419222996,20.0,136.45,136.39,18.3285]
["bitfinex","SOLUSD",1719419223198,20.0,136.47,136.39,18.3285]
["bitfinex","SOLUSD",1719419223507,7.329,136.45,136.4,7.331]
["bitfinex","SOLUSD",1719419224313,7.3284,136.46,136.41,25.6578]
["bitfinex","SOLUSD",1719419224497,20.0,136.45,136.41,25.6578]
["bitfinex","SOLUSD",1719419225722,7.3278,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1719419225897,16.0998,136.49,136.42,7.3298]
["bitfinex","SOLUSD",1719419225898,20.0,136.46,136.42,7.3298]
["bitfinex","SOLUSD",1719419226099,20.0,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1719419226305,27.3273,136.48,136.43,18.3242]
["bitfinex","SOLUSD",1719419226518,31.15998162,136.48,136.43,25.6538]
["bitfinex","SOLUSD",1719419226903,7.3276,136.47,136.43,18.3242]
["bitfinex","SOLUSD",1719419227107,7.3281,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1719419227399,27.3274,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1719419227620,7.3277,136.47,136.42,25.6556]
["bitfinex","SOLUSD",1719419227911,31.15978162,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1719419228316,23.83268162,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1719419228619,31.15998162,136.48,136.39,36.6583]
["bitfinex","SOLUSD",1719419228915,31.15998162,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1719419229096,23.83268162,136.48,136.41,18.3257]
["bitfinex","SOLUSD",1719419229296,3.83268162,136.48,136.42,7.3298]
["bitfinex","SOLUSD",1719419229511,11.15998162,136.48,136.42,7.3298]
["bitfinex","SOLUSD",1719419230092,11.15998162,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1719419231018,7.3276,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1719419231524,11.15998162,136.48,136.42,7.3301]
["bitfinex","SOLUSD",1719419231831,11.15998162,136.48,136.43,25.6538]
["bitfinex","SOLUSD",1719419232325,7.3276,136.47,136.43,18.3243]
["bitfinex","SOLUSD",1719419232500,3.83268162,136.47,136.43,25.6539]
["bitfinex","SOLUSD",1719419232898,7.3277,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1719419233120,7.3272,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1719419233324,27.3263,136.5,136.44,7.3287]
["bitfinex","SOLUSD",1719419233511,3.83268162,136.48,136.43,18.323]
["bitfinex","SOLUSD",1719419233721,23.83268162,136.48,136.44,7.3287]
["bitfinex","SOLUSD",1719419234118,20.0,136.48,136.44,7.3287]
["bitfinex","SOLUSD",1719419235340,20.06968162,136.52,136.45,18.3207]
["bitfinex","SOLUSD",1719419235512,27.3258,136.51,136.46,7.3277]
["bitfinex","SOLUSD",1719419236211,7.3258,136.51,136.46,7.3277]
["bitfinex","SOLUSD",1719419236937,27.39498162,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1719419237110,23.5623,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1719419237427,27.3254,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1719419237627,27.3254,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1719419238133,20.0,136.51,136.44,21.9297]
["bitfinex","SOLUSD",1719419238326,7.3267,136.49,136.44,21.9297]
["bitfinex","SOLUSD",1719419238511,7.3261,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1719419238819,20.0,136.51,136.44,29.2587]
["bitfinex","SOLUSD",1719419238820,7.3266,136.49,136.44,29.2587]
["bitfinex","SOLUSD",1719419239323,7.3262,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1719419240610,27.3258,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1719419241004,20.0,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1719419241410,20.0,136.51,136.48,7.3268]
["bitfinex","SOLUSD",1719419241929,20.0,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1719419242240,20.0,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1719419242417,27.3245,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1719419242624,20.0,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1719419242811,27.3244,136.53,136.48,7.3268]
["bitfinex","SOLUSD",1719419243016,20.0,136.53,136.48,7.3268]
["bitfinex","SOLUSD",1719419243214,20.0,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1719419243510,20.0,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1719419243703,20.0,136.53,136.44,21.9297]
["bitfinex","SOLUSD",1719419243904,7.3263,136.5,136.45,7.3283]
["bitfinex","SOLUSD",1719419244337,38.3103,136.54,136.46,18.32]
["bitfinex","SOLUSD",1719419244516,7.3256,136.51,136.46,18.32]
["bitfinex","SOLUSD",1719419245021,7.3256,136.51,136.46,25.6481]
["bitfinex","SOLUSD",1719419245621,7.326,136.5,136.46,18.32]
["bitfinex","SOLUSD",1719419246324,38.3103,136.54,136.44,29.2588]
["bitfinex","SOLUSD",1719419246736,7.3262,136.5,136.44,29.2588]
["bitfinex","SOLUSD",1719419246923,7.3262,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1719419247120,30.0,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1719419249936,20.0,136.48,136.4,6.52]
["bitfinex","SOLUSD",1719419250131,7.3283,136.46,136.41,25.6564]
["bitfinex","SOLUSD",1719419250520,7.3278,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1719419250937,27.3272,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1719419252143,20.0,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1719419252828,20.0,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1719419253225,20.0,136.48,136.45,18.3214]
["bitfinex","SOLUSD",1719419253429,27.3271,136.48,136.43,7.3294]
["bitfinex","SOLUSD",1719419253846,7.3277,136.47,136.42,25.6547]
["bitfinex","SOLUSD",1719419254444,7.3277,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1719419254742,27.3272,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1719419255843,20.0,136.48,136.39,15.3143]
["bitfinex","SOLUSD",1719419256044,20.0,136.48,136.4,0.17]
["bitfinex","SOLUSD",1719419256850,20.0,136.48,136.4,18.4982]
["bitfinex","SOLUSD",1719419257549,7.3279,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1719419257730,20.0,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1719419258535,20.0,136.46,136.4,0.17]
["bitfinex","SOLUSD",1719419258737,30.0,136.49,136.47,7.3274]
["bitfinex","SOLUSD",1719419258940,7.3252,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1719419259246,20.0,136.51,136.47,7.3272]
["bitfinex","SOLUSD",1719419259751,27.3254,136.51,136.47,7.3272]
["bitfinex","SOLUSD",1719419260148,7.3254,136.51,136.46,18.319]
["bitfinex","SOLUSD",1719419260352,7.3254,136.51,136.46,25.6469]
["bitfinex","SOLUSD",1719419261154,15.6986,136.54,136.43,18.3231]
["bitfinex","SOLUSD",1719419261453,7.3266,136.49,136.44,7.3288]
["bitfinex","SOLUSD",1719419261828,7.3261,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1719419262225,7.3256,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1719419263131,38.3122,136.53,136.46,7.3281]
["bitfinex","SOLUSD",1719419263132,7.325,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1719419263452,15.6986,136.54,136.46,25.6476]
["bitfinex","SOLUSD",1719419263453,27.3255,136.51,136.46,25.6476]
["bitfinex","SOLUSD",1719419265030,15.6986,136.54,136.46,18.3197]
["bitfinex","SOLUSD",1719419265232,7.325,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1719419265433,7.325,136.52,136.48,7.327]
["bitfinex","SOLUSD",1719419265638,7.3246,136.53,136.48,7.327]
["bitfinex","SOLUSD",1719419265845,20.0,136.52,136.48,7.327]
["bitfinex","SOLUSD",1719419266440,27.3249,136.52,136.48,7.327]
["bitfinex","SOLUSD",1719419267050,27.3249,136.52,136.47,7.3273]
["bitfinex","SOLUSD",1719419267948,15.6986,136.54,136.48,18.3168]
["bitfinex","SOLUSD",1719419268134,15.6986,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1719419268338,23.0227,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1719419268838,7.3244,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1719419269035,7.3244,136.53,136.48,25.6436]
["bitfinex","SOLUSD",1719419269240,23.0226,136.54,136.49,7.4965]
["bitfinex","SOLUSD",1719419269561,7.3235,136.55,136.5,7.3256]
["bitfinex","SOLUSD",1719419269767,43.84858162,136.58,136.51,7.3253]
["bitfinex","SOLUSD",1719419270062,43.84858162,136.58,136.5,18.3145]
["bitfinex","SOLUSD",1719419270063,20.0,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1719419270554,7.3228,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719419270858,7.3228,136.56,136.5,18.3145]
["bitfinex","SOLUSD",1719419270859,7.3228,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1719419271158,7.3233,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1719419271360,7.3228,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1719419271557,7.3228,136.56,136.5,18.3145]
["bitfinex","SOLUSD",1719419271558,27.3224,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1719419271755,7.3224,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1719419272159,21.7115,136.58,136.51,7.3252]
["bitfinex","SOLUSD",1719419272160,7.3228,136.56,136.51,7.3252]
["bitfinex","SOLUSD",1719419272463,7.3244,136.53,136.48,25.6442]
["bitfinex","SOLUSD",1719419272757,7.324,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1719419273447,7.3235,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1719419273859,7.323,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1719419274239,7.3224,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1719419274445,7.3222,136.57,136.53,7.324]
["bitfinex","SOLUSD",1719419274645,7.3222,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1719419274848,15.4802,136.58,136.49,33.6313]
["bitfinex","SOLUSD",1719419274849,20.0,136.56,136.49,33.6313]
["bitfinex","SOLUSD",1719419275051,20.0,136.56,136.5,7.3259]
["bitfinex","SOLUSD",1719419275266,7.3237,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1719419276149,7.3238,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1719419276555,7.3238,136.54,136.49,40.7876]
["bitfinex","SOLUSD",1719419278966,7.3235,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1719419280245,7.3243,136.53,136.49,33.4613]
["bitfinex","SOLUSD",1719419280448,7.3241,136.54,136.49,25.6426]
["bitfinex","SOLUSD",1719419281271,27.323,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1719419282065,7.3233,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1719419282368,7.3233,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1719419282872,7.3239,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1719419284650,27.09,136.51,136.5,7.3258]
["bitfinex","SOLUSD",1719419285475,20.0,136.56,136.51,18.3134]
["bitfinex","SOLUSD",1719419285776,7.3234,136.55,136.51,25.6386]
["bitfinex","SOLUSD",1719419286151,7.3234,136.55,136.51,18.3134]
["bitfinex","SOLUSD",1719419286668,7.325,136.52,136.48,18.3164]
["bitfinex","SOLUSD",1719419286861,6.5276,136.56,136.46,6.1615]
["bitfinex","SOLUSD",1719419287170,7.3266,136.49,136.45,18.3205]
["bitfinex","SOLUSD",1719419287658,7.3266,136.49,136.45,25.6491]
["bitfinex","SOLUSD",1719419287855,7.3262,136.5,136.45,25.6491]
["bitfinex","SOLUSD",1719419289044,7.3256,136.51,136.45,18.3205]
["bitfinex","SOLUSD",1719419289261,41.42156129,136.55,136.47,18.319]
["bitfinex","SOLUSD",1719419289468,7.3249,136.52,136.47,25.6464]
["bitfinex","SOLUSD",1719419289768,7.3245,136.53,136.47,18.319]
["bitfinex","SOLUSD",1719419289955,7.3247,136.53,136.48,7.327]
["bitfinex","SOLUSD",1719419290155,20.0,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1719419290460,20.0,136.52,136.47,18.319]
["bitfinex","SOLUSD",1719419290461,20.0,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1719419290869,20.0,136.52,136.47,25.6465]
["bitfinex","SOLUSD",1719419291055,20.0,136.54,136.47,25.6465]
["bitfinex","SOLUSD",1719419291257,7.3251,136.52,136.47,25.6465]
["bitfinex","SOLUSD",1719419291458,7.3251,136.52,136.48,7.327]
["bitfinex","SOLUSD",1719419292371,7.325,136.52,136.48,7.327]
["bitfinex","SOLUSD",1719419292578,7.325,136.52,136.47,25.6463]
["bitfinex","SOLUSD",1719419293559,7.3246,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1719419293761,20.0,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1719419294758,27.325,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1719419294953,20.0,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1719419295358,27.3249,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1719419296178,20.0,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1719419296878,27.3249,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1719419297080,20.0,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1719419297472,7.3246,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1719419297775,20.0,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1719419298980,7.3246,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1719419299177,15.1288,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1719419299480,27.3239,136.54,136.49,25.6422]
["bitfinex","SOLUSD",1719419299789,7.3226,136.57,136.51,18.3135]
["bitfinex","SOLUSD",1719419299958,7.3232,136.56,136.51,25.6387]
["bitfinex","SOLUSD",1719419303778,22.7517,136.59,136.54,7.3235]
["bitfinex","SOLUSD",1719419303976,20.0,136.58,136.54,7.3235]
["bitfinex","SOLUSD",1719419304292,20.0,136.58,136.53,25.6349]
["bitfinex","SOLUSD",1719419304293,27.3218,136.58,136.53,25.6349]
["bitfinex","SOLUSD",1719419304481,7.3204,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1719419304675,289.34156129,136.62,136.55,18.308]
["bitfinex","SOLUSD",1719419304676,27.3209,136.6,136.55,25.6311]
["bitfinex","SOLUSD",1719419304874,27.3212,136.59,136.55,18.308]
["bitfinex","SOLUSD",1719419305076,7.3212,136.59,136.55,18.308]
["bitfinex","SOLUSD",1719419305471,20.0,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719419305666,27.3217,136.58,136.53,7.3241]
["bitfinex","SOLUSD",1719419305871,20.0,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719419306570,20.0,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1719419306799,20.0,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719419307105,27.3212,136.59,136.54,25.6329]
["bitfinex","SOLUSD",1719419310670,27.3215,136.59,136.54,25.6329]
["bitfinex","SOLUSD",1719419311085,7.3218,136.58,136.54,18.3093]
["bitfinex","SOLUSD",1719419311466,7.3218,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1719419311870,20.0,136.59,136.52,18.3123]
["bitfinex","SOLUSD",1719419311871,20.0,136.57,136.52,18.3123]
["bitfinex","SOLUSD",1719419312070,20.0,136.59,136.52,25.6371]
["bitfinex","SOLUSD",1719419312267,20.0,136.59,136.53,7.3243]
["bitfinex","SOLUSD",1719419312486,20.0,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1719419312791,7.3214,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1719419312982,20.0,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719419313177,27.3217,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719419314389,20.0,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1719419314692,20.0,136.58,136.54,25.6331]
["bitfinex","SOLUSD",1719419315396,27.3218,136.58,136.54,18.3095]
["bitfinex","SOLUSD",1719419315895,20.0,136.58,136.49,36.631]
["bitfinex","SOLUSD",1719419316095,7.3231,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1719419316279,20.0,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1719419316488,20.0,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1719419316884,20.0,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719419319779,20.0,136.56,136.51,18.3134]
["bitfinex","SOLUSD",1719419319988,16.3812,136.56,136.5,7.3256]
["bitfinex","SOLUSD",1719419320187,20.0,136.55,136.5,7.3256]
["bitfinex","SOLUSD",1719419320400,20.0,136.55,136.49,18.3163]
["bitfinex","SOLUSD",1719419320401,7.3241,136.54,136.49,25.6427]
["bitfinex","SOLUSD",1719419320578,27.3234,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1719419320916,27.3234,136.55,136.51,18.3135]
["bitfinex","SOLUSD",1719419321085,20.0,136.55,136.51,25.6389]
["bitfinex","SOLUSD",1719419321393,20.0,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1719419322787,20.0,136.55,136.48,22.1199]
["bitfinex","SOLUSD",1719419322988,6.22070152,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1719419323188,6.22070152,136.58,136.53,18.3106]
["bitfinex","SOLUSD",1719419323189,30.0,136.55,136.53,25.6347]
["bitfinex","SOLUSD",1719419324307,54.3922,136.57,136.53,25.6347]
["bitfinex","SOLUSD",1719419324510,47.07,136.57,136.53,25.6347]
["bitfinex","SOLUSD",1719419325200,54.3923,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1719419325994,47.07,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719419326204,47.07,136.57,136.53,25.6351]
["bitfinex","SOLUSD",1719419329614,47.07,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1719419330115,47.07,136.57,136.53,25.6349]
["bitfinex","SOLUSD",1719419331020,20.0,136.57,136.53,25.6349]
["bitfinex","SOLUSD",1719419331194,47.07,136.57,136.54,7.3236]
["bitfinex","SOLUSD",1719419331395,47.07,136.57,136.53,25.635]
["bitfinex","SOLUSD",1719419331591,47.07,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1719419331592,20.0,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1719419331898,20.0,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1719419332214,27.07,136.56,136.55,25.631]
["bitfinex","SOLUSD",1719419332710,27.07,136.56,136.55,18.3078]
["bitfinex","SOLUSD",1719419333106,7.3212,136.59,136.55,18.3078]
["bitfinex","SOLUSD",1719419333414,20.0,136.58,136.55,18.3078]
["bitfinex","SOLUSD",1719419333619,20.0,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1719419334396,20.0,136.58,136.5,18.3139]
["bitfinex","SOLUSD",1719419334695,303.52923905,136.62,136.51,0.17]
["bitfinex","SOLUSD",1719419334696,20.0,136.61,136.51,0.17]
["bitfinex","SOLUSD",1719419334896,2.10275977,136.6,136.51,0.17]
["bitfinex","SOLUSD",1719419335137,8.32346129,136.6,136.51,0.17]
["bitfinex","SOLUSD",1719419335314,7.3234,136.55,136.51,7.4954]
["bitfinex","SOLUSD",1719419335710,7.3239,136.54,136.5,18.3139]
["bitfinex","SOLUSD",1719419336221,15.0236,136.57,136.5,25.6396]
["bitfinex","SOLUSD",1719419336222,7.3234,136.55,136.5,25.6396]
["bitfinex","SOLUSD",1719419336515,20.0,136.54,136.5,25.6396]
["bitfinex","SOLUSD",1719419337214,20.0,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1719419337420,20.0,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1719419337814,20.0,136.55,136.5,18.3139]
["bitfinex","SOLUSD",1719419337815,20.0,136.55,136.52,18.3119]
["bitfinex","SOLUSD",1719419338015,20.0,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1719419339022,20.0,136.56,136.54,18.3091]
["bitfinex","SOLUSD",1719419339234,31.15408162,136.59,136.54,25.6327]
["bitfinex","SOLUSD",1719419340028,23.83268162,136.59,136.54,25.6327]
["bitfinex","SOLUSD",1719419340207,11.15398162,136.59,136.54,25.6327]
["bitfinex","SOLUSD",1719419340409,20.0,136.58,136.54,25.6327]
["bitfinex","SOLUSD",1719419341805,20.0,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1719419342409,20.0,136.58,136.54,24.5773]
["bitfinex","SOLUSD",1719419342615,27.07,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1719419344227,27.07,136.56,136.54,31.9009]
["bitfinex","SOLUSD",1719419344438,7.3217,136.58,136.54,24.5773]
["bitfinex","SOLUSD",1719419344732,7.3217,136.58,136.54,31.901]
["bitfinex","SOLUSD",1719419345121,7.3214,136.59,136.54,31.901]
["bitfinex","SOLUSD",1719419345314,20.0,136.58,136.54,31.901]
["bitfinex","SOLUSD",1719419345719,20.0,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1719419345915,20.0,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719419346316,27.3215,136.59,136.54,31.901]
["bitfinex","SOLUSD",1719419347635,27.3215,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719419348029,20.0,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719419348335,27.07,136.56,136.55,7.3232]
["bitfinex","SOLUSD",1719419348537,27.07,136.56,136.54,24.5773]
["bitfinex","SOLUSD",1719419348723,27.07,136.55,136.54,31.901]
["bitfinex","SOLUSD",1719419348926,27.07,136.55,136.54,32.071]
["bitfinex","SOLUSD",1719419349144,20.0,136.59,136.56,25.6292]
["bitfinex","SOLUSD",1719419349442,20.0,136.6,136.56,25.6292]
["bitfinex","SOLUSD",1719419349617,27.3207,136.6,136.56,25.6292]
["bitfinex","SOLUSD",1719419349820,27.3207,136.6,136.56,18.3069]
["bitfinex","SOLUSD",1719419350517,27.07,136.57,136.56,18.3069]
["bitfinex","SOLUSD",1719419350718,27.07,136.57,136.56,25.6296]
["bitfinex","SOLUSD",1719419351746,27.3206,136.6,136.56,25.6296]
["bitfinex","SOLUSD",1719419352119,27.3206,136.6,136.56,18.3069]
["bitfinex","SOLUSD",1719419352325,20.0,136.6,136.54,24.7477]
["bitfinex","SOLUSD",1719419352543,27.07,136.55,136.54,24.7477]
["bitfinex","SOLUSD",1719419353255,27.07,136.55,136.54,32.0714]
["bitfinex","SOLUSD",1719419354458,27.07,136.55,136.53,15.5264]
["bitfinex","SOLUSD",1719419354661,27.07,136.54,136.51,24.5889]
["bitfinex","SOLUSD",1719419354950,7.3229,136.56,136.51,31.9141]
["bitfinex","SOLUSD",1719419355159,7.3229,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1719419355321,7.3224,136.57,136.52,7.3249]
["bitfinex","SOLUSD",1719419355520,7.3224,136.57,136.51,24.5889]
["bitfinex","SOLUSD",1719419355521,20.0,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1719419355740,20.0,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1719419356128,20.0,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1719419356327,20.0,136.59,136.53,18.3109]
["bitfinex","SOLUSD",1719419356328,20.0,136.59,136.55,7.3233]
["bitfinex","SOLUSD",1719419356534,27.07,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1719419356774,47.07,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1719419357359,77.07,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1719419358231,47.07,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1719419358640,47.07,136.56,136.54,25.632]
["bitfinex","SOLUSD",1719419358841,20.0,136.56,136.54,18.3084]
["bitfinex","SOLUSD",1719419359033,20.0,136.57,136.54,18.3084]
["bitfinex","SOLUSD",1719419361527,7.3206,136.6,136.55,7.323]
["bitfinex","SOLUSD",1719419361761,20.0,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1719419362838,27.07,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1719419363327,20.0,136.6,136.56,25.6296]
["bitfinex","SOLUSD",1719419364761,20.73138937,136.63,136.58,18.3042]
["bitfinex","SOLUSD",1719419364952,38.22148162,136.64,136.59,7.3206]
["bitfinex","SOLUSD",1719419365149,20.0,136.63,136.59,7.3206]
["bitfinex","SOLUSD",1719419365868,20.0,136.63,136.58,18.3042]
["bitfinex","SOLUSD",1719419366059,7.3175,136.66,136.6,18.3014]
["bitfinex","SOLUSD",1719419366234,20.0,136.65,136.62,7.3195]
["bitfinex","SOLUSD",1719419366747,27.07,136.63,136.6,18.3014]
["bitfinex","SOLUSD",1719419366929,27.3179,136.65,136.6,25.6218]
["bitfinex","SOLUSD",1719419367133,15.7023,136.64,136.55,15.3132]
["bitfinex","SOLUSD",1719419367363,15.7023,136.64,136.57,7.3222]
["bitfinex","SOLUSD",1719419367364,37.3197,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1719419367534,20.0,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1719419367735,20.0,136.61,136.56,18.3066]
["bitfinex","SOLUSD",1719419367736,27.07,136.59,136.56,18.3066]
["bitfinex","SOLUSD",1719419367947,27.3204,136.61,136.56,18.3066]
["bitfinex","SOLUSD",1719419368149,20.0,136.61,136.57,7.3219]
["bitfinex","SOLUSD",1719419368868,20.0,136.61,136.56,18.3066]
["bitfinex","SOLUSD",1719419368869,20.0,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1719419369463,20.0,136.61,136.56,18.3066]
["bitfinex","SOLUSD",1719419369843,20.0,136.63,136.56,18.3066]
["bitfinex","SOLUSD",1719419370152,27.3192,136.63,136.58,18.3039]
["bitfinex","SOLUSD",1719419370356,27.3192,136.63,136.58,25.6251]
["bitfinex","SOLUSD",1719419370566,27.3192,136.63,136.59,7.321]
["bitfinex","SOLUSD",1719419371169,27.3192,136.63,136.58,25.6255]
["bitfinex","SOLUSD",1719419372267,20.0,136.64,136.6,18.3015]
["bitfinex","SOLUSD",1719419372569,27.3181,136.65,136.6,25.6219]
["bitfinex","SOLUSD",1719419372873,20.0,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1719419373371,27.318,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1719419373571,7.3186,136.64,136.6,18.3015]
["bitfinex","SOLUSD",1719419373945,27.3181,136.65,136.6,25.6218]
["bitfinex","SOLUSD",1719419374244,27.3181,136.65,136.62,25.618]
["bitfinex","SOLUSD",1719419374245,20.0,136.65,136.62,25.618]
["bitfinex","SOLUSD",1719419374441,20.0,136.66,136.62,25.618]
["bitfinex","SOLUSD",1719419375269,27.3174,136.66,136.62,25.618]
["bitfinex","SOLUSD",1719419376474,27.3174,136.66,136.62,18.2989]
["bitfinex","SOLUSD",1719419376673,7.3181,136.65,136.61,7.3198]
["bitfinex","SOLUSD",1719419376855,20.0,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1719419377352,20.0,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1719419378468,20.0,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1719419379266,27.318,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1719419379466,20.0,136.65,136.62,7.3195]
["bitfinex","SOLUSD",1719419380054,20.0,136.65,136.61,25.6197]
["bitfinex","SOLUSD",1719419380878,27.318,136.65,136.61,18.2999]
["bitfinex","SOLUSD",1719419381378,7.3185,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1719419381581,20.0,136.63,136.6,7.3204]
["bitfinex","SOLUSD",1719419381985,7.3205,136.61,136.56,18.3057]
["bitfinex","SOLUSD",1719419382159,27.3207,136.6,136.56,25.6281]
["bitfinex","SOLUSD",1719419382357,7.3207,136.6,136.56,25.6281]
["bitfinex","SOLUSD",1719419382687,7.3203,136.61,136.56,25.6281]
["bitfinex","SOLUSD",1719419382976,20.0,136.6,136.56,25.6281]
["bitfinex","SOLUSD",1719419383180,20.0,136.6,136.57,7.322]
["bitfinex","SOLUSD",1719419383479,18.2964,136.64,136.56,25.6282]
["bitfinex","SOLUSD",1719419383480,27.3202,136.61,136.56,25.6282]
["bitfinex","SOLUSD",1719419383991,20.0,136.61,136.58,7.3213]
["bitfinex","SOLUSD",1719419384193,20.0,136.62,136.58,7.3213]
["bitfinex","SOLUSD",1719419384360,27.3196,136.62,136.58,7.3213]
["bitfinex","SOLUSD",1719419384559,27.3196,136.62,136.57,7.322]
["bitfinex","SOLUSD",1719419384787,7.3201,136.61,136.57,7.322]
["bitfinex","SOLUSD",1719419384986,20.0,136.6,136.57,7.322]
["bitfinex","SOLUSD",1719419385562,20.0,136.6,136.56,25.6282]
["bitfinex","SOLUSD",1719419386585,20.0,136.6,136.58,7.3212]
["bitfinex","SOLUSD",1719419386893,7.3192,136.63,136.57,18.3043]
["bitfinex","SOLUSD",1719419386894,20.0,136.62,136.57,18.3043]
["bitfinex","SOLUSD",1719419387073,20.0,136.62,136.59,7.321]
["bitfinex","SOLUSD",1719419387386,30.0,136.6,136.59,7.321]
["bitfinex","SOLUSD",1719419387567,30.0,136.6,136.58,7.3214]
["bitfinex","SOLUSD",1719419388776,27.3196,136.62,136.58,7.3214]
["bitfinex","SOLUSD",1719419390294,20.0,136.62,136.59,7.321]
["bitfinex","SOLUSD",1719419390467,20.0,136.64,136.59,7.321]
["bitfinex","SOLUSD",1719419391369,20.0,136.64,136.57,18.3043]
["bitfinex","SOLUSD",1719419391370,7.3193,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1719419391567,20.0,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1719419393098,20.0,136.62,136.55,40.0059]
["bitfinex","SOLUSD",1719419393277,20.0,136.64,136.56,0.17]
["bitfinex","SOLUSD",1719419394087,7.3202,136.61,136.56,7.4924]
["bitfinex","SOLUSD",1719419394376,20.0,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1719419394572,27.3208,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1719419394770,27.3208,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719419394972,20.0,136.6,136.56,18.3068]
["bitfinex","SOLUSD",1719419395226,20.0,136.61,136.56,18.3068]
["bitfinex","SOLUSD",1719419395768,20.0,136.61,136.57,7.322]
["bitfinex","SOLUSD",1719419397606,20.0,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1719419398178,20.0,136.61,136.57,7.322]
["bitfinex","SOLUSD",1719419399901,7.3186,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1719419400095,20.0,136.63,136.58,25.6249]
["bitfinex","SOLUSD",1719419400299,7.319,136.63,136.58,25.6249]
["bitfinex","SOLUSD",1719419400505,20.0,136.62,136.55,18.3076]
["bitfinex","SOLUSD",1719419400796,7.3223,136.57,136.53,15.9329]
["bitfinex","SOLUSD",1719419400976,34.3923,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1719419401314,7.3206,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1719419401478,20.0,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1719419401685,20.0,136.59,136.57,7.3219]
["bitfinex","SOLUSD",1719419402001,16.1554,136.61,136.58,7.3213]
["bitfinex","SOLUSD",1719419402175,7.3196,136.62,136.57,7.3218]
["bitfinex","SOLUSD",1719419402380,20.0,136.61,136.58,7.3214]
["bitfinex","SOLUSD",1719419403112,20.0,136.62,136.6,7.3203]
["bitfinex","SOLUSD",1719419403281,27.3185,136.64,136.59,7.3206]
["bitfinex","SOLUSD",1719419404185,20.0,136.64,136.6,7.3203]
["bitfinex","SOLUSD",1719419404397,20.0,136.64,136.6,18.3015]
["bitfinex","SOLUSD",1719419404789,20.0,136.64,136.6,25.6219]
["bitfinex","SOLUSD",1719419404991,27.3185,136.64,136.6,18.3015]
["bitfinex","SOLUSD",1719419405378,7.3191,136.63,136.59,7.3209]
["bitfinex","SOLUSD",1719419405586,20.0,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1719419405791,20.0,136.62,136.57,24.8875]
["bitfinex","SOLUSD",1719419405792,27.3196,136.62,136.57,32.2095]
["bitfinex","SOLUSD",1719419405978,27.3196,136.62,136.54,63.6874]
["bitfinex","SOLUSD",1719419405979,20.0,136.62,136.54,24.457]
["bitfinex","SOLUSD",1719419406180,30.0,136.6,136.52,15.7529]
["bitfinex","SOLUSD",1719419406381,27.07,136.53,136.52,23.0776]
["bitfinex","SOLUSD",1719419406596,7.3219,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1719419406906,27.07,136.54,136.53,7.3242]
["bitfinex","SOLUSD",1719419407302,27.3213,136.59,136.53,25.635]
["bitfinex","SOLUSD",1719419407702,27.3213,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1719419408009,20.0,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719419408183,20.0,136.59,136.56,7.3226]
["bitfinex","SOLUSD",1719419408383,30.0,136.6,136.52,15.7529]
["bitfinex","SOLUSD",1719419408617,30.0,136.6,136.57,18.3053]
["bitfinex","SOLUSD",1719419408917,20.0,136.59,136.57,18.3053]
["bitfinex","SOLUSD",1719419409280,20.0,136.59,136.54,18.3084]
["bitfinex","SOLUSD",1719419409686,20.0,136.59,136.56,7.3226]
["bitfinex","SOLUSD",1719419409979,20.0,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1719419410809,27.3208,136.6,136.55,7.323]
["bitfinex","SOLUSD",1719419411804,16.0244,136.59,136.51,18.313]
["bitfinex","SOLUSD",1719419412004,7.3226,136.57,136.51,18.313]
["bitfinex","SOLUSD",1719419412207,20.0,136.56,136.53,18.3108]
["bitfinex","SOLUSD",1719419412714,20.0,136.56,136.54,7.3235]
["bitfinex","SOLUSD",1719419412911,20.0,136.58,136.55,7.3231]
["bitfinex","SOLUSD",1719419413281,20.0,136.58,136.56,7.3227]
["bitfinex","SOLUSD",1719419413490,20.0,136.58,136.49,16.1015]
["bitfinex","SOLUSD",1719419413708,7.3207,136.6,136.55,7.323]
["bitfinex","SOLUSD",1719419414008,26.4102,136.59,136.46,23.1287]
["bitfinex","SOLUSD",1719419414205,30.0,136.56,136.5,25.6402]
["bitfinex","SOLUSD",1719419414511,20.0,136.55,136.5,18.3148]
["bitfinex","SOLUSD",1719419414711,27.3234,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1719419415013,27.3234,136.55,136.5,25.6407]
["bitfinex","SOLUSD",1719419415394,7.3248,136.53,136.47,25.646]
["bitfinex","SOLUSD",1719419415590,20.0,136.52,136.46,7.328]
["bitfinex","SOLUSD",1719419415786,50.0,136.52,136.46,7.328]
["bitfinex","SOLUSD",1719419415992,7.3263,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1719419416199,20.0,136.49,136.46,7.328]
["bitfinex","SOLUSD",1719419416598,20.0,136.49,136.47,7.3275]
["bitfinex","SOLUSD",1719419416808,20.0,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719419417515,27.3255,136.51,136.46,25.648]
["bitfinex","SOLUSD",1719419417733,20.0,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1719419417908,27.3255,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1719419418092,20.0,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1719419418621,27.3255,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1719419418814,7.326,136.5,136.46,25.6481]
["bitfinex","SOLUSD",1719419419124,20.0,136.49,136.46,25.6481]
["bitfinex","SOLUSD",1719419419303,27.3256,136.51,136.46,25.6481]
["bitfinex","SOLUSD",1719419419705,20.0,136.51,136.45,7.3286]
["bitfinex","SOLUSD",1719419419897,7.3261,136.5,136.44,36.6444]
["bitfinex","SOLUSD",1719419420098,20.0,136.49,136.45,18.3216]
["bitfinex","SOLUSD",1719419420622,20.0,136.49,136.46,7.3278]
["bitfinex","SOLUSD",1719419420822,20.0,136.5,136.47,18.3187]
["bitfinex","SOLUSD",1719419421026,20.0,136.51,136.48,7.3269]
["bitfinex","SOLUSD",1719419421397,20.0,136.51,136.47,25.6461]
["bitfinex","SOLUSD",1719419423717,15.8135,136.5,136.39,22.905]
["bitfinex","SOLUSD",1719419423918,30.0,136.48,136.39,59.5625]
["bitfinex","SOLUSD",1719419424122,30.0,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1719419424308,20.0,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1719419425118,20.0,136.47,136.43,25.6535]
["bitfinex","SOLUSD",1719419425323,27.3277,136.47,136.43,25.6535]
["bitfinex","SOLUSD",1719419426131,7.3283,136.46,136.4,18.3274]
["bitfinex","SOLUSD",1719419426308,20.0,136.45,136.39,59.7325]
["bitfinex","SOLUSD",1719419426506,20.0,136.45,136.4,0.17]
["bitfinex","SOLUSD",1719419426807,20.0,136.45,136.42,25.6557]
["bitfinex","SOLUSD",1719419427015,20.0,136.46,136.42,25.6557]
["bitfinex","SOLUSD",1719419428323,30.0,136.48,136.44,18.3228]
["bitfinex","SOLUSD",1719419428625,30.0,136.48,136.44,25.6514]
["bitfinex","SOLUSD",1719419428826,20.0,136.47,136.45,7.3284]
["bitfinex","SOLUSD",1719419429424,20.0,136.49,136.45,7.3284]
["bitfinex","SOLUSD",1719419429725,27.3266,136.49,136.44,25.6518]
["bitfinex","SOLUSD",1719419430233,7.3271,136.48,136.44,18.3228]
["bitfinex","SOLUSD",1719419430523,20.0,136.47,136.41,18.3259]
["bitfinex","SOLUSD",1719419430825,7.3283,136.46,136.41,25.6562]
["bitfinex","SOLUSD",1719419431125,20.0,136.45,136.41,25.6562]
["bitfinex","SOLUSD",1719419431521,36.0497,136.45,136.41,25.6562]
["bitfinex","SOLUSD",1719419432227,36.0497,136.45,136.38,18.3299]
["bitfinex","SOLUSD",1719419432419,7.3303,136.42,136.38,18.3299]
["bitfinex","SOLUSD",1719419432609,7.3299,136.43,136.38,25.6621]
["bitfinex","SOLUSD",1719419432809,20.0,136.42,136.39,7.3317]
["bitfinex","SOLUSD",1719419433329,20.0,136.42,136.4,7.3311]
["bitfinex","SOLUSD",1719419433537,20.0,136.43,136.4,7.3311]
["bitfinex","SOLUSD",1719419434324,20.0,136.44,136.41,7.3306]
["bitfinex","SOLUSD",1719419434727,20.0,136.44,136.4,25.6594]
["bitfinex","SOLUSD",1719419434935,20.0,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1719419435231,20.0,136.44,136.4,25.6594]
["bitfinex","SOLUSD",1719419435715,20.0,136.44,136.4,18.3283]
["bitfinex","SOLUSD",1719419435920,16.0497,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1719419436133,16.0497,136.45,136.42,25.6554]
["bitfinex","SOLUSD",1719419436134,20.0,136.44,136.42,25.6554]
["bitfinex","SOLUSD",1719419436925,20.0,136.45,136.42,25.6554]
["bitfinex","SOLUSD",1719419437131,20.0,136.45,136.42,18.3253]
["bitfinex","SOLUSD",1719419437634,27.3288,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1719419437928,20.0,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1719419438228,7.3283,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1719419438420,20.0,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1719419439538,20.0,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1719419440034,27.3287,136.45,136.4,25.6583]
["bitfinex","SOLUSD",1719419440255,27.3289,136.45,136.4,25.6583]
["bitfinex","SOLUSD",1719419440538,20.0,136.45,136.41,7.3305]
["bitfinex","SOLUSD",1719419442126,20.0,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1719419442836,27.3289,136.45,136.41,7.3305]
["bitfinex","SOLUSD",1719419443541,20.0,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1719419443742,20.0,136.45,136.43,7.3295]
["bitfinex","SOLUSD",1719419443922,27.3282,136.46,136.42,25.6556]
["bitfinex","SOLUSD",1719419444734,20.0,136.46,136.42,25.6556]
["bitfinex","SOLUSD",1719419444937,20.0,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1719419445640,25.24405404,136.5,136.42,36.819]
["bitfinex","SOLUSD",1719419445936,20.0,136.49,136.44,7.3288]
["bitfinex","SOLUSD",1719419446149,20.0,136.49,136.41,0.17]
["bitfinex","SOLUSD",1719419446316,20.0,136.49,136.46,7.328]
["bitfinex","SOLUSD",1719419446517,30.0,136.47,136.45,25.6501]
["bitfinex","SOLUSD",1719419446720,27.3266,136.49,136.45,25.6501]
["bitfinex","SOLUSD",1719419446933,20.0,136.49,136.46,7.328]
["bitfinex","SOLUSD",1719419447245,20.0,136.49,136.47,25.6461]
["bitfinex","SOLUSD",1719419447443,30.0,136.48,136.42,42.8107]
["bitfinex","SOLUSD",1719419447623,30.0,136.48,136.46,7.3278]
["bitfinex","SOLUSD",1719419447824,30.0,136.48,136.45,7.3284]
["bitfinex","SOLUSD",1719419448224,30.0,136.48,136.44,25.6508]
["bitfinex","SOLUSD",1719419448427,20.0,136.47,136.44,18.3218]
["bitfinex","SOLUSD",1719419448742,20.0,136.47,136.42,36.6503]
["bitfinex","SOLUSD",1719419448743,27.3281,136.47,136.42,7.3299]
["bitfinex","SOLUSD",1719419449629,27.3281,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1719419449844,20.0,136.47,136.43,25.6539]
["bitfinex","SOLUSD",1719419450424,20.0,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1719419450944,20.0,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1719419451146,20.0,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1719419451346,50.0,136.47,136.45,25.6494]
["bitfinex","SOLUSD",1719419451652,50.0,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1719419451854,50.0,136.47,136.45,18.3214]
["bitfinex","SOLUSD",1719419452054,50.0,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1719419452055,20.0,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1719419453626,20.0,136.47,136.45,25.6499]
["bitfinex","SOLUSD",1719419453856,20.0,136.48,136.45,18.3214]
["bitfinex","SOLUSD",1719419454646,27.3271,136.48,136.43,25.6538]
["bitfinex","SOLUSD",1719419454845,27.3271,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1719419455127,20.0,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1719419455740,20.0,136.48,136.46,7.3281]
["bitfinex","SOLUSD",1719419455943,20.0,136.49,136.46,7.3281]
["bitfinex","SOLUSD",1719419457730,27.3266,136.49,136.45,25.6497]
["bitfinex","SOLUSD",1719419459739,20.0,136.49,136.45,25.6497]
["bitfinex","SOLUSD",1719419460267,20.0,136.49,136.45,18.3213]
["bitfinex","SOLUSD",1719419460463,20.0,136.49,136.44,0.17]
["bitfinex","SOLUSD",1719419460750,20.0,136.49,136.44,18.3219]
["bitfinex","SOLUSD",1719419461138,20.0,136.49,136.45,7.3283]
["bitfinex","SOLUSD",1719419461335,20.0,136.49,136.46,7.3281]
["bitfinex","SOLUSD",1719419461555,20.0,136.49,136.44,18.3219]
["bitfinex","SOLUSD",1719419461556,27.3265,136.49,136.44,18.3219]
["bitfinex","SOLUSD",1719419461730,27.3265,136.49,136.44,25.6507]
["bitfinex","SOLUSD",1719419462070,27.11,136.45,136.42,18.3256]
["bitfinex","SOLUSD",1719419462242,27.11,136.43,136.39,25.66]
["bitfinex","SOLUSD",1719419462564,18.6584,136.48,136.4,7.3313]
["bitfinex","SOLUSD",1719419462565,27.11,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1719419462851,27.11,136.41,136.39,25.6603]
["bitfinex","SOLUSD",1719419463256,27.11,136.4,136.39,18.3286]
["bitfinex","SOLUSD",1719419463565,27.11,136.4,136.39,7.3319]
["bitfinex","SOLUSD",1719419464443,7.3294,136.44,136.39,7.3319]
["bitfinex","SOLUSD",1719419464645,20.0,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1719419464850,20.0,136.43,136.4,25.6591]
["bitfinex","SOLUSD",1719419465358,23.5763,136.45,136.4,25.6591]
["bitfinex","SOLUSD",1719419465359,20.0,136.44,136.4,25.6591]
["bitfinex","SOLUSD",1719419465662,20.0,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1719419465840,27.3295,136.44,136.4,18.3282]
["bitfinex","SOLUSD",1719419467157,27.3295,136.44,136.4,25.6595]
["bitfinex","SOLUSD",1719419467456,20.0,136.44,136.4,25.6595]
["bitfinex","SOLUSD",1719419468663,27.3293,136.44,136.4,25.6595]
["bitfinex","SOLUSD",1719419469250,20.0,136.44,136.37,18.3311]
["bitfinex","SOLUSD",1719419469447,20.0,136.44,136.37,25.6639]
["bitfinex","SOLUSD",1719419469448,7.3306,136.42,136.37,25.6639]
["bitfinex","SOLUSD",1719419469643,27.3312,136.41,136.37,18.3311]
["bitfinex","SOLUSD",1719419469848,7.3312,136.41,136.37,25.664]
["bitfinex","SOLUSD",1719419470044,7.3312,136.41,136.37,18.3311]
["bitfinex","SOLUSD",1719419470359,20.0,136.4,136.37,25.6636]
["bitfinex","SOLUSD",1719419470757,20.0,136.4,136.38,7.3324]
["bitfinex","SOLUSD",1719419470953,20.0,136.42,136.39,18.3294]
["bitfinex","SOLUSD",1719419471144,20.0,136.43,136.39,18.3294]
["bitfinex","SOLUSD",1719419471470,20.0,136.43,136.4,7.3312]
["bitfinex","SOLUSD",1719419471767,27.3292,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1719419472350,20.0,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1719419473669,23.1523,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1719419473868,23.1523,136.48,136.43,18.3242]
["bitfinex","SOLUSD",1719419473869,20.0,136.47,136.43,18.3242]
["bitfinex","SOLUSD",1719419474167,20.0,136.47,136.43,25.6537]
["bitfinex","SOLUSD",1719419474670,20.0,136.47,136.43,18.3242]
["bitfinex","SOLUSD",1719419474855,20.0,136.47,136.45,25.6499]
["bitfinex","SOLUSD",1719419475061,20.0,136.49,136.45,18.3216]
["bitfinex","SOLUSD",1719419475279,20.0,136.5,136.48,7.327]
["bitfinex","SOLUSD",1719419475473,23.83268162,136.51,136.47,25.6464]
["bitfinex","SOLUSD",1719419475669,27.3255,136.51,136.47,25.6464]
["bitfinex","SOLUSD",1719419475868,7.326,136.5,136.45,7.3281]
["bitfinex","SOLUSD",1719419476067,20.0,136.49,136.45,7.3281]
["bitfinex","SOLUSD",1719419476271,20.0,136.49,136.44,18.4917]
["bitfinex","SOLUSD",1719419476272,20.0,136.49,136.46,25.6481]
["bitfinex","SOLUSD",1719419476657,27.3268,136.49,136.44,7.329]
["bitfinex","SOLUSD",1719419477169,7.3272,136.48,136.44,7.329]
["bitfinex","SOLUSD",1719419477366,27.3265,136.49,136.44,7.329]
["bitfinex","SOLUSD",1719419477575,27.3265,136.49,136.44,7.3289]
["bitfinex","SOLUSD",1719419477754,20.0,136.49,136.43,18.3238]
["bitfinex","SOLUSD",1719419477959,7.3275,136.48,136.43,25.6533]
["bitfinex","SOLUSD",1719419478265,38.3137,136.51,136.44,7.329]
["bitfinex","SOLUSD",1719419478266,20.0,136.47,136.44,7.329]
["bitfinex","SOLUSD",1719419478666,20.0,136.47,136.43,25.6533]
["bitfinex","SOLUSD",1719419479056,20.0,136.47,136.4,25.6594]
["bitfinex","SOLUSD",1719419479255,7.3288,136.45,136.4,25.6594]
["bitfinex","SOLUSD",1719419479495,7.3288,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1719419480161,33.4326,136.47,136.38,6.4806]
["bitfinex","SOLUSD",1719419480383,33.4326,136.47,136.37,18.3313]
["bitfinex","SOLUSD",1719419480384,7.3299,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1719419480580,20.0,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1719419480780,20.0,136.42,136.4,7.3312]
["bitfinex","SOLUSD",1719419481285,20.0,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1719419482385,20.0,136.44,136.42,7.3298]
["bitfinex","SOLUSD",1719419482570,27.3284,136.46,136.41,25.6572]
["bitfinex","SOLUSD",1719419483282,20.0,136.46,136.4,7.3312]
["bitfinex","SOLUSD",1719419484274,7.3292,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1719419484572,20.0,136.43,136.4,7.3312]
["bitfinex","SOLUSD",1719419484988,20.0,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1719419485309,27.3298,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1719419485980,20.0,136.43,136.4,7.3311]
["bitfinex","SOLUSD",1719419486685,20.0,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1719419487062,27.3299,136.43,136.38,25.6622]
["bitfinex","SOLUSD",1719419488086,20.0,136.43,136.39,7.3316]
["bitfinex","SOLUSD",1719419488995,27.3299,136.43,136.39,7.3316]
["bitfinex","SOLUSD",1719419489490,20.0,136.43,136.4,18.3282]
["bitfinex","SOLUSD",1719419489693,27.3287,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1719419489867,20.0,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1719419490068,27.3287,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1719419490265,27.3287,136.45,136.4,25.6594]
["bitfinex","SOLUSD",1719419491288,27.3287,136.45,136.41,7.3305]
["bitfinex","SOLUSD",1719419491875,20.0,136.45,136.41,7.3305]
["bitfinex","SOLUSD",1719419492081,27.3287,136.45,136.41,7.3305]
["bitfinex","SOLUSD",1719419492296,20.0,136.45,136.42,18.3253]
["bitfinex","SOLUSD",1719419492466,20.0,136.46,136.42,18.3253]
["bitfinex","SOLUSD",1719419492889,20.0,136.46,136.43,7.3294]
["bitfinex","SOLUSD",1719419493205,20.0,136.46,136.44,18.3225]
["bitfinex","SOLUSD",1719419493369,20.0,136.46,136.44,25.6516]
["bitfinex","SOLUSD",1719419493565,20.0,136.46,136.45,7.3286]
["bitfinex","SOLUSD",1719419494689,20.0,136.46,136.44,25.6515]
["bitfinex","SOLUSD",1719419494871,20.0,136.48,136.44,25.6515]
["bitfinex","SOLUSD",1719419495073,20.0,136.5,136.47,7.3276]
["bitfinex","SOLUSD",1719419495277,6.2115,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1719419495488,13.5359,136.53,136.48,25.6439]
["bitfinex","SOLUSD",1719419495796,27.325,136.52,136.48,25.6439]
["bitfinex","SOLUSD",1719419495986,27.325,136.52,136.48,18.3172]
["bitfinex","SOLUSD",1719419496168,27.325,136.52,136.48,25.6441]
["bitfinex","SOLUSD",1719419496496,20.0,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1719419496686,22.8784,136.54,136.5,7.3257]
["bitfinex","SOLUSD",1719419497004,20.0,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719419497298,27.3244,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719419498595,20.0,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719419499592,27.3244,136.53,136.48,25.6441]
["bitfinex","SOLUSD",1719419500400,27.3244,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719419500614,20.0,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719419500976,27.3245,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719419501383,27.3245,136.53,136.48,25.6442]
["bitfinex","SOLUSD",1719419501872,20.0,136.53,136.5,18.3147]
["bitfinex","SOLUSD",1719419502297,20.0,136.53,136.5,25.6403]
["bitfinex","SOLUSD",1719419505277,20.0,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719419505477,20.0,136.53,136.48,7.327]
["bitfinex","SOLUSD",1719419505706,7.3253,136.52,136.47,25.6452]
["bitfinex","SOLUSD",1719419505999,20.0,136.51,136.47,18.318]
["bitfinex","SOLUSD",1719419506390,20.0,136.52,136.47,18.318]
["bitfinex","SOLUSD",1719419507504,7.326,136.5,136.44,18.322]
["bitfinex","SOLUSD",1719419507683,7.3255,136.51,136.46,7.328]
["bitfinex","SOLUSD",1719419507999,20.0,136.5,136.46,25.6483]
["bitfinex","SOLUSD",1719419508599,20.0,136.5,136.47,7.3274]
["bitfinex","SOLUSD",1719419508909,20.0,136.5,136.46,25.6482]
["bitfinex","SOLUSD",1719419509106,20.0,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1719419509573,20.0,136.5,136.46,18.3203]
["bitfinex","SOLUSD",1719419509771,20.0,136.53,136.46,18.3203]
["bitfinex","SOLUSD",1719419509995,7.3251,136.52,136.46,18.3203]
["bitfinex","SOLUSD",1719419510206,20.0,136.51,136.46,18.3203]
["bitfinex","SOLUSD",1719419510581,20.0,136.51,136.48,25.6441]
["bitfinex","SOLUSD",1719419510798,20.0,136.52,136.48,18.3173]
["bitfinex","SOLUSD",1719419511225,20.0,136.53,136.48,18.3173]
["bitfinex","SOLUSD",1719419512075,27.3246,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719419512273,24.33219002,136.57,136.49,7.3264]
["bitfinex","SOLUSD",1719419512274,15.8702,136.58,136.49,36.6317]
["bitfinex","SOLUSD",1719419512489,15.8702,136.62,136.58,7.3212]
["bitfinex","SOLUSD",1719419512701,15.8702,136.62,136.57,18.3051]
["bitfinex","SOLUSD",1719419512876,15.8702,136.62,136.59,7.3209]
["bitfinex","SOLUSD",1719419513985,15.8702,136.62,136.57,18.3051]
["bitfinex","SOLUSD",1719419514177,15.8702,136.62,136.55,7.3231]
["bitfinex","SOLUSD",1719419514374,7.3207,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719419514783,7.3202,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1719419515333,20.0,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719419516077,27.3206,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719419516485,20.0,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719419517210,20.0,136.6,136.57,7.322]
["bitfinex","SOLUSD",1719419517411,20.0,136.61,136.57,7.322]
["bitfinex","SOLUSD",1719419519009,27.3201,136.61,136.57,7.322]
["bitfinex","SOLUSD",1719419519212,7.3206,136.6,136.56,25.6289]
["bitfinex","SOLUSD",1719419519390,20.0,136.59,136.56,25.6289]
["bitfinex","SOLUSD",1719419519907,20.0,136.59,136.53,18.3101]
["bitfinex","SOLUSD",1719419520081,7.3217,136.58,136.53,25.6341]
["bitfinex","SOLUSD",1719419520397,20.0,136.57,136.54,7.3236]
["bitfinex","SOLUSD",1719419520810,20.0,136.57,136.55,7.3233]
["bitfinex","SOLUSD",1719419520990,20.0,136.58,136.55,7.3233]
["bitfinex","SOLUSD",1719419521392,20.0,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1719419522014,20.0,136.58,136.55,18.3073]
["bitfinex","SOLUSD",1719419522214,20.0,136.61,136.55,18.3073]
["bitfinex","SOLUSD",1719419522509,27.3201,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1719419522710,27.3201,136.61,136.56,7.3225]
["bitfinex","SOLUSD",1719419524215,20.0,136.61,136.58,7.3212]
["bitfinex","SOLUSD",1719419524517,20.0,136.61,136.59,7.321]
["bitfinex","SOLUSD",1719419525882,7.318,136.65,136.6,7.3203]
["bitfinex","SOLUSD",1719419526297,27.3185,136.64,136.6,7.3203]
["bitfinex","SOLUSD",1719419526502,27.3185,136.64,136.59,25.6231]
["bitfinex","SOLUSD",1719419527011,20.0,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1719419527206,7.3185,136.64,136.59,25.6231]
["bitfinex","SOLUSD",1719419527387,27.3193,136.63,136.59,18.3021]
["bitfinex","SOLUSD",1719419527588,20.0,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1719419527807,27.3192,136.63,136.59,7.321]
["bitfinex","SOLUSD",1719419528010,20.0,136.62,136.59,7.321]
["bitfinex","SOLUSD",1719419529199,20.0,136.63,136.59,7.321]
["bitfinex","SOLUSD",1719419529509,7.3195,136.62,136.58,25.6255]
["bitfinex","SOLUSD",1719419529685,20.0,136.61,136.58,25.6255]
["bitfinex","SOLUSD",1719419529890,27.3204,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1719419530092,20.0,136.61,136.57,18.3054]
["bitfinex","SOLUSD",1719419530340,7.3201,136.61,136.57,25.6275]
["bitfinex","SOLUSD",1719419530897,7.3194,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1719419531120,20.0,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1719419532017,20.0,136.63,136.6,7.3206]
["bitfinex","SOLUSD",1719419532687,20.0,136.63,136.59,25.6238]
["bitfinex","SOLUSD",1719419533398,20.0,136.63,136.59,18.3027]
["bitfinex","SOLUSD",1719419533717,20.0,136.64,136.61,7.32]
["bitfinex","SOLUSD",1719419534227,23.3881,136.66,136.61,7.32]
["bitfinex","SOLUSD",1719419534228,20.0,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719419534520,20.0,136.65,136.62,7.3193]
["bitfinex","SOLUSD",1719419534824,20.0,136.65,136.63,7.319]
["bitfinex","SOLUSD",1719419535499,20.0,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1719419536411,20.0,136.65,136.61,18.2998]
["bitfinex","SOLUSD",1719419536807,284.74178162,136.7,136.63,18.2973]
["bitfinex","SOLUSD",1719419537114,20.0,136.65,136.63,18.2973]
["bitfinex","SOLUSD",1719419537302,20.0,136.65,136.63,25.6159]
["bitfinex","SOLUSD",1719419537922,20.0,136.67,136.64,7.3183]
["bitfinex","SOLUSD",1719419538225,27.3165,136.68,136.63,25.6162]
["bitfinex","SOLUSD",1719419539410,20.0,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1719419540124,27.3164,136.68,136.63,25.6161]
["bitfinex","SOLUSD",1719419540323,27.3164,136.68,136.63,18.2973]
["bitfinex","SOLUSD",1719419540525,27.3164,136.68,136.63,25.6158]
["bitfinex","SOLUSD",1719419542025,7.317,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1719419542230,20.0,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1719419543528,27.3174,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1719419544620,27.3174,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719419544919,20.0,136.66,136.63,25.6163]
["bitfinex","SOLUSD",1719419545130,27.3169,136.67,136.63,25.6163]
["bitfinex","SOLUSD",1719419546130,20.0,136.67,136.63,25.6163]
["bitfinex","SOLUSD",1719419546727,20.0,136.67,136.64,7.3183]
["bitfinex","SOLUSD",1719419547025,20.0,136.67,136.65,7.3178]
["bitfinex","SOLUSD",1719419547233,20.0,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1719419547808,20.0,136.69,136.66,7.317]
["bitfinex","SOLUSD",1719419548035,20.0,136.7,136.66,7.317]
["bitfinex","SOLUSD",1719419549115,27.3153,136.7,136.66,7.317]
["bitfinex","SOLUSD",1719419549325,20.0,136.7,136.65,25.6116]
["bitfinex","SOLUSD",1719419549506,27.3157,136.7,136.65,25.6116]
["bitfinex","SOLUSD",1719419549835,7.3158,136.69,136.65,18.2938]
["bitfinex","SOLUSD",1719419550020,20.0,136.68,136.65,18.2938]
["bitfinex","SOLUSD",1719419550227,7.3175,136.66,136.62,18.298]
["bitfinex","SOLUSD",1719419550536,7.3175,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1719419550537,20.0,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1719419550718,27.318,136.65,136.61,25.62]
["bitfinex","SOLUSD",1719419550918,20.0,136.65,136.63,7.3188]
["bitfinex","SOLUSD",1719419551115,20.0,136.69,136.62,7.3194]
["bitfinex","SOLUSD",1719419551415,0.34,136.68,136.61,18.3001]
["bitfinex","SOLUSD",1719419551637,0.17,136.68,136.61,18.3001]
["bitfinex","SOLUSD",1719419552429,7.3169,136.67,136.62,7.3192]
["bitfinex","SOLUSD",1719419552933,20.0,136.66,136.62,7.3192]
["bitfinex","SOLUSD",1719419554029,7.3182,136.65,136.61,18.3001]
["bitfinex","SOLUSD",1719419554326,20.0,136.64,136.61,18.3001]
["bitfinex","SOLUSD",1719419555130,20.0,136.64,136.61,25.6198]
["bitfinex","SOLUSD",1719419555337,20.0,136.65,136.61,25.6198]
["bitfinex","SOLUSD",1719419555508,20.0,136.65,136.62,7.3193]
["bitfinex","SOLUSD",1719419555827,20.0,136.66,136.62,7.3193]
["bitfinex","SOLUSD",1719419556209,20.0,136.66,136.64,7.3181]
["bitfinex","SOLUSD",1719419556529,7.3162,136.69,136.64,7.3181]
["bitfinex","SOLUSD",1719419556530,27.3162,136.69,136.64,7.3181]
["bitfinex","SOLUSD",1719419560649,20.0,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1719419562447,20.0,136.69,136.66,7.3172]
["bitfinex","SOLUSD",1719419563349,20.0,136.7,136.67,7.3166]
["bitfinex","SOLUSD",1719419563655,20.0,136.7,136.69,7.3158]
["bitfinex","SOLUSD",1719419563834,20.0,136.7,136.68,18.2908]
["bitfinex","SOLUSD",1719419564035,16.0971,136.74,136.68,25.607]
["bitfinex","SOLUSD",1719419564036,7.3137,136.73,136.68,25.607]
["bitfinex","SOLUSD",1719419564244,7.3137,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1719419564629,23.4105,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1719419564949,7.3137,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1719419565363,20.0,136.72,136.69,7.3157]
["bitfinex","SOLUSD",1719419566058,27.3142,136.72,136.68,18.2908]
["bitfinex","SOLUSD",1719419566230,7.3149,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1719419566429,7.3144,136.72,136.67,25.609]
["bitfinex","SOLUSD",1719419566644,20.0,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1719419566841,7.3143,136.72,136.67,25.6089]
["bitfinex","SOLUSD",1719419567043,20.0,136.71,136.67,25.6089]
["bitfinex","SOLUSD",1719419567355,20.0,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1719419567522,27.3141,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1719419567727,7.3143,136.72,136.67,18.2922]
["bitfinex","SOLUSD",1719419567930,20.0,136.71,136.67,18.2922]
["bitfinex","SOLUSD",1719419568341,20.0,136.72,136.67,18.2922]
["bitfinex","SOLUSD",1719419568554,20.0,136.72,136.69,7.3158]
["bitfinex","SOLUSD",1719419568732,20.0,136.72,136.7,7.315]
["bitfinex","SOLUSD",1719419568932,20.0,136.73,136.69,25.6049]
["bitfinex","SOLUSD",1719419570951,27.3137,136.73,136.69,25.6049]
["bitfinex","SOLUSD",1719419571340,27.01,136.7,136.69,25.6049]
["bitfinex","SOLUSD",1719419571742,20.0,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1719419572356,20.0,136.74,136.71,7.3147]
["bitfinex","SOLUSD",1719419572531,20.0,136.74,136.7,7.315]
["bitfinex","SOLUSD",1719419573149,259.6,136.76,136.72,7.3139]
["bitfinex","SOLUSD",1719419573349,266.9122,136.76,136.72,18.2848]
["bitfinex","SOLUSD",1719419573746,7.3126,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1719419573954,259.6,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1719419573955,266.9122,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1719419574140,259.6,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1719419574343,20.0,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1719419574654,27.8613774,136.78,136.75,7.3122]
["bitfinex","SOLUSD",1719419574655,0.8513774,136.78,136.75,7.3122]
["bitfinex","SOLUSD",1719419574953,30.0,136.76,136.75,7.3122]
["bitfinex","SOLUSD",1719419575153,30.0,136.76,136.75,25.5937]
["bitfinex","SOLUSD",1719419575389,30.0,136.76,136.75,18.2815]
["bitfinex","SOLUSD",1719419575938,30.0,136.76,136.72,18.2847]
["bitfinex","SOLUSD",1719419576247,7.3129,136.75,136.7,47.1804]
["bitfinex","SOLUSD",1719419576433,20.0,136.74,136.71,7.3145]
["bitfinex","SOLUSD",1719419576637,20.0,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1719419577638,27.3126,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1719419578152,20.0,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1719419578654,20.0,136.75,136.7,25.6032]
["bitfinex","SOLUSD",1719419578857,43.4771774,136.78,136.7,25.6032]
["bitfinex","SOLUSD",1719419578858,20.0,136.77,136.7,25.6032]
["bitfinex","SOLUSD",1719419579361,7.3128,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1719419579656,20.0,136.77,136.71,7.3146]
["bitfinex","SOLUSD",1719419579657,20.0,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1719419579857,20.0,136.74,136.72,25.5989]
["bitfinex","SOLUSD",1719419580061,20.0,136.74,136.72,18.2851]
["bitfinex","SOLUSD",1719419580240,27.3121,136.76,136.72,25.5992]
["bitfinex","SOLUSD",1719419580647,27.3121,136.76,136.72,18.2851]
["bitfinex","SOLUSD",1719419581057,27.3121,136.76,136.72,25.5992]
["bitfinex","SOLUSD",1719419581244,20.0,136.76,136.72,25.5992]
["bitfinex","SOLUSD",1719419581649,20.0,136.76,136.72,25.5991]
["bitfinex","SOLUSD",1719419582158,27.312,136.76,136.72,25.5991]
["bitfinex","SOLUSD",1719419582337,27.312,136.76,136.72,18.2851]
["bitfinex","SOLUSD",1719419582655,27.3122,136.76,136.71,7.3145]
["bitfinex","SOLUSD",1719419582843,20.0,136.76,136.71,18.2865]
["bitfinex","SOLUSD",1719419583042,20.0,136.76,136.72,7.3139]
["bitfinex","SOLUSD",1719419583365,27.01,136.74,136.72,7.3139]
["bitfinex","SOLUSD",1719419583940,27.01,136.74,136.71,25.601]
["bitfinex","SOLUSD",1719419584138,27.3122,136.76,136.71,25.601]
["bitfinex","SOLUSD",1719419584348,27.3122,136.76,136.71,18.2865]
["bitfinex","SOLUSD",1719419584349,7.3127,136.75,136.71,18.2865]
["bitfinex","SOLUSD",1719419584636,20.0,136.74,136.71,18.2865]
["bitfinex","SOLUSD",1719419584838,20.0,136.74,136.71,25.6011]
["bitfinex","SOLUSD",1719419586465,20.0,136.74,136.71,18.2865]
["bitfinex","SOLUSD",1719419586655,20.0,136.75,136.71,18.2865]
["bitfinex","SOLUSD",1719419586861,27.3127,136.75,136.71,25.6011]
["bitfinex","SOLUSD",1719419587162,7.3127,136.75,136.7,7.315]
["bitfinex","SOLUSD",1719419587348,20.0,136.74,136.7,7.315]
["bitfinex","SOLUSD",1719419587541,7.3145,136.72,136.67,7.3164]
["bitfinex","SOLUSD",1719419587771,20.0,136.71,136.67,7.3164]
["bitfinex","SOLUSD",1719419588265,20.0,136.71,136.68,25.6068]
["bitfinex","SOLUSD",1719419588565,20.0,136.72,136.68,25.6068]
["bitfinex","SOLUSD",1719419588741,7.3149,136.71,136.65,54.8828]
["bitfinex","SOLUSD",1719419588946,20.0,136.7,136.67,7.3165]
["bitfinex","SOLUSD",1719419589152,20.0,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1719419590271,27.3153,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1719419590455,27.3153,136.7,136.65,25.6119]
["bitfinex","SOLUSD",1719419590778,20.0,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1719419590956,30.0,136.69,136.66,7.3173]
["bitfinex","SOLUSD",1719419591157,30.0,136.69,136.67,7.3167]
["bitfinex","SOLUSD",1719419593067,20.0,136.7,136.67,18.2915]
["bitfinex","SOLUSD",1719419593275,20.0,136.73,136.69,7.3158]
["bitfinex","SOLUSD",1719419593476,30.0,136.7,136.69,7.3158]
["bitfinex","SOLUSD",1719419593768,50.0,136.7,136.69,25.6053]
["bitfinex","SOLUSD",1719419593971,30.0,136.7,136.69,25.6053]
["bitfinex","SOLUSD",1719419594273,20.0,136.73,136.7,7.3149]
["bitfinex","SOLUSD",1719419594575,20.0,136.74,136.7,7.3149]
["bitfinex","SOLUSD",1719419595079,27.3132,136.74,136.69,25.6051]
["bitfinex","SOLUSD",1719419595570,27.3132,136.74,136.66,18.2929]
["bitfinex","SOLUSD",1719419595571,20.0,136.74,136.66,18.2929]
["bitfinex","SOLUSD",1719419595872,7.3147,136.72,136.67,7.3165]
["bitfinex","SOLUSD",1719419596171,27.3147,136.71,136.66,25.6099]
["bitfinex","SOLUSD",1719419596471,20.0,136.7,136.66,25.6101]
["bitfinex","SOLUSD",1719419596774,20.0,136.7,136.68,7.3163]
["bitfinex","SOLUSD",1719419596978,47.01,136.7,136.68,7.3163]
["bitfinex","SOLUSD",1719419597675,27.01,136.7,136.69,7.3158]
["bitfinex","SOLUSD",1719419597892,7.3127,136.75,136.66,27.01]
["bitfinex","SOLUSD",1719419598065,20.0,136.74,136.67,27.01]
["bitfinex","SOLUSD",1719419598583,20.0,136.74,136.7,25.6027]
["bitfinex","SOLUSD",1719419599460,20.0,136.74,136.71,7.3145]
["bitfinex","SOLUSD",1719419599660,20.0,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1719419599856,27.3127,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1719419600060,7.3131,136.74,136.7,18.2876]
["bitfinex","SOLUSD",1719419600281,20.0,136.73,136.7,18.2876]
["bitfinex","SOLUSD",1719419600783,20.0,136.73,136.7,25.6028]
["bitfinex","SOLUSD",1719419600989,20.0,136.74,136.7,25.6028]
["bitfinex","SOLUSD",1719419601171,20.0,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1719419601988,20.0,136.74,136.7,18.2876]
["bitfinex","SOLUSD",1719419602172,20.0,136.75,136.71,7.3144]
["bitfinex","SOLUSD",1719419602860,27.3127,136.75,136.7,25.6027]
["bitfinex","SOLUSD",1719419603571,20.0,136.75,136.73,7.3135]
["bitfinex","SOLUSD",1719419603779,20.0,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1719419603968,20.0,136.77,136.74,7.3131]
["bitfinex","SOLUSD",1719419604372,20.0,136.77,136.73,7.3134]
["bitfinex","SOLUSD",1719419610076,20.0,136.77,136.74,7.313]
["bitfinex","SOLUSD",1719419610282,20.8513774,136.78,136.74,7.313]
["bitfinex","SOLUSD",1719419610693,28.1623774,136.78,136.74,7.313]
["bitfinex","SOLUSD",1719419612574,28.1623774,136.78,136.73,7.3134]
["bitfinex","SOLUSD",1719419615103,7.3118,136.77,136.72,25.5993]
["bitfinex","SOLUSD",1719419615294,20.0,136.76,136.72,25.5993]
["bitfinex","SOLUSD",1719419615976,20.0,136.76,136.73,7.3135]
["bitfinex","SOLUSD",1719419616583,0.8513774,136.78,136.69,40.6985]
["bitfinex","SOLUSD",1719419616889,7.3129,136.75,136.7,7.315]
["bitfinex","SOLUSD",1719419617095,7.3132,136.74,136.7,7.315]
["bitfinex","SOLUSD",1719419617284,30.0,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1719419618494,30.0,136.74,136.72,7.314]
["bitfinex","SOLUSD",1719419618672,7.3121,136.76,136.72,7.314]
["bitfinex","SOLUSD",1719419618873,20.0,136.75,136.72,7.314]
["bitfinex","SOLUSD",1719419619494,7.3117,136.77,136.72,7.314]
["bitfinex","SOLUSD",1719419619495,20.0,136.76,136.72,7.314]
["bitfinex","SOLUSD",1719419619994,7.3131,136.74,136.7,25.602]
["bitfinex","SOLUSD",1719419621873,7.3127,136.75,136.7,25.602]
["bitfinex","SOLUSD",1719419622390,20.0,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1719419622598,20.0,136.74,136.72,7.3141]
["bitfinex","SOLUSD",1719419623173,27.01,136.73,136.72,7.3141]
["bitfinex","SOLUSD",1719419623585,20.0,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1719419623874,20.0,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1719419624288,20.0,136.76,136.72,7.314]
["bitfinex","SOLUSD",1719419624486,20.0,136.76,136.73,7.3135]
["bitfinex","SOLUSD",1719419624692,27.3116,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1719419624993,27.3117,136.77,136.72,25.5983]
["bitfinex","SOLUSD",1719419625712,20.0,136.77,136.72,18.2843]
["bitfinex","SOLUSD",1719419625880,7.3126,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1719419626083,20.0,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1719419626905,20.0,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1719419627927,20.0,136.75,136.72,7.314]
["bitfinex","SOLUSD",1719419628283,20.0,136.76,136.72,7.314]
["bitfinex","SOLUSD",1719419628782,27.3122,136.76,136.72,7.314]
["bitfinex","SOLUSD",1719419628982,27.3122,136.76,136.71,25.6001]
["bitfinex","SOLUSD",1719419630683,7.3131,136.74,136.71,18.2856]
["bitfinex","SOLUSD",1719419630902,7.3131,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1719419630903,20.0,136.73,136.7,7.3151]
["bitfinex","SOLUSD",1719419631697,20.0,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1719419632013,20.0,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1719419632208,7.3132,136.74,136.69,25.6049]
["bitfinex","SOLUSD",1719419632415,20.0,136.73,136.69,25.6049]
["bitfinex","SOLUSD",1719419632912,20.0,136.73,136.71,7.3144]
["bitfinex","SOLUSD",1719419633112,20.0,136.75,136.71,25.6011]
["bitfinex","SOLUSD",1719419636914,27.3127,136.75,136.71,18.2867]
["bitfinex","SOLUSD",1719419637210,7.3131,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1719419637394,7.3131,136.74,136.69,7.3155]
["bitfinex","SOLUSD",1719419637395,20.0,136.73,136.69,7.3155]
["bitfinex","SOLUSD",1719419637794,20.0,136.73,136.7,7.3151]
["bitfinex","SOLUSD",1719419638212,20.0,136.74,136.7,25.6033]
["bitfinex","SOLUSD",1719419638399,20.0,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1719419639111,20.0,136.74,136.7,18.2882]
["bitfinex","SOLUSD",1719419639316,20.0,136.74,136.7,25.6033]
["bitfinex","SOLUSD",1719419640002,27.3131,136.74,136.7,25.6033]
["bitfinex","SOLUSD",1719419640609,20.0,136.74,136.7,25.6033]
["bitfinex","SOLUSD",1719419640812,27.01,136.73,136.71,7.3144]
["bitfinex","SOLUSD",1719419641707,20.0,136.74,136.69,7.3155]
["bitfinex","SOLUSD",1719419641910,38.2792,136.77,136.69,7.3155]
["bitfinex","SOLUSD",1719419642111,0.34,136.76,136.69,7.3155]
["bitfinex","SOLUSD",1719419642502,7.3133,136.74,136.69,7.3155]
["bitfinex","SOLUSD",1719419643014,20.0,136.73,136.69,7.3155]
["bitfinex","SOLUSD",1719419643215,20.0,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1719419643592,20.0,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1719419644022,20.0,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1719419645216,20.0,136.73,136.71,7.3145]
["bitfinex","SOLUSD",1719419645401,20.0,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1719419645606,20.0,136.75,136.73,7.3133]
["bitfinex","SOLUSD",1719419645808,28.1626774,136.78,136.73,7.3133]
["bitfinex","SOLUSD",1719419646524,7.3116,136.77,136.73,7.3133]
["bitfinex","SOLUSD",1719419647118,20.0,136.76,136.73,7.3133]
["bitfinex","SOLUSD",1719419647818,20.0,136.76,136.72,25.5989]
["bitfinex","SOLUSD",1719419649019,8.1625774,136.78,136.73,8.77371113]
["bitfinex","SOLUSD",1719419649517,27.3118,136.77,136.72,39.8063]
["bitfinex","SOLUSD",1719419649721,27.3118,136.77,136.72,47.1203]
["bitfinex","SOLUSD",1719419650126,27.01,136.76,136.72,47.1203]
["bitfinex","SOLUSD",1719419650821,27.3118,136.77,136.73,7.3134]
["bitfinex","SOLUSD",1719419650997,20.0,136.77,136.73,8.77321852]
["bitfinex","SOLUSD",1719419651197,20.0,136.77,136.73,7.3134]
["bitfinex","SOLUSD",1719419652124,47.01,136.77,136.74,7.3131]
["bitfinex","SOLUSD",1719419653433,47.01,136.77,136.73,7.3134]
["bitfinex","SOLUSD",1719419653602,47.01,136.77,136.72,47.1203]
["bitfinex","SOLUSD",1719419653603,20.0,136.77,136.72,47.1203]
["bitfinex","SOLUSD",1719419653808,0.8513774,136.78,136.72,47.1203]
["bitfinex","SOLUSD",1719419654308,7.3117,136.77,136.72,47.1203]
["bitfinex","SOLUSD",1719419654507,20.0,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1719419654717,0.8513774,136.78,136.74,7.3128]
["bitfinex","SOLUSD",1719419654933,0.8513774,136.78,136.74,27.01]
["bitfinex","SOLUSD",1719419655225,0.8513774,136.78,136.75,1.6305616]
["bitfinex","SOLUSD",1719419655438,0.8513774,136.78,136.77,7.3115]
["bitfinex","SOLUSD",1719419656131,0.8513774,136.78,136.76,25.592]
["bitfinex","SOLUSD",1719419657333,0.8513774,136.78,136.77,7.3115]
["bitfinex","SOLUSD",1719419657713,0.8513774,136.78,136.77,8.3163695]
["bitfinex","SOLUSD",1719419658321,0.8513774,136.78,136.77,8.33456837]
["bitfinex","SOLUSD",1719419659533,0.8513774,136.78,136.77,7.3115]
["bitfinex","SOLUSD",1719419660515,0.8513774,136.78,136.77,7.4815]
["bitfinex","SOLUSD",1719419664240,0.8513774,136.78,136.77,34.4915]
["bitfinex","SOLUSD",1719419664819,0.8513774,136.78,136.77,35.95341117]
["bitfinex","SOLUSD",1719419665014,0.8513774,136.78,136.77,34.4915]
["bitfinex","SOLUSD",1719419665224,0.8513774,136.78,136.77,41.1187]
["bitfinex","SOLUSD",1719419668537,0.8513774,136.78,136.76,25.5919]
["bitfinex","SOLUSD",1719419668722,0.8513774,136.78,136.76,18.2801]
["bitfinex","SOLUSD",1719419669336,0.8513774,136.78,136.76,25.592]
["bitfinex","SOLUSD",1719419670051,0.8513774,136.78,136.77,7.3115]
["bitfinex","SOLUSD",1719419679632,0.8513774,136.78,136.77,7.4815]
["bitfinex","SOLUSD",1719419679836,0.8513774,136.78,136.77,34.4915]
["bitfinex","SOLUSD",1719419680479,0.8513774,136.78,136.77,7.4815]
["bitfinex","SOLUSD",1719419680658,0.8513774,136.78,136.77,34.4915]
["bitfinex","SOLUSD",1719419682447,15.0308,136.86,136.83,7.3081]
["bitfinex","SOLUSD",1719419682758,15.0308,136.86,136.82,18.2715]
["bitfinex","SOLUSD",1719419682759,27.01,136.85,136.82,25.5801]
["bitfinex","SOLUSD",1719419683554,27.01,136.85,136.82,18.2715]
["bitfinex","SOLUSD",1719419683730,27.01,136.85,136.82,25.5802]
["bitfinex","SOLUSD",1719419684151,22.3377,136.86,136.81,7.309]
["bitfinex","SOLUSD",1719419684358,27.01,136.84,136.81,7.309]
["bitfinex","SOLUSD",1719419684543,22.3377,136.86,136.81,7.309]
["bitfinex","SOLUSD",1719419684745,22.3377,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1719419684947,15.0308,136.86,136.83,7.3082]
["bitfinex","SOLUSD",1719419687755,15.0308,136.86,136.82,7.3086]
["bitfinex","SOLUSD",1719419688269,22.3377,136.86,136.81,25.5815]
["bitfinex","SOLUSD",1719419688456,7.3073,136.85,136.81,25.5815]
["bitfinex","SOLUSD",1719419688643,22.3377,136.86,136.81,25.5815]
["bitfinex","SOLUSD",1719419689071,22.3377,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1719419689769,15.0308,136.86,136.78,18.2766]
["bitfinex","SOLUSD",1719419689962,27.01,136.8,136.77,7.3113]
["bitfinex","SOLUSD",1719419690165,27.01,136.79,136.76,25.592]
["bitfinex","SOLUSD",1719419690361,27.01,136.79,136.77,7.3114]
["bitfinex","SOLUSD",1719419690565,7.3084,136.83,136.77,18.2775]
["bitfinex","SOLUSD",1719419690864,20.0,136.82,136.78,7.3107]
["bitfinex","SOLUSD",1719419691845,27.309,136.82,136.77,25.5888]
["bitfinex","SOLUSD",1719419693474,7.3099,136.8,136.74,77.821]
["bitfinex","SOLUSD",1719419693674,7.3096,136.81,136.76,7.312]
["bitfinex","SOLUSD",1719419693854,20.0,136.8,136.77,7.3113]
["bitfinex","SOLUSD",1719419694377,20.0,136.81,136.77,7.3113]
["bitfinex","SOLUSD",1719419694543,7.3078,136.84,136.8,7.3096]
["bitfinex","SOLUSD",1719419694743,20.0,136.83,136.8,7.3096]
["bitfinex","SOLUSD",1719419695581,20.0,136.83,136.81,7.3092]
["bitfinex","SOLUSD",1719419695746,22.3376,136.86,136.82,25.5808]
["bitfinex","SOLUSD",1719419695747,15.0308,136.86,136.82,25.5808]
["bitfinex","SOLUSD",1719419695949,20.0,136.85,136.82,25.5808]
["bitfinex","SOLUSD",1719419696652,20.0,136.85,136.82,18.272]
["bitfinex","SOLUSD",1719419697350,15.0308,136.86,136.82,18.272]
["bitfinex","SOLUSD",1719419697546,7.3064,136.87,136.82,25.5807]
["bitfinex","SOLUSD",1719419697773,20.0,136.86,136.82,25.5807]
["bitfinex","SOLUSD",1719419699676,20.0,136.86,136.83,7.3081]
["bitfinex","SOLUSD",1719419700159,20.0,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1719419700661,20.0,136.87,136.82,18.272]
["bitfinex","SOLUSD",1719419700662,20.0,136.87,136.84,7.3077]
["bitfinex","SOLUSD",1719419700980,20.0,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719419701982,20.0,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1719419702457,20.0,136.88,136.84,25.5767]
["bitfinex","SOLUSD",1719419703670,20.0,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1719419703876,22.6533,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1719419704172,22.6533,136.89,136.84,25.5768]
["bitfinex","SOLUSD",1719419705484,22.6533,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1719419705966,22.6533,136.89,136.84,25.5768]
["bitfinex","SOLUSD",1719419706878,22.6533,136.89,136.85,7.307]
["bitfinex","SOLUSD",1719419707070,15.3481,136.89,136.85,7.307]
["bitfinex","SOLUSD",1719419708076,22.6533,136.89,136.85,7.307]
["bitfinex","SOLUSD",1719419708464,7.3059,136.88,136.83,7.3079]
["bitfinex","SOLUSD",1719419708876,7.3062,136.87,136.83,7.3079]
["bitfinex","SOLUSD",1719419709188,7.3059,136.88,136.83,7.3079]
["bitfinex","SOLUSD",1719419709356,20.0,136.87,136.82,18.2721]
["bitfinex","SOLUSD",1719419709561,7.307,136.86,136.82,18.2721]
["bitfinex","SOLUSD",1719419709873,27.3064,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1719419710071,20.0,136.87,136.84,7.3077]
["bitfinex","SOLUSD",1719419710279,20.0,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1719419710586,20.0,136.87,136.85,18.2675]
["bitfinex","SOLUSD",1719419710887,20.0,136.88,136.86,7.3067]
["bitfinex","SOLUSD",1719419711069,20.0,136.9,136.86,7.3067]
["bitfinex","SOLUSD",1719419712178,27.3046,136.9,136.86,7.3067]
["bitfinex","SOLUSD",1719419714783,20.0,136.9,136.87,7.3059]
["bitfinex","SOLUSD",1719419714986,7.3042,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1719419716875,7.3046,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1719419717073,7.3054,136.89,136.85,18.2675]
["bitfinex","SOLUSD",1719419717274,7.3058,136.88,136.83,25.5788]
["bitfinex","SOLUSD",1719419717578,7.3069,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1719419717879,20.0,136.85,136.82,7.3085]
["bitfinex","SOLUSD",1719419718079,20.0,136.85,136.82,25.5806]
["bitfinex","SOLUSD",1719419718293,20.0,136.85,136.83,7.3082]
["bitfinex","SOLUSD",1719419718471,7.3064,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1719419718472,20.0,136.86,136.83,7.3082]
["bitfinex","SOLUSD",1719419719685,27.3064,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1719419720595,20.0,136.87,136.82,18.2721]
["bitfinex","SOLUSD",1719419721173,27.3062,136.87,136.83,7.3079]
["bitfinex","SOLUSD",1719419722571,20.0,136.87,136.84,25.5762]
["bitfinex","SOLUSD",1719419722776,20.0,136.88,136.84,18.2687]
["bitfinex","SOLUSD",1719419722986,15.8598774,136.92,136.86,18.2666]
["bitfinex","SOLUSD",1719419723179,7.3048,136.9,136.86,18.2666]
["bitfinex","SOLUSD",1719419723374,7.3051,136.89,136.86,18.2666]
["bitfinex","SOLUSD",1719419723597,7.3051,136.89,136.85,7.3068]
["bitfinex","SOLUSD",1719419724516,7.3048,136.9,136.85,7.3068]
["bitfinex","SOLUSD",1719419724813,7.3048,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719419725993,7.3041,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719419726299,20.0,136.9,136.86,25.5729]
["bitfinex","SOLUSD",1719419726889,27.3042,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719419729809,7.3046,136.9,136.86,25.5729]
["bitfinex","SOLUSD",1719419730515,27.01,136.87,136.81,6.4808]
["bitfinex","SOLUSD",1719419730803,27.01,136.84,136.82,18.2721]
["bitfinex","SOLUSD",1719419731104,27.01,136.84,136.82,25.5809]
["bitfinex","SOLUSD",1719419731281,27.3068,136.86,136.82,25.5809]
["bitfinex","SOLUSD",1719419731604,20.0,136.86,136.83,7.3082]
["bitfinex","SOLUSD",1719419732507,20.0,136.86,136.82,25.5808]
["bitfinex","SOLUSD",1719419732800,27.3069,136.86,136.82,25.5808]
["bitfinex","SOLUSD",1719419732995,20.0,136.86,136.82,25.5808]
["bitfinex","SOLUSD",1719419733503,27.3067,136.86,136.82,25.5808]
["bitfinex","SOLUSD",1719419734110,27.3067,136.86,136.82,18.2721]
["bitfinex","SOLUSD",1719419734301,7.3072,136.85,136.81,7.3091]
["bitfinex","SOLUSD",1719419734500,20.0,136.84,136.79,33.9541]
["bitfinex","SOLUSD",1719419734709,20.0,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1719419736103,27.3078,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1719419736304,20.0,136.84,136.76,18.2789]
["bitfinex","SOLUSD",1719419736517,30.0,136.83,136.76,18.2789]
["bitfinex","SOLUSD",1719419736687,27.3091,136.82,136.77,7.3113]
["bitfinex","SOLUSD",1719419736893,20.0,136.82,136.76,18.2789]
["bitfinex","SOLUSD",1719419737199,7.3102,136.8,136.76,25.5907]
["bitfinex","SOLUSD",1719419737410,20.0,136.79,136.76,25.5907]
["bitfinex","SOLUSD",1719419738506,20.0,136.8,136.76,25.5907]
["bitfinex","SOLUSD",1719419738814,20.0,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1719419739108,20.0,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1719419740889,27.3094,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1719419742095,20.0,136.81,136.78,7.3108]
["bitfinex","SOLUSD",1719419742299,20.0,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1719419742718,27.3095,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1719419743195,20.0,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1719419745024,27.3094,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1719419745205,7.3107,136.79,136.74,7.3128]
["bitfinex","SOLUSD",1719419745529,15.7828,136.8,136.69,28.671]
["bitfinex","SOLUSD",1719419745530,7.3136,136.74,136.69,28.671]
["bitfinex","SOLUSD",1719419745699,7.3138,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1719419745899,27.01,136.7,136.68,7.3162]
["bitfinex","SOLUSD",1719419746303,27.01,136.7,136.69,7.3158]
["bitfinex","SOLUSD",1719419746702,7.3133,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1719419746905,20.0,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1719419747921,20.0,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1719419748100,20.0,136.73,136.7,7.3151]
["bitfinex","SOLUSD",1719419748306,27.3121,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1719419748517,7.3121,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1719419748723,20.0,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1719419749616,20.0,136.75,136.73,7.3136]
["bitfinex","SOLUSD",1719419749822,7.3117,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719419749823,20.0,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1719419750230,27.3122,136.76,136.72,25.5992]
["bitfinex","SOLUSD",1719419753736,27.3122,136.76,136.72,18.2853]
["bitfinex","SOLUSD",1719419754114,20.0,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1719419754318,20.0,136.76,136.72,18.2853]
["bitfinex","SOLUSD",1719419754518,20.0,136.76,136.72,25.599]
["bitfinex","SOLUSD",1719419754721,20.0,136.76,136.71,7.3145]
["bitfinex","SOLUSD",1719419754917,20.17,136.79,136.71,7.3145]
["bitfinex","SOLUSD",1719419755242,7.3124,136.76,136.71,7.3145]
["bitfinex","SOLUSD",1719419755441,20.0,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1719419756941,20.0,136.75,136.72,7.3142]
["bitfinex","SOLUSD",1719419757751,20.0,136.75,136.72,25.5997]
["bitfinex","SOLUSD",1719419758044,27.3121,136.76,136.72,25.5997]
["bitfinex","SOLUSD",1719419759338,7.3126,136.75,136.72,18.2855]
["bitfinex","SOLUSD",1719419759534,20.0,136.74,136.72,18.2855]
["bitfinex","SOLUSD",1719419760720,20.0,136.74,136.72,25.5995]
["bitfinex","SOLUSD",1719419760923,20.0,136.75,136.72,25.5995]
["bitfinex","SOLUSD",1719419762833,27.3126,136.75,136.72,18.2855]
["bitfinex","SOLUSD",1719419763023,27.3126,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1719419763437,20.0,136.75,136.72,7.3142]
["bitfinex","SOLUSD",1719419764043,20.0,136.75,136.7,18.288]
["bitfinex","SOLUSD",1719419764225,82.55648162,136.79,136.67,18.2912]
["bitfinex","SOLUSD",1719419764432,7.3149,136.71,136.67,25.6078]
["bitfinex","SOLUSD",1719419764632,7.3145,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1719419764819,20.0,136.71,136.68,7.3159]
["bitfinex","SOLUSD",1719419765323,20.0,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1719419765541,20.0,136.74,136.66,59.1777]
["bitfinex","SOLUSD",1719419765741,20.0,136.74,136.71,7.3147]
["bitfinex","SOLUSD",1719419766046,20.0,136.74,136.72,7.3141]
["bitfinex","SOLUSD",1719419766238,30.0,136.73,136.72,7.3141]
["bitfinex","SOLUSD",1719419766549,20.0,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1719419766737,7.3132,136.74,136.71,18.2868]
["bitfinex","SOLUSD",1719419767045,7.3137,136.73,136.69,7.3155]
["bitfinex","SOLUSD",1719419767236,20.0,136.72,136.69,7.3155]
["bitfinex","SOLUSD",1719419771732,27.3154,136.7,136.66,25.6108]
["bitfinex","SOLUSD",1719419771935,27.3154,136.7,136.66,18.2934]
["bitfinex","SOLUSD",1719419772346,20.0,136.7,136.66,18.2934]
["bitfinex","SOLUSD",1719419773337,20.0,136.71,136.66,18.2934]
["bitfinex","SOLUSD",1719419773528,20.0,136.71,136.68,7.3163]
["bitfinex","SOLUSD",1719419774243,20.0,136.71,136.68,18.2908]
["bitfinex","SOLUSD",1719419774443,18.28,136.77,136.63,58.7242]
["bitfinex","SOLUSD",1719419774444,27.3125,136.76,136.71,7.3144]
["bitfinex","SOLUSD",1719419774645,30.0,136.72,136.67,6.3602]
["bitfinex","SOLUSD",1719419774846,20.0,136.76,136.71,18.2868]
["bitfinex","SOLUSD",1719419775241,20.0,136.77,136.68,16.1075]
["bitfinex","SOLUSD",1719419775565,7.313,136.75,136.7,25.6031]
["bitfinex","SOLUSD",1719419775727,7.3139,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1719419775930,20.0,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1719419775931,7.3133,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1719419776132,20.0,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1719419776343,20.0,136.73,136.69,25.6051]
["bitfinex","SOLUSD",1719419776648,20.0,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1719419776832,27.3132,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1719419777854,20.0,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1719419778537,20.0,136.74,136.71,18.2868]
["bitfinex","SOLUSD",1719419778734,20.0,136.75,136.71,25.6013]
["bitfinex","SOLUSD",1719419779628,20.0,136.75,136.71,18.2868]
["bitfinex","SOLUSD",1719419779833,20.0,136.77,136.71,18.2868]
["bitfinex","SOLUSD",1719419780560,27.3117,136.77,136.72,7.3139]
["bitfinex","SOLUSD",1719419782048,7.3122,136.76,136.72,7.3139]
["bitfinex","SOLUSD",1719419782247,27.3127,136.75,136.71,25.6015]
["bitfinex","SOLUSD",1719419782449,20.0,136.74,136.71,18.2868]
["bitfinex","SOLUSD",1719419782652,27.3132,136.74,136.7,7.315]
["bitfinex","SOLUSD",1719419783854,20.0,136.74,136.71,7.3145]
["bitfinex","SOLUSD",1719419784038,20.0,136.74,136.72,7.3142]
["bitfinex","SOLUSD",1719419784240,27.3126,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1719419784548,20.0,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1719419784842,20.0,136.75,136.7,18.2881]
["bitfinex","SOLUSD",1719419785159,20.0,136.75,136.73,7.3135]
["bitfinex","SOLUSD",1719419785464,27.3121,136.76,136.72,25.5992]
["bitfinex","SOLUSD",1719419786141,7.3126,136.75,136.72,18.2853]
["bitfinex","SOLUSD",1719419786360,20.0,136.74,136.72,18.2853]
["bitfinex","SOLUSD",1719419787171,27.3133,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1719419788164,7.3137,136.73,136.69,25.6041]
["bitfinex","SOLUSD",1719419788345,20.0,136.72,136.69,25.6041]
["bitfinex","SOLUSD",1719419788545,20.0,136.72,136.7,7.3152]
["bitfinex","SOLUSD",1719419788842,20.0,136.73,136.71,7.3143]
["bitfinex","SOLUSD",1719419789042,20.0,136.74,136.72,7.3141]
["bitfinex","SOLUSD",1719419789241,20.0,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1719419789453,27.3118,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719419790062,27.3118,136.77,136.72,25.5993]
["bitfinex","SOLUSD",1719419790562,7.3121,136.76,136.72,25.5993]
["bitfinex","SOLUSD",1719419790762,20.0,136.75,136.72,25.5993]
["bitfinex","SOLUSD",1719419791066,20.0,136.75,136.7,7.3148]
["bitfinex","SOLUSD",1719419791464,20.0,136.77,136.7,7.3148]
["bitfinex","SOLUSD",1719419792357,7.3133,136.74,136.7,7.3148]
["bitfinex","SOLUSD",1719419793439,7.3128,136.75,136.7,7.3148]
["bitfinex","SOLUSD",1719419793640,20.0,136.74,136.7,7.3148]
["bitfinex","SOLUSD",1719419793867,20.0,136.74,136.71,7.3147]
["bitfinex","SOLUSD",1719419794647,7.3128,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1719419795365,7.3128,136.75,136.67,6.3602]
["bitfinex","SOLUSD",1719419795366,7.3121,136.76,136.72,25.5995]
["bitfinex","SOLUSD",1719419795574,20.0,136.75,136.72,25.5995]
["bitfinex","SOLUSD",1719419796166,23.4428,136.78,136.73,7.3132]
["bitfinex","SOLUSD",1719419796341,6.4157,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1719419796342,7.3105,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1719419796541,7.3101,136.8,136.76,7.312]
["bitfinex","SOLUSD",1719419797160,7.3096,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1719419798573,7.3102,136.8,136.76,18.2801]
["bitfinex","SOLUSD",1719419799562,7.3102,136.8,136.76,25.5918]
["bitfinex","SOLUSD",1719419800464,7.3096,136.81,136.76,25.5918]
["bitfinex","SOLUSD",1719419800775,20.0,136.8,136.76,25.5918]
["bitfinex","SOLUSD",1719419801267,27.3101,136.8,136.76,25.5918]
["bitfinex","SOLUSD",1719419802551,20.0,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1719419803771,22.10098162,136.85,136.77,18.2775]
["bitfinex","SOLUSD",1719419804065,7.3087,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1719419804266,20.0,136.82,136.79,7.3103]
["bitfinex","SOLUSD",1719419805277,20.0,136.82,136.78,7.3107]
["bitfinex","SOLUSD",1719419805478,20.0,136.82,136.79,7.3103]
["bitfinex","SOLUSD",1719419805853,27.3089,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1719419808580,20.0,136.82,136.79,7.3103]
["bitfinex","SOLUSD",1719419810782,20.0,136.82,136.8,7.3098]
["bitfinex","SOLUSD",1719419810961,20.0,136.83,136.8,7.3098]
["bitfinex","SOLUSD",1719419811557,27.3084,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1719419813371,3.83268162,136.85,136.79,6.6583]
["bitfinex","SOLUSD",1719419813574,23.6014,136.89,136.84,7.3078]
["bitfinex","SOLUSD",1719419813760,20.0,136.88,136.84,7.3078]
["bitfinex","SOLUSD",1719419814078,27.3059,136.88,136.84,7.3078]
["bitfinex","SOLUSD",1719419814278,27.3059,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1719419814465,7.3062,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1719419814661,27.3067,136.86,136.82,25.5808]
["bitfinex","SOLUSD",1719419814879,7.3067,136.86,136.82,25.5808]
["bitfinex","SOLUSD",1719419815458,7.3064,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1719419815670,20.0,136.86,136.83,7.3081]
["bitfinex","SOLUSD",1719419820072,27.3067,136.86,136.82,25.5808]
["bitfinex","SOLUSD",1719419821376,20.0,136.86,136.82,25.5808]
["bitfinex","SOLUSD",1719419821581,27.3068,136.86,136.82,25.5808]
["bitfinex","SOLUSD",1719419822654,20.0,136.86,136.77,16.2111]
["bitfinex","SOLUSD",1719419822859,0.34,136.85,136.75,43.0351]
["bitfinex","SOLUSD",1719419823055,16.146,136.84,136.75,43.0351]
["bitfinex","SOLUSD",1719419823276,7.3102,136.8,136.76,7.312]
["bitfinex","SOLUSD",1719419823481,20.17,136.83,136.76,7.312]
["bitfinex","SOLUSD",1719419823780,7.3096,136.81,136.77,7.3113]
["bitfinex","SOLUSD",1719419824293,20.17,136.83,136.75,18.2802]
["bitfinex","SOLUSD",1719419824580,20.0,136.8,136.75,18.2802]
["bitfinex","SOLUSD",1719419824776,7.3105,136.79,136.75,25.5925]
["bitfinex","SOLUSD",1719419824957,20.17,136.83,136.75,25.5925]
["bitfinex","SOLUSD",1719419824958,7.3101,136.8,136.75,25.5925]
["bitfinex","SOLUSD",1719419825158,7.3095,136.81,136.75,18.2802]
["bitfinex","SOLUSD",1719419825380,20.0,136.8,136.77,7.3112]
["bitfinex","SOLUSD",1719419826064,20.0,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1719419827384,20.0,136.81,136.79,7.3103]
["bitfinex","SOLUSD",1719419827682,20.0,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1719419828070,20.0,136.83,136.78,18.2773]
["bitfinex","SOLUSD",1719419828467,7.3104,136.8,136.76,7.312]
["bitfinex","SOLUSD",1719419828681,7.3108,136.79,136.75,25.5927]
["bitfinex","SOLUSD",1719419828980,7.31,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1719419829188,7.3096,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1719419829381,38.2713,136.83,136.75,18.2803]
["bitfinex","SOLUSD",1719419829382,27.3099,136.8,136.75,25.5926]
["bitfinex","SOLUSD",1719419829690,27.3101,136.8,136.75,25.5926]
["bitfinex","SOLUSD",1719419829895,27.3101,136.8,136.76,7.3118]
["bitfinex","SOLUSD",1719419830682,20.0,136.8,136.74,7.3126]
["bitfinex","SOLUSD",1719419831076,7.3118,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719419831371,20.0,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1719419832284,20.0,136.76,136.74,25.5956]
["bitfinex","SOLUSD",1719419832482,20.0,136.78,136.75,7.3121]
["bitfinex","SOLUSD",1719419832665,3.83268162,136.82,136.75,18.2802]
["bitfinex","SOLUSD",1719419832867,7.3107,136.79,136.75,25.5924]
["bitfinex","SOLUSD",1719419833389,7.31,136.8,136.76,7.3117]
["bitfinex","SOLUSD",1719419833585,20.0,136.79,136.75,25.5925]
["bitfinex","SOLUSD",1719419833970,20.0,136.79,136.76,7.3119]
["bitfinex","SOLUSD",1719419834166,27.3099,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1719419834373,27.3099,136.8,136.75,25.5925]
["bitfinex","SOLUSD",1719419835078,20.0,136.8,136.75,18.2802]
["bitfinex","SOLUSD",1719419835380,20.0,136.8,136.76,7.3118]
["bitfinex","SOLUSD",1719419835561,27.31,136.8,136.75,25.5925]
["bitfinex","SOLUSD",1719419837399,7.3105,136.79,136.75,25.5925]
["bitfinex","SOLUSD",1719419837698,20.0,136.8,136.76,7.3116]
["bitfinex","SOLUSD",1719419837868,20.0,136.82,136.75,34.0787]
["bitfinex","SOLUSD",1719419838895,7.3097,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1719419839073,20.0,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1719419839274,20.0,136.8,136.76,7.3118]
["bitfinex","SOLUSD",1719419839476,20.0,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1719419840798,20.0,136.8,136.76,7.3118]
["bitfinex","SOLUSD",1719419840995,20.0,136.8,136.76,18.279]
["bitfinex","SOLUSD",1719419841186,20.0,136.81,136.78,7.3106]
["bitfinex","SOLUSD",1719419841499,20.0,136.81,136.78,25.588]
["bitfinex","SOLUSD",1719419841673,20.0,136.81,136.79,7.3104]
["bitfinex","SOLUSD",1719419841872,20.0,136.82,136.79,7.3104]
["bitfinex","SOLUSD",1719419842293,27.3088,136.82,136.78,25.5881]
["bitfinex","SOLUSD",1719419842880,7.3094,136.81,136.78,18.2774]
["bitfinex","SOLUSD",1719419844193,7.3094,136.81,136.77,7.3113]
["bitfinex","SOLUSD",1719419844503,7.3094,136.81,136.75,34.2487]
["bitfinex","SOLUSD",1719419844504,7.3106,136.79,136.75,25.5925]
["bitfinex","SOLUSD",1719419844678,27.31,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1719419849886,20.0,136.8,136.75,18.2802]
["bitfinex","SOLUSD",1719419850086,7.3089,136.82,136.78,7.3107]
["bitfinex","SOLUSD",1719419850289,27.3095,136.81,136.77,25.5898]
["bitfinex","SOLUSD",1719419852019,7.3104,136.79,136.76,7.3118]
["bitfinex","SOLUSD",1719419852178,7.3104,136.79,136.75,25.5937]
["bitfinex","SOLUSD",1719419853383,26.99,136.76,136.74,7.3129]
["bitfinex","SOLUSD",1719419853595,7.311,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1719419854082,7.311,136.78,136.73,18.2841]
["bitfinex","SOLUSD",1719419854083,7.3106,136.79,136.75,7.3126]
["bitfinex","SOLUSD",1719419854396,20.0,136.78,136.75,7.3126]
["bitfinex","SOLUSD",1719419855301,20.0,136.78,136.76,7.312]
["bitfinex","SOLUSD",1719419855501,20.0,136.79,136.72,15.3738]
["bitfinex","SOLUSD",1719419855681,7.3096,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1719419855881,20.0,136.8,136.77,25.5902]
["bitfinex","SOLUSD",1719419856807,27.3099,136.8,136.77,18.2787]
["bitfinex","SOLUSD",1719419857503,20.0,136.8,136.77,25.5899]
["bitfinex","SOLUSD",1719419859705,27.3099,136.8,136.77,18.2787]
["bitfinex","SOLUSD",1719419860628,20.0,136.8,136.77,25.5902]
["bitfinex","SOLUSD",1719419862403,20.0,136.8,136.78,7.3104]
["bitfinex","SOLUSD",1719419862705,7.3092,136.82,136.78,7.3104]
["bitfinex","SOLUSD",1719419862890,20.0,136.81,136.78,7.3104]
["bitfinex","SOLUSD",1719419863090,20.0,136.81,136.79,25.586]
["bitfinex","SOLUSD",1719419863298,7.3083,136.83,136.79,25.586]
["bitfinex","SOLUSD",1719419863496,20.0,136.82,136.79,25.586]
["bitfinex","SOLUSD",1719419863807,27.3089,136.82,136.78,7.3107]
["bitfinex","SOLUSD",1719419864006,7.3094,136.81,136.78,7.3107]
["bitfinex","SOLUSD",1719419864401,27.309,136.82,136.78,7.3107]
["bitfinex","SOLUSD",1719419865193,20.0,136.82,136.79,7.3103]
["bitfinex","SOLUSD",1719419868213,27.3088,136.82,136.78,23.0857]
["bitfinex","SOLUSD",1719419868913,7.3106,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1719419869213,7.311,136.78,136.74,40.8399]
["bitfinex","SOLUSD",1719419869516,7.3106,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1719419873313,20.0,136.82,136.76,7.312]
["bitfinex","SOLUSD",1719419873513,7.3101,136.8,136.76,7.312]
["bitfinex","SOLUSD",1719419874017,20.0,136.79,136.76,7.312]
["bitfinex","SOLUSD",1719419874418,26.99,136.77,136.76,7.312]
["bitfinex","SOLUSD",1719419875114,26.99,136.77,136.76,25.5921]
["bitfinex","SOLUSD",1719419875816,20.0,136.79,136.76,18.2801]
["bitfinex","SOLUSD",1719419876000,20.0,136.81,136.78,7.3105]
["bitfinex","SOLUSD",1719419876513,20.0,136.81,136.79,7.3104]
["bitfinex","SOLUSD",1719419876711,20.0,136.82,136.79,7.3104]
["bitfinex","SOLUSD",1719419876918,7.3095,136.81,136.77,25.5887]
["bitfinex","SOLUSD",1719419877102,20.0,136.8,136.77,25.5887]
["bitfinex","SOLUSD",1719419877722,26.99,136.78,136.77,25.5887]
["bitfinex","SOLUSD",1719419879803,26.99,136.78,136.76,7.312]
["bitfinex","SOLUSD",1719419880027,20.0,136.8,136.76,7.312]
["bitfinex","SOLUSD",1719419880233,20.0,136.82,136.76,7.312]
["bitfinex","SOLUSD",1719419881222,26.99,136.77,136.72,24.9283]
["bitfinex","SOLUSD",1719419881433,7.312,136.77,136.73,7.3133]
["bitfinex","SOLUSD",1719419882407,34.3012,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1719419882607,20.0,136.77,136.74,7.3131]
["bitfinex","SOLUSD",1719419882802,20.0,136.77,136.71,16.4864]
["bitfinex","SOLUSD",1719419883020,27.3116,136.77,136.73,7.3133]
["bitfinex","SOLUSD",1719419883614,20.0,136.77,136.74,7.313]
["bitfinex","SOLUSD",1719419883837,27.3115,136.77,136.73,7.3134]
["bitfinex","SOLUSD",1719419884131,27.3115,136.77,136.74,7.3131]
["bitfinex","SOLUSD",1719419884426,20.0,136.77,136.74,7.3131]
["bitfinex","SOLUSD",1719419884614,7.3121,136.76,136.72,25.5982]
["bitfinex","SOLUSD",1719419885018,27.3116,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719419885217,20.0,136.77,136.74,7.313]
["bitfinex","SOLUSD",1719419885933,20.0,136.77,136.75,7.3125]
["bitfinex","SOLUSD",1719419886230,7.3116,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1719419890132,7.3116,136.77,136.74,7.3131]
["bitfinex","SOLUSD",1719419890328,27.3112,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1719419890933,7.3116,136.77,136.73,7.3134]
["bitfinex","SOLUSD",1719419891131,20.0,136.78,136.69,18.2885]
["bitfinex","SOLUSD",1719419891132,7.3129,136.75,136.69,18.2885]
["bitfinex","SOLUSD",1719419891334,20.0,136.74,136.7,7.3149]
["bitfinex","SOLUSD",1719419891635,20.0,136.74,136.67,25.609]
["bitfinex","SOLUSD",1719419891636,7.3149,136.71,136.67,25.609]
["bitfinex","SOLUSD",1719419892333,26.99,136.68,136.66,7.3173]
["bitfinex","SOLUSD",1719419892530,7.3159,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1719419892734,20.0,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1719419893038,27.3165,136.68,136.64,18.295]
["bitfinex","SOLUSD",1719419893213,20.0,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1719419893422,7.3162,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1719419893844,20.0,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1719419894519,20.0,136.68,136.63,18.2972]
["bitfinex","SOLUSD",1719419894825,7.3165,136.68,136.64,7.3182]
["bitfinex","SOLUSD",1719419895028,20.0,136.67,136.64,7.3182]
["bitfinex","SOLUSD",1719419895622,20.0,136.68,136.64,7.3182]
["bitfinex","SOLUSD",1719419896944,27.3163,136.68,136.64,7.3182]
["bitfinex","SOLUSD",1719419897145,20.0,136.68,136.64,7.3182]
["bitfinex","SOLUSD",1719419897816,27.3163,136.68,136.64,7.3182]
["bitfinex","SOLUSD",1719419898221,27.3163,136.68,136.63,18.2972]
["bitfinex","SOLUSD",1719419898222,20.0,136.68,136.6,54.9017]
["bitfinex","SOLUSD",1719419898428,7.3179,136.66,136.61,7.3197]
["bitfinex","SOLUSD",1719419898640,20.0,136.65,136.61,7.3197]
["bitfinex","SOLUSD",1719419898947,27.318,136.65,136.61,7.3197]
["bitfinex","SOLUSD",1719419899122,27.318,136.65,136.6,25.6207]
["bitfinex","SOLUSD",1719419899626,26.99,136.61,136.6,18.3003]
["bitfinex","SOLUSD",1719419900423,26.99,136.61,136.57,25.6261]
["bitfinex","SOLUSD",1719419900627,26.99,136.59,136.57,25.6261]
["bitfinex","SOLUSD",1719419900936,26.437,136.65,136.58,7.3217]
["bitfinex","SOLUSD",1719419901142,26.99,136.59,136.58,7.3217]
["bitfinex","SOLUSD",1719419902621,7.3197,136.62,136.58,7.3217]
["bitfinex","SOLUSD",1719419902819,20.0,136.61,136.58,7.3217]
["bitfinex","SOLUSD",1719419903525,20.0,136.62,136.58,7.3217]
["bitfinex","SOLUSD",1719419904047,20.0,136.62,136.59,7.321]
["bitfinex","SOLUSD",1719419904828,20.0,136.62,136.6,7.3205]
["bitfinex","SOLUSD",1719419905039,20.0,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1719419905349,27.319,136.63,136.59,25.6233]
["bitfinex","SOLUSD",1719419905555,20.0,136.63,136.6,7.3206]
["bitfinex","SOLUSD",1719419906327,27.319,136.63,136.59,25.6233]
["bitfinex","SOLUSD",1719419907338,20.0,136.63,136.61,18.3001]
["bitfinex","SOLUSD",1719419907629,20.0,136.65,136.61,18.3001]
["bitfinex","SOLUSD",1719419907829,20.0,136.65,136.56,43.2053]
["bitfinex","SOLUSD",1719419907830,7.3188,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1719419908133,20.0,136.63,136.58,7.3213]
["bitfinex","SOLUSD",1719419908334,20.0,136.65,136.58,7.3213]
["bitfinex","SOLUSD",1719419908839,7.3199,136.62,136.58,7.3213]
["bitfinex","SOLUSD",1719419909226,7.3192,136.63,136.58,25.6255]
["bitfinex","SOLUSD",1719419909448,7.3192,136.63,136.59,7.321]
["bitfinex","SOLUSD",1719419910151,20.0,136.65,136.58,18.3042]
["bitfinex","SOLUSD",1719419910349,20.0,136.65,136.56,24.9]
["bitfinex","SOLUSD",1719419911334,7.3196,136.62,136.58,7.3213]
["bitfinex","SOLUSD",1719419911527,20.0,136.61,136.58,7.3213]
["bitfinex","SOLUSD",1719419911750,27.3203,136.61,136.57,7.322]
["bitfinex","SOLUSD",1719419912957,20.0,136.61,136.57,7.322]
["bitfinex","SOLUSD",1719419913181,20.0,136.61,136.59,7.3207]
["bitfinex","SOLUSD",1719419913357,20.0,136.63,136.53,36.6207]
["bitfinex","SOLUSD",1719419913549,27.3191,136.63,136.59,18.3028]
["bitfinex","SOLUSD",1719419914152,27.3191,136.63,136.59,25.6235]
["bitfinex","SOLUSD",1719419914331,20.0,136.63,136.6,18.3003]
["bitfinex","SOLUSD",1719419914534,27.3179,136.65,136.61,7.3197]
["bitfinex","SOLUSD",1719419914736,20.0,136.65,136.62,7.3193]
["bitfinex","SOLUSD",1719419914938,20.0,136.65,136.63,7.3189]
["bitfinex","SOLUSD",1719419915132,20.0,136.65,136.58,15.6988]
["bitfinex","SOLUSD",1719419915354,27.3182,136.65,136.6,7.3202]
["bitfinex","SOLUSD",1719419915552,27.3182,136.65,136.6,18.3003]
["bitfinex","SOLUSD",1719419915553,20.0,136.65,136.6,18.3003]
["bitfinex","SOLUSD",1719419916254,20.0,136.65,136.62,7.3195]
["bitfinex","SOLUSD",1719419916559,20.0,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1719419916737,29.5292,136.69,136.64,25.6147]
["bitfinex","SOLUSD",1719419916936,20.0,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1719419917150,22.997,136.69,136.64,25.6144]
["bitfinex","SOLUSD",1719419917356,15.6811,136.69,136.61,18.2989]
["bitfinex","SOLUSD",1719419917543,7.3165,136.68,136.6,0.17]
["bitfinex","SOLUSD",1719419917745,7.3165,136.68,136.6,0.34]
["bitfinex","SOLUSD",1719419918350,20.0,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1719419918746,15.6811,136.69,136.65,18.2946]
["bitfinex","SOLUSD",1719419918959,20.0,136.68,136.65,25.6124]
["bitfinex","SOLUSD",1719419919742,20.0,136.69,136.65,18.2946]
["bitfinex","SOLUSD",1719419919953,20.0,136.7,136.68,7.3162]
["bitfinex","SOLUSD",1719419920260,20.0,136.71,136.67,18.2919]
["bitfinex","SOLUSD",1719419920440,20.0,136.71,136.67,25.6084]
["bitfinex","SOLUSD",1719419921038,20.0,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1719419921241,23.83268162,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1719419921453,31.14718162,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1719419921772,7.3149,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1719419921945,20.0,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1719419922664,20.0,136.7,136.66,25.6102]
["bitfinex","SOLUSD",1719419923640,20.0,136.7,136.67,7.3167]
["bitfinex","SOLUSD",1719419925064,20.0,136.7,136.66,52.6303]
["bitfinex","SOLUSD",1719419925065,27.3153,136.7,136.66,52.6303]
["bitfinex","SOLUSD",1719419925244,20.0,136.7,136.66,18.293]
["bitfinex","SOLUSD",1719419925440,20.0,136.7,136.65,34.3375]
["bitfinex","SOLUSD",1719419925666,7.316,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1719419925852,27.3163,136.68,136.64,7.3182]
["bitfinex","SOLUSD",1719419926054,20.0,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1719419926957,27.3164,136.68,136.64,7.3181]
["bitfinex","SOLUSD",1719419927165,20.0,136.68,136.64,34.3381]
["bitfinex","SOLUSD",1719419928652,7.3169,136.67,136.64,27.02]
["bitfinex","SOLUSD",1719419928853,20.0,136.68,136.63,52.6352]
["bitfinex","SOLUSD",1719419929158,27.3165,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1719419930762,20.0,136.68,136.63,18.2963]
["bitfinex","SOLUSD",1719419930944,7.3172,136.67,136.63,18.2963]
["bitfinex","SOLUSD",1719419931145,20.0,136.66,136.63,25.6152]
["bitfinex","SOLUSD",1719419931648,20.0,136.66,136.6,18.3011]
["bitfinex","SOLUSD",1719419931850,20.0,136.66,136.62,7.3193]
["bitfinex","SOLUSD",1719419931851,30.0,136.65,136.62,7.3193]
["bitfinex","SOLUSD",1719419932056,20.0,136.64,136.62,7.3193]
["bitfinex","SOLUSD",1719419932870,20.0,136.64,136.61,25.6188]
["bitfinex","SOLUSD",1719419933074,20.0,136.64,136.6,34.3405]
["bitfinex","SOLUSD",1719419933251,27.3186,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1719419934553,27.3186,136.64,136.59,25.6225]
["bitfinex","SOLUSD",1719419934749,7.3192,136.63,136.59,25.6225]
["bitfinex","SOLUSD",1719419935076,27.3199,136.62,136.58,7.3217]
["bitfinex","SOLUSD",1719419935755,20.0,136.62,136.58,7.3217]
["bitfinex","SOLUSD",1719419935952,20.0,136.62,136.59,7.321]
["bitfinex","SOLUSD",1719419937451,20.0,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1719419937658,27.3197,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1719419938163,27.3197,136.62,136.57,52.6476]
["bitfinex","SOLUSD",1719419938355,27.3197,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1719419938768,20.0,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1719419939888,27.3196,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1719419940468,27.3196,136.62,136.57,18.3056]
["bitfinex","SOLUSD",1719419940469,7.3205,136.61,136.57,18.3056]
["bitfinex","SOLUSD",1719419940871,20.0,136.6,136.57,18.3056]
["bitfinex","SOLUSD",1719419941279,20.0,136.6,136.58,7.3213]
["bitfinex","SOLUSD",1719419941763,20.0,136.61,136.58,7.3213]
["bitfinex","SOLUSD",1719419942482,20.0,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1719419942686,47.02,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1719419942980,27.3196,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1719419945666,20.0,136.62,136.57,18.3056]
["bitfinex","SOLUSD",1719419945873,7.3211,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719419946068,20.0,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1719419946959,20.0,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1719419948177,20.0,136.59,136.56,7.3226]
["bitfinex","SOLUSD",1719419949073,20.0,136.59,136.57,7.322]
["bitfinex","SOLUSD",1719419949867,20.0,136.6,136.57,7.322]
["bitfinex","SOLUSD",1719419950281,27.3206,136.6,136.56,8.23027802]
["bitfinex","SOLUSD",1719419950717,27.3206,136.6,136.56,7.3225]
["bitfinex","SOLUSD",1719419950877,20.0,136.6,136.57,7.322]
["bitfinex","SOLUSD",1719419951474,7.3211,136.59,136.55,25.6312]
["bitfinex","SOLUSD",1719419952561,27.3208,136.6,136.55,25.6312]
["bitfinex","SOLUSD",1719419952772,20.0,136.6,136.52,25.6359]
["bitfinex","SOLUSD",1719419952978,7.3225,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719419953270,7.3225,136.57,136.49,42.7393]
["bitfinex","SOLUSD",1719419953271,7.3244,136.53,136.49,25.6422]
["bitfinex","SOLUSD",1719419953469,24.7117,136.57,136.5,7.3257]
["bitfinex","SOLUSD",1719419953470,7.3241,136.54,136.5,7.3257]
["bitfinex","SOLUSD",1719419953992,20.0,136.53,136.49,25.6422]
["bitfinex","SOLUSD",1719419954195,27.3244,136.53,136.49,25.6422]
["bitfinex","SOLUSD",1719419954401,27.3244,136.53,136.45,59.64619801]
["bitfinex","SOLUSD",1719419954402,15.7077,136.52,136.45,7.61419801]
["bitfinex","SOLUSD",1719419954566,27.3257,136.51,136.46,25.6471]
["bitfinex","SOLUSD",1719419954969,27.3257,136.51,136.47,7.3276]
["bitfinex","SOLUSD",1719419955590,20.0,136.51,136.48,7.3269]
["bitfinex","SOLUSD",1719419956767,20.0,136.51,136.49,7.3264]
["bitfinex","SOLUSD",1719419956967,27.3244,136.53,136.48,18.3173]
["bitfinex","SOLUSD",1719419957466,7.325,136.52,136.48,18.3173]
["bitfinex","SOLUSD",1719419957666,27.02,136.52,136.48,25.644]
["bitfinex","SOLUSD",1719419957885,20.0,136.51,136.48,25.644]
["bitfinex","SOLUSD",1719419958081,20.0,136.51,136.49,7.3265]
["bitfinex","SOLUSD",1719419958391,7.3229,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719419958689,29.51398892,136.57,136.5,18.3145]
["bitfinex","SOLUSD",1719419958690,30.0,136.53,136.51,7.3254]
["bitfinex","SOLUSD",1719419958862,30.0,136.53,136.47,52.5533]
["bitfinex","SOLUSD",1719419958863,37.3247,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1719419959064,64.3447,136.53,136.47,34.4049]
["bitfinex","SOLUSD",1719419959284,64.3447,136.53,136.48,7.327]
["bitfinex","SOLUSD",1719419959786,57.02,136.53,136.47,27.19]
["bitfinex","SOLUSD",1719419959992,27.02,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1719419960192,27.02,136.53,136.49,18.3161]
["bitfinex","SOLUSD",1719419960193,7.3235,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1719419960492,27.3239,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1719419961075,27.3239,136.54,136.49,52.6624]
["bitfinex","SOLUSD",1719419961287,20.0,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1719419961581,20.0,136.54,136.51,18.3134]
["bitfinex","SOLUSD",1719419961769,7.3239,136.54,136.5,7.3257]
["bitfinex","SOLUSD",1719419961965,20.0,136.53,136.5,7.3257]
["bitfinex","SOLUSD",1719419962163,20.0,136.53,136.51,7.3252]
["bitfinex","SOLUSD",1719419962368,20.0,136.54,136.52,7.3248]
["bitfinex","SOLUSD",1719419962592,20.0,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1719419962888,20.0,136.56,136.52,25.6371]
["bitfinex","SOLUSD",1719419963086,27.3229,136.56,136.52,18.3123]
["bitfinex","SOLUSD",1719419963295,7.3234,136.55,136.52,18.3123]
["bitfinex","SOLUSD",1719419963473,20.0,136.54,136.52,18.3123]
["bitfinex","SOLUSD",1719419963672,20.0,136.54,136.51,7.3252]
["bitfinex","SOLUSD",1719419964595,20.0,136.54,136.52,7.3248]
["bitfinex","SOLUSD",1719419964895,21.8986,136.57,136.53,25.635]
["bitfinex","SOLUSD",1719419964896,20.0,136.55,136.53,25.635]
["bitfinex","SOLUSD",1719419965089,21.8986,136.57,136.53,25.635]
["bitfinex","SOLUSD",1719419965090,20.0,136.56,136.53,25.635]
["bitfinex","SOLUSD",1719419966886,20.0,136.56,136.5,18.3139]
["bitfinex","SOLUSD",1719419967087,20.0,136.56,136.51,27.02]
["bitfinex","SOLUSD",1719419967979,7.3233,136.55,136.51,34.3451]
["bitfinex","SOLUSD",1719419969610,27.323,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1719419970601,27.323,136.56,136.51,27.02]
["bitfinex","SOLUSD",1719419970602,6.4738,136.55,136.47,18.3178]
["bitfinex","SOLUSD",1719419970806,27.02,136.5,136.47,18.3178]
["bitfinex","SOLUSD",1719419970987,34.346,136.5,136.47,18.3178]
["bitfinex","SOLUSD",1719419971182,34.346,136.5,136.45,34.3484]
["bitfinex","SOLUSD",1719419971505,7.3265,136.49,136.45,34.3484]
["bitfinex","SOLUSD",1719419971794,34.3461,136.5,136.46,7.328]
["bitfinex","SOLUSD",1719419972188,7.3256,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719419972387,20.0,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1719419973617,27.3261,136.5,136.46,25.648]
["bitfinex","SOLUSD",1719419975108,29.1377,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1719419975296,7.328,136.47,136.44,0.8513774]
["bitfinex","SOLUSD",1719419975500,27.3272,136.48,136.44,8.1804774]
["bitfinex","SOLUSD",1719419975812,20.0,136.48,136.44,8.1802774]
["bitfinex","SOLUSD",1719419976119,20.0,136.48,136.45,7.3284]
["bitfinex","SOLUSD",1719419976304,20.0,136.48,136.46,7.3281]
["bitfinex","SOLUSD",1719419976888,15.5181,136.51,136.47,18.3189]
["bitfinex","SOLUSD",1719419977095,20.0,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1719419977608,20.0,136.5,136.48,7.3268]
["bitfinex","SOLUSD",1719419977915,27.3249,136.52,136.48,8.07243588]
["bitfinex","SOLUSD",1719419978516,27.3249,136.52,136.48,0.74563588]
["bitfinex","SOLUSD",1719419978895,27.3249,136.52,136.48,1.46514956]
["bitfinex","SOLUSD",1719419979217,20.0,136.52,136.48,19.78154149]
["bitfinex","SOLUSD",1719419979391,23.83268162,136.54,136.48,18.3164]
["bitfinex","SOLUSD",1719419979586,7.3246,136.53,136.48,25.6431]
["bitfinex","SOLUSD",1719419979919,27.3252,136.52,136.48,25.6431]
["bitfinex","SOLUSD",1719419981514,20.0,136.52,136.46,18.3203]
["bitfinex","SOLUSD",1719419981717,7.3256,136.51,136.47,7.3272]
["bitfinex","SOLUSD",1719419982208,7.326,136.5,136.46,25.6483]
["bitfinex","SOLUSD",1719419982604,7.3255,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719419982806,20.0,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1719419983121,3.83268162,136.54,136.48,18.3174]
["bitfinex","SOLUSD",1719419983422,23.83268162,136.54,136.48,18.3174]
["bitfinex","SOLUSD",1719419983628,7.3247,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1719419983829,20.0,136.52,136.49,7.3265]
["bitfinex","SOLUSD",1719419984511,20.0,136.52,136.48,25.6442]
["bitfinex","SOLUSD",1719419985304,20.0,136.52,136.49,7.3263]
["bitfinex","SOLUSD",1719419985618,7.3256,136.51,136.48,18.3174]
["bitfinex","SOLUSD",1719419986110,7.3256,136.51,136.44,0.8513774]
["bitfinex","SOLUSD",1719419986111,7.3256,136.51,136.47,7.3276]
["bitfinex","SOLUSD",1719419986323,20.0,136.5,136.45,18.3205]
["bitfinex","SOLUSD",1719419986626,20.0,136.5,136.46,7.3278]
["bitfinex","SOLUSD",1719419986926,7.3264,136.5,136.46,7.3278]
["bitfinex","SOLUSD",1719419988256,7.3265,136.49,136.45,25.6489]
["bitfinex","SOLUSD",1719419988731,20.0,136.52,136.45,18.3205]
["bitfinex","SOLUSD",1719419988913,7.3258,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719419989107,27.326,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1719419989310,7.326,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1719419989510,20.0,136.49,136.45,25.6489]
["bitfinex","SOLUSD",1719419990329,20.0,136.49,136.46,7.328]
["bitfinex","SOLUSD",1719419990833,20.0,136.49,136.47,7.3275]
["bitfinex","SOLUSD",1719419991129,20.0,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1719419991305,20.0,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719419991912,27.3256,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719419992837,27.3256,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1719419993524,27.3256,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1719419993721,27.3256,136.51,136.45,18.3205]
["bitfinex","SOLUSD",1719419993897,7.326,136.5,136.45,18.3205]
["bitfinex","SOLUSD",1719419994102,20.0,136.49,136.45,18.3205]
["bitfinex","SOLUSD",1719419994302,20.0,136.51,136.48,18.3177]
["bitfinex","SOLUSD",1719419994717,7.3258,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1719419994921,20.0,136.5,136.47,7.3274]
["bitfinex","SOLUSD",1719419995235,20.0,136.5,136.46,25.6469]
["bitfinex","SOLUSD",1719419995408,27.3261,136.5,136.46,25.6469]
["bitfinex","SOLUSD",1719419995770,20.0,136.5,136.47,7.3274]
["bitfinex","SOLUSD",1719419997639,20.0,136.5,136.47,8.63965308]
["bitfinex","SOLUSD",1719419999139,20.0,136.5,136.47,7.3274]
["bitfinex","SOLUSD",1719419999310,27.326,136.5,136.46,52.7369]
["bitfinex","SOLUSD",1719419999632,20.0,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1719420000442,20.0,136.5,136.46,18.319]
["bitfinex","SOLUSD",1719420000627,7.3266,136.49,136.46,18.319]
["bitfinex","SOLUSD",1719420001617,7.3266,136.49,136.46,25.6471]
["bitfinex","SOLUSD",1719420001827,7.3262,136.5,136.46,25.6471]
["bitfinex","SOLUSD",1719420002432,20.0,136.49,136.46,25.6471]
["bitfinex","SOLUSD",1719420002807,3.83268162,136.54,136.48,18.3177]
["bitfinex","SOLUSD",1719420003030,7.3247,136.53,136.49,7.3262]
["bitfinex","SOLUSD",1719420003221,20.0,136.52,136.49,7.3262]
["bitfinex","SOLUSD",1719420003630,27.325,136.52,136.48,52.7345]
["bitfinex","SOLUSD",1719420003818,7.3244,136.53,136.49,7.3262]
["bitfinex","SOLUSD",1719420004151,20.0,136.51,136.48,52.7345]
["bitfinex","SOLUSD",1719420004837,20.0,136.51,136.48,25.6445]
["bitfinex","SOLUSD",1719420005438,47.09,136.51,136.45,39.697]
["bitfinex","SOLUSD",1719420005635,47.09,136.51,136.45,25.6488]
["bitfinex","SOLUSD",1719420005636,7.3266,136.49,136.45,25.6488]
["bitfinex","SOLUSD",1719420005942,20.0,136.48,136.45,25.6488]
["bitfinex","SOLUSD",1719420006639,20.0,136.48,136.45,18.3206]
["bitfinex","SOLUSD",1719420006844,27.3271,136.48,136.45,18.3206]
["bitfinex","SOLUSD",1719420007045,7.3271,136.48,136.45,18.3206]
["bitfinex","SOLUSD",1719420007351,27.3276,136.47,136.44,0.8513774]
["bitfinex","SOLUSD",1719420007531,7.3276,136.47,136.44,0.8513774]
["bitfinex","SOLUSD",1719420009042,7.3273,136.48,136.44,8.1804774]
["bitfinex","SOLUSD",1719420009243,20.0,136.47,136.44,8.1804774]
["bitfinex","SOLUSD",1719420011144,20.0,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1719420011451,27.3278,136.47,136.44,0.8513774]
["bitfinex","SOLUSD",1719420011740,27.3278,136.47,136.44,8.1805774]
["bitfinex","SOLUSD",1719420011932,20.0,136.47,136.44,8.1805774]
["bitfinex","SOLUSD",1719420016423,20.0,136.47,136.45,18.3212]
["bitfinex","SOLUSD",1719420016625,20.0,136.48,136.46,7.3278]
["bitfinex","SOLUSD",1719420018149,24.5739,136.53,136.45,45.4112]
["bitfinex","SOLUSD",1719420018150,7.3256,136.51,136.47,7.3276]
["bitfinex","SOLUSD",1719420018445,20.0,136.5,136.47,7.3276]
["bitfinex","SOLUSD",1719420018944,20.0,136.5,136.48,7.327]
["bitfinex","SOLUSD",1719420019245,20.0,136.5,136.47,25.6462]
["bitfinex","SOLUSD",1719420020043,20.0,136.5,136.48,7.3269]
["bitfinex","SOLUSD",1719420020229,16.2008,136.53,136.47,45.4088]
["bitfinex","SOLUSD",1719420020434,20.0,136.52,136.49,7.3265]
["bitfinex","SOLUSD",1719420021239,27.3249,136.52,136.48,34.4168]
["bitfinex","SOLUSD",1719420021432,7.3255,136.51,136.48,7.3268]
["bitfinex","SOLUSD",1719420022266,27.3251,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1719420022559,20.0,136.52,136.49,7.3262]
["bitfinex","SOLUSD",1719420023534,20.0,136.52,136.5,7.3258]
["bitfinex","SOLUSD",1719420023734,20.0,136.53,136.5,34.4158]
["bitfinex","SOLUSD",1719420023935,7.3235,136.55,136.51,34.4154]
["bitfinex","SOLUSD",1719420024241,27.09,136.55,136.49,49.2383]
["bitfinex","SOLUSD",1719420024425,66.4366207,136.6,136.49,33.0954]
["bitfinex","SOLUSD",1719420024630,66.4366207,136.6,136.47,34.4172]
["bitfinex","SOLUSD",1719420024631,7.3256,136.51,136.47,34.4172]
["bitfinex","SOLUSD",1719420025025,7.3245,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719420025445,20.0,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1719420027324,27.3249,136.52,136.48,52.7341]
["bitfinex","SOLUSD",1719420027944,27.3249,136.52,136.46,49.4083]
["bitfinex","SOLUSD",1719420027945,20.0,136.52,136.46,49.4083]
["bitfinex","SOLUSD",1719420028145,7.3255,136.51,136.47,7.3272]
["bitfinex","SOLUSD",1719420028455,7.3249,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1719420028641,20.0,136.51,136.48,7.3268]
["bitfinex","SOLUSD",1719420029147,20.0,136.51,136.5,7.326]
["bitfinex","SOLUSD",1719420030045,7.3233,136.56,136.51,7.3252]
["bitfinex","SOLUSD",1719420030250,27.3233,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1719420033352,7.3239,136.54,136.5,52.7293]
["bitfinex","SOLUSD",1719420033541,7.3249,136.52,136.48,34.4167]
["bitfinex","SOLUSD",1719420033734,7.3249,136.52,136.48,7.3267]
["bitfinex","SOLUSD",1719420034151,7.3245,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1719420034453,20.0,136.52,136.49,25.6425]
["bitfinex","SOLUSD",1719420036556,20.0,136.52,136.5,7.3259]
["bitfinex","SOLUSD",1719420037045,20.0,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1719420038441,27.3244,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1719420039859,27.3244,136.53,136.49,25.6425]
["bitfinex","SOLUSD",1719420040344,7.3249,136.52,136.48,7.327]
["bitfinex","SOLUSD",1719420041662,20.0,136.53,136.47,18.3189]
["bitfinex","SOLUSD",1719420041663,7.3255,136.51,136.47,18.3189]
["bitfinex","SOLUSD",1719420041866,20.0,136.5,136.47,25.6464]
["bitfinex","SOLUSD",1719420042363,27.326,136.5,136.46,7.328]
["bitfinex","SOLUSD",1719420042687,20.0,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1719420043539,27.326,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1719420043736,20.0,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1719420043972,20.0,136.5,136.48,7.327]
["bitfinex","SOLUSD",1719420044267,20.0,136.51,136.49,7.3264]
["bitfinex","SOLUSD",1719420044658,27.3255,136.51,136.47,25.645]
["bitfinex","SOLUSD",1719420045542,7.326,136.5,136.47,18.3177]
["bitfinex","SOLUSD",1719420045745,7.3265,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1719420045959,20.0,136.48,136.44,46.2633774]
["bitfinex","SOLUSD",1719420046747,20.0,136.49,136.44,46.2633774]
["bitfinex","SOLUSD",1719420046969,20.0,136.49,136.46,7.3281]
["bitfinex","SOLUSD",1719420047268,20.0,136.49,136.47,7.3275]
["bitfinex","SOLUSD",1719420047458,20.0,136.5,136.48,7.327]
["bitfinex","SOLUSD",1719420047871,20.0,136.5,136.48,7.3266]
["bitfinex","SOLUSD",1719420048164,7.3246,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719420048377,27.3249,136.52,136.48,25.6433]
["bitfinex","SOLUSD",1719420048540,20.0,136.52,136.49,7.3263]
["bitfinex","SOLUSD",1719420049356,27.3249,136.52,136.49,7.3263]
["bitfinex","SOLUSD",1719420049559,27.3249,136.52,136.48,52.7332]
["bitfinex","SOLUSD",1719420049768,27.3249,136.52,136.48,25.6432]
["bitfinex","SOLUSD",1719420050272,20.0,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1719420050851,20.0,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1719420051053,20.0,136.52,136.5,25.6405]
["bitfinex","SOLUSD",1719420051253,20.0,136.53,136.51,7.3253]
["bitfinex","SOLUSD",1719420051477,20.0,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1719420052156,20.0,136.54,136.52,7.3248]
["bitfinex","SOLUSD",1719420052359,20.0,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1719420052865,20.0,136.55,136.51,34.4154]
["bitfinex","SOLUSD",1719420052866,27.3233,136.55,136.51,34.4154]
["bitfinex","SOLUSD",1719420053044,20.0,136.55,136.5,45.4048]
["bitfinex","SOLUSD",1719420053245,20.0,136.57,136.5,18.3148]
["bitfinex","SOLUSD",1719420053552,7.3241,136.54,136.5,25.6408]
["bitfinex","SOLUSD",1719420054145,18.3071,136.56,136.48,49.5574]
["bitfinex","SOLUSD",1719420054349,7.3249,136.52,136.48,56.8841]
["bitfinex","SOLUSD",1719420054772,7.3249,136.52,136.48,29.7941]
["bitfinex","SOLUSD",1719420055083,7.3249,136.52,136.49,7.3265]
["bitfinex","SOLUSD",1719420055577,7.3246,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1719420058380,7.3246,136.53,136.49,7.3262]
["bitfinex","SOLUSD",1719420058873,7.3246,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1719420059575,7.3241,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1719420059776,20.0,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1719420060355,20.0,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1719420060557,20.0,136.55,136.49,7.3265]
["bitfinex","SOLUSD",1719420061194,7.3246,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1719420061384,20.0,136.52,136.49,7.3265]
["bitfinex","SOLUSD",1719420062787,27.3252,136.52,136.48,18.3164]
["bitfinex","SOLUSD",1719420063335,20.0,136.52,136.5,7.3258]
["bitfinex","SOLUSD",1719420063463,20.0,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1719420063867,20.0,136.53,136.51,7.3254]
["bitfinex","SOLUSD",1719420064072,30.0,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1719420064385,20.0,136.53,136.52,25.6372]
["bitfinex","SOLUSD",1719420064889,20.0,136.53,136.5,7.3256]
["bitfinex","SOLUSD",1719420065196,20.0,136.53,136.49,18.315]
["bitfinex","SOLUSD",1719420065197,27.3245,136.53,136.49,25.6412]
["bitfinex","SOLUSD",1719420065567,27.09,136.52,136.49,25.6412]
["bitfinex","SOLUSD",1719420065867,34.4152,136.52,136.49,18.315]
["bitfinex","SOLUSD",1719420066383,27.09,136.52,136.49,25.6415]
["bitfinex","SOLUSD",1719420066991,34.415,136.52,136.49,18.315]
["bitfinex","SOLUSD",1719420067193,20.0,136.53,136.46,25.6472]
["bitfinex","SOLUSD",1719420067194,7.3263,136.5,136.46,25.6472]
["bitfinex","SOLUSD",1719420067497,47.09,136.49,136.46,25.6472]
["bitfinex","SOLUSD",1719420067799,20.0,136.49,136.43,18.323]
["bitfinex","SOLUSD",1719420068096,7.328,136.47,136.43,25.6524]
["bitfinex","SOLUSD",1719420068279,20.0,136.46,136.44,8.1805774]
["bitfinex","SOLUSD",1719420068486,20.0,136.46,136.44,0.8513774]
["bitfinex","SOLUSD",1719420068684,27.3281,136.46,136.44,0.8513774]
["bitfinex","SOLUSD",1719420069600,7.3286,136.45,136.44,0.8513774]
["bitfinex","SOLUSD",1719420069774,57.3286,136.45,136.44,0.8513774]
["bitfinex","SOLUSD",1719420069975,50.0,136.45,136.44,0.8513774]
["bitfinex","SOLUSD",1719420072404,50.0,136.45,136.44,8.1805774]
["bitfinex","SOLUSD",1719420072606,20.0,136.45,136.44,8.1805774]
["bitfinex","SOLUSD",1719420075281,20.0,136.45,136.44,0.8513774]
["bitfinex","SOLUSD",1719420076004,20.0,136.45,136.44,8.1805774]
["bitfinex","SOLUSD",1719420077307,22.296,136.51,136.44,0.8513774]
["bitfinex","SOLUSD",1719420077513,23.2987,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719420077683,15.9731,136.51,136.48,7.3266]
["bitfinex","SOLUSD",1719420078397,7.3257,136.51,136.46,18.3203]
["bitfinex","SOLUSD",1719420078891,27.326,136.5,136.46,18.3203]
["bitfinex","SOLUSD",1719420079380,20.0,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1719420079699,20.0,136.5,136.46,25.6482]
["bitfinex","SOLUSD",1719420079700,27.326,136.5,136.46,25.6482]
["bitfinex","SOLUSD",1719420079899,20.0,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1719420080089,7.3271,136.48,136.44,8.1800774]
["bitfinex","SOLUSD",1719420080297,7.3267,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1719420080611,20.0,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1719420081109,20.0,136.48,136.44,0.8513774]
["bitfinex","SOLUSD",1719420081110,7.3279,136.47,136.44,0.8513774]
["bitfinex","SOLUSD",1719420081415,20.0,136.46,136.44,0.8513774]
["bitfinex","SOLUSD",1719420081995,20.0,136.46,136.44,8.1804774]
["bitfinex","SOLUSD",1719420082208,20.0,136.47,136.44,0.8513774]
["bitfinex","SOLUSD",1719420082504,20.0,136.48,136.45,7.3283]
["bitfinex","SOLUSD",1719420082914,27.3271,136.48,136.44,8.1803774]
["bitfinex","SOLUSD",1719420085117,7.3276,136.47,136.44,0.8513774]
["bitfinex","SOLUSD",1719420085523,20.0,136.46,136.44,8.1803774]
["bitfinex","SOLUSD",1719420086202,20.0,136.47,136.44,0.8513774]
["bitfinex","SOLUSD",1719420086402,7.3278,136.47,136.44,0.8513774]
["bitfinex","SOLUSD",1719420086600,20.0,136.46,136.44,0.8513774]
["bitfinex","SOLUSD",1719420086995,20.0,136.46,136.44,8.1805774]
["bitfinex","SOLUSD",1719420087197,20.0,136.47,136.44,8.1805774]
["bitfinex","SOLUSD",1719420088519,20.0,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1719420088717,20.0,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1719420089022,20.0,136.48,136.45,25.6502]
["bitfinex","SOLUSD",1719420089315,20.0,136.48,136.46,7.3281]
["bitfinex","SOLUSD",1719420089508,20.0,136.49,136.46,7.3281]
["bitfinex","SOLUSD",1719420089717,20.0,136.49,136.47,7.3275]
["bitfinex","SOLUSD",1719420090208,20.0,136.49,136.46,7.328]
["bitfinex","SOLUSD",1719420090596,20.0,136.49,136.47,7.3273]
["bitfinex","SOLUSD",1719420090807,27.326,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1719420091405,7.3266,136.49,136.46,7.3279]
["bitfinex","SOLUSD",1719420091598,27.3261,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1719420092726,47.1,136.5,136.45,23.0611]
["bitfinex","SOLUSD",1719420093026,47.1,136.5,136.48,18.3175]
["bitfinex","SOLUSD",1719420093230,47.1,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1719420093721,47.1,136.5,136.48,25.6443]
["bitfinex","SOLUSD",1719420093923,47.1,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1719420093924,20.0,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1719420095521,20.0,136.5,136.48,18.3175]
["bitfinex","SOLUSD",1719420096506,27.326,136.5,136.46,7.328]
["bitfinex","SOLUSD",1719420097215,20.0,136.5,136.47,18.3189]
["bitfinex","SOLUSD",1719420098125,20.0,136.5,136.48,7.327]
["bitfinex","SOLUSD",1719420098326,20.0,136.51,136.48,7.327]
["bitfinex","SOLUSD",1719420098626,27.3254,136.51,136.48,7.327]
["bitfinex","SOLUSD",1719420099003,27.3254,136.51,136.47,25.6463]
["bitfinex","SOLUSD",1719420099624,27.3254,136.51,136.48,7.327]
["bitfinex","SOLUSD",1719420099830,27.3254,136.51,136.47,18.3189]
["bitfinex","SOLUSD",1719420099831,20.0,136.51,136.49,7.3264]
["bitfinex","SOLUSD",1719420100009,20.0,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1719420100857,27.3249,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1719420102231,27.3249,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1719420102422,20.0,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1719420102732,20.0,136.52,136.5,7.3256]
["bitfinex","SOLUSD",1719420103033,20.0,136.52,136.5,7.3257]
["bitfinex","SOLUSD",1719420103330,20.0,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1719420104729,27.3247,136.53,136.49,25.642]
["bitfinex","SOLUSD",1719420104929,20.0,136.53,136.51,7.3251]
["bitfinex","SOLUSD",1719420105232,27.3236,136.55,136.51,25.6387]
["bitfinex","SOLUSD",1719420105415,20.0,136.55,136.46,57.9533]
["bitfinex","SOLUSD",1719420105620,7.3247,136.53,136.49,7.3262]
["bitfinex","SOLUSD",1719420105939,7.3249,136.52,136.48,25.6432]
["bitfinex","SOLUSD",1719420106419,20.0,136.51,136.47,7.3276]
["bitfinex","SOLUSD",1719420106733,27.3257,136.51,136.47,25.646]
["bitfinex","SOLUSD",1719420106907,20.0,136.51,136.47,18.3187]
["bitfinex","SOLUSD",1719420107106,7.3247,136.53,136.49,7.3262]
["bitfinex","SOLUSD",1719420107305,20.0,136.52,136.49,7.3262]
["bitfinex","SOLUSD",1719420109331,27.3251,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1719420110625,27.3251,136.52,136.49,7.3265]
["bitfinex","SOLUSD",1719420110835,20.0,136.52,136.49,18.3159]
["bitfinex","SOLUSD",1719420111024,7.3242,136.54,136.49,18.3159]
["bitfinex","SOLUSD",1719420111214,20.0,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1719420111633,27.3244,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1719420112039,27.3244,136.53,136.49,25.6422]
["bitfinex","SOLUSD",1719420112532,7.3254,136.52,136.46,103.3719]
["bitfinex","SOLUSD",1719420112836,20.0,136.51,136.49,7.3264]
["bitfinex","SOLUSD",1719420113424,20.0,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1719420116040,20.0,136.52,136.48,25.6434]
["bitfinex","SOLUSD",1719420116241,38.3109,136.54,136.45,18.4905]
["bitfinex","SOLUSD",1719420116735,7.3251,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1719420116941,20.0,136.51,136.48,7.3269]
["bitfinex","SOLUSD",1719420117149,27.3254,136.51,136.47,25.6459]
["bitfinex","SOLUSD",1719420117550,20.0,136.51,136.48,7.327]
["bitfinex","SOLUSD",1719420117916,47.1,136.51,136.48,7.327]
["bitfinex","SOLUSD",1719420118241,20.0,136.51,136.49,7.3263]
["bitfinex","SOLUSD",1719420118443,20.0,136.52,136.49,7.3263]
["bitfinex","SOLUSD",1719420119538,20.0,136.52,136.5,18.3147]
["bitfinex","SOLUSD",1719420119744,20.0,136.54,136.5,18.3147]
["bitfinex","SOLUSD",1719420120042,54.4237,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1719420120221,20.0,136.55,136.5,18.3147]
["bitfinex","SOLUSD",1719420121318,7.3239,136.54,136.5,25.6405]
["bitfinex","SOLUSD",1719420121644,20.0,136.53,136.5,25.6405]
["bitfinex","SOLUSD",1719420123832,27.3243,136.53,136.5,18.3147]
["bitfinex","SOLUSD",1719420124345,27.3243,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719420124718,27.3243,136.53,136.48,18.3175]
["bitfinex","SOLUSD",1719420124719,20.0,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1719420125031,27.3244,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1719420125851,27.3244,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1719420126029,20.0,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1719420126349,27.3245,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1719420127643,7.3255,136.51,136.48,18.3175]
["bitfinex","SOLUSD",1719420127853,20.0,136.5,136.48,25.6445]
["bitfinex","SOLUSD",1719420128315,20.0,136.51,136.49,7.3265]
["bitfinex","SOLUSD",1719420128520,20.0,136.51,136.48,18.3175]
["bitfinex","SOLUSD",1719420128521,20.0,136.54,136.48,18.3175]
["bitfinex","SOLUSD",1719420129043,0.17,136.53,136.48,18.3175]
["bitfinex","SOLUSD",1719420129546,7.3252,136.52,136.48,25.6442]
["bitfinex","SOLUSD",1719420129747,20.0,136.51,136.48,25.6442]
["bitfinex","SOLUSD",1719420131151,27.3254,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1719420132838,27.3254,136.51,136.48,7.327]
["bitfinex","SOLUSD",1719420133153,20.0,136.51,136.49,7.3263]
["bitfinex","SOLUSD",1719420133341,27.324,136.54,136.47,27.1]
["bitfinex","SOLUSD",1719420133530,7.324,136.54,136.48,27.1]
["bitfinex","SOLUSD",1719420133847,20.0,136.53,136.48,27.1]
["bitfinex","SOLUSD",1719420134251,20.0,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1719420134951,20.0,136.53,136.51,7.3253]
["bitfinex","SOLUSD",1719420135142,30.0,136.52,136.5,7.3257]
["bitfinex","SOLUSD",1719420135852,20.0,136.53,136.5,7.3257]
["bitfinex","SOLUSD",1719420139047,27.3245,136.53,136.49,25.6416]
["bitfinex","SOLUSD",1719420139250,7.3249,136.52,136.49,18.3151]
["bitfinex","SOLUSD",1719420139548,7.3249,136.52,136.49,25.6416]
["bitfinex","SOLUSD",1719420141341,27.3245,136.53,136.49,25.6416]
["bitfinex","SOLUSD",1719420144747,7.325,136.52,136.49,18.3151]
["bitfinex","SOLUSD",1719420144951,20.0,136.51,136.48,7.327]
["bitfinex","SOLUSD",1719420145753,20.0,136.51,136.49,7.3264]
["bitfinex","SOLUSD",1719420145943,20.0,136.52,136.48,27.1]
["bitfinex","SOLUSD",1719420146143,15.5331,136.56,136.46,36.6389]
["bitfinex","SOLUSD",1719420146144,20.0,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1719420146343,30.0,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1719420146649,30.0,136.54,136.53,34.4243]
["bitfinex","SOLUSD",1719420146862,259.6,136.58,136.56,18.3068]
["bitfinex","SOLUSD",1719420147233,259.6,136.58,136.56,25.6293]
["bitfinex","SOLUSD",1719420147437,259.6,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1719420147750,289.6,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1719420147944,259.6,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1719420149157,259.6,136.58,136.56,18.3068]
["bitfinex","SOLUSD",1719420149631,259.6,136.58,136.56,25.6295]
["bitfinex","SOLUSD",1719420152163,259.6,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1719420153044,259.6,136.58,136.57,34.4222]
["bitfinex","SOLUSD",1719420154257,259.6,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1719420155551,259.6,136.58,136.56,25.6293]
["bitfinex","SOLUSD",1719420155951,259.6,136.58,136.56,25.6295]
["bitfinex","SOLUSD",1719420159566,259.6,136.58,136.56,18.3068]
["bitfinex","SOLUSD",1719420160067,266.9218,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1719420160265,27.3225,136.57,136.53,25.6345]
["bitfinex","SOLUSD",1719420160569,34.4228,136.56,136.53,25.6345]
["bitfinex","SOLUSD",1719420160760,20.0,136.55,136.53,25.6345]
["bitfinex","SOLUSD",1719420161365,20.0,136.55,136.53,18.3103]
["bitfinex","SOLUSD",1719420164149,20.0,136.55,136.53,25.6346]
["bitfinex","SOLUSD",1719420164358,20.0,136.56,136.53,25.6346]
["bitfinex","SOLUSD",1719420164552,27.3228,136.56,136.53,18.3103]
["bitfinex","SOLUSD",1719420166754,20.0,136.56,136.53,25.6346]
["bitfinex","SOLUSD",1719420167649,20.0,136.56,136.51,18.3135]
["bitfinex","SOLUSD",1719420167852,7.3234,136.55,136.51,18.3135]
["bitfinex","SOLUSD",1719420168165,20.0,136.54,136.51,18.3135]
["bitfinex","SOLUSD",1719420168566,20.0,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1719420168765,7.3228,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1719420168952,20.0,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1719420169474,27.3233,136.55,136.51,25.6387]
["bitfinex","SOLUSD",1719420170976,20.0,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1719420171567,27.3233,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1719420172284,7.3238,136.54,136.49,18.3162]
["bitfinex","SOLUSD",1719420172471,20.0,136.53,136.49,18.3162]
["bitfinex","SOLUSD",1719420173083,20.0,136.53,136.5,7.3256]
["bitfinex","SOLUSD",1719420173381,20.0,136.53,136.51,7.3254]
["bitfinex","SOLUSD",1719420173677,20.0,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1719420174178,27.3238,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1719420174372,7.3244,136.53,136.49,25.6426]
["bitfinex","SOLUSD",1719420174682,20.0,136.52,136.49,25.6426]
["bitfinex","SOLUSD",1719420174870,27.1,136.51,136.49,25.6426]
["bitfinex","SOLUSD",1719420175573,20.0,136.52,136.49,25.6426]
["bitfinex","SOLUSD",1719420175775,20.0,136.52,136.5,7.3258]
["bitfinex","SOLUSD",1719420175976,20.0,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1719420176282,27.3244,136.53,136.49,25.6425]
["bitfinex","SOLUSD",1719420177985,20.0,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1719420178287,20.0,136.53,136.49,18.3162]
["bitfinex","SOLUSD",1719420178288,20.0,136.53,136.51,7.3254]
["bitfinex","SOLUSD",1719420178469,30.0,136.52,136.49,18.3162]
["bitfinex","SOLUSD",1719420178664,20.0,136.51,136.49,18.3162]
["bitfinex","SOLUSD",1719420179778,20.0,136.51,136.5,7.3259]
["bitfinex","SOLUSD",1719420179982,15.1769,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1719420180186,20.0,136.53,136.5,7.3257]
["bitfinex","SOLUSD",1719420180485,20.0,136.53,136.51,7.3254]
["bitfinex","SOLUSD",1719420180678,27.3239,136.54,136.49,18.3162]
["bitfinex","SOLUSD",1719420181774,27.3239,136.54,136.49,25.6425]
["bitfinex","SOLUSD",1719420182281,20.0,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1719420182587,20.0,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1719420182775,20.0,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1719420183681,27.3234,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1719420184469,7.3238,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1719420184674,20.0,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1719420184882,7.3249,136.53,136.48,41.0186]
["bitfinex","SOLUSD",1719420185190,27.3249,136.52,136.48,41.0186]
["bitfinex","SOLUSD",1719420185366,7.3246,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1719420185568,20.0,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1719420185763,27.325,136.52,136.47,25.6462]
["bitfinex","SOLUSD",1719420186269,27.325,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1719420187089,20.0,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1719420189392,27.3251,136.52,136.47,52.7462]
["bitfinex","SOLUSD",1719420189690,27.3251,136.52,136.47,25.6462]
["bitfinex","SOLUSD",1719420189867,20.0,136.52,136.48,7.327]
["bitfinex","SOLUSD",1719420190671,27.3251,136.52,136.47,25.6463]
["bitfinex","SOLUSD",1719420191094,7.3256,136.51,136.47,25.6463]
["bitfinex","SOLUSD",1719420191496,7.3256,136.51,136.46,7.4979]
["bitfinex","SOLUSD",1719420192195,7.3256,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719420192993,27.3251,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1719420195978,27.3251,136.52,136.48,7.327]
["bitfinex","SOLUSD",1719420196789,20.0,136.52,136.49,7.3261]
["bitfinex","SOLUSD",1719420197004,7.3241,136.54,136.49,7.3261]
["bitfinex","SOLUSD",1719420197294,20.0,136.53,136.49,7.3261]
["bitfinex","SOLUSD",1719420197688,47.1,136.53,136.49,7.3261]
["bitfinex","SOLUSD",1719420198794,20.0,136.53,136.49,7.3261]
["bitfinex","SOLUSD",1719420198994,27.3244,136.53,136.49,7.3261]
["bitfinex","SOLUSD",1719420199177,27.3244,136.53,136.48,25.6432]
["bitfinex","SOLUSD",1719420199376,7.325,136.52,136.48,25.6432]
["bitfinex","SOLUSD",1719420199567,20.0,136.51,136.48,25.6432]
["bitfinex","SOLUSD",1719420199775,20.0,136.51,136.48,18.3164]
["bitfinex","SOLUSD",1719420201205,27.3255,136.51,136.47,7.3273]
["bitfinex","SOLUSD",1719420202886,20.0,136.51,136.47,25.6463]
["bitfinex","SOLUSD",1719420203089,20.0,136.51,136.46,0.17]
["bitfinex","SOLUSD",1719420203090,7.326,136.5,136.46,0.17]
["bitfinex","SOLUSD",1719420203300,27.3256,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719420204205,20.0,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719420205697,27.3254,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719420205927,20.0,136.51,136.45,18.3216]
["bitfinex","SOLUSD",1719420206082,20.0,136.51,136.44,8.1801774]
["bitfinex","SOLUSD",1719420206484,7.3267,136.49,136.44,8.1801774]
["bitfinex","SOLUSD",1719420206685,20.0,136.48,136.44,8.1801774]
["bitfinex","SOLUSD",1719420207194,20.0,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1719420207412,18.4823,136.52,136.45,7.3286]
["bitfinex","SOLUSD",1719420207413,7.3262,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1719420207599,20.0,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1719420208293,20.0,136.49,136.44,8.1804774]
["bitfinex","SOLUSD",1719420208493,20.0,136.51,136.44,8.1804774]
["bitfinex","SOLUSD",1719420209501,7.3271,136.48,136.44,8.1804774]
["bitfinex","SOLUSD",1719420209674,20.0,136.47,136.44,8.1804774]
["bitfinex","SOLUSD",1719420210380,27.3271,136.48,136.44,8.1804774]
["bitfinex","SOLUSD",1719420210787,7.3276,136.47,136.44,0.8513774]
["bitfinex","SOLUSD",1719420211006,20.0,136.46,136.44,0.8513774]
["bitfinex","SOLUSD",1719420211594,27.3283,136.46,136.44,0.8513774]
["bitfinex","SOLUSD",1719420211979,27.1,136.45,136.44,0.8513774]
["bitfinex","SOLUSD",1719420212180,20.0,136.45,136.44,0.8513774]
["bitfinex","SOLUSD",1719420214604,15.4962,136.49,136.44,26.5033774]
["bitfinex","SOLUSD",1719420214811,47.1,136.48,136.44,26.5033774]
["bitfinex","SOLUSD",1719420215811,54.4271,136.48,136.44,26.5033774]
["bitfinex","SOLUSD",1719420216509,54.4271,136.48,136.44,19.1743774]
["bitfinex","SOLUSD",1719420218016,27.3271,136.48,136.44,19.1743774]
["bitfinex","SOLUSD",1719420218319,27.3272,136.48,136.44,26.5032774]
["bitfinex","SOLUSD",1719420218613,20.0,136.48,136.44,0.8513774]
["bitfinex","SOLUSD",1719420220411,7.3286,136.45,136.44,0.8513774]
["bitfinex","SOLUSD",1719420220610,27.3286,136.45,136.44,0.8513774]
["bitfinex","SOLUSD",1719420222688,50.0,136.45,136.44,0.8513774]
["bitfinex","SOLUSD",1719420223403,20.0,136.45,136.44,0.8513774]
["bitfinex","SOLUSD",1719420227732,7.3273,136.48,136.44,0.8513774]
["bitfinex","SOLUSD",1719420227897,27.3276,136.47,136.44,0.8513774]
["bitfinex","SOLUSD",1719420228398,20.0,136.47,136.44,0.8513774]
["bitfinex","SOLUSD",1719420228599,27.3276,136.47,136.44,0.8513774]
["bitfinex","SOLUSD",1719420229022,20.0,136.47,136.44,8.1804774]
["bitfinex","SOLUSD",1719420229228,20.0,136.48,136.45,7.3285]
["bitfinex","SOLUSD",1719420229597,20.0,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1719420230327,20.0,136.51,136.45,7.3285]
["bitfinex","SOLUSD",1719420230702,7.3266,136.49,136.44,26.5031774]
["bitfinex","SOLUSD",1719420230904,20.0,136.48,136.44,26.5031774]
["bitfinex","SOLUSD",1719420231427,27.3272,136.48,136.44,26.5031774]
["bitfinex","SOLUSD",1719420231805,27.3272,136.48,136.44,19.1742774]
["bitfinex","SOLUSD",1719420232009,27.3272,136.48,136.44,26.5032774]
["bitfinex","SOLUSD",1719420232216,20.0,136.48,136.44,26.5032774]
["bitfinex","SOLUSD",1719420232530,20.0,136.48,136.45,7.3285]
["bitfinex","SOLUSD",1719420233428,20.0,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1719420234230,27.3266,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1719420234911,20.0,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1719420235115,27.3266,136.49,136.44,53.6032774]
["bitfinex","SOLUSD",1719420236932,27.3266,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1719420237216,20.0,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1719420238013,27.3266,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1719420238223,27.3266,136.49,136.44,53.6031774]
["bitfinex","SOLUSD",1719420238422,27.3266,136.49,136.44,26.5031774]
["bitfinex","SOLUSD",1719420238619,20.0,136.49,136.47,7.3271]
["bitfinex","SOLUSD",1719420238833,20.0,136.51,136.47,25.6451]
["bitfinex","SOLUSD",1719420239005,47.1,136.51,136.47,25.6451]
["bitfinex","SOLUSD",1719420239327,20.0,136.51,136.47,25.6451]
["bitfinex","SOLUSD",1719420239707,20.0,136.51,136.48,7.327]
["bitfinex","SOLUSD",1719420239911,20.0,136.52,136.49,25.6427]
["bitfinex","SOLUSD",1719420240109,3.83268162,136.54,136.5,0.17]
["bitfinex","SOLUSD",1719420240331,20.0,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719420240511,54.4206,136.6,136.55,34.4231]
["bitfinex","SOLUSD",1719420240836,7.3212,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719420241133,20.0,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1719420241322,27.3208,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1719420241899,20.0,136.6,136.54,45.5783]
["bitfinex","SOLUSD",1719420242103,18.2991,136.62,136.54,18.3083]
["bitfinex","SOLUSD",1719420242324,20.0,136.61,136.54,18.3083]
["bitfinex","SOLUSD",1719420242700,7.321,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1719420242903,20.0,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719420244628,27.3215,136.59,136.54,25.632]
["bitfinex","SOLUSD",1719420246712,7.3225,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1719420246918,18.301,136.61,136.51,18.3131]
["bitfinex","SOLUSD",1719420246919,27.3229,136.56,136.51,18.3131]
["bitfinex","SOLUSD",1719420247125,20.0,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719420247716,20.0,136.56,136.51,25.6384]
["bitfinex","SOLUSD",1719420247717,27.323,136.56,136.51,25.6384]
["bitfinex","SOLUSD",1719420247924,27.323,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719420248121,20.0,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719420248911,20.0,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1719420249427,20.0,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1719420250962,27.3232,136.56,136.51,18.3131]
["bitfinex","SOLUSD",1719420251119,20.0,136.56,136.52,7.3245]
["bitfinex","SOLUSD",1719420251429,20.0,136.56,136.51,18.3131]
["bitfinex","SOLUSD",1719420251645,30.0,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1719420251936,20.0,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1719420252732,20.0,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1719420253433,20.0,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1719420253734,20.0,136.54,136.52,7.3246]
["bitfinex","SOLUSD",1719420254120,20.0,136.54,136.51,25.6388]
["bitfinex","SOLUSD",1719420254827,20.0,136.54,136.52,7.3249]
["bitfinex","SOLUSD",1719420255536,20.0,136.54,136.51,25.6389]
["bitfinex","SOLUSD",1719420255839,20.0,136.54,136.5,27.1]
["bitfinex","SOLUSD",1719420255840,20.0,136.54,136.5,7.3256]
["bitfinex","SOLUSD",1719420256137,27.324,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1719420256717,7.3244,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1719420256924,20.0,136.52,136.48,18.3168]
["bitfinex","SOLUSD",1719420257127,20.0,136.52,136.48,45.4168]
["bitfinex","SOLUSD",1719420257938,20.0,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1719420258235,20.0,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1719420258549,20.0,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1719420258725,27.3228,136.56,136.52,18.3122]
["bitfinex","SOLUSD",1719420259239,27.3228,136.56,136.52,25.6371]
["bitfinex","SOLUSD",1719420259532,20.0,136.56,136.52,25.6371]
["bitfinex","SOLUSD",1719420259838,27.3228,136.56,136.52,25.6371]
["bitfinex","SOLUSD",1719420260036,27.3228,136.56,136.49,18.315]
["bitfinex","SOLUSD",1719420260037,7.3243,136.54,136.49,18.315]
["bitfinex","SOLUSD",1719420260338,7.3234,136.55,136.5,7.4956]
["bitfinex","SOLUSD",1719420260544,20.0,136.54,136.5,7.4956]
["bitfinex","SOLUSD",1719420261242,20.0,136.54,136.51,7.3252]
["bitfinex","SOLUSD",1719420261633,20.0,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1719420262443,20.0,136.54,136.51,25.639]
["bitfinex","SOLUSD",1719420262623,20.0,136.55,136.51,25.639]
["bitfinex","SOLUSD",1719420263032,27.3234,136.55,136.51,25.639]
["bitfinex","SOLUSD",1719420266763,20.0,136.55,136.51,25.639]
["bitfinex","SOLUSD",1719420268749,20.0,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1719420269249,20.0,136.55,136.51,25.6389]
["bitfinex","SOLUSD",1719420271180,20.0,136.55,136.48,7.3266]
["bitfinex","SOLUSD",1719420271331,37.3245,136.53,136.48,7.3266]
["bitfinex","SOLUSD",1719420271659,20.0,136.52,136.48,7.3266]
["bitfinex","SOLUSD",1719420272159,27.3251,136.52,136.47,25.6451]
["bitfinex","SOLUSD",1719420272349,27.3251,136.52,136.47,18.3177]
["bitfinex","SOLUSD",1719420273029,20.0,136.52,136.47,18.3177]
["bitfinex","SOLUSD",1719420273349,20.0,136.52,136.47,45.4177]
["bitfinex","SOLUSD",1719420273524,20.0,136.52,136.49,7.3262]
["bitfinex","SOLUSD",1719420273945,30.0,136.51,136.49,7.3262]
["bitfinex","SOLUSD",1719420274146,30.0,136.51,136.48,7.3268]
["bitfinex","SOLUSD",1719420275439,20.0,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1719420276641,27.3249,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1719420276841,7.3258,136.51,136.47,18.3177]
["bitfinex","SOLUSD",1719420277150,27.3263,136.5,136.45,25.6499]
["bitfinex","SOLUSD",1719420277346,27.3266,136.49,136.45,25.6499]
["bitfinex","SOLUSD",1719420277551,7.3262,136.5,136.45,25.6499]
["bitfinex","SOLUSD",1719420277739,20.0,136.49,136.45,25.6499]
["bitfinex","SOLUSD",1719420278759,27.3265,136.49,136.45,25.6499]
["bitfinex","SOLUSD",1719420278945,27.3267,136.49,136.44,8.1804774]
["bitfinex","SOLUSD",1719420280463,30.0,136.48,136.44,8.1804774]
["bitfinex","SOLUSD",1719420280987,20.0,136.47,136.45,25.65]
["bitfinex","SOLUSD",1719420281338,20.0,136.49,136.45,25.65]
["bitfinex","SOLUSD",1719420281543,20.0,136.49,136.47,7.3276]
["bitfinex","SOLUSD",1719420281736,20.0,136.5,136.47,7.3276]
["bitfinex","SOLUSD",1719420282535,20.0,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1719420287267,20.0,136.5,136.47,7.3273]
["bitfinex","SOLUSD",1719420287444,15.4995,136.54,136.48,7.3269]
["bitfinex","SOLUSD",1719420287649,27.3248,136.53,136.49,18.3162]
["bitfinex","SOLUSD",1719420288045,27.3248,136.53,136.49,25.6426]
["bitfinex","SOLUSD",1719420288261,20.0,136.53,136.5,8.78925233]
["bitfinex","SOLUSD",1719420288649,20.0,136.53,136.5,1.46345233]
["bitfinex","SOLUSD",1719420288962,20.0,136.53,136.49,52.7426]
["bitfinex","SOLUSD",1719420289165,20.0,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1719420289351,20.0,136.53,136.49,52.7425]
["bitfinex","SOLUSD",1719420290258,27.3244,136.53,136.49,25.6425]
["bitfinex","SOLUSD",1719420290449,7.325,136.52,136.48,7.327]
["bitfinex","SOLUSD",1719420291574,27.3246,136.53,136.48,7.327]
["bitfinex","SOLUSD",1719420291758,27.3246,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719420291959,20.0,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719420292569,20.0,136.53,136.48,45.4173]
["bitfinex","SOLUSD",1719420292570,20.0,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1719420293477,20.0,136.53,136.51,7.3254]
["bitfinex","SOLUSD",1719420293772,7.3235,136.55,136.5,52.7406]
["bitfinex","SOLUSD",1719420293773,20.0,136.54,136.5,52.7406]
["bitfinex","SOLUSD",1719420293958,27.3238,136.54,136.5,25.6406]
["bitfinex","SOLUSD",1719420294158,27.3238,136.54,136.5,18.3148]
["bitfinex","SOLUSD",1719420294458,7.3244,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1719420295970,7.3249,136.52,136.48,25.6445]
["bitfinex","SOLUSD",1719420296176,27.1,136.52,136.47,7.3272]
["bitfinex","SOLUSD",1719420296371,34.4251,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1719420296580,27.1,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1719420297256,34.4249,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1719420297766,7.3255,136.51,136.47,52.7452]
["bitfinex","SOLUSD",1719420297954,7.3251,136.52,136.47,25.645]
["bitfinex","SOLUSD",1719420298156,20.0,136.51,136.47,25.645]
["bitfinex","SOLUSD",1719420299590,20.0,136.51,136.48,7.327]
["bitfinex","SOLUSD",1719420300862,20.0,136.51,136.49,7.3264]
["bitfinex","SOLUSD",1719420301063,23.3348,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719420301064,20.0,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1719420301883,27.3249,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1719420302088,20.0,136.52,136.44,37.4961774]
["bitfinex","SOLUSD",1719420302269,7.3256,136.51,136.47,7.3273]
["bitfinex","SOLUSD",1719420303270,27.3251,136.52,136.47,7.3273]
["bitfinex","SOLUSD",1719420303671,20.0,136.52,136.48,25.6445]
["bitfinex","SOLUSD",1719420304574,20.0,136.52,136.49,18.3151]
["bitfinex","SOLUSD",1719420304776,20.0,136.52,136.49,25.6413]
["bitfinex","SOLUSD",1719420306190,20.0,136.52,136.49,18.3151]
["bitfinex","SOLUSD",1719420306375,20.0,136.52,136.45,0.34]
["bitfinex","SOLUSD",1719420306376,27.3249,136.52,136.47,7.3273]
["bitfinex","SOLUSD",1719420306577,7.3257,136.51,136.47,7.3273]
["bitfinex","SOLUSD",1719420307589,20.0,136.52,136.49,7.326]
["bitfinex","SOLUSD",1719420307788,7.3236,136.55,136.5,7.3256]
["bitfinex","SOLUSD",1719420308097,7.3236,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1719420308263,30.0,136.52,136.5,25.6407]
["bitfinex","SOLUSD",1719420308463,30.0,136.52,136.5,18.3149]
["bitfinex","SOLUSD",1719420308678,7.3239,136.54,136.5,18.3149]
["bitfinex","SOLUSD",1719420308881,7.3249,136.52,136.47,18.3181]
["bitfinex","SOLUSD",1719420309069,7.3256,136.51,136.47,25.6454]
["bitfinex","SOLUSD",1719420309278,7.3256,136.51,136.47,18.3181]
["bitfinex","SOLUSD",1719420309570,27.1,136.5,136.47,18.3181]
["bitfinex","SOLUSD",1719420310294,27.1,136.5,136.47,25.6455]
["bitfinex","SOLUSD",1719420310507,27.1,136.51,136.49,7.3265]
["bitfinex","SOLUSD",1719420310804,27.1,136.51,136.48,7.3268]
["bitfinex","SOLUSD",1719420311021,27.1,136.51,136.46,25.6467]
["bitfinex","SOLUSD",1719420311308,27.1,136.51,136.46,25.6469]
["bitfinex","SOLUSD",1719420311597,20.0,136.5,136.46,25.6469]
["bitfinex","SOLUSD",1719420312209,47.1,136.5,136.46,25.6469]
["bitfinex","SOLUSD",1719420312401,47.1,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1719420313167,20.0,136.5,136.46,18.3191]
["bitfinex","SOLUSD",1719420313374,27.3262,136.5,136.46,18.3191]
["bitfinex","SOLUSD",1719420313572,7.3285,136.46,136.44,0.8513774]
["bitfinex","SOLUSD",1719420313972,20.0,136.45,136.44,0.8513774]
["bitfinex","SOLUSD",1719420314819,27.3286,136.45,136.44,0.8513774]
["bitfinex","SOLUSD",1719420315810,20.0,136.45,136.44,0.8513774]
["bitfinex","SOLUSD",1719420317105,27.3286,136.45,136.44,0.8513774]
["bitfinex","SOLUSD",1719420317318,57.3286,136.45,136.44,0.8513774]
["bitfinex","SOLUSD",1719420317814,50.0,136.45,136.44,0.8513774]
["bitfinex","SOLUSD",1719420318107,20.0,136.45,136.44,0.8513774]
["bitfinex","SOLUSD",1719420318543,27.3286,136.45,136.44,0.8513774]
["bitfinex","SOLUSD",1719420319114,20.0,136.45,136.44,0.8513774]
["bitfinex","SOLUSD",1719420319816,7.3271,136.48,136.44,8.1804774]
["bitfinex","SOLUSD",1719420319992,20.0,136.46,136.44,8.1804774]
["bitfinex","SOLUSD",1719420320197,7.3268,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1719420320387,20.0,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1719420320589,15.3985,136.51,136.45,7.3286]
["bitfinex","SOLUSD",1719420320892,7.3268,136.49,136.44,53.6030774]
["bitfinex","SOLUSD",1719420321429,19.23118162,136.51,136.44,46.2739774]
["bitfinex","SOLUSD",1719420321900,20.0,136.5,136.44,46.2739774]
["bitfinex","SOLUSD",1719420322298,27.326,136.5,136.46,7.328]
["bitfinex","SOLUSD",1719420323012,7.3272,136.48,136.44,0.8513774]
["bitfinex","SOLUSD",1719420323331,20.0,136.5,136.44,0.8513774]
["bitfinex","SOLUSD",1719420323521,7.3279,136.47,136.44,0.8513774]
["bitfinex","SOLUSD",1719420323833,7.3272,136.48,136.44,0.8513774]
["bitfinex","SOLUSD",1719420324199,23.83268162,136.5,136.44,0.8513774]
["bitfinex","SOLUSD",1719420324506,31.15878162,136.5,136.45,25.6499]
["bitfinex","SOLUSD",1719420324708,31.15878162,136.5,136.46,7.328]
["bitfinex","SOLUSD",1719420325100,31.15878162,136.5,136.45,18.3216]
["bitfinex","SOLUSD",1719420325309,7.3265,136.49,136.45,18.3216]
["bitfinex","SOLUSD",1719420325495,20.0,136.48,136.45,18.3216]
["bitfinex","SOLUSD",1719420326001,20.0,136.48,136.45,25.6501]
["bitfinex","SOLUSD",1719420326703,27.3271,136.48,136.44,8.1803774]
["bitfinex","SOLUSD",1719420326908,20.0,136.48,136.44,0.8513774]
["bitfinex","SOLUSD",1719420327223,7.3272,136.48,136.44,0.8513774]
["bitfinex","SOLUSD",1719420327826,7.3272,136.48,136.44,8.1804774]
["bitfinex","SOLUSD",1719420328134,7.3267,136.49,136.44,26.5034774]
["bitfinex","SOLUSD",1719420328427,20.0,136.48,136.44,26.5034774]
["bitfinex","SOLUSD",1719420329003,20.0,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1719420329199,20.0,136.48,136.46,7.328]
["bitfinex","SOLUSD",1719420329403,20.0,136.49,136.46,7.328]
["bitfinex","SOLUSD",1719420329938,7.3268,136.49,136.44,26.5033774]
["bitfinex","SOLUSD",1719420330235,20.0,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1719420330735,20.0,136.48,136.46,7.3281]
["bitfinex","SOLUSD",1719420330934,23.83268162,136.5,136.46,18.32]
["bitfinex","SOLUSD",1719420331141,3.83268162,136.5,136.46,25.6479]
["bitfinex","SOLUSD",1719420331448,259.43268162,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719420331609,30.0,136.53,136.51,7.3252]
["bitfinex","SOLUSD",1719420331808,30.0,136.53,136.5,18.3148]
["bitfinex","SOLUSD",1719420331809,11.15548162,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719420332506,7.3233,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1719420332705,20.0,136.54,136.51,7.3252]
["bitfinex","SOLUSD",1719420332913,20.0,136.54,136.52,7.3249]
["bitfinex","SOLUSD",1719420333136,3.83268162,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1719420333434,3.83268162,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1719420333732,7.3223,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719420334220,7.3223,136.57,136.52,25.6366]
["bitfinex","SOLUSD",1719420334406,20.0,136.56,136.52,25.6366]
["bitfinex","SOLUSD",1719420336434,27.3228,136.56,136.52,18.3119]
["bitfinex","SOLUSD",1719420336614,20.0,136.56,136.49,18.3154]
["bitfinex","SOLUSD",1719420336813,20.0,136.57,136.49,18.3154]
["bitfinex","SOLUSD",1719420337318,7.3239,136.54,136.5,7.3256]
["bitfinex","SOLUSD",1719420337521,7.3249,136.53,136.49,18.3154]
["bitfinex","SOLUSD",1719420337710,20.0,136.52,136.48,13.3711]
["bitfinex","SOLUSD",1719420337927,20.0,136.52,136.48,7.3267]
["bitfinex","SOLUSD",1719420338305,27.3251,136.52,136.48,7.3267]
["bitfinex","SOLUSD",1719420339022,20.0,136.52,136.48,7.3267]
["bitfinex","SOLUSD",1719420339639,20.0,136.52,136.48,25.6442]
["bitfinex","SOLUSD",1719420339934,20.0,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1719420340631,20.0,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719420340824,20.0,136.53,136.51,7.3252]
["bitfinex","SOLUSD",1719420341063,20.0,136.54,136.51,7.3252]
["bitfinex","SOLUSD",1719420341228,22.8747,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719420341421,30.0,136.55,136.54,7.3237]
["bitfinex","SOLUSD",1719420341743,30.0,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1719420341950,37.3234,136.55,136.51,25.6389]
["bitfinex","SOLUSD",1719420342135,30.0,136.55,136.51,25.6389]
["bitfinex","SOLUSD",1719420342330,30.0,136.55,136.52,7.3249]
["bitfinex","SOLUSD",1719420342540,20.0,136.57,136.49,7.3264]
["bitfinex","SOLUSD",1719420342541,7.3241,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1719420342750,7.3244,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719420342930,7.3241,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1719420343249,20.0,136.53,136.51,7.3254]
["bitfinex","SOLUSD",1719420343746,20.0,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1719420344833,20.0,136.53,136.51,25.6384]
["bitfinex","SOLUSD",1719420345033,27.3234,136.55,136.51,25.6384]
["bitfinex","SOLUSD",1719420345228,27.3234,136.55,136.47,52.7151]
["bitfinex","SOLUSD",1719420345229,20.0,136.55,136.5,7.3257]
["bitfinex","SOLUSD",1719420345435,20.0,136.57,136.51,7.3254]
["bitfinex","SOLUSD",1719420345627,7.3236,136.55,136.5,25.6404]
["bitfinex","SOLUSD",1719420345826,20.0,136.54,136.5,25.6404]
["bitfinex","SOLUSD",1719420346045,20.0,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1719420347951,20.0,136.54,136.5,18.3147]
["bitfinex","SOLUSD",1719420348258,7.324,136.54,136.5,25.6404]
["bitfinex","SOLUSD",1719420348572,7.3235,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1719420348722,20.0,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1719420351335,7.3244,136.53,136.5,18.3147]
["bitfinex","SOLUSD",1719420351667,27.3242,136.54,136.5,18.3147]
["bitfinex","SOLUSD",1719420351955,20.0,136.54,136.5,18.3147]
["bitfinex","SOLUSD",1719420352162,20.0,136.54,136.5,25.6405]
["bitfinex","SOLUSD",1719420352960,27.3238,136.54,136.5,25.6405]
["bitfinex","SOLUSD",1719420353832,27.3238,136.54,136.5,18.3147]
["bitfinex","SOLUSD",1719420354062,7.3245,136.53,136.48,25.6443]
["bitfinex","SOLUSD",1719420354359,7.3261,136.5,136.46,25.648]
["bitfinex","SOLUSD",1719420354861,20.0,136.49,136.46,25.648]
["bitfinex","SOLUSD",1719420355150,20.0,136.49,136.48,7.327]
["bitfinex","SOLUSD",1719420355368,7.3246,136.53,136.48,25.6446]
["bitfinex","SOLUSD",1719420355665,0.03,159.22,136.44,37.4950774]
["bitfinex","SOLUSD",1719420355666,21.7629,136.58,136.5,18.3148]
["bitfinex","SOLUSD",1719420355838,7.3227,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719420356039,20.0,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1719420356752,20.0,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1719420357256,20.0,136.55,136.5,18.3148]
["bitfinex","SOLUSD",1719420357560,20.0,136.56,136.49,23.9767]
["bitfinex","SOLUSD",1719420358054,38.3083,136.56,136.48,7.3269]
["bitfinex","SOLUSD",1719420358355,24.5078,136.55,136.46,15.4508]
["bitfinex","SOLUSD",1719420358553,30.0,136.52,136.46,15.4508]
["bitfinex","SOLUSD",1719420358763,27.3257,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1719420359327,20.0,136.51,136.48,7.327]
["bitfinex","SOLUSD",1719420359856,20.0,136.51,136.49,1.4648147]
["bitfinex","SOLUSD",1719420360239,20.0,136.51,136.48,25.6445]
["bitfinex","SOLUSD",1719420361161,27.3255,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719420361741,7.326,136.5,136.46,41.099]
["bitfinex","SOLUSD",1719420362365,20.0,136.49,136.46,41.099]
["bitfinex","SOLUSD",1719420362746,20.0,136.49,136.46,25.6482]
["bitfinex","SOLUSD",1719420363460,20.0,136.49,136.45,7.3283]
["bitfinex","SOLUSD",1719420363461,27.3265,136.49,136.45,7.3283]
["bitfinex","SOLUSD",1719420364246,20.0,136.49,136.46,7.3281]
["bitfinex","SOLUSD",1719420366077,27.3267,136.49,136.45,25.6487]
["bitfinex","SOLUSD",1719420366253,20.0,136.49,136.45,18.3204]
["bitfinex","SOLUSD",1719420366564,20.0,136.49,136.46,7.3278]
["bitfinex","SOLUSD",1719420367570,20.0,136.49,136.47,7.3275]
["bitfinex","SOLUSD",1719420367777,16.3863,136.52,136.48,7.327]
["bitfinex","SOLUSD",1719420367778,20.0,136.5,136.48,7.327]
["bitfinex","SOLUSD",1719420367948,20.0,136.51,136.48,7.327]
["bitfinex","SOLUSD",1719420368371,7.3261,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1719420369976,27.3256,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1719420370183,7.3261,136.5,136.45,25.6489]
["bitfinex","SOLUSD",1719420370489,20.0,136.49,136.44,0.8513774]
["bitfinex","SOLUSD",1719420370772,7.3273,136.48,136.44,8.1801774]
["bitfinex","SOLUSD",1719420370980,20.0,136.49,136.44,19.1731774]
["bitfinex","SOLUSD",1719420371154,7.3263,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1719420371357,20.0,136.49,136.45,7.3284]
["bitfinex","SOLUSD",1719420371651,20.0,136.49,136.46,7.328]
["bitfinex","SOLUSD",1719420371854,20.0,136.49,136.44,19.1731774]
["bitfinex","SOLUSD",1719420372053,20.0,136.51,136.44,19.1731774]
["bitfinex","SOLUSD",1719420372949,7.3272,136.48,136.44,26.5020774]
["bitfinex","SOLUSD",1719420373157,7.3266,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1719420373350,20.0,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1719420373947,20.0,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1719420374448,27.3266,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1719420374649,20.0,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1719420374861,20.0,136.49,136.47,7.3273]
["bitfinex","SOLUSD",1719420375062,30.0,136.48,136.47,7.3276]
["bitfinex","SOLUSD",1719420375275,23.7114,136.52,136.46,18.3194]
["bitfinex","SOLUSD",1719420375454,20.0,136.51,136.48,7.327]
["bitfinex","SOLUSD",1719420375650,20.0,136.51,136.44,37.4964774]
["bitfinex","SOLUSD",1719420375857,20.0,136.51,136.5,7.326]
["bitfinex","SOLUSD",1719420376600,15.5971,136.55,136.51,25.6384]
["bitfinex","SOLUSD",1719420376756,15.5971,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1719420377081,7.3231,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719420377381,11.15508162,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1719420377749,7.3228,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719420378085,20.0,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1719420378288,20.0,136.55,136.51,25.6385]
["bitfinex","SOLUSD",1719420378483,7.3243,136.54,136.48,24.5925]
["bitfinex","SOLUSD",1719420378773,7.3243,136.54,136.49,0.17]
["bitfinex","SOLUSD",1719420378971,20.0,136.55,136.48,24.5925]
["bitfinex","SOLUSD",1719420378972,27.3244,136.53,136.48,24.5925]
["bitfinex","SOLUSD",1719420379176,27.3244,136.53,136.45,69.7965]
["bitfinex","SOLUSD",1719420379177,7.3256,136.51,136.47,7.4972]
["bitfinex","SOLUSD",1719420379358,20.0,136.55,136.47,7.3272]
["bitfinex","SOLUSD",1719420379359,18.31,136.54,136.47,7.3272]
["bitfinex","SOLUSD",1719420379564,7.3251,136.52,136.47,7.3272]
["bitfinex","SOLUSD",1719420379769,7.3245,136.53,136.47,18.319]
["bitfinex","SOLUSD",1719420379956,20.0,136.52,136.47,18.319]
["bitfinex","SOLUSD",1719420380476,20.0,136.52,136.45,15.4165]
["bitfinex","SOLUSD",1719420380477,21.8682,136.58,136.45,15.4165]
["bitfinex","SOLUSD",1719420380784,20.0,136.57,136.5,18.3137]
["bitfinex","SOLUSD",1719420380954,7.3242,136.54,136.5,18.3137]
["bitfinex","SOLUSD",1719420381166,7.325,136.52,136.47,18.318]
["bitfinex","SOLUSD",1719420381479,7.325,136.52,136.48,7.327]
["bitfinex","SOLUSD",1719420382382,7.3246,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1719420382679,27.3251,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1719420383378,7.3255,136.51,136.47,18.318]
["bitfinex","SOLUSD",1719420383557,20.0,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1719420384260,27.3262,136.5,136.45,25.6489]
["bitfinex","SOLUSD",1719420385067,27.3262,136.5,136.46,7.328]
["bitfinex","SOLUSD",1719420385289,15.0726,136.55,136.44,0.8513774]
["bitfinex","SOLUSD",1719420385460,15.0726,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1719420385866,15.0726,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1719420386065,22.8601,136.59,136.53,7.3243]
["bitfinex","SOLUSD",1719420386265,30.0,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1719420386559,15.539,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1719420387158,20.0,136.58,136.54,18.3091]
["bitfinex","SOLUSD",1719420387359,23.83268162,136.62,136.57,7.3217]
["bitfinex","SOLUSD",1719420387580,30.0,136.58,136.57,7.3217]
["bitfinex","SOLUSD",1719420387880,20.0,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1719420388077,20.0,136.62,136.59,18.3016]
["bitfinex","SOLUSD",1719420388286,20.0,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719420388592,27.3175,136.66,136.59,25.6222]
["bitfinex","SOLUSD",1719420388767,7.3181,136.65,136.59,25.6222]
["bitfinex","SOLUSD",1719420389083,20.0,136.64,136.59,25.6222]
["bitfinex","SOLUSD",1719420389381,7.3186,136.64,136.59,18.3016]
["bitfinex","SOLUSD",1719420389559,7.3184,136.65,136.56,18.3066]
["bitfinex","SOLUSD",1719420389754,7.3184,136.65,136.59,7.3211]
["bitfinex","SOLUSD",1719420389964,18.2923,136.67,136.57,0.17]
["bitfinex","SOLUSD",1719420390163,4.17268162,136.66,136.56,18.3066]
["bitfinex","SOLUSD",1719420390388,7.3205,136.61,136.56,18.3066]
["bitfinex","SOLUSD",1719420391478,50.0,136.6,136.56,18.3066]
["bitfinex","SOLUSD",1719420391786,50.0,136.6,136.53,18.3109]
["bitfinex","SOLUSD",1719420392165,57.3209,136.6,136.54,7.3236]
["bitfinex","SOLUSD",1719420392488,50.0,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719420393566,57.3208,136.6,136.55,18.3073]
["bitfinex","SOLUSD",1719420394480,7.3212,136.59,136.55,18.3073]
["bitfinex","SOLUSD",1719420394678,20.0,136.58,136.55,18.3073]
["bitfinex","SOLUSD",1719420394877,20.0,136.58,136.55,19.77180997]
["bitfinex","SOLUSD",1719420395084,20.0,136.58,136.56,7.3223]
["bitfinex","SOLUSD",1719420395296,20.0,136.61,136.56,7.3223]
["bitfinex","SOLUSD",1719420396508,20.0,136.61,136.57,19.76879549]
["bitfinex","SOLUSD",1719420396791,20.0,136.63,136.58,1.46405387]
["bitfinex","SOLUSD",1719420396992,20.0,136.63,136.58,8.78565387]
["bitfinex","SOLUSD",1719420397171,20.0,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1719420397500,27.3191,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1719420399178,20.0,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1719420400593,20.0,136.63,136.59,7.321]
["bitfinex","SOLUSD",1719420401307,27.3191,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1719420401486,20.0,136.63,136.57,25.6266]
["bitfinex","SOLUSD",1719420401680,18.2943,136.66,136.57,25.6266]
["bitfinex","SOLUSD",1719420401681,7.3197,136.62,136.57,25.6266]
["bitfinex","SOLUSD",1719420401881,20.0,136.61,136.57,25.6266]
["bitfinex","SOLUSD",1719420406109,20.0,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1719420406318,20.0,136.61,136.57,18.3045]
["bitfinex","SOLUSD",1719420406614,20.0,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1719420406786,18.2943,136.66,136.59,7.3211]
["bitfinex","SOLUSD",1719420406787,27.319,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1719420407182,7.3196,136.62,136.57,18.3045]
["bitfinex","SOLUSD",1719420407407,20.0,136.61,136.54,18.3094]
["bitfinex","SOLUSD",1719420407777,27.3202,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1719420409405,7.3206,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1719420409988,20.0,136.61,136.54,18.3094]
["bitfinex","SOLUSD",1719420410194,7.3232,136.56,136.51,25.6378]
["bitfinex","SOLUSD",1719420410383,7.3233,136.55,136.51,18.3125]
["bitfinex","SOLUSD",1719420410585,7.3233,136.55,136.48,22.8075]
["bitfinex","SOLUSD",1719420410586,18.3045,136.58,136.48,22.8075]
["bitfinex","SOLUSD",1719420410785,20.0,136.57,136.48,22.8075]
["bitfinex","SOLUSD",1719420411109,7.3233,136.55,136.5,25.6401]
["bitfinex","SOLUSD",1719420411283,7.3229,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1719420411785,20.0,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1719420411986,27.3234,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1719420412502,20.0,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1719420413112,20.0,136.55,136.52,7.3249]
["bitfinex","SOLUSD",1719420413689,20.0,136.55,136.5,18.3146]
["bitfinex","SOLUSD",1719420413890,21.8328,136.57,136.44,43.8786774]
["bitfinex","SOLUSD",1719420414203,7.3249,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1719420414387,20.0,136.51,136.48,7.3269]
["bitfinex","SOLUSD",1719420414592,20.0,136.51,136.49,7.3265]
["bitfinex","SOLUSD",1719420414998,20.0,136.51,136.44,7.2343774]
["bitfinex","SOLUSD",1719420415191,20.34,136.56,136.44,7.2343774]
["bitfinex","SOLUSD",1719420415397,7.3253,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1719420415593,20.0,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1719420416397,27.3254,136.51,136.46,25.6479]
["bitfinex","SOLUSD",1719420416599,20.0,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719420416999,30.0,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1719420417516,20.0,136.49,136.47,7.3275]
["bitfinex","SOLUSD",1719420420196,20.0,136.49,136.46,25.648]
["bitfinex","SOLUSD",1719420421235,20.0,136.49,136.46,18.3199]
["bitfinex","SOLUSD",1719420421722,20.0,136.49,136.46,25.6478]
["bitfinex","SOLUSD",1719420422419,20.0,136.49,136.47,7.3274]
["bitfinex","SOLUSD",1719420422724,20.0,136.49,136.46,25.6479]
["bitfinex","SOLUSD",1719420423220,27.3269,136.49,136.44,14.5633774]
["bitfinex","SOLUSD",1719420423431,20.0,136.49,136.46,7.3277]
["bitfinex","SOLUSD",1719420424022,20.0,136.49,136.45,25.6499]
["bitfinex","SOLUSD",1719420424322,20.0,136.49,136.45,18.3215]
["bitfinex","SOLUSD",1719420424701,20.0,136.49,136.46,7.3279]
["bitfinex","SOLUSD",1719420425811,20.0,136.49,136.47,7.3274]
["bitfinex","SOLUSD",1719420426519,30.0,136.5,136.48,7.327]
["bitfinex","SOLUSD",1719420426916,30.0,136.5,136.47,25.6461]
["bitfinex","SOLUSD",1719420427125,30.0,136.5,136.47,18.3188]
["bitfinex","SOLUSD",1719420427496,37.3262,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1719420428222,30.0,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1719420428523,7.3255,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719420428701,20.0,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1719420429102,20.0,136.5,136.46,25.648]
["bitfinex","SOLUSD",1719420429927,20.0,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1719420430221,20.0,136.5,136.46,25.648]
["bitfinex","SOLUSD",1719420430625,20.0,136.5,136.47,7.3272]
["bitfinex","SOLUSD",1719420431155,27.326,136.5,136.46,25.6478]
["bitfinex","SOLUSD",1719420432724,20.0,136.5,136.46,25.6478]
["bitfinex","SOLUSD",1719420433021,47.69812435,136.57,136.47,19.71860665]
["bitfinex","SOLUSD",1719420433230,40.1396,136.57,136.47,1.40090665]
["bitfinex","SOLUSD",1719420433409,20.0,136.56,136.5,7.3257]
["bitfinex","SOLUSD",1719420433614,7.3242,136.54,136.49,7.3262]
["bitfinex","SOLUSD",1719420433811,27.3244,136.53,136.49,7.3262]
["bitfinex","SOLUSD",1719420434530,7.3249,136.52,136.48,25.6432]
["bitfinex","SOLUSD",1719420435102,7.3249,136.52,136.46,36.8096]
["bitfinex","SOLUSD",1719420435103,7.3257,136.51,136.46,7.3278]
["bitfinex","SOLUSD",1719420435312,7.325,136.52,136.47,18.3187]
["bitfinex","SOLUSD",1719420435521,20.0,136.53,136.49,7.326]
["bitfinex","SOLUSD",1719420435701,7.3242,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1719420435908,20.0,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1719420436107,27.3244,136.53,136.49,25.6424]
["bitfinex","SOLUSD",1719420436307,7.3253,136.52,136.48,7.327]
["bitfinex","SOLUSD",1719420436517,7.3256,136.51,136.47,7.3273]
["bitfinex","SOLUSD",1719420436735,7.3256,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719420436906,20.0,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1719420437804,20.0,136.51,136.46,18.3192]
["bitfinex","SOLUSD",1719420438010,27.3254,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1719420439024,20.0,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1719420439233,27.3254,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1719420439607,20.0,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1719420440223,27.3255,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1719420441140,7.3262,136.5,136.46,25.6471]
["bitfinex","SOLUSD",1719420441325,35.921,136.51,136.44,19.1743774]
["bitfinex","SOLUSD",1719420441535,35.921,136.51,136.44,0.8513774]
["bitfinex","SOLUSD",1719420441912,7.326,136.5,136.46,7.3278]
["bitfinex","SOLUSD",1719420442114,20.0,136.49,136.46,7.3278]
["bitfinex","SOLUSD",1719420443138,20.0,136.5,136.46,7.3278]
["bitfinex","SOLUSD",1719420443329,27.326,136.5,136.46,7.3278]
["bitfinex","SOLUSD",1719420445438,20.0,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1719420445624,30.0,136.48,136.47,7.3275]
["bitfinex","SOLUSD",1719420445933,30.0,136.48,136.46,7.3279]
["bitfinex","SOLUSD",1719420447537,27.326,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1719420447737,20.0,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1719420447925,20.0,136.5,136.47,7.3274]
["bitfinex","SOLUSD",1719420450734,47.1,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1719420451439,54.4254,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1719420451640,20.0,136.51,136.44,0.8513774]
["bitfinex","SOLUSD",1719420451941,20.0,136.51,136.44,27.9513774]
["bitfinex","SOLUSD",1719420452117,20.0,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1719420452118,7.3263,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1719420452319,20.0,136.49,136.45,25.6502]
["bitfinex","SOLUSD",1719420452531,20.0,136.49,136.46,7.328]
["bitfinex","SOLUSD",1719420452730,7.3272,136.48,136.45,18.3217]
["bitfinex","SOLUSD",1719420452940,27.3267,136.49,136.45,7.3284]
["bitfinex","SOLUSD",1719420453442,20.0,136.49,136.46,7.328]
["bitfinex","SOLUSD",1719420454640,20.0,136.49,136.46,18.3198]
["bitfinex","SOLUSD",1719420454817,20.0,136.51,136.48,7.3267]
["bitfinex","SOLUSD",1719420455019,30.0,136.49,136.47,7.3274]
["bitfinex","SOLUSD",1719420455640,34.4256,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1719420455844,20.0,136.5,136.47,7.3274]
["bitfinex","SOLUSD",1719420456829,20.0,136.5,136.46,18.3198]
["bitfinex","SOLUSD",1719420457023,20.0,136.5,136.48,7.327]
["bitfinex","SOLUSD",1719420457225,27.3257,136.51,136.46,25.6477]
["bitfinex","SOLUSD",1719420457936,20.0,136.51,136.44,8.1803774]
["bitfinex","SOLUSD",1719420458127,18.314,136.51,136.44,0.8513774]
["bitfinex","SOLUSD",1719420458440,18.314,136.51,136.44,8.1799774]
["bitfinex","SOLUSD",1719420458441,7.3267,136.49,136.44,8.1799774]
["bitfinex","SOLUSD",1719420459343,27.3274,136.48,136.44,0.8513774]
["bitfinex","SOLUSD",1719420459650,30.0,136.47,136.44,0.8513774]
["bitfinex","SOLUSD",1719420459862,27.3281,136.46,136.44,0.8513774]
["bitfinex","SOLUSD",1719420461058,30.0,136.45,136.44,0.8513774]
["bitfinex","SOLUSD",1719420461439,50.0,136.45,136.44,0.8513774]
["bitfinex","SOLUSD",1719420463535,20.0,136.45,136.44,0.8513774]
["bitfinex","SOLUSD",1719420465048,27.3286,136.45,136.44,0.8513774]
["bitfinex","SOLUSD",1719420466643,47.1,136.45,136.44,0.8513774]
["bitfinex","SOLUSD",1719420468959,54.4286,136.45,136.44,0.8513774]
["bitfinex","SOLUSD",1719420472732,47.1,136.45,136.44,0.8513774]
["bitfinex","SOLUSD",1719420473136,54.4286,136.45,136.44,0.8513774]
["bitfinex","SOLUSD",1719420475658,27.3286,136.45,136.44,0.8513774]
["bitfinex","SOLUSD",1719420477255,54.4286,136.45,136.44,0.8513774]
["bitfinex","SOLUSD",1719420477843,54.5986,136.45,136.44,0.8513774]
["bitfinex","SOLUSD",1719420479070,7.3304,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1719420479240,20.0,136.41,136.38,7.3323]
["bitfinex","SOLUSD",1719420479838,20.0,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1719420480142,27.3303,136.42,136.38,25.6633]
["bitfinex","SOLUSD",1719420480735,7.3311,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1719420480941,34.4315,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1719420481150,27.1,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1719420481842,27.1,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1719420482238,7.331,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1719420482445,27.3304,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1719420482647,27.3304,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1719420483169,20.0,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1719420483339,27.1,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1719420483544,27.1,136.41,136.38,7.3322]
["bitfinex","SOLUSD",1719420483744,20.0,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1719420484563,7.3318,136.4,136.35,13.8477]
["bitfinex","SOLUSD",1719420484866,7.3315,136.4,136.35,13.8474]
["bitfinex","SOLUSD",1719420485172,7.331,136.41,136.36,7.3331]
["bitfinex","SOLUSD",1719420485471,20.0,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1719420485855,20.0,136.4,136.38,7.3323]
["bitfinex","SOLUSD",1719420486072,7.3314,136.4,136.36,18.3336]
["bitfinex","SOLUSD",1719420486247,20.0,136.39,136.36,18.3336]
["bitfinex","SOLUSD",1719420486450,18.3199,136.47,136.38,18.3305]
["bitfinex","SOLUSD",1719420486647,20.0,136.46,136.38,18.3305]
["bitfinex","SOLUSD",1719420487341,20.0,136.46,136.38,25.6624]
["bitfinex","SOLUSD",1719420487342,7.3301,136.43,136.38,25.6624]
["bitfinex","SOLUSD",1719420487546,7.3301,136.43,136.35,24.8483]
["bitfinex","SOLUSD",1719420487547,20.0,136.42,136.35,24.8483]
["bitfinex","SOLUSD",1719420487747,20.0,136.42,136.36,7.3333]
["bitfinex","SOLUSD",1719420487748,27.1,136.39,136.36,7.3333]
["bitfinex","SOLUSD",1719420487965,27.1,136.37,136.31,6.3151]
["bitfinex","SOLUSD",1719420488151,27.1,136.35,136.31,13.6508]
["bitfinex","SOLUSD",1719420488354,20.0,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1719420488563,20.0,136.4,136.32,18.3381]
["bitfinex","SOLUSD",1719420488758,20.0,136.4,136.34,7.3344]
["bitfinex","SOLUSD",1719420488955,7.3324,136.38,136.33,7.335]
["bitfinex","SOLUSD",1719420489159,7.3324,136.38,136.32,18.3381]
["bitfinex","SOLUSD",1719420489160,20.0,136.37,136.32,18.3381]
["bitfinex","SOLUSD",1719420489360,7.3331,136.37,136.32,25.6736]
["bitfinex","SOLUSD",1719420489558,20.0,136.36,136.3,0.8513774]
["bitfinex","SOLUSD",1719420489782,7.3344,136.35,136.3,0.8513774]
["bitfinex","SOLUSD",1719420489989,20.0,136.34,136.3,8.1878774]
["bitfinex","SOLUSD",1719420490155,20.0,136.36,136.3,8.1878774]
["bitfinex","SOLUSD",1719420490484,7.3362,136.31,136.3,0.8513774]
["bitfinex","SOLUSD",1719420490663,20.0,136.31,136.3,0.8513774]
["bitfinex","SOLUSD",1719420490844,27.3362,136.31,136.3,0.8513774]
["bitfinex","SOLUSD",1719420492372,42.5206,136.31,136.3,0.8513774]
["bitfinex","SOLUSD",1719420492670,42.3506,136.31,136.3,0.8513774]
["bitfinex","SOLUSD",1719420492875,42.5206,136.31,136.3,0.8513774]
["bitfinex","SOLUSD",1719420493174,42.3506,136.31,136.3,0.8513774]
["bitfinex","SOLUSD",1719420493368,42.3506,136.31,136.23,13.8464]
["bitfinex","SOLUSD",1719420493369,7.3383,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1719420493554,20.0,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1719420493754,27.1,136.26,136.23,7.3403]
["bitfinex","SOLUSD",1719420494159,27.3384,136.27,136.22,25.6927]
["bitfinex","SOLUSD",1719420494375,20.0,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1719420494558,20.0,136.27,136.22,25.6927]
["bitfinex","SOLUSD",1719420494765,20.0,136.27,136.22,18.3518]
["bitfinex","SOLUSD",1719420494967,39.5501,136.31,136.22,18.3518]
["bitfinex","SOLUSD",1719420494968,27.1,136.24,136.22,18.3518]
["bitfinex","SOLUSD",1719420495177,27.1,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1719420495374,7.3389,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1719420495701,20.0,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1719420495999,27.1,136.24,136.19,18.3561]
["bitfinex","SOLUSD",1719420496157,20.0,136.23,136.19,25.6987]
["bitfinex","SOLUSD",1719420496563,20.0,136.23,136.2,7.3419]
["bitfinex","SOLUSD",1719420496790,20.0,136.24,136.19,18.3561]
["bitfinex","SOLUSD",1719420496988,7.3394,136.25,136.2,7.342]
["bitfinex","SOLUSD",1719420497194,20.0,136.24,136.19,18.3561]
["bitfinex","SOLUSD",1719420497402,20.17,136.28,136.19,18.3561]
["bitfinex","SOLUSD",1719420497868,20.0,136.28,136.19,18.3561]
["bitfinex","SOLUSD",1719420498190,20.0,136.28,136.21,7.3415]
["bitfinex","SOLUSD",1719420498740,7.3401,136.24,136.19,25.6986]
["bitfinex","SOLUSD",1719420498862,7.3406,136.23,136.18,7.343]
["bitfinex","SOLUSD",1719420499059,6.5311,136.21,136.17,0.8513774]
["bitfinex","SOLUSD",1719420499262,27.1,136.18,136.17,0.8513774]
["bitfinex","SOLUSD",1719420499462,34.4432,136.18,136.17,0.8513774]
["bitfinex","SOLUSD",1719420499685,7.3425,136.2,136.17,0.8513774]
["bitfinex","SOLUSD",1719420499886,7.3427,136.19,136.17,0.8513774]
["bitfinex","SOLUSD",1719420500074,42.5243,136.22,136.17,0.8513774]
["bitfinex","SOLUSD",1719420500273,41.312,136.26,136.17,0.8513774]
["bitfinex","SOLUSD",1719420500582,7.34,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1719420500796,20.0,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1719420500976,27.3406,136.23,136.18,25.7003]
["bitfinex","SOLUSD",1719420501172,20.0,136.23,136.2,18.3549]
["bitfinex","SOLUSD",1719420501378,20.0,136.25,136.17,0.8513774]
["bitfinex","SOLUSD",1719420501568,20.0,136.25,136.18,7.3431]
["bitfinex","SOLUSD",1719420501569,7.3409,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1719420501767,27.3395,136.25,136.19,7.3421]
["bitfinex","SOLUSD",1719420502074,20.0,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1719420502268,27.3394,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1719420502476,20.0,136.25,136.2,25.6969]
["bitfinex","SOLUSD",1719420502674,27.3389,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1719420503086,20.0,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1719420503401,18.3549,136.29,136.24,45.17]
["bitfinex","SOLUSD",1719420503708,6.0754,136.34,136.28,7.3378]
["bitfinex","SOLUSD",1719420503880,7.3344,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1719420504204,15.657,136.36,136.25,0.17]
["bitfinex","SOLUSD",1719420504380,7.3346,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1719420504900,15.657,136.36,136.28,18.344]
["bitfinex","SOLUSD",1719420505097,7.3358,136.32,136.28,18.344]
["bitfinex","SOLUSD",1719420505302,7.3352,136.33,136.28,25.6818]
["bitfinex","SOLUSD",1719420505498,20.0,136.31,136.25,18.3478]
["bitfinex","SOLUSD",1719420505799,7.3367,136.3,136.25,25.6871]
["bitfinex","SOLUSD",1719420505984,7.3373,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1719420506193,20.0,136.28,136.24,18.3491]
["bitfinex","SOLUSD",1719420506703,20.0,136.28,136.24,25.6889]
["bitfinex","SOLUSD",1719420506882,20.0,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1719420507085,23.76034737,136.36,136.26,18.3464]
["bitfinex","SOLUSD",1719420507303,23.83268162,136.35,136.28,18.3441]
["bitfinex","SOLUSD",1719420508705,7.3351,136.33,136.28,25.6818]
["bitfinex","SOLUSD",1719420508924,20.0,136.32,136.27,0.17]
["bitfinex","SOLUSD",1719420509080,7.3363,136.31,136.27,0.17]
["bitfinex","SOLUSD",1719420509412,18.337,136.34,136.27,0.17]
["bitfinex","SOLUSD",1719420509413,20.0,136.3,136.27,18.5155]
["bitfinex","SOLUSD",1719420511604,20.0,136.27,136.19,24.8599]
["bitfinex","SOLUSD",1719420511789,20.0,136.29,136.19,24.8599]
["bitfinex","SOLUSD",1719420512007,7.3392,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1719420512194,27.3394,136.25,136.2,7.3418]
["bitfinex","SOLUSD",1719420512401,7.3388,136.27,136.21,18.3535]
["bitfinex","SOLUSD",1719420512598,20.0,136.26,136.2,7.342]
["bitfinex","SOLUSD",1719420512797,20.0,136.26,136.19,6.5036]
["bitfinex","SOLUSD",1719420513211,7.3404,136.24,136.19,13.8462]
["bitfinex","SOLUSD",1719420513514,36.6857,136.3,136.17,0.8513774]
["bitfinex","SOLUSD",1719420513515,20.0,136.23,136.17,0.8513774]
["bitfinex","SOLUSD",1719420513687,7.3426,136.2,136.17,0.8513774]
["bitfinex","SOLUSD",1719420514090,7.3417,136.21,136.17,0.8513774]
["bitfinex","SOLUSD",1719420514320,7.3411,136.22,136.17,0.8513774]
["bitfinex","SOLUSD",1719420514515,20.0,136.21,136.17,0.8513774]
["bitfinex","SOLUSD",1719420515096,7.3411,136.22,136.17,0.8513774]
["bitfinex","SOLUSD",1719420515311,20.0,136.21,136.17,0.8513774]
["bitfinex","SOLUSD",1719420515493,15.134,136.27,136.17,19.2099774]
["bitfinex","SOLUSD",1719420515700,7.3404,136.24,136.18,7.343]
["bitfinex","SOLUSD",1719420515909,20.0,136.23,136.18,7.343]
["bitfinex","SOLUSD",1719420516412,7.3413,136.22,136.17,0.8513774]
["bitfinex","SOLUSD",1719420516714,7.3417,136.21,136.17,0.8513774]
["bitfinex","SOLUSD",1719420517116,20.0,136.23,136.17,0.8513774]
["bitfinex","SOLUSD",1719420517289,7.3412,136.22,136.17,0.8513774]
["bitfinex","SOLUSD",1719420517485,20.0,136.21,136.17,8.1950774]
["bitfinex","SOLUSD",1719420517719,27.3406,136.23,136.17,8.1950774]
["bitfinex","SOLUSD",1719420518013,27.3406,136.23,136.17,0.8513774]
["bitfinex","SOLUSD",1719420518014,20.0,136.23,136.17,0.8513774]
["bitfinex","SOLUSD",1719420518332,7.3409,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1719420518492,20.0,136.22,136.17,0.8513774]
["bitfinex","SOLUSD",1719420518815,7.3411,136.22,136.17,8.1949774]
["bitfinex","SOLUSD",1719420519020,20.0,136.21,136.17,8.1949774]
["bitfinex","SOLUSD",1719420519611,20.0,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1719420519815,27.3411,136.22,136.17,8.1950774]
["bitfinex","SOLUSD",1719420521239,27.3411,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1719420521240,20.0,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1719420521419,27.3411,136.22,136.17,8.1949774]
["bitfinex","SOLUSD",1719420521607,7.3419,136.21,136.17,0.8513774]
["bitfinex","SOLUSD",1719420522322,20.0,136.2,136.17,0.8513774]
["bitfinex","SOLUSD",1719420522694,7.3427,136.19,136.17,0.8513774]
["bitfinex","SOLUSD",1719420523025,20.0,136.2,136.17,0.8513774]
["bitfinex","SOLUSD",1719420523409,7.3417,136.21,136.17,0.8513774]
["bitfinex","SOLUSD",1719420523611,20.0,136.23,136.17,0.8513774]
["bitfinex","SOLUSD",1719420523612,7.3412,136.22,136.17,8.1949774]
["bitfinex","SOLUSD",1719420523812,20.0,136.21,136.17,8.1949774]
["bitfinex","SOLUSD",1719420524402,27.3416,136.21,136.17,0.8513774]
["bitfinex","SOLUSD",1719420524615,7.3421,136.2,136.17,0.8513774]
["bitfinex","SOLUSD",1719420524921,20.17,136.21,136.17,0.8513774]
["bitfinex","SOLUSD",1719420525096,7.3418,136.21,136.17,0.8513774]
["bitfinex","SOLUSD",1719420525419,20.0,136.2,136.17,0.8513774]
["bitfinex","SOLUSD",1719420525729,20.0,136.22,136.19,7.3424]
["bitfinex","SOLUSD",1719420526029,7.3394,136.25,136.18,6.4813]
["bitfinex","SOLUSD",1719420526203,7.3393,136.26,136.21,7.3413]
["bitfinex","SOLUSD",1719420526403,7.3396,136.25,136.2,25.6964]
["bitfinex","SOLUSD",1719420526617,18.96668162,136.27,136.2,25.6964]
["bitfinex","SOLUSD",1719420526618,7.34,136.24,136.2,25.6964]
["bitfinex","SOLUSD",1719420526809,7.3397,136.25,136.2,18.3545]
["bitfinex","SOLUSD",1719420527122,7.3395,136.25,136.21,7.3412]
["bitfinex","SOLUSD",1719420527421,20.0,136.24,136.21,7.3412]
["bitfinex","SOLUSD",1719420527730,27.3395,136.25,136.2,25.6966]
["bitfinex","SOLUSD",1719420529520,20.0,136.25,136.18,6.4813]
["bitfinex","SOLUSD",1719420529706,20.0,136.26,136.19,0.17]
["bitfinex","SOLUSD",1719420530019,7.3397,136.25,136.2,7.3417]
["bitfinex","SOLUSD",1719420530230,27.34,136.24,136.2,7.3417]
["bitfinex","SOLUSD",1719420530435,7.3426,136.19,136.18,6.4813]
["bitfinex","SOLUSD",1719420530593,3.83268162,136.23,136.18,6.4813]
["bitfinex","SOLUSD",1719420530798,0.17,136.22,136.17,0.8513774]
["bitfinex","SOLUSD",1719420530998,23.83268162,136.23,136.17,0.8513774]
["bitfinex","SOLUSD",1719420531226,7.3417,136.21,136.17,0.8513774]
["bitfinex","SOLUSD",1719420531919,7.3411,136.22,136.17,8.1948774]
["bitfinex","SOLUSD",1719420532123,20.0,136.21,136.17,8.1948774]
["bitfinex","SOLUSD",1719420532334,20.0,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1719420532823,20.0,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1719420533027,20.0,136.22,136.19,25.6987]
["bitfinex","SOLUSD",1719420533329,20.0,136.23,136.21,7.3415]
["bitfinex","SOLUSD",1719420533528,20.0,136.24,136.19,18.3563]
["bitfinex","SOLUSD",1719420533724,7.34,136.24,136.19,18.3563]
["bitfinex","SOLUSD",1719420533910,20.0,136.23,136.21,7.3415]
["bitfinex","SOLUSD",1719420534107,20.0,136.23,136.19,18.3563]
["bitfinex","SOLUSD",1719420534303,27.341,136.23,136.18,0.17]
["bitfinex","SOLUSD",1719420534523,20.0,136.24,136.2,7.342]
["bitfinex","SOLUSD",1719420534712,27.34,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1719420535607,7.3409,136.23,136.18,25.7005]
["bitfinex","SOLUSD",1719420535818,7.3409,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1719420536022,27.34,136.24,136.2,7.342]
["bitfinex","SOLUSD",1719420536223,27.34,136.24,136.18,18.3574]
["bitfinex","SOLUSD",1719420536534,27.34,136.24,136.19,7.3423]
["bitfinex","SOLUSD",1719420536826,27.34,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1719420537131,20.0,136.24,136.17,8.3649774]
["bitfinex","SOLUSD",1719420537306,20.0,136.25,136.17,1.0213774]
["bitfinex","SOLUSD",1719420537509,7.3405,136.24,136.18,7.3427]
["bitfinex","SOLUSD",1719420537825,20.0,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1719420538407,27.3406,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1719420539006,20.0,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1719420539207,20.0,136.23,136.19,18.3565]
["bitfinex","SOLUSD",1719420539404,20.0,136.27,136.19,18.3565]
["bitfinex","SOLUSD",1719420539725,23.83268162,136.27,136.21,7.3416]
["bitfinex","SOLUSD",1719420540237,23.83268162,136.27,136.2,7.3419]
["bitfinex","SOLUSD",1719420540534,7.3401,136.24,136.19,25.699]
["bitfinex","SOLUSD",1719420540830,20.0,136.23,136.19,18.3565]
["bitfinex","SOLUSD",1719420541037,20.0,136.23,136.2,7.512]
["bitfinex","SOLUSD",1719420541243,20.0,136.23,136.19,25.699]
["bitfinex","SOLUSD",1719420541415,20.0,136.23,136.2,7.3419]
["bitfinex","SOLUSD",1719420541615,20.0,136.23,136.2,7.342]
["bitfinex","SOLUSD",1719420542132,27.34,136.24,136.19,25.6989]
["bitfinex","SOLUSD",1719420542721,15.5487,136.23,136.17,8.3649774]
["bitfinex","SOLUSD",1719420542941,27.3415,136.22,136.17,8.3649774]
["bitfinex","SOLUSD",1719420543606,7.3419,136.21,136.17,0.8513774]
["bitfinex","SOLUSD",1719420543827,27.3412,136.22,136.17,8.1949774]
["bitfinex","SOLUSD",1719420544130,7.3417,136.21,136.17,0.8513774]
["bitfinex","SOLUSD",1719420544336,7.3417,136.21,136.17,8.1950774]
["bitfinex","SOLUSD",1719420544510,27.3412,136.22,136.17,8.1950774]
["bitfinex","SOLUSD",1719420544705,27.3412,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1719420545439,7.3394,136.25,136.2,7.3416]
["bitfinex","SOLUSD",1719420545623,20.0,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1719420545830,7.3394,136.25,136.2,18.3552]
["bitfinex","SOLUSD",1719420546221,7.3394,136.25,136.21,7.3412]
["bitfinex","SOLUSD",1719420546423,7.3391,136.26,136.21,7.3412]
["bitfinex","SOLUSD",1719420546617,7.3385,136.27,136.22,18.3523]
["bitfinex","SOLUSD",1719420546836,7.338,136.28,136.23,7.3402]
["bitfinex","SOLUSD",1719420547214,7.3416,136.21,136.19,16.4964]
["bitfinex","SOLUSD",1719420547528,7.3405,136.23,136.19,34.8527]
["bitfinex","SOLUSD",1719420547733,7.341,136.22,136.18,6.4027]
["bitfinex","SOLUSD",1719420547935,3.83268162,136.27,136.17,0.8513774]
["bitfinex","SOLUSD",1719420548122,18.3487,136.25,136.17,0.8513774]
["bitfinex","SOLUSD",1719420548318,20.17,136.24,136.17,0.8513774]
["bitfinex","SOLUSD",1719420548514,7.3419,136.21,136.17,0.8513774]
["bitfinex","SOLUSD",1719420548731,20.17,136.24,136.17,0.8513774]
["bitfinex","SOLUSD",1719420548732,18.3514,136.23,136.17,0.8513774]
["bitfinex","SOLUSD",1719420548931,36.3551,136.22,136.17,0.8513774]
["bitfinex","SOLUSD",1719420549454,7.3432,136.18,136.17,0.8513774]
["bitfinex","SOLUSD",1719420549623,7.3428,136.19,136.17,0.8513774]
["bitfinex","SOLUSD",1719420549822,36.3551,136.22,136.17,0.8513774]
["bitfinex","SOLUSD",1719420550654,7.3421,136.2,136.17,0.8513774]
["bitfinex","SOLUSD",1719420551543,54.708,136.22,136.17,0.8513774]
["bitfinex","SOLUSD",1719420551927,36.3551,136.22,136.17,0.8513774]
["bitfinex","SOLUSD",1719420552253,7.3419,136.21,136.17,0.8513774]
["bitfinex","SOLUSD",1719420552422,20.0,136.2,136.17,8.1950774]
["bitfinex","SOLUSD",1719420552627,20.0,136.2,136.17,0.8513774]
["bitfinex","SOLUSD",1719420552944,7.3432,136.18,136.17,0.8513774]
["bitfinex","SOLUSD",1719420553121,7.3428,136.19,136.17,0.8513774]
["bitfinex","SOLUSD",1719420554921,7.3423,136.2,136.17,0.8513774]
["bitfinex","SOLUSD",1719420555550,7.3429,136.19,136.17,0.8513774]
["bitfinex","SOLUSD",1719420555730,20.0,136.24,136.17,0.8513774]
["bitfinex","SOLUSD",1719420555929,7.342,136.21,136.17,0.8513774]
["bitfinex","SOLUSD",1719420556130,20.0,136.2,136.17,0.8513774]
["bitfinex","SOLUSD",1719420556924,7.3422,136.2,136.17,0.8513774]
["bitfinex","SOLUSD",1719420557126,7.3428,136.19,136.17,0.8513774]
["bitfinex","SOLUSD",1719420557337,7.3423,136.2,136.17,0.8513774]
["bitfinex","SOLUSD",1719420557649,7.3432,136.19,136.17,0.8513774]
["bitfinex","SOLUSD",1719420557850,7.3422,136.2,136.17,0.8513774]
["bitfinex","SOLUSD",1719420558037,7.3424,136.2,136.17,0.8513774]
["bitfinex","SOLUSD",1719420558235,7.3428,136.19,136.17,0.8513774]
["bitfinex","SOLUSD",1719420558963,7.3421,136.2,136.17,0.8513774]
["bitfinex","SOLUSD",1719420560556,7.3428,136.19,136.17,0.8513774]
["bitfinex","SOLUSD",1719420560749,7.3432,136.18,136.17,0.8513774]
["bitfinex","SOLUSD",1719420561056,7.343,136.19,136.17,0.8513774]
["bitfinex","SOLUSD",1719420561267,7.3432,136.18,136.17,0.8513774]
["bitfinex","SOLUSD",1719420561548,18.5242,136.21,136.17,0.8513774]
["bitfinex","SOLUSD",1719420561549,7.3428,136.19,136.17,0.8513774]
["bitfinex","SOLUSD",1719420561760,7.3423,136.2,136.17,0.8513774]
["bitfinex","SOLUSD",1719420562345,0.17,136.21,136.17,0.8513774]
["bitfinex","SOLUSD",1719420562552,7.3421,136.2,136.17,0.8513774]
["bitfinex","SOLUSD",1719420562967,7.5118,136.21,136.17,0.8513774]
["bitfinex","SOLUSD",1719420563263,27.3423,136.2,136.17,0.8513774]
["bitfinex","SOLUSD",1719420563446,7.3423,136.2,136.17,0.8513774]
["bitfinex","SOLUSD",1719420563646,20.17,136.23,136.17,0.8513774]
["bitfinex","SOLUSD",1719420563847,7.3418,136.21,136.17,8.1950774]
["bitfinex","SOLUSD",1719420564044,27.3422,136.2,136.17,0.8513774]
["bitfinex","SOLUSD",1719420564242,7.3418,136.21,136.17,0.8513774]
["bitfinex","SOLUSD",1719420564449,20.0,136.2,136.17,0.8513774]
["bitfinex","SOLUSD",1719420564959,20.0,136.2,136.18,25.701]
["bitfinex","SOLUSD",1719420565154,27.3406,136.23,136.18,25.701]
["bitfinex","SOLUSD",1719420565354,27.3406,136.23,136.17,0.8513774]
["bitfinex","SOLUSD",1719420565355,38.3515,136.23,136.17,0.8513774]
["bitfinex","SOLUSD",1719420565664,7.3422,136.2,136.17,0.8513774]
["bitfinex","SOLUSD",1719420565871,7.3429,136.19,136.17,0.8513774]
["bitfinex","SOLUSD",1719420566045,18.355,136.21,136.17,0.8513774]
["bitfinex","SOLUSD",1719420566250,7.3428,136.19,136.17,0.8513774]
["bitfinex","SOLUSD",1719420567236,7.3423,136.2,136.17,0.8513774]
["bitfinex","SOLUSD",1719420567433,7.3427,136.19,136.17,0.8513774]
["bitfinex","SOLUSD",1719420568051,7.3423,136.2,136.17,0.8513774]
["bitfinex","SOLUSD",1719420568557,7.3416,136.21,136.17,0.8513774]
["bitfinex","SOLUSD",1719420568757,20.0,136.2,136.17,0.8513774]
["bitfinex","SOLUSD",1719420569245,27.3421,136.2,136.17,0.8513774]
["bitfinex","SOLUSD",1719420569564,20.0,136.2,136.17,0.8513774]
["bitfinex","SOLUSD",1719420570157,27.3422,136.2,136.17,0.8513774]
["bitfinex","SOLUSD",1719420570943,20.0,136.2,136.17,0.8513774]
["bitfinex","SOLUSD",1719420571650,20.0,136.2,136.17,8.1950774]
["bitfinex","SOLUSD",1719420571962,27.3417,136.21,136.17,8.1950774]
["bitfinex","SOLUSD",1719420572643,20.0,136.21,136.17,8.1950774]
["bitfinex","SOLUSD",1719420573256,27.3416,136.21,136.17,8.1950774]
["bitfinex","SOLUSD",1719420573457,20.0,136.21,136.17,8.1950774]
["bitfinex","SOLUSD",1719420573865,27.3416,136.21,136.17,8.1950774]
["bitfinex","SOLUSD",1719420574245,20.0,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1719420574654,20.0,136.21,136.18,24.9799]
["bitfinex","SOLUSD",1719420574864,20.0,136.25,136.17,0.8513774]
["bitfinex","SOLUSD",1719420575052,7.3432,136.18,136.17,0.8513774]
["bitfinex","SOLUSD",1719420575347,3.83268162,136.22,136.17,0.8513774]
["bitfinex","SOLUSD",1719420575551,7.3415,136.22,136.17,0.8513774]
["bitfinex","SOLUSD",1719420575758,20.0,136.21,136.17,8.1949774]
["bitfinex","SOLUSD",1719420575959,20.0,136.21,136.17,0.8513774]
["bitfinex","SOLUSD",1719420576180,20.0,136.21,136.17,8.1949774]
["bitfinex","SOLUSD",1719420576348,20.0,136.25,136.17,0.8513774]
["bitfinex","SOLUSD",1719420576553,0.17,136.24,136.17,0.8513774]
["bitfinex","SOLUSD",1719420576849,49.00268162,136.24,136.17,0.8513774]
["bitfinex","SOLUSD",1719420577155,20.0,136.23,136.17,0.8513774]
["bitfinex","SOLUSD",1719420577357,0.17,136.22,136.17,0.8513774]
["bitfinex","SOLUSD",1719420577747,7.3421,136.2,136.17,0.8513774]
["bitfinex","SOLUSD",1719420578259,0.17,136.22,136.17,0.8513774]
["bitfinex","SOLUSD",1719420578456,7.3432,136.18,136.17,0.8513774]
["bitfinex","SOLUSD",1719420578662,27.6832,136.18,136.17,0.8513774]
["bitfinex","SOLUSD",1719420580774,27.6832,136.18,136.15,22.0]
["bitfinex","SOLUSD",1719420580775,51.9845,136.16,136.15,5.3334]
["bitfinex","SOLUSD",1719420580976,49.9645,136.16,136.15,5.3334]
["bitfinex","SOLUSD",1719420581174,57.99066692,136.16,136.15,5.3334]
["bitfinex","SOLUSD",1719420581868,51.39366692,136.16,136.15,5.3334]
["bitfinex","SOLUSD",1719420582080,43.7075,136.16,136.15,1.8334]
["bitfinex","SOLUSD",1719420582280,43.7075,136.16,136.15,0.3334]
["bitfinex","SOLUSD",1719420582450,51.88830795,136.16,136.15,0.3334]
["bitfinex","SOLUSD",1719420583155,52.05830795,136.16,136.15,0.3334]
["bitfinex","SOLUSD",1719420584785,74.07830795,136.16,136.15,0.3334]
["bitfinex","SOLUSD",1719420585279,119.07830795,136.16,136.15,0.3334]
["bitfinex","SOLUSD",1719420585651,7.3474,136.11,136.06,18.3734]
["bitfinex","SOLUSD",1719420585977,20.0,136.1,136.05,1.20329124]
["bitfinex","SOLUSD",1719420586174,27.3479,136.1,136.04,21.3536]
["bitfinex","SOLUSD",1719420586347,0.17,136.09,136.03,0.8513774]
["bitfinex","SOLUSD",1719420586555,7.3505,136.05,136.03,0.8513774]
["bitfinex","SOLUSD",1719420586858,0.34,136.09,135.82,7.3625]
["bitfinex","SOLUSD",1719420586859,7.3583,135.9,135.82,7.3625]
["bitfinex","SOLUSD",1719420587046,122.02,135.98,135.76,0.8513774]
["bitfinex","SOLUSD",1719420587263,7.3583,135.9,135.89,7.74e-05]
["bitfinex","SOLUSD",1719420587474,27.3583,135.9,135.89,7.74e-05]
["bitfinex","SOLUSD",1719420587853,18.4027,135.85,135.76,0.8513774]
["bitfinex","SOLUSD",1719420588053,39.33512777,135.85,135.76,0.8513774]
["bitfinex","SOLUSD",1719420588351,40.93242777,135.84,135.76,0.8513774]
["bitfinex","SOLUSD",1719420588546,7.3643,135.79,135.76,0.8513774]
["bitfinex","SOLUSD",1719420588862,7.3643,135.8,135.76,0.8513774]
["bitfinex","SOLUSD",1719420589048,7.3631,135.82,135.76,8.2171774]
["bitfinex","SOLUSD",1719420589255,20.0,135.84,135.76,0.8513774]
["bitfinex","SOLUSD",1719420589448,20.0,135.84,135.79,18.4105]
["bitfinex","SOLUSD",1719420589650,18.3932,135.92,135.82,7.3621]
["bitfinex","SOLUSD",1719420589851,195.84892248,135.98,135.82,7.3621]
["bitfinex","SOLUSD",1719420589852,7.3583,135.9,135.84,7.3615]
["bitfinex","SOLUSD",1719420590071,18.3892,135.95,135.82,18.4064]
["bitfinex","SOLUSD",1719420590072,7.3577,135.92,135.85,7.361]
["bitfinex","SOLUSD",1719420590254,20.0,135.91,135.85,7.361]
["bitfinex","SOLUSD",1719420590455,20.0,135.91,135.78,136.823]
["bitfinex","SOLUSD",1719420590678,20.0,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1719420590852,20.0,135.93,135.88,52.359]
["bitfinex","SOLUSD",1719420591158,99.6816041,135.98,135.88,45.0]
["bitfinex","SOLUSD",1719420591354,7.3567,135.93,135.88,45.0]
["bitfinex","SOLUSD",1719420591554,20.0,135.97,135.88,45.0]
["bitfinex","SOLUSD",1719420591780,7.598806,135.97,135.88,45.0]
["bitfinex","SOLUSD",1719420592076,14.953306,135.97,135.91,7.3578]
["bitfinex","SOLUSD",1719420592382,255.6,136.01,135.92,45.0]
["bitfinex","SOLUSD",1719420592556,97.43908148,136.06,135.93,0.17]
["bitfinex","SOLUSD",1719420592975,105.02915113,136.06,135.96,7.3545]
["bitfinex","SOLUSD",1719420593185,105.02915113,136.06,135.95,7.3556]
["bitfinex","SOLUSD",1719420593474,105.02915113,136.06,135.97,25.7403]
["bitfinex","SOLUSD",1719420593651,7.3508,136.04,135.98,7.3538]
["bitfinex","SOLUSD",1719420593852,7.3502,136.05,135.99,7.3534]
["bitfinex","SOLUSD",1719420594052,7.3509,136.04,135.97,18.3863]
["bitfinex","SOLUSD",1719420594277,255.6,136.07,135.99,7.3533]
["bitfinex","SOLUSD",1719420594478,20.0,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1719420594659,20.0,136.06,135.97,18.3863]
["bitfinex","SOLUSD",1719420594866,255.6,136.07,135.97,18.3863]
["bitfinex","SOLUSD",1719420595076,255.6,136.07,136.0,7.3529]
["bitfinex","SOLUSD",1719420595270,7.3502,136.05,135.98,7.3535]
["bitfinex","SOLUSD",1719420595457,7.3507,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1719420595659,7.3507,136.04,135.98,7.3539]
["bitfinex","SOLUSD",1719420595854,263.1939267,136.07,135.96,7.3546]
["bitfinex","SOLUSD",1719420596074,18.3753,136.06,135.95,6.3632]
["bitfinex","SOLUSD",1719420596318,20.0,136.05,135.95,6.3632]
["bitfinex","SOLUSD",1719420596456,7.3526,136.01,135.95,13.7188]
["bitfinex","SOLUSD",1719420596663,7.3518,136.02,135.96,7.355]
["bitfinex","SOLUSD",1719420596866,7.3518,136.02,135.96,7.3549]
["bitfinex","SOLUSD",1719420597066,7.3525,136.01,135.95,6.3632]
["bitfinex","SOLUSD",1719420597258,7.3525,136.01,135.95,13.7186]
["bitfinex","SOLUSD",1719420597586,20.0,136.0,135.94,15.5034]
["bitfinex","SOLUSD",1719420597762,20.0,136.0,135.91,18.394]
["bitfinex","SOLUSD",1719420597956,20.17,136.01,135.91,25.7512]
["bitfinex","SOLUSD",1719420598151,42.19,136.01,135.91,25.7512]
["bitfinex","SOLUSD",1719420598352,18.5533,136.0,135.89,6.6639]
["bitfinex","SOLUSD",1719420598560,7.3546,135.97,135.9,18.3946]
["bitfinex","SOLUSD",1719420598769,7.3557,135.95,135.9,25.7528]
["bitfinex","SOLUSD",1719420598964,7.3552,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1719420599169,7.3546,135.97,135.91,7.3576]
["bitfinex","SOLUSD",1719420599367,7.3555,135.96,135.9,25.7527]
["bitfinex","SOLUSD",1719420599575,0.17,136.0,135.92,7.3571]
["bitfinex","SOLUSD",1719420599859,20.0,136.0,135.92,7.3571]
["bitfinex","SOLUSD",1719420600064,7.3541,135.98,135.92,7.3571]
["bitfinex","SOLUSD",1719420600268,20.0,135.97,135.92,18.3922]
["bitfinex","SOLUSD",1719420600462,20.0,135.97,135.93,7.3562]
["bitfinex","SOLUSD",1719420600774,20.0,135.97,135.92,25.7494]
["bitfinex","SOLUSD",1719420600962,7.3551,135.96,135.92,18.3922]
["bitfinex","SOLUSD",1719420601308,7.3563,135.94,135.89,6.6639]
["bitfinex","SOLUSD",1719420601591,7.3551,135.96,135.9,7.3578]
["bitfinex","SOLUSD",1719420601796,20.0,135.98,135.92,7.3568]
["bitfinex","SOLUSD",1719420601797,27.354,135.98,135.92,7.3568]
["bitfinex","SOLUSD",1719420601974,20.0,135.98,135.92,7.3568]
["bitfinex","SOLUSD",1719420602172,7.3544,135.98,135.93,7.3564]
["bitfinex","SOLUSD",1719420602466,20.0,135.97,135.92,25.7496]
["bitfinex","SOLUSD",1719420602693,20.0,135.97,135.92,18.3924]
["bitfinex","SOLUSD",1719420602694,27.3549,135.97,135.92,18.3924]
["bitfinex","SOLUSD",1719420602895,20.0,135.97,135.89,25.0604]
["bitfinex","SOLUSD",1719420603077,18.552,136.01,135.89,6.6639]
["bitfinex","SOLUSD",1719420603394,20.0,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1719420603571,20.0,136.0,135.94,7.3561]
["bitfinex","SOLUSD",1719420603994,18.3806,136.02,135.93,18.3911]
["bitfinex","SOLUSD",1719420604364,7.353,136.0,135.94,7.356]
["bitfinex","SOLUSD",1719420604788,7.353,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1719420604989,7.3535,135.99,135.93,25.7473]
["bitfinex","SOLUSD",1719420605193,7.3542,135.98,135.93,25.7473]
["bitfinex","SOLUSD",1719420605572,3.83268162,136.03,135.93,25.7477]
["bitfinex","SOLUSD",1719420605787,0.17,136.02,135.93,25.7477]
["bitfinex","SOLUSD",1719420605988,0.17,136.02,135.94,7.356]
["bitfinex","SOLUSD",1719420606192,18.7203,136.02,135.93,25.7478]
["bitfinex","SOLUSD",1719420606387,7.3529,136.0,135.93,18.3911]
["bitfinex","SOLUSD",1719420606588,3.83268162,136.03,135.97,7.3541]
["bitfinex","SOLUSD",1719420606891,20.0,136.03,135.99,18.3831]
["bitfinex","SOLUSD",1719420607096,25.85268162,136.08,135.96,18.3869]
["bitfinex","SOLUSD",1719420607283,7.59738143,136.07,135.96,18.3869]
["bitfinex","SOLUSD",1719420607477,11.43006305,136.07,135.94,15.944]
["bitfinex","SOLUSD",1719420607680,7.3525,136.01,135.94,15.944]
["bitfinex","SOLUSD",1719420607890,18.375,136.06,135.95,18.3885]
["bitfinex","SOLUSD",1719420608082,40.395,136.06,135.94,15.944]
["bitfinex","SOLUSD",1719420608279,7.3524,136.01,135.97,18.3857]
["bitfinex","SOLUSD",1719420608480,7.353,136.0,135.94,41.6891]
["bitfinex","SOLUSD",1719420608800,7.3546,135.97,135.94,15.944]
["bitfinex","SOLUSD",1719420609004,20.0,135.99,135.88,38.2439]
["bitfinex","SOLUSD",1719420609176,20.0,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1719420609380,22.20918162,136.05,135.95,18.3877]
["bitfinex","SOLUSD",1719420609585,20.0,136.04,135.9,22.02]
["bitfinex","SOLUSD",1719420609786,7.3512,136.04,135.98,7.3536]
["bitfinex","SOLUSD",1719420609980,27.3513,136.03,135.98,7.3536]
["bitfinex","SOLUSD",1719420610179,3.83268162,136.05,135.99,7.3533]
["bitfinex","SOLUSD",1719420610409,3.83268162,136.05,135.97,18.3855]
["bitfinex","SOLUSD",1719420610902,7.3512,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1719420611106,20.0,136.03,135.97,18.3855]
["bitfinex","SOLUSD",1719420611283,7.3526,136.01,135.97,18.3855]
["bitfinex","SOLUSD",1719420611599,18.3784,136.03,135.94,7.3561]
["bitfinex","SOLUSD",1719420611901,20.0,136.02,135.93,18.3918]
["bitfinex","SOLUSD",1719420612099,20.0,136.02,135.93,7.3565]
["bitfinex","SOLUSD",1719420612100,7.3541,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1719420612507,7.3535,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1719420613079,7.3531,136.0,135.94,7.3561]
["bitfinex","SOLUSD",1719420613283,20.0,135.99,135.94,18.3901]
["bitfinex","SOLUSD",1719420613492,7.3533,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1719420613818,7.3518,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1719420614011,25.97088143,136.07,135.98,7.3539]
["bitfinex","SOLUSD",1719420614012,7.3514,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1719420614307,20.0,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1719420614980,27.3518,136.02,135.97,7.3543]
["bitfinex","SOLUSD",1719420615180,7.3529,136.01,135.96,25.7422]
["bitfinex","SOLUSD",1719420615907,20.0,136.02,135.93,55.172]
["bitfinex","SOLUSD",1719420616091,18.3758,136.05,135.95,7.3553]
["bitfinex","SOLUSD",1719420616092,7.3532,136.0,135.95,7.3553]
["bitfinex","SOLUSD",1719420616297,20.0,136.04,135.95,18.3883]
["bitfinex","SOLUSD",1719420616298,7.3523,136.02,135.95,18.3883]
["bitfinex","SOLUSD",1719420616611,27.3508,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1719420616796,7.3505,136.05,136.0,7.3527]
["bitfinex","SOLUSD",1719420616992,11.43006305,136.07,135.99,18.3832]
["bitfinex","SOLUSD",1719420617202,7.3508,136.04,135.99,25.7363]
["bitfinex","SOLUSD",1719420617405,7.3506,136.05,136.0,7.3529]
["bitfinex","SOLUSD",1719420617607,7.3508,136.04,135.99,25.7365]
["bitfinex","SOLUSD",1719420618292,7.352,136.02,135.97,7.3542]
["bitfinex","SOLUSD",1719420618618,7.3524,136.01,135.96,25.9119]
["bitfinex","SOLUSD",1719420618910,7.3554,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1719420619227,7.3556,135.95,135.9,25.7531]
["bitfinex","SOLUSD",1719420619588,7.3556,135.96,135.9,7.3583]
["bitfinex","SOLUSD",1719420619786,7.3561,135.94,135.89,32.4196]
["bitfinex","SOLUSD",1719420620017,7.3569,135.93,135.89,25.0608]
["bitfinex","SOLUSD",1719420620215,7.3563,135.94,135.89,32.4196]
["bitfinex","SOLUSD",1719420620395,7.3563,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1719420620602,18.3861,135.98,135.9,7.3583]
["bitfinex","SOLUSD",1719420620603,7.3557,135.95,135.9,7.3583]
["bitfinex","SOLUSD",1719420620795,7.3562,135.94,135.89,32.4196]
["bitfinex","SOLUSD",1719420620995,7.3558,135.95,135.9,7.3583]
["bitfinex","SOLUSD",1719420621206,7.3562,135.94,135.89,25.0608]
["bitfinex","SOLUSD",1719420621525,7.3562,135.94,135.89,32.4194]
["bitfinex","SOLUSD",1719420622190,7.3555,135.96,135.89,25.0608]
["bitfinex","SOLUSD",1719420622393,20.0,135.95,135.91,7.3574]
["bitfinex","SOLUSD",1719420622584,7.3565,135.94,135.89,32.4193]
["bitfinex","SOLUSD",1719420623091,20.0,135.95,135.89,25.0608]
["bitfinex","SOLUSD",1719420623306,20.0,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1719420623307,7.3557,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1719420623506,7.3562,135.94,135.89,25.0608]
["bitfinex","SOLUSD",1719420623712,7.3562,135.94,135.89,32.4195]
["bitfinex","SOLUSD",1719420624102,7.3568,135.93,135.89,25.0608]
["bitfinex","SOLUSD",1719420624497,7.3563,135.94,135.89,32.4195]
["bitfinex","SOLUSD",1719420624892,7.3568,135.93,135.89,25.0608]
["bitfinex","SOLUSD",1719420625712,7.3563,135.94,135.89,32.4196]
["bitfinex","SOLUSD",1719420627194,20.0,135.97,135.89,25.0608]
["bitfinex","SOLUSD",1719420627519,7.356,135.95,135.91,18.3942]
["bitfinex","SOLUSD",1719420627721,20.0,135.97,135.91,18.3942]
["bitfinex","SOLUSD",1719420627722,7.3552,135.96,135.91,25.7519]
["bitfinex","SOLUSD",1719420628098,7.356,135.95,135.9,0.17]
["bitfinex","SOLUSD",1719420628405,7.3552,135.96,135.9,18.5654]
["bitfinex","SOLUSD",1719420628593,20.0,135.97,135.95,7.3555]
["bitfinex","SOLUSD",1719420628793,7.57986872,136.02,135.94,7.3559]
["bitfinex","SOLUSD",1719420628794,20.0,135.98,135.94,7.3559]
["bitfinex","SOLUSD",1719420629008,20.0,135.98,135.93,18.3916]
["bitfinex","SOLUSD",1719420629199,7.3542,135.98,135.93,7.3564]
["bitfinex","SOLUSD",1719420629401,20.0,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1719420629402,7.3529,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1719420629624,22.21038162,136.04,135.94,25.7458]
["bitfinex","SOLUSD",1719420629625,7.3539,135.99,135.94,25.7458]
["bitfinex","SOLUSD",1719420630615,7.3531,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1719420630820,27.3535,135.99,135.94,25.746]
["bitfinex","SOLUSD",1719420631122,7.3527,136.01,135.96,25.7423]
["bitfinex","SOLUSD",1719420631328,20.0,136.0,135.96,25.7423]
["bitfinex","SOLUSD",1719420632095,20.0,136.0,135.96,18.3876]
["bitfinex","SOLUSD",1719420632292,27.353,136.0,135.96,25.7425]
["bitfinex","SOLUSD",1719420632516,20.0,136.0,135.89,43.4559]
["bitfinex","SOLUSD",1719420632696,20.0,136.0,135.92,7.3572]
["bitfinex","SOLUSD",1719420632895,7.3549,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1719420633302,7.3551,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1719420633511,18.3826,136.0,135.91,18.3943]
["bitfinex","SOLUSD",1719420633815,7.3555,135.96,135.91,18.3943]
["bitfinex","SOLUSD",1719420634025,20.0,135.99,135.91,18.3943]
["bitfinex","SOLUSD",1719420634319,7.3552,135.96,135.91,25.752]
["bitfinex","SOLUSD",1719420634527,20.0,135.99,135.91,18.3943]
["bitfinex","SOLUSD",1719420634728,20.0,135.99,135.93,18.391]
["bitfinex","SOLUSD",1719420634909,3.83268162,136.02,135.93,25.7475]
["bitfinex","SOLUSD",1719420634910,23.83268162,136.02,135.93,25.7475]
["bitfinex","SOLUSD",1719420635111,18.381,136.01,135.92,7.3572]
["bitfinex","SOLUSD",1719420635314,7.3549,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1719420635823,7.3539,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1719420636024,27.3541,135.98,135.94,18.3901]
["bitfinex","SOLUSD",1719420636327,20.0,136.0,135.92,7.3571]
["bitfinex","SOLUSD",1719420636900,7.3542,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1719420637225,7.3556,135.95,135.9,7.3578]
["bitfinex","SOLUSD",1719420637408,7.3583,135.9,135.89,6.6639]
["bitfinex","SOLUSD",1719420637610,7.3574,135.92,135.89,6.6639]
["bitfinex","SOLUSD",1719420638127,7.3568,135.93,135.89,6.6639]
["bitfinex","SOLUSD",1719420638308,18.3875,135.97,135.9,7.3582]
["bitfinex","SOLUSD",1719420638309,7.3561,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1719420638501,20.0,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1719420638711,20.0,135.94,135.89,25.0607]
["bitfinex","SOLUSD",1719420639011,20.0,135.99,135.89,25.0607]
["bitfinex","SOLUSD",1719420639222,7.356,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1719420639423,7.3552,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1719420639730,27.3557,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1719420640029,7.3557,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1719420640407,7.3549,135.97,135.92,7.3568]
["bitfinex","SOLUSD",1719420640913,27.3551,135.96,135.91,25.7517]
["bitfinex","SOLUSD",1719420641117,20.0,135.96,135.92,7.357]
["bitfinex","SOLUSD",1719420641527,20.0,135.96,135.93,7.3567]
["bitfinex","SOLUSD",1719420641907,7.3565,135.94,135.89,14.0222]
["bitfinex","SOLUSD",1719420642211,7.3567,135.93,135.89,14.0227]
["bitfinex","SOLUSD",1719420642415,20.0,135.96,135.89,14.0227]
["bitfinex","SOLUSD",1719420642615,7.3583,135.9,135.89,6.6639]
["bitfinex","SOLUSD",1719420642820,7.3583,135.9,135.88,16.2239]
["bitfinex","SOLUSD",1719420643128,7.3574,135.92,135.87,18.3998]
["bitfinex","SOLUSD",1719420643315,7.3578,135.91,135.87,18.3998]
["bitfinex","SOLUSD",1719420643516,18.3899,135.95,135.86,7.36]
["bitfinex","SOLUSD",1719420643822,7.3581,135.91,135.86,7.36]
["bitfinex","SOLUSD",1719420644035,7.3581,135.91,135.86,25.7611]
["bitfinex","SOLUSD",1719420644405,7.3581,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1719420644628,20.0,135.94,135.85,6.4342]
["bitfinex","SOLUSD",1719420644837,7.3598,135.88,135.85,6.4342]
["bitfinex","SOLUSD",1719420645155,7.36,135.87,135.85,6.4342]
["bitfinex","SOLUSD",1719420645433,7.3596,135.88,135.85,6.4342]
["bitfinex","SOLUSD",1719420646340,0.17,135.93,135.81,18.4069]
["bitfinex","SOLUSD",1719420646629,0.17,135.93,135.81,7.3631]
["bitfinex","SOLUSD",1719420646630,7.3606,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1719420646809,7.361,135.85,135.8,13.9185]
["bitfinex","SOLUSD",1719420647233,18.399,135.88,135.8,6.5549]
["bitfinex","SOLUSD",1719420647537,7.3608,135.86,135.8,13.9186]
["bitfinex","SOLUSD",1719420647719,7.3608,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1719420647922,20.0,135.85,135.8,6.5549]
["bitfinex","SOLUSD",1719420648122,7.3612,135.85,135.8,6.5549]
["bitfinex","SOLUSD",1719420648319,20.0,135.84,135.8,6.5549]
["bitfinex","SOLUSD",1719420648733,15.9889,135.9,135.8,24.9636]
["bitfinex","SOLUSD",1719420648907,7.3603,135.87,135.8,24.9636]
["bitfinex","SOLUSD",1719420649114,27.3609,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1719420649345,38.3977,135.89,135.8,6.5549]
["bitfinex","SOLUSD",1719420649636,7.3604,135.87,135.82,7.3623]
["bitfinex","SOLUSD",1719420649833,27.3605,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1719420650035,27.3605,135.86,135.81,25.7701]
["bitfinex","SOLUSD",1719420650215,27.3605,135.86,135.81,25.77]
["bitfinex","SOLUSD",1719420650556,20.0,135.86,135.81,18.407]
["bitfinex","SOLUSD",1719420650840,15.9889,135.9,135.81,18.407]
["bitfinex","SOLUSD",1719420650841,20.0,135.89,135.81,18.407]
["bitfinex","SOLUSD",1719420651044,7.3601,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1719420651234,20.0,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1719420651434,18.3927,135.93,135.83,18.4048]
["bitfinex","SOLUSD",1719420651637,18.3927,135.93,135.84,0.17]
["bitfinex","SOLUSD",1719420652027,7.3581,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1719420652221,15.7111,135.94,135.87,7.3599]
["bitfinex","SOLUSD",1719420652222,7.3573,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1719420652736,273.9887,135.96,135.87,35.0632]
["bitfinex","SOLUSD",1719420652945,7.357,135.93,135.88,6.8592]
["bitfinex","SOLUSD",1719420653139,27.3572,135.92,135.87,42.4229]
["bitfinex","SOLUSD",1719420653319,7.3572,135.92,135.87,42.4229]
["bitfinex","SOLUSD",1719420653722,7.3572,135.92,135.87,35.0632]
["bitfinex","SOLUSD",1719420654441,23.83268162,135.95,135.87,35.0632]
["bitfinex","SOLUSD",1719420654637,7.3589,135.89,135.84,18.573]
["bitfinex","SOLUSD",1719420655137,7.3595,135.88,135.83,7.3621]
["bitfinex","SOLUSD",1719420655336,7.3601,135.87,135.82,23.2414]
["bitfinex","SOLUSD",1719420655547,7.3605,135.86,135.82,15.8789]
["bitfinex","SOLUSD",1719420655720,7.3601,135.87,135.82,23.2415]
["bitfinex","SOLUSD",1719420655925,7.3596,135.88,135.83,7.362]
["bitfinex","SOLUSD",1719420656136,20.0,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1719420656444,20.0,135.87,135.83,18.405]
["bitfinex","SOLUSD",1719420656742,27.3604,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1719420656935,20.0,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1719420657138,20.0,135.87,135.82,33.7852]
["bitfinex","SOLUSD",1719420657139,27.3603,135.87,135.82,18.4063]
["bitfinex","SOLUSD",1719420657445,27.3603,135.87,135.82,25.7686]
["bitfinex","SOLUSD",1719420657821,20.0,135.87,135.82,18.4063]
["bitfinex","SOLUSD",1719420658321,7.3608,135.86,135.82,18.4063]
["bitfinex","SOLUSD",1719420658537,7.3621,135.83,135.78,18.4109]
["bitfinex","SOLUSD",1719420658842,7.3615,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1719420659642,7.3606,135.86,135.81,7.363]
["bitfinex","SOLUSD",1719420659942,38.3968,135.9,135.82,7.3621]
["bitfinex","SOLUSD",1719420660238,38.3968,135.9,135.81,7.363]
["bitfinex","SOLUSD",1719420660444,7.3608,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1719420660628,7.36,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1719420661145,38.3968,135.9,135.81,7.3631]
["bitfinex","SOLUSD",1719420661146,7.3606,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1719420661354,7.3611,135.85,135.8,25.7725]
["bitfinex","SOLUSD",1719420661716,36.7945,135.89,135.78,16.5854]
["bitfinex","SOLUSD",1719420661920,7.3619,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1719420662120,7.3619,135.84,135.78,34.9972]
["bitfinex","SOLUSD",1719420662121,18.5697,135.88,135.81,7.3631]
["bitfinex","SOLUSD",1719420662342,7.361,135.85,135.8,25.7727]
["bitfinex","SOLUSD",1719420662749,7.3607,135.86,135.8,18.409]
["bitfinex","SOLUSD",1719420663047,7.3628,135.82,135.78,16.5854]
["bitfinex","SOLUSD",1719420663222,7.3617,135.84,135.79,7.3637]
["bitfinex","SOLUSD",1719420663546,7.3633,135.81,135.76,8.2171774]
["bitfinex","SOLUSD",1719420663746,7.3628,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1719420663950,33.9912,135.84,135.76,0.8513774]
["bitfinex","SOLUSD",1719420664241,20.0,135.89,135.78,7.3647]
["bitfinex","SOLUSD",1719420664242,27.3623,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1719420664441,15.587,135.87,135.77,24.9095]
["bitfinex","SOLUSD",1719420664644,15.587,135.87,135.78,7.3644]
["bitfinex","SOLUSD",1719420664645,7.3625,135.83,135.78,7.3644]
["bitfinex","SOLUSD",1719420664821,15.587,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1719420665022,7.362,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1719420665238,0.17,135.88,135.79,7.3642]
["bitfinex","SOLUSD",1719420665426,38.3974,135.89,135.8,18.4089]
["bitfinex","SOLUSD",1719420665619,7.3603,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1719420665819,7.3605,135.86,135.8,18.4089]
["bitfinex","SOLUSD",1719420666022,18.3974,135.89,135.82,7.3626]
["bitfinex","SOLUSD",1719420666023,7.3601,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1719420666435,7.359,135.89,135.84,7.3612]
["bitfinex","SOLUSD",1719420666845,7.3594,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1719420667144,7.359,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1719420667451,27.3594,135.88,135.83,7.362]
["bitfinex","SOLUSD",1719420667650,20.0,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1719420668146,20.0,135.88,135.82,18.4062]
["bitfinex","SOLUSD",1719420668361,20.0,135.9,135.82,18.4062]
["bitfinex","SOLUSD",1719420668727,49.79508215,135.9,135.82,18.4062]
["bitfinex","SOLUSD",1719420668961,3.83268162,135.89,135.82,18.4062]
["bitfinex","SOLUSD",1719420669447,3.83268162,135.89,135.77,43.3216]
["bitfinex","SOLUSD",1719420669448,3.83268162,135.89,135.77,6.4964]
["bitfinex","SOLUSD",1719420669658,18.5697,135.88,135.79,7.3642]
["bitfinex","SOLUSD",1719420669831,7.3617,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1719420670151,20.0,135.87,135.8,7.3637]
["bitfinex","SOLUSD",1719420670152,7.3612,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1719420670331,7.3618,135.84,135.79,25.7743]
["bitfinex","SOLUSD",1719420670534,7.3618,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1719420670748,7.3612,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1719420671322,7.3605,135.86,135.81,7.3632]
["bitfinex","SOLUSD",1719420671527,27.3613,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1719420671738,7.3613,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1719420672149,7.3613,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1719420672348,7.3607,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1719420672552,20.0,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1719420672953,20.0,135.85,135.82,7.3624]
["bitfinex","SOLUSD",1719420673151,20.0,135.85,135.82,7.3626]
["bitfinex","SOLUSD",1719420673352,7.3606,135.86,135.81,25.7703]
["bitfinex","SOLUSD",1719420673863,7.3613,135.85,135.81,18.4073]
["bitfinex","SOLUSD",1719420674652,7.3605,135.86,135.81,18.4073]
["bitfinex","SOLUSD",1719420674858,7.3605,135.86,135.81,25.7703]
["bitfinex","SOLUSD",1719420675241,7.3611,135.85,135.81,25.7703]
["bitfinex","SOLUSD",1719420675431,7.3607,135.86,135.81,25.7703]
["bitfinex","SOLUSD",1719420675636,7.3607,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1719420675850,11.19278162,135.87,135.82,7.3624]
["bitfinex","SOLUSD",1719420676059,11.19278162,135.87,135.81,18.4073]
["bitfinex","SOLUSD",1719420676060,20.0,135.86,135.83,7.3619]
["bitfinex","SOLUSD",1719420676278,20.0,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1719420676949,27.3605,135.86,135.81,25.7704]
["bitfinex","SOLUSD",1719420677851,27.3605,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1719420678159,20.0,135.86,135.8,7.3635]
["bitfinex","SOLUSD",1719420678360,23.83268162,135.87,135.83,7.362]
["bitfinex","SOLUSD",1719420678536,7.3602,135.87,135.82,18.4064]
["bitfinex","SOLUSD",1719420678734,27.3609,135.86,135.82,18.4064]
["bitfinex","SOLUSD",1719420678937,20.0,135.86,135.82,18.4064]
["bitfinex","SOLUSD",1719420679336,27.3607,135.86,135.82,18.4064]
["bitfinex","SOLUSD",1719420679757,20.0,135.86,135.82,25.7688]
["bitfinex","SOLUSD",1719420680059,7.3596,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1719420680266,7.3596,135.88,135.83,7.3618]
["bitfinex","SOLUSD",1719420680464,16.4881,135.91,135.84,18.4034]
["bitfinex","SOLUSD",1719420680666,7.359,135.89,135.85,7.3606]
["bitfinex","SOLUSD",1719420680851,16.35,135.96,135.85,6.4369]
["bitfinex","SOLUSD",1719420681166,18.3927,135.96,135.86,0.17]
["bitfinex","SOLUSD",1719420681372,7.3566,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1719420681569,20.0,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1719420681866,6.3095,135.97,135.88,18.5683]
["bitfinex","SOLUSD",1719420681867,18.3845,135.99,135.9,18.3949]
["bitfinex","SOLUSD",1719420682055,7.3553,135.96,135.91,7.5273]
["bitfinex","SOLUSD",1719420682372,20.0,135.95,135.91,7.5273]
["bitfinex","SOLUSD",1719420682767,7.3553,135.96,135.91,7.5273]
["bitfinex","SOLUSD",1719420683962,7.3556,135.95,135.9,25.753]
["bitfinex","SOLUSD",1719420685177,7.3556,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1719420685351,7.3556,135.95,135.9,18.3949]
["bitfinex","SOLUSD",1719420685553,7.3556,135.95,135.9,25.7532]
["bitfinex","SOLUSD",1719420686065,7.3544,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1719420686272,27.3549,135.97,135.92,25.7498]
["bitfinex","SOLUSD",1719420686861,7.68286866,136.0,135.94,18.3902]
["bitfinex","SOLUSD",1719420687064,7.3541,135.98,135.94,25.7462]
["bitfinex","SOLUSD",1719420687448,7.3541,135.98,135.87,58.818]
["bitfinex","SOLUSD",1719420687449,36.7655,136.0,135.87,36.798]
["bitfinex","SOLUSD",1719420687653,7.3551,135.96,135.91,18.3939]
["bitfinex","SOLUSD",1719420687948,7.68229811,136.0,135.91,18.3939]
["bitfinex","SOLUSD",1719420687949,33.9942,136.01,135.93,18.3914]
["bitfinex","SOLUSD",1719420688152,20.0,136.0,135.91,6.1398]
["bitfinex","SOLUSD",1719420688368,20.0,136.0,135.93,7.3566]
["bitfinex","SOLUSD",1719420688559,20.0,136.0,135.92,25.7496]
["bitfinex","SOLUSD",1719420688560,7.3547,135.97,135.92,25.7496]
["bitfinex","SOLUSD",1719420689253,7.3551,135.96,135.92,25.7496]
["bitfinex","SOLUSD",1719420689458,7.3547,135.97,135.92,25.7496]
["bitfinex","SOLUSD",1719420689975,7.3541,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1719420690171,20.0,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1719420690374,27.3545,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1719420691168,7.68127234,136.02,135.95,7.3554]
["bitfinex","SOLUSD",1719420691356,20.0,136.01,135.95,7.3554]
["bitfinex","SOLUSD",1719420691552,7.3524,136.01,135.96,18.3875]
["bitfinex","SOLUSD",1719420691860,7.3524,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1719420692183,27.352,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1719420692402,7.3525,136.01,135.97,18.386]
["bitfinex","SOLUSD",1719420692562,7.3525,136.01,135.97,25.7405]
["bitfinex","SOLUSD",1719420694190,27.352,136.02,135.97,25.7405]
["bitfinex","SOLUSD",1719420694484,7.3524,136.01,135.97,25.7405]
["bitfinex","SOLUSD",1719420694782,7.353,136.0,135.96,7.355]
["bitfinex","SOLUSD",1719420695160,20.0,136.02,135.98,6.4394]
["bitfinex","SOLUSD",1719420695456,38.3744,136.06,135.98,24.8235]
["bitfinex","SOLUSD",1719420696182,20.0,136.06,135.98,24.8235]
["bitfinex","SOLUSD",1719420696363,20.0,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1719420696557,7.3492,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1719420696762,7.3488,136.08,136.04,7.3505]
["bitfinex","SOLUSD",1719420696961,7.3496,136.07,136.02,41.1605]
["bitfinex","SOLUSD",1719420697260,18.3671,136.12,136.03,7.3509]
["bitfinex","SOLUSD",1719420697467,18.3689,136.1,136.02,33.8091]
["bitfinex","SOLUSD",1719420697689,7.3495,136.07,136.02,41.1604]
["bitfinex","SOLUSD",1719420697860,7.3488,136.08,136.03,7.3511]
["bitfinex","SOLUSD",1719420698062,18.3689,136.1,136.04,18.3765]
["bitfinex","SOLUSD",1719420698063,7.3479,136.1,136.04,18.3765]
["bitfinex","SOLUSD",1719420698261,20.0,136.09,136.02,15.4296]
["bitfinex","SOLUSD",1719420698578,18.3677,136.11,136.03,0.17]
["bitfinex","SOLUSD",1719420698776,18.3677,136.11,136.02,22.7813]
["bitfinex","SOLUSD",1719420698777,20.0,136.1,136.02,22.7813]
["bitfinex","SOLUSD",1719420698960,18.3707,136.09,136.02,15.4296]
["bitfinex","SOLUSD",1719420699159,7.3506,136.05,136.02,15.4296]
["bitfinex","SOLUSD",1719420699481,18.3707,136.09,136.0,25.7347]
["bitfinex","SOLUSD",1719420699785,7.3499,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1719420700356,7.3499,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1719420700686,7.3492,136.07,136.02,19.84618985]
["bitfinex","SOLUSD",1719420700983,27.3487,136.08,136.03,0.17]
["bitfinex","SOLUSD",1719420701189,27.3487,136.08,136.03,7.5209]
["bitfinex","SOLUSD",1719420701414,27.3487,136.08,136.02,18.3792]
["bitfinex","SOLUSD",1719420701415,7.3497,136.06,136.02,25.7308]
["bitfinex","SOLUSD",1719420701770,7.3497,136.06,136.02,18.3792]
["bitfinex","SOLUSD",1719420701969,7.3502,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1719420702170,7.3503,136.05,136.0,8.82000555]
["bitfinex","SOLUSD",1719420703060,7.3503,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1719420703278,7.3494,136.07,136.02,7.3513]
["bitfinex","SOLUSD",1719420703485,20.0,136.06,136.02,7.3513]
["bitfinex","SOLUSD",1719420703677,20.0,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1719420703865,20.0,136.06,136.01,25.7323]
["bitfinex","SOLUSD",1719420703866,27.3498,136.06,136.01,25.7323]
["bitfinex","SOLUSD",1719420704283,7.3503,136.05,136.01,18.3803]
["bitfinex","SOLUSD",1719420704469,7.3503,136.05,136.01,25.7325]
["bitfinex","SOLUSD",1719420704674,7.3513,136.03,135.98,76.6936]
["bitfinex","SOLUSD",1719420704976,7.3504,136.05,136.0,7.3524]
["bitfinex","SOLUSD",1719420705286,20.0,136.06,136.0,7.3524]
["bitfinex","SOLUSD",1719420705862,20.0,136.06,135.98,47.2784]
["bitfinex","SOLUSD",1719420705863,18.3757,136.05,135.98,47.2784]
["bitfinex","SOLUSD",1719420706083,7.3511,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1719420706282,7.3511,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1719420706473,7.3514,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1719420706786,7.3514,136.03,135.98,25.7377]
["bitfinex","SOLUSD",1719420707091,7.3514,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1719420707270,7.3509,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1719420707478,20.0,136.06,136.0,18.3821]
["bitfinex","SOLUSD",1719420707670,7.3506,136.05,136.0,25.7346]
["bitfinex","SOLUSD",1719420707980,20.0,136.04,136.0,25.7346]
["bitfinex","SOLUSD",1719420708191,20.0,136.04,136.01,7.3521]
["bitfinex","SOLUSD",1719420708562,20.0,136.04,136.02,7.3516]
["bitfinex","SOLUSD",1719420708869,15.3808,136.08,136.03,7.3507]
["bitfinex","SOLUSD",1719420708870,7.3488,136.08,136.03,7.3507]
["bitfinex","SOLUSD",1719420709069,20.0,136.07,136.03,7.3507]
["bitfinex","SOLUSD",1719420709887,20.0,136.07,136.01,6.3796]
["bitfinex","SOLUSD",1719420709888,7.3481,136.09,136.04,25.7266]
["bitfinex","SOLUSD",1719420710072,7.3481,136.09,136.04,18.3764]
["bitfinex","SOLUSD",1719420710270,7.3481,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719420710471,7.3486,136.08,136.04,25.727]
["bitfinex","SOLUSD",1719420710875,34.1067,136.12,136.05,7.3502]
["bitfinex","SOLUSD",1719420711093,7.3487,136.08,136.04,25.7268]
["bitfinex","SOLUSD",1719420711462,273.9653,136.13,136.05,7.3501]
["bitfinex","SOLUSD",1719420711663,7.347,136.11,136.07,7.349]
["bitfinex","SOLUSD",1719420711873,27.3476,136.1,136.06,18.3741]
["bitfinex","SOLUSD",1719420712394,20.0,136.1,136.05,7.35]
["bitfinex","SOLUSD",1719420712765,27.3477,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719420713689,20.0,136.1,136.07,7.349]
["bitfinex","SOLUSD",1719420714075,3.83268162,136.13,136.09,18.3694]
["bitfinex","SOLUSD",1719420714281,15.2758,136.2,136.1,0.17]
["bitfinex","SOLUSD",1719420714491,7.3443,136.16,136.08,22.6827]
["bitfinex","SOLUSD",1719420714791,7.3443,136.16,136.12,7.3462]
["bitfinex","SOLUSD",1719420714973,7.3439,136.17,136.12,7.3462]
["bitfinex","SOLUSD",1719420715173,15.2758,136.2,136.13,0.17]
["bitfinex","SOLUSD",1719420715476,15.2758,136.2,136.13,7.3457]
["bitfinex","SOLUSD",1719420715477,7.3441,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1719420716075,7.3441,136.17,136.12,25.712]
["bitfinex","SOLUSD",1719420716274,7.3443,136.16,136.12,25.712]
["bitfinex","SOLUSD",1719420716672,7.3438,136.17,136.12,25.712]
["bitfinex","SOLUSD",1719420716973,7.3438,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1719420717176,33.6315,136.2,136.11,7.3465]
["bitfinex","SOLUSD",1719420717385,33.6315,136.2,136.09,18.3694]
["bitfinex","SOLUSD",1719420717386,18.3583,136.18,136.1,7.3474]
["bitfinex","SOLUSD",1719420717697,7.3448,136.15,136.1,8.03649568]
["bitfinex","SOLUSD",1719420717996,18.3583,136.18,136.1,0.68904505]
["bitfinex","SOLUSD",1719420718174,7.3454,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1719420718376,7.3445,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1719420718570,7.3445,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1719420718894,7.3439,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1719420719099,20.0,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1719420719689,27.3443,136.16,136.11,18.3672]
["bitfinex","SOLUSD",1719420719896,27.3443,136.16,136.11,25.714]
["bitfinex","SOLUSD",1719420720276,20.0,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1719420720598,7.3441,136.17,136.13,7.3459]
["bitfinex","SOLUSD",1719420720791,20.0,136.16,136.13,7.3459]
["bitfinex","SOLUSD",1719420720996,20.0,136.16,136.12,7.3462]
["bitfinex","SOLUSD",1719420721492,15.2758,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1719420721796,20.0,136.19,136.12,0.17]
["bitfinex","SOLUSD",1719420722098,27.3422,136.2,136.14,18.363]
["bitfinex","SOLUSD",1719420722304,7.343,136.19,136.14,25.7079]
["bitfinex","SOLUSD",1719420722504,33.767,136.23,136.14,18.363]
["bitfinex","SOLUSD",1719420722682,15.4147,136.23,136.13,0.17]
["bitfinex","SOLUSD",1719420722884,7.3427,136.19,136.14,7.3449]
["bitfinex","SOLUSD",1719420723083,7.3427,136.19,136.12,0.34]
["bitfinex","SOLUSD",1719420723404,7.3423,136.2,136.12,0.34]
["bitfinex","SOLUSD",1719420723583,19.2016774,136.24,136.16,7.3438]
["bitfinex","SOLUSD",1719420724177,7.3421,136.2,136.15,25.7066]
["bitfinex","SOLUSD",1719420724378,18.3528,136.22,136.14,7.5151]
["bitfinex","SOLUSD",1719420724603,7.3428,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1719420724810,7.3426,136.2,136.15,7.5147]
["bitfinex","SOLUSD",1719420724986,7.3429,136.19,136.15,0.17]
["bitfinex","SOLUSD",1719420725299,7.3423,136.2,136.15,7.5146]
["bitfinex","SOLUSD",1719420725509,20.0,136.19,136.15,7.5146]
["bitfinex","SOLUSD",1719420726101,20.0,136.19,136.16,7.3442]
["bitfinex","SOLUSD",1719420726601,20.0,136.19,136.15,7.5146]
["bitfinex","SOLUSD",1719420726778,20.0,136.19,136.16,7.3442]
["bitfinex","SOLUSD",1719420727184,20.0,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1719420727394,27.3423,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1719420727591,7.3437,136.17,136.13,7.3456]
["bitfinex","SOLUSD",1719420727910,7.3432,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1719420728209,7.3428,136.19,136.14,7.3451]
["bitfinex","SOLUSD",1719420728407,7.3428,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1719420728776,27.3423,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1719420728981,27.3423,136.2,136.15,25.7065]
["bitfinex","SOLUSD",1719420729181,7.3447,136.16,136.12,24.6604]
["bitfinex","SOLUSD",1719420729397,7.3448,136.15,136.12,6.2944]
["bitfinex","SOLUSD",1719420729593,7.3448,136.15,136.11,7.3466]
["bitfinex","SOLUSD",1719420729793,15.5973,136.19,136.09,25.7164]
["bitfinex","SOLUSD",1719420729990,20.0,136.14,136.09,18.3688]
["bitfinex","SOLUSD",1719420730199,7.347,136.11,136.08,22.397]
["bitfinex","SOLUSD",1719420730504,7.3478,136.1,136.06,25.7224]
["bitfinex","SOLUSD",1719420730803,7.3471,136.11,136.06,25.7224]
["bitfinex","SOLUSD",1719420731008,7.3471,136.11,136.07,7.349]
["bitfinex","SOLUSD",1719420731207,7.3466,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719420731432,20.0,136.11,136.08,7.3484]
["bitfinex","SOLUSD",1719420731599,20.0,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1719420731802,22.2574,136.19,136.05,36.7496]
["bitfinex","SOLUSD",1719420732100,20.0,136.18,136.06,22.02]
["bitfinex","SOLUSD",1719420732306,20.0,136.18,136.14,18.3633]
["bitfinex","SOLUSD",1719420732602,27.3433,136.18,136.14,18.3633]
["bitfinex","SOLUSD",1719420732803,27.3433,136.18,136.14,25.2084]
["bitfinex","SOLUSD",1719420733008,20.0,136.18,136.15,7.3446]
["bitfinex","SOLUSD",1719420733507,27.3432,136.18,136.14,17.8633]
["bitfinex","SOLUSD",1719420733886,27.3432,136.18,136.14,25.2085]
["bitfinex","SOLUSD",1719420734089,27.3432,136.18,136.14,17.8633]
["bitfinex","SOLUSD",1719420734295,7.3439,136.17,136.12,7.3462]
["bitfinex","SOLUSD",1719420734581,20.0,136.18,136.15,7.3443]
["bitfinex","SOLUSD",1719420734890,20.0,136.19,136.17,7.3436]
["bitfinex","SOLUSD",1719420735208,27.3419,136.21,136.17,18.3591]
["bitfinex","SOLUSD",1719420735403,20.0,136.21,136.17,25.7027]
["bitfinex","SOLUSD",1719420735912,27.3418,136.21,136.17,18.3591]
["bitfinex","SOLUSD",1719420736215,20.0,136.21,136.15,7.3446]
["bitfinex","SOLUSD",1719420736391,20.0,136.22,136.15,7.3446]
["bitfinex","SOLUSD",1719420736592,18.3584,136.18,136.11,18.3665]
["bitfinex","SOLUSD",1719420736795,7.3452,136.15,136.11,18.3665]
["bitfinex","SOLUSD",1719420736993,7.3444,136.16,136.11,25.7133]
["bitfinex","SOLUSD",1719420737280,7.3444,136.16,136.08,58.9634]
["bitfinex","SOLUSD",1719420737281,7.345,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1719420737685,7.345,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1719420737885,27.3454,136.14,136.1,25.716]
["bitfinex","SOLUSD",1719420738108,7.345,136.15,136.1,18.3686]
["bitfinex","SOLUSD",1719420738307,20.0,136.14,136.1,18.3686]
["bitfinex","SOLUSD",1719420738704,20.0,136.14,136.11,7.3466]
["bitfinex","SOLUSD",1719420738888,20.0,136.14,136.1,18.3686]
["bitfinex","SOLUSD",1719420738889,20.0,136.15,136.12,7.346]
["bitfinex","SOLUSD",1719420739089,20.0,136.15,136.13,7.3457]
["bitfinex","SOLUSD",1719420739294,20.0,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1719420739812,20.0,136.17,136.14,18.3632]
["bitfinex","SOLUSD",1719420740116,15.1033,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1719420740117,20.0,136.18,136.15,7.3446]
["bitfinex","SOLUSD",1719420740311,20.0,136.19,136.16,7.3441]
["bitfinex","SOLUSD",1719420740906,3.83268162,136.21,136.16,18.3607]
["bitfinex","SOLUSD",1719420741218,21.9817,136.23,136.17,7.5136]
["bitfinex","SOLUSD",1719420741219,15.9682,136.23,136.17,7.5136]
["bitfinex","SOLUSD",1719420741394,20.0,136.22,136.17,7.5136]
["bitfinex","SOLUSD",1719420741592,7.3418,136.21,136.17,0.17]
["bitfinex","SOLUSD",1719420741987,20.0,136.22,136.16,7.3439]
["bitfinex","SOLUSD",1719420742192,20.0,136.22,136.15,18.361]
["bitfinex","SOLUSD",1719420742390,7.3419,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1719420742585,7.3419,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1719420742890,27.3412,136.22,136.17,7.3433]
["bitfinex","SOLUSD",1719420743091,27.3412,136.22,136.17,18.3591]
["bitfinex","SOLUSD",1719420743916,20.0,136.22,136.18,7.3428]
["bitfinex","SOLUSD",1719420744301,20.0,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1719420744906,27.3405,136.23,136.19,18.3562]
["bitfinex","SOLUSD",1719420745104,7.3412,136.22,136.18,7.343]
["bitfinex","SOLUSD",1719420745817,27.3406,136.23,136.18,7.343]
["bitfinex","SOLUSD",1719420746126,27.3406,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1719420746442,20.0,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1719420747425,27.3405,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1719420747586,20.0,136.23,136.2,7.342]
["bitfinex","SOLUSD",1719420747787,27.3405,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1719420748316,27.3406,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1719420748723,20.0,136.23,136.18,18.3578]
["bitfinex","SOLUSD",1719420748896,7.3414,136.22,136.18,18.3578]
["bitfinex","SOLUSD",1719420749094,7.3414,136.22,136.18,25.7009]
["bitfinex","SOLUSD",1719420749423,7.3407,136.23,136.18,25.7009]
["bitfinex","SOLUSD",1719420749614,20.0,136.22,136.18,25.7009]
["bitfinex","SOLUSD",1719420749824,20.8513774,136.24,136.15,40.1032]
["bitfinex","SOLUSD",1719420750118,7.3417,136.21,136.16,7.3438]
["bitfinex","SOLUSD",1719420750293,20.0,136.2,136.17,7.3436]
["bitfinex","SOLUSD",1719420750498,20.0,136.2,136.17,25.703]
["bitfinex","SOLUSD",1719420751020,20.0,136.2,136.17,18.3594]
["bitfinex","SOLUSD",1719420751227,20.0,136.2,136.15,18.362]
["bitfinex","SOLUSD",1719420751452,7.3419,136.21,136.16,7.344]
["bitfinex","SOLUSD",1719420751627,20.0,136.2,136.16,7.344]
["bitfinex","SOLUSD",1719420754008,3.83268162,136.23,136.19,25.6985]
["bitfinex","SOLUSD",1719420754327,11.17318162,136.23,136.19,25.6985]
["bitfinex","SOLUSD",1719420754527,20.0,136.22,136.19,25.6985]
["bitfinex","SOLUSD",1719420755025,7.3416,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1719420755431,3.83268162,136.23,136.16,18.3595]
["bitfinex","SOLUSD",1719420755432,20.0,136.2,136.16,18.3595]
["bitfinex","SOLUSD",1719420755727,20.0,136.2,136.17,7.3432]
["bitfinex","SOLUSD",1719420755892,20.0,136.2,136.18,7.343]
["bitfinex","SOLUSD",1719420756096,11.17338162,136.23,136.18,25.701]
["bitfinex","SOLUSD",1719420756298,20.0,136.22,136.19,7.3424]
["bitfinex","SOLUSD",1719420756519,20.0,136.22,136.18,25.7009]
["bitfinex","SOLUSD",1719420756898,27.3411,136.22,136.18,25.7009]
["bitfinex","SOLUSD",1719420757321,20.0,136.22,136.18,18.358]
["bitfinex","SOLUSD",1719420757504,3.83268162,136.23,136.18,18.358]
["bitfinex","SOLUSD",1719420757715,31.17328162,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1719420757920,20.0,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1719420759534,20.0,136.22,136.18,18.358]
["bitfinex","SOLUSD",1719420759739,20.0,136.22,136.18,25.701]
["bitfinex","SOLUSD",1719420760044,27.3411,136.22,136.18,18.358]
["bitfinex","SOLUSD",1719420760638,7.343,136.19,136.14,7.345]
["bitfinex","SOLUSD",1719420760840,7.3435,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1719420761143,18.3555,136.2,136.12,24.569]
["bitfinex","SOLUSD",1719420761330,7.3447,136.16,136.12,18.3648]
["bitfinex","SOLUSD",1719420761542,7.3439,136.17,136.12,18.3648]
["bitfinex","SOLUSD",1719420761736,7.3434,136.18,136.13,7.3456]
["bitfinex","SOLUSD",1719420761928,20.0,136.17,136.14,18.3633]
["bitfinex","SOLUSD",1719420762122,26.02318162,136.2,136.14,18.3633]
["bitfinex","SOLUSD",1719420762319,20.0,136.19,136.14,25.7085]
["bitfinex","SOLUSD",1719420762519,27.3428,136.19,136.14,25.7085]
["bitfinex","SOLUSD",1719420763543,7.3432,136.18,136.14,18.3633]
["bitfinex","SOLUSD",1719420763952,27.3427,136.19,136.14,18.3633]
["bitfinex","SOLUSD",1719420764448,27.3427,136.19,136.14,25.7085]
["bitfinex","SOLUSD",1719420765241,7.3432,136.18,136.14,25.7085]
["bitfinex","SOLUSD",1719420765749,27.3431,136.19,136.14,25.7085]
["bitfinex","SOLUSD",1719420766126,20.0,136.19,136.15,7.3443]
["bitfinex","SOLUSD",1719420766635,7.3433,136.18,136.14,25.7084]
["bitfinex","SOLUSD",1719420766959,20.0,136.19,136.14,25.7084]
["bitfinex","SOLUSD",1719420767163,0.34,136.18,136.09,7.3479]
["bitfinex","SOLUSD",1719420767457,0.34,136.18,136.08,32.1713]
["bitfinex","SOLUSD",1719420767458,7.346,136.13,136.08,32.1713]
["bitfinex","SOLUSD",1719420767748,7.346,136.13,136.08,25.7188]
["bitfinex","SOLUSD",1719420767964,20.0,136.12,136.08,25.7188]
["bitfinex","SOLUSD",1719420768253,20.0,136.12,136.09,7.348]
["bitfinex","SOLUSD",1719420768547,20.0,136.13,136.09,7.348]
["bitfinex","SOLUSD",1719420768749,20.0,136.13,136.08,18.3706]
["bitfinex","SOLUSD",1719420768922,20.0,136.13,136.1,18.3682]
["bitfinex","SOLUSD",1719420769124,20.0,136.15,136.11,7.3467]
["bitfinex","SOLUSD",1719420769849,20.0,136.15,136.1,18.3682]
["bitfinex","SOLUSD",1719420770049,7.344,136.17,136.12,7.346]
["bitfinex","SOLUSD",1719420770350,20.0,136.16,136.12,7.346]
["bitfinex","SOLUSD",1719420771026,27.3444,136.16,136.12,7.346]
["bitfinex","SOLUSD",1719420771425,7.3449,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1719420771621,20.0,136.16,136.07,55.1179]
["bitfinex","SOLUSD",1719420771827,7.346,136.13,136.07,55.1179]
["bitfinex","SOLUSD",1719420772031,7.3456,136.14,136.09,7.348]
["bitfinex","SOLUSD",1719420772329,20.0,136.13,136.08,7.3483]
["bitfinex","SOLUSD",1719420772528,27.346,136.13,136.08,7.3483]
["bitfinex","SOLUSD",1719420772939,7.3466,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1719420773143,27.346,136.13,136.09,7.348]
["bitfinex","SOLUSD",1719420775156,20.0,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1719420776168,20.0,136.14,136.11,7.3468]
["bitfinex","SOLUSD",1719420776527,27.3454,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1719420778760,7.3468,136.12,136.05,6.2814]
["bitfinex","SOLUSD",1719420779055,36.2184,136.14,136.06,18.3735]
["bitfinex","SOLUSD",1719420779353,7.347,136.11,136.07,7.349]
["bitfinex","SOLUSD",1719420779654,7.3477,136.1,136.06,18.3735]
["bitfinex","SOLUSD",1719420780038,7.3478,136.1,136.06,25.723]
["bitfinex","SOLUSD",1719420780237,0.17,136.13,136.07,7.3488]
["bitfinex","SOLUSD",1719420780442,7.3469,136.12,136.07,7.3488]
["bitfinex","SOLUSD",1719420780662,20.0,136.11,136.07,7.3488]
["bitfinex","SOLUSD",1719420780953,36.2184,136.14,136.08,18.3708]
["bitfinex","SOLUSD",1719420781352,36.2184,136.14,136.07,7.3489]
["bitfinex","SOLUSD",1719420781735,7.3472,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1719420781946,7.3472,136.11,136.06,18.3741]
["bitfinex","SOLUSD",1719420781947,7.3466,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719420782252,43.5639,136.14,136.08,18.3713]
["bitfinex","SOLUSD",1719420782566,7.3461,136.13,136.08,25.7196]
["bitfinex","SOLUSD",1719420782736,20.0,136.12,136.08,25.7196]
["bitfinex","SOLUSD",1719420783065,27.3465,136.12,136.08,25.7196]
["bitfinex","SOLUSD",1719420783241,20.0,136.12,136.05,6.2814]
["bitfinex","SOLUSD",1719420783434,7.3453,136.14,136.1,25.7155]
["bitfinex","SOLUSD",1719420783635,20.0,136.13,136.1,25.7155]
["bitfinex","SOLUSD",1719420783849,7.3446,136.16,136.1,18.3683]
["bitfinex","SOLUSD",1719420784033,20.0,136.15,136.12,7.346]
["bitfinex","SOLUSD",1719420784234,7.3445,136.16,136.12,7.346]
["bitfinex","SOLUSD",1719420784442,16.4008,136.18,136.11,7.3468]
["bitfinex","SOLUSD",1719420784443,7.3448,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1719420784646,7.3445,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1719420784845,7.3445,136.16,136.11,7.3465]
["bitfinex","SOLUSD",1719420785061,16.4008,136.18,136.1,25.7156]
["bitfinex","SOLUSD",1719420785361,7.3471,136.11,136.07,18.3716]
["bitfinex","SOLUSD",1719420785745,7.3466,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719420785942,18.3626,136.15,136.09,7.348]
["bitfinex","SOLUSD",1719420785943,20.0,136.11,136.09,7.348]
["bitfinex","SOLUSD",1719420786149,20.0,136.11,136.1,7.3475]
["bitfinex","SOLUSD",1719420786448,34.7598,136.18,136.1,25.7162]
["bitfinex","SOLUSD",1719420786449,27.3456,136.14,136.1,25.7162]
["bitfinex","SOLUSD",1719420786642,27.3456,136.14,136.1,18.3688]
["bitfinex","SOLUSD",1719420786643,7.3459,136.13,136.1,18.3688]
["bitfinex","SOLUSD",1719420786862,20.0,136.12,136.07,25.7207]
["bitfinex","SOLUSD",1719420787160,20.0,136.12,136.06,7.3495]
["bitfinex","SOLUSD",1719420787349,26.6372,136.13,136.05,25.7255]
["bitfinex","SOLUSD",1719420787547,26.6372,136.13,136.06,7.3496]
["bitfinex","SOLUSD",1719420787748,7.3473,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1719420787950,26.6372,136.13,136.02,6.5201]
["bitfinex","SOLUSD",1719420788268,7.3498,136.06,136.02,6.5201]
["bitfinex","SOLUSD",1719420788649,7.3502,136.05,136.01,25.733]
["bitfinex","SOLUSD",1719420788838,7.3499,136.06,136.01,25.733]
["bitfinex","SOLUSD",1719420789038,7.3493,136.07,136.01,18.3808]
["bitfinex","SOLUSD",1719420789237,20.0,136.06,136.01,18.3808]
["bitfinex","SOLUSD",1719420789455,20.0,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1719420789656,20.0,136.06,136.03,7.3511]
["bitfinex","SOLUSD",1719420790075,20.0,136.09,136.02,7.3517]
["bitfinex","SOLUSD",1719420790362,0.17,136.08,136.02,7.3517]
["bitfinex","SOLUSD",1719420790765,7.3491,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1719420790965,20.0,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1719420792567,27.3497,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1719420792778,20.0,136.06,136.0,15.8253]
["bitfinex","SOLUSD",1719420792937,7.3514,136.03,135.98,32.214]
["bitfinex","SOLUSD",1719420793142,20.0,136.02,135.99,7.3532]
["bitfinex","SOLUSD",1719420793344,42.045,136.02,135.95,18.3878]
["bitfinex","SOLUSD",1719420793652,27.352,136.02,135.97,25.7403]
["bitfinex","SOLUSD",1719420794055,20.0,136.02,135.97,18.3863]
["bitfinex","SOLUSD",1719420794364,20.0,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1719420794572,20.0,136.02,135.99,18.3836]
["bitfinex","SOLUSD",1719420794741,20.0,136.05,136.01,18.3808]
["bitfinex","SOLUSD",1719420794948,20.0,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1719420795139,27.3493,136.07,136.02,7.3516]
["bitfinex","SOLUSD",1719420795553,20.0,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1719420795961,27.3492,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1719420796343,20.0,136.07,136.01,18.3808]
["bitfinex","SOLUSD",1719420796550,20.0,136.09,136.01,18.3808]
["bitfinex","SOLUSD",1719420796754,7.3491,136.08,136.03,7.3509]
["bitfinex","SOLUSD",1719420796955,20.0,136.07,136.03,7.3509]
["bitfinex","SOLUSD",1719420797143,20.0,136.07,136.03,18.3779]
["bitfinex","SOLUSD",1719420797346,27.3495,136.07,136.03,18.3779]
["bitfinex","SOLUSD",1719420797945,20.0,136.07,136.03,25.7287]
["bitfinex","SOLUSD",1719420798266,27.3491,136.07,136.03,25.7287]
["bitfinex","SOLUSD",1719420799371,7.3506,136.05,136.02,0.17]
["bitfinex","SOLUSD",1719420799559,7.3508,136.04,136.0,18.381]
["bitfinex","SOLUSD",1719420799758,7.3508,136.04,136.0,25.7339]
["bitfinex","SOLUSD",1719420800273,7.3504,136.05,136.0,25.7339]
["bitfinex","SOLUSD",1719420800447,7.351,136.04,136.0,25.7339]
["bitfinex","SOLUSD",1719420800648,7.351,136.04,136.0,18.381]
["bitfinex","SOLUSD",1719420800859,7.3503,136.05,136.0,25.7338]
["bitfinex","SOLUSD",1719420801563,7.3497,136.06,136.0,18.381]
["bitfinex","SOLUSD",1719420801747,20.0,136.05,136.01,7.5222]
["bitfinex","SOLUSD",1719420801948,27.3505,136.05,136.0,25.7335]
["bitfinex","SOLUSD",1719420802146,27.3505,136.05,136.0,18.381]
["bitfinex","SOLUSD",1719420802548,20.0,136.05,136.0,25.7338]
["bitfinex","SOLUSD",1719420802754,7.3504,136.05,136.0,25.7338]
["bitfinex","SOLUSD",1719420803372,20.0,136.06,136.02,18.3788]
["bitfinex","SOLUSD",1719420803573,7.3492,136.07,136.02,25.7302]
["bitfinex","SOLUSD",1719420803873,20.0,136.06,136.04,18.376]
["bitfinex","SOLUSD",1719420804047,20.0,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1719420804244,20.0,136.06,136.04,25.7265]
["bitfinex","SOLUSD",1719420804473,20.0,136.08,136.04,25.7265]
["bitfinex","SOLUSD",1719420804669,20.0,136.08,136.04,25.7266]
["bitfinex","SOLUSD",1719420805577,20.0,136.08,136.04,18.376]
["bitfinex","SOLUSD",1719420805755,7.3477,136.1,136.04,18.376]
["bitfinex","SOLUSD",1719420805958,20.0,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1719420806374,23.83268162,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1719420806669,7.3483,136.09,136.04,25.7266]
["bitfinex","SOLUSD",1719420806846,20.0,136.08,136.04,25.7266]
["bitfinex","SOLUSD",1719420807049,27.3486,136.08,136.04,25.7266]
["bitfinex","SOLUSD",1719420807249,27.3486,136.08,136.04,18.376]
["bitfinex","SOLUSD",1719420807470,7.3493,136.07,136.03,28.9436]
["bitfinex","SOLUSD",1719420807778,20.0,136.08,136.03,21.5924]
["bitfinex","SOLUSD",1719420808077,7.3493,136.07,136.03,6.4398]
["bitfinex","SOLUSD",1719420808461,7.3493,136.07,136.03,6.2698]
["bitfinex","SOLUSD",1719420808667,7.3493,136.07,136.03,13.621]
["bitfinex","SOLUSD",1719420809176,7.3487,136.08,136.03,13.621]
["bitfinex","SOLUSD",1719420809668,7.3482,136.09,136.03,24.6479]
["bitfinex","SOLUSD",1719420809968,20.0,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1719420810175,20.0,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1719420812377,27.3486,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1719420813178,20.0,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1719420813775,20.0,136.08,136.05,25.7257]
["bitfinex","SOLUSD",1719420813961,20.0,136.09,136.06,7.3493]
["bitfinex","SOLUSD",1719420814880,20.0,136.09,136.05,25.7255]
["bitfinex","SOLUSD",1719420815762,27.3481,136.09,136.05,25.7255]
["bitfinex","SOLUSD",1719420816177,20.0,136.09,136.03,24.648]
["bitfinex","SOLUSD",1719420816387,7.3495,136.07,136.03,24.648]
["bitfinex","SOLUSD",1719420816574,7.3498,136.06,136.03,6.2698]
["bitfinex","SOLUSD",1719420816774,7.3498,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1719420816973,20.0,136.11,136.02,18.3783]
["bitfinex","SOLUSD",1719420817287,20.0,136.11,136.0,21.4884]
["bitfinex","SOLUSD",1719420817288,7.3489,136.08,136.03,18.377]
["bitfinex","SOLUSD",1719420817488,20.0,136.07,136.04,7.3505]
["bitfinex","SOLUSD",1719420818060,20.0,136.07,136.0,21.4884]
["bitfinex","SOLUSD",1719420818061,20.0,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1719420818384,20.0,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1719420818585,20.0,136.09,136.05,25.8953]
["bitfinex","SOLUSD",1719420818966,7.349,136.08,136.05,0.17]
["bitfinex","SOLUSD",1719420819166,7.3491,136.07,136.04,0.17]
["bitfinex","SOLUSD",1719420819384,7.3493,136.07,136.04,0.17]
["bitfinex","SOLUSD",1719420819686,7.3498,136.06,136.03,0.17]
["bitfinex","SOLUSD",1719420819866,7.3493,136.07,136.03,0.17]
["bitfinex","SOLUSD",1719420820064,7.3493,136.07,136.03,7.5213]
["bitfinex","SOLUSD",1719420820263,20.0,136.09,136.0,39.8707]
["bitfinex","SOLUSD",1719420820463,7.3505,136.05,136.01,7.3521]
["bitfinex","SOLUSD",1719420821382,7.3498,136.06,136.01,7.3521]
["bitfinex","SOLUSD",1719420822196,7.3505,136.05,136.0,47.3935]
["bitfinex","SOLUSD",1719420822495,7.3512,136.04,136.01,0.17]
["bitfinex","SOLUSD",1719420823390,7.3504,136.05,136.01,0.17]
["bitfinex","SOLUSD",1719420823588,7.3504,136.05,136.01,7.5222]
["bitfinex","SOLUSD",1719420823788,18.3715,136.08,136.01,7.5222]
["bitfinex","SOLUSD",1719420823789,7.3498,136.06,136.01,7.5222]
["bitfinex","SOLUSD",1719420823993,7.3505,136.05,136.01,0.17]
["bitfinex","SOLUSD",1719420824179,7.3497,136.06,136.01,7.5221]
["bitfinex","SOLUSD",1719420825190,7.3503,136.05,136.01,0.17]
["bitfinex","SOLUSD",1719420825598,7.3504,136.05,136.0,21.4884]
["bitfinex","SOLUSD",1719420825982,7.3504,136.05,136.0,28.8412]
["bitfinex","SOLUSD",1719420826382,7.3507,136.04,136.0,28.8412]
["bitfinex","SOLUSD",1719420826589,7.3507,136.04,136.0,21.4884]
["bitfinex","SOLUSD",1719420826998,7.3507,136.04,136.01,0.17]
["bitfinex","SOLUSD",1719420827510,7.351,136.04,136.01,0.17]
["bitfinex","SOLUSD",1719420827877,7.351,136.04,136.0,21.4884]
["bitfinex","SOLUSD",1719420828077,7.3518,136.02,136.0,21.4884]
["bitfinex","SOLUSD",1719420828305,7.3514,136.03,136.0,21.4884]
["bitfinex","SOLUSD",1719420829026,7.3524,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1719420829300,18.3786,136.03,135.96,22.6422]
["bitfinex","SOLUSD",1719420829503,7.3543,135.98,135.96,22.6422]
["bitfinex","SOLUSD",1719420830113,7.3543,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1719420830404,7.3537,135.99,135.94,7.3558]
["bitfinex","SOLUSD",1719420830606,7.3542,135.98,135.93,29.5069]
["bitfinex","SOLUSD",1719420830811,7.3542,135.98,135.93,22.1505]
["bitfinex","SOLUSD",1719420830983,7.3542,135.98,135.93,29.507]
["bitfinex","SOLUSD",1719420831186,7.3536,135.99,135.94,7.356]
["bitfinex","SOLUSD",1719420831401,20.0,135.98,135.94,7.356]
["bitfinex","SOLUSD",1719420832109,7.355,135.97,135.93,22.1505]
["bitfinex","SOLUSD",1719420832494,7.3553,135.96,135.93,22.1505]
["bitfinex","SOLUSD",1719420833423,7.3547,135.97,135.93,22.1505]
["bitfinex","SOLUSD",1719420833590,7.3547,135.97,135.93,29.507]
["bitfinex","SOLUSD",1719420834014,27.3541,135.98,135.93,29.507]
["bitfinex","SOLUSD",1719420834713,27.3541,135.98,135.94,7.356]
["bitfinex","SOLUSD",1719420835020,20.0,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1719420835211,27.3534,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1719420836411,7.3541,135.98,135.94,25.7463]
["bitfinex","SOLUSD",1719420836825,27.3536,135.99,135.94,25.7463]
["bitfinex","SOLUSD",1719420837326,18.3762,136.05,135.95,0.17]
["bitfinex","SOLUSD",1719420837526,20.0,136.04,135.97,7.3543]
["bitfinex","SOLUSD",1719420837815,18.3769,136.04,135.96,7.355]
["bitfinex","SOLUSD",1719420837993,7.3527,136.01,135.97,0.17]
["bitfinex","SOLUSD",1719420838189,7.3527,136.01,135.96,25.7411]
["bitfinex","SOLUSD",1719420838406,7.353,136.0,135.96,18.3864]
["bitfinex","SOLUSD",1719420838615,7.3526,136.01,135.96,25.7413]
["bitfinex","SOLUSD",1719420838921,7.352,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1719420839299,7.352,136.02,135.96,18.3864]
["bitfinex","SOLUSD",1719420839506,7.352,136.02,135.97,0.17]
["bitfinex","SOLUSD",1719420840024,7.3524,136.01,135.97,7.5243]
["bitfinex","SOLUSD",1719420840333,65.2823,136.07,135.96,7.3545]
["bitfinex","SOLUSD",1719420840627,38.7163,136.05,135.96,18.3876]
["bitfinex","SOLUSD",1719420840802,7.3527,136.01,135.97,7.3541]
["bitfinex","SOLUSD",1719420841009,7.3527,136.01,135.96,25.7424]
["bitfinex","SOLUSD",1719420841202,18.3784,136.03,135.93,40.5413]
["bitfinex","SOLUSD",1719420841399,7.3538,135.99,135.94,7.3557]
["bitfinex","SOLUSD",1719420841923,7.3538,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1719420842297,30.0,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1719420842631,30.0,135.97,135.95,7.3553]
["bitfinex","SOLUSD",1719420843120,30.0,135.97,135.96,0.17]
["bitfinex","SOLUSD",1719420843434,30.0,135.97,135.94,18.5591]
["bitfinex","SOLUSD",1719420843599,30.0,135.97,135.95,7.3554]
["bitfinex","SOLUSD",1719420843921,7.3531,136.0,135.95,7.3554]
["bitfinex","SOLUSD",1719420844122,20.0,135.99,135.96,18.5575]
["bitfinex","SOLUSD",1719420844305,20.0,135.99,135.97,7.3545]
["bitfinex","SOLUSD",1719420844501,30.0,135.98,135.96,25.7425]
["bitfinex","SOLUSD",1719420844904,30.0,135.98,135.96,18.3875]
["bitfinex","SOLUSD",1719420845224,30.0,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1719420845718,30.0,135.98,135.93,22.1505]
["bitfinex","SOLUSD",1719420845926,20.0,135.97,135.93,22.1505]
["bitfinex","SOLUSD",1719420846122,7.3551,135.96,135.93,22.1505]
["bitfinex","SOLUSD",1719420846498,20.0,135.97,135.93,22.1505]
["bitfinex","SOLUSD",1719420846704,20.0,135.97,135.93,58.9334]
["bitfinex","SOLUSD",1719420846911,20.0,135.97,135.95,7.3555]
["bitfinex","SOLUSD",1719420847336,20.0,135.97,135.94,18.3904]
["bitfinex","SOLUSD",1719420847499,27.3548,135.97,135.93,29.6769]
["bitfinex","SOLUSD",1719420847702,27.3548,135.97,135.94,0.17]
["bitfinex","SOLUSD",1719420848118,7.3552,135.96,135.93,22.1505]
["bitfinex","SOLUSD",1719420848424,30.0,135.95,135.91,25.751]
["bitfinex","SOLUSD",1719420848915,30.0,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1719420849415,37.3558,135.95,135.91,25.751]
["bitfinex","SOLUSD",1719420849622,37.3558,135.95,135.91,18.3934]
["bitfinex","SOLUSD",1719420850123,30.0,135.95,135.91,18.3934]
["bitfinex","SOLUSD",1719420850423,37.3557,135.95,135.91,18.3934]
["bitfinex","SOLUSD",1719420850622,37.3558,135.95,135.9,7.358]
["bitfinex","SOLUSD",1719420850822,7.3562,135.94,135.9,7.358]
["bitfinex","SOLUSD",1719420851123,30.0,135.93,135.89,22.8]
["bitfinex","SOLUSD",1719420851332,30.0,135.93,135.9,7.358]
["bitfinex","SOLUSD",1719420851566,30.0,135.93,135.9,1.23630296]
["bitfinex","SOLUSD",1719420851708,30.0,135.93,135.9,8.59440296]
["bitfinex","SOLUSD",1719420851910,30.0,135.93,135.91,7.3577]
["bitfinex","SOLUSD",1719420852303,30.0,135.93,135.9,26.99020296]
["bitfinex","SOLUSD",1719420852632,30.0,135.93,135.91,7.3577]
["bitfinex","SOLUSD",1719420854031,30.0,135.93,135.92,8.59332104]
["bitfinex","SOLUSD",1719420854539,30.0,135.93,135.92,27.15642104]
["bitfinex","SOLUSD",1719420854818,30.0,135.93,135.92,25.9203]
["bitfinex","SOLUSD",1719420855033,30.0,135.93,135.92,26.0903]
["bitfinex","SOLUSD",1719420855416,7.3542,135.98,135.92,18.7331]
["bitfinex","SOLUSD",1719420855608,7.3542,135.98,135.93,7.5265]
["bitfinex","SOLUSD",1719420855811,30.0,135.94,135.93,7.5265]
["bitfinex","SOLUSD",1719420856124,7.3542,135.98,135.93,7.5266]
["bitfinex","SOLUSD",1719420856818,7.3549,135.97,135.93,0.17]
["bitfinex","SOLUSD",1719420857119,7.3552,135.96,135.93,0.17]
["bitfinex","SOLUSD",1719420857431,7.3558,135.95,135.9,7.358]
["bitfinex","SOLUSD",1719420857603,18.3839,135.99,135.89,22.8]
["bitfinex","SOLUSD",1719420857604,7.3565,135.94,135.89,22.8]
["bitfinex","SOLUSD",1719420857807,7.3564,135.94,135.89,30.1587]
["bitfinex","SOLUSD",1719420858022,7.3564,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1719420858211,7.3556,135.95,135.9,25.7539]
["bitfinex","SOLUSD",1719420858412,7.3556,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1719420858629,7.3556,135.95,135.9,25.924]
["bitfinex","SOLUSD",1719420858926,7.3556,135.95,135.91,0.17]
["bitfinex","SOLUSD",1719420859227,7.3558,135.95,135.91,0.17]
["bitfinex","SOLUSD",1719420860020,7.3558,135.95,135.91,7.5277]
["bitfinex","SOLUSD",1719420860323,7.3549,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1719420860532,30.0,135.94,135.93,7.3567]
["bitfinex","SOLUSD",1719420860829,30.0,135.94,135.92,18.3931]
["bitfinex","SOLUSD",1719420861041,30.0,135.94,135.91,0.17]
["bitfinex","SOLUSD",1719420861329,7.3576,135.92,135.9,0.17]
["bitfinex","SOLUSD",1719420861634,7.3576,135.92,135.89,22.8]
["bitfinex","SOLUSD",1719420861818,7.3568,135.93,135.89,22.8]
["bitfinex","SOLUSD",1719420862019,7.3558,135.95,135.9,7.3578]
["bitfinex","SOLUSD",1719420862204,27.3563,135.94,135.9,25.7535]
["bitfinex","SOLUSD",1719420862633,30.0,135.91,135.9,25.7535]
["bitfinex","SOLUSD",1719420862807,30.0,135.91,135.9,25.9235]
["bitfinex","SOLUSD",1719420863236,7.3549,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1719420863410,20.0,135.96,135.9,0.34]
["bitfinex","SOLUSD",1719420863723,7.3559,135.95,135.9,0.17]
["bitfinex","SOLUSD",1719420863909,7.3559,135.95,135.91,7.5278]
["bitfinex","SOLUSD",1719420864311,20.0,135.96,135.89,41.196]
["bitfinex","SOLUSD",1719420864516,7.3573,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1719420864713,30.0,135.93,135.9,7.3583]
["bitfinex","SOLUSD",1719420864932,30.0,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1719420865627,30.0,135.91,135.89,7.3586]
["bitfinex","SOLUSD",1719420865835,30.0,135.91,135.9,1.27705969]
["bitfinex","SOLUSD",1719420866830,30.0,135.91,135.89,7.3586]
["bitfinex","SOLUSD",1719420867127,30.0,135.91,135.88,18.5683]
["bitfinex","SOLUSD",1719420867335,30.0,135.91,135.89,7.5287]
["bitfinex","SOLUSD",1719420867512,30.0,135.91,135.9,7.3583]
["bitfinex","SOLUSD",1719420868318,30.0,135.91,135.9,25.7541]
["bitfinex","SOLUSD",1719420868521,30.0,135.91,135.9,25.9241]
["bitfinex","SOLUSD",1719420869638,30.0,135.91,135.9,18.5658]
["bitfinex","SOLUSD",1719420869829,30.0,135.91,135.89,7.3586]
["bitfinex","SOLUSD",1719420870618,30.0,135.91,135.87,18.3988]
["bitfinex","SOLUSD",1719420870619,37.358,135.91,135.87,18.3988]
["bitfinex","SOLUSD",1719420871617,37.358,135.91,135.87,25.7584]
["bitfinex","SOLUSD",1719420871830,30.0,135.91,135.87,25.7584]
["bitfinex","SOLUSD",1719420872037,30.0,135.91,135.88,7.529]
["bitfinex","SOLUSD",1719420872514,30.0,135.91,135.88,7.359]
["bitfinex","SOLUSD",1719420872920,30.0,135.91,135.89,25.7554]
["bitfinex","SOLUSD",1719420873121,30.0,135.91,135.9,7.3583]
["bitfinex","SOLUSD",1719420873723,30.0,135.91,135.88,0.17]
["bitfinex","SOLUSD",1719420873921,37.3581,135.91,135.86,18.4001]
["bitfinex","SOLUSD",1719420874119,30.0,135.91,135.86,18.4001]
["bitfinex","SOLUSD",1719420874719,30.0,135.91,135.88,25.7575]
["bitfinex","SOLUSD",1719420875138,30.0,135.91,135.89,0.17]
["bitfinex","SOLUSD",1719420875318,7.3563,135.94,135.89,7.5284]
["bitfinex","SOLUSD",1719420875521,20.0,135.93,135.89,7.5284]
["bitfinex","SOLUSD",1719420875726,30.0,135.9,135.89,7.5284]
["bitfinex","SOLUSD",1719420876139,30.0,135.9,135.88,18.3984]
["bitfinex","SOLUSD",1719420876347,30.0,135.9,135.88,25.7575]
["bitfinex","SOLUSD",1719420877036,27.3568,135.93,135.88,25.7575]
["bitfinex","SOLUSD",1719420877338,27.3568,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1719420877931,30.0,135.9,135.89,7.3586]
["bitfinex","SOLUSD",1719420878339,30.0,135.9,135.88,18.3984]
["bitfinex","SOLUSD",1719420878646,30.0,135.9,135.88,25.7576]
["bitfinex","SOLUSD",1719420879152,30.0,135.9,135.88,18.3984]
["bitfinex","SOLUSD",1719420879325,7.3574,135.92,135.88,25.7577]
["bitfinex","SOLUSD",1719420880124,27.3568,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1719420880636,7.3576,135.92,135.88,18.3984]
["bitfinex","SOLUSD",1719420880841,7.3578,135.91,135.87,7.5296]
["bitfinex","SOLUSD",1719420881345,7.3574,135.92,135.87,7.5296]
["bitfinex","SOLUSD",1719420881560,7.3574,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1719420881741,27.3569,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1719420882034,7.3573,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1719420882234,27.3569,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1719420882447,30.0,135.89,135.88,7.3592]
["bitfinex","SOLUSD",1719420886048,30.0,135.89,135.88,7.5292]
["bitfinex","SOLUSD",1719420886251,30.0,135.89,135.88,34.8592]
["bitfinex","SOLUSD",1719420887032,30.0,135.89,135.88,0.17]
["bitfinex","SOLUSD",1719420887627,30.0,135.89,135.88,27.87258624]
["bitfinex","SOLUSD",1719420887829,30.0,135.89,135.88,7.90198624]
["bitfinex","SOLUSD",1719420888028,30.0,135.89,135.88,34.6894]
["bitfinex","SOLUSD",1719420888234,30.0,135.89,135.87,53.0898]
["bitfinex","SOLUSD",1719420888439,30.0,135.89,135.87,25.7598]
["bitfinex","SOLUSD",1719420888935,30.0,135.89,135.87,53.0898]
["bitfinex","SOLUSD",1719420889153,30.0,135.89,135.87,25.7598]
["bitfinex","SOLUSD",1719420889358,30.0,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1719420889747,30.0,135.89,135.88,8.83116802]
["bitfinex","SOLUSD",1719420889935,30.0,135.89,135.88,34.8594]
["bitfinex","SOLUSD",1719420890529,22.5098,135.95,135.9,7.358]
["bitfinex","SOLUSD",1719420890736,30.0,135.91,135.9,34.688]
["bitfinex","SOLUSD",1719420891030,15.1541,135.95,135.89,18.3962]
["bitfinex","SOLUSD",1719420891230,7.357,135.93,135.89,25.755]
["bitfinex","SOLUSD",1719420891529,15.1541,135.95,135.89,25.7546]
["bitfinex","SOLUSD",1719420891741,27.3563,135.94,135.89,53.0846]
["bitfinex","SOLUSD",1719420891946,27.3563,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1719420892552,20.0,135.94,135.91,25.7518]
["bitfinex","SOLUSD",1719420892755,20.0,135.94,135.9,27.33]
["bitfinex","SOLUSD",1719420892962,20.0,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1719420893160,27.3562,135.94,135.9,25.7541]
["bitfinex","SOLUSD",1719420893364,27.3562,135.94,135.9,53.0841]
["bitfinex","SOLUSD",1719420893654,20.0,135.94,135.9,53.0841]
["bitfinex","SOLUSD",1719420893858,20.0,135.94,135.91,8.16665026]
["bitfinex","SOLUSD",1719420894645,27.3561,135.94,135.91,0.80895026]
["bitfinex","SOLUSD",1719420894844,20.0,135.94,135.9,18.3958]
["bitfinex","SOLUSD",1719420895663,27.3563,135.94,135.9,18.3958]
["bitfinex","SOLUSD",1719420896141,7.3576,135.92,135.88,27.33]
["bitfinex","SOLUSD",1719420896340,7.3576,135.92,135.88,34.6893]
["bitfinex","SOLUSD",1719420896760,7.3569,135.93,135.88,34.6893]
["bitfinex","SOLUSD",1719420896943,7.3569,135.93,135.89,0.92765424]
["bitfinex","SOLUSD",1719420897658,7.3569,135.93,135.89,8.28645424]
["bitfinex","SOLUSD",1719420897831,7.3569,135.93,135.9,0.9285659]
["bitfinex","SOLUSD",1719420898032,27.3564,135.94,135.9,0.9285659]
["bitfinex","SOLUSD",1719420898236,27.3564,135.94,135.9,8.2867659]
["bitfinex","SOLUSD",1719420898837,20.0,135.94,135.9,8.2867659]
["bitfinex","SOLUSD",1719420899157,20.0,135.94,135.91,0.17]
["bitfinex","SOLUSD",1719420899651,20.0,135.94,135.9,0.17]
["bitfinex","SOLUSD",1719420899846,7.66300012,135.97,135.91,18.3943]
["bitfinex","SOLUSD",1719420900056,7.3549,135.97,135.92,34.857]
["bitfinex","SOLUSD",1719420900235,7.3551,135.96,135.92,34.8572]
["bitfinex","SOLUSD",1719420901057,15.629,135.98,135.92,7.5272]
["bitfinex","SOLUSD",1719420901261,47.33,135.97,135.92,0.17]
["bitfinex","SOLUSD",1719420901439,20.0,135.97,135.92,0.17]
["bitfinex","SOLUSD",1719420901644,20.0,135.97,135.91,34.8575]
["bitfinex","SOLUSD",1719420901850,27.3549,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1719420902043,54.6849,135.97,135.92,25.7498]
["bitfinex","SOLUSD",1719420902243,20.0,135.97,135.91,0.17]
["bitfinex","SOLUSD",1719420902451,7.3558,135.95,135.91,7.5276]
["bitfinex","SOLUSD",1719420902958,7.3553,135.96,135.92,7.357]
["bitfinex","SOLUSD",1719420904264,27.3547,135.97,135.92,7.3568]
["bitfinex","SOLUSD",1719420904452,7.3551,135.96,135.93,0.17]
["bitfinex","SOLUSD",1719420904646,7.3551,135.96,135.92,7.3568]
["bitfinex","SOLUSD",1719420905039,7.3558,135.95,135.91,27.5]
["bitfinex","SOLUSD",1719420905766,7.3558,135.95,135.91,0.17]
["bitfinex","SOLUSD",1719420906063,7.3552,135.96,135.91,7.5278]
["bitfinex","SOLUSD",1719420906252,27.3547,135.97,135.92,18.3931]
["bitfinex","SOLUSD",1719420906951,7.3553,135.96,135.92,18.3931]
["bitfinex","SOLUSD",1719420907345,7.3553,135.96,135.92,25.7503]
["bitfinex","SOLUSD",1719420907546,7.3556,135.95,135.92,18.3931]
["bitfinex","SOLUSD",1719420907743,38.387,135.97,135.91,0.17]
["bitfinex","SOLUSD",1719420907942,38.387,135.97,135.88,27.33]
["bitfinex","SOLUSD",1719420908441,7.3565,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1719420908643,7.3558,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1719420908856,20.0,135.94,135.91,25.752]
["bitfinex","SOLUSD",1719420909051,20.0,135.94,135.92,7.357]
["bitfinex","SOLUSD",1719420909375,15.629,135.98,135.9,27.33]
["bitfinex","SOLUSD",1719420909376,20.0,135.95,135.9,27.33]
["bitfinex","SOLUSD",1719420909741,27.356,135.95,135.91,7.5277]
["bitfinex","SOLUSD",1719420910555,20.0,135.95,135.91,7.5277]
["bitfinex","SOLUSD",1719420911171,7.3565,135.94,135.9,45.7258]
["bitfinex","SOLUSD",1719420911365,27.3557,135.95,135.91,34.8574]
["bitfinex","SOLUSD",1719420912164,27.3557,135.95,135.91,7.5274]
["bitfinex","SOLUSD",1719420912364,27.3557,135.95,135.91,0.17]
["bitfinex","SOLUSD",1719420912584,7.353,136.0,135.95,7.3551]
["bitfinex","SOLUSD",1719420912746,7.3527,136.01,135.96,7.3547]
["bitfinex","SOLUSD",1719420913071,7.3527,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1719420913368,7.3527,136.01,135.97,27.33]
["bitfinex","SOLUSD",1719420913749,7.3527,136.01,135.96,53.0724]
["bitfinex","SOLUSD",1719420914070,7.3531,136.0,135.95,7.5256]
["bitfinex","SOLUSD",1719420914261,7.3545,135.98,135.95,0.17]
["bitfinex","SOLUSD",1719420914456,7.3545,135.98,135.94,27.5]
["bitfinex","SOLUSD",1719420914650,7.3535,135.99,135.94,0.17]
["bitfinex","SOLUSD",1719420914857,7.3535,135.99,135.94,27.5]
["bitfinex","SOLUSD",1719420915265,7.3535,135.99,135.94,34.856]
["bitfinex","SOLUSD",1719420915469,7.3549,135.97,135.93,18.3907]
["bitfinex","SOLUSD",1719420915770,7.3541,135.98,135.93,53.077]
["bitfinex","SOLUSD",1719420916268,7.3546,135.97,135.93,53.077]
["bitfinex","SOLUSD",1719420916765,7.3546,135.97,135.93,18.3907]
["bitfinex","SOLUSD",1719420916950,20.0,135.96,135.93,18.3907]
["bitfinex","SOLUSD",1719420917351,20.0,135.96,135.9,45.7247]
["bitfinex","SOLUSD",1719420917547,7.3573,135.92,135.88,7.359]
["bitfinex","SOLUSD",1719420917765,7.66477286,136.04,135.98,7.3538]
["bitfinex","SOLUSD",1719420917969,7.66477286,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1719420917970,20.0,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1719420918276,20.0,136.03,135.98,34.684]
["bitfinex","SOLUSD",1719420918451,20.0,136.05,135.98,45.7149]
["bitfinex","SOLUSD",1719420918653,20.0,136.05,135.98,25.7387]
["bitfinex","SOLUSD",1719420918949,7.3508,136.04,135.98,18.3849]
["bitfinex","SOLUSD",1719420919470,6.617,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1719420919674,7.3487,136.08,136.03,7.3511]
["bitfinex","SOLUSD",1719420919971,15.375,136.09,136.05,7.3502]
["bitfinex","SOLUSD",1719420920349,15.375,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1719420920555,13.3644,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1719420920975,7.3474,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1719420921480,7.3475,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1719420921859,7.3482,136.09,136.04,41.9798]
["bitfinex","SOLUSD",1719420922079,7.3487,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1719420922259,7.3487,136.08,136.01,34.6325]
["bitfinex","SOLUSD",1719420922260,7.348,136.09,136.04,25.7268]
["bitfinex","SOLUSD",1719420922454,20.0,136.08,136.04,25.7268]
["bitfinex","SOLUSD",1719420922653,27.3486,136.08,136.04,25.7268]
["bitfinex","SOLUSD",1719420922962,7.3499,136.06,136.01,34.6327]
["bitfinex","SOLUSD",1719420923168,20.0,136.05,136.01,34.6327]
["bitfinex","SOLUSD",1719420923679,20.0,136.05,136.03,7.3512]
["bitfinex","SOLUSD",1719420923887,20.0,136.07,136.03,18.3778]
["bitfinex","SOLUSD",1719420924064,20.0,136.07,136.01,16.2525]
["bitfinex","SOLUSD",1719420924253,7.348,136.1,136.05,25.7251]
["bitfinex","SOLUSD",1719420924448,27.3481,136.09,136.05,25.7251]
["bitfinex","SOLUSD",1719420925078,7.3489,136.08,136.02,18.5485]
["bitfinex","SOLUSD",1719420925253,7.3489,136.08,136.03,0.17]
["bitfinex","SOLUSD",1719420925450,27.3481,136.09,136.04,7.3503]
["bitfinex","SOLUSD",1719420926285,20.0,136.09,136.03,7.5213]
["bitfinex","SOLUSD",1719420926485,7.3487,136.08,136.03,7.5213]
["bitfinex","SOLUSD",1719420926662,27.3492,136.07,136.02,25.7301]
["bitfinex","SOLUSD",1719420926870,7.3492,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1719420927072,7.3487,136.08,136.03,7.3511]
["bitfinex","SOLUSD",1719420927276,20.0,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1719420928477,20.0,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1719420928861,20.0,136.07,136.01,7.352]
["bitfinex","SOLUSD",1719420929058,7.3504,136.05,135.99,18.3825]
["bitfinex","SOLUSD",1719420929369,20.0,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1719420929761,20.0,136.04,136.01,7.3519]
["bitfinex","SOLUSD",1719420929966,27.3501,136.06,136.01,7.3519]
["bitfinex","SOLUSD",1719420930184,20.0,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1719420930367,20.0,136.06,136.01,25.7329]
["bitfinex","SOLUSD",1719420930987,27.3497,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1719420931788,7.3504,136.05,136.01,18.3807]
["bitfinex","SOLUSD",1719420931961,20.0,136.04,136.01,18.3807]
["bitfinex","SOLUSD",1719420932480,7.3515,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1719420932674,27.3508,136.04,135.99,7.3531]
["bitfinex","SOLUSD",1719420932976,27.3508,136.04,135.98,40.9025]
["bitfinex","SOLUSD",1719420933183,38.3769,136.04,135.96,7.355]
["bitfinex","SOLUSD",1719420933365,7.3533,136.0,135.95,18.3888]
["bitfinex","SOLUSD",1719420933566,38.3769,136.04,135.96,7.3547]
["bitfinex","SOLUSD",1719420933790,7.3525,136.01,135.96,7.3546]
["bitfinex","SOLUSD",1719420934113,20.0,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1719420934460,20.0,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1719420934666,20.0,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1719420935180,20.0,136.01,135.97,25.7405]
["bitfinex","SOLUSD",1719420935486,20.0,136.01,136.0,7.3529]
["bitfinex","SOLUSD",1719420935682,7.3505,136.05,136.0,7.3529]
["bitfinex","SOLUSD",1719420935883,20.0,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1719420936569,20.0,136.04,136.02,7.3517]
["bitfinex","SOLUSD",1719420936766,20.0,136.05,136.02,7.3517]
["bitfinex","SOLUSD",1719420936972,20.0,136.05,136.01,25.7328]
["bitfinex","SOLUSD",1719420937173,27.3503,136.05,136.01,25.7328]
["bitfinex","SOLUSD",1719420938393,7.3509,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1719420938593,7.3509,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1719420939585,27.3504,136.05,136.0,7.3527]
["bitfinex","SOLUSD",1719420940570,7.3508,136.04,136.0,25.7349]
["bitfinex","SOLUSD",1719420941180,7.3513,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1719420941492,7.3509,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1719420941807,27.3514,136.03,135.99,25.7366]
["bitfinex","SOLUSD",1719420942668,7.3519,136.02,135.99,18.3834]
["bitfinex","SOLUSD",1719420942883,20.0,136.03,135.99,18.3834]
["bitfinex","SOLUSD",1719420943194,7.353,136.0,135.96,25.7415]
["bitfinex","SOLUSD",1719420943695,7.3526,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1719420943896,20.0,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1719420944272,27.3531,136.0,135.96,18.3868]
["bitfinex","SOLUSD",1719420944697,7.3535,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1719420944877,20.0,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1719420945591,20.0,135.98,135.93,18.3905]
["bitfinex","SOLUSD",1719420945795,20.0,136.0,135.93,25.7468]
["bitfinex","SOLUSD",1719420945997,0.17,135.99,135.93,18.3905]
["bitfinex","SOLUSD",1719420946392,20.0,136.0,135.95,18.3888]
["bitfinex","SOLUSD",1719420946590,27.353,136.0,135.95,18.3888]
["bitfinex","SOLUSD",1719420946789,7.3536,135.99,135.95,25.7443]
["bitfinex","SOLUSD",1719420947094,20.0,135.98,135.95,25.7443]
["bitfinex","SOLUSD",1719420947304,20.0,135.98,135.96,7.355]
["bitfinex","SOLUSD",1719420947678,20.0,135.99,135.96,7.355]
["bitfinex","SOLUSD",1719420948701,27.3535,135.99,135.95,25.7442]
["bitfinex","SOLUSD",1719420949598,20.0,135.99,135.95,25.7442]
["bitfinex","SOLUSD",1719420949778,20.0,136.02,135.94,7.356]
["bitfinex","SOLUSD",1719420949977,0.17,136.01,135.94,7.356]
["bitfinex","SOLUSD",1719420950204,0.17,136.01,135.94,25.7463]
["bitfinex","SOLUSD",1719420950703,7.354,135.99,135.94,25.7463]
["bitfinex","SOLUSD",1719420950907,20.0,135.98,135.94,25.7463]
["bitfinex","SOLUSD",1719420951108,20.0,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1719420951997,27.354,135.98,135.94,25.7462]
["bitfinex","SOLUSD",1719420952890,20.0,135.98,135.94,25.7462]
["bitfinex","SOLUSD",1719420953094,20.0,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1719420953491,20.0,135.98,135.94,25.7462]
["bitfinex","SOLUSD",1719420953704,27.3544,135.98,135.94,18.3903]
["bitfinex","SOLUSD",1719420955614,27.3544,135.98,135.94,25.7463]
["bitfinex","SOLUSD",1719420955783,20.0,135.98,135.94,25.7463]
["bitfinex","SOLUSD",1719420955983,20.0,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1719420957407,20.0,135.98,135.94,25.7462]
["bitfinex","SOLUSD",1719420957713,27.3541,135.98,135.94,25.7462]
["bitfinex","SOLUSD",1719420958002,20.0,135.98,135.92,7.3569]
["bitfinex","SOLUSD",1719420958185,7.3551,135.96,135.92,7.3569]
["bitfinex","SOLUSD",1719420958392,7.3556,135.95,135.91,41.8286]
["bitfinex","SOLUSD",1719420958592,7.3553,135.96,135.91,25.7508]
["bitfinex","SOLUSD",1719420958789,20.0,135.95,135.89,18.3971]
["bitfinex","SOLUSD",1719420958992,7.3573,135.92,135.89,18.3971]
["bitfinex","SOLUSD",1719420959201,20.0,135.95,135.89,25.7558]
["bitfinex","SOLUSD",1719420959202,7.3569,135.93,135.89,25.7558]
["bitfinex","SOLUSD",1719420959601,7.3562,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1719420959987,7.3562,135.94,135.89,25.7557]
["bitfinex","SOLUSD",1719420960187,7.3562,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1719420960583,7.3567,135.93,135.89,25.7558]
["bitfinex","SOLUSD",1719420960790,7.3563,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1719420960994,20.0,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1719420961190,20.0,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1719420961393,27.357,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1719420961997,20.0,135.93,135.9,25.7539]
["bitfinex","SOLUSD",1719420962202,27.3558,135.95,135.91,7.3574]
["bitfinex","SOLUSD",1719420962900,20.0,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1719420963203,20.0,135.95,135.91,0.17]
["bitfinex","SOLUSD",1719420963509,20.0,135.97,135.94,25.7465]
["bitfinex","SOLUSD",1719420963684,20.0,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1719420963889,20.0,135.97,135.94,25.7464]
["bitfinex","SOLUSD",1719420964197,27.3546,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1719420965095,27.3546,135.97,135.92,7.3569]
["bitfinex","SOLUSD",1719420965304,27.3546,135.97,135.91,18.5631]
["bitfinex","SOLUSD",1719420965501,27.3546,135.97,135.93,7.3564]
["bitfinex","SOLUSD",1719420966796,20.0,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1719420967814,27.3546,135.97,135.93,25.7479]
["bitfinex","SOLUSD",1719420969209,7.3551,135.96,135.93,18.3915]
["bitfinex","SOLUSD",1719420969416,7.3551,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1719420969613,7.3551,135.96,135.91,0.17]
["bitfinex","SOLUSD",1719420969614,27.3546,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1719420970092,7.3551,135.96,135.91,25.9204]
["bitfinex","SOLUSD",1719420970295,27.3547,135.97,135.92,7.357]
["bitfinex","SOLUSD",1719420970490,7.3553,135.96,135.92,7.357]
["bitfinex","SOLUSD",1719420971490,7.3553,135.96,135.91,18.5632]
["bitfinex","SOLUSD",1719420971491,7.3553,135.96,135.91,25.7508]
["bitfinex","SOLUSD",1719420971716,7.3553,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1719420971888,27.3547,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1719420972507,7.3551,135.96,135.91,25.7507]
["bitfinex","SOLUSD",1719420972812,7.3551,135.96,135.91,18.3932]
["bitfinex","SOLUSD",1719420973597,7.3551,135.96,135.91,25.7507]
["bitfinex","SOLUSD",1719420973800,7.3556,135.95,135.91,25.7507]
["bitfinex","SOLUSD",1719420974413,7.3563,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1719420974620,20.0,135.97,135.9,7.3582]
["bitfinex","SOLUSD",1719420974621,7.3558,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1719420974789,20.0,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1719420975500,20.0,135.94,135.89,18.3959]
["bitfinex","SOLUSD",1719420975817,7.3579,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1719420976002,0.17,135.93,135.87,7.3595]
["bitfinex","SOLUSD",1719420976003,20.0,135.9,135.87,7.3595]
["bitfinex","SOLUSD",1719420976818,20.0,135.91,135.87,7.3595]
["bitfinex","SOLUSD",1719420977313,20.0,135.91,135.88,7.3592]
["bitfinex","SOLUSD",1719420978710,20.0,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1719420979104,20.0,135.91,135.87,8.83153543]
["bitfinex","SOLUSD",1719420979518,20.0,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1719420979824,30.0,135.89,135.88,25.7578]
["bitfinex","SOLUSD",1719420980000,30.0,135.89,135.88,25.9278]
["bitfinex","SOLUSD",1719420980399,30.0,135.89,135.88,26.0978]
["bitfinex","SOLUSD",1719420980803,7.3552,135.96,135.91,25.751]
["bitfinex","SOLUSD",1719420981005,30.0,135.92,135.91,25.751]
["bitfinex","SOLUSD",1719420981222,30.0,135.92,135.91,25.921]
["bitfinex","SOLUSD",1719420982722,30.0,135.92,135.91,18.5635]
["bitfinex","SOLUSD",1719420982895,7.3557,135.95,135.91,18.5635]
["bitfinex","SOLUSD",1719420983101,20.0,135.94,135.91,18.5635]
["bitfinex","SOLUSD",1719420983321,20.0,135.94,135.91,25.9211]
["bitfinex","SOLUSD",1719420983821,20.0,135.95,135.91,25.9211]
["bitfinex","SOLUSD",1719420984921,20.0,135.95,135.92,1.47130727]
["bitfinex","SOLUSD",1719420985129,20.0,135.96,135.92,1.47130727]
["bitfinex","SOLUSD",1719420985622,20.0,135.96,135.92,8.82830727]
["bitfinex","SOLUSD",1719420985921,20.0,135.96,135.93,1.4711591]
["bitfinex","SOLUSD",1719420986313,27.3551,135.96,135.92,7.357]
["bitfinex","SOLUSD",1719420986501,30.0,135.93,135.92,7.357]
["bitfinex","SOLUSD",1719420986702,30.0,135.93,135.92,7.527]
["bitfinex","SOLUSD",1719420986916,20.0,135.96,135.93,7.3566]
["bitfinex","SOLUSD",1719420987112,16.5824,135.95,135.86,15.1869]
["bitfinex","SOLUSD",1719420987322,20.17,135.94,135.86,15.1869]
["bitfinex","SOLUSD",1719420987624,30.0,135.93,135.86,15.1869]
["bitfinex","SOLUSD",1719420987821,7.358,135.91,135.86,22.547]
["bitfinex","SOLUSD",1719420988696,30.0,135.9,135.86,15.1869]
["bitfinex","SOLUSD",1719420988901,263.27093098,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1719420988902,7.67093098,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1719420989222,20.0,135.98,135.94,18.5598]
["bitfinex","SOLUSD",1719420989422,20.0,135.98,135.95,1.47093283]
["bitfinex","SOLUSD",1719420989731,7.3536,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1719420989902,7.3546,135.97,135.91,18.3933]
["bitfinex","SOLUSD",1719420990103,7.3541,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1719420990303,7.3543,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1719420990518,7.3554,135.96,135.92,7.5271]
["bitfinex","SOLUSD",1719420990722,7.3547,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1719420990932,7.3542,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1719420991226,16.601,136.0,135.93,7.3565]
["bitfinex","SOLUSD",1719420991227,7.3536,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1719420991605,20.0,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1719420992330,20.0,135.98,135.94,7.3559]
["bitfinex","SOLUSD",1719420992909,16.601,136.0,135.95,18.3883]
["bitfinex","SOLUSD",1719420993123,29.5376,136.03,135.98,7.3535]
["bitfinex","SOLUSD",1719420993303,20.0,136.02,135.98,7.3535]
["bitfinex","SOLUSD",1719420993503,27.352,136.02,135.97,25.7404]
["bitfinex","SOLUSD",1719420993934,7.3524,136.01,135.97,25.7404]
["bitfinex","SOLUSD",1719420994112,20.0,136.0,135.97,25.7404]
["bitfinex","SOLUSD",1719420994316,20.0,136.0,135.97,18.386]
["bitfinex","SOLUSD",1719420995319,20.0,136.0,135.94,54.58]
["bitfinex","SOLUSD",1719420995320,7.3536,135.99,135.94,72.9694]
["bitfinex","SOLUSD",1719420995514,20.0,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1719420995515,20.0,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1719420995715,7.3534,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1719420995918,20.0,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1719420996834,20.0,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1719420997027,27.3536,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1719420997220,27.3536,135.99,135.94,25.7453]
["bitfinex","SOLUSD",1719420997750,7.3546,135.97,135.91,18.3932]
["bitfinex","SOLUSD",1719420998038,7.3541,135.98,135.92,0.17]
["bitfinex","SOLUSD",1719420998211,7.3537,135.99,135.94,7.3558]
["bitfinex","SOLUSD",1719420998410,20.0,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1719420999212,20.0,135.98,135.94,8.76297981]
["bitfinex","SOLUSD",1719421000843,20.0,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1719421001530,27.3541,135.98,135.94,7.356]
["bitfinex","SOLUSD",1719421001731,27.3541,135.98,135.93,18.3913]
["bitfinex","SOLUSD",1719421001910,20.0,135.98,135.94,8.82529123]
["bitfinex","SOLUSD",1719421002112,7.3543,135.98,135.94,8.82529123]
["bitfinex","SOLUSD",1719421003729,38.3835,136.0,135.91,1.63963263]
["bitfinex","SOLUSD",1719421003934,7.3554,135.96,135.9,18.3947]
["bitfinex","SOLUSD",1719421004319,7.3554,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1719421004829,7.3544,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1719421005138,20.0,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1719421005431,20.0,135.97,135.92,18.3925]
["bitfinex","SOLUSD",1719421005630,27.3542,135.98,135.94,7.356]
["bitfinex","SOLUSD",1719421006128,27.3541,135.98,135.94,7.356]
["bitfinex","SOLUSD",1719421006314,7.3545,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1719421007145,27.3542,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1719421009026,7.3547,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1719421009230,27.3542,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1719421009743,27.3542,135.98,135.94,7.356]
["bitfinex","SOLUSD",1719421009948,20.0,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1719421010144,30.0,135.96,135.95,7.3555]
["bitfinex","SOLUSD",1719421010840,20.0,135.98,135.94,18.3904]
["bitfinex","SOLUSD",1719421011022,20.0,135.98,135.95,7.3553]
["bitfinex","SOLUSD",1719421011520,20.0,135.98,135.96,7.3548]
["bitfinex","SOLUSD",1719421011721,20.0,135.98,135.96,25.7424]
["bitfinex","SOLUSD",1719421012116,28.8057,136.03,135.98,18.3848]
["bitfinex","SOLUSD",1719421012337,30.0,135.99,135.98,25.7385]
["bitfinex","SOLUSD",1719421012738,30.0,135.99,135.98,18.3848]
["bitfinex","SOLUSD",1719421013045,7.3524,136.01,135.98,18.3848]
["bitfinex","SOLUSD",1719421013230,7.3524,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1719421013231,20.0,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1719421013551,20.0,136.0,135.96,25.7425]
["bitfinex","SOLUSD",1719421013844,20.0,136.0,135.96,18.3876]
["bitfinex","SOLUSD",1719421014533,27.353,136.0,135.96,25.7424]
["bitfinex","SOLUSD",1719421014848,20.0,136.0,135.96,25.7424]
["bitfinex","SOLUSD",1719421016147,20.0,136.0,135.97,0.17]
["bitfinex","SOLUSD",1719421016324,20.0,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1719421017736,20.0,136.01,135.97,7.5243]
["bitfinex","SOLUSD",1719421018048,20.0,136.01,135.93,55.1725]
["bitfinex","SOLUSD",1719421018353,7.3536,135.99,135.94,7.3559]
["bitfinex","SOLUSD",1719421018533,20.0,135.98,135.93,18.3904]
["bitfinex","SOLUSD",1719421018855,37.3546,135.97,135.93,25.7468]
["bitfinex","SOLUSD",1719421019528,30.0,135.97,135.94,7.3559]
["bitfinex","SOLUSD",1719421020123,30.0,135.97,135.94,7.356]
["bitfinex","SOLUSD",1719421020550,30.0,135.97,135.95,18.389]
["bitfinex","SOLUSD",1719421020726,30.0,135.97,135.95,25.7445]
["bitfinex","SOLUSD",1719421020923,7.3533,136.0,135.96,7.3551]
["bitfinex","SOLUSD",1719421021250,33.4117,136.03,135.94,0.17]
["bitfinex","SOLUSD",1719421021251,7.3541,135.98,135.94,0.17]
["bitfinex","SOLUSD",1719421021463,7.3541,135.98,135.93,18.3917]
["bitfinex","SOLUSD",1719421021672,7.3535,135.99,135.94,7.3556]
["bitfinex","SOLUSD",1719421021835,7.353,136.0,135.95,18.389]
["bitfinex","SOLUSD",1719421022154,20.0,135.99,135.95,18.389]
["bitfinex","SOLUSD",1719421022724,27.3522,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1719421022926,27.3522,136.02,135.97,25.7403]
["bitfinex","SOLUSD",1719421023150,20.0,136.02,135.99,7.3533]
["bitfinex","SOLUSD",1719421023355,20.0,136.02,135.98,7.3537]
["bitfinex","SOLUSD",1719421023654,27.3519,136.02,135.97,25.7404]
["bitfinex","SOLUSD",1719421024154,7.3524,136.01,135.97,25.7404]
["bitfinex","SOLUSD",1719421024362,27.352,136.02,135.97,25.7404]
["bitfinex","SOLUSD",1719421024855,7.3524,136.01,135.97,25.7404]
["bitfinex","SOLUSD",1719421025028,7.3524,136.01,135.97,25.7405]
["bitfinex","SOLUSD",1719421025228,7.3524,136.01,135.97,18.3861]
["bitfinex","SOLUSD",1719421025430,27.352,136.02,135.97,25.7402]
["bitfinex","SOLUSD",1719421025839,20.0,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1719421026034,20.0,136.02,135.99,7.3532]
["bitfinex","SOLUSD",1719421026327,7.3509,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1719421026643,20.0,136.03,136.01,7.3523]
["bitfinex","SOLUSD",1719421026845,16.1431,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1719421026846,7.3495,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1719421027057,20.0,136.06,136.03,7.3511]
["bitfinex","SOLUSD",1719421027531,16.0504,136.1,136.03,7.3511]
["bitfinex","SOLUSD",1719421027532,16.0504,136.1,136.03,18.3782]
["bitfinex","SOLUSD",1719421027865,255.6,136.11,136.05,18.3755]
["bitfinex","SOLUSD",1719421028083,7.3479,136.1,136.05,25.7255]
["bitfinex","SOLUSD",1719421028773,7.3481,136.09,136.05,25.7255]
["bitfinex","SOLUSD",1719421029865,7.3489,136.08,136.05,1.4471454]
["bitfinex","SOLUSD",1719421030068,7.3489,136.08,136.04,6.415]
["bitfinex","SOLUSD",1719421030364,255.6,136.11,136.02,18.5485]
["bitfinex","SOLUSD",1719421030365,7.3492,136.07,136.02,18.5485]
["bitfinex","SOLUSD",1719421031276,7.3487,136.08,136.03,7.3509]
["bitfinex","SOLUSD",1719421031691,7.3493,136.07,136.03,7.3513]
["bitfinex","SOLUSD",1719421031875,7.3493,136.07,136.02,25.9002]
["bitfinex","SOLUSD",1719421032744,7.3497,136.06,136.02,25.7302]
["bitfinex","SOLUSD",1719421033266,7.3493,136.07,136.02,25.7302]
["bitfinex","SOLUSD",1719421033569,20.0,136.06,136.02,25.7302]
["bitfinex","SOLUSD",1719421033776,20.0,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1719421034273,20.0,136.06,136.04,7.3506]
["bitfinex","SOLUSD",1719421034443,20.0,136.07,136.01,6.0414]
["bitfinex","SOLUSD",1719421034650,255.6,136.11,136.05,7.3501]
["bitfinex","SOLUSD",1719421034651,20.0,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1719421034860,20.0,136.09,136.06,25.7238]
["bitfinex","SOLUSD",1719421035154,20.0,136.1,136.06,25.7238]
["bitfinex","SOLUSD",1719421035372,27.3476,136.1,136.06,25.7238]
["bitfinex","SOLUSD",1719421035564,20.0,136.1,136.06,18.3742]
["bitfinex","SOLUSD",1719421035766,20.0,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1719421036070,18.3618,136.16,136.07,18.3715]
["bitfinex","SOLUSD",1719421036071,7.3457,136.14,136.07,18.3715]
["bitfinex","SOLUSD",1719421036281,27.3462,136.13,136.08,7.3483]
["bitfinex","SOLUSD",1719421037043,27.3462,136.13,136.07,18.3715]
["bitfinex","SOLUSD",1719421037278,7.3466,136.12,136.07,25.7204]
["bitfinex","SOLUSD",1719421037458,27.3461,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1719421038156,27.3461,136.13,136.08,8.81706828]
["bitfinex","SOLUSD",1719421038773,7.3465,136.12,136.08,8.81706828]
["bitfinex","SOLUSD",1719421038951,7.3465,136.12,136.07,25.7204]
["bitfinex","SOLUSD",1719421039155,20.0,136.13,136.06,15.6915]
["bitfinex","SOLUSD",1719421039363,20.0,136.13,136.06,34.0651]
["bitfinex","SOLUSD",1719421039569,15.01544331,136.17,136.09,54.58]
["bitfinex","SOLUSD",1719421039750,7.3434,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1719421039949,7.344,136.17,136.12,25.7121]
["bitfinex","SOLUSD",1719421040156,86.41354348,136.2,136.12,25.7121]
["bitfinex","SOLUSD",1719421040752,86.41354348,136.2,136.12,18.3658]
["bitfinex","SOLUSD",1719421040952,7.3441,136.17,136.12,25.712]
["bitfinex","SOLUSD",1719421041152,20.0,136.16,136.12,25.712]
["bitfinex","SOLUSD",1719421041353,27.3444,136.16,136.12,25.712]
["bitfinex","SOLUSD",1719421042058,20.0,136.16,136.12,25.712]
["bitfinex","SOLUSD",1719421044075,27.3446,136.16,136.12,18.3658]
["bitfinex","SOLUSD",1719421045085,20.0,136.16,136.12,18.3658]
["bitfinex","SOLUSD",1719421045261,27.3443,136.16,136.12,25.712]
["bitfinex","SOLUSD",1719421047761,20.0,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1719421047959,20.0,136.19,136.13,7.3458]
["bitfinex","SOLUSD",1719421048362,7.344,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1719421048562,20.0,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1719421048886,20.0,136.16,136.12,25.7121]
["bitfinex","SOLUSD",1719421049061,20.0,136.16,136.09,25.717]
["bitfinex","SOLUSD",1719421049265,7.3461,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1719421049455,18.3608,136.16,136.09,7.3479]
["bitfinex","SOLUSD",1719421049657,7.3454,136.14,136.09,7.348]
["bitfinex","SOLUSD",1719421049864,7.3454,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1719421050061,7.3454,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1719421050283,27.345,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1719421050455,20.0,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1719421050652,20.0,136.15,136.08,6.5596]
["bitfinex","SOLUSD",1719421050863,20.0,136.15,136.09,0.17]
["bitfinex","SOLUSD",1719421051287,7.3462,136.13,136.08,13.908]
["bitfinex","SOLUSD",1719421051482,7.3475,136.11,136.07,18.3725]
["bitfinex","SOLUSD",1719421051658,7.3475,136.11,136.07,25.7215]
["bitfinex","SOLUSD",1719421051857,7.3465,136.12,136.07,25.7215]
["bitfinex","SOLUSD",1719421052083,20.0,136.11,136.08,7.3486]
["bitfinex","SOLUSD",1719421052781,20.0,136.12,136.09,18.3699]
["bitfinex","SOLUSD",1719421052989,7.3457,136.14,136.09,25.7178]
["bitfinex","SOLUSD",1719421053164,27.346,136.13,136.09,25.7178]
["bitfinex","SOLUSD",1719421053367,20.0,136.12,136.09,18.3699]
["bitfinex","SOLUSD",1719421054892,27.3464,136.12,136.09,18.3699]
["bitfinex","SOLUSD",1719421056381,27.3464,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1719421056582,20.0,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719421056887,20.0,136.12,136.09,7.348]
["bitfinex","SOLUSD",1719421057084,20.0,136.13,136.09,7.348]
["bitfinex","SOLUSD",1719421057383,27.3463,136.13,136.08,25.8897]
["bitfinex","SOLUSD",1719421057558,7.3468,136.12,136.08,25.8898]
["bitfinex","SOLUSD",1719421057763,27.3461,136.13,136.08,25.8898]
["bitfinex","SOLUSD",1719421057974,7.3466,136.12,136.08,25.8898]
["bitfinex","SOLUSD",1719421058279,20.0,136.11,136.08,25.8898]
["bitfinex","SOLUSD",1719421058471,20.0,136.11,136.09,7.3479]
["bitfinex","SOLUSD",1719421058866,20.0,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719421059470,20.0,136.12,136.08,25.8897]
["bitfinex","SOLUSD",1719421059670,20.0,136.12,136.08,0.17]
["bitfinex","SOLUSD",1719421059886,7.3468,136.12,136.07,7.6887]
["bitfinex","SOLUSD",1719421060090,27.347,136.11,136.07,7.5187]
["bitfinex","SOLUSD",1719421060264,7.347,136.11,136.07,7.5187]
["bitfinex","SOLUSD",1719421060465,7.3465,136.12,136.07,7.5187]
["bitfinex","SOLUSD",1719421060667,20.0,136.11,136.07,7.5187]
["bitfinex","SOLUSD",1719421060867,27.3471,136.11,136.07,7.5187]
["bitfinex","SOLUSD",1719421061387,20.0,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1719421062359,20.0,136.11,136.07,0.17]
["bitfinex","SOLUSD",1719421062565,20.0,136.11,136.07,7.5189]
["bitfinex","SOLUSD",1719421064294,20.0,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1719421064666,20.0,136.11,136.08,34.5985]
["bitfinex","SOLUSD",1719421064968,20.0,136.11,136.09,27.25]
["bitfinex","SOLUSD",1719421065373,27.347,136.11,136.09,27.25]
["bitfinex","SOLUSD",1719421065688,20.0,136.11,136.09,27.25]
["bitfinex","SOLUSD",1719421065866,7.3466,136.12,136.09,27.25]
["bitfinex","SOLUSD",1719421066179,20.0,136.11,136.08,34.5985]
["bitfinex","SOLUSD",1719421066564,20.0,136.11,136.08,27.25]
["bitfinex","SOLUSD",1719421068789,20.0,136.11,136.09,27.25]
["bitfinex","SOLUSD",1719421070493,27.3471,136.11,136.08,27.25]
["bitfinex","SOLUSD",1719421070784,27.3471,136.11,136.09,27.25]
["bitfinex","SOLUSD",1719421070991,20.0,136.11,136.09,27.25]
["bitfinex","SOLUSD",1719421071179,20.0,136.11,136.09,34.598]
["bitfinex","SOLUSD",1719421071491,20.0,136.12,136.09,34.598]
["bitfinex","SOLUSD",1719421071693,20.0,136.13,136.09,34.598]
["bitfinex","SOLUSD",1719421071887,27.3459,136.13,136.1,27.25]
["bitfinex","SOLUSD",1719421073591,7.3466,136.12,136.1,27.25]
["bitfinex","SOLUSD",1719421073793,20.0,136.11,136.1,27.25]
["bitfinex","SOLUSD",1719421078093,7.3459,136.13,136.1,27.25]
["bitfinex","SOLUSD",1719421078393,7.3459,136.13,136.1,27.42]
["bitfinex","SOLUSD",1719421078785,506.7,136.27,136.13,7.3453]
["bitfinex","SOLUSD",1719421078786,78.95761676,136.22,136.13,7.3453]
["bitfinex","SOLUSD",1719421078991,7.3431,136.19,136.15,27.25]
["bitfinex","SOLUSD",1719421079292,18.3522,136.23,136.17,27.25]
["bitfinex","SOLUSD",1719421079479,7.3429,136.19,136.16,27.25]
["bitfinex","SOLUSD",1719421080371,7.3433,136.18,136.16,27.25]
["bitfinex","SOLUSD",1719421080574,7.3433,136.18,136.15,27.25]
["bitfinex","SOLUSD",1719421081279,7.3423,136.2,136.16,27.25]
["bitfinex","SOLUSD",1719421081483,20.0,136.19,136.17,7.3433]
["bitfinex","SOLUSD",1719421081773,20.0,136.19,136.18,27.25]
["bitfinex","SOLUSD",1719421081979,0.8513774,136.24,136.19,7.3423]
["bitfinex","SOLUSD",1719421082195,0.8513774,136.24,136.2,27.25]
["bitfinex","SOLUSD",1719421082196,8.1914774,136.24,136.2,27.25]
["bitfinex","SOLUSD",1719421082398,20.0,136.23,136.2,27.25]
["bitfinex","SOLUSD",1719421082975,27.3406,136.23,136.2,27.25]
["bitfinex","SOLUSD",1719421083873,26.3406,136.23,136.2,27.25]
["bitfinex","SOLUSD",1719421084076,0.8513774,136.24,136.2,45.6051]
["bitfinex","SOLUSD",1719421084388,0.8513774,136.24,136.21,34.5914]
["bitfinex","SOLUSD",1719421084778,0.8513774,136.24,136.21,27.25]
["bitfinex","SOLUSD",1719421085380,0.8513774,136.24,136.21,34.5915]
["bitfinex","SOLUSD",1719421085683,0.8513774,136.24,136.21,34.5913]
["bitfinex","SOLUSD",1719421086005,0.8513774,136.24,136.22,34.591]
["bitfinex","SOLUSD",1719421086305,0.8513774,136.24,136.2,18.5251]
["bitfinex","SOLUSD",1719421086306,0.8513774,136.24,136.21,34.5914]
["bitfinex","SOLUSD",1719421087571,0.8513774,136.24,136.22,7.3409]
["bitfinex","SOLUSD",1719421089777,0.8513774,136.24,136.22,34.5909]
["bitfinex","SOLUSD",1719421090608,0.8513774,136.24,136.2,18.5251]
["bitfinex","SOLUSD",1719421090791,8.1913774,136.24,136.2,25.6967]
["bitfinex","SOLUSD",1719421091099,0.8513774,136.24,136.22,7.3408]
["bitfinex","SOLUSD",1719421091486,0.8513774,136.24,136.23,27.25]
["bitfinex","SOLUSD",1719421091683,0.8513774,136.24,136.23,34.5905]
["bitfinex","SOLUSD",1719421092096,0.8513774,136.24,136.23,34.7605]
["bitfinex","SOLUSD",1719421093303,0.8513774,136.24,136.23,34.9305]
["bitfinex","SOLUSD",1719421093891,0.8513774,136.24,136.23,35.68484]
["bitfinex","SOLUSD",1719421094886,0.8513774,136.24,136.23,34.9305]
["bitfinex","SOLUSD",1719421095298,0.8513774,136.24,136.23,7.6805]
["bitfinex","SOLUSD",1719421095482,0.7278501,136.24,136.23,7.6805]
["bitfinex","SOLUSD",1719421095691,0.7278501,136.24,136.23,34.9305]
["bitfinex","SOLUSD",1719421096089,0.7278501,136.24,136.23,36.2282007]
["bitfinex","SOLUSD",1719421098314,0.7278501,136.24,136.22,25.6933]
["bitfinex","SOLUSD",1719421098495,0.7278501,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1719421098688,0.7278501,136.24,136.22,45.6025]
["bitfinex","SOLUSD",1719421100405,0.7278501,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1719421101412,0.7278501,136.24,136.23,34.5905]
["bitfinex","SOLUSD",1719421101607,0.7278501,136.24,136.23,34.7605]
["bitfinex","SOLUSD",1719421102608,0.7278501,136.24,136.23,34.5905]
["bitfinex","SOLUSD",1719421105291,0.7278501,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1719421105492,0.7278501,136.24,136.23,34.5905]
["bitfinex","SOLUSD",1719421107618,0.7278501,136.24,136.22,18.3525]
["bitfinex","SOLUSD",1719421107823,27.25,136.23,136.17,7.3432]
["bitfinex","SOLUSD",1719421108111,24.71247723,136.24,136.16,25.7046]
["bitfinex","SOLUSD",1719421108315,27.25,136.19,136.16,25.7048]
["bitfinex","SOLUSD",1719421108505,38.5214,136.23,136.14,14.713]
["bitfinex","SOLUSD",1719421108713,38.5214,136.23,136.15,7.3446]
["bitfinex","SOLUSD",1719421109088,38.5214,136.23,136.15,25.7066]
["bitfinex","SOLUSD",1719421109293,7.3423,136.2,136.15,25.7066]
["bitfinex","SOLUSD",1719421109493,20.0,136.19,136.15,25.7066]
["bitfinex","SOLUSD",1719421110211,47.25,136.19,136.15,25.7066]
["bitfinex","SOLUSD",1719421110601,20.0,136.19,136.15,25.7066]
["bitfinex","SOLUSD",1719421110796,20.0,136.19,136.16,7.3442]
["bitfinex","SOLUSD",1719421111003,20.0,136.19,136.15,18.362]
["bitfinex","SOLUSD",1719421111208,7.3419,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1719421111497,20.0,136.2,136.17,7.3436]
["bitfinex","SOLUSD",1719421111699,20.0,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1719421112115,27.3421,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1719421112625,7.3426,136.19,136.15,25.7067]
["bitfinex","SOLUSD",1719421112806,20.0,136.18,136.15,25.7067]
["bitfinex","SOLUSD",1719421113497,20.0,136.19,136.15,25.7067]
["bitfinex","SOLUSD",1719421113699,27.3428,136.19,136.15,25.7067]
["bitfinex","SOLUSD",1719421114107,7.344,136.17,136.14,7.368]
["bitfinex","SOLUSD",1719421114394,7.3434,136.18,136.14,7.368]
["bitfinex","SOLUSD",1719421114601,7.3437,136.17,136.14,7.368]
["bitfinex","SOLUSD",1719421115723,20.0,136.19,136.14,7.368]
["bitfinex","SOLUSD",1719421115916,7.3437,136.17,136.14,7.368]
["bitfinex","SOLUSD",1719421116115,7.3451,136.15,136.13,7.368]
["bitfinex","SOLUSD",1719421116322,7.3453,136.14,136.13,7.368]
["bitfinex","SOLUSD",1719421116819,27.3453,136.14,136.13,7.368]
["bitfinex","SOLUSD",1719421117114,27.3453,136.14,136.11,7.368]
["bitfinex","SOLUSD",1719421117319,20.0,136.13,136.11,7.368]
["bitfinex","SOLUSD",1719421118212,20.0,136.13,136.1,7.368]
["bitfinex","SOLUSD",1719421118614,20.0,136.13,136.1,14.7154]
["bitfinex","SOLUSD",1719421119311,20.0,136.13,136.1,7.368]
["bitfinex","SOLUSD",1719421119508,20.0,136.13,136.1,14.7153]
["bitfinex","SOLUSD",1719421121008,20.0,136.13,136.1,7.368]
["bitfinex","SOLUSD",1719421121428,20.0,136.13,136.1,14.7155]
["bitfinex","SOLUSD",1719421121829,20.0,136.14,136.12,7.368]
["bitfinex","SOLUSD",1719421123322,20.0,136.14,136.13,7.368]
["bitfinex","SOLUSD",1719421123524,21.2196,136.19,136.13,7.368]
["bitfinex","SOLUSD",1719421123830,20.0,136.18,136.13,7.368]
["bitfinex","SOLUSD",1719421123999,27.3434,136.18,136.14,14.713]
["bitfinex","SOLUSD",1719421125403,30.0,136.15,136.14,7.368]
["bitfinex","SOLUSD",1719421125812,7.3443,136.16,136.14,7.368]
["bitfinex","SOLUSD",1719421126227,7.3449,136.15,136.14,7.368]
["bitfinex","SOLUSD",1719421126604,57.3449,136.15,136.14,7.368]
["bitfinex","SOLUSD",1719421127223,7.3454,136.14,136.11,7.368]
["bitfinex","SOLUSD",1719421128030,7.3459,136.13,136.11,7.368]
["bitfinex","SOLUSD",1719421128414,27.345,136.15,136.11,7.368]
["bitfinex","SOLUSD",1719421128728,20.0,136.14,136.13,7.368]
["bitfinex","SOLUSD",1719421129511,27.3453,136.14,136.13,7.368]
["bitfinex","SOLUSD",1719421129908,27.3453,136.14,136.11,7.368]
["bitfinex","SOLUSD",1719421130113,19.0,136.14,136.11,14.7149]
["bitfinex","SOLUSD",1719421130734,19.0,136.14,136.13,7.368]
["bitfinex","SOLUSD",1719421131035,19.0,136.14,136.13,14.7139]
["bitfinex","SOLUSD",1719421131537,19.0,136.14,136.13,7.368]
["bitfinex","SOLUSD",1719421132232,7.3437,136.17,136.14,7.368]
["bitfinex","SOLUSD",1719421132438,21.2196,136.19,136.14,7.368]
["bitfinex","SOLUSD",1719421132439,22.3552,136.19,136.14,25.731]
["bitfinex","SOLUSD",1719421132610,20.0,136.18,136.16,18.3605]
["bitfinex","SOLUSD",1719421132807,7.3421,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1719421133027,20.0,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1719421133222,20.0,136.2,136.14,33.0763]
["bitfinex","SOLUSD",1719421133426,20.0,136.2,136.14,25.7313]
["bitfinex","SOLUSD",1719421133723,7.3433,136.18,136.14,33.0763]
["bitfinex","SOLUSD",1719421134123,7.3429,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1719421135136,7.3423,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1719421135331,20.0,136.19,136.16,7.3442]
["bitfinex","SOLUSD",1719421137126,20.0,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1719421137539,20.0,136.2,136.17,7.3436]
["bitfinex","SOLUSD",1719421137742,20.0,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1719421138241,7.342,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1719421138550,27.3421,136.2,136.16,7.344]
["bitfinex","SOLUSD",1719421139121,20.0,136.2,136.17,7.3436]
["bitfinex","SOLUSD",1719421139541,27.3423,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1719421140226,7.3427,136.19,136.15,25.7054]
["bitfinex","SOLUSD",1719421141658,27.3422,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1719421142838,20.0,136.2,136.17,25.7023]
["bitfinex","SOLUSD",1719421143036,16.103,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1719421143037,27.3413,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1719421143836,7.3416,136.21,136.17,25.7026]
["bitfinex","SOLUSD",1719421144044,20.0,136.2,136.17,25.7026]
["bitfinex","SOLUSD",1719421144755,7.3432,136.18,136.15,18.3619]
["bitfinex","SOLUSD",1719421145050,20.0,136.2,136.14,7.368]
["bitfinex","SOLUSD",1719421145254,18.3571,136.19,136.14,7.368]
["bitfinex","SOLUSD",1719421145553,7.3444,136.16,136.14,7.368]
["bitfinex","SOLUSD",1719421146132,7.3444,136.16,136.13,7.368]
["bitfinex","SOLUSD",1719421146734,7.3439,136.17,136.13,14.7138]
["bitfinex","SOLUSD",1719421146935,27.3433,136.18,136.14,14.7132]
["bitfinex","SOLUSD",1719421147248,7.3437,136.17,136.14,7.368]
["bitfinex","SOLUSD",1719421148022,7.3443,136.16,136.14,7.368]
["bitfinex","SOLUSD",1719421148225,7.3448,136.15,136.14,7.368]
["bitfinex","SOLUSD",1719421148446,27.3448,136.15,136.14,7.368]
["bitfinex","SOLUSD",1719421149138,27.3448,136.15,136.12,7.368]
["bitfinex","SOLUSD",1719421149339,20.0,136.14,136.12,7.368]
["bitfinex","SOLUSD",1719421150546,20.0,136.14,136.13,7.368]
["bitfinex","SOLUSD",1719421151440,7.343,136.19,136.15,7.3445]
["bitfinex","SOLUSD",1719421151637,20.0,136.18,136.15,7.3445]
["bitfinex","SOLUSD",1719421151845,20.0,136.18,136.14,14.7132]
["bitfinex","SOLUSD",1719421151846,27.3433,136.18,136.14,14.7132]
["bitfinex","SOLUSD",1719421152157,7.3444,136.16,136.14,7.368]
["bitfinex","SOLUSD",1719421152358,7.3439,136.17,136.14,7.368]
["bitfinex","SOLUSD",1719421153143,20.0,136.18,136.12,7.368]
["bitfinex","SOLUSD",1719421153342,7.3439,136.17,136.12,14.7142]
["bitfinex","SOLUSD",1719421153534,27.3433,136.18,136.14,7.368]
["bitfinex","SOLUSD",1719421153747,22.6746,136.21,136.14,7.368]
["bitfinex","SOLUSD",1719421153748,7.3438,136.17,136.14,7.368]
["bitfinex","SOLUSD",1719421154127,7.3434,136.18,136.14,7.368]
["bitfinex","SOLUSD",1719421154330,20.0,136.17,136.14,14.7132]
["bitfinex","SOLUSD",1719421154538,20.0,136.17,136.14,33.0765]
["bitfinex","SOLUSD",1719421155462,27.3438,136.17,136.14,7.368]
["bitfinex","SOLUSD",1719421156234,20.0,136.17,136.14,14.7133]
["bitfinex","SOLUSD",1719421156851,41.0289,136.21,136.15,7.3445]
["bitfinex","SOLUSD",1719421157152,20.0,136.2,136.16,18.3604]
["bitfinex","SOLUSD",1719421157362,20.0,136.2,136.18,7.3432]
["bitfinex","SOLUSD",1719421157539,20.0,136.2,136.17,7.3436]
["bitfinex","SOLUSD",1719421157738,27.3421,136.2,136.16,27.17294914]
["bitfinex","SOLUSD",1719421157963,7.3429,136.19,136.16,18.3604]
["bitfinex","SOLUSD",1719421158142,7.3429,136.19,136.15,8.81294914]
["bitfinex","SOLUSD",1719421158460,7.3427,136.19,136.15,27.17494914]
["bitfinex","SOLUSD",1719421159156,27.3423,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1719421160439,27.3423,136.2,136.15,19.83034914]
["bitfinex","SOLUSD",1719421160440,7.3428,136.19,136.15,27.17504914]
["bitfinex","SOLUSD",1719421160842,20.0,136.2,136.17,7.3433]
["bitfinex","SOLUSD",1719421161050,20.0,136.2,136.15,19.83034914]
["bitfinex","SOLUSD",1719421161051,20.0,136.2,136.18,7.3427]
["bitfinex","SOLUSD",1719421161239,20.0,136.22,136.18,7.3427]
["bitfinex","SOLUSD",1719421161551,7.3413,136.22,136.18,25.7006]
["bitfinex","SOLUSD",1719421161937,20.0,136.21,136.18,18.3579]
["bitfinex","SOLUSD",1719421162162,27.3406,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1719421163863,7.3411,136.22,136.18,25.7008]
["bitfinex","SOLUSD",1719421164042,7.3418,136.21,136.17,7.5137]
["bitfinex","SOLUSD",1719421164544,7.3422,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1719421164952,7.3417,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1719421165267,20.0,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1719421165268,20.0,136.2,136.18,7.3431]
["bitfinex","SOLUSD",1719421165841,20.0,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1719421166041,20.0,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1719421166042,27.3417,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1719421167967,7.3422,136.2,136.16,25.7036]
["bitfinex","SOLUSD",1719421169146,27.3416,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1719421170739,7.3421,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1719421170954,7.3434,136.18,136.14,33.0761]
["bitfinex","SOLUSD",1719421171750,7.3437,136.17,136.14,33.0761]
["bitfinex","SOLUSD",1719421172053,7.3431,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1719421172249,20.0,136.18,136.14,25.7313]
["bitfinex","SOLUSD",1719421172449,20.0,136.18,136.16,25.7044]
["bitfinex","SOLUSD",1719421172966,7.3424,136.2,136.16,25.7044]
["bitfinex","SOLUSD",1719421173269,27.3427,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1719421174644,20.0,136.19,136.16,7.3441]
["bitfinex","SOLUSD",1719421174843,20.0,136.19,136.17,7.3437]
["bitfinex","SOLUSD",1719421175045,20.0,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1719421175475,16.7552501,136.24,136.14,44.2633]
["bitfinex","SOLUSD",1719421175778,16.7552501,136.24,136.2,18.354]
["bitfinex","SOLUSD",1719421175779,20.0,136.23,136.2,18.354]
["bitfinex","SOLUSD",1719421175977,20.0,136.23,136.22,7.341]
["bitfinex","SOLUSD",1719421176153,0.7278501,136.24,136.22,7.3407]
["bitfinex","SOLUSD",1719421176852,0.7278501,136.24,136.21,7.3414]
["bitfinex","SOLUSD",1719421178572,0.7278501,136.24,136.22,7.341]
["bitfinex","SOLUSD",1719421179060,0.7278501,136.24,136.22,25.6936]
["bitfinex","SOLUSD",1719421179853,0.7278501,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1719421180181,0.7278501,136.24,136.23,7.5105]
["bitfinex","SOLUSD",1719421180860,0.7278501,136.24,136.22,25.6935]
["bitfinex","SOLUSD",1719421181673,0.7278501,136.24,136.22,18.3526]
["bitfinex","SOLUSD",1719421181887,20.7278501,136.24,136.22,18.3526]
["bitfinex","SOLUSD",1719421182169,20.7278501,136.24,136.22,25.6936]
["bitfinex","SOLUSD",1719421182378,0.7278501,136.24,136.22,25.6936]
["bitfinex","SOLUSD",1719421183162,0.7278501,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1719421183577,0.7278501,136.24,136.22,25.6934]
["bitfinex","SOLUSD",1719421184251,0.7278501,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1719421184459,0.7278501,136.24,136.22,25.6933]
["bitfinex","SOLUSD",1719421185053,0.7278501,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1719421186452,0.7278501,136.24,136.23,28.5529]
["bitfinex","SOLUSD",1719421186656,0.7278501,136.24,136.23,28.7229]
["bitfinex","SOLUSD",1719421186872,0.7278501,136.24,136.23,28.8929]
["bitfinex","SOLUSD",1719421187169,20.0,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1719421187379,20.0,136.33,136.29,7.337]
["bitfinex","SOLUSD",1719421187575,20.0,136.33,136.28,18.344]
["bitfinex","SOLUSD",1719421187576,20.0,136.33,136.3,39.5539]
["bitfinex","SOLUSD",1719421187784,7.3349,136.34,136.3,39.5539]
["bitfinex","SOLUSD",1719421187944,7.3349,136.34,136.3,18.3415]
["bitfinex","SOLUSD",1719421188148,273.9354,136.35,136.28,0.17]
["bitfinex","SOLUSD",1719421188455,18.338,136.33,136.26,21.2124]
["bitfinex","SOLUSD",1719421188769,15.9524,136.34,136.26,21.2124]
["bitfinex","SOLUSD",1719421189175,20.0,136.33,136.26,21.2124]
["bitfinex","SOLUSD",1719421189360,7.3363,136.31,136.27,7.338]
["bitfinex","SOLUSD",1719421189562,20.0,136.3,136.28,7.3376]
["bitfinex","SOLUSD",1719421189749,20.0,136.3,136.28,18.344]
["bitfinex","SOLUSD",1719421190378,27.3358,136.32,136.28,25.6816]
["bitfinex","SOLUSD",1719421190580,20.0,136.32,136.3,18.3417]
["bitfinex","SOLUSD",1719421190873,27.335,136.34,136.3,18.3417]
["bitfinex","SOLUSD",1719421191078,27.335,136.34,136.3,25.6783]
["bitfinex","SOLUSD",1719421192983,7.3354,136.33,136.29,7.507]
["bitfinex","SOLUSD",1719421193165,20.0,136.32,136.27,25.6827]
["bitfinex","SOLUSD",1719421193359,7.3363,136.31,136.27,25.6827]
["bitfinex","SOLUSD",1719421193677,20.0,136.34,136.27,18.3446]
["bitfinex","SOLUSD",1719421193864,7.3358,136.32,136.28,7.3378]
["bitfinex","SOLUSD",1719421194052,20.0,136.31,136.28,7.3378]
["bitfinex","SOLUSD",1719421194256,27.3363,136.31,136.27,25.6828]
["bitfinex","SOLUSD",1719421194759,20.0,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1719421195268,27.3362,136.31,136.27,25.6827]
["bitfinex","SOLUSD",1719421195660,20.0,136.31,136.28,7.3378]
["bitfinex","SOLUSD",1719421196682,27.3363,136.31,136.27,25.6828]
["bitfinex","SOLUSD",1719421198681,7.3368,136.3,136.27,18.3446]
["bitfinex","SOLUSD",1719421199263,20.0,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1719421199478,20.0,136.31,136.27,18.3446]
["bitfinex","SOLUSD",1719421199479,27.3357,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1719421199797,27.3359,136.32,136.28,7.3378]
["bitfinex","SOLUSD",1719421200283,20.0,136.32,136.27,18.3446]
["bitfinex","SOLUSD",1719421200585,7.3374,136.29,136.25,7.3392]
["bitfinex","SOLUSD",1719421200890,7.3398,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1719421201064,20.0,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1719421201258,20.0,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1719421201691,20.0,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1719421201857,27.3378,136.28,136.24,25.6896]
["bitfinex","SOLUSD",1719421202055,20.0,136.28,136.24,18.3499]
["bitfinex","SOLUSD",1719421202280,20.0,136.31,136.24,18.3499]
["bitfinex","SOLUSD",1719421202490,7.3369,136.3,136.26,7.3385]
["bitfinex","SOLUSD",1719421202701,20.0,136.29,136.26,7.3385]
["bitfinex","SOLUSD",1719421202982,27.3373,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1719421203195,20.0,136.29,136.26,7.3387]
["bitfinex","SOLUSD",1719421203481,20.0,136.29,136.27,7.3382]
["bitfinex","SOLUSD",1719421203659,27.3368,136.3,136.26,25.6856]
["bitfinex","SOLUSD",1719421204087,27.3368,136.3,136.26,18.3468]
["bitfinex","SOLUSD",1719421204305,20.0,136.3,136.23,18.3504]
["bitfinex","SOLUSD",1719421204472,15.966,136.32,136.22,7.3406]
["bitfinex","SOLUSD",1719421204473,7.3389,136.26,136.22,7.3406]
["bitfinex","SOLUSD",1719421204669,27.3396,136.25,136.21,7.3413]
["bitfinex","SOLUSD",1719421204988,20.0,136.25,136.22,18.3516]
["bitfinex","SOLUSD",1719421205397,20.0,136.26,136.22,18.3516]
["bitfinex","SOLUSD",1719421205769,20.0,136.26,136.23,7.3405]
["bitfinex","SOLUSD",1719421205983,20.0,136.26,136.22,25.6924]
["bitfinex","SOLUSD",1719421206386,20.0,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1719421206887,27.3389,136.26,136.22,25.6924]
["bitfinex","SOLUSD",1719421207093,26.00422491,136.33,136.25,7.3392]
["bitfinex","SOLUSD",1719421207287,26.00422491,136.33,136.26,0.17]
["bitfinex","SOLUSD",1719421207288,7.66542491,136.33,136.26,0.17]
["bitfinex","SOLUSD",1719421207489,20.0,136.32,136.23,36.8713]
["bitfinex","SOLUSD",1719421207788,7.3358,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1719421207990,20.0,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1719421208190,20.0,136.31,136.29,7.3371]
["bitfinex","SOLUSD",1719421208588,20.0,136.35,136.28,18.3445]
["bitfinex","SOLUSD",1719421208890,7.3363,136.31,136.28,18.3445]
["bitfinex","SOLUSD",1719421209195,7.3363,136.31,136.27,7.338]
["bitfinex","SOLUSD",1719421209392,20.0,136.3,136.27,18.3453]
["bitfinex","SOLUSD",1719421209692,20.0,136.3,136.29,25.6804]
["bitfinex","SOLUSD",1719421210995,7.3336,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1719421211193,7.3343,136.35,136.31,25.6761]
["bitfinex","SOLUSD",1719421211576,7.3337,136.36,136.31,25.6761]
["bitfinex","SOLUSD",1719421212402,20.0,136.35,136.32,7.3355]
["bitfinex","SOLUSD",1719421212690,27.3341,136.35,136.31,25.6761]
["bitfinex","SOLUSD",1719421212894,20.0,136.35,136.31,18.3401]
["bitfinex","SOLUSD",1719421213086,27.3336,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1719421213278,7.334,136.35,136.31,25.6761]
["bitfinex","SOLUSD",1719421213480,20.0,136.34,136.32,7.3356]
["bitfinex","SOLUSD",1719421213795,20.0,136.36,136.33,7.335]
["bitfinex","SOLUSD",1719421213980,8.1844774,136.37,136.33,7.335]
["bitfinex","SOLUSD",1719421214299,44.74555712,136.37,136.33,7.335]
["bitfinex","SOLUSD",1719421215103,7.3335,136.36,136.32,7.3352]
["bitfinex","SOLUSD",1719421215275,8.1846774,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1719421215476,37.41245712,136.37,136.33,18.3365]
["bitfinex","SOLUSD",1719421215700,37.41245712,136.37,136.34,0.17]
["bitfinex","SOLUSD",1719421215888,0.8513774,136.37,136.35,7.3337]
["bitfinex","SOLUSD",1719421216088,0.8513774,136.37,136.34,0.17]
["bitfinex","SOLUSD",1719421216089,0.8513774,136.37,136.34,7.5044]
["bitfinex","SOLUSD",1719421216601,0.8513774,136.37,136.33,18.3365]
["bitfinex","SOLUSD",1719421216818,0.8513774,136.37,136.3,21.7861]
["bitfinex","SOLUSD",1719421217106,0.8513774,136.37,136.27,18.3448]
["bitfinex","SOLUSD",1719421217107,7.3358,136.32,136.27,18.3448]
["bitfinex","SOLUSD",1719421217273,16.4962,136.36,136.29,7.3368]
["bitfinex","SOLUSD",1719421217479,20.0,136.35,136.29,18.3431]
["bitfinex","SOLUSD",1719421217680,7.3348,136.34,136.3,7.3364]
["bitfinex","SOLUSD",1719421217881,20.0,136.33,136.3,7.3364]
["bitfinex","SOLUSD",1719421218604,20.0,136.34,136.3,7.3364]
["bitfinex","SOLUSD",1719421219103,20.0,136.34,136.32,7.3354]
["bitfinex","SOLUSD",1719421219304,20.0,136.35,136.32,8.80119659]
["bitfinex","SOLUSD",1719421219502,20.0,136.35,136.31,18.3397]
["bitfinex","SOLUSD",1719421219691,20.0,136.35,136.28,18.3433]
["bitfinex","SOLUSD",1719421219873,20.0,136.35,136.29,0.17]
["bitfinex","SOLUSD",1719421220200,7.3353,136.33,136.29,7.507]
["bitfinex","SOLUSD",1719421220402,27.3358,136.32,136.28,25.6811]
["bitfinex","SOLUSD",1719421220599,7.3353,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1719421220796,20.0,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1719421221109,27.3357,136.32,136.28,25.681]
["bitfinex","SOLUSD",1719421221407,7.3363,136.31,136.28,18.3433]
["bitfinex","SOLUSD",1719421221979,20.0,136.3,136.28,18.3433]
["bitfinex","SOLUSD",1719421222589,27.3362,136.31,136.27,7.3381]
["bitfinex","SOLUSD",1719421222911,20.0,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1719421223120,20.0,136.31,136.22,15.6347]
["bitfinex","SOLUSD",1719421223295,7.3379,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1719421223499,7.3385,136.27,136.23,18.3509]
["bitfinex","SOLUSD",1719421223708,33.6023,136.31,136.22,22.9755]
["bitfinex","SOLUSD",1719421223709,7.339,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1719421223910,20.0,136.25,136.22,25.6934]
["bitfinex","SOLUSD",1719421225299,20.0,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1719421225300,7.34,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1719421225798,20.0,136.23,136.2,7.3419]
["bitfinex","SOLUSD",1719421226226,7.3384,136.27,136.23,7.3401]
["bitfinex","SOLUSD",1719421226392,20.0,136.26,136.23,25.6913]
["bitfinex","SOLUSD",1719421226800,20.0,136.26,136.23,18.3512]
["bitfinex","SOLUSD",1719421227098,7.3389,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1719421227295,7.3405,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1719421227507,27.3396,136.25,136.2,0.17]
["bitfinex","SOLUSD",1719421227714,20.0,136.25,136.21,7.3411]
["bitfinex","SOLUSD",1719421227893,27.3395,136.25,136.21,7.3411]
["bitfinex","SOLUSD",1719421228095,20.0,136.25,136.22,8.80902186]
["bitfinex","SOLUSD",1719421228429,7.3385,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1719421228430,20.0,136.26,136.23,7.3403]
["bitfinex","SOLUSD",1719421228898,20.0,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1719421229218,20.0,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1719421229514,6.0635,136.3,136.23,18.351]
["bitfinex","SOLUSD",1719421229723,6.0635,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1719421229900,6.0635,136.3,136.23,18.351]
["bitfinex","SOLUSD",1719421229901,7.3379,136.28,136.24,7.5097]
["bitfinex","SOLUSD",1719421230213,7.3379,136.28,136.23,25.6913]
["bitfinex","SOLUSD",1719421230518,7.3374,136.29,136.24,8.80765074]
["bitfinex","SOLUSD",1719421230724,7.3374,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1719421230914,15.2615,136.31,136.24,8.80755074]
["bitfinex","SOLUSD",1719421231225,7.338,136.28,136.24,8.80755074]
["bitfinex","SOLUSD",1719421231408,20.0,136.27,136.22,0.17]
["bitfinex","SOLUSD",1719421231605,7.3396,136.25,136.2,25.6963]
["bitfinex","SOLUSD",1719421231807,20.0,136.24,136.21,8.80788836]
["bitfinex","SOLUSD",1719421232517,20.0,136.24,136.22,25.6935]
["bitfinex","SOLUSD",1719421232697,7.341,136.22,136.18,7.3428]
["bitfinex","SOLUSD",1719421232898,27.3418,136.21,136.16,34.5968]
["bitfinex","SOLUSD",1719421233216,27.342,136.21,136.17,7.3434]
["bitfinex","SOLUSD",1719421234220,27.342,136.21,136.16,25.7039]
["bitfinex","SOLUSD",1719421234221,7.3423,136.2,136.16,25.7039]
["bitfinex","SOLUSD",1719421234428,27.3429,136.19,136.14,13.4674]
["bitfinex","SOLUSD",1719421234623,7.3432,136.18,136.14,13.4674]
["bitfinex","SOLUSD",1719421234801,7.3432,136.18,136.14,20.8124]
["bitfinex","SOLUSD",1719421235220,7.3427,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1719421235413,20.0,136.18,136.16,7.3442]
["bitfinex","SOLUSD",1719421236011,20.0,136.19,136.16,7.3442]
["bitfinex","SOLUSD",1719421236210,20.0,136.19,136.15,26.94623369]
["bitfinex","SOLUSD",1719421236407,20.0,136.22,136.15,26.94623369]
["bitfinex","SOLUSD",1719421236721,20.0,136.22,136.15,18.3617]
["bitfinex","SOLUSD",1719421237233,7.3428,136.19,136.15,26.13878416]
["bitfinex","SOLUSD",1719421237529,20.0,136.18,136.15,26.13878416]
["bitfinex","SOLUSD",1719421237907,7.3423,136.2,136.16,7.344]
["bitfinex","SOLUSD",1719421238110,20.0,136.19,136.16,7.344]
["bitfinex","SOLUSD",1719421238314,20.0,136.19,136.17,7.3436]
["bitfinex","SOLUSD",1719421238631,27.3427,136.19,136.15,26.13858416]
["bitfinex","SOLUSD",1719421239014,20.0,136.19,136.15,18.3617]
["bitfinex","SOLUSD",1719421239329,20.0,136.22,136.15,18.3617]
["bitfinex","SOLUSD",1719421239499,7.3427,136.19,136.15,25.7063]
["bitfinex","SOLUSD",1719421240304,7.3432,136.18,136.15,18.3617]
["bitfinex","SOLUSD",1719421240509,20.0,136.22,136.15,18.3617]
["bitfinex","SOLUSD",1719421240927,7.3428,136.19,136.15,27.1663931]
["bitfinex","SOLUSD",1719421241231,20.0,136.22,136.15,27.1663931]
["bitfinex","SOLUSD",1719421241529,7.3427,136.19,136.15,27.1663931]
["bitfinex","SOLUSD",1719421241903,7.3423,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1719421242110,7.3427,136.19,136.15,25.7063]
["bitfinex","SOLUSD",1719421242618,7.3423,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1719421242822,20.0,136.19,136.16,7.3442]
["bitfinex","SOLUSD",1719421243033,7.3416,136.21,136.17,25.7029]
["bitfinex","SOLUSD",1719421243330,27.3421,136.2,136.17,18.3593]
["bitfinex","SOLUSD",1719421243632,7.3427,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1719421243829,27.3423,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1719421246132,20.0,136.2,136.17,8.20911657]
["bitfinex","SOLUSD",1719421246543,18.3481,136.26,136.18,0.86545301]
["bitfinex","SOLUSD",1719421246855,18.3481,136.26,136.15,36.7219]
["bitfinex","SOLUSD",1719421246856,7.3406,136.23,136.19,25.6977]
["bitfinex","SOLUSD",1719421247014,7.3406,136.23,136.19,25.6976]
["bitfinex","SOLUSD",1719421247831,18.3481,136.26,136.19,25.6976]
["bitfinex","SOLUSD",1719421248020,18.3481,136.26,136.17,0.17]
["bitfinex","SOLUSD",1719421248021,7.3423,136.2,136.17,0.17]
["bitfinex","SOLUSD",1719421248223,7.3423,136.2,136.16,25.7048]
["bitfinex","SOLUSD",1719421248421,7.3415,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1719421248624,20.0,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1719421249336,20.0,136.21,136.18,25.701]
["bitfinex","SOLUSD",1719421249735,33.5495,136.27,136.18,18.3579]
["bitfinex","SOLUSD",1719421249938,33.5495,136.27,136.2,18.3551]
["bitfinex","SOLUSD",1719421250242,33.5495,136.27,136.22,7.3408]
["bitfinex","SOLUSD",1719421250243,27.3389,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1719421250535,7.3394,136.25,136.21,7.87337115]
["bitfinex","SOLUSD",1719421250712,20.0,136.24,136.21,7.87337115]
["bitfinex","SOLUSD",1719421251212,27.3401,136.24,136.2,25.697]
["bitfinex","SOLUSD",1719421251410,27.3401,136.24,136.2,18.3551]
["bitfinex","SOLUSD",1719421251411,7.3405,136.23,136.2,18.3551]
["bitfinex","SOLUSD",1719421251739,27.34,136.24,136.2,25.697]
["bitfinex","SOLUSD",1719421252121,20.0,136.24,136.22,7.3409]
["bitfinex","SOLUSD",1719421252323,20.0,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1719421252527,20.0,136.25,136.23,7.3404]
["bitfinex","SOLUSD",1719421252723,20.0,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1719421252921,27.3389,136.26,136.22,25.6931]
["bitfinex","SOLUSD",1719421253119,7.3397,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1719421253327,20.0,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1719421253737,20.0,136.24,136.22,7.341]
["bitfinex","SOLUSD",1719421253925,20.0,136.25,136.22,7.341]
["bitfinex","SOLUSD",1719421254645,27.3395,136.25,136.21,25.6951]
["bitfinex","SOLUSD",1719421254936,7.3402,136.24,136.21,18.3537]
["bitfinex","SOLUSD",1719421255522,27.3395,136.25,136.21,25.6951]
["bitfinex","SOLUSD",1719421256868,20.0,136.25,136.22,7.341]
["bitfinex","SOLUSD",1719421258641,27.3396,136.25,136.21,25.6951]
["bitfinex","SOLUSD",1719421260035,7.3411,136.22,136.19,16.6261]
["bitfinex","SOLUSD",1719421260238,7.3411,136.22,136.18,25.6998]
["bitfinex","SOLUSD",1719421260432,20.0,136.25,136.18,18.357]
["bitfinex","SOLUSD",1719421260744,20.0,136.25,136.2,18.3551]
["bitfinex","SOLUSD",1719421260950,7.3398,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1719421261120,20.0,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1719421261425,20.0,136.24,136.22,25.6927]
["bitfinex","SOLUSD",1719421261626,7.3386,136.27,136.23,7.3405]
["bitfinex","SOLUSD",1719421261825,15.2367,136.3,136.27,7.338]
["bitfinex","SOLUSD",1719421262055,20.0,136.29,136.26,25.6859]
["bitfinex","SOLUSD",1719421262258,7.3367,136.3,136.26,25.6856]
["bitfinex","SOLUSD",1719421262552,7.337,136.3,136.26,18.3471]
["bitfinex","SOLUSD",1719421262727,7.337,136.3,136.26,25.6858]
["bitfinex","SOLUSD",1719421262926,255.6,136.32,136.26,18.3471]
["bitfinex","SOLUSD",1719421262927,7.3375,136.29,136.26,18.3471]
["bitfinex","SOLUSD",1719421263126,7.3379,136.28,136.24,7.5097]
["bitfinex","SOLUSD",1719421263341,7.3379,136.28,136.24,0.17]
["bitfinex","SOLUSD",1719421263737,18.3407,136.31,136.23,18.3503]
["bitfinex","SOLUSD",1719421263942,7.3379,136.28,136.24,7.3394]
["bitfinex","SOLUSD",1719421264122,20.0,136.27,136.24,18.3499]
["bitfinex","SOLUSD",1719421264327,20.0,136.3,136.24,18.3499]
["bitfinex","SOLUSD",1719421264733,7.3379,136.28,136.24,25.6895]
["bitfinex","SOLUSD",1719421264933,20.0,136.27,136.24,25.6898]
["bitfinex","SOLUSD",1719421265425,20.0,136.27,136.24,18.3499]
["bitfinex","SOLUSD",1719421265426,27.3384,136.27,136.24,18.3499]
["bitfinex","SOLUSD",1719421265624,20.0,136.27,136.24,18.3499]
["bitfinex","SOLUSD",1719421266256,7.3389,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1719421266559,7.3389,136.26,136.16,6.4425]
["bitfinex","SOLUSD",1719421266560,20.0,136.25,136.16,6.4425]
["bitfinex","SOLUSD",1719421266723,0.17,136.24,136.16,6.4425]
["bitfinex","SOLUSD",1719421267055,7.3432,136.18,136.15,18.3611]
["bitfinex","SOLUSD",1719421267235,7.3428,136.19,136.15,25.7058]
["bitfinex","SOLUSD",1719421267439,7.342,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1719421267627,27.3421,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1719421268027,20.0,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1719421268232,20.0,136.2,136.15,18.3611]
["bitfinex","SOLUSD",1719421268459,24.5142,136.23,136.14,14.7021]
["bitfinex","SOLUSD",1719421268460,7.3434,136.18,136.14,14.7021]
["bitfinex","SOLUSD",1719421268669,15.5936,136.19,136.13,7.357]
["bitfinex","SOLUSD",1719421268856,7.3447,136.16,136.13,7.357]
["bitfinex","SOLUSD",1719421269656,7.3447,136.16,136.08,6.3453]
["bitfinex","SOLUSD",1719421269657,20.0,136.15,136.08,6.3453]
["bitfinex","SOLUSD",1719421269830,20.0,136.15,136.12,7.3462]
["bitfinex","SOLUSD",1719421270343,20.0,136.15,136.13,7.3459]
["bitfinex","SOLUSD",1719421270545,27.3445,136.16,136.12,7.3462]
["bitfinex","SOLUSD",1719421270969,20.0,136.16,136.13,7.3457]
["bitfinex","SOLUSD",1719421271151,27.3445,136.16,136.11,18.3672]
["bitfinex","SOLUSD",1719421271462,7.3455,136.14,136.09,7.3478]
["bitfinex","SOLUSD",1719421271648,38.3612,136.16,136.08,18.3705]
["bitfinex","SOLUSD",1719421271850,7.346,136.13,136.08,25.7187]
["bitfinex","SOLUSD",1719421272054,20.0,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719421272563,27.3464,136.12,136.08,25.719]
["bitfinex","SOLUSD",1719421273036,20.0,136.12,136.08,25.719]
["bitfinex","SOLUSD",1719421273361,20.0,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719421273662,27.3464,136.12,136.08,25.7189]
["bitfinex","SOLUSD",1719421273954,20.0,136.12,136.08,25.7189]
["bitfinex","SOLUSD",1719421274161,20.0,136.12,136.1,7.3474]
["bitfinex","SOLUSD",1719421274337,16.1787,136.12,136.08,18.3705]
["bitfinex","SOLUSD",1719421274542,27.3471,136.11,136.06,7.3493]
["bitfinex","SOLUSD",1719421274851,20.0,136.11,136.07,7.3488]
["bitfinex","SOLUSD",1719421275159,20.0,136.11,136.07,25.7216]
["bitfinex","SOLUSD",1719421275160,27.347,136.11,136.07,25.7216]
["bitfinex","SOLUSD",1719421276364,30.0,136.1,136.07,25.7216]
["bitfinex","SOLUSD",1719421276653,37.3476,136.1,136.07,18.3726]
["bitfinex","SOLUSD",1719421276833,37.3476,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1719421277039,7.348,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719421277646,37.3477,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1719421278036,20.0,136.09,136.01,18.3798]
["bitfinex","SOLUSD",1719421278241,7.3498,136.06,136.02,7.3515]
["bitfinex","SOLUSD",1719421278442,7.3489,136.08,136.03,18.3779]
["bitfinex","SOLUSD",1719421278761,20.0,136.07,136.03,25.729]
["bitfinex","SOLUSD",1719421279058,27.3492,136.07,136.03,25.729]
["bitfinex","SOLUSD",1719421279745,20.0,136.07,136.03,18.3779]
["bitfinex","SOLUSD",1719421279950,27.3482,136.09,136.05,7.3498]
["bitfinex","SOLUSD",1719421280154,7.349,136.08,136.03,25.729]
["bitfinex","SOLUSD",1719421280453,20.0,136.07,136.03,18.3779]
["bitfinex","SOLUSD",1719421280961,20.0,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1719421281142,20.0,136.08,136.06,7.3495]
["bitfinex","SOLUSD",1719421281468,20.0,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1719421281642,27.3472,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1719421281842,27.3475,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719421282036,27.3475,136.1,136.05,25.7251]
["bitfinex","SOLUSD",1719421282037,7.3482,136.09,136.05,25.7251]
["bitfinex","SOLUSD",1719421282467,7.3482,136.09,136.05,18.3751]
["bitfinex","SOLUSD",1719421282668,20.0,136.08,136.05,18.3751]
["bitfinex","SOLUSD",1719421283048,34.5448,136.12,136.07,25.7214]
["bitfinex","SOLUSD",1719421283049,7.3466,136.12,136.07,25.7214]
["bitfinex","SOLUSD",1719421283254,27.3472,136.11,136.07,18.3728]
["bitfinex","SOLUSD",1719421283572,7.3476,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1719421284443,20.0,136.11,136.04,18.3756]
["bitfinex","SOLUSD",1719421284767,7.3485,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719421285567,20.0,136.11,136.06,25.7238]
["bitfinex","SOLUSD",1719421285568,27.3472,136.11,136.06,25.7238]
["bitfinex","SOLUSD",1719421285744,27.3472,136.11,136.07,7.349]
["bitfinex","SOLUSD",1719421286062,7.3486,136.08,136.04,7.3504]
["bitfinex","SOLUSD",1719421286247,20.0,136.11,136.03,18.377]
["bitfinex","SOLUSD",1719421286248,7.3477,136.1,136.05,7.5197]
["bitfinex","SOLUSD",1719421286442,20.0,136.11,136.06,7.3494]
["bitfinex","SOLUSD",1719421286443,20.0,136.09,136.06,7.3494]
["bitfinex","SOLUSD",1719421286977,7.3486,136.08,136.05,18.3755]
["bitfinex","SOLUSD",1719421287144,7.3486,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1719421287346,7.3482,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1719421287649,7.3482,136.09,136.04,25.7274]
["bitfinex","SOLUSD",1719421287844,20.0,136.08,136.02,7.3518]
["bitfinex","SOLUSD",1719421288151,7.3497,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1719421288357,20.0,136.08,136.03,7.3513]
["bitfinex","SOLUSD",1719421288358,7.3492,136.07,136.03,7.3513]
["bitfinex","SOLUSD",1719421288666,20.0,136.06,136.03,25.7295]
["bitfinex","SOLUSD",1719421288866,7.3493,136.07,136.03,25.7295]
["bitfinex","SOLUSD",1719421289043,20.0,136.06,136.03,25.7295]
["bitfinex","SOLUSD",1719421289848,23.158,136.09,136.03,18.3782]
["bitfinex","SOLUSD",1719421290171,27.3486,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1719421290350,20.0,136.08,136.05,25.7256]
["bitfinex","SOLUSD",1719421290947,27.3487,136.08,136.05,18.3755]
["bitfinex","SOLUSD",1719421291549,20.0,136.08,136.05,25.7256]
["bitfinex","SOLUSD",1719421292071,27.3488,136.08,136.04,0.17]
["bitfinex","SOLUSD",1719421292273,27.3488,136.08,136.04,7.5204]
["bitfinex","SOLUSD",1719421292474,27.3488,136.08,136.04,7.3504]
["bitfinex","SOLUSD",1719421292674,20.0,136.08,136.05,8.07452059]
["bitfinex","SOLUSD",1719421293744,16.5062,136.12,136.05,8.07452059]
["bitfinex","SOLUSD",1719421293745,16.5062,136.12,136.06,18.3735]
["bitfinex","SOLUSD",1719421293970,20.0,136.11,136.07,0.55443908]
["bitfinex","SOLUSD",1719421294270,20.0,136.11,136.06,18.3735]
["bitfinex","SOLUSD",1719421294573,7.3481,136.09,136.05,7.52]
["bitfinex","SOLUSD",1719421294775,7.3481,136.09,136.05,0.17]
["bitfinex","SOLUSD",1719421295354,7.3481,136.09,136.05,7.52]
["bitfinex","SOLUSD",1719421295574,20.0,136.11,136.05,0.17]
["bitfinex","SOLUSD",1719421295873,20.0,136.11,136.04,18.3769]
["bitfinex","SOLUSD",1719421296067,7.3483,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719421296372,7.3482,136.09,136.05,7.3502]
["bitfinex","SOLUSD",1719421296868,27.3488,136.08,136.04,25.7276]
["bitfinex","SOLUSD",1719421297065,20.0,136.08,136.04,18.3769]
["bitfinex","SOLUSD",1719421297371,7.3486,136.08,136.04,18.3769]
["bitfinex","SOLUSD",1719421297566,7.3486,136.08,136.04,25.7274]
["bitfinex","SOLUSD",1719421298472,7.3495,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1719421299162,7.3487,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1719421299775,38.3676,136.11,136.03,18.3782]
["bitfinex","SOLUSD",1719421299974,7.3492,136.07,136.03,25.7293]
["bitfinex","SOLUSD",1719421300675,0.17,136.1,136.01,1.46858507]
["bitfinex","SOLUSD",1719421301058,20.0,136.11,135.97,180.6339]
["bitfinex","SOLUSD",1719421301251,7.3489,136.08,136.04,25.7272]
["bitfinex","SOLUSD",1719421301452,38.3681,136.11,136.04,18.3766]
["bitfinex","SOLUSD",1719421301453,27.3493,136.07,136.04,18.3766]
["bitfinex","SOLUSD",1719421301649,38.3681,136.11,136.02,25.7314]
["bitfinex","SOLUSD",1719421301650,7.3499,136.06,136.02,25.7314]
["bitfinex","SOLUSD",1719421301923,18.3702,136.09,136.02,18.3796]
["bitfinex","SOLUSD",1719421302070,20.0,136.08,136.02,18.3796]
["bitfinex","SOLUSD",1719421302278,7.3501,136.06,136.02,25.7313]
["bitfinex","SOLUSD",1719421302576,7.3503,136.05,136.02,18.3796]
["bitfinex","SOLUSD",1719421302987,18.3729,136.07,135.99,18.3829]
["bitfinex","SOLUSD",1719421303155,20.0,136.06,135.99,18.3829]
["bitfinex","SOLUSD",1719421303356,20.0,136.06,135.99,25.7362]
["bitfinex","SOLUSD",1719421303357,7.3515,136.03,135.99,25.7362]
["bitfinex","SOLUSD",1719421303557,7.3518,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1719421303771,7.3515,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1719421303986,20.0,136.02,135.97,40.1591]
["bitfinex","SOLUSD",1719421304191,7.3515,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1719421304363,20.0,136.02,135.97,25.7407]
["bitfinex","SOLUSD",1719421304561,7.3543,135.98,135.94,7.3557]
["bitfinex","SOLUSD",1719421304786,7.3538,135.99,135.94,7.3557]
["bitfinex","SOLUSD",1719421305093,20.0,136.02,135.93,6.1763]
["bitfinex","SOLUSD",1719421305257,7.3529,136.01,135.97,18.3858]
["bitfinex","SOLUSD",1719421305458,7.3536,135.99,135.93,6.1763]
["bitfinex","SOLUSD",1719421305657,7.3541,135.98,135.94,19.85980473]
["bitfinex","SOLUSD",1719421305872,7.3537,135.99,135.94,27.21550473]
["bitfinex","SOLUSD",1719421306179,38.3804,136.02,135.95,7.3552]
["bitfinex","SOLUSD",1719421306379,16.6051,135.99,135.95,1.47000312]
["bitfinex","SOLUSD",1719421306561,16.6051,135.99,135.94,25.7456]
["bitfinex","SOLUSD",1719421306562,20.0,135.98,135.94,7.3556]
["bitfinex","SOLUSD",1719421306763,27.3541,135.98,135.94,7.3556]
["bitfinex","SOLUSD",1719421307063,27.3541,135.98,135.93,18.3908]
["bitfinex","SOLUSD",1719421307266,27.3541,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1719421307664,20.0,135.98,135.93,18.3908]
["bitfinex","SOLUSD",1719421307865,7.3552,135.96,135.92,7.3569]
["bitfinex","SOLUSD",1719421308086,7.3552,135.96,135.91,7.3575]
["bitfinex","SOLUSD",1719421308377,20.0,135.95,135.89,8.2098774]
["bitfinex","SOLUSD",1719421308578,20.0,135.95,135.89,0.8513774]
["bitfinex","SOLUSD",1719421308769,7.3563,135.94,135.89,26.6065774]
["bitfinex","SOLUSD",1719421308970,20.0,135.95,135.89,19.2482774]
["bitfinex","SOLUSD",1719421309275,7.3556,135.95,135.91,7.3574]
["bitfinex","SOLUSD",1719421309591,20.0,135.94,135.92,7.3571]
["bitfinex","SOLUSD",1719421309881,7.3542,135.98,135.93,7.3567]
["bitfinex","SOLUSD",1719421310077,27.3545,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1719421310382,20.0,135.97,135.93,18.3915]
["bitfinex","SOLUSD",1719421310577,20.0,135.97,135.93,25.7477]
["bitfinex","SOLUSD",1719421310785,7.355,135.97,135.94,0.17]
["bitfinex","SOLUSD",1719421311083,7.354,135.98,135.94,0.17]
["bitfinex","SOLUSD",1719421311281,20.0,135.97,135.94,0.34]
["bitfinex","SOLUSD",1719421311783,27.3547,135.97,135.94,0.17]
["bitfinex","SOLUSD",1719421311983,20.0,135.97,135.94,7.5261]
["bitfinex","SOLUSD",1719421312483,27.3542,135.98,135.94,0.17]
["bitfinex","SOLUSD",1719421312687,27.3542,135.98,135.94,7.526]
["bitfinex","SOLUSD",1719421312993,20.0,135.98,135.94,7.526]
["bitfinex","SOLUSD",1719421313284,20.0,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1719421313483,7.353,136.0,135.98,0.17]
["bitfinex","SOLUSD",1719421313659,7.3534,135.99,135.95,18.5585]
["bitfinex","SOLUSD",1719421313862,7.3534,135.99,135.96,0.17]
["bitfinex","SOLUSD",1719421314067,7.354,135.98,135.96,0.17]
["bitfinex","SOLUSD",1719421314266,7.3534,135.99,135.96,0.17]
["bitfinex","SOLUSD",1719421314684,7.354,135.98,135.96,0.17]
["bitfinex","SOLUSD",1719421314859,7.3536,135.99,135.96,0.17]
["bitfinex","SOLUSD",1719421315060,7.353,136.0,135.95,7.6955]
["bitfinex","SOLUSD",1719421315281,27.3539,135.99,135.95,0.17]
["bitfinex","SOLUSD",1719421315462,7.3531,136.0,135.95,7.5254]
["bitfinex","SOLUSD",1719421315668,20.0,135.99,135.95,0.17]
["bitfinex","SOLUSD",1719421315870,20.0,136.02,135.95,0.34]
["bitfinex","SOLUSD",1719421316067,20.0,136.02,135.96,18.3872]
["bitfinex","SOLUSD",1719421316258,27.3519,136.02,135.98,7.3536]
["bitfinex","SOLUSD",1719421316692,20.0,136.02,135.99,1.47042392]
["bitfinex","SOLUSD",1719421317185,20.0,136.02,136.0,0.17]
["bitfinex","SOLUSD",1719421317389,20.0,136.03,136.0,0.17]
["bitfinex","SOLUSD",1719421317563,20.0,136.03,136.0,20.0221963]
["bitfinex","SOLUSD",1719421317759,20.0,136.04,136.0,20.0221963]
["bitfinex","SOLUSD",1719421317962,7.3503,136.05,136.0,27.3745963]
["bitfinex","SOLUSD",1719421318189,20.0,136.04,136.0,27.3745963]
["bitfinex","SOLUSD",1719421318387,20.0,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1719421318691,20.0,136.04,136.02,0.17]
["bitfinex","SOLUSD",1719421318862,27.3509,136.04,136.02,0.17]
["bitfinex","SOLUSD",1719421319063,20.0,136.04,136.01,1.47018823]
["bitfinex","SOLUSD",1719421319293,20.0,136.04,136.02,0.17]
["bitfinex","SOLUSD",1719421319588,7.3482,136.09,136.04,7.3503]
["bitfinex","SOLUSD",1719421319774,21.9744,136.17,136.05,6.7343]
["bitfinex","SOLUSD",1719421319963,21.9744,136.17,136.07,18.3728]
["bitfinex","SOLUSD",1719421320164,40.3342,136.17,136.08,0.17]
["bitfinex","SOLUSD",1719421320369,7.3468,136.12,136.08,0.34]
["bitfinex","SOLUSD",1719421320990,40.3342,136.17,136.1,7.3471]
["bitfinex","SOLUSD",1719421321179,40.3342,136.17,136.11,0.17]
["bitfinex","SOLUSD",1719421321589,7.3454,136.14,136.11,0.17]
["bitfinex","SOLUSD",1719421321794,7.3443,136.16,136.11,25.7137]
["bitfinex","SOLUSD",1719421321984,7.3443,136.16,136.11,25.714]
["bitfinex","SOLUSD",1719421321985,7.3444,136.16,136.11,25.714]
["bitfinex","SOLUSD",1719421322173,18.3571,136.19,136.12,0.17]
["bitfinex","SOLUSD",1719421322368,315.7325224,136.22,136.1,0.17]
["bitfinex","SOLUSD",1719421322570,7.346,136.13,136.1,0.17]
["bitfinex","SOLUSD",1719421322766,7.3455,136.14,136.1,0.17]
["bitfinex","SOLUSD",1719421323000,7.3464,136.13,136.1,0.17]
["bitfinex","SOLUSD",1719421323290,7.3463,136.13,136.09,0.17]
["bitfinex","SOLUSD",1719421323495,7.3441,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1719421323675,7.3444,136.16,136.13,0.17]
["bitfinex","SOLUSD",1719421323879,20.0,136.15,136.13,0.17]
["bitfinex","SOLUSD",1719421324184,20.0,136.15,136.12,0.17]
["bitfinex","SOLUSD",1719421324416,7.3455,136.14,136.12,0.17]
["bitfinex","SOLUSD",1719421324589,7.3455,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1719421324766,7.3469,136.11,136.1,0.17]
["bitfinex","SOLUSD",1719421324972,7.3466,136.12,136.1,0.17]
["bitfinex","SOLUSD",1719421325406,7.3461,136.13,136.1,0.17]
["bitfinex","SOLUSD",1719421325599,20.0,136.12,136.09,0.17]
["bitfinex","SOLUSD",1719421326193,7.348,136.09,136.05,6.3943]
["bitfinex","SOLUSD",1719421326392,7.3475,136.1,136.05,6.3943]
["bitfinex","SOLUSD",1719421326692,27.3482,136.09,136.05,6.3943]
["bitfinex","SOLUSD",1719421326868,20.0,136.09,136.06,7.3492]
["bitfinex","SOLUSD",1719421327269,20.0,136.09,136.05,13.7443]
["bitfinex","SOLUSD",1719421327701,20.0,136.09,136.06,7.3494]
["bitfinex","SOLUSD",1719421327994,27.3476,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1719421328298,27.3476,136.1,136.07,0.17]
["bitfinex","SOLUSD",1719421328476,7.3481,136.09,136.07,0.17]
["bitfinex","SOLUSD",1719421328681,27.3476,136.1,136.06,7.5196]
["bitfinex","SOLUSD",1719421328993,7.3453,136.15,136.1,25.7156]
["bitfinex","SOLUSD",1719421329197,16.1195,136.18,136.11,0.17]
["bitfinex","SOLUSD",1719421329198,20.0,136.14,136.11,0.17]
["bitfinex","SOLUSD",1719421329406,20.0,136.17,136.11,0.17]
["bitfinex","SOLUSD",1719421329778,7.345,136.15,136.1,7.6873]
["bitfinex","SOLUSD",1719421330100,27.3455,136.14,136.1,7.6873]
["bitfinex","SOLUSD",1719421330313,7.3455,136.14,136.1,0.34]
["bitfinex","SOLUSD",1719421330596,20.0,136.13,136.1,0.17]
["bitfinex","SOLUSD",1719421330896,7.3466,136.12,136.1,0.17]
["bitfinex","SOLUSD",1719421331075,20.0,136.13,136.05,6.3943]
["bitfinex","SOLUSD",1719421331578,7.3485,136.09,136.05,13.7443]
["bitfinex","SOLUSD",1719421331898,18.3664,136.12,136.05,6.3943]
["bitfinex","SOLUSD",1719421332073,7.3482,136.09,136.05,6.3943]
["bitfinex","SOLUSD",1719421332477,7.3477,136.1,136.05,13.7444]
["bitfinex","SOLUSD",1719421332694,20.0,136.09,136.05,13.7444]
["bitfinex","SOLUSD",1719421332903,27.3482,136.09,136.05,6.3943]
["bitfinex","SOLUSD",1719421333680,20.0,136.09,136.03,18.3774]
["bitfinex","SOLUSD",1719421333986,7.3493,136.07,136.02,13.4304]
["bitfinex","SOLUSD",1719421334495,7.3493,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1719421335103,20.0,136.1,136.04,7.3502]
["bitfinex","SOLUSD",1719421335412,7.3489,136.08,136.04,0.17]
["bitfinex","SOLUSD",1719421335579,27.3491,136.07,136.03,7.5211]
["bitfinex","SOLUSD",1719421335785,7.3499,136.06,136.02,31.8097]
["bitfinex","SOLUSD",1719421335986,7.3504,136.05,136.02,6.0786]
["bitfinex","SOLUSD",1719421336684,7.3492,136.07,136.02,13.4303]
["bitfinex","SOLUSD",1719421336897,20.0,136.06,136.02,6.0786]
["bitfinex","SOLUSD",1719421337096,7.3506,136.05,136.03,0.17]
["bitfinex","SOLUSD",1719421337596,20.0,136.06,136.03,0.17]
["bitfinex","SOLUSD",1719421338010,20.0,136.06,135.99,15.6351]
["bitfinex","SOLUSD",1719421338316,20.0,136.07,135.99,7.3533]
["bitfinex","SOLUSD",1719421338482,18.3746,136.06,135.98,24.8625]
["bitfinex","SOLUSD",1719421338683,7.3514,136.03,135.98,24.8625]
["bitfinex","SOLUSD",1719421338883,20.0,136.02,135.98,24.8625]
["bitfinex","SOLUSD",1719421339800,20.0,136.02,135.99,0.17]
["bitfinex","SOLUSD",1719421340606,20.0,136.02,136.0,18.382]
["bitfinex","SOLUSD",1719421340789,55.113,136.09,136.01,0.17]
["bitfinex","SOLUSD",1719421340790,20.0,136.08,136.01,0.17]
["bitfinex","SOLUSD",1719421340989,42.09,136.08,135.96,22.241]
["bitfinex","SOLUSD",1719421341183,7.3533,136.0,135.96,22.241]
["bitfinex","SOLUSD",1719421341385,7.3534,135.99,135.96,6.5917]
["bitfinex","SOLUSD",1719421342016,7.3541,135.98,135.94,18.3892]
["bitfinex","SOLUSD",1719421342207,18.3801,136.02,135.93,28.6536]
["bitfinex","SOLUSD",1719421342208,7.3548,135.97,135.93,28.6536]
["bitfinex","SOLUSD",1719421342414,7.354,135.98,135.93,47.0453]
["bitfinex","SOLUSD",1719421342584,27.3549,135.97,135.93,39.6887]
["bitfinex","SOLUSD",1719421343084,27.3547,135.97,135.93,24.4434]
["bitfinex","SOLUSD",1719421343290,27.3547,135.97,135.93,31.7998]
["bitfinex","SOLUSD",1719421343504,27.3547,135.97,135.91,7.3576]
["bitfinex","SOLUSD",1719421343505,7.3557,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1719421343685,7.3551,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1719421343884,7.3551,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1719421344515,20.0,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1719421344516,27.3547,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1719421344812,7.3552,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1719421345014,7.3552,135.96,135.91,7.3575]
["bitfinex","SOLUSD",1719421345315,20.0,135.97,135.9,32.2437]
["bitfinex","SOLUSD",1719421345503,20.0,135.97,135.91,7.3577]
["bitfinex","SOLUSD",1719421345991,7.3559,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1719421346305,20.0,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1719421346689,20.0,135.94,135.92,0.17]
["bitfinex","SOLUSD",1719421346901,20.0,135.95,135.9,18.3948]
["bitfinex","SOLUSD",1719421347104,7.3568,135.93,135.89,8.2098774]
["bitfinex","SOLUSD",1719421347305,50.0,135.92,135.89,0.8513774]
["bitfinex","SOLUSD",1719421347607,57.3575,135.92,135.89,0.8513774]
["bitfinex","SOLUSD",1719421347806,50.0,135.92,135.9,7.3583]
["bitfinex","SOLUSD",1719421348016,7.3563,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1719421348309,20.0,135.93,135.9,7.3583]
["bitfinex","SOLUSD",1719421348514,27.3567,135.93,135.89,26.6071774]
["bitfinex","SOLUSD",1719421348716,27.3567,135.93,135.9,0.17]
["bitfinex","SOLUSD",1719421349508,20.0,135.93,135.89,0.8513774]
["bitfinex","SOLUSD",1719421349700,7.3574,135.92,135.89,0.8513774]
["bitfinex","SOLUSD",1719421349902,7.3568,135.93,135.89,0.8513774]
["bitfinex","SOLUSD",1719421350100,20.0,135.92,135.89,0.8513774]
["bitfinex","SOLUSD",1719421350421,7.357,135.93,135.89,8.2100774]
["bitfinex","SOLUSD",1719421350598,20.0,135.92,135.89,8.2100774]
["bitfinex","SOLUSD",1719421351021,20.0,135.92,135.9,8.82980187]
["bitfinex","SOLUSD",1719421351207,20.0,135.93,135.9,1.47160187]
["bitfinex","SOLUSD",1719421351520,20.0,135.93,135.91,0.17]
["bitfinex","SOLUSD",1719421351719,27.3568,135.93,135.91,0.17]
["bitfinex","SOLUSD",1719421351917,27.3568,135.93,135.9,0.17]
["bitfinex","SOLUSD",1719421352102,7.3574,135.92,135.89,0.8513774]
["bitfinex","SOLUSD",1719421352304,7.3574,135.92,135.9,0.17]
["bitfinex","SOLUSD",1719421352624,20.0,135.93,135.9,0.17]
["bitfinex","SOLUSD",1719421352921,7.3557,135.95,135.9,18.7358]
["bitfinex","SOLUSD",1719421353221,15.0406,135.98,135.9,18.5658]
["bitfinex","SOLUSD",1719421353222,20.0,135.94,135.9,18.5658]
["bitfinex","SOLUSD",1719421353601,27.3565,135.94,135.9,18.5658]
["bitfinex","SOLUSD",1719421353924,7.3572,135.93,135.9,0.17]
["bitfinex","SOLUSD",1719421354219,27.3563,135.94,135.9,0.17]
["bitfinex","SOLUSD",1719421354819,7.3567,135.93,135.9,0.17]
["bitfinex","SOLUSD",1719421355826,27.3563,135.94,135.9,0.17]
["bitfinex","SOLUSD",1719421356003,20.0,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1719421356207,20.0,135.94,135.92,0.17]
["bitfinex","SOLUSD",1719421356519,27.3562,135.94,135.92,0.17]
["bitfinex","SOLUSD",1719421356818,20.0,135.94,135.91,7.5276]
["bitfinex","SOLUSD",1719421357198,20.0,135.94,135.91,18.5643]
["bitfinex","SOLUSD",1719421357419,27.3553,135.96,135.91,18.5643]
["bitfinex","SOLUSD",1719421357720,7.3556,135.95,135.91,25.9217]
["bitfinex","SOLUSD",1719421358513,20.0,135.96,135.91,18.5643]
["bitfinex","SOLUSD",1719421358739,7.3559,135.95,135.91,25.922]
["bitfinex","SOLUSD",1719421360014,7.3563,135.94,135.91,18.5643]
["bitfinex","SOLUSD",1719421361019,7.3563,135.94,135.91,20.03567884]
["bitfinex","SOLUSD",1719421361230,20.0,135.98,135.89,0.8513774]
["bitfinex","SOLUSD",1719421361393,7.3565,135.94,135.9,7.3579]
["bitfinex","SOLUSD",1719421361723,27.3569,135.93,135.89,9.68118585]
["bitfinex","SOLUSD",1719421361946,27.3567,135.93,135.89,9.68128585]
["bitfinex","SOLUSD",1719421362425,58.8559,136.0,135.91,7.3573]
["bitfinex","SOLUSD",1719421362426,7.3557,135.95,135.91,7.3573]
["bitfinex","SOLUSD",1719421362610,7.3554,135.96,135.92,8.82833018]
["bitfinex","SOLUSD",1719421362811,20.0,135.95,135.92,8.82833018]
["bitfinex","SOLUSD",1719421363325,27.3556,135.95,135.91,8.82894404]
["bitfinex","SOLUSD",1719421363701,27.3556,135.95,135.92,0.17]
["bitfinex","SOLUSD",1719421363890,20.0,135.95,135.92,7.5272]
["bitfinex","SOLUSD",1719421364401,20.0,135.95,135.92,0.17]
["bitfinex","SOLUSD",1719421365004,27.3557,135.95,135.92,0.17]
["bitfinex","SOLUSD",1719421365607,7.3562,135.94,135.92,0.17]
["bitfinex","SOLUSD",1719421366109,20.0,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1719421366324,20.0,135.95,135.94,7.3561]
["bitfinex","SOLUSD",1719421366492,7.62406323,136.02,135.97,18.3861]
["bitfinex","SOLUSD",1719421366697,7.62406323,136.02,135.94,6.6085]
["bitfinex","SOLUSD",1719421366698,20.0,136.01,135.99,7.3532]
["bitfinex","SOLUSD",1719421366940,20.0,136.01,135.94,6.6085]
["bitfinex","SOLUSD",1719421366941,7.3518,136.02,135.97,7.3543]
["bitfinex","SOLUSD",1719421367099,7.3525,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1719421367300,7.3525,136.01,135.98,0.17]
["bitfinex","SOLUSD",1719421367517,7.3524,136.01,135.98,0.17]
["bitfinex","SOLUSD",1719421367724,7.3524,136.01,135.97,0.17]
["bitfinex","SOLUSD",1719421367908,7.3524,136.01,135.97,7.5245]
["bitfinex","SOLUSD",1719421368108,7.3518,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1719421368328,20.0,136.01,135.99,0.17]
["bitfinex","SOLUSD",1719421369022,27.3524,136.01,135.99,0.17]
["bitfinex","SOLUSD",1719421369231,27.3524,136.01,135.98,0.17]
["bitfinex","SOLUSD",1719421369528,7.3534,135.99,135.98,0.17]
["bitfinex","SOLUSD",1719421369700,20.0,136.01,135.98,0.17]
["bitfinex","SOLUSD",1719421370021,21.7494,136.06,135.99,7.3529]
["bitfinex","SOLUSD",1719421370022,7.3508,136.04,135.99,7.3529]
["bitfinex","SOLUSD",1719421370225,20.0,136.03,136.0,0.17]
["bitfinex","SOLUSD",1719421370427,20.0,136.05,136.0,0.17]
["bitfinex","SOLUSD",1719421370603,20.0,136.05,136.01,18.3803]
["bitfinex","SOLUSD",1719421370927,20.0,136.07,136.02,0.17]
["bitfinex","SOLUSD",1719421371101,20.0,136.07,136.04,7.3504]
["bitfinex","SOLUSD",1719421371506,20.0,136.07,136.02,0.17]
["bitfinex","SOLUSD",1719421371507,23.83268162,136.11,136.05,0.34]
["bitfinex","SOLUSD",1719421371816,27.347,136.11,136.07,25.7215]
["bitfinex","SOLUSD",1719421372006,20.0,136.11,136.08,7.3481]
["bitfinex","SOLUSD",1719421372206,7.346,136.13,136.09,0.17]
["bitfinex","SOLUSD",1719421372513,7.3464,136.12,136.09,0.17]
["bitfinex","SOLUSD",1719421372903,18.3636,136.14,136.08,0.17]
["bitfinex","SOLUSD",1719421373243,7.3472,136.11,136.08,0.17]
["bitfinex","SOLUSD",1719421373612,7.3465,136.12,136.08,0.17]
["bitfinex","SOLUSD",1719421373813,7.347,136.11,136.08,0.17]
["bitfinex","SOLUSD",1719421374007,52.3728,136.17,136.08,0.17]
["bitfinex","SOLUSD",1719421374008,7.3475,136.1,136.08,0.17]
["bitfinex","SOLUSD",1719421374640,7.3481,136.09,136.05,7.5201]
["bitfinex","SOLUSD",1719421374808,7.3477,136.1,136.06,0.17]
["bitfinex","SOLUSD",1719421375136,7.3477,136.1,136.06,7.5196]
["bitfinex","SOLUSD",1719421375432,18.3627,136.15,136.06,7.5196]
["bitfinex","SOLUSD",1719421375639,7.3475,136.1,136.06,7.5196]
["bitfinex","SOLUSD",1719421376019,52.3728,136.17,136.07,18.3722]
["bitfinex","SOLUSD",1719421376326,7.3462,136.13,136.08,7.6881]
["bitfinex","SOLUSD",1719421376511,7.3462,136.13,136.09,7.348]
["bitfinex","SOLUSD",1719421376707,7.3466,136.12,136.08,7.5185]
["bitfinex","SOLUSD",1719421376907,20.0,136.11,136.08,7.5185]
["bitfinex","SOLUSD",1719421377133,27.3472,136.11,136.08,0.17]
["bitfinex","SOLUSD",1719421377335,20.0,136.11,136.08,0.17]
["bitfinex","SOLUSD",1719421377731,27.3465,136.12,136.08,7.6884]
["bitfinex","SOLUSD",1719421378030,27.3465,136.12,136.08,0.34]
["bitfinex","SOLUSD",1719421378223,27.3465,136.12,136.08,7.5182]
["bitfinex","SOLUSD",1719421378636,27.3465,136.12,136.08,0.17]
["bitfinex","SOLUSD",1719421378825,7.3471,136.11,136.08,0.17]
["bitfinex","SOLUSD",1719421379338,20.0,136.12,136.09,25.7177]
["bitfinex","SOLUSD",1719421379642,20.0,136.16,136.1,0.17]
["bitfinex","SOLUSD",1719421379944,7.3462,136.13,136.1,0.17]
["bitfinex","SOLUSD",1719421380149,27.3465,136.12,136.1,0.17]
["bitfinex","SOLUSD",1719421380319,20.0,136.11,136.06,18.3732]
["bitfinex","SOLUSD",1719421380519,20.0,136.11,136.09,0.17]
["bitfinex","SOLUSD",1719421381243,20.0,136.13,136.08,0.17]
["bitfinex","SOLUSD",1719421381610,20.0,136.13,136.08,7.5184]
["bitfinex","SOLUSD",1719421381913,20.0,136.13,136.08,18.541]
["bitfinex","SOLUSD",1719421382118,20.0,136.16,136.08,18.541]
["bitfinex","SOLUSD",1719421382514,18.3674,136.12,136.03,6.3813]
["bitfinex","SOLUSD",1719421382713,20.0,136.11,136.03,6.3813]
["bitfinex","SOLUSD",1719421382933,7.349,136.08,136.03,13.7324]
["bitfinex","SOLUSD",1719421383110,20.0,136.11,136.03,6.3813]
["bitfinex","SOLUSD",1719421383313,7.3469,136.12,136.07,25.7212]
["bitfinex","SOLUSD",1719421383535,7.3469,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719421383743,20.0,136.14,136.08,7.3484]
["bitfinex","SOLUSD",1719421383744,20.0,136.11,136.08,7.3484]
["bitfinex","SOLUSD",1719421384036,20.0,136.11,136.07,25.7212]
["bitfinex","SOLUSD",1719421384238,20.0,136.11,136.08,0.17]
["bitfinex","SOLUSD",1719421384738,27.347,136.11,136.08,0.17]
["bitfinex","SOLUSD",1719421384924,20.0,136.11,136.08,0.17]
["bitfinex","SOLUSD",1719421385328,27.347,136.11,136.08,0.17]
["bitfinex","SOLUSD",1719421385528,20.0,136.11,136.04,25.7267]
["bitfinex","SOLUSD",1719421385835,7.3482,136.09,136.04,25.7267]
["bitfinex","SOLUSD",1719421386140,20.0,136.08,136.04,25.7267]
["bitfinex","SOLUSD",1719421386341,20.0,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1719421386515,20.0,136.08,136.06,25.7235]
["bitfinex","SOLUSD",1719421386723,7.3476,136.1,136.06,25.7235]
["bitfinex","SOLUSD",1719421386930,20.0,136.09,136.06,25.7235]
["bitfinex","SOLUSD",1719421387126,20.0,136.09,136.07,0.17]
["bitfinex","SOLUSD",1719421388423,27.3483,136.09,136.07,0.17]
["bitfinex","SOLUSD",1719421388732,20.0,136.09,136.07,0.17]
["bitfinex","SOLUSD",1719421389047,20.0,136.09,136.06,7.5196]
["bitfinex","SOLUSD",1719421389412,20.0,136.09,136.05,18.3755]
["bitfinex","SOLUSD",1719421389643,6.1811,136.14,136.03,6.3813]
["bitfinex","SOLUSD",1719421389644,18.3679,136.11,136.03,6.3813]
["bitfinex","SOLUSD",1719421389937,7.348,136.1,136.05,7.35]
["bitfinex","SOLUSD",1719421390141,7.348,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719421390741,20.0,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1719421391036,27.3482,136.09,136.05,7.52]
["bitfinex","SOLUSD",1719421391344,20.0,136.09,136.05,0.17]
["bitfinex","SOLUSD",1719421391535,20.0,136.11,136.04,0.17]
["bitfinex","SOLUSD",1719421392440,7.3493,136.07,136.04,0.17]
["bitfinex","SOLUSD",1719421393142,7.3488,136.08,136.04,0.17]
["bitfinex","SOLUSD",1719421393344,20.0,136.11,136.05,7.3497]
["bitfinex","SOLUSD",1719421393545,27.3471,136.11,136.06,0.17]
["bitfinex","SOLUSD",1719421393719,27.3471,136.11,136.06,7.5193]
["bitfinex","SOLUSD",1719421394050,20.0,136.11,136.06,0.17]
["bitfinex","SOLUSD",1719421394217,20.0,136.13,136.06,0.17]
["bitfinex","SOLUSD",1719421394421,20.0,136.13,136.07,18.3728]
["bitfinex","SOLUSD",1719421394633,25.99656572,136.15,136.08,0.17]
["bitfinex","SOLUSD",1719421394634,20.0,136.14,136.08,0.17]
["bitfinex","SOLUSD",1719421395345,7.3476,136.1,136.08,0.17]
["bitfinex","SOLUSD",1719421395639,7.3478,136.1,136.07,0.17]
["bitfinex","SOLUSD",1719421397021,20.0,136.14,136.03,24.7584]
["bitfinex","SOLUSD",1719421397022,56.728,136.14,136.03,24.7584]
["bitfinex","SOLUSD",1719421397226,7.3492,136.07,136.03,32.1093]
["bitfinex","SOLUSD",1719421397553,7.3483,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719421397931,20.0,136.08,136.06,7.3495]
["bitfinex","SOLUSD",1719421398545,20.0,136.08,136.05,25.8955]
["bitfinex","SOLUSD",1719421398720,27.3481,136.09,136.05,25.8955]
["bitfinex","SOLUSD",1719421398923,20.0,136.09,136.06,7.5196]
["bitfinex","SOLUSD",1719421399145,20.0,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1719421399463,20.0,136.1,136.08,0.17]
["bitfinex","SOLUSD",1719421399643,27.3475,136.1,136.08,0.17]
["bitfinex","SOLUSD",1719421400151,7.348,136.09,136.07,0.17]
["bitfinex","SOLUSD",1719421400445,7.348,136.09,136.06,0.17]
["bitfinex","SOLUSD",1719421400642,20.0,136.1,136.02,34.3067]
["bitfinex","SOLUSD",1719421400844,20.0,136.1,136.02,23.28]
["bitfinex","SOLUSD",1719421401035,7.35,136.06,136.02,23.28]
["bitfinex","SOLUSD",1719421401348,7.3504,136.05,136.02,15.9282]
["bitfinex","SOLUSD",1719421401563,7.3513,136.03,135.99,32.125]
["bitfinex","SOLUSD",1719421401929,7.3519,136.02,135.99,6.3881]
["bitfinex","SOLUSD",1719421402145,15.3535,136.04,135.96,24.5426]
["bitfinex","SOLUSD",1719421402346,20.0,136.03,135.96,24.5426]
["bitfinex","SOLUSD",1719421402546,7.3529,136.0,135.96,31.8972]
["bitfinex","SOLUSD",1719421402734,7.3525,136.01,135.96,31.8975]
["bitfinex","SOLUSD",1719421403153,7.352,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1719421403454,7.352,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1719421403455,20.0,136.01,135.98,7.3538]
["bitfinex","SOLUSD",1719421404043,20.0,136.01,135.97,8.99507088]
["bitfinex","SOLUSD",1719421404348,20.0,136.01,135.98,18.5549]
["bitfinex","SOLUSD",1719421404535,20.0,136.02,135.99,8.82385458]
["bitfinex","SOLUSD",1719421404726,20.0,136.02,136.0,0.17]
["bitfinex","SOLUSD",1719421405131,20.0,136.02,135.99,7.5234]
["bitfinex","SOLUSD",1719421405550,20.0,136.02,135.99,0.17]
["bitfinex","SOLUSD",1719421405753,27.352,136.02,135.99,0.17]
["bitfinex","SOLUSD",1719421406048,20.0,136.02,135.97,1.46919336]
["bitfinex","SOLUSD",1719421406251,7.3525,136.01,135.97,8.82329336]
["bitfinex","SOLUSD",1719421406433,20.0,136.03,135.97,27.20949336]
["bitfinex","SOLUSD",1719421406752,7.352,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1719421407054,20.0,136.01,136.0,7.3529]
["bitfinex","SOLUSD",1719421407431,20.0,136.04,136.0,7.5229]
["bitfinex","SOLUSD",1719421407649,27.3507,136.04,136.01,0.17]
["bitfinex","SOLUSD",1719421407952,7.3515,136.03,136.01,0.17]
["bitfinex","SOLUSD",1719421408126,20.0,136.02,136.0,0.17]
["bitfinex","SOLUSD",1719421408826,7.3515,136.03,136.0,0.17]
["bitfinex","SOLUSD",1719421409553,7.3514,136.03,136.0,0.17]
["bitfinex","SOLUSD",1719421410247,20.0,136.02,136.0,0.17]
["bitfinex","SOLUSD",1719421411348,25.50498162,136.08,136.0,0.17]
["bitfinex","SOLUSD",1719421411349,7.3508,136.04,136.0,0.17]
["bitfinex","SOLUSD",1719421411560,20.0,136.03,136.0,0.17]
["bitfinex","SOLUSD",1719421412054,27.3514,136.03,136.0,0.17]
["bitfinex","SOLUSD",1719421413053,20.0,136.03,136.0,0.17]
["bitfinex","SOLUSD",1719421413733,7.352,136.02,136.0,0.17]
["bitfinex","SOLUSD",1719421414654,7.3515,136.03,135.99,7.5234]
["bitfinex","SOLUSD",1719421415042,7.3515,136.03,135.99,0.17]
["bitfinex","SOLUSD",1719421415248,7.3508,136.04,135.99,0.17]
["bitfinex","SOLUSD",1719421415552,20.0,136.03,136.0,7.3527]
["bitfinex","SOLUSD",1719421415737,20.0,136.03,135.99,7.5232]
["bitfinex","SOLUSD",1719421416238,20.0,136.03,136.0,7.3527]
["bitfinex","SOLUSD",1719421416444,20.0,136.03,136.01,0.17]
["bitfinex","SOLUSD",1719421417044,20.0,136.03,136.01,7.5223]
["bitfinex","SOLUSD",1719421417246,20.0,136.04,136.01,0.17]
["bitfinex","SOLUSD",1719421417459,18.3743,136.06,135.98,23.2775]
["bitfinex","SOLUSD",1719421417635,7.3527,136.01,135.99,0.17]
["bitfinex","SOLUSD",1719421417842,56.7465,136.07,135.96,6.1559]
["bitfinex","SOLUSD",1719421417843,18.3774,136.04,135.96,6.1559]
["bitfinex","SOLUSD",1719421418050,18.38,136.02,135.95,22.899]
["bitfinex","SOLUSD",1719421418240,27.3526,136.01,135.96,7.3546]
["bitfinex","SOLUSD",1719421418438,27.3529,136.0,135.96,7.3546]
["bitfinex","SOLUSD",1719421418643,7.354,135.98,135.95,15.5435]
["bitfinex","SOLUSD",1719421418855,20.0,136.0,135.95,15.5435]
["bitfinex","SOLUSD",1719421419045,20.0,136.0,135.96,7.3547]
["bitfinex","SOLUSD",1719421419560,27.353,136.0,135.96,7.3547]
["bitfinex","SOLUSD",1719421420159,20.0,136.0,135.97,0.17]
["bitfinex","SOLUSD",1719421420357,7.353,136.0,135.96,7.355]
["bitfinex","SOLUSD",1719421420560,20.0,135.99,135.96,7.355]
["bitfinex","SOLUSD",1719421420863,20.0,135.99,135.95,22.8989]
["bitfinex","SOLUSD",1719421421651,27.3534,135.99,135.96,0.17]
["bitfinex","SOLUSD",1719421422566,20.0,135.99,135.96,7.5249]
["bitfinex","SOLUSD",1719421423153,20.0,135.99,135.97,7.3544]
["bitfinex","SOLUSD",1719421423342,7.3538,135.99,135.96,0.17]
["bitfinex","SOLUSD",1719421423655,7.353,136.0,135.96,7.695]
["bitfinex","SOLUSD",1719421423858,7.3526,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1719421424058,7.352,136.02,135.97,7.3543]
["bitfinex","SOLUSD",1719421424365,20.0,136.01,135.98,7.5238]
["bitfinex","SOLUSD",1719421424866,27.3524,136.01,135.98,0.17]
["bitfinex","SOLUSD",1719421425066,7.3534,135.99,135.98,0.17]
["bitfinex","SOLUSD",1719421425272,7.3534,135.99,135.95,15.5435]
["bitfinex","SOLUSD",1719421425273,7.3542,135.98,135.95,15.5435]
["bitfinex","SOLUSD",1719421425566,20.0,136.01,135.95,33.9318]
["bitfinex","SOLUSD",1719421425767,7.3532,136.0,135.95,41.2872]
["bitfinex","SOLUSD",1719421426076,20.0,135.99,135.95,41.2872]
["bitfinex","SOLUSD",1719421426246,16.5571,135.98,135.92,18.3919]
["bitfinex","SOLUSD",1719421426451,7.3555,135.96,135.92,25.7489]
["bitfinex","SOLUSD",1719421426851,20.0,135.97,135.92,18.3919]
["bitfinex","SOLUSD",1719421427046,20.0,135.97,135.94,7.356]
["bitfinex","SOLUSD",1719421427771,20.0,135.97,135.95,7.5255]
["bitfinex","SOLUSD",1719421427966,7.3538,135.99,135.95,7.5255]
["bitfinex","SOLUSD",1719421427967,20.0,135.98,135.95,7.5255]
["bitfinex","SOLUSD",1719421428268,27.354,135.98,135.95,0.17]
["bitfinex","SOLUSD",1719421430170,20.0,135.98,135.95,0.17]
["bitfinex","SOLUSD",1719421430383,18.3839,135.99,135.91,18.3933]
["bitfinex","SOLUSD",1719421430563,20.0,135.98,135.89,0.8513774]
["bitfinex","SOLUSD",1719421430880,7.356,135.95,135.9,25.7538]
["bitfinex","SOLUSD",1719421431051,27.3562,135.94,135.9,25.7538]
["bitfinex","SOLUSD",1719421431354,18.3866,135.97,135.9,25.7538]
["bitfinex","SOLUSD",1719421431554,20.0,135.96,135.9,25.7538]
["bitfinex","SOLUSD",1719421431776,7.357,135.93,135.89,8.2099774]
["bitfinex","SOLUSD",1719421432149,20.0,135.92,135.89,0.8513774]
["bitfinex","SOLUSD",1719421432347,7.3583,135.91,135.89,0.8513774]
["bitfinex","SOLUSD",1719421432752,27.3583,135.9,135.89,0.8513774]
["bitfinex","SOLUSD",1719421432962,23.1954,135.89,135.77,36.8265]
["bitfinex","SOLUSD",1719421433292,7.3624,135.83,135.78,7.64039041]
["bitfinex","SOLUSD",1719421433497,20.0,135.88,135.78,7.64039041]
["bitfinex","SOLUSD",1719421433498,7.3631,135.82,135.78,7.64039041]
["bitfinex","SOLUSD",1719421433664,7.3631,135.82,135.68,100.0]
["bitfinex","SOLUSD",1719421433665,19.8471,135.8,135.66,200.0]
["bitfinex","SOLUSD",1719421433864,20.0,135.79,135.65,100.0]
["bitfinex","SOLUSD",1719421434061,15.8334,135.78,135.63,100.0]
["bitfinex","SOLUSD",1719421434298,20.0,135.77,135.66,5.95002907]
["bitfinex","SOLUSD",1719421434497,30.0,135.76,135.66,5.95002907]
["bitfinex","SOLUSD",1719421434787,20.0,135.75,135.66,5.95002907]
["bitfinex","SOLUSD",1719421434993,20.0,135.75,135.66,13.32092907]
["bitfinex","SOLUSD",1719421435161,20.0,135.75,135.66,7.3709]
["bitfinex","SOLUSD",1719421435162,27.3668,135.75,135.66,7.3709]
["bitfinex","SOLUSD",1719421435362,36.807,135.85,135.69,79.2292]
["bitfinex","SOLUSD",1719421435685,36.807,135.85,135.72,63.97]
["bitfinex","SOLUSD",1719421435861,0.17,135.84,135.73,18.418]
["bitfinex","SOLUSD",1719421436060,36.7898,135.91,135.73,18.418]
["bitfinex","SOLUSD",1719421436363,22.09,135.94,135.75,7.3663]
["bitfinex","SOLUSD",1719421436581,22.09,135.91,135.73,7.3674]
["bitfinex","SOLUSD",1719421436763,22.09,135.91,135.72,25.7878]
["bitfinex","SOLUSD",1719421436966,7.3608,135.86,135.72,18.4201]
["bitfinex","SOLUSD",1719421437171,21.19150372,135.93,135.76,18.4137]
["bitfinex","SOLUSD",1719421437378,7.3624,135.83,135.77,0.17]
["bitfinex","SOLUSD",1719421437571,6.1685,135.86,135.72,7.3679]
["bitfinex","SOLUSD",1719421437766,6.1685,135.86,135.67,1.002]
["bitfinex","SOLUSD",1719421437767,22.09,135.85,135.67,1.002]
["bitfinex","SOLUSD",1719421437960,122.09,135.83,135.67,1.002]
["bitfinex","SOLUSD",1719421438175,2.79860372,135.84,135.67,1.002]
["bitfinex","SOLUSD",1719421438489,2.79860372,135.84,135.75,7.3661]
["bitfinex","SOLUSD",1719421438714,2.79860372,135.84,135.72,63.97]
["bitfinex","SOLUSD",1719421438986,18.3883,135.96,135.78,18.4111]
["bitfinex","SOLUSD",1719421439196,7.3582,135.91,135.81,7.363]
["bitfinex","SOLUSD",1719421439366,22.09,135.93,135.78,18.4111]
["bitfinex","SOLUSD",1719421439565,2.79860372,135.93,135.67,89.3794]
["bitfinex","SOLUSD",1719421439767,2.79860372,135.93,135.79,18.41]
["bitfinex","SOLUSD",1719421439992,7.63974957,135.94,135.8,0.17]
["bitfinex","SOLUSD",1719421440171,7.63974957,135.94,135.83,7.3616]
["bitfinex","SOLUSD",1719421440366,121.8811806,135.99,135.83,7.3616]
["bitfinex","SOLUSD",1719421440367,13.77048134,135.97,135.87,7.3595]
["bitfinex","SOLUSD",1719421440565,22.09,135.96,135.84,0.17]
["bitfinex","SOLUSD",1719421440769,7.3563,135.94,135.86,7.3602]
["bitfinex","SOLUSD",1719421440976,7.357,135.93,135.87,0.34]
["bitfinex","SOLUSD",1719421441184,15.8181,135.99,135.88,0.17]
["bitfinex","SOLUSD",1719421441370,7.62662654,135.97,135.87,0.17]
["bitfinex","SOLUSD",1719421441571,7.3556,135.95,135.87,7.5296]
["bitfinex","SOLUSD",1719421441794,7.3542,135.98,135.88,0.17]
["bitfinex","SOLUSD",1719421442006,2.79860372,135.99,135.88,0.17]
["bitfinex","SOLUSD",1719421442990,7.3527,136.01,135.9,18.3945]
["bitfinex","SOLUSD",1719421443301,34.3938,136.06,135.93,18.3908]
["bitfinex","SOLUSD",1719421443484,22.09,136.05,135.94,0.34]
["bitfinex","SOLUSD",1719421443685,7.3519,136.02,135.95,7.3555]
["bitfinex","SOLUSD",1719421443892,14.97479249,136.06,135.96,18.5568]
["bitfinex","SOLUSD",1719421444090,7.3504,136.05,135.97,0.17]
["bitfinex","SOLUSD",1719421444293,7.3513,136.03,135.97,0.34]
["bitfinex","SOLUSD",1719421444610,26.84111071,136.1,135.97,0.34]
["bitfinex","SOLUSD",1719421444774,7.3496,136.07,136.0,7.3528]
["bitfinex","SOLUSD",1719421444980,7.3496,136.07,135.97,0.34]
["bitfinex","SOLUSD",1719421444981,7.3496,136.07,136.01,0.34]
["bitfinex","SOLUSD",1719421445200,7.3496,136.07,136.01,0.17]
["bitfinex","SOLUSD",1719421445505,7.3498,136.06,136.01,0.17]
["bitfinex","SOLUSD",1719421445798,7.3498,136.06,136.0,0.34]
["bitfinex","SOLUSD",1719421446392,7.3529,136.01,135.94,32.3361]
["bitfinex","SOLUSD",1719421446597,0.8513774,136.1,135.9,18.395]
["bitfinex","SOLUSD",1719421446598,18.3761,136.05,135.9,18.395]
["bitfinex","SOLUSD",1719421446904,36.7456,136.08,135.89,18.3959]
["bitfinex","SOLUSD",1719421446905,18.3797,136.02,135.89,18.3959]
["bitfinex","SOLUSD",1719421447218,18.3797,136.02,135.93,7.3565]
["bitfinex","SOLUSD",1719421447219,7.3539,135.99,135.93,7.3565]
["bitfinex","SOLUSD",1719421447506,20.0,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1719421447798,20.0,136.0,135.92,18.393]
["bitfinex","SOLUSD",1719421448002,27.353,136.0,135.92,18.393]
["bitfinex","SOLUSD",1719421448176,7.3535,135.99,135.92,25.7498]
["bitfinex","SOLUSD",1719421448380,20.0,135.98,135.87,43.2341]
["bitfinex","SOLUSD",1719421448708,20.0,135.98,135.94,25.7465]
["bitfinex","SOLUSD",1719421448886,27.3531,136.0,135.94,18.3904]
["bitfinex","SOLUSD",1719421449082,7.3536,135.99,135.94,18.3904]
["bitfinex","SOLUSD",1719421449406,20.0,135.98,135.9,18.395]
["bitfinex","SOLUSD",1719421449579,7.3546,135.97,135.91,0.17]
["bitfinex","SOLUSD",1719421449774,20.0,135.96,135.91,0.17]
["bitfinex","SOLUSD",1719421449990,20.0,135.96,135.91,7.3574]
["bitfinex","SOLUSD",1719421450388,20.0,135.96,135.9,25.7533]
["bitfinex","SOLUSD",1719421450587,20.0,135.96,135.9,18.395]
["bitfinex","SOLUSD",1719421450777,20.0,135.98,135.93,18.3914]
["bitfinex","SOLUSD",1719421450978,7.351,136.04,135.96,18.3875]
["bitfinex","SOLUSD",1719421451200,36.7456,136.08,135.96,18.3875]
["bitfinex","SOLUSD",1719421452510,7.3489,136.08,136.02,18.3794]
["bitfinex","SOLUSD",1719421452801,7.35,136.06,136.03,0.34]
["bitfinex","SOLUSD",1719421453005,0.8513774,136.1,136.03,0.34]
["bitfinex","SOLUSD",1719421453207,7.3497,136.06,136.03,0.34]
["bitfinex","SOLUSD",1719421453385,19.2202774,136.1,135.98,18.3849]
["bitfinex","SOLUSD",1719421453587,7.3494,136.07,136.01,7.3523]
["bitfinex","SOLUSD",1719421453781,7.3494,136.07,136.02,0.34]
["bitfinex","SOLUSD",1719421454203,7.3494,136.07,136.03,0.17]
["bitfinex","SOLUSD",1719421454503,20.0,136.06,135.99,0.17]
["bitfinex","SOLUSD",1719421454680,18.3729,136.07,135.99,0.17]
["bitfinex","SOLUSD",1719421454879,7.3524,136.01,135.95,7.3556]
["bitfinex","SOLUSD",1719421455103,7.3534,135.99,135.91,36.7871]
["bitfinex","SOLUSD",1719421455310,18.3769,136.04,135.9,18.3947]
["bitfinex","SOLUSD",1719421455478,20.0,135.98,135.93,18.3916]
["bitfinex","SOLUSD",1719421455790,18.3718,136.08,135.96,7.3548]
["bitfinex","SOLUSD",1719421455996,18.376,136.05,135.93,18.3916]
["bitfinex","SOLUSD",1719421456209,18.3802,136.02,135.89,18.3959]
["bitfinex","SOLUSD",1719421456378,7.3544,135.98,135.91,7.3577]
["bitfinex","SOLUSD",1719421456700,20.0,135.97,135.91,18.3932]
["bitfinex","SOLUSD",1719421456895,20.0,135.99,135.91,18.3932]
["bitfinex","SOLUSD",1719421457093,20.0,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1719421457408,18.375,136.06,135.96,18.3877]
["bitfinex","SOLUSD",1719421457610,7.3507,136.04,135.98,7.3539]
["bitfinex","SOLUSD",1719421457811,30.0,135.97,135.96,25.7423]
["bitfinex","SOLUSD",1719421458109,30.0,135.97,135.96,18.7277]
["bitfinex","SOLUSD",1719421458284,30.0,135.97,135.96,0.17]
["bitfinex","SOLUSD",1719421458600,30.0,135.97,135.88,18.3975]
["bitfinex","SOLUSD",1719421458793,50.0,135.96,135.88,18.3975]
["bitfinex","SOLUSD",1719421458996,50.0,135.96,135.9,7.3581]
["bitfinex","SOLUSD",1719421458997,57.3556,135.96,135.9,7.3581]
["bitfinex","SOLUSD",1719421459391,57.3556,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1719421459392,50.0,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1719421459908,50.0,135.96,135.92,18.3919]
["bitfinex","SOLUSD",1719421460097,30.0,135.96,135.92,25.7487]
["bitfinex","SOLUSD",1719421460406,30.0,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1719421460585,30.0,135.96,135.92,18.3919]
["bitfinex","SOLUSD",1719421460906,30.0,135.96,135.95,0.17]
["bitfinex","SOLUSD",1719421461997,30.0,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1719421462202,30.0,135.96,135.95,7.6956]
["bitfinex","SOLUSD",1719421462407,7.3524,136.01,135.95,7.6956]
["bitfinex","SOLUSD",1719421462603,7.353,136.0,135.95,7.6956]
["bitfinex","SOLUSD",1719421462788,7.3539,135.99,135.96,0.34]
["bitfinex","SOLUSD",1719421463112,7.3527,136.01,135.96,0.34]
["bitfinex","SOLUSD",1719421463405,36.87168797,136.05,135.96,0.34]
["bitfinex","SOLUSD",1719421463406,20.0,136.0,135.96,0.34]
["bitfinex","SOLUSD",1719421463607,27.61624355,136.04,135.9,18.3957]
["bitfinex","SOLUSD",1719421463787,36.7603,136.02,135.87,24.8353]
["bitfinex","SOLUSD",1719421463986,7.3563,135.94,135.88,7.3589]
["bitfinex","SOLUSD",1719421464208,20.0,135.93,135.88,7.3589]
["bitfinex","SOLUSD",1719421464408,20.0,135.93,135.87,18.3995]
["bitfinex","SOLUSD",1719421465197,18.3827,136.0,135.91,7.3576]
["bitfinex","SOLUSD",1719421465394,7.3559,135.95,135.9,1.47123811]
["bitfinex","SOLUSD",1719421465718,20.0,135.99,135.83,36.8084]
["bitfinex","SOLUSD",1719421465719,7.3574,135.92,135.85,18.4019]
["bitfinex","SOLUSD",1719421466022,18.3858,135.98,135.83,7.362]
["bitfinex","SOLUSD",1719421466023,20.0,135.91,135.83,7.362]
["bitfinex","SOLUSD",1719421466195,7.3622,135.83,135.79,18.4105]
["bitfinex","SOLUSD",1719421466508,20.0,135.91,135.8,18.4085]
["bitfinex","SOLUSD",1719421466684,20.0,135.91,135.81,1.47211625]
["bitfinex","SOLUSD",1719421466685,7.3601,135.87,135.81,1.47211625]
["bitfinex","SOLUSD",1719421466887,20.0,135.86,135.82,18.4059]
["bitfinex","SOLUSD",1719421467085,20.0,135.86,135.83,1.47208452]
["bitfinex","SOLUSD",1719421467503,255.6,135.92,135.83,1.47208452]
["bitfinex","SOLUSD",1719421467785,18.3897,135.95,135.84,25.7642]
["bitfinex","SOLUSD",1719421468092,16.0549,135.96,135.81,1.47173139]
["bitfinex","SOLUSD",1719421468093,7.3609,135.86,135.81,1.47173139]
["bitfinex","SOLUSD",1719421468295,7.3621,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1719421468699,7.3599,135.87,135.82,7.3624]
["bitfinex","SOLUSD",1719421468907,18.3938,135.92,135.82,18.4057]
["bitfinex","SOLUSD",1719421469117,20.0,135.91,135.83,1.20044826]
["bitfinex","SOLUSD",1719421469300,7.3606,135.86,135.8,7.3636]
["bitfinex","SOLUSD",1719421469504,7.3606,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1719421469689,7.3606,135.86,135.82,0.17]
["bitfinex","SOLUSD",1719421469891,7.3606,135.86,135.79,18.4103]
["bitfinex","SOLUSD",1719421469892,7.3621,135.84,135.79,18.4103]
["bitfinex","SOLUSD",1719421470086,18.3992,135.88,135.8,7.3637]
["bitfinex","SOLUSD",1719421470387,7.3622,135.83,135.76,61.5599]
["bitfinex","SOLUSD",1719421470603,7.3609,135.86,135.8,7.3636]
["bitfinex","SOLUSD",1719421470809,27.3612,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1719421471011,7.3618,135.84,135.79,18.4104]
["bitfinex","SOLUSD",1719421471197,20.0,135.85,135.77,7.3652]
["bitfinex","SOLUSD",1719421471413,7.3634,135.81,135.76,24.7322]
["bitfinex","SOLUSD",1719421471611,7.361,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1719421471812,20.0,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1719421472117,20.0,135.84,135.81,7.363]
["bitfinex","SOLUSD",1719421472317,20.0,135.84,135.76,6.3177]
["bitfinex","SOLUSD",1719421472524,36.7928,135.9,135.76,18.4138]
["bitfinex","SOLUSD",1719421472525,20.0,135.85,135.76,18.4138]
["bitfinex","SOLUSD",1719421472701,7.3628,135.82,135.77,7.3648]
["bitfinex","SOLUSD",1719421472897,20.0,135.81,135.77,7.3648]
["bitfinex","SOLUSD",1719421473302,20.0,135.81,135.73,18.4181]
["bitfinex","SOLUSD",1719421473507,18.406,135.83,135.75,7.3664]
["bitfinex","SOLUSD",1719421473508,7.3638,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1719421473711,20.0,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1719421473916,20.0,135.79,135.76,7.3658]
["bitfinex","SOLUSD",1719421474203,20.0,135.79,135.75,18.4156]
["bitfinex","SOLUSD",1719421474204,20.0,135.79,135.75,25.7819]
["bitfinex","SOLUSD",1719421474418,7.62070099,135.85,135.75,18.4156]
["bitfinex","SOLUSD",1719421474733,7.3638,135.8,135.75,25.7816]
["bitfinex","SOLUSD",1719421474901,7.3632,135.82,135.76,7.3655]
["bitfinex","SOLUSD",1719421475399,27.3633,135.81,135.76,7.3655]
["bitfinex","SOLUSD",1719421475728,27.3633,135.81,135.71,65.5608]
["bitfinex","SOLUSD",1719421475729,7.3622,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1719421476032,27.3628,135.82,135.79,0.34]
["bitfinex","SOLUSD",1719421476199,27.3628,135.82,135.8,0.17]
["bitfinex","SOLUSD",1719421476511,20.0,135.82,135.78,7.5347]
["bitfinex","SOLUSD",1719421476721,27.3626,135.82,135.79,1.20014436]
["bitfinex","SOLUSD",1719421476899,7.3636,135.81,135.79,0.17]
["bitfinex","SOLUSD",1719421477099,20.0,135.82,135.79,0.17]
["bitfinex","SOLUSD",1719421477926,7.3633,135.81,135.79,0.17]
["bitfinex","SOLUSD",1719421478106,20.0,135.82,135.79,0.17]
["bitfinex","SOLUSD",1719421478320,20.0,135.85,135.78,0.34]
["bitfinex","SOLUSD",1719421478523,20.0,135.85,135.76,18.4137]
["bitfinex","SOLUSD",1719421478524,7.3632,135.81,135.77,0.34]
["bitfinex","SOLUSD",1719421478730,18.4044,135.84,135.73,18.418]
["bitfinex","SOLUSD",1719421478937,20.0,135.83,135.73,18.418]
["bitfinex","SOLUSD",1719421479127,7.3663,135.76,135.71,13.9988]
["bitfinex","SOLUSD",1719421479314,18.4099,135.8,135.72,7.3677]
["bitfinex","SOLUSD",1719421479315,7.3654,135.77,135.72,7.3677]
["bitfinex","SOLUSD",1719421479723,75.2189,135.83,135.72,18.4191]
["bitfinex","SOLUSD",1719421479924,7.3657,135.77,135.72,25.787]
["bitfinex","SOLUSD",1719421480130,7.367,135.74,135.71,6.6303]
["bitfinex","SOLUSD",1719421480319,18.4112,135.79,135.69,18.4241]
["bitfinex","SOLUSD",1719421480523,20.0,135.78,135.69,18.4241]
["bitfinex","SOLUSD",1719421480732,7.3665,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1719421481039,20.0,135.78,135.69,18.4241]
["bitfinex","SOLUSD",1719421481415,7.3683,135.72,135.68,16.159]
["bitfinex","SOLUSD",1719421481738,7.3676,135.73,135.68,25.795]
["bitfinex","SOLUSD",1719421482061,18.4141,135.77,135.69,7.3697]
["bitfinex","SOLUSD",1719421482062,7.3671,135.74,135.69,7.3697]
["bitfinex","SOLUSD",1719421482917,7.3676,135.73,135.68,25.7954]
["bitfinex","SOLUSD",1719421483114,7.3682,135.72,135.67,1.002]
["bitfinex","SOLUSD",1719421483318,7.3682,135.72,135.67,8.3727]
["bitfinex","SOLUSD",1719421483749,7.3677,135.73,135.68,7.37]
["bitfinex","SOLUSD",1719421483916,20.0,135.72,135.68,7.37]
["bitfinex","SOLUSD",1719421484234,27.3681,135.72,135.68,7.37]
["bitfinex","SOLUSD",1719421484539,7.3687,135.71,135.67,19.4284]
["bitfinex","SOLUSD",1719421484832,20.0,135.72,135.67,1.002]
["bitfinex","SOLUSD",1719421484833,7.3692,135.7,135.67,1.002]
["bitfinex","SOLUSD",1719421485034,7.3699,135.69,135.67,1.002]
["bitfinex","SOLUSD",1719421485211,7.3692,135.7,135.67,1.002]
["bitfinex","SOLUSD",1719421485414,20.0,135.72,135.67,1.002]
["bitfinex","SOLUSD",1719421485614,7.369,135.71,135.67,2.47467473]
["bitfinex","SOLUSD",1719421486033,7.3691,135.71,135.67,1.002]
["bitfinex","SOLUSD",1719421486249,20.0,135.73,135.67,1.002]
["bitfinex","SOLUSD",1719421486417,42.8221,135.83,135.71,18.4211]
["bitfinex","SOLUSD",1719421486618,18.4088,135.81,135.71,18.4211]
["bitfinex","SOLUSD",1719421486817,7.62177696,135.82,135.71,18.4211]
["bitfinex","SOLUSD",1719421487037,7.3652,135.78,135.73,18.4185]
["bitfinex","SOLUSD",1719421487342,7.3661,135.76,135.72,7.368]
["bitfinex","SOLUSD",1719421487537,7.62177696,135.82,135.7,18.4224]
["bitfinex","SOLUSD",1719421487744,7.3666,135.75,135.71,0.34]
["bitfinex","SOLUSD",1719421487942,7.3672,135.74,135.71,0.34]
["bitfinex","SOLUSD",1719421488319,7.3665,135.75,135.71,7.7086]
["bitfinex","SOLUSD",1719421488515,18.4088,135.81,135.71,7.7085]
["bitfinex","SOLUSD",1719421488831,7.3666,135.75,135.71,9.17989323]
["bitfinex","SOLUSD",1719421489021,7.3666,135.75,135.71,0.34]
["bitfinex","SOLUSD",1719421489426,20.0,135.8,135.71,0.34]
["bitfinex","SOLUSD",1719421489630,7.365,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1719421489845,20.0,135.77,135.74,0.34]
["bitfinex","SOLUSD",1719421490346,7.62068676,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1719421490521,18.4007,135.87,135.79,0.34]
["bitfinex","SOLUSD",1719421490718,6.5112,135.88,135.79,0.34]
["bitfinex","SOLUSD",1719421490719,20.0,135.86,135.79,0.34]
["bitfinex","SOLUSD",1719421491041,7.3627,135.82,135.79,0.34]
["bitfinex","SOLUSD",1719421491242,7.3629,135.82,135.79,0.34]
["bitfinex","SOLUSD",1719421491434,7.3642,135.8,135.75,25.7819]
["bitfinex","SOLUSD",1719421491640,18.4044,135.84,135.74,18.4171]
["bitfinex","SOLUSD",1719421491829,18.4072,135.82,135.71,55.2634]
["bitfinex","SOLUSD",1719421492026,7.3654,135.77,135.72,7.368]
["bitfinex","SOLUSD",1719421492734,7.3658,135.77,135.72,7.368]
["bitfinex","SOLUSD",1719421492931,7.3674,135.74,135.7,6.2763]
["bitfinex","SOLUSD",1719421493133,36.81,135.84,135.7,6.2763]
["bitfinex","SOLUSD",1719421493451,18.409,135.81,135.72,18.4194]
["bitfinex","SOLUSD",1719421493649,7.3652,135.78,135.73,7.3673]
["bitfinex","SOLUSD",1719421493832,7.3644,135.79,135.74,7.3668]
["bitfinex","SOLUSD",1719421494156,7.3638,135.8,135.75,7.5363]
["bitfinex","SOLUSD",1719421494338,20.0,135.79,135.76,0.17]
["bitfinex","SOLUSD",1719421494541,7.3649,135.78,135.75,0.34]
["bitfinex","SOLUSD",1719421494852,20.0,135.79,135.75,0.70837854]
["bitfinex","SOLUSD",1719421494853,27.3644,135.79,135.75,0.70837854]
["bitfinex","SOLUSD",1719421495031,20.0,135.79,135.75,0.34]
["bitfinex","SOLUSD",1719421495233,36.81,135.84,135.7,6.2763]
["bitfinex","SOLUSD",1719421495234,20.0,135.81,135.7,6.2763]
["bitfinex","SOLUSD",1719421495452,18.4118,135.79,135.7,13.645]
["bitfinex","SOLUSD",1719421495631,7.3666,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1719421495827,7.3655,135.77,135.72,7.3676]
["bitfinex","SOLUSD",1719421496048,20.0,135.76,135.72,7.3676]
["bitfinex","SOLUSD",1719421496247,20.0,135.76,135.72,25.7879]
["bitfinex","SOLUSD",1719421496454,20.0,135.76,135.73,1.47011793]
["bitfinex","SOLUSD",1719421496650,7.3645,135.79,135.74,7.367]
["bitfinex","SOLUSD",1719421496860,20.0,135.78,135.75,1.47000836]
["bitfinex","SOLUSD",1719421497087,20.0,135.78,135.73,25.7856]
["bitfinex","SOLUSD",1719421497242,7.3649,135.78,135.73,25.7856]
["bitfinex","SOLUSD",1719421497431,20.0,135.8,135.73,25.7857]
["bitfinex","SOLUSD",1719421497735,7.3649,135.78,135.74,0.34]
["bitfinex","SOLUSD",1719421497930,7.3649,135.78,135.74,7.7069]
["bitfinex","SOLUSD",1719421498153,7.3644,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1719421498362,7.3644,135.79,135.76,0.34]
["bitfinex","SOLUSD",1719421498562,18.405,135.84,135.76,0.34]
["bitfinex","SOLUSD",1719421498853,7.3648,135.78,135.76,0.34]
["bitfinex","SOLUSD",1719421499236,7.3653,135.77,135.76,0.17]
["bitfinex","SOLUSD",1719421499442,18.4073,135.82,135.76,0.17]
["bitfinex","SOLUSD",1719421499630,298.9306,135.87,135.74,18.4171]
["bitfinex","SOLUSD",1719421499631,7.364,135.8,135.75,7.5359]
["bitfinex","SOLUSD",1719421499834,7.364,135.8,135.75,7.5363]
["bitfinex","SOLUSD",1719421500138,18.4021,135.86,135.76,18.4146]
["bitfinex","SOLUSD",1719421500343,20.0,135.85,135.76,18.4146]
["bitfinex","SOLUSD",1719421500558,7.3637,135.8,135.77,0.17]
["bitfinex","SOLUSD",1719421500741,20.0,135.85,135.73,18.4176]
["bitfinex","SOLUSD",1719421500742,18.4076,135.82,135.73,18.4176]
["bitfinex","SOLUSD",1719421500946,20.0,135.81,135.74,7.3668]
["bitfinex","SOLUSD",1719421501142,20.0,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1719421501458,7.3646,135.79,135.75,18.4158]
["bitfinex","SOLUSD",1719421501645,20.0,135.81,135.72,18.4191]
["bitfinex","SOLUSD",1719421501841,18.4081,135.81,135.72,18.4191]
["bitfinex","SOLUSD",1719421502155,7.3656,135.77,135.73,1.64306628]
["bitfinex","SOLUSD",1719421502457,18.4109,135.79,135.73,1.64306628]
["bitfinex","SOLUSD",1719421502458,7.3661,135.76,135.73,1.64306628]
["bitfinex","SOLUSD",1719421502640,18.4109,135.79,135.73,9.01056628]
["bitfinex","SOLUSD",1719421502641,7.3654,135.77,135.73,9.01056628]
["bitfinex","SOLUSD",1719421502840,7.3654,135.77,135.74,1.47295775]
["bitfinex","SOLUSD",1719421503145,7.3654,135.77,135.75,0.17]
["bitfinex","SOLUSD",1719421503345,7.3657,135.77,135.75,0.34]
["bitfinex","SOLUSD",1719421503559,18.4097,135.8,135.75,0.34]
["bitfinex","SOLUSD",1719421503753,7.365,135.78,135.75,0.34]
["bitfinex","SOLUSD",1719421503934,20.0,135.77,135.66,16.3075]
["bitfinex","SOLUSD",1719421504339,58.9075,135.81,135.68,18.4255]
["bitfinex","SOLUSD",1719421504340,18.4152,135.76,135.68,18.4255]
["bitfinex","SOLUSD",1719421504648,7.3686,135.71,135.67,8.3726]
["bitfinex","SOLUSD",1719421504833,18.4152,135.76,135.67,19.4277]
["bitfinex","SOLUSD",1719421505143,7.3676,135.73,135.68,7.3699]
["bitfinex","SOLUSD",1719421505354,27.3682,135.72,135.68,8.84190116]
["bitfinex","SOLUSD",1719421505532,20.0,135.72,135.69,7.3694]
["bitfinex","SOLUSD",1719421505727,18.4152,135.76,135.7,1.47268577]
["bitfinex","SOLUSD",1719421505928,18.4181,135.74,135.67,1.002]
["bitfinex","SOLUSD",1719421506259,20.0,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1719421506446,27.3677,135.73,135.68,25.7952]
["bitfinex","SOLUSD",1719421506959,7.3686,135.71,135.67,1.002]
["bitfinex","SOLUSD",1719421507158,20.0,135.73,135.67,1.002]
["bitfinex","SOLUSD",1719421507159,7.3702,135.68,135.67,1.002]
["bitfinex","SOLUSD",1719421507349,27.3702,135.68,135.67,1.002]
["bitfinex","SOLUSD",1719421508337,27.3702,135.68,135.67,0.0001]
["bitfinex","SOLUSD",1719421508663,27.3702,135.68,135.62,0.8513774]
["bitfinex","SOLUSD",1719421508664,25.8055,135.63,135.62,7.74e-05]
["bitfinex","SOLUSD",1719421508859,45.8055,135.63,135.62,7.74e-05]
["bitfinex","SOLUSD",1719421509454,20.0,135.63,135.62,7.74e-05]
["bitfinex","SOLUSD",1719421509736,6.2898,135.69,135.62,7.74e-05]
["bitfinex","SOLUSD",1719421509947,7.3724,135.64,135.62,7.74e-05]
["bitfinex","SOLUSD",1719421510138,7.373,135.63,135.62,7.74e-05]
["bitfinex","SOLUSD",1719421510341,27.373,135.63,135.62,7.74e-05]
["bitfinex","SOLUSD",1719421510554,15.5501,135.73,135.62,7.74e-05]
["bitfinex","SOLUSD",1719421510745,20.0,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1719421510948,7.367,135.75,135.68,7.3701]
["bitfinex","SOLUSD",1719421511148,21.7802,135.78,135.65,7.3718]
["bitfinex","SOLUSD",1719421511333,21.7802,135.78,135.62,7.74e-05]
["bitfinex","SOLUSD",1719421511334,7.3664,135.76,135.62,7.74e-05]
["bitfinex","SOLUSD",1719421511542,15.2572,135.78,135.62,38.34092147]
["bitfinex","SOLUSD",1719421511742,7.60548051,135.79,135.7,18.4222]
["bitfinex","SOLUSD",1719421511959,7.60548051,135.79,135.71,1.81256684]
["bitfinex","SOLUSD",1719421512152,7.60548051,135.79,135.71,0.34]
["bitfinex","SOLUSD",1719421512355,6.3803,135.83,135.71,0.34]
["bitfinex","SOLUSD",1719421512663,7.3633,135.81,135.71,6.8524]
["bitfinex","SOLUSD",1719421512968,18.4085,135.81,135.71,6.8524]
["bitfinex","SOLUSD",1719421513334,7.3673,135.74,135.71,0.17]
["bitfinex","SOLUSD",1719421513536,7.3648,135.79,135.7,18.5926]
["bitfinex","SOLUSD",1719421513737,278.72302837,135.85,135.7,0.17]
["bitfinex","SOLUSD",1719421513956,263.20372837,135.85,135.73,18.4183]
["bitfinex","SOLUSD",1719421514239,255.6,135.85,135.74,1.33349915]
["bitfinex","SOLUSD",1719421514450,7.60385642,135.84,135.79,7.364]
["bitfinex","SOLUSD",1719421514759,7.60385642,135.84,135.8,7.5336]
["bitfinex","SOLUSD",1719421514961,7.60385642,135.84,135.81,0.17]
["bitfinex","SOLUSD",1719421515150,7.60385642,135.84,135.8,0.34]
["bitfinex","SOLUSD",1719421516055,7.60385642,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1719421516260,7.620687,135.9,135.86,7.3601]
["bitfinex","SOLUSD",1719421516461,7.620687,135.9,135.87,0.34]
["bitfinex","SOLUSD",1719421516760,7.3582,135.91,135.87,0.34]
["bitfinex","SOLUSD",1719421516932,0.8513,135.96,135.87,0.34]
["bitfinex","SOLUSD",1719421517138,7.3565,135.94,135.87,7.6998]
["bitfinex","SOLUSD",1719421517364,0.8513,135.96,135.87,0.34]
["bitfinex","SOLUSD",1719421517561,7.3567,135.93,135.87,18.7398]
["bitfinex","SOLUSD",1719421517965,0.8513,135.96,135.87,18.7398]
["bitfinex","SOLUSD",1719421518258,7.3562,135.94,135.88,7.3589]
["bitfinex","SOLUSD",1719421518469,27.3567,135.93,135.89,0.34]
["bitfinex","SOLUSD",1719421518685,7.3573,135.92,135.9,0.17]
["bitfinex","SOLUSD",1719421518851,7.3578,135.91,135.87,0.34]
["bitfinex","SOLUSD",1719421519054,7.3568,135.93,135.87,0.17]
["bitfinex","SOLUSD",1719421519257,7.3567,135.94,135.87,7.5299]
["bitfinex","SOLUSD",1719421519558,7.3573,135.92,135.88,0.17]
["bitfinex","SOLUSD",1719421519763,7.3573,135.92,135.86,0.17]
["bitfinex","SOLUSD",1719421519764,7.3573,135.92,135.86,7.5303]
["bitfinex","SOLUSD",1719421520146,0.8513,135.96,135.87,7.3599]
["bitfinex","SOLUSD",1719421520147,7.3567,135.94,135.87,7.3599]
["bitfinex","SOLUSD",1719421520341,20.0,135.93,135.88,7.5293]
["bitfinex","SOLUSD",1719421520547,0.8513,135.96,135.88,18.568]
["bitfinex","SOLUSD",1719421520956,0.8513,135.96,135.89,0.17]
["bitfinex","SOLUSD",1719421521161,7.3568,135.93,135.89,0.17]
["bitfinex","SOLUSD",1719421521370,0.8513,135.96,135.89,0.17]
["bitfinex","SOLUSD",1719421521749,7.3572,135.93,135.86,7.3603]
["bitfinex","SOLUSD",1719421522070,59.7176,135.96,135.78,6.539]
["bitfinex","SOLUSD",1719421522241,37.6276,135.96,135.81,36.8153]
["bitfinex","SOLUSD",1719421522448,7.3586,135.9,135.84,25.7643]
["bitfinex","SOLUSD",1719421522661,20.0,135.89,135.84,25.7643]
["bitfinex","SOLUSD",1719421522848,7.3594,135.88,135.83,7.362]
["bitfinex","SOLUSD",1719421523046,7.3618,135.84,135.78,13.9033]
["bitfinex","SOLUSD",1719421523255,36.7887,135.92,135.78,6.539]
["bitfinex","SOLUSD",1719421523461,7.362,135.84,135.79,18.41]
["bitfinex","SOLUSD",1719421523658,7.3622,135.83,135.78,13.9037]
["bitfinex","SOLUSD",1719421523977,18.3977,135.89,135.78,24.9499]
["bitfinex","SOLUSD",1719421524274,36.7887,135.92,135.82,7.3623]
["bitfinex","SOLUSD",1719421524275,7.3601,135.87,135.82,7.3623]
["bitfinex","SOLUSD",1719421524456,20.0,135.88,135.83,7.362]
["bitfinex","SOLUSD",1719421524653,20.0,135.88,135.84,7.3611]
["bitfinex","SOLUSD",1719421524965,27.3582,135.91,135.85,19.61005718]
["bitfinex","SOLUSD",1719421525166,20.0,135.91,135.86,1.54836655]
["bitfinex","SOLUSD",1719421525477,27.3578,135.91,135.86,0.34]
["bitfinex","SOLUSD",1719421525770,20.0,135.91,135.86,0.34]
["bitfinex","SOLUSD",1719421525959,7.359,135.89,135.86,0.34]
["bitfinex","SOLUSD",1719421526163,20.0,135.91,135.87,0.17]
["bitfinex","SOLUSD",1719421526354,20.0,135.94,135.85,18.7417]
["bitfinex","SOLUSD",1719421526558,7.3568,135.93,135.87,7.3594]
["bitfinex","SOLUSD",1719421526779,7.3565,135.94,135.89,7.3584]
["bitfinex","SOLUSD",1719421527121,0.8513,135.96,135.9,0.34]
["bitfinex","SOLUSD",1719421527275,0.8513,135.96,135.9,0.17]
["bitfinex","SOLUSD",1719421527458,7.3557,135.95,135.91,0.17]
["bitfinex","SOLUSD",1719421527665,7.3563,135.94,135.91,0.17]
["bitfinex","SOLUSD",1719421527863,7.3569,135.93,135.91,0.17]
["bitfinex","SOLUSD",1719421528062,7.3578,135.91,135.9,0.17]
["bitfinex","SOLUSD",1719421528267,18.3895,135.95,135.84,18.4034]
["bitfinex","SOLUSD",1719421528573,7.3579,135.91,135.86,7.3603]
["bitfinex","SOLUSD",1719421528765,0.8513,135.96,135.8,36.8163]
["bitfinex","SOLUSD",1719421528953,7.3576,135.92,135.87,7.3595]
["bitfinex","SOLUSD",1719421529159,7.3568,135.93,135.87,18.3993]
["bitfinex","SOLUSD",1719421529357,20.0,135.92,135.8,36.8163]
["bitfinex","SOLUSD",1719421529663,0.8513,135.96,135.86,18.4006]
["bitfinex","SOLUSD",1719421529664,18.3894,135.95,135.86,18.4006]
["bitfinex","SOLUSD",1719421529977,20.0,135.94,135.86,25.761]
["bitfinex","SOLUSD",1719421530160,20.0,135.94,135.88,18.3977]
["bitfinex","SOLUSD",1719421530354,0.8513,135.96,135.89,0.17]
["bitfinex","SOLUSD",1719421530688,7.3573,135.92,135.89,0.17]
["bitfinex","SOLUSD",1719421530899,7.3564,135.94,135.89,7.5284]
["bitfinex","SOLUSD",1719421531174,0.8513,135.96,135.9,18.5653]
["bitfinex","SOLUSD",1719421531482,7.3562,135.94,135.91,0.17]
["bitfinex","SOLUSD",1719421531655,0.8513,135.96,135.83,36.8086]
["bitfinex","SOLUSD",1719421531656,0.8513,135.96,135.87,18.399]
["bitfinex","SOLUSD",1719421531861,7.3593,135.89,135.84,18.4034]
["bitfinex","SOLUSD",1719421532062,7.3594,135.88,135.84,18.4034]
["bitfinex","SOLUSD",1719421532379,18.3926,135.93,135.85,7.3609]
["bitfinex","SOLUSD",1719421532380,7.3584,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1719421532580,18.3926,135.93,135.81,18.407]
["bitfinex","SOLUSD",1719421532874,0.8513,135.96,135.78,6.539]
["bitfinex","SOLUSD",1719421532875,20.0,135.92,135.78,6.539]
["bitfinex","SOLUSD",1719421533054,7.3605,135.86,135.78,6.539]
["bitfinex","SOLUSD",1719421533257,7.3605,135.86,135.81,7.3628]
["bitfinex","SOLUSD",1719421533669,7.3597,135.88,135.83,7.362]
["bitfinex","SOLUSD",1719421533875,38.3939,135.92,135.83,7.3621]
["bitfinex","SOLUSD",1719421533876,20.0,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1719421534069,18.3899,135.95,135.84,18.4035]
["bitfinex","SOLUSD",1719421534275,20.0,135.94,135.85,0.17]
["bitfinex","SOLUSD",1719421534782,18.3921,135.93,135.85,0.17]
["bitfinex","SOLUSD",1719421534968,20.0,135.92,135.85,0.17]
["bitfinex","SOLUSD",1719421535157,7.3571,135.93,135.88,7.359]
["bitfinex","SOLUSD",1719421535479,7.3576,135.92,135.89,0.34]
["bitfinex","SOLUSD",1719421535660,7.358,135.91,135.89,0.34]
["bitfinex","SOLUSD",1719421535865,20.0,135.9,135.83,7.3618]
["bitfinex","SOLUSD",1719421536068,20.0,135.9,135.84,7.5315]
["bitfinex","SOLUSD",1719421536265,0.8513,135.96,135.89,7.3588]
["bitfinex","SOLUSD",1719421536475,0.8513,135.96,135.9,0.17]
["bitfinex","SOLUSD",1719421536975,7.3573,135.92,135.9,0.17]
["bitfinex","SOLUSD",1719421537168,7.3578,135.91,135.9,0.17]
["bitfinex","SOLUSD",1719421537363,0.8513,135.96,135.84,18.4033]
["bitfinex","SOLUSD",1719421537569,7.3585,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1719421537762,7.3585,135.9,135.85,25.7632]
["bitfinex","SOLUSD",1719421538075,0.8513,135.96,135.87,18.3995]
["bitfinex","SOLUSD",1719421538255,7.3574,135.92,135.87,25.7592]
["bitfinex","SOLUSD",1719421538455,27.3579,135.91,135.86,7.3605]
["bitfinex","SOLUSD",1719421538674,20.0,135.91,135.84,18.4031]
["bitfinex","SOLUSD",1719421538879,20.0,135.91,135.78,6.539]
["bitfinex","SOLUSD",1719421539096,7.3622,135.83,135.78,24.95]
["bitfinex","SOLUSD",1719421539255,7.3619,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1719421539460,18.4016,135.86,135.79,7.364]
["bitfinex","SOLUSD",1719421539674,7.3622,135.83,135.78,32.3146]
["bitfinex","SOLUSD",1719421539880,7.3633,135.81,135.78,6.539]
["bitfinex","SOLUSD",1719421540088,18.4016,135.86,135.75,18.4154]
["bitfinex","SOLUSD",1719421540089,7.3639,135.8,135.75,25.7816]
["bitfinex","SOLUSD",1719421540386,7.3639,135.8,135.75,25.7818]
["bitfinex","SOLUSD",1719421540680,7.3638,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1719421540882,7.3634,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1719421541068,36.8023,135.87,135.76,7.3655]
["bitfinex","SOLUSD",1719421541270,20.0,135.86,135.73,6.5089]
["bitfinex","SOLUSD",1719421541584,7.3661,135.76,135.71,41.2439]
["bitfinex","SOLUSD",1719421541761,7.3655,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1719421541956,18.4101,135.8,135.71,33.8754]
["bitfinex","SOLUSD",1719421542267,0.17,135.85,135.71,33.8754]
["bitfinex","SOLUSD",1719421542268,20.0,135.79,135.71,22.8234]
["bitfinex","SOLUSD",1719421542464,7.367,135.74,135.7,18.422]
["bitfinex","SOLUSD",1719421542673,7.3681,135.72,135.67,25.7971]
["bitfinex","SOLUSD",1719421542883,20.0,135.79,135.66,15.6977]
["bitfinex","SOLUSD",1719421543084,20.0,135.79,135.67,18.4262]
["bitfinex","SOLUSD",1719421543085,38.4116,135.79,135.67,18.4262]
["bitfinex","SOLUSD",1719421543382,7.3668,135.75,135.7,7.369]
["bitfinex","SOLUSD",1719421543764,38.4116,135.79,135.69,18.4239]
["bitfinex","SOLUSD",1719421543963,18.4139,135.77,135.69,18.4239]
["bitfinex","SOLUSD",1719421544174,20.0,135.76,135.69,18.4239]
["bitfinex","SOLUSD",1719421544774,20.0,135.79,135.69,18.4239]
["bitfinex","SOLUSD",1719421544978,20.0,135.79,135.71,18.4209]
["bitfinex","SOLUSD",1719421545180,38.4083,135.81,135.71,18.4209]
["bitfinex","SOLUSD",1719421545378,42.09,135.81,135.68,18.4254]
["bitfinex","SOLUSD",1719421545562,18.4123,135.78,135.68,25.7953]
["bitfinex","SOLUSD",1719421545763,18.4162,135.75,135.66,15.6977]
["bitfinex","SOLUSD",1719421545974,7.369,135.71,135.65,25.8008]
["bitfinex","SOLUSD",1719421546194,20.0,135.74,135.67,18.4264]
["bitfinex","SOLUSD",1719421546487,27.3675,135.74,135.69,25.7935]
["bitfinex","SOLUSD",1719421546683,20.0,135.74,135.69,25.7936]
["bitfinex","SOLUSD",1719421546889,7.3665,135.75,135.69,18.4239]
["bitfinex","SOLUSD",1719421547078,20.0,135.74,135.64,6.1067]
["bitfinex","SOLUSD",1719421547268,7.3682,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1719421548196,20.0,135.71,135.65,18.4293]
["bitfinex","SOLUSD",1719421548508,20.0,135.71,135.64,6.1067]
["bitfinex","SOLUSD",1719421548789,7.3692,135.7,135.64,24.5367]
["bitfinex","SOLUSD",1719421548979,7.3692,135.7,135.65,7.3714]
["bitfinex","SOLUSD",1719421549181,7.3692,135.7,135.64,24.5367]
["bitfinex","SOLUSD",1719421549182,7.3701,135.69,135.64,24.5367]
["bitfinex","SOLUSD",1719421549375,27.59636038,135.76,135.6,0.04369784]
["bitfinex","SOLUSD",1719421549569,27.59636038,135.76,135.6,18.47919784]
["bitfinex","SOLUSD",1719421549570,7.3719,135.65,135.6,18.47919784]
["bitfinex","SOLUSD",1719421549768,18.4203,135.72,135.6,18.47919784]
["bitfinex","SOLUSD",1719421549974,20.0,135.71,135.6,18.47919784]
["bitfinex","SOLUSD",1719421550198,20.0,135.71,135.63,18.4323]
["bitfinex","SOLUSD",1719421550380,20.0,135.71,135.63,1.31825621]
["bitfinex","SOLUSD",1719421550581,23.83268162,135.72,135.6,18.48009784]
["bitfinex","SOLUSD",1719421550778,20.0,135.72,135.63,18.4324]
["bitfinex","SOLUSD",1719421550993,20.0,135.75,135.63,18.4324]
["bitfinex","SOLUSD",1719421551174,20.0,135.75,135.63,25.8051]
["bitfinex","SOLUSD",1719421551372,7.3696,135.7,135.63,25.8051]
["bitfinex","SOLUSD",1719421551577,20.0,135.69,135.63,18.4324]
["bitfinex","SOLUSD",1719421551771,20.0,135.69,135.64,7.5421]
["bitfinex","SOLUSD",1719421551982,7.369,135.71,135.65,7.3718]
["bitfinex","SOLUSD",1719421552181,20.0,135.7,135.66,0.17]
["bitfinex","SOLUSD",1719421552585,27.3692,135.7,135.66,0.17]
["bitfinex","SOLUSD",1719421552894,20.0,135.7,135.65,0.34]
["bitfinex","SOLUSD",1719421553108,20.0,135.72,135.65,0.34]
["bitfinex","SOLUSD",1719421553397,7.3675,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1719421553585,20.0,135.75,135.7,0.34]
["bitfinex","SOLUSD",1719421553902,7.3674,135.74,135.7,0.34]
["bitfinex","SOLUSD",1719421554101,7.3676,135.73,135.7,0.34]
["bitfinex","SOLUSD",1719421554417,7.3681,135.72,135.71,0.34]
["bitfinex","SOLUSD",1719421554604,20.0,135.72,135.63,18.4313]
["bitfinex","SOLUSD",1719421554896,7.3681,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1719421555095,20.0,135.71,135.65,18.4287]
["bitfinex","SOLUSD",1719421555275,7.3702,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1719421555475,7.3702,135.69,135.63,7.3728]
["bitfinex","SOLUSD",1719421555701,7.3698,135.69,135.63,7.3728]
["bitfinex","SOLUSD",1719421555897,7.3692,135.7,135.64,7.3721]
["bitfinex","SOLUSD",1719421556198,27.3697,135.69,135.64,7.3721]
["bitfinex","SOLUSD",1719421556382,20.0,135.68,135.6,0.04369784]
["bitfinex","SOLUSD",1719421556704,7.3714,135.66,135.6,7.41819784]
["bitfinex","SOLUSD",1719421556905,7.3725,135.64,135.6,0.04369784]
["bitfinex","SOLUSD",1719421557098,7.374,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1719421557401,7.3713,135.66,135.6,0.04369784]
["bitfinex","SOLUSD",1719421557587,20.0,135.68,135.6,0.04369784]
["bitfinex","SOLUSD",1719421557588,7.3728,135.64,135.6,0.04369784]
["bitfinex","SOLUSD",1719421557898,20.0,135.68,135.6,0.04369784]
["bitfinex","SOLUSD",1719421558078,7.371,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1719421558281,7.3714,135.66,135.61,25.8082]
["bitfinex","SOLUSD",1719421558477,7.374,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1719421558695,20.0,135.7,135.6,0.04369784]
["bitfinex","SOLUSD",1719421559001,18.4251,135.69,135.6,0.04369784]
["bitfinex","SOLUSD",1719421559197,20.0,135.68,135.6,0.04369784]
["bitfinex","SOLUSD",1719421559399,20.0,135.7,135.6,0.04369784]
["bitfinex","SOLUSD",1719421559400,18.4243,135.69,135.6,0.04369784]
["bitfinex","SOLUSD",1719421559587,20.0,135.68,135.6,25.85349784]
["bitfinex","SOLUSD",1719421559787,7.3714,135.66,135.6,25.85389784]
["bitfinex","SOLUSD",1719421559975,7.3709,135.67,135.61,7.3738]
["bitfinex","SOLUSD",1719421560175,27.3703,135.68,135.62,18.6031]
["bitfinex","SOLUSD",1719421560380,27.3702,135.68,135.62,25.9765]
["bitfinex","SOLUSD",1719421560601,7.3719,135.65,135.62,0.17]
["bitfinex","SOLUSD",1719421560905,20.0,135.68,135.62,7.5434]
["bitfinex","SOLUSD",1719421561083,7.3712,135.67,135.63,0.17]
["bitfinex","SOLUSD",1719421561273,20.0,135.69,135.63,0.17]
["bitfinex","SOLUSD",1719421561478,20.0,135.72,135.63,0.17]
["bitfinex","SOLUSD",1719421561678,7.3687,135.71,135.65,7.3714]
["bitfinex","SOLUSD",1719421561899,20.0,135.72,135.66,0.34]
["bitfinex","SOLUSD",1719421562100,7.58870912,135.79,135.7,18.4219]
["bitfinex","SOLUSD",1719421562278,7.58870912,135.79,135.71,1.38133692]
["bitfinex","SOLUSD",1719421562588,18.4016,135.86,135.71,1.38133692]
["bitfinex","SOLUSD",1719421562589,18.4016,135.86,135.75,7.3663]
["bitfinex","SOLUSD",1719421562792,7.3636,135.81,135.76,1.38133693]
["bitfinex","SOLUSD",1719421562978,7.362,135.84,135.78,7.3643]
["bitfinex","SOLUSD",1719421563175,18.4021,135.86,135.79,1.39371157]
["bitfinex","SOLUSD",1719421563403,20.0,135.85,135.79,1.39371157]
["bitfinex","SOLUSD",1719421563606,7.3621,135.84,135.79,1.39371157]
["bitfinex","SOLUSD",1719421563791,7.3621,135.84,135.79,0.34]
["bitfinex","SOLUSD",1719421564399,7.3616,135.84,135.79,0.34]
["bitfinex","SOLUSD",1719421564705,27.3615,135.85,135.79,7.7042]
["bitfinex","SOLUSD",1719421564910,27.3614,135.85,135.79,7.7038]
["bitfinex","SOLUSD",1719421565087,18.4006,135.87,135.79,0.34]
["bitfinex","SOLUSD",1719421565283,7.3616,135.84,135.79,7.7039]
["bitfinex","SOLUSD",1719421565483,7.58787448,135.93,135.8,18.4085]
["bitfinex","SOLUSD",1719421565484,18.3962,135.9,135.8,18.4085]
["bitfinex","SOLUSD",1719421565683,7.3606,135.86,135.81,0.17]
["bitfinex","SOLUSD",1719421565889,18.3962,135.9,135.81,0.34]
["bitfinex","SOLUSD",1719421566190,7.3606,135.86,135.81,7.7031]
["bitfinex","SOLUSD",1719421566399,7.361,135.85,135.81,0.34]
["bitfinex","SOLUSD",1719421566785,7.3605,135.87,135.81,7.7031]
["bitfinex","SOLUSD",1719421566998,7.3611,135.85,135.82,1.29850691]
["bitfinex","SOLUSD",1719421567195,18.3962,135.9,135.83,0.34]
["bitfinex","SOLUSD",1719421567504,27.3592,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1719421567705,7.58787448,135.93,135.85,0.34]
["bitfinex","SOLUSD",1719421567896,19.2396,135.96,135.85,18.7417]
["bitfinex","SOLUSD",1719421568204,19.2396,135.96,135.87,18.399]
["bitfinex","SOLUSD",1719421568407,7.3574,135.92,135.88,0.34]
["bitfinex","SOLUSD",1719421568705,19.2396,135.96,135.88,0.34]
["bitfinex","SOLUSD",1719421568888,7.3579,135.91,135.88,0.17]
["bitfinex","SOLUSD",1719421569095,7.3583,135.9,135.87,0.34]
["bitfinex","SOLUSD",1719421569405,0.8513,135.96,135.87,0.34]
["bitfinex","SOLUSD",1719421569590,7.3578,135.91,135.87,0.34]
["bitfinex","SOLUSD",1719421569788,7.3574,135.92,135.87,7.6998]
["bitfinex","SOLUSD",1719421569989,7.3584,135.9,135.87,0.34]
["bitfinex","SOLUSD",1719421570186,7.3601,135.87,135.82,18.4062]
["bitfinex","SOLUSD",1719421570386,0.8513,135.96,135.81,6.3889]
["bitfinex","SOLUSD",1719421570608,7.3604,135.87,135.81,13.752]
["bitfinex","SOLUSD",1719421570813,7.3612,135.85,135.81,6.3889]
["bitfinex","SOLUSD",1719421571016,7.3605,135.87,135.81,13.7517]
["bitfinex","SOLUSD",1719421571213,20.0,135.86,135.81,6.3889]
["bitfinex","SOLUSD",1719421571407,7.3621,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1719421571721,7.3612,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1719421572809,18.3925,135.93,135.78,22.09]
["bitfinex","SOLUSD",1719421572992,0.8513,135.96,135.78,22.09]
["bitfinex","SOLUSD",1719421573202,0.8513,135.96,135.86,7.3604]
["bitfinex","SOLUSD",1719421573203,7.3578,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1719421573399,7.3573,135.92,135.87,7.3595]
["bitfinex","SOLUSD",1719421573604,0.8513,135.96,135.88,0.17]
["bitfinex","SOLUSD",1719421573801,7.3568,135.93,135.88,7.529]
["bitfinex","SOLUSD",1719421574008,18.3901,135.95,135.88,0.34]
["bitfinex","SOLUSD",1719421574208,7.3588,135.89,135.88,0.34]
["bitfinex","SOLUSD",1719421574408,37.6293,135.96,135.81,22.09]
["bitfinex","SOLUSD",1719421574612,7.3605,135.86,135.81,7.3628]
["bitfinex","SOLUSD",1719421574816,7.3588,135.9,135.77,16.3866]
["bitfinex","SOLUSD",1719421575118,18.3925,135.93,135.84,18.4036]
["bitfinex","SOLUSD",1719421575411,20.0,135.92,135.84,18.4036]
["bitfinex","SOLUSD",1719421575610,7.3584,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1719421575814,7.3584,135.9,135.77,216.3866]
["bitfinex","SOLUSD",1719421575815,20.0,135.89,135.81,18.4078]
["bitfinex","SOLUSD",1719421576022,0.8513,135.96,135.8,36.8179]
["bitfinex","SOLUSD",1719421576214,7.3568,135.93,135.88,7.3589]
["bitfinex","SOLUSD",1719421576406,7.3562,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1719421576598,27.3567,135.93,135.9,0.17]
["bitfinex","SOLUSD",1719421576798,7.3567,135.93,135.89,0.17]
["bitfinex","SOLUSD",1719421576998,20.0,135.92,135.89,18.5665]
["bitfinex","SOLUSD",1719421577207,0.8513,135.96,135.89,18.5665]
["bitfinex","SOLUSD",1719421577410,0.8513,135.96,135.9,0.17]
["bitfinex","SOLUSD",1719421577610,19.2397,135.96,135.9,0.17]
["bitfinex","SOLUSD",1719421577798,7.3578,135.91,135.9,0.17]
["bitfinex","SOLUSD",1719421577999,20.0,135.91,135.9,0.17]
["bitfinex","SOLUSD",1719421578221,27.3578,135.91,135.9,0.17]
["bitfinex","SOLUSD",1719421578719,20.0,135.91,135.83,18.4046]
["bitfinex","SOLUSD",1719421578922,7.3592,135.89,135.84,7.3612]
["bitfinex","SOLUSD",1719421579220,20.0,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1719421579396,20.0,135.88,135.81,6.1916]
["bitfinex","SOLUSD",1719421579599,7.36,135.87,135.82,7.3622]
["bitfinex","SOLUSD",1719421579811,20.0,135.88,135.82,18.4063]
["bitfinex","SOLUSD",1719421579812,20.0,135.86,135.82,18.4063]
["bitfinex","SOLUSD",1719421580019,20.0,135.88,135.82,18.4063]
["bitfinex","SOLUSD",1719421580316,23.07218162,135.96,135.86,7.3603]
["bitfinex","SOLUSD",1719421580498,20.0,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1719421580700,20.0,135.92,135.86,25.7609]
["bitfinex","SOLUSD",1719421581025,20.0,135.92,135.86,18.4006]
["bitfinex","SOLUSD",1719421581318,20.0,135.92,135.82,22.09]
["bitfinex","SOLUSD",1719421581319,18.3911,135.94,135.87,0.17]
["bitfinex","SOLUSD",1719421581515,20.0,135.93,135.89,0.17]
["bitfinex","SOLUSD",1719421581706,7.3583,135.9,135.89,0.17]
["bitfinex","SOLUSD",1719421581902,7.3601,135.87,135.81,6.1916]
["bitfinex","SOLUSD",1719421582102,20.0,135.86,135.82,18.4063]
["bitfinex","SOLUSD",1719421582304,20.0,135.86,135.82,25.7686]
["bitfinex","SOLUSD",1719421582498,20.0,135.86,135.81,13.5548]
["bitfinex","SOLUSD",1719421582699,20.0,135.89,135.81,24.5989]
["bitfinex","SOLUSD",1719421582922,20.0,135.89,135.81,6.1916]
["bitfinex","SOLUSD",1719421583124,7.3598,135.88,135.83,7.3621]
["bitfinex","SOLUSD",1719421583311,20.0,135.93,135.81,6.1916]
["bitfinex","SOLUSD",1719421583499,7.3587,135.9,135.85,7.3606]
["bitfinex","SOLUSD",1719421583700,20.0,135.89,135.85,7.3606]
["bitfinex","SOLUSD",1719421583923,27.3589,135.89,135.85,7.3606]
["bitfinex","SOLUSD",1719421584119,654.92616887,136.08,135.81,28.2816]
["bitfinex","SOLUSD",1719421584318,48.0654,136.03,135.86,18.4004]
["bitfinex","SOLUSD",1719421584520,38.3898,135.95,135.87,0.34]
["bitfinex","SOLUSD",1719421584721,7.3594,135.88,135.87,0.34]
["bitfinex","SOLUSD",1719421585026,7.3585,135.9,135.87,0.34]
["bitfinex","SOLUSD",1719421585233,27.3588,135.89,135.88,0.17]
["bitfinex","SOLUSD",1719421585403,20.0,135.89,135.86,0.34]
["bitfinex","SOLUSD",1719421585599,20.0,135.89,135.86,7.7004]
["bitfinex","SOLUSD",1719421585828,7.3588,135.9,135.86,0.34]
["bitfinex","SOLUSD",1719421586005,20.0,135.89,135.86,0.34]
["bitfinex","SOLUSD",1719421586318,7.3606,135.86,135.81,13.5547]
["bitfinex","SOLUSD",1719421586826,7.3606,135.86,135.78,18.4112]
["bitfinex","SOLUSD",1719421586827,18.4017,135.86,135.78,18.4112]
["bitfinex","SOLUSD",1719421587001,7.3617,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1719421587203,20.0,135.83,135.78,18.4112]
["bitfinex","SOLUSD",1719421587423,20.0,135.85,135.78,18.4112]
["bitfinex","SOLUSD",1719421587724,20.0,135.85,135.8,7.3632]
["bitfinex","SOLUSD",1719421587924,7.3619,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1719421588127,20.0,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1719421588625,27.3622,135.83,135.78,18.4112]
["bitfinex","SOLUSD",1719421588928,27.3623,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1719421589098,20.0,135.83,135.77,18.4131]
["bitfinex","SOLUSD",1719421589303,66.46474343,135.9,135.73,18.418]
["bitfinex","SOLUSD",1719421589304,56.803,135.86,135.73,18.418]
["bitfinex","SOLUSD",1719421589525,38.4019,135.86,135.73,36.8375]
["bitfinex","SOLUSD",1719421589731,38.4019,135.86,135.77,18.4122]
["bitfinex","SOLUSD",1719421590025,20.0,135.86,135.77,18.4122]
["bitfinex","SOLUSD",1719421590323,262.2546,135.92,135.79,18.41]
["bitfinex","SOLUSD",1719421590324,38.398,135.89,135.79,18.41]
["bitfinex","SOLUSD",1719421590526,38.398,135.89,135.8,7.3633]
["bitfinex","SOLUSD",1719421590698,7.3614,135.85,135.81,0.17]
["bitfinex","SOLUSD",1719421590898,27.3617,135.84,135.81,0.34]
["bitfinex","SOLUSD",1719421591122,7.3622,135.83,135.81,0.34]
["bitfinex","SOLUSD",1719421591314,7.3622,135.83,135.82,0.17]
["bitfinex","SOLUSD",1719421591514,7.3622,135.83,135.8,0.34]
["bitfinex","SOLUSD",1719421591733,7.3632,135.81,135.76,18.4138]
["bitfinex","SOLUSD",1719421591918,7.3627,135.82,135.77,7.3649]
["bitfinex","SOLUSD",1719421592101,7.3627,135.82,135.76,18.4138]
["bitfinex","SOLUSD",1719421592308,20.0,135.81,135.72,6.2402]
["bitfinex","SOLUSD",1719421592531,38.4083,135.81,135.72,6.2402]
["bitfinex","SOLUSD",1719421592714,7.3666,135.75,135.7,7.369]
["bitfinex","SOLUSD",1719421593025,7.366,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1719421593204,20.0,135.75,135.68,6.376]
["bitfinex","SOLUSD",1719421593403,20.0,135.81,135.68,6.376]
["bitfinex","SOLUSD",1719421593728,7.3682,135.72,135.67,7.3704]
["bitfinex","SOLUSD",1719421593925,7.3677,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1719421594127,20.0,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1719421594324,20.0,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1719421594325,27.3681,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1719421594720,7.3697,135.69,135.64,14.0279]
["bitfinex","SOLUSD",1719421594920,18.4121,135.78,135.66,36.8562]
["bitfinex","SOLUSD",1719421595134,7.3684,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1719421595433,27.3688,135.71,135.66,25.7984]
["bitfinex","SOLUSD",1719421596314,20.0,135.71,135.68,7.3698]
["bitfinex","SOLUSD",1719421596523,7.3672,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1719421596836,71.6114,135.81,135.64,28.746]
["bitfinex","SOLUSD",1719421597023,53.2024,135.81,135.7,18.4223]
["bitfinex","SOLUSD",1719421597224,18.4113,135.79,135.7,18.4223]
["bitfinex","SOLUSD",1719421597431,20.0,135.78,135.7,18.4223]
["bitfinex","SOLUSD",1719421597618,20.0,135.78,135.71,7.7082]
["bitfinex","SOLUSD",1719421597619,7.3663,135.76,135.71,7.7082]
["bitfinex","SOLUSD",1719421597819,20.0,135.75,135.71,0.34]
["bitfinex","SOLUSD",1719421598026,20.0,135.75,135.72,7.3679]
["bitfinex","SOLUSD",1719421598339,20.0,135.75,135.71,0.34]
["bitfinex","SOLUSD",1719421598340,7.3665,135.75,135.73,0.34]
["bitfinex","SOLUSD",1719421598519,27.3661,135.76,135.73,0.17]
["bitfinex","SOLUSD",1719421598718,27.3661,135.76,135.72,0.17]
["bitfinex","SOLUSD",1719421599122,7.3668,135.75,135.72,0.17]
["bitfinex","SOLUSD",1719421599329,7.3668,135.75,135.71,0.34]
["bitfinex","SOLUSD",1719421599521,7.3671,135.74,135.71,0.34]
["bitfinex","SOLUSD",1719421600020,7.3671,135.74,135.67,18.4262]
["bitfinex","SOLUSD",1719421600021,7.3671,135.74,135.7,7.7091]
["bitfinex","SOLUSD",1719421600222,7.3666,135.75,135.7,7.7091]
["bitfinex","SOLUSD",1719421600439,27.3661,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1719421600623,20.0,135.76,135.72,0.34]
["bitfinex","SOLUSD",1719421600947,7.3657,135.77,135.73,0.17]
["bitfinex","SOLUSD",1719421601240,20.0,135.76,135.73,0.17]
["bitfinex","SOLUSD",1719421601744,7.3668,135.75,135.73,0.17]
["bitfinex","SOLUSD",1719421602037,20.0,135.74,135.65,18.4288]
["bitfinex","SOLUSD",1719421602236,7.3681,135.72,135.67,18.4267]
["bitfinex","SOLUSD",1719421602445,7.3706,135.68,135.64,25.0866]
["bitfinex","SOLUSD",1719421602740,20.0,135.71,135.64,25.0866]
["bitfinex","SOLUSD",1719421602931,20.0,135.72,135.64,25.0866]
["bitfinex","SOLUSD",1719421603119,18.4159,135.76,135.66,18.4279]
["bitfinex","SOLUSD",1719421603313,20.0,135.75,135.66,18.4279]
["bitfinex","SOLUSD",1719421603635,7.3689,135.71,135.66,25.7991]
["bitfinex","SOLUSD",1719421603834,27.3692,135.7,135.66,25.7991]
["bitfinex","SOLUSD",1719421604345,20.0,135.7,135.67,0.17]
["bitfinex","SOLUSD",1719421604843,20.0,135.7,135.67,0.34]
["bitfinex","SOLUSD",1719421605050,20.0,135.73,135.66,0.34]
["bitfinex","SOLUSD",1719421605227,7.3682,135.72,135.66,0.34]
["bitfinex","SOLUSD",1719421605540,27.3689,135.71,135.67,18.5968]
["bitfinex","SOLUSD",1719421605718,7.3692,135.7,135.68,0.17]
["bitfinex","SOLUSD",1719421605922,20.0,135.69,135.68,0.17]
["bitfinex","SOLUSD",1719421606615,56.8251,135.78,135.69,7.3694]
["bitfinex","SOLUSD",1719421606616,7.3675,135.74,135.69,7.3694]
["bitfinex","SOLUSD",1719421606924,18.4122,135.78,135.7,7.7088]
["bitfinex","SOLUSD",1719421606925,20.0,135.73,135.7,7.7088]
["bitfinex","SOLUSD",1719421607245,7.3659,135.76,135.71,7.5382]
["bitfinex","SOLUSD",1719421607537,7.3659,135.76,135.72,0.17]
["bitfinex","SOLUSD",1719421607717,7.3659,135.76,135.72,0.34]
["bitfinex","SOLUSD",1719421607915,7.3655,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1719421608135,7.3655,135.77,135.74,0.34]
["bitfinex","SOLUSD",1719421608344,27.3659,135.76,135.75,0.17]
["bitfinex","SOLUSD",1719421608637,20.0,135.76,135.74,0.17]
["bitfinex","SOLUSD",1719421608841,20.0,135.76,135.73,7.5375]
["bitfinex","SOLUSD",1719421609039,7.3654,135.77,135.74,0.17]
["bitfinex","SOLUSD",1719421609214,7.3664,135.75,135.73,0.17]
["bitfinex","SOLUSD",1719421609514,18.4128,135.78,135.73,0.17]
["bitfinex","SOLUSD",1719421609718,7.367,135.74,135.73,0.17]
["bitfinex","SOLUSD",1719421610439,27.367,135.74,135.73,0.17]
["bitfinex","SOLUSD",1719421610820,7.3679,135.73,135.68,18.4254]
["bitfinex","SOLUSD",1719421611047,20.0,135.74,135.7,18.4226]
["bitfinex","SOLUSD",1719421611225,20.0,135.79,135.68,36.8489]
["bitfinex","SOLUSD",1719421611425,7.3663,135.76,135.71,7.3682]
["bitfinex","SOLUSD",1719421611746,27.3666,135.75,135.7,7.369]
["bitfinex","SOLUSD",1719421612042,7.3666,135.75,135.7,7.369]
["bitfinex","SOLUSD",1719421612247,7.367,135.74,135.7,7.369]
["bitfinex","SOLUSD",1719421612619,7.3666,135.75,135.71,1.64203642]
["bitfinex","SOLUSD",1719421612855,7.3666,135.75,135.72,0.17]
["bitfinex","SOLUSD",1719421613151,7.3666,135.75,135.71,0.34]
["bitfinex","SOLUSD",1719421613520,7.3666,135.75,135.71,7.7085]
["bitfinex","SOLUSD",1719421614253,7.3661,135.76,135.71,7.7085]
["bitfinex","SOLUSD",1719421614422,27.3666,135.75,135.71,0.34]
["bitfinex","SOLUSD",1719421614742,20.0,135.75,135.72,7.368]
["bitfinex","SOLUSD",1719421615047,20.0,135.76,135.73,26.1254]
["bitfinex","SOLUSD",1719421615238,27.3654,135.77,135.73,18.4183]
["bitfinex","SOLUSD",1719421615419,20.0,135.77,135.74,0.34]
["bitfinex","SOLUSD",1719421615620,7.3654,135.77,135.74,0.34]
["bitfinex","SOLUSD",1719421615816,20.0,135.76,135.74,0.34]
["bitfinex","SOLUSD",1719421616020,20.0,135.76,135.73,0.34]
["bitfinex","SOLUSD",1719421616335,20.0,135.76,135.73,7.7075]
["bitfinex","SOLUSD",1719421616543,7.3638,135.8,135.73,0.34]
["bitfinex","SOLUSD",1719421616717,7.3638,135.8,135.75,7.3661]
["bitfinex","SOLUSD",1719421616922,7.3643,135.79,135.76,0.34]
["bitfinex","SOLUSD",1719421617119,3.83268162,135.82,135.76,0.34]
["bitfinex","SOLUSD",1719421617342,36.8164,135.81,135.7,7.3691]
["bitfinex","SOLUSD",1719421617524,7.3649,135.78,135.73,7.3671]
["bitfinex","SOLUSD",1719421617847,20.0,135.77,135.74,0.34]
["bitfinex","SOLUSD",1719421618346,23.83268162,135.82,135.75,0.17]
["bitfinex","SOLUSD",1719421618528,23.83268162,135.82,135.73,0.34]
["bitfinex","SOLUSD",1719421618730,7.3638,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1719421618948,27.3643,135.79,135.76,0.34]
["bitfinex","SOLUSD",1719421619325,20.0,135.79,135.76,0.17]
["bitfinex","SOLUSD",1719421619640,7.365,135.78,135.76,0.17]
["bitfinex","SOLUSD",1719421619828,20.0,135.77,135.76,0.17]
["bitfinex","SOLUSD",1719421620029,20.0,135.77,135.76,7.3659]
["bitfinex","SOLUSD",1719421620249,6.5236,135.83,135.76,0.34]
["bitfinex","SOLUSD",1719421620427,7.3648,135.78,135.77,0.17]
["bitfinex","SOLUSD",1719421620631,20.0,135.78,135.77,0.17]
["bitfinex","SOLUSD",1719421621147,27.3648,135.78,135.77,0.17]
["bitfinex","SOLUSD",1719421621331,7.3657,135.77,135.75,0.17]
["bitfinex","SOLUSD",1719421621534,27.3657,135.77,135.75,0.34]
["bitfinex","SOLUSD",1719421621850,20.0,135.77,135.75,0.34]
["bitfinex","SOLUSD",1719421622158,20.0,135.77,135.76,0.17]
["bitfinex","SOLUSD",1719421622358,7.3642,135.8,135.74,18.7572]
["bitfinex","SOLUSD",1719421622533,20.0,135.79,135.75,7.3661]
["bitfinex","SOLUSD",1719421622853,7.3649,135.78,135.76,0.34]
["bitfinex","SOLUSD",1719421623232,27.3643,135.79,135.76,0.17]
["bitfinex","SOLUSD",1719421623441,27.3644,135.79,135.75,0.34]
["bitfinex","SOLUSD",1719421623959,20.0,135.79,135.75,0.34]
["bitfinex","SOLUSD",1719421624136,7.3645,135.79,135.75,0.34]
["bitfinex","SOLUSD",1719421624334,20.0,135.82,135.75,0.34]
["bitfinex","SOLUSD",1719421624335,20.0,135.82,135.77,18.4134]
["bitfinex","SOLUSD",1719421624538,25.0,135.9,135.83,7.3621]
["bitfinex","SOLUSD",1719421624539,7.3596,135.88,135.83,7.3621]
["bitfinex","SOLUSD",1719421624853,20.0,135.87,135.84,0.34]
["bitfinex","SOLUSD",1719421625055,27.3601,135.87,135.84,0.34]
["bitfinex","SOLUSD",1719421625429,7.361,135.85,135.8,6.0844]
["bitfinex","SOLUSD",1719421625640,7.3621,135.84,135.81,0.34]
["bitfinex","SOLUSD",1719421626149,7.3612,135.85,135.81,0.34]
["bitfinex","SOLUSD",1719421626453,7.3623,135.83,135.81,0.17]
["bitfinex","SOLUSD",1719421626651,40.4863,135.9,135.81,7.533]
["bitfinex","SOLUSD",1719421626851,18.4044,135.84,135.76,6.1974]
["bitfinex","SOLUSD",1719421627048,20.0,135.83,135.73,7.3671]
["bitfinex","SOLUSD",1719421627247,22.09,135.87,135.74,7.3667]
["bitfinex","SOLUSD",1719421627248,18.407,135.82,135.74,7.3667]
["bitfinex","SOLUSD",1719421627429,20.0,135.81,135.72,22.7306]
["bitfinex","SOLUSD",1719421627629,7.3664,135.76,135.72,6.1974]
["bitfinex","SOLUSD",1719421627948,18.4096,135.8,135.72,6.1974]
["bitfinex","SOLUSD",1719421627949,7.3665,135.75,135.72,6.1974]
["bitfinex","SOLUSD",1719421628150,7.3681,135.72,135.68,6.3252]
["bitfinex","SOLUSD",1719421628755,7.3676,135.73,135.68,13.6953]
["bitfinex","SOLUSD",1719421628955,20.0,135.72,135.68,13.6953]
["bitfinex","SOLUSD",1719421629336,20.0,135.72,135.64,58.9472]
["bitfinex","SOLUSD",1719421629573,7.3659,135.76,135.71,7.3682]
["bitfinex","SOLUSD",1719421629876,21.9366,135.83,135.72,18.4196]
["bitfinex","SOLUSD",1719421629877,20.0,135.79,135.72,18.4196]
["bitfinex","SOLUSD",1719421630233,7.3652,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1719421630661,7.3652,135.78,135.74,0.34]
["bitfinex","SOLUSD",1719421630840,7.3657,135.77,135.74,0.34]
["bitfinex","SOLUSD",1719421631039,7.3657,135.77,135.73,0.34]
["bitfinex","SOLUSD",1719421631254,7.365,135.78,135.73,7.7075]
["bitfinex","SOLUSD",1719421631448,20.0,135.77,135.73,7.7075]
["bitfinex","SOLUSD",1719421631634,7.3639,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1719421631840,27.3644,135.79,135.76,0.34]
["bitfinex","SOLUSD",1719421632048,18.4071,135.82,135.76,0.34]
["bitfinex","SOLUSD",1719421632259,15.6471,135.83,135.76,0.34]
["bitfinex","SOLUSD",1719421632466,7.3653,135.77,135.76,0.34]
["bitfinex","SOLUSD",1719421632651,7.365,135.78,135.76,0.34]
["bitfinex","SOLUSD",1719421633158,7.3637,135.8,135.76,0.34]
["bitfinex","SOLUSD",1719421633360,20.0,135.79,135.76,0.34]
["bitfinex","SOLUSD",1719421633576,3.83268162,135.83,135.76,0.34]
["bitfinex","SOLUSD",1719421633860,20.0,135.85,135.77,18.4124]
["bitfinex","SOLUSD",1719421634156,20.0,135.86,135.78,0.34]
["bitfinex","SOLUSD",1719421634361,7.3625,135.83,135.78,7.7046]
["bitfinex","SOLUSD",1719421634745,7.3638,135.8,135.78,0.34]
["bitfinex","SOLUSD",1719421634937,18.4056,135.83,135.78,0.34]
["bitfinex","SOLUSD",1719421635265,7.366,135.76,135.71,31.9251]
["bitfinex","SOLUSD",1719421635474,18.4084,135.81,135.74,7.3669]
["bitfinex","SOLUSD",1719421635762,20.0,135.8,135.71,6.1363]
["bitfinex","SOLUSD",1719421635953,20.0,135.8,135.77,18.4132]
["bitfinex","SOLUSD",1719421636137,20.0,135.8,135.77,25.7784]
["bitfinex","SOLUSD",1719421636336,20.0,135.81,135.77,25.7784]
["bitfinex","SOLUSD",1719421636539,20.0,135.81,135.78,0.17]
["bitfinex","SOLUSD",1719421636846,36.7943,135.9,135.78,0.34]
["bitfinex","SOLUSD",1719421637047,7.3611,135.85,135.8,7.3633]
["bitfinex","SOLUSD",1719421637345,7.3604,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1719421637545,7.3604,135.87,135.83,0.34]
["bitfinex","SOLUSD",1719421637861,7.3605,135.86,135.83,0.34]
["bitfinex","SOLUSD",1719421638166,7.3601,135.87,135.83,0.34]
["bitfinex","SOLUSD",1719421638465,27.3605,135.86,135.83,0.34]
["bitfinex","SOLUSD",1719421638763,27.3605,135.86,135.84,0.17]
["bitfinex","SOLUSD",1719421638968,7.3616,135.84,135.82,0.34]
["bitfinex","SOLUSD",1719421639356,7.3616,135.84,135.82,0.17]
["bitfinex","SOLUSD",1719421639542,7.3612,135.85,135.78,18.4112]
["bitfinex","SOLUSD",1719421639743,20.0,135.86,135.84,7.3612]
["bitfinex","SOLUSD",1719421639959,20.0,135.86,135.83,7.362]
["bitfinex","SOLUSD",1719421640273,20.0,135.86,135.82,18.4061]
["bitfinex","SOLUSD",1719421640274,27.3606,135.86,135.82,18.4061]
["bitfinex","SOLUSD",1719421640643,20.0,135.86,135.82,25.7686]
["bitfinex","SOLUSD",1719421640960,27.3607,135.86,135.83,0.34]
["bitfinex","SOLUSD",1719421641139,20.0,135.86,135.77,6.0199]
["bitfinex","SOLUSD",1719421641342,20.0,135.9,135.77,6.0199]
["bitfinex","SOLUSD",1719421641641,7.3621,135.83,135.78,25.7766]
["bitfinex","SOLUSD",1719421641857,7.3626,135.82,135.78,25.7766]
["bitfinex","SOLUSD",1719421642053,7.3623,135.83,135.78,25.7766]
["bitfinex","SOLUSD",1719421642440,7.3639,135.8,135.75,25.7816]
["bitfinex","SOLUSD",1719421642755,20.0,135.79,135.76,7.3657]
["bitfinex","SOLUSD",1719421643267,27.3639,135.8,135.75,18.4154]
["bitfinex","SOLUSD",1719421643481,7.3644,135.79,135.75,18.4154]
["bitfinex","SOLUSD",1719421643949,20.0,135.8,135.75,18.4154]
["bitfinex","SOLUSD",1719421644264,7.3616,135.84,135.79,7.3639]
["bitfinex","SOLUSD",1719421644566,7.3616,135.84,135.79,25.7747]
["bitfinex","SOLUSD",1719421644567,20.0,135.83,135.79,25.7747]
["bitfinex","SOLUSD",1719421644767,27.3621,135.83,135.79,25.7747]
["bitfinex","SOLUSD",1719421644947,27.3621,135.83,135.8,0.34]
["bitfinex","SOLUSD",1719421645347,7.3628,135.82,135.8,0.34]
["bitfinex","SOLUSD",1719421645941,7.3637,135.8,135.76,18.4136]
["bitfinex","SOLUSD",1719421646544,7.3644,135.79,135.75,7.3659]
["bitfinex","SOLUSD",1719421646745,7.3652,135.78,135.73,25.0707]
["bitfinex","SOLUSD",1719421646944,7.3648,135.79,135.74,7.3666]
["bitfinex","SOLUSD",1719421647145,20.0,135.78,135.74,7.3666]
["bitfinex","SOLUSD",1719421647567,7.3627,135.82,135.77,7.3649]
["bitfinex","SOLUSD",1719421647767,20.0,135.81,135.77,25.7782]
["bitfinex","SOLUSD",1719421647968,20.0,135.81,135.8,7.3637]
["bitfinex","SOLUSD",1719421648174,18.4005,135.87,135.79,18.4101]
["bitfinex","SOLUSD",1719421648362,18.4005,135.87,135.73,128.773]
["bitfinex","SOLUSD",1719421648363,7.3625,135.83,135.8,0.34]
["bitfinex","SOLUSD",1719421648563,27.3628,135.82,135.79,0.34]
["bitfinex","SOLUSD",1719421648778,7.3643,135.79,135.78,0.17]
["bitfinex","SOLUSD",1719421649281,7.3638,135.8,135.78,0.17]
["bitfinex","SOLUSD",1719421649460,27.3628,135.82,135.77,25.9486]
["bitfinex","SOLUSD",1719421649856,20.0,135.82,135.77,0.17]
["bitfinex","SOLUSD",1719421650056,7.3636,135.81,135.76,7.7058]
["bitfinex","SOLUSD",1719421650265,27.364,135.8,135.76,0.34]
["bitfinex","SOLUSD",1719421650472,7.3638,135.8,135.76,0.34]
["bitfinex","SOLUSD",1719421650675,7.3646,135.79,135.76,0.17]
["bitfinex","SOLUSD",1719421651076,7.3648,135.78,135.76,0.17]
["bitfinex","SOLUSD",1719421651272,7.3644,135.79,135.75,0.17]
["bitfinex","SOLUSD",1719421651966,7.3644,135.79,135.75,0.34]
["bitfinex","SOLUSD",1719421652268,7.3649,135.78,135.75,0.34]
["bitfinex","SOLUSD",1719421652469,7.3645,135.79,135.74,7.707]
["bitfinex","SOLUSD",1719421652673,7.3645,135.79,135.74,26.1244]
["bitfinex","SOLUSD",1719421653676,38.4065,135.83,135.74,18.7574]
["bitfinex","SOLUSD",1719421653989,7.364,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1719421654298,27.3643,135.79,135.76,0.34]
["bitfinex","SOLUSD",1719421654598,20.0,135.79,135.76,7.7058]
["bitfinex","SOLUSD",1719421654774,20.0,135.79,135.76,0.34]
["bitfinex","SOLUSD",1719421655089,27.3647,135.79,135.76,0.34]
["bitfinex","SOLUSD",1719421655463,27.3647,135.79,135.75,0.34]
["bitfinex","SOLUSD",1719421655678,27.3647,135.79,135.75,7.7063]
["bitfinex","SOLUSD",1719421655876,27.3647,135.79,135.75,0.34]
["bitfinex","SOLUSD",1719421656277,27.3647,135.79,135.75,7.7064]
["bitfinex","SOLUSD",1719421656593,20.0,135.79,135.76,7.3659]
["bitfinex","SOLUSD",1719421656776,27.3643,135.79,135.77,0.34]
["bitfinex","SOLUSD",1719421656973,27.3643,135.79,135.77,0.17]
["bitfinex","SOLUSD",1719421657477,27.3643,135.79,135.76,0.17]
["bitfinex","SOLUSD",1719421657686,27.3644,135.79,135.76,0.17]
["bitfinex","SOLUSD",1719421658575,27.3644,135.79,135.75,0.34]
["bitfinex","SOLUSD",1719421658963,27.3644,135.79,135.75,7.7063]
["bitfinex","SOLUSD",1719421659584,20.0,135.79,135.75,7.7061]
["bitfinex","SOLUSD",1719421660199,27.3643,135.79,135.75,7.7061]
["bitfinex","SOLUSD",1719421661083,20.0,135.79,135.75,7.7061]
["bitfinex","SOLUSD",1719421661284,20.0,135.79,135.75,18.7555]
["bitfinex","SOLUSD",1719421661687,20.0,135.79,135.75,26.1216]
["bitfinex","SOLUSD",1719421661882,7.3654,135.77,135.72,18.4199]
["bitfinex","SOLUSD",1719421662088,20.0,135.79,135.69,6.4113]
["bitfinex","SOLUSD",1719421662281,7.3661,135.76,135.69,6.4113]
["bitfinex","SOLUSD",1719421662479,20.0,135.81,135.69,6.4113]
["bitfinex","SOLUSD",1719421662480,27.3665,135.75,135.71,18.4202]
["bitfinex","SOLUSD",1719421662684,7.3665,135.75,135.71,18.4202]
["bitfinex","SOLUSD",1719421662869,20.0,135.74,135.71,18.4202]
["bitfinex","SOLUSD",1719421663269,20.0,135.74,135.71,25.7886]
["bitfinex","SOLUSD",1719421663575,20.0,135.75,135.71,18.4202]
["bitfinex","SOLUSD",1719421663792,20.0,135.76,135.72,7.5379]
["bitfinex","SOLUSD",1719421664073,20.0,135.76,135.73,7.3675]
["bitfinex","SOLUSD",1719421664288,20.0,135.77,135.74,0.17]
["bitfinex","SOLUSD",1719421664602,27.3649,135.78,135.74,0.34]
["bitfinex","SOLUSD",1719421664787,7.3654,135.77,135.74,0.34]
["bitfinex","SOLUSD",1719421664975,27.3659,135.76,135.74,0.34]
["bitfinex","SOLUSD",1719421665299,7.3659,135.76,135.74,0.34]
["bitfinex","SOLUSD",1719421665668,7.3664,135.75,135.74,0.34]
["bitfinex","SOLUSD",1719421665869,7.3664,135.75,135.74,0.17]
["bitfinex","SOLUSD",1719421665870,27.3664,135.75,135.74,0.17]
["bitfinex","SOLUSD",1719421666096,20.0,135.75,135.7,7.3689]
["bitfinex","SOLUSD",1719421666289,20.0,135.74,135.69,24.8355]
["bitfinex","SOLUSD",1719421666491,20.0,135.74,135.7,7.3689]
["bitfinex","SOLUSD",1719421666876,27.3671,135.74,135.7,7.3689]
["bitfinex","SOLUSD",1719421667477,7.3679,135.73,135.69,24.8355]
["bitfinex","SOLUSD",1719421667678,20.0,135.74,135.66,25.7991]
["bitfinex","SOLUSD",1719421667679,7.3693,135.7,135.66,25.7991]
["bitfinex","SOLUSD",1719421667899,38.4177,135.74,135.66,18.4278]
["bitfinex","SOLUSD",1719421668097,7.3692,135.7,135.66,18.4278]
["bitfinex","SOLUSD",1719421668682,18.4207,135.72,135.65,6.0468]
["bitfinex","SOLUSD",1719421668884,7.3699,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1719421669094,27.3703,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1719421669326,20.0,135.71,135.65,18.4296]
["bitfinex","SOLUSD",1719421669603,7.3692,135.7,135.65,25.8013]
["bitfinex","SOLUSD",1719421669821,20.0,135.69,135.65,25.8011]
["bitfinex","SOLUSD",1719421669982,20.0,135.69,135.65,25.8013]
["bitfinex","SOLUSD",1719421670182,27.3699,135.69,135.61,60.0019]
["bitfinex","SOLUSD",1719421670403,20.0,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1719421670709,20.0,135.69,135.66,7.5412]
["bitfinex","SOLUSD",1719421671195,20.0,135.69,135.66,0.17]
["bitfinex","SOLUSD",1719421671395,27.3698,135.69,135.66,0.34]
["bitfinex","SOLUSD",1719421671579,20.0,135.69,135.66,7.7112]
["bitfinex","SOLUSD",1719421671778,20.0,135.7,135.66,18.7682]
["bitfinex","SOLUSD",1719421671982,20.0,135.71,135.67,7.3704]
["bitfinex","SOLUSD",1719421672211,7.3696,135.7,135.68,0.34]
["bitfinex","SOLUSD",1719421672408,20.0,135.71,135.69,0.17]
["bitfinex","SOLUSD",1719421672595,7.3687,135.71,135.68,0.17]
["bitfinex","SOLUSD",1719421672782,27.3692,135.7,135.68,0.34]
["bitfinex","SOLUSD",1719421672984,7.3692,135.7,135.68,0.17]
["bitfinex","SOLUSD",1719421674114,7.3724,135.64,135.6,7.41809784]
["bitfinex","SOLUSD",1719421674412,28.3089,135.72,135.61,7.3738]
["bitfinex","SOLUSD",1719421674413,7.3715,135.66,135.61,7.3738]
["bitfinex","SOLUSD",1719421674981,27.3719,135.65,135.61,7.3738]
["bitfinex","SOLUSD",1719421675184,20.0,135.65,135.61,7.3738]
["bitfinex","SOLUSD",1719421675396,20.0,135.65,135.6,0.04369784]
["bitfinex","SOLUSD",1719421675591,7.372,135.65,135.6,0.04369784]
["bitfinex","SOLUSD",1719421675895,20.0,135.64,135.6,0.04369784]
["bitfinex","SOLUSD",1719421676096,20.0,135.64,135.6,0.21369784]
["bitfinex","SOLUSD",1719421676388,20.0,135.64,135.6,0.04369784]
["bitfinex","SOLUSD",1719421676613,15.4179,135.66,135.6,0.04369784]
["bitfinex","SOLUSD",1719421676813,20.0,135.65,135.6,0.04369784]
["bitfinex","SOLUSD",1719421677196,6.06,135.64,135.6,0.04369784]
["bitfinex","SOLUSD",1719421677398,20.0,135.63,135.6,0.04369784]
["bitfinex","SOLUSD",1719421679286,20.0,135.63,135.52,1.47525483]
["bitfinex","SOLUSD",1719421679483,20.0,135.63,135.48,2.32695569]
["bitfinex","SOLUSD",1719421679484,28.3612,135.61,135.48,2.32695569]
["bitfinex","SOLUSD",1719421679696,42.12,135.6,135.48,0.8514548]
["bitfinex","SOLUSD",1719421680411,43.9485,135.59,135.48,0.8514548]
["bitfinex","SOLUSD",1719421680618,42.12,135.58,135.48,0.8514548]
["bitfinex","SOLUSD",1719421681249,37.4313,135.55,135.48,0.8514548]
["bitfinex","SOLUSD",1719421681514,0.34,135.57,135.34,0.8513774]
["bitfinex","SOLUSD",1719421681515,41.7999,135.54,135.34,0.8513774]
["bitfinex","SOLUSD",1719421681688,15.2809,135.53,135.34,0.8513774]
["bitfinex","SOLUSD",1719421681892,25.0,135.49,135.34,0.8513774]
["bitfinex","SOLUSD",1719421682091,20.0,135.48,135.34,0.8513774]
["bitfinex","SOLUSD",1719421682311,20.0,135.48,135.34,8.38493114]
["bitfinex","SOLUSD",1719421682700,22.29,135.49,135.35,21.5652]
["bitfinex","SOLUSD",1719421683012,25.0,135.53,135.35,21.5652]
["bitfinex","SOLUSD",1719421683191,15.2809,135.57,135.35,21.5652]
["bitfinex","SOLUSD",1719421683786,15.2809,135.57,135.36,20.0]
["bitfinex","SOLUSD",1719421683982,25.0,135.61,135.39,6.1127]
["bitfinex","SOLUSD",1719421684383,15.2809,135.62,135.41,6.1127]
["bitfinex","SOLUSD",1719421684601,15.2809,135.67,135.44,25.0]
["bitfinex","SOLUSD",1719421684787,15.2809,135.67,135.47,63.86]
["bitfinex","SOLUSD",1719421684985,3.83268162,135.69,135.51,86.3514]
["bitfinex","SOLUSD",1719421685218,16.5883,135.72,135.52,0.34]
["bitfinex","SOLUSD",1719421685519,16.5883,135.72,135.54,25.0]
["bitfinex","SOLUSD",1719421685694,16.5883,135.72,135.55,0.17]
["bitfinex","SOLUSD",1719421685896,25.95268162,135.76,135.55,0.34]
["bitfinex","SOLUSD",1719421686210,122.12,135.74,135.55,0.34]
["bitfinex","SOLUSD",1719421686416,10.35075938,135.75,135.55,0.34]
["bitfinex","SOLUSD",1719421686916,3.83268162,135.79,135.6,100.0]
["bitfinex","SOLUSD",1719421687117,15.9696774,135.82,135.62,100.0]
["bitfinex","SOLUSD",1719421687419,15.9696774,135.82,135.61,0.34]
["bitfinex","SOLUSD",1719421687420,25.0,135.81,135.63,16.337]
["bitfinex","SOLUSD",1719421687728,100.0,135.77,135.57,15.997]
["bitfinex","SOLUSD",1719421688012,115.9696774,135.82,135.57,15.997]
["bitfinex","SOLUSD",1719421688317,6.63186914,135.81,135.58,1.47319265]
["bitfinex","SOLUSD",1719421688523,102.79918752,135.81,135.57,15.997]
["bitfinex","SOLUSD",1719421688812,6.38545374,135.8,135.57,15.997]
["bitfinex","SOLUSD",1719421689022,22.12,135.79,135.57,15.997]
["bitfinex","SOLUSD",1719421689186,22.79918752,135.81,135.58,100.34]
["bitfinex","SOLUSD",1719421689392,22.79918752,135.81,135.61,100.0]
["bitfinex","SOLUSD",1719421689597,22.79918752,135.81,135.63,22.5419]
["bitfinex","SOLUSD",1719421689598,20.0,135.81,135.63,22.5419]
["bitfinex","SOLUSD",1719421689799,20.0,135.81,135.64,0.34]
["bitfinex","SOLUSD",1719421690013,38.0896774,135.82,135.64,0.34]
["bitfinex","SOLUSD",1719421690217,15.9696774,135.82,135.64,0.34]
["bitfinex","SOLUSD",1719421690995,22.12,135.81,135.64,0.17]
["bitfinex","SOLUSD",1719421691205,22.12,135.79,135.63,6.0794]
["bitfinex","SOLUSD",1719421691400,100.17,135.8,135.57,23.0071]
["bitfinex","SOLUSD",1719421691401,22.12,135.75,135.57,23.0071]
["bitfinex","SOLUSD",1719421691598,22.12,135.73,135.57,23.0071]
["bitfinex","SOLUSD",1719421691803,22.12,135.71,135.51,21.9889]
["bitfinex","SOLUSD",1719421692013,42.12,135.7,135.51,21.9889]
["bitfinex","SOLUSD",1719421692197,22.12,135.7,135.52,1.46326137]
["bitfinex","SOLUSD",1719421692398,42.12,135.69,135.52,1.46326137]
["bitfinex","SOLUSD",1719421692799,20.0,135.69,135.53,22.12]
["bitfinex","SOLUSD",1719421692992,20.0,135.71,135.57,22.12]
["bitfinex","SOLUSD",1719421693191,20.0,135.73,135.58,1.4734782]
["bitfinex","SOLUSD",1719421693395,20.0,135.74,135.59,15.0461]
["bitfinex","SOLUSD",1719421693697,20.0,135.76,135.6,6.5412]
["bitfinex","SOLUSD",1719421693895,15.6355,135.79,135.61,0.17]
["bitfinex","SOLUSD",1719421694115,0.8513774,135.82,135.61,0.34]
["bitfinex","SOLUSD",1719421695013,3.36523271,135.82,135.61,0.34]
["bitfinex","SOLUSD",1719421695394,2.51385531,135.81,135.6,6.5412]
["bitfinex","SOLUSD",1719421695594,22.51385531,135.81,135.6,6.5412]
["bitfinex","SOLUSD",1719421696213,2.51385531,135.81,135.6,6.5412]
["bitfinex","SOLUSD",1719421696395,24.63385531,135.81,135.6,6.5412]
["bitfinex","SOLUSD",1719421696600,42.12,135.8,135.6,6.5412]
["bitfinex","SOLUSD",1719421696809,22.12,135.74,135.54,6.3404]
["bitfinex","SOLUSD",1719421697116,22.12,135.71,135.54,6.3404]
["bitfinex","SOLUSD",1719421697421,20.17,135.7,135.54,6.3404]
["bitfinex","SOLUSD",1719421697637,27.72300707,135.7,135.54,6.3404]
["bitfinex","SOLUSD",1719421697925,27.55300707,135.7,135.54,6.3404]
["bitfinex","SOLUSD",1719421698104,20.0,135.7,135.54,106.3404]
["bitfinex","SOLUSD",1719421698427,20.0,135.74,135.54,6.3404]
["bitfinex","SOLUSD",1719421698795,20.0,135.74,135.55,100.0]
["bitfinex","SOLUSD",1719421698998,20.0,135.74,135.54,6.3404]
["bitfinex","SOLUSD",1719421699215,20.0,135.74,135.55,0.34]
["bitfinex","SOLUSD",1719421699828,20.0,135.74,135.55,120.34]
["bitfinex","SOLUSD",1719421699996,20.0,135.74,135.57,100.0]
["bitfinex","SOLUSD",1719421700317,20.0,135.74,135.58,0.34]
["bitfinex","SOLUSD",1719421700522,6.6261,135.75,135.58,0.34]
["bitfinex","SOLUSD",1719421700719,6.6261,135.75,135.55,20.0]
["bitfinex","SOLUSD",1719421701222,0.17,135.74,135.54,6.3404]
["bitfinex","SOLUSD",1719421701401,0.34,135.74,135.54,6.3404]
["bitfinex","SOLUSD",1719421701605,22.12,135.73,135.54,6.3404]
["bitfinex","SOLUSD",1719421701801,15.1165,135.71,135.54,6.3404]
["bitfinex","SOLUSD",1719421702020,20.0,135.7,135.54,6.3404]
["bitfinex","SOLUSD",1719421703821,42.12,135.7,135.54,6.3404]
["bitfinex","SOLUSD",1719421704013,20.0,135.7,135.54,6.3404]
["bitfinex","SOLUSD",1719421704212,20.0,135.7,135.55,0.34]
["bitfinex","SOLUSD",1719421704716,42.12,135.7,135.55,0.17]
["bitfinex","SOLUSD",1719421705030,42.12,135.7,135.54,6.3404]
["bitfinex","SOLUSD",1719421705810,20.0,135.7,135.55,0.81463987]
["bitfinex","SOLUSD",1719421706007,20.0,135.7,135.54,128.4604]
["bitfinex","SOLUSD",1719421706228,20.0,135.7,135.55,0.17]
["bitfinex","SOLUSD",1719421706527,20.0,135.7,135.56,22.12]
["bitfinex","SOLUSD",1719421706829,20.0,135.7,135.57,0.34]
["bitfinex","SOLUSD",1719421707204,15.1165,135.71,135.57,0.34]
["bitfinex","SOLUSD",1719421707624,37.2365,135.71,135.54,6.3404]
["bitfinex","SOLUSD",1719421707822,15.1165,135.71,135.54,6.3404]
["bitfinex","SOLUSD",1719421708425,20.0,135.7,135.54,6.3404]
["bitfinex","SOLUSD",1719421709007,22.12,135.69,135.54,6.3404]
["bitfinex","SOLUSD",1719421709206,42.12,135.68,135.54,6.3404]
["bitfinex","SOLUSD",1719421709505,6.6215,135.66,135.5,6.5217]
["bitfinex","SOLUSD",1719421709712,20.0,135.65,135.5,6.5217]
["bitfinex","SOLUSD",1719421710216,20.0,135.65,135.51,1.47510409]
["bitfinex","SOLUSD",1719421710414,20.0,135.65,135.5,6.5217]
["bitfinex","SOLUSD",1719421710727,20.0,135.65,135.5,28.6417]
["bitfinex","SOLUSD",1719421710899,20.0,135.65,135.5,6.5217]
["bitfinex","SOLUSD",1719421711438,20.0,135.65,135.51,0.17]
["bitfinex","SOLUSD",1719421711812,37.1787,135.64,135.5,6.5217]
["bitfinex","SOLUSD",1719421712118,42.12,135.63,135.5,6.5217]
["bitfinex","SOLUSD",1719421712318,42.12,135.63,135.47,15.7501]
["bitfinex","SOLUSD",1719421712629,20.0,135.63,135.47,15.7501]
["bitfinex","SOLUSD",1719421713628,42.12,135.63,135.47,15.7501]
["bitfinex","SOLUSD",1719421713927,20.0,135.63,135.47,15.7501]
["bitfinex","SOLUSD",1719421714127,20.0,135.63,135.45,6.3692]
["bitfinex","SOLUSD",1719421714633,20.0,135.63,135.45,106.3692]
["bitfinex","SOLUSD",1719421714841,20.0,135.63,135.45,128.4892]
["bitfinex","SOLUSD",1719421715328,20.0,135.63,135.46,0.17]
["bitfinex","SOLUSD",1719421715637,22.12,135.62,135.46,0.17]
["bitfinex","SOLUSD",1719421715933,42.12,135.61,135.45,6.3692]
["bitfinex","SOLUSD",1719421716124,20.0,135.61,135.45,106.3692]
["bitfinex","SOLUSD",1719421716332,20.0,135.61,135.45,6.3692]
["bitfinex","SOLUSD",1719421716527,15.0587,135.64,135.45,6.3692]
["bitfinex","SOLUSD",1719421716528,20.0,135.63,135.45,6.3692]
["bitfinex","SOLUSD",1719421716720,22.29,135.62,135.45,6.3692]
["bitfinex","SOLUSD",1719421716915,22.12,135.6,135.45,6.3692]
["bitfinex","SOLUSD",1719421717347,18.4436,135.55,135.45,24.8259]
["bitfinex","SOLUSD",1719421717510,7.3797,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1719421717715,7.38,135.5,135.46,0.67273995]
["bitfinex","SOLUSD",1719421718014,18.4472,135.53,135.44,18.4578]
["bitfinex","SOLUSD",1719421718216,18.4472,135.53,135.44,25.8409]
["bitfinex","SOLUSD",1719421718217,7.3811,135.49,135.44,25.8409]
["bitfinex","SOLUSD",1719421718423,7.3802,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1719421718739,7.3796,135.51,135.46,7.3817]
["bitfinex","SOLUSD",1719421718941,20.0,135.54,135.47,7.3814]
["bitfinex","SOLUSD",1719421718942,7.379,135.52,135.47,7.3814]
["bitfinex","SOLUSD",1719421719106,20.0,135.54,135.5,7.3798]
["bitfinex","SOLUSD",1719421719306,20.0,135.54,135.41,43.468]
["bitfinex","SOLUSD",1719421719512,20.0,135.54,135.48,7.3811]
["bitfinex","SOLUSD",1719421719513,7.3788,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1719421719711,7.3801,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1719421719934,7.3791,135.52,135.47,7.3812]
["bitfinex","SOLUSD",1719421720107,20.0,135.54,135.48,7.5507]
["bitfinex","SOLUSD",1719421720314,18.4422,135.56,135.49,0.17]
["bitfinex","SOLUSD",1719421720636,20.0,135.57,135.49,7.5504]
["bitfinex","SOLUSD",1719421720936,36.881,135.58,135.48,0.17]
["bitfinex","SOLUSD",1719421721230,7.3802,135.5,135.46,1.47459495]
["bitfinex","SOLUSD",1719421721630,7.3806,135.49,135.46,1.47459495]
["bitfinex","SOLUSD",1719421721824,7.3811,135.48,135.42,19.9350311]
["bitfinex","SOLUSD",1719421722009,18.449,135.51,135.42,25.8441]
["bitfinex","SOLUSD",1719421722212,20.0,135.5,135.4,7.3851]
["bitfinex","SOLUSD",1719421722427,7.3831,135.45,135.4,7.3851]
["bitfinex","SOLUSD",1719421722628,18.4518,135.49,135.41,18.4618]
["bitfinex","SOLUSD",1719421722841,7.3819,135.47,135.42,7.384]
["bitfinex","SOLUSD",1719421723012,7.3823,135.46,135.41,18.4618]
["bitfinex","SOLUSD",1719421723424,20.0,135.48,135.41,18.4618]
["bitfinex","SOLUSD",1719421723611,20.0,135.5,135.42,7.3843]
["bitfinex","SOLUSD",1719421723941,7.3818,135.47,135.42,7.3839]
["bitfinex","SOLUSD",1719421724145,38.4503,135.5,135.41,18.4618]
["bitfinex","SOLUSD",1719421724308,20.0,135.5,135.43,18.4593]
["bitfinex","SOLUSD",1719421724512,27.3795,135.52,135.47,18.454]
["bitfinex","SOLUSD",1719421724715,27.3795,135.52,135.47,25.8355]
["bitfinex","SOLUSD",1719421725121,27.3795,135.52,135.41,52.202]
["bitfinex","SOLUSD",1719421725122,7.3807,135.49,135.44,18.4574]
["bitfinex","SOLUSD",1719421725445,7.3806,135.49,135.45,0.17]
["bitfinex","SOLUSD",1719421725747,7.3812,135.48,135.45,0.34]
["bitfinex","SOLUSD",1719421725923,7.3808,135.49,135.45,0.34]
["bitfinex","SOLUSD",1719421726120,7.3808,135.49,135.45,7.7226]
["bitfinex","SOLUSD",1719421726442,7.3802,135.5,135.45,7.7226]
["bitfinex","SOLUSD",1719421726625,7.3802,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1719421726824,7.3802,135.5,135.47,0.34]
["bitfinex","SOLUSD",1719421727026,7.3794,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1719421727346,7.3784,135.54,135.49,7.7205]
["bitfinex","SOLUSD",1719421727647,24.9345,135.57,135.49,0.34]
["bitfinex","SOLUSD",1719421727812,7.3789,135.53,135.49,0.34]
["bitfinex","SOLUSD",1719421728011,7.3789,135.52,135.49,0.34]
["bitfinex","SOLUSD",1719421728210,7.379,135.52,135.5,0.17]
["bitfinex","SOLUSD",1719421728522,7.3795,135.51,135.48,0.34]
["bitfinex","SOLUSD",1719421728722,7.3791,135.52,135.48,0.34]
["bitfinex","SOLUSD",1719421728923,18.4448,135.54,135.48,0.17]
["bitfinex","SOLUSD",1719421728924,7.3796,135.51,135.48,0.17]
["bitfinex","SOLUSD",1719421729133,7.3791,135.52,135.48,0.17]
["bitfinex","SOLUSD",1719421729333,24.9356,135.57,135.48,0.17]
["bitfinex","SOLUSD",1719421729520,20.0,135.56,135.49,7.3802]
["bitfinex","SOLUSD",1719421732453,7.3795,135.51,135.46,32.3888]
["bitfinex","SOLUSD",1719421732933,7.3801,135.5,135.46,32.3888]
["bitfinex","SOLUSD",1719421733137,7.3797,135.51,135.46,32.3888]
["bitfinex","SOLUSD",1719421733337,7.3828,135.45,135.41,21.6531]
["bitfinex","SOLUSD",1719421733536,59.007,135.55,135.46,7.3822]
["bitfinex","SOLUSD",1719421733537,7.3794,135.52,135.46,7.3822]
["bitfinex","SOLUSD",1719421733743,20.0,135.51,135.44,18.4575]
["bitfinex","SOLUSD",1719421734133,7.3813,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1719421734329,20.0,135.51,135.42,7.3843]
["bitfinex","SOLUSD",1719421734330,7.3817,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1719421734557,7.3817,135.47,135.43,1.05656062]
["bitfinex","SOLUSD",1719421734754,7.3817,135.47,135.41,32.2194]
["bitfinex","SOLUSD",1719421734957,7.3812,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1719421735160,20.0,135.51,135.44,18.4574]
["bitfinex","SOLUSD",1719421735459,7.3806,135.49,135.44,25.8407]
["bitfinex","SOLUSD",1719421735959,7.3806,135.49,135.45,0.17]
["bitfinex","SOLUSD",1719421736132,7.3796,135.51,135.45,7.7222]
["bitfinex","SOLUSD",1719421736455,7.3791,135.52,135.45,0.34]
["bitfinex","SOLUSD",1719421736648,7.3791,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1719421736847,7.3795,135.51,135.48,0.34]
["bitfinex","SOLUSD",1719421737058,7.3801,135.5,135.48,0.34]
["bitfinex","SOLUSD",1719421737568,7.3796,135.51,135.47,0.34]
["bitfinex","SOLUSD",1719421737859,7.3801,135.5,135.47,0.34]
["bitfinex","SOLUSD",1719421738037,7.3808,135.49,135.47,0.34]
["bitfinex","SOLUSD",1719421738241,7.3801,135.5,135.47,0.34]
["bitfinex","SOLUSD",1719421738452,7.3801,135.5,135.48,0.17]
["bitfinex","SOLUSD",1719421738655,7.3796,135.51,135.46,7.7221]
["bitfinex","SOLUSD",1719421738857,18.4438,135.55,135.46,0.34]
["bitfinex","SOLUSD",1719421739055,20.0,135.54,135.46,0.34]
["bitfinex","SOLUSD",1719421739263,20.0,135.54,135.47,18.4537]
["bitfinex","SOLUSD",1719421739458,20.0,135.54,135.48,0.34]
["bitfinex","SOLUSD",1719421739648,38.4423,135.56,135.49,0.17]
["bitfinex","SOLUSD",1719421739848,38.4423,135.56,135.46,18.795]
["bitfinex","SOLUSD",1719421739849,7.3802,135.5,135.46,18.795]
["bitfinex","SOLUSD",1719421740068,7.3795,135.51,135.46,26.177]
["bitfinex","SOLUSD",1719421740358,7.38,135.5,135.46,18.795]
["bitfinex","SOLUSD",1719421740540,7.3796,135.51,135.46,26.1771]
["bitfinex","SOLUSD",1719421740737,7.38,135.5,135.46,18.795]
["bitfinex","SOLUSD",1719421740948,7.3793,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1719421741163,7.3793,135.52,135.48,0.34]
["bitfinex","SOLUSD",1719421741362,7.3795,135.51,135.48,0.34]
["bitfinex","SOLUSD",1719421741565,7.379,135.52,135.48,0.34]
["bitfinex","SOLUSD",1719421741874,7.379,135.52,135.49,0.17]
["bitfinex","SOLUSD",1719421742047,7.379,135.52,135.47,7.7212]
["bitfinex","SOLUSD",1719421742371,7.379,135.52,135.47,7.7216]
["bitfinex","SOLUSD",1719421742573,20.0,135.56,135.47,0.34]
["bitfinex","SOLUSD",1719421742574,7.3796,135.51,135.47,0.34]
["bitfinex","SOLUSD",1719421742759,20.0,135.56,135.44,7.3832]
["bitfinex","SOLUSD",1719421742760,7.381,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1719421742938,7.379,135.52,135.47,18.4539]
["bitfinex","SOLUSD",1719421743140,7.3795,135.51,135.47,18.4539]
["bitfinex","SOLUSD",1719421743336,38.4429,135.56,135.47,18.4539]
["bitfinex","SOLUSD",1719421743337,7.379,135.52,135.47,18.4539]
["bitfinex","SOLUSD",1719421743562,7.379,135.52,135.47,25.8351]
["bitfinex","SOLUSD",1719421743768,7.3788,135.53,135.47,18.4539]
["bitfinex","SOLUSD",1719421744069,38.4429,135.56,135.47,18.4539]
["bitfinex","SOLUSD",1719421744364,30.17594774,135.57,135.49,6.2078]
["bitfinex","SOLUSD",1719421744365,7.55054774,135.57,135.49,6.2078]
["bitfinex","SOLUSD",1719421744578,7.3763,135.57,135.53,18.4458]
["bitfinex","SOLUSD",1719421744872,33.6004,135.62,135.54,0.34]
["bitfinex","SOLUSD",1719421745164,7.3779,135.54,135.49,13.5883]
["bitfinex","SOLUSD",1719421745369,7.3766,135.57,135.5,1.47397872]
["bitfinex","SOLUSD",1719421745545,18.4379,135.6,135.5,1.47397872]
["bitfinex","SOLUSD",1719421745853,33.6114,135.62,135.49,6.2078]
["bitfinex","SOLUSD",1719421745854,25.0,135.61,135.49,6.2078]
["bitfinex","SOLUSD",1719421746055,7.3787,135.53,135.49,6.2078]
["bitfinex","SOLUSD",1719421746444,7.3787,135.53,135.5,0.34]
["bitfinex","SOLUSD",1719421746644,18.4422,135.56,135.5,0.17]
["bitfinex","SOLUSD",1719421746858,7.3795,135.51,135.5,0.17]
["bitfinex","SOLUSD",1719421747452,7.3791,135.52,135.5,0.17]
["bitfinex","SOLUSD",1719421747679,7.3785,135.53,135.49,0.17]
["bitfinex","SOLUSD",1719421747859,20.0,135.55,135.49,20.0966434]
["bitfinex","SOLUSD",1719421748060,7.3774,135.55,135.5,7.5498]
["bitfinex","SOLUSD",1719421748259,7.3774,135.55,135.51,0.17]
["bitfinex","SOLUSD",1719421748260,7.3776,135.55,135.51,0.17]
["bitfinex","SOLUSD",1719421748570,20.0,135.58,135.51,18.4484]
["bitfinex","SOLUSD",1719421748770,7.3768,135.56,135.52,0.34]
["bitfinex","SOLUSD",1719421748954,56.8763,135.59,135.44,36.9142]
["bitfinex","SOLUSD",1719421749151,18.4418,135.57,135.47,18.4537]
["bitfinex","SOLUSD",1719421749362,20.0,135.56,135.48,7.3811]
["bitfinex","SOLUSD",1719421749568,20.0,135.56,135.49,18.4513]
["bitfinex","SOLUSD",1719421749867,41.1606093,135.62,135.51,25.8275]
["bitfinex","SOLUSD",1719421749868,18.4374,135.6,135.51,25.8275]
["bitfinex","SOLUSD",1719421750073,7.3771,135.56,135.51,25.8275]
["bitfinex","SOLUSD",1719421750247,7.3771,135.56,135.52,7.7189]
["bitfinex","SOLUSD",1719421750451,18.4412,135.57,135.52,0.34]
["bitfinex","SOLUSD",1719421750751,18.4412,135.57,135.45,144.0198]
["bitfinex","SOLUSD",1719421750752,18.4466,135.53,135.45,40.3559]
["bitfinex","SOLUSD",1719421750951,7.3796,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1719421751153,61.8753,135.6,135.47,7.3815]
["bitfinex","SOLUSD",1719421751154,7.3791,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1719421751451,36.8753,135.6,135.47,7.3815]
["bitfinex","SOLUSD",1719421751452,7.3795,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1719421751652,7.3789,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1719421751872,18.4439,135.55,135.47,18.454]
["bitfinex","SOLUSD",1719421752069,20.0,135.54,135.48,7.3811]
["bitfinex","SOLUSD",1719421752244,7.3789,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1719421752445,7.3789,135.52,135.49,0.34]
["bitfinex","SOLUSD",1719421752645,7.3789,135.52,135.5,0.17]
["bitfinex","SOLUSD",1719421752846,7.3791,135.52,135.48,0.34]
["bitfinex","SOLUSD",1719421753284,7.3786,135.53,135.48,7.721]
["bitfinex","SOLUSD",1719421753575,7.3796,135.51,135.48,0.34]
["bitfinex","SOLUSD",1719421753774,7.3791,135.52,135.47,7.7211]
["bitfinex","SOLUSD",1719421753944,7.3791,135.52,135.49,0.17]
["bitfinex","SOLUSD",1719421754149,7.3789,135.52,135.48,7.381]
["bitfinex","SOLUSD",1719421754453,7.3786,135.53,135.49,0.34]
["bitfinex","SOLUSD",1719421755472,18.4402,135.58,135.49,0.34]
["bitfinex","SOLUSD",1719421755675,7.3778,135.55,135.49,7.7202]
["bitfinex","SOLUSD",1719421755880,18.4402,135.58,135.5,18.4496]
["bitfinex","SOLUSD",1719421756049,7.3782,135.54,135.51,0.34]
["bitfinex","SOLUSD",1719421756375,7.3789,135.52,135.49,0.34]
["bitfinex","SOLUSD",1719421756752,7.3789,135.52,135.48,0.34]
["bitfinex","SOLUSD",1719421757267,7.3786,135.53,135.48,7.721]
["bitfinex","SOLUSD",1719421757665,7.3799,135.51,135.48,0.34]
["bitfinex","SOLUSD",1719421757866,18.445,135.54,135.45,21.8998]
["bitfinex","SOLUSD",1719421758169,7.3807,135.49,135.45,29.282]
["bitfinex","SOLUSD",1719421758350,7.3807,135.49,135.45,21.8998]
["bitfinex","SOLUSD",1719421758555,7.3813,135.48,135.45,6.6627]
["bitfinex","SOLUSD",1719421758861,7.3807,135.49,135.45,6.6627]
["bitfinex","SOLUSD",1719421759054,7.3807,135.49,135.45,14.0454]
["bitfinex","SOLUSD",1719421759276,18.448,135.52,135.42,7.3839]
["bitfinex","SOLUSD",1719421759458,7.3825,135.46,135.41,25.0242]
["bitfinex","SOLUSD",1719421759661,7.3825,135.46,135.41,32.4089]
["bitfinex","SOLUSD",1719421760352,7.3828,135.45,135.41,32.4089]
["bitfinex","SOLUSD",1719421760553,22.12,135.52,135.38,15.11]
["bitfinex","SOLUSD",1719421760781,22.12,135.5,135.4,7.3853]
["bitfinex","SOLUSD",1719421760984,7.3833,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1719421761157,7.3824,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1719421761785,7.3817,135.47,135.42,7.3842]
["bitfinex","SOLUSD",1719421761989,18.4498,135.51,135.42,18.4603]
["bitfinex","SOLUSD",1719421762285,20.0,135.5,135.42,18.4603]
["bitfinex","SOLUSD",1719421762571,18.4517,135.49,135.42,18.4603]
["bitfinex","SOLUSD",1719421762773,20.0,135.48,135.38,15.11]
["bitfinex","SOLUSD",1719421762977,20.0,135.48,135.4,25.8488]
["bitfinex","SOLUSD",1719421763277,7.3842,135.43,135.38,22.4965]
["bitfinex","SOLUSD",1719421763480,18.4558,135.46,135.38,22.4965]
["bitfinex","SOLUSD",1719421763481,7.3835,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1719421763856,7.3835,135.44,135.4,7.3855]
["bitfinex","SOLUSD",1719421764052,20.0,135.48,135.41,18.4614]
["bitfinex","SOLUSD",1719421764257,7.3829,135.45,135.41,18.4614]
["bitfinex","SOLUSD",1719421764664,7.3829,135.45,135.42,0.17]
["bitfinex","SOLUSD",1719421764876,7.3834,135.44,135.39,7.3858]
["bitfinex","SOLUSD",1719421765056,18.4544,135.47,135.38,33.5754]
["bitfinex","SOLUSD",1719421765270,7.3834,135.44,135.4,18.4633]
["bitfinex","SOLUSD",1719421765480,7.3829,135.45,135.4,25.8486]
["bitfinex","SOLUSD",1719421765780,7.3819,135.47,135.42,7.3841]
["bitfinex","SOLUSD",1719421765985,20.0,135.48,135.42,7.3841]
["bitfinex","SOLUSD",1719421766190,20.0,135.5,135.43,7.7237]
["bitfinex","SOLUSD",1719421766484,20.0,135.5,135.44,7.3832]
["bitfinex","SOLUSD",1719421766665,7.3811,135.48,135.45,0.17]
["bitfinex","SOLUSD",1719421766861,7.3819,135.47,135.45,0.17]
["bitfinex","SOLUSD",1719421767305,7.3822,135.46,135.45,0.17]
["bitfinex","SOLUSD",1719421767859,7.3818,135.47,135.45,0.17]
["bitfinex","SOLUSD",1719421768166,20.0,135.5,135.38,15.11]
["bitfinex","SOLUSD",1719421768366,7.3817,135.48,135.43,7.3836]
["bitfinex","SOLUSD",1719421768573,38.45,135.51,135.42,25.8444]
["bitfinex","SOLUSD",1719421768574,27.382,135.47,135.42,25.8444]
["bitfinex","SOLUSD",1719421768762,7.382,135.47,135.42,25.8444]
["bitfinex","SOLUSD",1719421768962,7.382,135.47,135.38,15.11]
["bitfinex","SOLUSD",1719421768963,18.4517,135.49,135.41,7.3847]
["bitfinex","SOLUSD",1719421769270,20.0,135.48,135.4,7.3854]
["bitfinex","SOLUSD",1719421769671,7.3826,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1719421770178,7.3826,135.46,135.41,18.4623]
["bitfinex","SOLUSD",1719421770377,7.3826,135.46,135.42,0.17]
["bitfinex","SOLUSD",1719421770771,20.0,135.48,135.42,0.17]
["bitfinex","SOLUSD",1719421770980,20.0,135.48,135.42,0.34]
["bitfinex","SOLUSD",1719421771175,7.3829,135.45,135.42,0.34]
["bitfinex","SOLUSD",1719421771375,7.3829,135.45,135.41,0.34]
["bitfinex","SOLUSD",1719421771578,20.0,135.48,135.41,0.34]
["bitfinex","SOLUSD",1719421771885,7.383,135.45,135.41,0.34]
["bitfinex","SOLUSD",1719421772261,38.4505,135.5,135.4,0.34]
["bitfinex","SOLUSD",1719421772468,7.3823,135.46,135.42,0.17]
["bitfinex","SOLUSD",1719421772692,7.3823,135.46,135.42,0.34]
["bitfinex","SOLUSD",1719421773191,7.3824,135.46,135.42,0.34]
["bitfinex","SOLUSD",1719421773367,7.3817,135.47,135.42,7.7242]
["bitfinex","SOLUSD",1719421773574,20.0,135.5,135.43,18.4594]
["bitfinex","SOLUSD",1719421773777,7.3817,135.47,135.44,0.34]
["bitfinex","SOLUSD",1719421774088,18.4521,135.49,135.4,18.463]
["bitfinex","SOLUSD",1719421774276,7.3824,135.46,135.41,7.7249]
["bitfinex","SOLUSD",1719421774495,7.3829,135.45,135.41,7.7249]
["bitfinex","SOLUSD",1719421774811,18.455,135.47,135.38,7.3861]
["bitfinex","SOLUSD",1719421774987,7.3843,135.43,135.38,7.3861]
["bitfinex","SOLUSD",1719421775190,7.3843,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1719421775364,7.3828,135.45,135.4,7.3851]
["bitfinex","SOLUSD",1719421775560,7.3828,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1719421775972,7.3824,135.46,135.41,18.4617]
["bitfinex","SOLUSD",1719421776183,7.3821,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1719421776377,18.4514,135.5,135.44,0.34]
["bitfinex","SOLUSD",1719421776585,7.3823,135.46,135.44,0.17]
["bitfinex","SOLUSD",1719421776891,7.3823,135.46,135.43,0.17]
["bitfinex","SOLUSD",1719421777088,255.6,135.51,135.43,15.2171]
["bitfinex","SOLUSD",1719421777272,7.55997003,135.52,135.43,15.2171]
["bitfinex","SOLUSD",1719421777273,7.3806,135.49,135.44,7.7233]
["bitfinex","SOLUSD",1719421777473,7.3813,135.48,135.44,0.34]
["bitfinex","SOLUSD",1719421777779,7.3807,135.49,135.44,7.7232]
["bitfinex","SOLUSD",1719421778801,18.4503,135.5,135.44,0.34]
["bitfinex","SOLUSD",1719421779092,7.3809,135.49,135.44,7.7231]
["bitfinex","SOLUSD",1719421779496,18.4494,135.51,135.43,0.2667794]
["bitfinex","SOLUSD",1719421779677,7.3813,135.48,135.43,7.6505794]
["bitfinex","SOLUSD",1719421780271,7.3818,135.47,135.43,0.2667794]
["bitfinex","SOLUSD",1719421780677,7.3812,135.48,135.43,7.6505794]
["bitfinex","SOLUSD",1719421780896,7.3817,135.47,135.43,0.2667794]
["bitfinex","SOLUSD",1719421781068,18.4494,135.51,135.43,0.2667794]
["bitfinex","SOLUSD",1719421781269,7.3812,135.48,135.43,0.2667794]
["bitfinex","SOLUSD",1719421781473,7.3818,135.47,135.43,0.2667794]
["bitfinex","SOLUSD",1719421781685,18.4517,135.49,135.43,0.2667794]
["bitfinex","SOLUSD",1719421782075,7.3833,135.44,135.43,0.2667794]
["bitfinex","SOLUSD",1719421782393,7.3829,135.45,135.43,0.6067794]
["bitfinex","SOLUSD",1719421782569,7.3833,135.44,135.43,0.2667794]
["bitfinex","SOLUSD",1719421782967,27.3833,135.44,135.43,0.2667794]
["bitfinex","SOLUSD",1719421784468,49.5033,135.44,135.43,0.2667794]
["bitfinex","SOLUSD",1719421784773,7.3876,135.37,135.33,6.2607]
["bitfinex","SOLUSD",1719421784987,7.3878,135.36,135.33,6.2607]
["bitfinex","SOLUSD",1719421785288,56.9191,135.44,135.31,15.3147]
["bitfinex","SOLUSD",1719421785289,7.3883,135.35,135.31,15.3147]
["bitfinex","SOLUSD",1719421785495,7.3879,135.36,135.31,22.705]
["bitfinex","SOLUSD",1719421785693,7.3882,135.35,135.31,22.705]
["bitfinex","SOLUSD",1719421785994,7.3879,135.36,135.3,14.4926848]
["bitfinex","SOLUSD",1719421786193,81.9191,135.44,135.3,0.8411848]
["bitfinex","SOLUSD",1719421786194,7.3891,135.34,135.3,0.8411848]
["bitfinex","SOLUSD",1719421786491,7.3889,135.34,135.3,0.8411848]
["bitfinex","SOLUSD",1719421786791,40.5903,135.36,135.3,0.8411848]
["bitfinex","SOLUSD",1719421786998,20.0,135.35,135.3,0.8411848]
["bitfinex","SOLUSD",1719421787307,7.3899,135.32,135.3,0.8411848]
["bitfinex","SOLUSD",1719421788875,7.3904,135.31,135.3,0.8411848]
["bitfinex","SOLUSD",1719421789597,7.3889,135.34,135.3,0.8411848]
["bitfinex","SOLUSD",1719421789896,20.0,135.35,135.3,0.8411848]
["bitfinex","SOLUSD",1719421790101,7.3872,135.37,135.32,7.3894]
["bitfinex","SOLUSD",1719421790392,7.3877,135.36,135.32,18.4741]
["bitfinex","SOLUSD",1719421790576,7.3873,135.37,135.32,25.8639]
["bitfinex","SOLUSD",1719421790776,7.3873,135.37,135.33,0.34]
["bitfinex","SOLUSD",1719421791391,21.6301,135.41,135.33,0.34]
["bitfinex","SOLUSD",1719421791603,20.0,135.4,135.33,0.34]
["bitfinex","SOLUSD",1719421791771,7.3869,135.38,135.33,7.7291]
["bitfinex","SOLUSD",1719421791975,20.0,135.4,135.34,18.4717]
["bitfinex","SOLUSD",1719421792306,7.3849,135.41,135.36,7.3873]
["bitfinex","SOLUSD",1719421792497,18.4614,135.42,135.37,0.17]
["bitfinex","SOLUSD",1719421792701,7.3866,135.38,135.35,0.34]
["bitfinex","SOLUSD",1719421792887,7.3861,135.39,135.35,0.34]
["bitfinex","SOLUSD",1719421793400,7.3862,135.39,135.35,0.34]
["bitfinex","SOLUSD",1719421793576,7.3872,135.37,135.35,0.34]
["bitfinex","SOLUSD",1719421793782,7.3867,135.38,135.34,0.34]
["bitfinex","SOLUSD",1719421793987,7.3875,135.37,135.34,0.34]
["bitfinex","SOLUSD",1719421794186,45.95268162,135.43,135.34,0.34]
["bitfinex","SOLUSD",1719421794393,59.0441,135.42,135.32,6.1166]
["bitfinex","SOLUSD",1719421794697,20.0,135.41,135.32,6.1166]
["bitfinex","SOLUSD",1719421794887,7.3888,135.34,135.32,6.1166]
["bitfinex","SOLUSD",1719421795396,7.3884,135.35,135.32,6.1166]
["bitfinex","SOLUSD",1719421795584,7.3882,135.35,135.32,6.1166]
["bitfinex","SOLUSD",1719421795781,7.3878,135.36,135.32,6.1166]
["bitfinex","SOLUSD",1719421796188,7.3883,135.35,135.32,6.1166]
["bitfinex","SOLUSD",1719421796499,7.3883,135.35,135.33,0.17]
["bitfinex","SOLUSD",1719421796674,7.3893,135.33,135.3,0.8411848]
["bitfinex","SOLUSD",1719421797095,18.4686,135.37,135.3,0.8411848]
["bitfinex","SOLUSD",1719421797096,7.3888,135.34,135.3,0.8411848]
["bitfinex","SOLUSD",1719421797280,18.4686,135.37,135.3,0.8411848]
["bitfinex","SOLUSD",1719421797491,7.3894,135.33,135.3,0.8411848]
["bitfinex","SOLUSD",1719421798002,7.3902,135.32,135.3,0.8411848]
["bitfinex","SOLUSD",1719421798406,59.0521,135.39,135.3,0.8411848]
["bitfinex","SOLUSD",1719421798407,18.4708,135.35,135.3,0.8411848]
["bitfinex","SOLUSD",1719421798811,7.3895,135.33,135.3,0.8411848]
["bitfinex","SOLUSD",1719421799690,7.3895,135.33,135.31,0.17]
["bitfinex","SOLUSD",1719421799691,7.3893,135.33,135.31,0.17]
["bitfinex","SOLUSD",1719421800498,18.4674,135.38,135.31,0.34]
["bitfinex","SOLUSD",1719421800681,20.0,135.37,135.31,0.34]
["bitfinex","SOLUSD",1719421800887,7.3888,135.34,135.31,0.34]
["bitfinex","SOLUSD",1719421801187,20.0,135.37,135.31,0.34]
["bitfinex","SOLUSD",1719421801389,7.3898,135.32,135.31,0.17]
["bitfinex","SOLUSD",1719421801611,27.3872,135.37,135.32,7.3894]
["bitfinex","SOLUSD",1719421801809,7.388,135.36,135.33,0.17]
["bitfinex","SOLUSD",1719421801995,7.3879,135.36,135.31,13.8755]
["bitfinex","SOLUSD",1719421802324,7.3873,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1719421802487,7.55753177,135.42,135.33,0.17]
["bitfinex","SOLUSD",1719421802675,24.6395,135.43,135.33,0.34]
["bitfinex","SOLUSD",1719421802676,38.4628,135.41,135.33,0.34]
["bitfinex","SOLUSD",1719421803188,18.4628,135.41,135.33,0.34]
["bitfinex","SOLUSD",1719421803584,7.3873,135.37,135.32,9.20683223]
["bitfinex","SOLUSD",1719421803904,7.3877,135.36,135.32,0.34]
["bitfinex","SOLUSD",1719421804082,7.3873,135.37,135.32,7.7298]
["bitfinex","SOLUSD",1719421804279,18.4656,135.39,135.32,0.17]
["bitfinex","SOLUSD",1719421804507,7.389,135.34,135.32,0.17]
["bitfinex","SOLUSD",1719421804803,18.4684,135.37,135.32,0.17]
["bitfinex","SOLUSD",1719421805682,22.29728162,135.4,135.32,0.17]
["bitfinex","SOLUSD",1719421805881,36.9159,135.45,135.32,0.17]
["bitfinex","SOLUSD",1719421805882,7.3871,135.38,135.33,7.3888]
["bitfinex","SOLUSD",1719421806090,27.12610881,135.44,135.34,0.17]
["bitfinex","SOLUSD",1719421806288,7.3882,135.35,135.34,0.17]
["bitfinex","SOLUSD",1719421806991,18.4656,135.39,135.34,0.17]
["bitfinex","SOLUSD",1719421807198,7.3904,135.31,135.3,0.8411848]
["bitfinex","SOLUSD",1719421807397,18.4711,135.35,135.3,0.8411848]
["bitfinex","SOLUSD",1719421807785,7.3903,135.32,135.3,0.8411848]
["bitfinex","SOLUSD",1719421808194,22.12,135.38,135.3,0.8411848]
["bitfinex","SOLUSD",1719421808195,7.3904,135.31,135.3,0.8411848]
["bitfinex","SOLUSD",1719421808615,7.3899,135.32,135.3,0.8411848]
["bitfinex","SOLUSD",1719421809209,7.3904,135.31,135.3,0.8411848]
["bitfinex","SOLUSD",1719421809703,6.1792,135.43,135.3,0.8411848]
["bitfinex","SOLUSD",1719421810223,7.3878,135.36,135.31,7.3899]
["bitfinex","SOLUSD",1719421810420,7.3878,135.36,135.3,0.8411848]
["bitfinex","SOLUSD",1719421810421,7.3878,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1719421810605,7.388,135.36,135.33,0.17]
["bitfinex","SOLUSD",1719421810801,7.388,135.36,135.3,0.8411848]
["bitfinex","SOLUSD",1719421810802,7.3893,135.33,135.32,0.34]
["bitfinex","SOLUSD",1719421811009,7.3904,135.31,135.3,0.8411848]
["bitfinex","SOLUSD",1719421811319,7.3894,135.33,135.3,0.8411848]
["bitfinex","SOLUSD",1719421812350,2218.009811,135.32,135.31,0.17]
["bitfinex","SOLUSD",1719421812522,2218.009811,135.32,135.31,0.34]
["bitfinex","SOLUSD",1719421813003,2218.009811,135.32,135.31,7.7304]
["bitfinex","SOLUSD",1719421813797,2184.676611,135.32,135.31,7.7304]
["bitfinex","SOLUSD",1719421814103,2179.318111,135.32,135.31,7.7304]
["bitfinex","SOLUSD",1719421814304,2172.291511,135.32,135.31,14.184]
["bitfinex","SOLUSD",1719421815915,2172.291511,135.32,135.31,6.4536]
["bitfinex","SOLUSD",1719421816535,2172.291511,135.32,135.31,13.844]
["bitfinex","SOLUSD",1719421816821,2172.291511,135.32,135.3,0.8411848]
["bitfinex","SOLUSD",1719421817199,2171.931511,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1719421819106,2171.931511,135.32,135.3,8.2319848]
["bitfinex","SOLUSD",1719421819336,2171.931511,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1719421820114,2171.931511,135.32,135.3,0.8411848]
["bitfinex","SOLUSD",1719421820632,2171.931511,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1719421820927,2171.931511,135.32,135.3,0.8411848]
["bitfinex","SOLUSD",1719421821307,2179.321511,135.32,135.3,0.8411848]
["bitfinex","SOLUSD",1719421821634,7.3904,135.31,135.3,0.8411848]
["bitfinex","SOLUSD",1719421822002,2171.931511,135.32,135.3,0.8411848]
["bitfinex","SOLUSD",1719421823731,7.3904,135.31,135.3,0.8411848]
["bitfinex","SOLUSD",1719421824303,7.3932,135.26,135.21,26.04848768]
["bitfinex","SOLUSD",1719421824512,2171.931511,135.32,135.21,18.4893]
["bitfinex","SOLUSD",1719421824513,7.3925,135.28,135.21,18.4893]
["bitfinex","SOLUSD",1719421824720,7.3925,135.28,135.23,7.3944]
["bitfinex","SOLUSD",1719421824921,7.3922,135.28,135.21,18.4893]
["bitfinex","SOLUSD",1719421825116,18.4768,135.31,135.21,17.9893]
["bitfinex","SOLUSD",1719421825303,7.3927,135.27,135.22,7.3949]
["bitfinex","SOLUSD",1719421825505,7.3927,135.27,135.21,17.9893]
["bitfinex","SOLUSD",1719421825506,37.2106,135.29,135.19,0.04383036]
["bitfinex","SOLUSD",1719421825847,85.1516,135.28,135.19,0.04383036]
["bitfinex","SOLUSD",1719421826141,18.4837,135.26,135.19,0.04383036]
["bitfinex","SOLUSD",1719421826328,7.3959,135.21,135.19,0.04383036]
["bitfinex","SOLUSD",1719421826506,20.0,135.25,135.19,0.04383036]
["bitfinex","SOLUSD",1719421826903,7.3935,135.26,135.21,7.3955]
["bitfinex","SOLUSD",1719421827107,20.0,135.27,135.19,0.04383036]
["bitfinex","SOLUSD",1719421827378,18.4767,135.31,135.22,18.4878]
["bitfinex","SOLUSD",1719421827534,2179.49452218,135.32,135.22,122.12]
["bitfinex","SOLUSD",1719421827718,2171.931511,135.32,135.3,18.4769]
["bitfinex","SOLUSD",1719421828030,2171.931511,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1719421828229,2171.931511,135.32,135.29,7.391]
["bitfinex","SOLUSD",1719421828438,2171.931511,135.32,135.3,7.7307]
["bitfinex","SOLUSD",1719421828626,2171.931511,135.32,135.3,0.34]
["bitfinex","SOLUSD",1719421829523,2171.931511,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1719421829709,2171.571511,135.32,135.31,7.5604]
["bitfinex","SOLUSD",1719421830935,2171.571511,135.32,135.29,18.4782]
["bitfinex","SOLUSD",1719421831548,2171.571511,135.32,135.31,13.4869]
["bitfinex","SOLUSD",1719421831721,2171.571511,135.32,135.31,13.6569]
["bitfinex","SOLUSD",1719421832243,2171.571511,135.32,135.31,13.8269]
["bitfinex","SOLUSD",1719421833339,2171.571511,135.32,135.31,13.6569]
["bitfinex","SOLUSD",1719421833918,2171.211511,135.32,135.31,13.6569]
["bitfinex","SOLUSD",1719421835619,2171.031511,135.32,135.31,13.6569]
["bitfinex","SOLUSD",1719421836115,2171.031511,135.32,135.31,13.8269]
["bitfinex","SOLUSD",1719421837316,2171.031511,135.32,135.31,13.4869]
["bitfinex","SOLUSD",1719421837523,2171.031511,135.32,135.31,50.439]
["bitfinex","SOLUSD",1719421837924,2171.031511,135.32,135.31,13.4869]
["bitfinex","SOLUSD",1719421838845,2171.031511,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1719421839041,2171.031511,135.32,135.29,25.8693]
["bitfinex","SOLUSD",1719421839222,2171.031511,135.32,135.28,6.5408]
["bitfinex","SOLUSD",1719421839430,2171.031511,135.32,135.28,13.9324]
["bitfinex","SOLUSD",1719421839847,2171.031511,135.32,135.28,25.0205]
["bitfinex","SOLUSD",1719421840045,2171.031511,135.32,135.29,7.3915]
["bitfinex","SOLUSD",1719421840427,2171.031511,135.32,135.28,25.8716]
["bitfinex","SOLUSD",1719421840944,2171.031511,135.32,135.28,18.4797]
["bitfinex","SOLUSD",1719421841151,2178.421711,135.32,135.25,24.7748]
["bitfinex","SOLUSD",1719421841446,2178.421711,135.32,135.27,7.3922]
["bitfinex","SOLUSD",1719421842052,2171.031511,135.32,135.25,25.8768]
["bitfinex","SOLUSD",1719421842385,7.3905,135.31,135.21,6.4173]
["bitfinex","SOLUSD",1719421842520,2171.031511,135.32,135.21,6.4173]
["bitfinex","SOLUSD",1719421842727,38.4764,135.31,135.21,24.9065]
["bitfinex","SOLUSD",1719421842947,7.3921,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1719421843641,7.3925,135.28,135.21,18.4892]
["bitfinex","SOLUSD",1719421843850,7.3925,135.28,135.22,7.3949]
["bitfinex","SOLUSD",1719421844070,13.8378,135.29,135.23,18.4865]
["bitfinex","SOLUSD",1719421844349,2171.031511,135.32,135.2,136.9797]
["bitfinex","SOLUSD",1719421844531,7.3904,135.31,135.27,18.4808]
["bitfinex","SOLUSD",1719421844724,2178.421711,135.32,135.27,25.8734]
["bitfinex","SOLUSD",1719421844925,2178.421711,135.32,135.27,25.873]
["bitfinex","SOLUSD",1719421845143,2178.421711,135.32,135.28,0.17]
["bitfinex","SOLUSD",1719421845350,2171.031511,135.32,135.29,18.4784]
["bitfinex","SOLUSD",1719421845658,2171.031511,135.32,135.3,0.34]
["bitfinex","SOLUSD",1719421847339,2171.031511,135.32,135.3,7.7308]
["bitfinex","SOLUSD",1719421847760,2171.031511,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1719421847956,2171.031511,135.32,135.31,7.7304]
["bitfinex","SOLUSD",1719421848339,2171.031511,135.32,135.31,0.34]
["bitfinex","SOLUSD",1719421848741,2171.031511,135.32,135.3,0.34]
["bitfinex","SOLUSD",1719421849053,2171.031511,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1719421849369,2171.031511,135.32,135.31,7.7304]
["bitfinex","SOLUSD",1719421851463,2171.031511,135.32,135.31,44.6825]
["bitfinex","SOLUSD",1719421851856,2170.671511,135.32,135.31,44.6825]
["bitfinex","SOLUSD",1719421852059,2170.671511,135.32,135.31,66.8025]
["bitfinex","SOLUSD",1719421852237,2136.031811,135.32,135.31,72.8559]
["bitfinex","SOLUSD",1719421852443,2135.5866541,135.32,135.31,72.8559]
["bitfinex","SOLUSD",1719421852949,2135.5866541,135.32,135.31,97.8559]
["bitfinex","SOLUSD",1719421853364,2128.9200541,135.32,135.31,117.8559]
["bitfinex","SOLUSD",1719421853671,2121.8934541,135.32,135.31,97.8559]
["bitfinex","SOLUSD",1719421856369,2121.5334541,135.32,135.31,97.8559]
["bitfinex","SOLUSD",1719421856554,2121.18706684,135.32,135.31,97.8559]
["bitfinex","SOLUSD",1719421856749,2107.68706684,135.32,135.31,97.8559]
["bitfinex","SOLUSD",1719421857071,2102.68706684,135.32,135.31,177.67167088]
["bitfinex","SOLUSD",1719421857405,2100.68706684,135.32,135.31,177.67167088]
["bitfinex","SOLUSD",1719421857546,2098.68706684,135.32,135.31,177.67167088]
["bitfinex","SOLUSD",1719421857871,2096.68706684,135.32,135.31,170.27667088]
["bitfinex","SOLUSD",1719421858075,2066.66046684,135.32,135.31,164.22327088]
["bitfinex","SOLUSD",1719421858570,2064.44207264,135.32,135.31,164.22327088]
["bitfinex","SOLUSD",1719421858777,2048.63207264,135.32,135.31,171.61827088]
["bitfinex","SOLUSD",1719421859294,2001.90819941,135.32,135.31,171.61827088]
["bitfinex","SOLUSD",1719421859580,1999.69013318,135.32,135.31,171.61827088]
["bitfinex","SOLUSD",1719421859774,1542.95298518,135.32,135.31,171.61827088]
["bitfinex","SOLUSD",1719421859955,1463.9382582,135.32,135.31,171.61827088]
["bitfinex","SOLUSD",1719421860151,1435.9412582,135.32,135.31,171.61827088]
["bitfinex","SOLUSD",1719421860343,1407.07819197,135.32,135.31,171.61827088]
["bitfinex","SOLUSD",1719421860546,1355.20319197,135.32,135.31,171.61827088]
["bitfinex","SOLUSD",1719421860751,1330.65319197,135.32,135.31,171.61827088]
["bitfinex","SOLUSD",1719421860969,1308.51319197,135.32,135.31,271.27827088]
["bitfinex","SOLUSD",1719421861163,1308.51319197,135.32,135.31,166.4625]
["bitfinex","SOLUSD",1719421861366,1308.33319197,135.32,135.31,166.4625]
["bitfinex","SOLUSD",1719421861556,1308.15319197,135.32,135.31,166.4625]
["bitfinex","SOLUSD",1719421864071,1307.79319197,135.32,135.31,166.4625]
["bitfinex","SOLUSD",1719421864862,1254.91319197,135.32,135.31,235.8125]
["bitfinex","SOLUSD",1719421865070,1252.91319197,135.32,135.31,246.01688985]
["bitfinex","SOLUSD",1719421865271,1252.91319197,135.32,135.31,301.66688985]
["bitfinex","SOLUSD",1719421865489,1252.91319197,135.32,135.31,346.01688985]
["bitfinex","SOLUSD",1719421865694,1252.91319197,135.32,135.31,321.66688985]
["bitfinex","SOLUSD",1719421866058,1252.91319197,135.32,135.31,269.27188985]
["bitfinex","SOLUSD",1719421866260,1252.91319197,135.32,135.31,169.27188985]
["bitfinex","SOLUSD",1719421866557,1252.91319197,135.32,135.31,166.4625]
["bitfinex","SOLUSD",1719421866979,1252.91319197,135.32,135.31,266.4625]
["bitfinex","SOLUSD",1719421867170,1252.55319197,135.32,135.31,266.4625]
["bitfinex","SOLUSD",1719421867660,1223.55319197,135.32,135.31,266.4625]
["bitfinex","SOLUSD",1719421867864,1223.55319197,135.32,135.31,293.8575]
["bitfinex","SOLUSD",1719421868080,1223.55319197,135.32,135.31,296.66688985]
["bitfinex","SOLUSD",1719421868271,1193.55319197,135.32,135.31,269.27188985]
["bitfinex","SOLUSD",1719421868474,1193.55319197,135.32,135.31,276.66688985]
["bitfinex","SOLUSD",1719421868670,1163.19319197,135.32,135.31,313.62188985]
["bitfinex","SOLUSD",1719421868868,1163.19319197,135.32,135.31,333.62188985]
["bitfinex","SOLUSD",1719421869273,1161.19319197,135.32,135.31,341.01688985]
["bitfinex","SOLUSD",1719421869582,1157.19319197,135.32,135.31,341.01688985]
["bitfinex","SOLUSD",1719421869780,1155.19319197,135.32,135.31,341.01688985]
["bitfinex","SOLUSD",1719421869989,1107.34319197,135.32,135.31,341.01688985]
["bitfinex","SOLUSD",1719421870190,1082.41869198,135.32,135.31,405.46688985]
["bitfinex","SOLUSD",1719421870489,652.51462574,135.32,135.31,412.88433851]
["bitfinex","SOLUSD",1719421870791,600.10115951,135.32,135.31,412.88433851]
["bitfinex","SOLUSD",1719421871089,537.78502705,135.32,135.31,421.76597334]
["bitfinex","SOLUSD",1719421871286,193.76720526,135.32,135.31,522.73445553]
["bitfinex","SOLUSD",1719421871493,117.88111528,135.32,135.31,530.64321341]
["bitfinex","SOLUSD",1719421871781,16.5986,135.48,135.47,25.8359]
["bitfinex","SOLUSD",1719421871992,6.5236,135.51,135.5,25.8301]
["bitfinex","SOLUSD",1719421872789,6.5236,135.51,135.5,26.1701]
["bitfinex","SOLUSD",1719421873363,6.5236,135.51,135.41,136.9224]
["bitfinex","SOLUSD",1719421873585,6.5236,135.51,135.42,100.0]
["bitfinex","SOLUSD",1719421873886,7.3803,135.5,135.39,100.0]
["bitfinex","SOLUSD",1719421874192,22.3006,135.49,135.4,200.0]
["bitfinex","SOLUSD",1719421874389,22.3006,135.49,135.47,7.3816]
["bitfinex","SOLUSD",1719421874578,22.3006,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1719421874973,22.3006,135.49,135.46,18.4545]
["bitfinex","SOLUSD",1719421875383,22.3006,135.49,135.47,7.3816]
["bitfinex","SOLUSD",1719421875581,22.3006,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1719421875799,22.3006,135.49,135.47,7.3815]
["bitfinex","SOLUSD",1719421876092,22.3006,135.49,135.46,18.4545]
["bitfinex","SOLUSD",1719421877399,22.3006,135.49,135.47,0.17]
["bitfinex","SOLUSD",1719421877593,22.3006,135.49,135.47,0.34]
["bitfinex","SOLUSD",1719421877890,22.3006,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1719421878199,6.6186,135.49,135.48,7.7211]
["bitfinex","SOLUSD",1719421878695,22.6673,135.53,135.52,7.3789]
["bitfinex","SOLUSD",1719421879200,22.6673,135.53,135.52,7.5489]
["bitfinex","SOLUSD",1719421879377,6.0181,135.53,135.52,7.7189]
["bitfinex","SOLUSD",1719421879576,6.6391,135.56,135.55,18.4431]
["bitfinex","SOLUSD",1719421880013,6.6391,135.56,135.54,7.3776]
["bitfinex","SOLUSD",1719421880302,6.6391,135.56,135.46,136.9106]
["bitfinex","SOLUSD",1719421880303,6.6391,135.56,135.46,36.9106]
["bitfinex","SOLUSD",1719421880469,6.6391,135.56,135.48,100.0]
["bitfinex","SOLUSD",1719421880669,6.6391,135.56,135.49,100.34]
["bitfinex","SOLUSD",1719421880883,6.6391,135.56,135.5,100.0]
["bitfinex","SOLUSD",1719421881095,6.6391,135.56,135.55,7.3773]
["bitfinex","SOLUSD",1719421881595,6.3097,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1719421881780,6.3097,135.6,135.58,18.4392]
["bitfinex","SOLUSD",1719421881988,6.3097,135.6,135.58,25.8145]
["bitfinex","SOLUSD",1719421882193,6.3097,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1719421882905,6.3097,135.6,135.58,18.4392]
["bitfinex","SOLUSD",1719421883074,6.3097,135.6,135.55,0.17]
["bitfinex","SOLUSD",1719421883395,6.3097,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1719421883603,6.3097,135.6,135.59,7.7151]
["bitfinex","SOLUSD",1719421884009,7.2137848,135.64,135.62,7.3732]
["bitfinex","SOLUSD",1719421884219,7.2137848,135.64,135.59,0.17]
["bitfinex","SOLUSD",1719421884497,0.8411848,135.64,135.6,18.6054]
["bitfinex","SOLUSD",1719421884696,0.8411848,135.64,135.63,7.373]
["bitfinex","SOLUSD",1719421885000,0.8411848,135.64,135.63,7.713]
["bitfinex","SOLUSD",1719421885399,0.8411848,135.64,135.63,7.373]
["bitfinex","SOLUSD",1719421885705,0.8411848,135.64,135.59,18.4371]
["bitfinex","SOLUSD",1719421885906,0.8411848,135.64,135.62,7.373]
["bitfinex","SOLUSD",1719421886406,0.8411848,135.64,135.58,18.4388]
["bitfinex","SOLUSD",1719421886581,0.8411848,135.64,135.62,7.3734]
["bitfinex","SOLUSD",1719421887442,0.8411848,135.64,135.63,7.373]
["bitfinex","SOLUSD",1719421887612,0.8411848,135.64,135.61,18.4348]
["bitfinex","SOLUSD",1719421888381,0.8411848,135.64,135.61,25.8087]
["bitfinex","SOLUSD",1719421888587,0.8411848,135.64,135.61,18.4348]
["bitfinex","SOLUSD",1719421889501,0.8411848,135.64,135.61,25.8087]
["bitfinex","SOLUSD",1719421890002,0.8411848,135.64,135.61,25.8088]
["bitfinex","SOLUSD",1719421890502,0.8411848,135.64,135.56,100.0]
["bitfinex","SOLUSD",1719421890709,0.8411848,135.64,135.61,7.3736]
["bitfinex","SOLUSD",1719421891010,0.8411848,135.64,135.57,0.34]
["bitfinex","SOLUSD",1719421891011,0.8411848,135.64,135.6,18.4357]
["bitfinex","SOLUSD",1719421891583,0.8411848,135.64,135.63,25.8055]
["bitfinex","SOLUSD",1719421891807,0.8411848,135.64,135.63,18.4325]
["bitfinex","SOLUSD",1719421892313,0.8411848,135.64,135.62,7.3734]
["bitfinex","SOLUSD",1719421893588,0.8411848,135.64,135.63,7.373]
["bitfinex","SOLUSD",1719421893996,0.8411848,135.64,135.63,8.84499279]
["bitfinex","SOLUSD",1719421894190,0.8411848,135.64,135.63,9.01499279]
["bitfinex","SOLUSD",1719421894600,0.8411848,135.64,135.63,9.18499279]
["bitfinex","SOLUSD",1719421894931,0.8411848,135.64,135.63,7.373]
["bitfinex","SOLUSD",1719421895410,0.8411848,135.64,135.63,7.713]
["bitfinex","SOLUSD",1719421895913,0.8411848,135.64,135.57,36.8788]
["bitfinex","SOLUSD",1719421896092,0.8411848,135.64,135.59,25.8121]
["bitfinex","SOLUSD",1719421896093,72.6635848,135.64,135.59,25.8121]
["bitfinex","SOLUSD",1719421896286,72.6635848,135.64,135.56,18.4414]
["bitfinex","SOLUSD",1719421896287,64.45,135.6,135.56,18.4414]
["bitfinex","SOLUSD",1719421896486,64.45,135.6,135.53,18.4459]
["bitfinex","SOLUSD",1719421896487,0.79114839,135.59,135.53,18.4459]
["bitfinex","SOLUSD",1719421896686,71.8246,135.6,135.55,7.3769]
["bitfinex","SOLUSD",1719421896897,64.45,135.6,135.51,100.0]
["bitfinex","SOLUSD",1719421897113,64.45,135.6,135.57,18.4395]
["bitfinex","SOLUSD",1719421897500,71.825,135.6,135.54,18.444]
["bitfinex","SOLUSD",1719421897812,71.825,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1719421897813,64.45,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1719421898196,72.3829,135.61,135.58,7.3753]
["bitfinex","SOLUSD",1719421898396,72.3829,135.61,135.59,7.3751]
["bitfinex","SOLUSD",1719421898713,72.3829,135.61,135.58,25.8146]
["bitfinex","SOLUSD",1719421899217,72.3829,135.61,135.59,7.3751]
["bitfinex","SOLUSD",1719421899421,7.9329,135.61,135.59,7.3751]
["bitfinex","SOLUSD",1719421899717,7.9329,135.61,135.58,25.8145]
["bitfinex","SOLUSD",1719421899901,7.9329,135.61,135.58,18.4389]
["bitfinex","SOLUSD",1719421900209,7.9329,135.61,135.58,25.8145]
["bitfinex","SOLUSD",1719421900420,15.3071,135.61,135.57,0.34]
["bitfinex","SOLUSD",1719421900589,7.9329,135.61,135.57,0.17]
["bitfinex","SOLUSD",1719421900789,15.307,135.61,135.56,7.7163]
["bitfinex","SOLUSD",1719421900993,7.9329,135.61,135.6,7.3746]
["bitfinex","SOLUSD",1719421901213,7.9329,135.61,135.56,0.34]
["bitfinex","SOLUSD",1719421901419,7.9329,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1719421901586,7.9329,135.61,135.56,18.7815]
["bitfinex","SOLUSD",1719421901587,7.3746,135.6,135.56,18.7815]
["bitfinex","SOLUSD",1719421901793,7.3746,135.6,135.49,200.0]
["bitfinex","SOLUSD",1719421901794,64.45,135.58,135.54,7.3776]
["bitfinex","SOLUSD",1719421902110,71.8257,135.58,135.53,18.4454]
["bitfinex","SOLUSD",1719421902508,64.45,135.58,135.55,7.377]
["bitfinex","SOLUSD",1719421902706,64.45,135.58,135.55,18.4423]
["bitfinex","SOLUSD",1719421903311,64.45,135.58,135.55,25.8195]
["bitfinex","SOLUSD",1719421903616,64.45,135.58,135.56,7.3767]
["bitfinex","SOLUSD",1719421903988,64.45,135.58,135.55,18.4423]
["bitfinex","SOLUSD",1719421904915,64.45,135.58,135.56,7.3767]
["bitfinex","SOLUSD",1719421905295,64.45,135.58,135.55,18.4423]
["bitfinex","SOLUSD",1719421905296,64.45,135.58,135.57,7.5462]
["bitfinex","SOLUSD",1719421905503,64.45,135.58,135.57,7.7162]
["bitfinex","SOLUSD",1719421907222,7.9329,135.61,135.58,7.3756]
["bitfinex","SOLUSD",1719421907516,20.0,135.63,135.61,7.3737]
["bitfinex","SOLUSD",1719421907686,20.0,135.63,135.6,7.3744]
["bitfinex","SOLUSD",1719421908117,20.0,135.63,135.61,7.3738]
["bitfinex","SOLUSD",1719421908303,9.3950848,135.64,135.62,7.3735]
["bitfinex","SOLUSD",1719421908616,9.3950848,135.64,135.61,25.8086]
["bitfinex","SOLUSD",1719421909514,9.3950848,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1719421909700,9.3950848,135.64,135.61,7.3737]
["bitfinex","SOLUSD",1719421910417,9.3950848,135.64,135.6,25.8101]
["bitfinex","SOLUSD",1719421910893,9.3950848,135.64,135.61,7.374]
["bitfinex","SOLUSD",1719421911215,9.3950848,135.64,135.6,25.8101]
["bitfinex","SOLUSD",1719421911609,16.7674848,135.64,135.6,25.8101]
["bitfinex","SOLUSD",1719421911811,9.3950848,135.64,135.6,25.8101]
["bitfinex","SOLUSD",1719421912211,9.3950848,135.64,135.61,0.17]
["bitfinex","SOLUSD",1719421912430,9.3950848,135.64,135.62,7.3733]
["bitfinex","SOLUSD",1719421912605,16.7676848,135.64,135.6,25.8101]
["bitfinex","SOLUSD",1719421912809,16.7676848,135.64,135.6,18.4357]
["bitfinex","SOLUSD",1719421913198,16.7676848,135.64,135.54,121.4804]
["bitfinex","SOLUSD",1719421913199,71.8242,135.61,135.5,152.1249]
["bitfinex","SOLUSD",1719421913403,7.3746,135.6,135.56,18.4411]
["bitfinex","SOLUSD",1719421914016,7.3746,135.6,135.56,25.8176]
["bitfinex","SOLUSD",1719421914300,71.8242,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1719421914822,64.45,135.61,135.58,18.4392]
["bitfinex","SOLUSD",1719421915015,64.45,135.61,135.59,7.3746]
["bitfinex","SOLUSD",1719421915199,64.45,135.61,135.58,25.8144]
["bitfinex","SOLUSD",1719421915924,64.45,135.61,135.58,18.4392]
["bitfinex","SOLUSD",1719421916108,71.8242,135.61,135.57,0.34]
["bitfinex","SOLUSD",1719421916310,71.8242,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1719421916608,7.3756,135.59,135.55,18.4422]
["bitfinex","SOLUSD",1719421916816,7.3754,135.59,135.55,18.4422]
["bitfinex","SOLUSD",1719421917121,7.3754,135.59,135.55,25.8194]
["bitfinex","SOLUSD",1719421917526,7.3754,135.59,135.55,18.4422]
["bitfinex","SOLUSD",1719421919028,20.79114839,135.58,135.54,7.3775]
["bitfinex","SOLUSD",1719421919204,20.79114839,135.58,135.54,18.4446]
["bitfinex","SOLUSD",1719421919529,20.79114839,135.58,135.54,25.8223]
["bitfinex","SOLUSD",1719421920235,64.45,135.56,135.51,18.4478]
["bitfinex","SOLUSD",1719421920407,0.79114839,135.55,135.51,18.4478]
["bitfinex","SOLUSD",1719421920727,0.79114839,135.55,135.51,25.8271]
["bitfinex","SOLUSD",1719421921704,0.79114839,135.55,135.46,19.6738]
["bitfinex","SOLUSD",1719421921705,0.79114839,135.55,135.49,7.38]
["bitfinex","SOLUSD",1719421921934,64.45,135.52,135.48,18.4519]
["bitfinex","SOLUSD",1719421922223,64.45,135.52,135.49,7.3804]
["bitfinex","SOLUSD",1719421922444,64.45,135.52,135.48,18.4519]
["bitfinex","SOLUSD",1719421922609,64.45,135.52,135.49,7.3805]
["bitfinex","SOLUSD",1719421922810,0.79114839,135.51,135.48,18.4519]
["bitfinex","SOLUSD",1719421923135,0.79114839,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1719421923519,27.6478,135.5,135.47,7.3815]
["bitfinex","SOLUSD",1719421924433,27.6478,135.5,135.47,25.8356]
["bitfinex","SOLUSD",1719421925041,7.9538,135.5,135.49,25.8321]
["bitfinex","SOLUSD",1719421925240,7.9538,135.5,135.46,0.17]
["bitfinex","SOLUSD",1719421925241,7.9538,135.5,135.48,7.381]
["bitfinex","SOLUSD",1719421925605,7.9538,135.5,135.49,7.3806]
["bitfinex","SOLUSD",1719421925908,7.9538,135.5,135.48,18.4526]
["bitfinex","SOLUSD",1719421926212,7.9538,135.5,135.49,7.3806]
["bitfinex","SOLUSD",1719421926425,7.9538,135.5,135.48,25.8335]
["bitfinex","SOLUSD",1719421926623,64.45,135.52,135.5,7.3798]
["bitfinex","SOLUSD",1719421926822,64.45,135.52,135.5,7.3799]
["bitfinex","SOLUSD",1719421927020,64.45,135.52,135.51,7.3795]
["bitfinex","SOLUSD",1719421927428,8.0387,135.53,135.52,7.3789]
["bitfinex","SOLUSD",1719421927629,8.0387,135.53,135.5,18.4498]
["bitfinex","SOLUSD",1719421927939,8.0387,135.53,135.51,7.379]
["bitfinex","SOLUSD",1719421928229,84.45,135.55,135.53,7.3782]
["bitfinex","SOLUSD",1719421928429,84.45,135.55,135.52,25.8253]
["bitfinex","SOLUSD",1719421929038,84.45,135.55,135.52,18.4466]
["bitfinex","SOLUSD",1719421930340,84.45,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1719421930341,0.79114839,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1719421930521,0.79114839,135.54,135.49,25.8309]
["bitfinex","SOLUSD",1719421930720,64.45,135.51,135.46,18.4543]
["bitfinex","SOLUSD",1719421930934,8.17114839,135.5,135.46,25.8363]
["bitfinex","SOLUSD",1719421931246,0.79114839,135.5,135.47,7.3816]
["bitfinex","SOLUSD",1719421931428,20.25984839,135.5,135.47,7.3816]
["bitfinex","SOLUSD",1719421931619,20.25984839,135.5,135.46,25.8363]
["bitfinex","SOLUSD",1719421932021,64.45,135.47,135.43,25.8421]
["bitfinex","SOLUSD",1719421932337,0.79114839,135.46,135.43,25.8421]
["bitfinex","SOLUSD",1719421932554,0.79114839,135.46,135.43,18.4585]
["bitfinex","SOLUSD",1719421932839,0.79114839,135.46,135.43,25.8423]
["bitfinex","SOLUSD",1719421933837,0.79114839,135.46,135.43,18.4585]
["bitfinex","SOLUSD",1719421934042,0.79114839,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1719421934243,20.79114839,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1719421934448,0.79114839,135.45,135.42,7.3842]
["bitfinex","SOLUSD",1719421935552,0.79114839,135.45,135.4,18.4625]
["bitfinex","SOLUSD",1719421935553,64.45,135.43,135.4,18.4625]
["bitfinex","SOLUSD",1719421935846,64.45,135.43,135.4,25.8478]
["bitfinex","SOLUSD",1719421937254,64.45,135.43,135.41,7.3845]
["bitfinex","SOLUSD",1719421937544,19.8,135.46,135.44,25.8411]
["bitfinex","SOLUSD",1719421937744,20.59114839,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1719421937952,20.59114839,135.46,135.41,18.4616]
["bitfinex","SOLUSD",1719421938157,64.45,135.47,135.43,18.4595]
["bitfinex","SOLUSD",1719421938320,0.79114839,135.46,135.42,7.384]
["bitfinex","SOLUSD",1719421938526,0.79114839,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1719421938731,64.45,135.47,135.42,18.4609]
["bitfinex","SOLUSD",1719421938932,64.45,135.47,135.44,7.3833]
["bitfinex","SOLUSD",1719421939734,64.45,135.47,135.44,7.3832]
["bitfinex","SOLUSD",1719421940048,64.45,135.47,135.45,7.3827]
["bitfinex","SOLUSD",1719421940253,64.45,135.47,135.45,7.3824]
["bitfinex","SOLUSD",1719421940549,64.45,135.47,135.44,18.4581]
["bitfinex","SOLUSD",1719421940736,8.1036,135.48,135.44,25.8412]
["bitfinex","SOLUSD",1719421940940,15.4848,135.48,135.44,25.8412]
["bitfinex","SOLUSD",1719421941128,7.3823,135.46,135.43,0.34]
["bitfinex","SOLUSD",1719421941328,8.1036,135.48,135.44,7.5529]
["bitfinex","SOLUSD",1719421941542,8.1036,135.48,135.44,7.3829]
["bitfinex","SOLUSD",1719421941746,15.4847,135.48,135.43,25.843]
["bitfinex","SOLUSD",1719421942254,0.79114839,135.47,135.43,25.843]
["bitfinex","SOLUSD",1719421943055,16.27584839,135.48,135.43,25.843]
["bitfinex","SOLUSD",1719421943243,16.27584839,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1719421943549,8.89474839,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1719421944540,16.27584839,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1719421944851,16.27584839,135.48,135.43,18.4594]
["bitfinex","SOLUSD",1719421944852,16.27584839,135.48,135.43,25.8431]
["bitfinex","SOLUSD",1719421945059,7.3825,135.46,135.41,7.3845]
["bitfinex","SOLUSD",1719421945231,64.45,135.43,135.4,18.4632]
["bitfinex","SOLUSD",1719421945433,64.45,135.43,135.39,7.3856]
["bitfinex","SOLUSD",1719421945631,64.45,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1719421945956,7.3856,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1719421946136,7.3856,135.4,135.31,122.92778985]
["bitfinex","SOLUSD",1719421946137,7.387,135.38,135.31,22.92778985]
["bitfinex","SOLUSD",1719421946339,0.79114839,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1719421946853,8.17774839,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1719421947057,0.79114839,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1719421947260,0.79114839,135.38,135.32,18.4738]
["bitfinex","SOLUSD",1719421947737,0.79114839,135.38,135.33,7.3889]
["bitfinex","SOLUSD",1719421947936,8.17804839,135.38,135.33,7.3889]
["bitfinex","SOLUSD",1719421948132,8.17804839,135.38,135.32,25.8635]
["bitfinex","SOLUSD",1719421948330,64.45,135.35,135.32,25.8635]
["bitfinex","SOLUSD",1719421948663,64.45,135.35,135.32,18.4738]
["bitfinex","SOLUSD",1719421948860,64.25,135.35,135.32,25.8631]
["bitfinex","SOLUSD",1719421949163,64.25,135.35,135.32,18.4738]
["bitfinex","SOLUSD",1719421949452,64.25,135.35,135.32,25.8635]
["bitfinex","SOLUSD",1719421949957,64.25,135.35,135.33,7.3893]
["bitfinex","SOLUSD",1719421950456,64.25,135.35,135.32,18.4738]
["bitfinex","SOLUSD",1719421950457,64.25,135.35,135.32,25.8636]
["bitfinex","SOLUSD",1719421950953,64.25,135.35,135.32,18.4738]
["bitfinex","SOLUSD",1719421951937,64.25,135.35,135.32,25.8634]
["bitfinex","SOLUSD",1719421952465,64.25,135.35,135.33,7.3892]
["bitfinex","SOLUSD",1719421952662,64.25,135.35,135.34,7.3887]
["bitfinex","SOLUSD",1719421953153,7.912,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1719421953154,64.45,135.39,135.37,7.3871]
["bitfinex","SOLUSD",1719421953352,64.45,135.39,135.34,18.6413]
["bitfinex","SOLUSD",1719421953529,0.79114839,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1719421953863,0.79114839,135.38,135.34,25.8599]
["bitfinex","SOLUSD",1719421955251,0.79114839,135.38,135.35,7.3882]
["bitfinex","SOLUSD",1719421955652,0.79114839,135.38,135.34,18.4713]
["bitfinex","SOLUSD",1719421955845,64.45,135.39,135.36,18.4687]
["bitfinex","SOLUSD",1719421956955,64.45,135.39,135.35,7.388]
["bitfinex","SOLUSD",1719421956956,8.17774839,135.38,135.33,26.0319]
["bitfinex","SOLUSD",1719421957137,0.79114839,135.38,135.3,18.4764]
["bitfinex","SOLUSD",1719421957338,0.79114839,135.38,135.33,7.3888]
["bitfinex","SOLUSD",1719421957339,7.3869,135.38,135.33,7.3888]
["bitfinex","SOLUSD",1719421957544,0.79114839,135.4,135.37,7.3868]
["bitfinex","SOLUSD",1719421957853,85.24114839,135.4,135.37,7.3868]
["bitfinex","SOLUSD",1719421958053,84.45,135.4,135.39,7.386]
["bitfinex","SOLUSD",1719421958343,84.45,135.4,135.38,18.4652]
["bitfinex","SOLUSD",1719421958344,64.45,135.4,135.38,18.4652]
["bitfinex","SOLUSD",1719421958553,64.45,135.4,135.37,7.387]
["bitfinex","SOLUSD",1719421958943,64.45,135.4,135.36,0.34]
["bitfinex","SOLUSD",1719421958944,64.45,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1719421959142,64.45,135.4,135.37,7.387]
["bitfinex","SOLUSD",1719421959946,64.45,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1719421960155,71.8355,135.4,135.35,26.1976]
["bitfinex","SOLUSD",1719421960340,71.8355,135.4,135.36,0.34]
["bitfinex","SOLUSD",1719421960548,64.45,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1719421960747,0.79114839,135.39,135.35,7.388]
["bitfinex","SOLUSD",1719421960942,0.79114839,135.39,135.28,36.9586]
["bitfinex","SOLUSD",1719421961154,7.3871,135.38,135.33,7.389]
["bitfinex","SOLUSD",1719421961555,0.79114839,135.39,135.33,18.4731]
["bitfinex","SOLUSD",1719421961774,20.79114839,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1719421962257,20.79114839,135.39,135.35,25.8587]
["bitfinex","SOLUSD",1719421962566,20.79114839,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1719421962945,20.79114839,135.39,135.35,25.8585]
["bitfinex","SOLUSD",1719421963241,28.17724839,135.39,135.35,18.4705]
["bitfinex","SOLUSD",1719421963454,28.17724839,135.39,135.32,18.4741]
["bitfinex","SOLUSD",1719421963455,64.45,135.36,135.32,18.4741]
["bitfinex","SOLUSD",1719421963666,71.838,135.36,135.32,18.4741]
["bitfinex","SOLUSD",1719421964044,71.838,135.36,135.32,25.8639]
["bitfinex","SOLUSD",1719421964242,64.45,135.36,135.32,25.8639]
["bitfinex","SOLUSD",1719421964745,71.8378,135.36,135.32,18.4741]
["bitfinex","SOLUSD",1719421964967,0.79114839,135.35,135.32,18.4741]
["bitfinex","SOLUSD",1719421965269,0.79114839,135.35,135.31,7.3902]
["bitfinex","SOLUSD",1719421967367,28.17954839,135.35,135.3,7.3907]
["bitfinex","SOLUSD",1719421968067,28.17954839,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1719421968366,20.79114839,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1719421969155,20.0,135.35,135.32,7.3897]
["bitfinex","SOLUSD",1719421969361,20.79114839,135.35,135.32,7.3897]
["bitfinex","SOLUSD",1719421969744,20.79114839,135.35,135.31,25.866]
["bitfinex","SOLUSD",1719421969941,20.0,135.35,135.32,7.3897]
["bitfinex","SOLUSD",1719421970451,64.45,135.36,135.34,7.3886]
["bitfinex","SOLUSD",1719421970860,64.45,135.36,135.33,25.8617]
["bitfinex","SOLUSD",1719421971066,64.45,135.36,135.34,7.3887]
["bitfinex","SOLUSD",1719421971369,64.45,135.36,135.33,18.4726]
["bitfinex","SOLUSD",1719421971678,64.45,135.36,135.33,25.8618]
["bitfinex","SOLUSD",1719421972858,64.45,135.36,135.33,18.4726]
["bitfinex","SOLUSD",1719421973069,64.45,135.36,135.34,7.7285]
["bitfinex","SOLUSD",1719421974169,64.45,135.36,135.34,0.17]
["bitfinex","SOLUSD",1719421974685,64.45,135.36,135.34,7.3887]
["bitfinex","SOLUSD",1719421975267,64.45,135.36,135.33,25.8617]
["bitfinex","SOLUSD",1719421975455,64.45,135.36,135.34,7.3887]
["bitfinex","SOLUSD",1719421975655,64.45,135.36,135.35,7.3882]
["bitfinex","SOLUSD",1719421975971,64.45,135.36,135.34,7.3886]
["bitfinex","SOLUSD",1719421976472,64.45,135.36,135.33,25.8616]
["bitfinex","SOLUSD",1719421976773,64.45,135.36,135.34,7.3887]
["bitfinex","SOLUSD",1719421977676,64.45,135.36,135.33,25.8618]
["bitfinex","SOLUSD",1719421978875,64.45,135.36,135.32,7.3895]
["bitfinex","SOLUSD",1719421979047,64.45,135.36,135.33,7.3889]
["bitfinex","SOLUSD",1719421979476,64.45,135.36,135.33,25.862]
["bitfinex","SOLUSD",1719421979656,64.45,135.36,135.33,18.4731]
["bitfinex","SOLUSD",1719421979856,64.45,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1719421980059,0.79114839,135.35,135.31,25.8662]
["bitfinex","SOLUSD",1719421980273,64.45,135.36,135.31,18.476]
["bitfinex","SOLUSD",1719421980471,64.45,135.36,135.32,7.3896]
["bitfinex","SOLUSD",1719421980678,71.8378,135.36,135.31,25.8662]
["bitfinex","SOLUSD",1719421980975,64.45,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1719421981156,71.8379,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1719421981355,64.45,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1719421981582,71.8378,135.36,135.31,25.8664]
["bitfinex","SOLUSD",1719421981880,0.79114839,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1719421982246,0.79114839,135.35,135.31,25.8663]
["bitfinex","SOLUSD",1719421983147,64.45,135.36,135.33,18.4731]
["bitfinex","SOLUSD",1719421983670,64.45,135.36,135.28,136.9586]
["bitfinex","SOLUSD",1719421983671,64.45,135.36,135.3,18.4762]
["bitfinex","SOLUSD",1719421983875,71.838,135.36,135.3,18.4762]
["bitfinex","SOLUSD",1719421984078,71.838,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1719421984250,64.45,135.36,135.32,18.4738]
["bitfinex","SOLUSD",1719421984454,64.45,135.36,135.33,7.3889]
["bitfinex","SOLUSD",1719421984870,64.45,135.36,135.32,25.8636]
["bitfinex","SOLUSD",1719421985361,71.8377,135.36,135.32,18.4738]
["bitfinex","SOLUSD",1719421985680,64.45,135.36,135.32,25.8636]
["bitfinex","SOLUSD",1719421986678,55.15,135.33,135.32,25.8636]
["bitfinex","SOLUSD",1719421988169,7.912,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1719421988477,55.15,135.37,135.36,7.3876]
["bitfinex","SOLUSD",1719421989850,55.15,135.37,135.35,18.4704]
["bitfinex","SOLUSD",1719421989851,8.3429,135.44,135.37,18.4665]
["bitfinex","SOLUSD",1719421990080,9.13404839,135.44,135.39,7.3856]
["bitfinex","SOLUSD",1719421990294,55.15,135.4,135.38,7.3864]
["bitfinex","SOLUSD",1719421990478,9.13404839,135.44,135.39,18.4641]
["bitfinex","SOLUSD",1719421990479,8.3429,135.44,135.39,18.4641]
["bitfinex","SOLUSD",1719421990783,55.15,135.41,135.4,7.3851]
["bitfinex","SOLUSD",1719421991181,35.92909412,135.48,135.4,0.34]
["bitfinex","SOLUSD",1719421991384,55.15,135.45,135.44,7.3829]
["bitfinex","SOLUSD",1719421991675,55.15,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1719421992059,55.15,135.45,135.43,18.4594]
["bitfinex","SOLUSD",1719421992769,28.224,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1719421993085,29.01514839,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1719421993385,8.3617,135.48,135.45,26.91284084]
["bitfinex","SOLUSD",1719421993560,8.3617,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1719421993873,71.6007,135.49,135.45,0.17]
["bitfinex","SOLUSD",1719421993874,64.22,135.49,135.45,0.17]
["bitfinex","SOLUSD",1719421994185,27.5384,135.51,135.45,0.34]
["bitfinex","SOLUSD",1719421994490,64.22,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1719421994656,64.22,135.53,135.49,25.8318]
["bitfinex","SOLUSD",1719421994856,8.17054839,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1719421995157,8.17014839,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1719421995391,7.3795,135.51,135.46,7.7221]
["bitfinex","SOLUSD",1719421995588,7.3795,135.51,135.47,0.17]
["bitfinex","SOLUSD",1719421995776,8.17014839,135.52,135.47,7.7216]
["bitfinex","SOLUSD",1719421995971,64.22,135.53,135.47,18.7939]
["bitfinex","SOLUSD",1719421996360,20.0,135.52,135.47,18.7939]
["bitfinex","SOLUSD",1719421996859,64.22,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1719421997067,64.22,135.53,135.49,18.4511]
["bitfinex","SOLUSD",1719421997270,7.9345,135.58,135.53,7.378]
["bitfinex","SOLUSD",1719421997580,7.9345,135.58,135.53,25.8236]
["bitfinex","SOLUSD",1719421998183,8.16674839,135.59,135.54,7.5478]
["bitfinex","SOLUSD",1719421998184,7.3756,135.59,135.54,7.5478]
["bitfinex","SOLUSD",1719421998491,27.3757,135.58,135.54,0.17]
["bitfinex","SOLUSD",1719421998986,20.0,135.58,135.54,0.34]
["bitfinex","SOLUSD",1719421999161,20.0,135.58,135.54,7.7175]
["bitfinex","SOLUSD",1719421999363,20.79114839,135.59,135.54,7.7175]
["bitfinex","SOLUSD",1719421999672,7.3758,135.58,135.54,0.34]
["bitfinex","SOLUSD",1719422000562,20.79114839,135.59,135.52,7.3787]
["bitfinex","SOLUSD",1719422000563,8.16734839,135.57,135.52,7.3787]
["bitfinex","SOLUSD",1719422000871,8.16734839,135.57,135.53,0.34]
["bitfinex","SOLUSD",1719422001292,0.79114839,135.57,135.53,7.7184]
["bitfinex","SOLUSD",1719422001465,28.16644839,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1719422001798,28.16644839,135.59,135.55,0.17]
["bitfinex","SOLUSD",1719422001998,28.16644839,135.59,135.55,0.34]
["bitfinex","SOLUSD",1719422002804,7.3757,135.58,135.55,0.34]
["bitfinex","SOLUSD",1719422003391,64.22,135.56,135.52,25.8254]
["bitfinex","SOLUSD",1719422003688,64.22,135.56,135.53,0.34]
["bitfinex","SOLUSD",1719422004080,71.5972,135.56,135.5,7.3796]
["bitfinex","SOLUSD",1719422004280,71.5972,135.56,135.49,55.3512]
["bitfinex","SOLUSD",1719422004678,64.22,135.56,135.51,18.4479]
["bitfinex","SOLUSD",1719422004878,0.79114839,135.55,135.48,18.452]
["bitfinex","SOLUSD",1719422005079,7.3783,135.54,135.49,7.3806]
["bitfinex","SOLUSD",1719422005276,64.22,135.52,135.45,18.4557]
["bitfinex","SOLUSD",1719422005475,7.3795,135.51,135.46,7.3818]
["bitfinex","SOLUSD",1719422005698,7.3802,135.5,135.45,25.8383]
["bitfinex","SOLUSD",1719422005864,7.3807,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1719422006072,0.79114839,135.51,135.42,36.9212]
["bitfinex","SOLUSD",1719422006368,7.3801,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1719422006580,28.17064839,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1719422006788,20.79114839,135.51,135.48,18.4524]
["bitfinex","SOLUSD",1719422007079,7.8858,135.54,135.5,7.3797]
["bitfinex","SOLUSD",1719422007284,72.89694839,135.54,135.51,0.76446312]
["bitfinex","SOLUSD",1719422007875,72.1058,135.54,135.51,0.76446312]
["bitfinex","SOLUSD",1719422008092,64.22,135.54,135.51,8.14356312]
["bitfinex","SOLUSD",1719422008592,7.70324189,135.58,135.52,19.27223239]
["bitfinex","SOLUSD",1719422008796,0.79114839,135.57,135.53,7.5482]
["bitfinex","SOLUSD",1719422008989,7.3768,135.56,135.53,0.17]
["bitfinex","SOLUSD",1719422009304,0.79114839,135.58,135.52,18.6169]
["bitfinex","SOLUSD",1719422009469,64.22,135.59,135.53,0.17]
["bitfinex","SOLUSD",1719422009668,8.16684839,135.58,135.53,7.548]
["bitfinex","SOLUSD",1719422010483,7.3762,135.57,135.53,0.17]
["bitfinex","SOLUSD",1719422010687,0.79114839,135.58,135.53,0.17]
["bitfinex","SOLUSD",1719422010990,0.79114839,135.58,135.54,7.3775]
["bitfinex","SOLUSD",1719422010991,27.3757,135.58,135.54,7.3775]
["bitfinex","SOLUSD",1719422011189,20.0,135.58,135.54,7.3775]
["bitfinex","SOLUSD",1719422011602,27.3759,135.58,135.53,7.5483]
["bitfinex","SOLUSD",1719422011765,8.16744839,135.57,135.54,0.17]
["bitfinex","SOLUSD",1719422012092,0.79114839,135.57,135.53,0.17]
["bitfinex","SOLUSD",1719422012398,7.3768,135.56,135.53,0.17]
["bitfinex","SOLUSD",1719422012567,7.3774,135.55,135.49,18.4508]
["bitfinex","SOLUSD",1719422012766,0.79114839,135.54,135.49,18.4508]
["bitfinex","SOLUSD",1719422012968,7.3785,135.53,135.45,65.4224]
["bitfinex","SOLUSD",1719422013392,8.16924839,135.54,135.49,7.3806]
["bitfinex","SOLUSD",1719422013594,64.22,135.55,135.45,65.4224]
["bitfinex","SOLUSD",1719422013595,71.5975,135.55,135.5,25.8296]
["bitfinex","SOLUSD",1719422013791,8.16914839,135.54,135.5,18.4498]
["bitfinex","SOLUSD",1719422014000,8.16934839,135.54,135.5,18.4498]
["bitfinex","SOLUSD",1719422014173,7.379,135.52,135.47,18.4532]
["bitfinex","SOLUSD",1719422014373,7.379,135.52,135.47,25.8345]
["bitfinex","SOLUSD",1719422014774,7.3803,135.5,135.44,18.4581]
["bitfinex","SOLUSD",1719422014978,72.39084839,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1719422015280,65.01114839,135.51,135.47,7.3814]
["bitfinex","SOLUSD",1719422015477,72.39064839,135.51,135.46,18.4553]
["bitfinex","SOLUSD",1719422015698,15.5892,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1719422015898,20.79114839,135.53,135.49,7.3801]
["bitfinex","SOLUSD",1719422016088,28.16964839,135.53,135.49,7.3801]
["bitfinex","SOLUSD",1719422016580,28.16964839,135.53,135.48,25.8337]
["bitfinex","SOLUSD",1719422017202,20.79114839,135.53,135.47,7.7216]
["bitfinex","SOLUSD",1719422017371,7.3801,135.5,135.47,0.34]
["bitfinex","SOLUSD",1719422017579,0.79114839,135.52,135.45,18.4561]
["bitfinex","SOLUSD",1719422017791,7.3801,135.5,135.45,25.8387]
["bitfinex","SOLUSD",1719422018190,0.79114839,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1719422018378,7.3809,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1719422018689,71.6,135.5,135.44,18.458]
["bitfinex","SOLUSD",1719422018893,8.17184839,135.49,135.44,18.458]
["bitfinex","SOLUSD",1719422019202,7.3826,135.46,135.41,7.3845]
["bitfinex","SOLUSD",1719422019382,0.79114839,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1719422019581,7.382,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1719422019794,8.17344839,135.46,135.42,25.8452]
["bitfinex","SOLUSD",1719422019989,71.6023,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1719422020181,0.79114839,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1719422020383,8.17414839,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1719422021077,7.3834,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1719422021292,0.79114839,135.43,135.4,7.3853]
["bitfinex","SOLUSD",1719422021706,0.79114839,135.43,135.41,18.4623]
["bitfinex","SOLUSD",1719422021888,0.79114839,135.45,135.41,25.8468]
["bitfinex","SOLUSD",1719422023311,0.79114839,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1719422023604,0.79114839,135.45,135.41,18.4623]
["bitfinex","SOLUSD",1719422023814,0.79114839,135.45,135.43,7.3837]
["bitfinex","SOLUSD",1719422023989,0.79114839,135.45,135.41,18.4623]
["bitfinex","SOLUSD",1719422024184,64.22,135.46,135.43,18.4592]
["bitfinex","SOLUSD",1719422024385,64.22,135.46,135.44,7.3829]
["bitfinex","SOLUSD",1719422024597,8.0999,135.47,135.45,18.4557]
["bitfinex","SOLUSD",1719422024791,8.0999,135.47,135.44,7.383]
["bitfinex","SOLUSD",1719422025191,8.0999,135.47,135.43,0.34]
["bitfinex","SOLUSD",1719422025425,8.89104839,135.47,135.43,0.34]
["bitfinex","SOLUSD",1719422025588,8.89104839,135.47,135.43,7.7235]
["bitfinex","SOLUSD",1719422026015,16.27274839,135.47,135.43,7.7235]
["bitfinex","SOLUSD",1719422026307,8.89104839,135.47,135.44,25.841]
["bitfinex","SOLUSD",1719422026513,8.89104839,135.47,135.44,18.4582]
["bitfinex","SOLUSD",1719422027791,16.27274839,135.47,135.43,7.3835]
["bitfinex","SOLUSD",1719422027990,8.89104839,135.47,135.44,7.3832]
["bitfinex","SOLUSD",1719422028405,8.89104839,135.47,135.45,18.4564]
["bitfinex","SOLUSD",1719422028607,8.89104839,135.47,135.45,25.8391]
["bitfinex","SOLUSD",1719422028815,8.89104839,135.47,135.45,18.4564]
["bitfinex","SOLUSD",1719422029004,8.89104839,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1719422029206,8.89104839,135.47,135.42,18.8]
["bitfinex","SOLUSD",1719422029406,7.3824,135.46,135.41,7.3846]
["bitfinex","SOLUSD",1719422029595,0.79114839,135.45,135.41,18.4613]
["bitfinex","SOLUSD",1719422029793,0.79114839,135.45,135.42,7.3842]
["bitfinex","SOLUSD",1719422029993,0.79114839,135.45,135.41,25.846]
["bitfinex","SOLUSD",1719422030204,0.79114839,135.45,135.43,18.4586]
["bitfinex","SOLUSD",1719422030515,8.89104839,135.47,135.43,18.4586]
["bitfinex","SOLUSD",1719422030718,8.89104839,135.47,135.44,7.383]
["bitfinex","SOLUSD",1719422032115,8.89104839,135.47,135.43,25.8422]
["bitfinex","SOLUSD",1719422032320,16.27284839,135.47,135.43,25.8422]
["bitfinex","SOLUSD",1719422032914,7.3822,135.46,135.42,0.34]
["bitfinex","SOLUSD",1719422033119,0.79114839,135.45,135.41,0.34]
["bitfinex","SOLUSD",1719422033317,8.17404839,135.45,135.4,25.8478]
["bitfinex","SOLUSD",1719422033714,8.17404839,135.45,135.36,36.936]
["bitfinex","SOLUSD",1719422033715,7.384,135.43,135.38,7.3861]
["bitfinex","SOLUSD",1719422033921,0.79114839,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1719422034615,0.79114839,135.42,135.37,18.4669]
["bitfinex","SOLUSD",1719422034616,0.79114839,135.42,135.39,18.465]
["bitfinex","SOLUSD",1719422034921,0.79114839,135.42,135.4,7.3855]
["bitfinex","SOLUSD",1719422035306,0.79114839,135.42,135.39,25.8508]
["bitfinex","SOLUSD",1719422036023,64.22,135.43,135.39,18.465]
["bitfinex","SOLUSD",1719422036201,27.70546129,135.51,135.47,7.3813]
["bitfinex","SOLUSD",1719422036395,0.79114839,135.5,135.46,25.8372]
["bitfinex","SOLUSD",1719422036624,28.8258,135.52,135.49,7.3804]
["bitfinex","SOLUSD",1719422038320,0.79114839,135.51,135.48,18.452]
["bitfinex","SOLUSD",1719422038931,103.46004839,135.51,135.43,7.3838]
["bitfinex","SOLUSD",1719422039104,103.46004839,135.51,135.39,36.9281]
["bitfinex","SOLUSD",1719422039105,64.22,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1719422039429,0.79114839,135.45,135.42,7.3842]
["bitfinex","SOLUSD",1719422039930,0.79114839,135.45,135.41,18.4618]
["bitfinex","SOLUSD",1719422040131,0.79114839,135.45,135.41,25.8465]
["bitfinex","SOLUSD",1719422040497,0.79114839,135.45,135.41,18.4618]
["bitfinex","SOLUSD",1719422040698,64.22,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1719422041246,7.3801,135.5,135.46,18.4555]
["bitfinex","SOLUSD",1719422041436,7.3801,135.5,135.45,7.3824]
["bitfinex","SOLUSD",1719422041437,20.79114839,135.49,135.43,18.4592]
["bitfinex","SOLUSD",1719422041741,20.79114839,135.49,135.47,7.3817]
["bitfinex","SOLUSD",1719422041742,0.79114839,135.48,135.47,7.3817]
["bitfinex","SOLUSD",1719422041928,20.79114839,135.51,135.47,18.4539]
["bitfinex","SOLUSD",1719422042435,20.79114839,135.51,135.47,25.8353]
["bitfinex","SOLUSD",1719422042932,28.17074839,135.51,135.47,25.8353]
["bitfinex","SOLUSD",1719422043420,28.3476,135.55,135.5,7.3797]
["bitfinex","SOLUSD",1719422043605,0.79114839,135.54,135.49,18.4509]
["bitfinex","SOLUSD",1719422043810,0.79114839,135.54,135.51,7.3791]
["bitfinex","SOLUSD",1719422044128,9.39244839,135.55,135.51,18.4487]
["bitfinex","SOLUSD",1719422044333,8.16734839,135.58,135.53,7.378]
["bitfinex","SOLUSD",1719422044626,0.79114839,135.57,135.53,25.824]
["bitfinex","SOLUSD",1719422044817,8.16734839,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1719422045623,7.3781,135.54,135.5,0.17]
["bitfinex","SOLUSD",1719422045829,8.16964839,135.53,135.49,25.8317]
["bitfinex","SOLUSD",1719422046135,8.16964839,135.53,135.48,7.3808]
["bitfinex","SOLUSD",1719422046301,8.16964839,135.53,135.47,0.17]
["bitfinex","SOLUSD",1719422046302,0.79114839,135.53,135.47,0.17]
["bitfinex","SOLUSD",1719422046506,0.79114839,135.53,135.5,7.38]
["bitfinex","SOLUSD",1719422046739,0.79114839,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1719422047526,0.79114839,135.53,135.51,7.3795]
["bitfinex","SOLUSD",1719422047722,0.79114839,135.53,135.5,25.8297]
["bitfinex","SOLUSD",1719422048731,0.79114839,135.53,135.5,18.4499]
["bitfinex","SOLUSD",1719422049549,0.79114839,135.53,135.5,25.8299]
["bitfinex","SOLUSD",1719422049710,0.79114839,135.53,135.5,18.4499]
["bitfinex","SOLUSD",1719422050336,8.16954839,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1719422050541,7.3799,135.51,135.45,7.3826]
["bitfinex","SOLUSD",1719422050836,0.79114839,135.5,135.47,7.3815]
["bitfinex","SOLUSD",1719422051215,0.79114839,135.5,135.48,7.3811]
["bitfinex","SOLUSD",1719422051638,64.22,135.51,135.47,18.4539]
["bitfinex","SOLUSD",1719422051842,36.8749,135.6,135.48,0.34]
["bitfinex","SOLUSD",1719422051843,8.2986,135.55,135.48,0.34]
["bitfinex","SOLUSD",1719422052142,0.79114839,135.54,135.51,25.8277]
["bitfinex","SOLUSD",1719422052345,0.79114839,135.54,135.51,18.4485]
["bitfinex","SOLUSD",1719422052591,0.79114839,135.54,135.51,25.8278]
["bitfinex","SOLUSD",1719422052850,9.08974839,135.55,135.51,18.4485]
["bitfinex","SOLUSD",1719422053144,0.79114839,135.56,135.53,18.4458]
["bitfinex","SOLUSD",1719422053443,28.16714839,135.58,135.53,25.824]
["bitfinex","SOLUSD",1719422053622,8.16764839,135.57,135.52,7.5487]
["bitfinex","SOLUSD",1719422054017,7.3774,135.55,135.5,25.9988]
["bitfinex","SOLUSD",1719422054334,0.79114839,135.54,135.49,0.17]
["bitfinex","SOLUSD",1719422054636,60.6193,135.58,135.48,25.8322]
["bitfinex","SOLUSD",1719422054637,0.79114839,135.57,135.48,25.8322]
["bitfinex","SOLUSD",1719422054839,0.79114839,135.57,135.45,36.9125]
["bitfinex","SOLUSD",1719422054840,18.443,135.56,135.47,7.3816]
["bitfinex","SOLUSD",1719422055046,7.3794,135.52,135.46,18.4542]
["bitfinex","SOLUSD",1719422055222,0.79114839,135.51,135.46,18.4542]
["bitfinex","SOLUSD",1719422055422,0.79114839,135.51,135.47,7.3814]
["bitfinex","SOLUSD",1719422056138,0.79114839,135.51,135.46,25.8359]
["bitfinex","SOLUSD",1719422056348,0.79114839,135.51,135.46,18.4542]
["bitfinex","SOLUSD",1719422056550,0.79114839,135.51,135.44,57.4589]
["bitfinex","SOLUSD",1719422056551,65.01114839,135.51,135.44,7.3829]
["bitfinex","SOLUSD",1719422056747,20.0,135.5,135.43,18.4586]
["bitfinex","SOLUSD",1719422057053,7.3811,135.48,135.43,18.4586]
["bitfinex","SOLUSD",1719422057244,65.01114839,135.47,135.4,39.0064]
["bitfinex","SOLUSD",1719422057559,65.01114839,135.47,135.42,18.4608]
["bitfinex","SOLUSD",1719422057752,65.01114839,135.47,135.43,7.3835]
["bitfinex","SOLUSD",1719422058840,65.01114839,135.47,135.42,19.47197054]
["bitfinex","SOLUSD",1719422059043,65.01114839,135.47,135.4,7.3853]
["bitfinex","SOLUSD",1719422059044,7.3822,135.46,135.4,7.3853]
["bitfinex","SOLUSD",1719422059249,7.3822,135.46,135.39,18.4643]
["bitfinex","SOLUSD",1719422059250,16.03434839,135.45,135.39,25.8502]
["bitfinex","SOLUSD",1719422059448,8.65154839,135.45,135.39,25.8501]
["bitfinex","SOLUSD",1719422059660,16.03464839,135.45,135.39,18.4643]
["bitfinex","SOLUSD",1719422059958,16.03464839,135.45,135.39,25.8503]
["bitfinex","SOLUSD",1719422060160,27.3833,135.44,135.39,25.8503]
["bitfinex","SOLUSD",1719422060349,0.79114839,135.43,135.39,18.4643]
["bitfinex","SOLUSD",1719422060662,65.01114839,135.43,135.36,18.468]
["bitfinex","SOLUSD",1719422060840,0.79114839,135.42,135.38,7.3862]
["bitfinex","SOLUSD",1719422061036,0.79114839,135.42,135.39,7.386]
["bitfinex","SOLUSD",1719422062163,64.22,135.43,135.4,7.3851]
["bitfinex","SOLUSD",1719422062361,7.8604,135.45,135.41,7.3845]
["bitfinex","SOLUSD",1719422062562,0.79114839,135.44,135.4,25.8485]
["bitfinex","SOLUSD",1719422064336,0.79114839,135.44,135.4,18.4631]
["bitfinex","SOLUSD",1719422064650,28.17494839,135.44,135.37,18.467]
["bitfinex","SOLUSD",1719422064865,20.79114839,135.44,135.37,18.467]
["bitfinex","SOLUSD",1719422065246,7.384,135.43,135.37,25.8541]
["bitfinex","SOLUSD",1719422065444,0.79114839,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1719422065666,0.79114839,135.42,135.39,7.3859]
["bitfinex","SOLUSD",1719422065859,0.79114839,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1719422067049,0.79114839,135.42,135.33,20.8158]
["bitfinex","SOLUSD",1719422067364,7.385,135.41,135.36,7.3875]
["bitfinex","SOLUSD",1719422067618,7.3855,135.4,135.35,7.388]
["bitfinex","SOLUSD",1719422067946,0.79114839,135.39,135.36,7.3874]
["bitfinex","SOLUSD",1719422068272,0.79114839,135.39,135.37,7.387]
["bitfinex","SOLUSD",1719422068569,0.79114839,135.39,135.36,25.8565]
["bitfinex","SOLUSD",1719422068740,0.79114839,135.39,135.36,18.4689]
["bitfinex","SOLUSD",1719422068945,8.17664839,135.4,135.34,7.3886]
["bitfinex","SOLUSD",1719422069157,0.79114839,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1719422069368,8.17714839,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1719422069869,0.79114839,135.39,135.35,7.388]
["bitfinex","SOLUSD",1719422070053,20.79114839,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1719422070366,20.79114839,135.4,135.37,7.3871]
["bitfinex","SOLUSD",1719422070367,0.79114839,135.39,135.37,7.3871]
["bitfinex","SOLUSD",1719422070566,0.79114839,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1719422071385,0.79114839,135.39,135.35,26.1983]
["bitfinex","SOLUSD",1719422071782,0.79114839,135.39,135.3,44.65127666]
["bitfinex","SOLUSD",1719422071962,8.17764839,135.39,135.32,18.4742]
["bitfinex","SOLUSD",1719422072298,8.4713,135.38,135.32,25.8637]
["bitfinex","SOLUSD",1719422072596,8.4713,135.38,135.35,7.3877]
["bitfinex","SOLUSD",1719422072799,20.0,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1719422073003,8.5605,135.44,135.39,7.3856]
["bitfinex","SOLUSD",1719422073164,0.79114839,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1719422073485,8.17494839,135.43,135.38,18.4662]
["bitfinex","SOLUSD",1719422073787,0.79114839,135.42,135.38,18.4662]
["bitfinex","SOLUSD",1719422074369,8.17564839,135.42,135.37,7.7267]
["bitfinex","SOLUSD",1719422075084,8.17564839,135.42,135.37,7.3869]
["bitfinex","SOLUSD",1719422075398,0.79114839,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1719422075589,28.17564839,135.42,135.37,25.8547]
["bitfinex","SOLUSD",1719422075766,20.79114839,135.42,135.37,25.8547]
["bitfinex","SOLUSD",1719422076082,0.79114839,135.41,135.38,7.3865]
["bitfinex","SOLUSD",1719422076286,0.79114839,135.41,135.38,0.17]
["bitfinex","SOLUSD",1719422076491,0.79114839,135.41,135.38,7.7265]
["bitfinex","SOLUSD",1719422077188,0.79114839,135.41,135.38,0.34]
["bitfinex","SOLUSD",1719422077367,0.79114839,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1719422077577,8.17614839,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1719422077964,0.79114839,135.4,135.37,7.3871]
["bitfinex","SOLUSD",1719422078169,0.79114839,135.4,135.36,25.8565]
["bitfinex","SOLUSD",1719422078564,0.79114839,135.42,135.3,144.6549903]
["bitfinex","SOLUSD",1719422078908,0.79114839,135.42,135.36,7.3875]
["bitfinex","SOLUSD",1719422078909,8.17564839,135.42,135.36,7.3875]
["bitfinex","SOLUSD",1719422079275,0.79114839,135.42,135.37,7.3868]
["bitfinex","SOLUSD",1719422079487,8.17564839,135.42,135.37,26.0245]
["bitfinex","SOLUSD",1719422080302,0.79114839,135.42,135.37,26.0245]
["bitfinex","SOLUSD",1719422080895,0.79114839,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1719422081278,0.79114839,135.42,135.37,26.0246]
["bitfinex","SOLUSD",1719422081894,0.79114839,135.42,135.37,18.6377]
["bitfinex","SOLUSD",1719422082625,0.79114839,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1719422082800,0.79114839,135.42,135.38,7.5564]
["bitfinex","SOLUSD",1719422082992,9.35164839,135.44,135.39,18.4648]
["bitfinex","SOLUSD",1719422083207,9.35164839,135.44,135.4,7.5553]
["bitfinex","SOLUSD",1719422083404,8.5605,135.44,135.42,7.3842]
["bitfinex","SOLUSD",1719422084096,8.5605,135.44,135.41,26.0172]
["bitfinex","SOLUSD",1719422084394,8.5605,135.44,135.4,0.17]
["bitfinex","SOLUSD",1719422084395,8.5605,135.44,135.4,7.5554]
["bitfinex","SOLUSD",1719422084573,9.35164839,135.44,135.4,26.0192]
["bitfinex","SOLUSD",1719422085604,9.35164839,135.44,135.34,100.0]
["bitfinex","SOLUSD",1719422085605,7.3847,135.42,135.37,18.4667]
["bitfinex","SOLUSD",1719422085893,9.35164839,135.44,135.37,18.4667]
["bitfinex","SOLUSD",1719422086097,20.0,135.43,135.39,7.3857]
["bitfinex","SOLUSD",1719422086299,0.79114839,135.42,135.39,7.3857]
["bitfinex","SOLUSD",1719422086894,0.79114839,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1719422087304,0.79114839,135.42,135.39,7.386]
["bitfinex","SOLUSD",1719422087504,0.79114839,135.42,135.39,0.17]
["bitfinex","SOLUSD",1719422087908,8.17574839,135.42,135.37,18.6367]
["bitfinex","SOLUSD",1719422088115,8.17574839,135.42,135.38,0.17]
["bitfinex","SOLUSD",1719422088288,8.17574839,135.42,135.37,25.8537]
["bitfinex","SOLUSD",1719422088492,0.79114839,135.42,135.37,18.4667]
["bitfinex","SOLUSD",1719422088802,7.3853,135.41,135.36,7.5576]
["bitfinex","SOLUSD",1719422089009,0.79114839,135.4,135.36,18.639]
["bitfinex","SOLUSD",1719422089183,0.79114839,135.42,135.36,18.639]
["bitfinex","SOLUSD",1719422089383,0.79114839,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1719422089688,0.79114839,135.42,135.37,7.5569]
["bitfinex","SOLUSD",1719422090207,0.79114839,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1719422091786,0.79114839,135.42,135.37,26.0234]
["bitfinex","SOLUSD",1719422092386,0.79114839,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1719422092987,8.17574839,135.42,135.37,26.0234]
["bitfinex","SOLUSD",1719422096316,8.17574839,135.42,135.34,18.4711]
["bitfinex","SOLUSD",1719422096317,7.3859,135.4,135.34,18.4711]
["bitfinex","SOLUSD",1719422096610,0.79114839,135.39,135.34,18.4711]
["bitfinex","SOLUSD",1719422096821,7.3857,135.4,135.34,25.8595]
["bitfinex","SOLUSD",1719422097125,0.79114839,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1719422099494,0.79114839,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1719422099694,0.79114839,135.4,135.36,25.8565]
["bitfinex","SOLUSD",1719422099993,0.79114839,135.4,135.37,7.3869]
["bitfinex","SOLUSD",1719422100194,0.79114839,135.4,135.38,7.3864]
["bitfinex","SOLUSD",1719422100813,0.79114839,135.41,135.38,25.8528]
["bitfinex","SOLUSD",1719422101016,7.3861,135.39,135.35,18.4697]
["bitfinex","SOLUSD",1719422101205,20.0,135.43,135.26,5.90455245]
["bitfinex","SOLUSD",1719422101206,7.3887,135.35,135.26,5.90455245]
["bitfinex","SOLUSD",1719422101523,7.3887,135.35,135.25,20.045]
["bitfinex","SOLUSD",1719422101524,0.79114839,135.34,135.25,20.045]
["bitfinex","SOLUSD",1719422101822,0.79114839,135.34,135.27,36.9614]
["bitfinex","SOLUSD",1719422101990,8.3832,135.37,135.34,18.4718]
["bitfinex","SOLUSD",1719422102188,0.79114839,135.37,135.34,18.4718]
["bitfinex","SOLUSD",1719422102386,28.17684839,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1719422102691,0.79114839,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1719422103015,8.17724839,135.39,135.34,25.8604]
["bitfinex","SOLUSD",1719422103512,8.13,135.41,135.36,18.4687]
["bitfinex","SOLUSD",1719422103719,18.456,135.46,135.4,18.4636]
["bitfinex","SOLUSD",1719422103720,9.25184839,135.44,135.4,18.4636]
["bitfinex","SOLUSD",1719422103923,0.79114839,135.44,135.41,7.7248]
["bitfinex","SOLUSD",1719422104094,64.22,135.48,135.41,7.7248]
["bitfinex","SOLUSD",1719422104095,8.4607,135.48,135.45,7.3826]
["bitfinex","SOLUSD",1719422104296,93.5862,135.52,135.46,0.34]
["bitfinex","SOLUSD",1719422104523,93.5862,135.52,135.47,25.8351]
["bitfinex","SOLUSD",1719422104820,7.3781,135.54,135.48,7.7206]
["bitfinex","SOLUSD",1719422105017,0.79114839,135.53,135.47,18.4539]
["bitfinex","SOLUSD",1719422105196,7.3795,135.51,135.46,0.17]
["bitfinex","SOLUSD",1719422105395,0.79114839,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1719422105728,0.79114839,135.53,135.47,0.34]
["bitfinex","SOLUSD",1719422106019,0.79114839,135.54,135.52,18.4474]
["bitfinex","SOLUSD",1719422106914,0.79114839,135.56,135.51,7.5489]
["bitfinex","SOLUSD",1719422107127,0.79114839,135.56,135.49,18.4508]
["bitfinex","SOLUSD",1719422107328,7.378,135.54,135.49,18.4508]
["bitfinex","SOLUSD",1719422107500,7.3796,135.51,135.46,18.4552]
["bitfinex","SOLUSD",1719422107816,65.01114839,135.5,135.42,18.4601]
["bitfinex","SOLUSD",1719422108605,65.01114839,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1719422108805,72.39124839,135.5,135.44,25.8408]
["bitfinex","SOLUSD",1719422109211,7.3806,135.49,135.44,25.8408]
["bitfinex","SOLUSD",1719422109427,7.3824,135.46,135.4,18.4627]
["bitfinex","SOLUSD",1719422109625,0.79114839,135.45,135.4,18.4627]
["bitfinex","SOLUSD",1719422109927,64.22,135.46,135.41,7.3845]
["bitfinex","SOLUSD",1719422110133,8.3918,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1719422110307,20.79114839,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1719422110630,20.79114839,135.47,135.44,7.3831]
["bitfinex","SOLUSD",1719422110814,0.79114839,135.47,135.44,7.3831]
["bitfinex","SOLUSD",1719422111012,0.79114839,135.47,135.42,18.4601]
["bitfinex","SOLUSD",1719422111420,0.79114839,135.47,135.43,0.34]
["bitfinex","SOLUSD",1719422111827,8.3918,135.48,135.46,7.3821]
["bitfinex","SOLUSD",1719422112333,8.3918,135.48,135.44,25.8405]
["bitfinex","SOLUSD",1719422112506,0.79114839,135.47,135.43,0.34]
["bitfinex","SOLUSD",1719422112824,7.3828,135.45,135.39,7.3856]
["bitfinex","SOLUSD",1719422113020,20.79114839,135.47,135.39,7.3856]
["bitfinex","SOLUSD",1719422113021,0.79114839,135.44,135.39,7.3856]
["bitfinex","SOLUSD",1719422113222,8.17444839,135.44,135.38,25.8524]
["bitfinex","SOLUSD",1719422113528,0.79114839,135.44,135.38,18.4658]
["bitfinex","SOLUSD",1719422113728,0.79114839,135.45,135.43,7.3837]
["bitfinex","SOLUSD",1719422114123,0.79114839,135.45,135.42,25.8448]
["bitfinex","SOLUSD",1719422114320,7.3847,135.42,135.36,25.8565]
["bitfinex","SOLUSD",1719422114629,7.3858,135.4,135.34,7.3887]
["bitfinex","SOLUSD",1719422114814,0.79114839,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1719422115141,0.79114839,135.39,135.34,7.3883]
["bitfinex","SOLUSD",1719422115427,0.79114839,135.39,135.35,18.4702]
["bitfinex","SOLUSD",1719422115609,72.5239,135.42,135.39,18.4647]
["bitfinex","SOLUSD",1719422115610,8.3039,135.42,135.39,18.4647]
["bitfinex","SOLUSD",1719422115814,8.3039,135.42,135.39,25.8505]
["bitfinex","SOLUSD",1719422116119,8.3039,135.42,135.41,7.3849]
["bitfinex","SOLUSD",1719422116429,0.79114839,135.44,135.39,25.8507]
["bitfinex","SOLUSD",1719422116831,20.79114839,135.44,135.38,0.34]
["bitfinex","SOLUSD",1719422117023,7.3849,135.42,135.36,25.8557]
["bitfinex","SOLUSD",1719422117231,0.79114839,135.41,135.37,0.17]
["bitfinex","SOLUSD",1719422117539,0.79114839,135.41,135.37,0.34]
["bitfinex","SOLUSD",1719422118040,0.79114839,135.43,135.37,37.2749]
["bitfinex","SOLUSD",1719422118443,0.79114839,135.43,135.4,25.8485]
["bitfinex","SOLUSD",1719422118624,0.79114839,135.43,135.39,0.17]
["bitfinex","SOLUSD",1719422118825,7.3845,135.42,135.37,26.1947]
["bitfinex","SOLUSD",1719422119029,0.79114839,135.41,135.37,26.0247]
["bitfinex","SOLUSD",1719422119334,0.79114839,135.42,135.4,7.3854]
["bitfinex","SOLUSD",1719422119543,0.79114839,135.42,135.39,18.4649]
["bitfinex","SOLUSD",1719422120224,0.79114839,135.43,135.39,18.4649]
["bitfinex","SOLUSD",1719422120541,7.3851,135.41,135.36,18.468]
["bitfinex","SOLUSD",1719422120854,7.3851,135.41,135.33,36.944]
["bitfinex","SOLUSD",1719422120855,0.79114839,135.4,135.37,7.3867]
["bitfinex","SOLUSD",1719422121142,0.79114839,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1719422121937,28.17644839,135.41,135.35,18.4704]
["bitfinex","SOLUSD",1719422122141,28.17644839,135.41,135.33,36.944]
["bitfinex","SOLUSD",1719422122142,20.79114839,135.41,135.37,18.4677]
["bitfinex","SOLUSD",1719422122627,0.79114839,135.41,135.37,18.4677]
["bitfinex","SOLUSD",1719422122837,0.79114839,135.41,135.38,7.3861]
["bitfinex","SOLUSD",1719422123048,0.79114839,135.41,135.37,25.8547]
["bitfinex","SOLUSD",1719422123217,0.79114839,135.41,135.38,0.34]
["bitfinex","SOLUSD",1719422124449,8.17614839,135.41,135.37,18.4677]
["bitfinex","SOLUSD",1719422124629,8.17614839,135.41,135.34,18.471]
["bitfinex","SOLUSD",1719422124829,8.17614839,135.41,135.36,7.3873]
["bitfinex","SOLUSD",1719422125035,0.79114839,135.41,135.37,7.387]
["bitfinex","SOLUSD",1719422126048,0.79114839,135.41,135.36,18.6389]
["bitfinex","SOLUSD",1719422126049,64.22,135.43,135.38,18.4661]
["bitfinex","SOLUSD",1719422126230,20.4885,135.45,135.39,0.17]
["bitfinex","SOLUSD",1719422126435,20.79114839,135.44,135.39,0.17]
["bitfinex","SOLUSD",1719422126737,20.79114839,135.44,135.39,7.5558]
["bitfinex","SOLUSD",1719422127049,20.79114839,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1719422127246,20.79114839,135.44,135.41,7.3847]
["bitfinex","SOLUSD",1719422127545,8.248,135.43,135.32,107.71763206]
["bitfinex","SOLUSD",1719422127739,0.79114839,135.42,135.32,7.71763206]
["bitfinex","SOLUSD",1719422127944,7.3851,135.41,135.32,7.71763206]
["bitfinex","SOLUSD",1719422128129,0.79114839,135.4,135.32,7.71763206]
["bitfinex","SOLUSD",1719422128330,0.79114839,135.41,135.32,107.71763206]
["bitfinex","SOLUSD",1719422128630,0.79114839,135.41,135.36,18.469]
["bitfinex","SOLUSD",1719422128830,0.79108996,135.42,135.39,7.386]
["bitfinex","SOLUSD",1719422129355,0.79108996,135.42,135.37,0.17]
["bitfinex","SOLUSD",1719422129529,0.79114839,135.42,135.4,25.8487]
["bitfinex","SOLUSD",1719422130330,0.79114839,135.42,135.4,18.4634]
["bitfinex","SOLUSD",1719422130536,0.79114839,135.42,135.39,7.3858]
["bitfinex","SOLUSD",1719422131251,20.4885,135.45,135.38,0.17]
["bitfinex","SOLUSD",1719422131554,0.79114839,135.45,135.42,7.384]
["bitfinex","SOLUSD",1719422133754,0.79114839,135.45,135.41,26.1866]
["bitfinex","SOLUSD",1719422133954,9.33904839,135.46,135.42,0.34]
["bitfinex","SOLUSD",1719422134255,0.79114839,135.47,135.45,7.3827]
["bitfinex","SOLUSD",1719422134745,0.79114839,135.47,135.44,7.5531]
["bitfinex","SOLUSD",1719422134941,8.94834839,135.49,135.46,7.3822]
["bitfinex","SOLUSD",1719422135161,8.1572,135.49,135.46,7.3822]
["bitfinex","SOLUSD",1719422135346,0.79114839,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1719422135950,0.79114839,135.5,135.47,7.3815]
["bitfinex","SOLUSD",1719422136159,0.79114839,135.51,135.48,0.34]
["bitfinex","SOLUSD",1719422136642,0.79114839,135.52,135.49,7.3802]
["bitfinex","SOLUSD",1719422136854,9.28434839,135.53,135.5,7.72]
["bitfinex","SOLUSD",1719422137148,9.28434839,135.53,135.48,0.34]
["bitfinex","SOLUSD",1719422137453,9.28434839,135.53,135.48,7.721]
["bitfinex","SOLUSD",1719422139054,16.66284839,135.53,135.48,0.34]
["bitfinex","SOLUSD",1719422139230,7.3791,135.52,135.48,0.34]
["bitfinex","SOLUSD",1719422139430,0.79114839,135.51,135.48,0.34]
["bitfinex","SOLUSD",1719422139631,0.79114839,135.51,135.48,0.17]
["bitfinex","SOLUSD",1719422140555,8.17024839,135.52,135.48,0.17]
["bitfinex","SOLUSD",1719422140852,0.79114839,135.51,135.48,0.17]
["bitfinex","SOLUSD",1719422141049,0.79114839,135.51,135.45,18.4565]
["bitfinex","SOLUSD",1719422141945,0.79114839,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1719422142154,0.79114839,135.51,135.45,18.4565]
["bitfinex","SOLUSD",1719422142347,0.79114839,135.51,135.47,18.4539]
["bitfinex","SOLUSD",1719422142539,0.79114839,135.51,135.47,25.8355]
["bitfinex","SOLUSD",1719422142741,0.79114839,135.52,135.49,18.4509]
["bitfinex","SOLUSD",1719422142961,7.379,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1719422143168,0.79114839,135.51,135.46,0.34]
["bitfinex","SOLUSD",1719422143448,8.17084839,135.51,135.46,0.34]
["bitfinex","SOLUSD",1719422143751,0.79114839,135.5,135.46,0.17]
["bitfinex","SOLUSD",1719422143948,7.379,135.52,135.46,0.34]
["bitfinex","SOLUSD",1719422144547,7.3786,135.53,135.47,7.3813]
["bitfinex","SOLUSD",1719422144735,20.0,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1719422145141,20.0,135.52,135.47,25.8355]
["bitfinex","SOLUSD",1719422145344,7.3796,135.51,135.46,0.34]
["bitfinex","SOLUSD",1719422145537,7.3796,135.51,135.45,7.7222]
["bitfinex","SOLUSD",1719422145737,7.3801,135.5,135.45,0.34]
["bitfinex","SOLUSD",1719422146046,7.3797,135.51,135.45,0.34]
["bitfinex","SOLUSD",1719422146659,8.6133,135.5,135.44,18.4572]
["bitfinex","SOLUSD",1719422146959,47.2182,135.49,135.44,25.8403]
["bitfinex","SOLUSD",1719422147140,7.3816,135.48,135.42,7.3839]
["bitfinex","SOLUSD",1719422147334,7.3816,135.48,135.41,18.4619]
["bitfinex","SOLUSD",1719422147748,39.8371,135.49,135.41,18.4619]
["bitfinex","SOLUSD",1719422147942,71.6017,135.47,135.42,7.384]
["bitfinex","SOLUSD",1719422148356,64.22,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1719422148557,64.22,135.47,135.42,7.3842]
["bitfinex","SOLUSD",1719422148735,0.79114839,135.46,135.43,7.3836]
["bitfinex","SOLUSD",1719422148939,0.79114839,135.46,135.43,18.4594]
["bitfinex","SOLUSD",1719422149152,0.79114839,135.46,135.44,7.3831]
["bitfinex","SOLUSD",1719422149533,0.79114839,135.48,135.44,7.3831]
["bitfinex","SOLUSD",1719422150059,0.79114839,135.48,135.43,26.183]
["bitfinex","SOLUSD",1719422150263,0.79114839,135.48,135.44,7.7232]
["bitfinex","SOLUSD",1719422150451,0.79114839,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1719422151556,0.79114839,135.48,135.47,7.3817]
["bitfinex","SOLUSD",1719422151735,40.6232,135.56,135.47,7.3817]
["bitfinex","SOLUSD",1719422151736,0.79114839,135.51,135.47,18.4536]
["bitfinex","SOLUSD",1719422151933,28.16964839,135.53,135.48,7.7207]
["bitfinex","SOLUSD",1719422152146,7.3792,135.52,135.47,25.8351]
["bitfinex","SOLUSD",1719422152358,0.79114839,135.51,135.48,7.381]
["bitfinex","SOLUSD",1719422152561,0.79114839,135.51,135.49,0.17]
["bitfinex","SOLUSD",1719422152948,0.79114839,135.51,135.48,0.17]
["bitfinex","SOLUSD",1719422153362,28.17004839,135.52,135.48,0.17]
["bitfinex","SOLUSD",1719422153662,0.79114839,135.51,135.47,25.8351]
["bitfinex","SOLUSD",1719422154165,0.79114839,135.51,135.48,7.3811]
["bitfinex","SOLUSD",1719422154360,0.79114839,135.51,135.49,7.3805]
["bitfinex","SOLUSD",1719422154544,0.79114839,135.51,135.47,18.4536]
["bitfinex","SOLUSD",1719422154545,0.79114839,135.51,135.48,0.17]
["bitfinex","SOLUSD",1719422154746,0.79114839,135.51,135.48,0.34]
["bitfinex","SOLUSD",1719422154945,0.79114839,135.51,135.48,7.7209]
["bitfinex","SOLUSD",1719422155162,0.79114839,135.52,135.48,7.7209]
["bitfinex","SOLUSD",1719422155769,0.79114839,135.53,135.48,0.34]
["bitfinex","SOLUSD",1719422155973,0.79114839,135.53,135.49,7.3803]
["bitfinex","SOLUSD",1719422157170,0.79114839,135.53,135.5,7.38]
["bitfinex","SOLUSD",1719422157351,36.7802,135.55,135.5,7.38]
["bitfinex","SOLUSD",1719422157352,0.79114839,135.54,135.5,7.38]
["bitfinex","SOLUSD",1719422157547,0.79114839,135.54,135.49,7.3803]
["bitfinex","SOLUSD",1719422158172,8.16934839,135.54,135.49,7.3803]
["bitfinex","SOLUSD",1719422158374,0.79114839,135.54,135.48,25.8327]
["bitfinex","SOLUSD",1719422158554,20.79114839,135.54,135.49,0.34]
["bitfinex","SOLUSD",1719422158755,20.79114839,135.54,135.49,7.7202]
["bitfinex","SOLUSD",1719422159575,28.16914839,135.54,135.49,7.7202]
["bitfinex","SOLUSD",1719422160173,20.79114839,135.54,135.5,18.45]
["bitfinex","SOLUSD",1719422160470,28.16914839,135.54,135.49,7.7204]
["bitfinex","SOLUSD",1719422160770,28.16914839,135.54,135.49,0.34]
["bitfinex","SOLUSD",1719422160980,28.16914839,135.54,135.49,7.7205]
["bitfinex","SOLUSD",1719422161166,7.3785,135.53,135.49,0.34]
["bitfinex","SOLUSD",1719422161472,0.79114839,135.52,135.48,7.3809]
["bitfinex","SOLUSD",1719422161653,0.79114839,135.52,135.49,7.3805]
["bitfinex","SOLUSD",1719422161856,0.79114839,135.52,135.48,7.3809]
["bitfinex","SOLUSD",1719422162046,0.79114839,135.52,135.49,7.3806]
["bitfinex","SOLUSD",1719422162251,0.79114839,135.53,135.47,0.34]
["bitfinex","SOLUSD",1719422162464,0.79114839,135.53,135.46,0.34]
["bitfinex","SOLUSD",1719422162669,0.79114839,135.53,135.5,18.4493]
["bitfinex","SOLUSD",1719422162984,0.79114839,135.53,135.52,7.3789]
["bitfinex","SOLUSD",1719422163151,0.79114839,135.54,135.52,7.3789]
["bitfinex","SOLUSD",1719422163752,0.79114839,135.54,135.5,25.8288]
["bitfinex","SOLUSD",1719422164679,8.16904839,135.54,135.49,7.7204]
["bitfinex","SOLUSD",1719422164860,8.16904839,135.54,135.49,7.5504]
["bitfinex","SOLUSD",1719422165202,0.79114839,135.54,135.5,18.4498]
["bitfinex","SOLUSD",1719422166177,0.79114839,135.54,135.51,7.3794]
["bitfinex","SOLUSD",1719422166563,8.16914839,135.54,135.49,7.7205]
["bitfinex","SOLUSD",1719422166756,7.3786,135.53,135.47,18.4532]
["bitfinex","SOLUSD",1719422167064,20.79114839,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1719422167065,0.79114839,135.52,135.49,7.3805]
["bitfinex","SOLUSD",1719422167253,0.79114839,135.52,135.47,18.4532]
["bitfinex","SOLUSD",1719422167451,0.79114839,135.52,135.48,7.3809]
["bitfinex","SOLUSD",1719422167679,0.79114839,135.52,135.49,7.3802]
["bitfinex","SOLUSD",1719422167983,0.79114839,135.52,135.51,7.3795]
["bitfinex","SOLUSD",1719422168181,0.79114839,135.52,135.5,7.3798]
["bitfinex","SOLUSD",1719422168674,0.79114839,135.52,135.49,7.3804]
["bitfinex","SOLUSD",1719422168876,0.79114839,135.52,135.5,18.4501]
["bitfinex","SOLUSD",1719422169175,0.79114839,135.53,135.5,18.4501]
["bitfinex","SOLUSD",1719422169565,0.79114839,135.53,135.51,7.3791]
["bitfinex","SOLUSD",1719422169753,0.79114839,135.53,135.5,25.8299]
["bitfinex","SOLUSD",1719422170376,29.0813,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1719422170578,3.51129372,135.58,135.55,18.4432]
["bitfinex","SOLUSD",1719422170777,2.81174839,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1719422170976,2.81174839,135.58,135.55,25.8203]
["bitfinex","SOLUSD",1719422171174,2.81174839,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1719422171366,2.81174839,135.58,135.57,7.7162]
["bitfinex","SOLUSD",1719422171565,2.81174839,135.58,135.57,7.5462]
["bitfinex","SOLUSD",1719422171768,2.81174839,135.58,135.57,7.7162]
["bitfinex","SOLUSD",1719422171968,2.81174839,135.58,135.57,0.34]
["bitfinex","SOLUSD",1719422172167,2.81174839,135.58,135.56,7.3766]
["bitfinex","SOLUSD",1719422172381,2.81174839,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1719422172770,2.81174839,135.58,135.55,25.9905]
["bitfinex","SOLUSD",1719422172980,2.81174839,135.58,135.56,7.3765]
["bitfinex","SOLUSD",1719422173170,2.81174839,135.58,135.55,18.6132]
["bitfinex","SOLUSD",1719422173489,2.81174839,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1719422173701,2.81174839,135.58,135.57,7.7162]
["bitfinex","SOLUSD",1719422173988,0.8411848,135.64,135.57,100.34]
["bitfinex","SOLUSD",1719422174288,1.56019185,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1719422174474,1.56019185,135.64,135.59,18.437]
["bitfinex","SOLUSD",1719422174675,1.56019185,135.64,135.61,18.4345]
["bitfinex","SOLUSD",1719422174676,0.8411848,135.64,135.61,18.4345]
["bitfinex","SOLUSD",1719422175192,0.8411848,135.64,135.63,7.373]
["bitfinex","SOLUSD",1719422175567,0.8411848,135.64,135.62,7.5433]
["bitfinex","SOLUSD",1719422175976,0.8411848,135.64,135.63,27.8884]
["bitfinex","SOLUSD",1719422176191,0.8411848,135.64,135.63,28.2284]
["bitfinex","SOLUSD",1719422178076,8.48e-05,135.64,135.63,28.2284]
["bitfinex","SOLUSD",1719422178289,8.48e-05,135.64,135.63,48.2284]
["bitfinex","SOLUSD",1719422179089,0.57309241,135.71,135.7,25.792]
["bitfinex","SOLUSD",1719422179283,0.57309241,135.71,135.7,26.132]
["bitfinex","SOLUSD",1719422180227,0.79114839,135.75,135.72,18.419]
["bitfinex","SOLUSD",1719422180379,0.79114839,135.76,135.72,25.787]
["bitfinex","SOLUSD",1719422180775,0.79114839,135.76,135.72,18.419]
["bitfinex","SOLUSD",1719422181197,8.15714839,135.76,135.7,7.7091]
["bitfinex","SOLUSD",1719422181495,8.15714839,135.76,135.7,7.3691]
["bitfinex","SOLUSD",1719422181496,8.15704839,135.76,135.7,7.3691]
["bitfinex","SOLUSD",1719422181688,8.15704839,135.76,135.69,18.4234]
["bitfinex","SOLUSD",1719422181890,0.79114839,135.76,135.7,7.7091]
["bitfinex","SOLUSD",1719422182093,0.79114839,135.76,135.7,0.34]
["bitfinex","SOLUSD",1719422182395,8.15724839,135.76,135.7,0.34]
["bitfinex","SOLUSD",1719422182899,0.79114839,135.76,135.71,7.3684]
["bitfinex","SOLUSD",1719422183398,0.79114839,135.76,135.72,7.5375]
["bitfinex","SOLUSD",1719422183597,8.0951,135.77,135.73,7.3671]
["bitfinex","SOLUSD",1719422183788,0.79114839,135.76,135.73,7.5374]
["bitfinex","SOLUSD",1719422183986,0.79114839,135.76,135.73,0.17]
["bitfinex","SOLUSD",1719422184501,0.79114839,135.76,135.73,7.3675]
["bitfinex","SOLUSD",1719422185009,0.79114839,135.76,135.72,7.7079]
["bitfinex","SOLUSD",1719422185601,0.79114839,135.76,135.72,0.34]
["bitfinex","SOLUSD",1719422186103,0.79114839,135.76,135.71,25.789]
["bitfinex","SOLUSD",1719422186600,0.79114839,135.76,135.72,0.34]
["bitfinex","SOLUSD",1719422186905,0.79114839,135.76,135.72,7.7077]
["bitfinex","SOLUSD",1719422187094,8.15704839,135.76,135.72,0.34]
["bitfinex","SOLUSD",1719422187284,0.79114839,135.76,135.72,0.34]
["bitfinex","SOLUSD",1719422188104,7.3665,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1719422188290,7.3665,135.75,135.68,18.4248]
["bitfinex","SOLUSD",1719422188291,8.15824839,135.74,135.68,25.7947]
["bitfinex","SOLUSD",1719422188592,0.79114839,135.73,135.68,25.7947]
["bitfinex","SOLUSD",1719422188790,0.79114839,135.73,135.63,20.5154]
["bitfinex","SOLUSD",1719422188978,7.3695,135.7,135.65,18.4295]
["bitfinex","SOLUSD",1719422189178,0.79114839,135.69,135.65,18.4295]
["bitfinex","SOLUSD",1719422189402,8.16094839,135.69,135.62,18.4331]
["bitfinex","SOLUSD",1719422189606,8.16094839,135.69,135.6,61.8708]
["bitfinex","SOLUSD",1719422189607,0.79114839,135.69,135.64,18.4303]
["bitfinex","SOLUSD",1719422189806,0.79114839,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1719422190109,0.79114839,135.69,135.59,65.6423]
["bitfinex","SOLUSD",1719422190399,7.3714,135.66,135.59,28.769]
["bitfinex","SOLUSD",1719422190588,0.79114839,135.69,135.61,18.4345]
["bitfinex","SOLUSD",1719422190795,8.16124839,135.69,135.63,7.3726]
["bitfinex","SOLUSD",1719422191006,7.3704,135.68,135.62,7.3733]
["bitfinex","SOLUSD",1719422191211,8.16194839,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1719422191402,8.16194839,135.67,135.61,25.8084]
["bitfinex","SOLUSD",1719422191705,7.3716,135.66,135.61,18.4345]
["bitfinex","SOLUSD",1719422191890,0.79114839,135.65,135.59,7.375]
["bitfinex","SOLUSD",1719422192093,22.18,135.62,135.5,7.397]
["bitfinex","SOLUSD",1719422192402,20.79114839,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1719422192601,0.79114839,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1719422192905,0.79114839,135.6,135.57,7.3762]
["bitfinex","SOLUSD",1719422193110,0.79114839,135.6,135.55,7.377]
["bitfinex","SOLUSD",1719422193402,0.79114839,135.6,135.53,2.80482949]
["bitfinex","SOLUSD",1719422193609,7.3752,135.59,135.53,2.80482949]
["bitfinex","SOLUSD",1719422193809,0.79114839,135.58,135.53,10.18302949]
["bitfinex","SOLUSD",1719422194188,0.79114839,135.58,135.56,7.3767]
["bitfinex","SOLUSD",1719422194393,20.79114839,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1719422194685,20.79114839,135.6,135.55,7.3771]
["bitfinex","SOLUSD",1719422194885,0.79114839,135.6,135.56,18.4412]
["bitfinex","SOLUSD",1719422195092,0.79114839,135.62,135.59,7.3751]
["bitfinex","SOLUSD",1719422195311,0.79114839,135.62,135.59,7.375]
["bitfinex","SOLUSD",1719422195606,8.16504839,135.62,135.57,0.34]
["bitfinex","SOLUSD",1719422195828,0.79114839,135.62,135.56,7.3766]
["bitfinex","SOLUSD",1719422196014,20.79114839,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1719422196303,20.79114839,135.62,135.58,7.3754]
["bitfinex","SOLUSD",1719422196511,20.79114839,135.62,135.59,7.3751]
["bitfinex","SOLUSD",1719422196891,20.79114839,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1719422197210,20.79114839,135.62,135.59,0.17]
["bitfinex","SOLUSD",1719422197515,20.79114839,135.62,135.58,0.34]
["bitfinex","SOLUSD",1719422198095,20.79114839,135.62,135.58,7.7155]
["bitfinex","SOLUSD",1719422198420,20.79114839,135.62,135.55,7.3771]
["bitfinex","SOLUSD",1719422198707,20.79114839,135.62,135.56,0.34]
["bitfinex","SOLUSD",1719422198916,7.3744,135.61,135.56,0.34]
["bitfinex","SOLUSD",1719422199119,0.79114839,135.6,135.56,0.34]
["bitfinex","SOLUSD",1719422199301,0.79114839,135.6,135.56,7.7168]
["bitfinex","SOLUSD",1719422199790,0.79114839,135.6,135.56,0.34]
["bitfinex","SOLUSD",1719422199993,0.79114839,135.6,135.57,7.3761]
["bitfinex","SOLUSD",1719422200200,0.79114839,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1719422200721,0.79114839,135.61,135.58,7.3755]
["bitfinex","SOLUSD",1719422201514,20.79114839,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1719422201826,8.3649,135.64,135.61,18.4345]
["bitfinex","SOLUSD",1719422201999,8.3649,135.64,135.61,25.8085]
["bitfinex","SOLUSD",1719422202823,8.3649,135.64,135.61,18.4345]
["bitfinex","SOLUSD",1719422203003,0.79114839,135.63,135.6,0.17]
["bitfinex","SOLUSD",1719422203205,0.79114839,135.63,135.59,0.34]
["bitfinex","SOLUSD",1719422203406,0.79114839,135.63,135.59,7.715]
["bitfinex","SOLUSD",1719422203720,0.79114839,135.63,135.6,7.3746]
["bitfinex","SOLUSD",1719422204107,0.79114839,135.63,135.59,0.34]
["bitfinex","SOLUSD",1719422204299,8.16454839,135.63,135.59,0.34]
["bitfinex","SOLUSD",1719422204501,7.3735,135.62,135.56,7.3766]
["bitfinex","SOLUSD",1719422204792,7.3749,135.6,135.55,25.8201]
["bitfinex","SOLUSD",1719422204998,0.79114839,135.59,135.57,7.376]
["bitfinex","SOLUSD",1719422205211,0.79114839,135.61,135.57,7.376]
["bitfinex","SOLUSD",1719422205692,0.79114839,135.61,135.58,7.3753]
["bitfinex","SOLUSD",1719422206094,0.79114839,135.61,135.6,7.3746]
["bitfinex","SOLUSD",1719422206398,0.79114839,135.61,135.59,18.4373]
["bitfinex","SOLUSD",1719422206399,0.79114839,135.61,135.59,25.8124]
["bitfinex","SOLUSD",1719422206605,20.79114839,135.63,135.59,25.8124]
["bitfinex","SOLUSD",1719422206809,0.79114839,135.63,135.59,25.8119]
["bitfinex","SOLUSD",1719422206994,0.79114839,135.63,135.6,0.34]
["bitfinex","SOLUSD",1719422207895,0.79114839,135.63,135.59,25.8124]
["bitfinex","SOLUSD",1719422208609,0.79114839,135.63,135.6,7.3746]
["bitfinex","SOLUSD",1719422208807,0.79114839,135.63,135.6,7.3742]
["bitfinex","SOLUSD",1719422209012,0.79114839,135.63,135.59,18.4373]
["bitfinex","SOLUSD",1719422209013,9.15604839,135.64,135.61,7.5439]
["bitfinex","SOLUSD",1719422209218,8.3649,135.64,135.61,18.6049]
["bitfinex","SOLUSD",1719422209394,84.5729,135.66,135.61,0.17]
["bitfinex","SOLUSD",1719422209592,7.9591,135.67,135.64,7.3724]
["bitfinex","SOLUSD",1719422209798,0.79114839,135.66,135.63,25.8049]
["bitfinex","SOLUSD",1719422210408,0.79114839,135.66,135.62,0.17]
["bitfinex","SOLUSD",1719422210618,0.79114839,135.66,135.62,7.5434]
["bitfinex","SOLUSD",1719422211322,7.3729,135.64,135.58,18.439]
["bitfinex","SOLUSD",1719422211517,0.79114839,135.63,135.59,7.3749]
["bitfinex","SOLUSD",1719422212119,0.79114839,135.63,135.59,7.375]
["bitfinex","SOLUSD",1719422212497,0.79114839,135.64,135.6,7.5446]
["bitfinex","SOLUSD",1719422213217,0.79114839,135.64,135.61,7.3739]
["bitfinex","SOLUSD",1719422213421,0.79114839,135.65,135.61,1.47160655]
["bitfinex","SOLUSD",1719422213623,0.79114839,135.65,135.6,18.7761]
["bitfinex","SOLUSD",1719422213817,0.79114839,135.65,135.62,7.3731]
["bitfinex","SOLUSD",1719422214201,7.9591,135.67,135.62,18.4334]
["bitfinex","SOLUSD",1719422214409,35.31919253,135.69,135.63,0.34]
["bitfinex","SOLUSD",1719422214606,35.31919253,135.69,135.64,7.372]
["bitfinex","SOLUSD",1719422214911,35.31919253,135.69,135.64,25.8029]
["bitfinex","SOLUSD",1719422214912,35.31869253,135.69,135.64,25.8029]
["bitfinex","SOLUSD",1719422215112,27.94899253,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1719422215307,0.79114839,135.68,135.65,7.3717]
["bitfinex","SOLUSD",1719422215507,9.40264839,135.7,135.66,18.428]
["bitfinex","SOLUSD",1719422215708,9.40264839,135.7,135.63,37.2032]
["bitfinex","SOLUSD",1719422215709,0.79114839,135.71,135.68,25.7953]
["bitfinex","SOLUSD",1719422216409,0.79114839,135.72,135.68,25.7953]
["bitfinex","SOLUSD",1719422217114,21.29984839,135.73,135.71,7.3686]
["bitfinex","SOLUSD",1719422217315,0.79114839,135.73,135.69,0.17]
["bitfinex","SOLUSD",1719422217706,0.79114839,135.73,135.68,0.17]
["bitfinex","SOLUSD",1719422217928,0.79114839,135.73,135.68,0.34]
["bitfinex","SOLUSD",1719422218114,7.3681,135.72,135.68,0.34]
["bitfinex","SOLUSD",1719422218304,0.79114839,135.71,135.68,0.34]
["bitfinex","SOLUSD",1719422218804,0.79114839,135.71,135.68,7.7102]
["bitfinex","SOLUSD",1719422219005,0.79114839,135.73,135.68,7.7102]
["bitfinex","SOLUSD",1719422219198,8.15894839,135.73,135.68,7.7102]
["bitfinex","SOLUSD",1719422219804,7.3687,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1719422220105,0.79114839,135.7,135.67,7.7107]
["bitfinex","SOLUSD",1719422220515,8.15934839,135.72,135.67,7.7107]
["bitfinex","SOLUSD",1719422220706,8.15934839,135.72,135.67,0.34]
["bitfinex","SOLUSD",1719422221109,8.15934839,135.72,135.67,7.7107]
["bitfinex","SOLUSD",1719422221309,8.15954839,135.72,135.67,7.7107]
["bitfinex","SOLUSD",1719422221510,7.3692,135.7,135.65,7.3715]
["bitfinex","SOLUSD",1719422221807,0.79114839,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1719422222115,0.79114839,135.69,135.63,18.4312]
["bitfinex","SOLUSD",1719422222305,8.6512,135.74,135.67,25.7971]
["bitfinex","SOLUSD",1719422222306,0.79114839,135.72,135.67,25.7971]
["bitfinex","SOLUSD",1719422222506,8.15944839,135.72,135.67,18.4267]
["bitfinex","SOLUSD",1719422222733,0.79114839,135.72,135.61,120.1028]
["bitfinex","SOLUSD",1719422222919,0.79114839,135.72,135.67,7.3703]
["bitfinex","SOLUSD",1719422223121,8.15934839,135.72,135.67,7.3703]
["bitfinex","SOLUSD",1719422223829,0.79114839,135.72,135.69,7.3696]
["bitfinex","SOLUSD",1719422224030,0.79114839,135.72,135.68,25.7952]
["bitfinex","SOLUSD",1719422224212,0.79114839,135.72,135.69,7.3695]
["bitfinex","SOLUSD",1719422224418,16.0185,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1719422224419,0.79114839,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1719422224719,9.44234839,135.74,135.71,7.3683]
["bitfinex","SOLUSD",1719422224922,8.6512,135.74,135.72,7.368]
["bitfinex","SOLUSD",1719422225607,20.50554839,135.76,135.72,7.368]
["bitfinex","SOLUSD",1719422226015,20.50554839,135.76,135.7,18.5925]
["bitfinex","SOLUSD",1719422226348,7.3674,135.74,135.7,0.17]
["bitfinex","SOLUSD",1719422226502,0.79114839,135.74,135.71,7.3683]
["bitfinex","SOLUSD",1719422226706,7.3681,135.72,135.67,7.3704]
["bitfinex","SOLUSD",1719422226907,0.79114839,135.74,135.67,7.3704]
["bitfinex","SOLUSD",1719422226908,7.3678,135.73,135.67,7.3704]
["bitfinex","SOLUSD",1719422227130,0.79114839,135.72,135.67,7.3704]
["bitfinex","SOLUSD",1719422227307,22.18,135.74,135.66,25.7985]
["bitfinex","SOLUSD",1719422227504,0.79114839,135.73,135.63,55.2939]
["bitfinex","SOLUSD",1719422227739,7.3695,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1719422227929,0.79114839,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1719422228309,8.16094839,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1719422228511,0.79114839,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1719422229005,8.16094839,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1719422229207,8.16094839,135.69,135.63,25.804]
["bitfinex","SOLUSD",1719422229208,8.16144839,135.68,135.63,25.804]
["bitfinex","SOLUSD",1719422229409,0.79114839,135.67,135.63,25.804]
["bitfinex","SOLUSD",1719422229608,0.79114839,135.67,135.63,18.4312]
["bitfinex","SOLUSD",1719422229843,7.3715,135.66,135.61,7.3736]
["bitfinex","SOLUSD",1719422230131,0.79114839,135.65,135.61,7.3736]
["bitfinex","SOLUSD",1719422230637,7.3725,135.64,135.57,18.4398]
["bitfinex","SOLUSD",1719422230846,0.79114839,135.63,135.58,7.3753]
["bitfinex","SOLUSD",1719422231016,0.79114839,135.63,135.59,7.375]
["bitfinex","SOLUSD",1719422231335,0.79114839,135.64,135.59,18.4373]
["bitfinex","SOLUSD",1719422232413,8.16374839,135.64,135.59,18.4373]
["bitfinex","SOLUSD",1719422232775,8.16374839,135.64,135.59,25.8123]
["bitfinex","SOLUSD",1719422233036,0.79114839,135.64,135.59,18.4373]
["bitfinex","SOLUSD",1719422233619,0.79114839,135.64,135.59,25.8123]
["bitfinex","SOLUSD",1719422233933,7.3735,135.62,135.57,7.376]
["bitfinex","SOLUSD",1719422234141,0.79114839,135.61,135.57,7.376]
["bitfinex","SOLUSD",1719422234325,0.79114839,135.61,135.58,7.3756]
["bitfinex","SOLUSD",1719422234519,0.79114839,135.61,135.56,25.8173]
["bitfinex","SOLUSD",1719422234739,0.79114839,135.61,135.57,10.18010193]
["bitfinex","SOLUSD",1719422234917,0.79114839,135.61,135.58,7.3756]
["bitfinex","SOLUSD",1719422235536,0.79114839,135.61,135.57,10.18010193]
["bitfinex","SOLUSD",1719422235930,0.79114839,135.61,135.57,2.80400193]
["bitfinex","SOLUSD",1719422236516,8.16554839,135.61,135.57,2.80400193]
["bitfinex","SOLUSD",1719422236720,73.01444839,135.6,135.57,2.80400193]
["bitfinex","SOLUSD",1719422236921,42.18,135.59,135.57,2.80400193]
["bitfinex","SOLUSD",1719422237220,8.16684839,135.58,135.57,2.80400193]
["bitfinex","SOLUSD",1719422237428,28.16684839,135.58,135.57,2.80400193]
["bitfinex","SOLUSD",1719422239014,42.97114839,135.58,135.48,18.4524]
["bitfinex","SOLUSD",1719422239214,7.3776,135.55,135.49,7.3802]
["bitfinex","SOLUSD",1719422239423,0.79114839,135.54,135.49,7.3802]
["bitfinex","SOLUSD",1719422239717,0.79114839,135.54,135.48,18.4524]
["bitfinex","SOLUSD",1719422239718,0.79114839,135.54,135.51,7.3793]
["bitfinex","SOLUSD",1719422239922,64.22,135.55,135.52,18.4471]
["bitfinex","SOLUSD",1719422240127,0.79114839,135.54,135.52,25.8258]
["bitfinex","SOLUSD",1719422240444,20.0,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1719422240746,0.79114839,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1719422240922,20.79114839,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1719422241244,0.79114839,135.57,135.54,18.4445]
["bitfinex","SOLUSD",1719422241539,0.79114839,135.59,135.51,18.4476]
["bitfinex","SOLUSD",1719422241728,20.79114839,135.59,135.53,7.3784]
["bitfinex","SOLUSD",1719422241927,20.79114839,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1719422242135,20.79114839,135.59,135.53,25.8238]
["bitfinex","SOLUSD",1719422242334,7.3763,135.57,135.53,18.4456]
["bitfinex","SOLUSD",1719422242538,0.79114839,135.56,135.53,18.4456]
["bitfinex","SOLUSD",1719422242742,0.79114839,135.56,135.51,7.3793]
["bitfinex","SOLUSD",1719422242947,0.79114839,135.56,135.5,18.449]
["bitfinex","SOLUSD",1719422243315,7.3781,135.54,135.47,18.453]
["bitfinex","SOLUSD",1719422243514,0.79114839,135.53,135.48,7.3808]
["bitfinex","SOLUSD",1719422243818,0.79114839,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1719422244540,0.79114839,135.53,135.49,25.8319]
["bitfinex","SOLUSD",1719422244732,28.16904839,135.54,135.49,25.8319]
["bitfinex","SOLUSD",1719422245523,0.79114839,135.54,135.51,7.3792]
["bitfinex","SOLUSD",1719422245723,0.79114839,135.54,135.49,18.4514]
["bitfinex","SOLUSD",1719422245933,0.79114839,135.54,135.51,25.8278]
["bitfinex","SOLUSD",1719422246740,0.79114839,135.55,135.53,7.3783]
["bitfinex","SOLUSD",1719422246943,20.79114839,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1719422247242,28.16744839,135.57,135.52,7.3789]
["bitfinex","SOLUSD",1719422247447,0.79114839,135.57,135.53,25.824]
["bitfinex","SOLUSD",1719422248344,0.79114839,135.57,135.53,18.4459]
["bitfinex","SOLUSD",1719422248852,0.79114839,135.57,135.53,25.8238]
["bitfinex","SOLUSD",1719422249237,0.79114839,135.57,135.52,0.34]
["bitfinex","SOLUSD",1719422249238,21.60874839,135.58,135.56,7.3764]
["bitfinex","SOLUSD",1719422249434,0.79114839,135.58,135.56,7.3764]
["bitfinex","SOLUSD",1719422249637,0.79114839,135.59,135.56,7.3764]
["bitfinex","SOLUSD",1719422249822,0.79114839,135.59,135.55,25.8202]
["bitfinex","SOLUSD",1719422250853,0.79114839,135.59,135.56,7.3766]
["bitfinex","SOLUSD",1719422251028,0.79114839,135.59,135.55,25.8201]
["bitfinex","SOLUSD",1719422251535,8.16674839,135.59,135.53,7.3779]
["bitfinex","SOLUSD",1719422251753,0.79114839,135.59,135.52,18.4467]
["bitfinex","SOLUSD",1719422251947,7.3758,135.58,135.53,7.378]
["bitfinex","SOLUSD",1719422252126,8.16744839,135.57,135.52,25.8254]
["bitfinex","SOLUSD",1719422252327,20.0,135.56,135.49,18.4504]
["bitfinex","SOLUSD",1719422252539,0.79114839,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1719422252737,0.79114839,135.55,135.51,25.8281]
["bitfinex","SOLUSD",1719422253037,0.79114839,135.55,135.52,7.3789]
["bitfinex","SOLUSD",1719422254457,20.79114839,135.56,135.53,7.3781]
["bitfinex","SOLUSD",1719422254753,0.79114839,135.55,135.51,25.8279]
["bitfinex","SOLUSD",1719422254928,0.79114839,135.55,135.48,36.9046]
["bitfinex","SOLUSD",1719422254929,7.3777,135.55,135.5,7.38]
["bitfinex","SOLUSD",1719422255283,8.6743,135.53,135.48,18.4517]
["bitfinex","SOLUSD",1719422255429,0.79114839,135.52,135.48,18.4517]
["bitfinex","SOLUSD",1719422255938,0.79114839,135.52,135.49,7.3802]
["bitfinex","SOLUSD",1719422256632,8.4756,135.57,135.5,0.17]
["bitfinex","SOLUSD",1719422256949,8.4756,135.61,135.51,100.0]
["bitfinex","SOLUSD",1719422257160,0.79114839,135.6,135.57,7.376]
["bitfinex","SOLUSD",1719422257455,9.26674839,135.61,135.57,7.3757]
["bitfinex","SOLUSD",1719422257640,9.26674839,135.61,135.58,7.3753]
["bitfinex","SOLUSD",1719422257949,9.26674839,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1719422258329,0.79114839,135.6,135.56,18.7818]
["bitfinex","SOLUSD",1719422259065,0.79114839,135.6,135.52,19.8994]
["bitfinex","SOLUSD",1719422259066,7.3752,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1719422259263,0.79114839,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1719422259561,0.79114839,135.58,135.48,164.6662]
["bitfinex","SOLUSD",1719422259756,0.79114839,135.58,135.53,7.3779]
["bitfinex","SOLUSD",1719422260268,0.79114839,135.58,135.54,7.3776]
["bitfinex","SOLUSD",1719422260765,0.79114839,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1719422260966,0.79114839,135.59,135.56,7.3767]
["bitfinex","SOLUSD",1719422261146,0.79114839,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1719422261469,8.16664839,135.59,135.54,18.4446]
["bitfinex","SOLUSD",1719422261841,8.16664839,135.59,135.54,25.8221]
["bitfinex","SOLUSD",1719422262156,0.79114839,135.59,135.54,25.8221]
["bitfinex","SOLUSD",1719422262550,8.16624839,135.59,135.54,25.8221]
["bitfinex","SOLUSD",1719422262865,0.79114839,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1719422263067,0.79114839,135.59,135.56,7.3766]
["bitfinex","SOLUSD",1719422263269,0.79114839,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1719422263462,0.79114839,135.59,135.54,18.4446]
["bitfinex","SOLUSD",1719422263763,0.79114839,135.59,135.55,0.17]
["bitfinex","SOLUSD",1719422263972,8.16634839,135.59,135.54,25.8222]
["bitfinex","SOLUSD",1719422264853,8.16634839,135.59,135.54,18.4446]
["bitfinex","SOLUSD",1719422265362,8.16634839,135.59,135.54,25.8224]
["bitfinex","SOLUSD",1719422265546,7.3759,135.58,135.53,0.34]
["bitfinex","SOLUSD",1719422265751,8.16744839,135.57,135.51,18.4478]
["bitfinex","SOLUSD",1719422266048,8.16744839,135.57,135.52,7.3786]
["bitfinex","SOLUSD",1719422266251,8.16744839,135.57,135.53,25.824]
["bitfinex","SOLUSD",1719422266252,0.79114839,135.57,135.53,25.824]
["bitfinex","SOLUSD",1719422266563,8.16734839,135.57,135.53,18.446]
["bitfinex","SOLUSD",1719422266762,42.17,135.6,135.51,7.3794]
["bitfinex","SOLUSD",1719422266763,8.16804839,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1719422266965,0.79114839,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1719422267157,0.79114839,135.55,135.52,7.3788]
["bitfinex","SOLUSD",1719422267351,0.79114839,135.55,135.53,7.378]
["bitfinex","SOLUSD",1719422267556,20.0,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1719422268152,64.22,135.58,135.55,7.3772]
["bitfinex","SOLUSD",1719422268564,0.79114839,135.57,135.55,7.3772]
["bitfinex","SOLUSD",1719422268961,0.79114839,135.57,135.54,7.3777]
["bitfinex","SOLUSD",1719422269653,0.79114839,135.57,135.53,25.8229]
["bitfinex","SOLUSD",1719422269862,8.16764839,135.57,135.53,18.4447]
["bitfinex","SOLUSD",1719422270177,0.79114839,135.57,135.53,25.8228]
["bitfinex","SOLUSD",1719422270363,8.16744839,135.57,135.53,18.4447]
["bitfinex","SOLUSD",1719422270877,0.79114839,135.57,135.53,25.823]
["bitfinex","SOLUSD",1719422271261,0.79114839,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1719422271471,0.79114839,135.57,135.53,25.8229]
["bitfinex","SOLUSD",1719422271974,8.16734839,135.57,135.53,18.4447]
["bitfinex","SOLUSD",1719422272273,0.79114839,135.57,135.53,25.8231]
["bitfinex","SOLUSD",1719422272755,0.79114839,135.57,135.54,7.3777]
["bitfinex","SOLUSD",1719422273777,0.79114839,135.57,135.53,18.4447]
["bitfinex","SOLUSD",1719422273778,0.79114839,135.57,135.53,25.8229]
["bitfinex","SOLUSD",1719422274975,8.16744839,135.57,135.52,7.3789]
["bitfinex","SOLUSD",1719422275158,8.16744839,135.57,135.5,18.4491]
["bitfinex","SOLUSD",1719422275159,7.3777,135.55,135.5,18.4491]
["bitfinex","SOLUSD",1719422275358,20.79114839,135.54,135.48,7.3809]
["bitfinex","SOLUSD",1719422275564,7.3804,135.5,135.41,42.95836948]
["bitfinex","SOLUSD",1719422275873,0.79114839,135.49,135.41,36.9236]
["bitfinex","SOLUSD",1719422276069,28.17084839,135.51,135.46,18.4555]
["bitfinex","SOLUSD",1719422276374,20.79114839,135.51,135.48,7.3809]
["bitfinex","SOLUSD",1719422276559,20.79114839,135.51,135.46,18.4555]
["bitfinex","SOLUSD",1719422276754,20.79114839,135.51,135.48,7.3807]
["bitfinex","SOLUSD",1719422276954,29.5756,135.52,135.48,18.4524]
["bitfinex","SOLUSD",1719422277178,8.64504839,135.52,135.49,7.3804]
["bitfinex","SOLUSD",1719422277571,0.79114839,135.51,135.48,25.8334]
["bitfinex","SOLUSD",1719422277810,0.79114839,135.51,135.48,18.4524]
["bitfinex","SOLUSD",1719422278072,0.79114839,135.51,135.48,25.8335]
["bitfinex","SOLUSD",1719422278757,64.22,135.53,135.48,18.4524]
["bitfinex","SOLUSD",1719422278955,0.79114839,135.52,135.48,25.8332]
["bitfinex","SOLUSD",1719422279580,0.79114839,135.52,135.49,7.3805]
["bitfinex","SOLUSD",1719422279965,0.79114839,135.52,135.5,7.38]
["bitfinex","SOLUSD",1719422280268,64.22,135.53,135.5,25.8301]
["bitfinex","SOLUSD",1719422280470,29.5043,135.55,135.52,25.8262]
["bitfinex","SOLUSD",1719422280683,0.79114839,135.54,135.48,18.4522]
["bitfinex","SOLUSD",1719422281068,7.3785,135.53,135.48,25.8332]
["bitfinex","SOLUSD",1719422281274,0.79114839,135.52,135.48,25.8332]
["bitfinex","SOLUSD",1719422281580,0.79114839,135.52,135.49,7.3805]
["bitfinex","SOLUSD",1719422281886,0.79114839,135.52,135.48,25.8331]
["bitfinex","SOLUSD",1719422282188,0.79114839,135.52,135.49,7.3805]
["bitfinex","SOLUSD",1719422282390,29.5043,135.55,135.48,18.4522]
["bitfinex","SOLUSD",1719422282391,0.79114839,135.53,135.48,18.4522]
["bitfinex","SOLUSD",1719422282688,7.379,135.52,135.48,18.4522]
["bitfinex","SOLUSD",1719422282875,0.79114839,135.51,135.48,25.8333]
["bitfinex","SOLUSD",1719422283068,0.79114839,135.51,135.49,7.3806]
["bitfinex","SOLUSD",1719422283262,0.79114839,135.53,135.48,25.8331]
["bitfinex","SOLUSD",1719422284200,0.79114839,135.53,135.5,18.45]
["bitfinex","SOLUSD",1719422284490,20.0,135.54,135.51,7.3793]
["bitfinex","SOLUSD",1719422284491,0.79114839,135.54,135.51,7.3793]
["bitfinex","SOLUSD",1719422284689,8.2603,135.55,135.54,7.3778]
["bitfinex","SOLUSD",1719422284987,8.2603,135.55,135.51,18.4476]
["bitfinex","SOLUSD",1719422285318,8.2603,135.55,135.53,7.3784]
["bitfinex","SOLUSD",1719422285593,8.2603,135.55,135.52,7.3787]
["bitfinex","SOLUSD",1719422285761,8.2603,135.55,135.5,0.34]
["bitfinex","SOLUSD",1719422285762,0.79114839,135.54,135.5,7.3797]
["bitfinex","SOLUSD",1719422285962,8.2603,135.55,135.47,36.9068]
["bitfinex","SOLUSD",1719422286168,8.2603,135.55,135.52,7.3786]
["bitfinex","SOLUSD",1719422286384,0.79114839,135.54,135.51,18.4488]
["bitfinex","SOLUSD",1719422286784,0.79114839,135.54,135.51,25.8278]
["bitfinex","SOLUSD",1719422287086,9.05144839,135.55,135.52,7.3789]
["bitfinex","SOLUSD",1719422287387,0.79114839,135.54,135.51,25.8281]
["bitfinex","SOLUSD",1719422287598,8.16904839,135.54,135.49,7.3801]
["bitfinex","SOLUSD",1719422287777,0.79114839,135.54,135.5,7.3798]
["bitfinex","SOLUSD",1719422289585,8.16914839,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1719422289788,7.3787,135.53,135.48,25.833]
["bitfinex","SOLUSD",1719422289990,0.79114839,135.52,135.48,25.833]
["bitfinex","SOLUSD",1719422290790,28.201,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1719422290998,0.79114839,135.5,135.45,18.4565]
["bitfinex","SOLUSD",1719422291297,0.79114839,135.5,135.42,7.71439827]
["bitfinex","SOLUSD",1719422291298,7.3818,135.47,135.43,18.4596]
["bitfinex","SOLUSD",1719422291589,0.79114839,135.46,135.43,18.4596]
["bitfinex","SOLUSD",1719422291790,7.3813,135.48,135.43,25.8431]
["bitfinex","SOLUSD",1719422292088,72.0885,135.49,135.43,18.4596]
["bitfinex","SOLUSD",1719422292393,7.3813,135.48,135.43,25.8431]
["bitfinex","SOLUSD",1719422292579,72.0885,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1719422292580,79.4692,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1719422293296,0.79114839,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1719422293481,8.17224839,135.48,135.43,28.65010055]
["bitfinex","SOLUSD",1719422293682,0.79114839,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1719422293884,0.79114839,135.48,135.45,7.3826]
["bitfinex","SOLUSD",1719422294392,0.79114839,135.48,135.43,28.65000055]
["bitfinex","SOLUSD",1719422294589,20.79114839,135.48,135.43,28.65000055]
["bitfinex","SOLUSD",1719422294897,7.3818,135.47,135.43,21.26650055]
["bitfinex","SOLUSD",1719422295093,0.79114839,135.46,135.43,28.65030055]
["bitfinex","SOLUSD",1719422295290,0.79114839,135.46,135.43,2.80690055]
["bitfinex","SOLUSD",1719422295495,21.5754,135.45,135.43,2.80690055]
["bitfinex","SOLUSD",1719422295699,0.79114839,135.44,135.43,2.80690055]
["bitfinex","SOLUSD",1719422296201,8.17444839,135.44,135.43,2.80690055]
["bitfinex","SOLUSD",1719422296497,0.79114839,135.44,135.43,2.80690055]
["bitfinex","SOLUSD",1719422297200,8.17444839,135.44,135.43,2.80690055]
["bitfinex","SOLUSD",1719422297900,50.34444839,135.44,135.43,2.80690055]
["bitfinex","SOLUSD",1719422298102,58.78334839,135.44,135.43,2.80690055]
["bitfinex","SOLUSD",1719422299491,29.23004839,135.44,135.43,2.80690055]
["bitfinex","SOLUSD",1719422300106,9.23004839,135.44,135.43,2.80690055]
["bitfinex","SOLUSD",1719422302990,0.79114839,135.44,135.43,2.80690055]
["bitfinex","SOLUSD",1719422305778,28.17444839,135.44,135.43,2.80690055]
["bitfinex","SOLUSD",1719422305986,20.79114839,135.44,135.43,2.80690055]
["bitfinex","SOLUSD",1719422306289,28.17444839,135.44,135.43,2.80690055]
["bitfinex","SOLUSD",1719422306686,50.34444839,135.44,135.43,2.80690055]
["bitfinex","SOLUSD",1719422307305,7.3841,135.43,135.4,5.01]
["bitfinex","SOLUSD",1719422307511,0.79114839,135.42,135.4,5.01]
["bitfinex","SOLUSD",1719422308803,42.17,135.44,135.33,7.72138337]
["bitfinex","SOLUSD",1719422308804,22.17,135.4,135.33,7.72138337]
["bitfinex","SOLUSD",1719422309003,22.17,135.4,135.3,0.8411848]
["bitfinex","SOLUSD",1719422309004,7.3883,135.35,135.3,8.2316848]
["bitfinex","SOLUSD",1719422309301,7.3873,135.37,135.3,0.8411848]
["bitfinex","SOLUSD",1719422309612,0.79114839,135.36,135.33,7.3893]
["bitfinex","SOLUSD",1719422309910,0.79114839,135.37,135.36,7.3877]
["bitfinex","SOLUSD",1719422310101,28.17684675,135.4,135.35,25.8577]
["bitfinex","SOLUSD",1719422310285,21.3898,135.38,135.35,18.4697]
["bitfinex","SOLUSD",1719422310485,0.79114839,135.37,135.34,7.3885]
["bitfinex","SOLUSD",1719422310696,0.79114839,135.37,135.34,25.8603]
["bitfinex","SOLUSD",1719422311299,0.79114839,135.37,135.3,40.60318229]
["bitfinex","SOLUSD",1719422311300,0.79114839,135.37,135.33,7.389]
["bitfinex","SOLUSD",1719422311500,0.79114839,135.37,135.34,7.3886]
["bitfinex","SOLUSD",1719422312310,0.79114839,135.38,135.35,18.4699]
["bitfinex","SOLUSD",1719422312689,0.79114839,135.38,135.35,25.8577]
["bitfinex","SOLUSD",1719422313397,0.79108995,135.39,135.35,25.8577]
["bitfinex","SOLUSD",1719422313990,8.17728995,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1719422314190,7.3866,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1719422314505,8.17834839,135.37,135.32,25.8631]
["bitfinex","SOLUSD",1719422314883,0.79114839,135.37,135.3,3.65078229]
["bitfinex","SOLUSD",1719422315100,107.18114839,135.37,135.3,3.65078229]
["bitfinex","SOLUSD",1719422315409,7.3891,135.34,135.3,3.65078229]
["bitfinex","SOLUSD",1719422315597,0.79114839,135.33,135.3,3.65078229]
["bitfinex","SOLUSD",1719422316311,8.18044839,135.33,135.3,3.65078229]
["bitfinex","SOLUSD",1719422316508,8.18124839,135.32,135.3,3.65078229]
["bitfinex","SOLUSD",1719422317216,0.79114839,135.32,135.3,3.65078229]
["bitfinex","SOLUSD",1719422317409,20.79114839,135.32,135.3,3.65078229]
["bitfinex","SOLUSD",1719422318209,28.18104839,135.32,135.3,3.65078229]
["bitfinex","SOLUSD",1719422318413,20.79114839,135.32,135.3,3.65078229]
["bitfinex","SOLUSD",1719422319013,28.18104839,135.32,135.3,3.65078229]
["bitfinex","SOLUSD",1719422319713,7.3904,135.31,135.3,3.65078229]
["bitfinex","SOLUSD",1719422319916,28.18124839,135.32,135.3,3.65078229]
["bitfinex","SOLUSD",1719422321816,20.79114839,135.32,135.3,3.65078229]
["bitfinex","SOLUSD",1719422322601,0.79114839,135.32,135.3,3.65078229]
["bitfinex","SOLUSD",1719422323028,0.79114839,135.33,135.3,3.65078229]
["bitfinex","SOLUSD",1719422324123,0.79114839,135.34,135.3,3.65078229]
["bitfinex","SOLUSD",1719422324307,7.3899,135.32,135.3,3.65078229]
["bitfinex","SOLUSD",1719422324508,0.79114839,135.31,135.3,3.65078229]
["bitfinex","SOLUSD",1719422324901,0.79114839,135.33,135.3,3.65078229]
["bitfinex","SOLUSD",1719422325321,0.79114839,135.33,135.3,11.04168229]
["bitfinex","SOLUSD",1719422325527,0.79114839,135.33,135.31,7.3903]
["bitfinex","SOLUSD",1719422325821,0.79114839,135.33,135.3,22.12778229]
["bitfinex","SOLUSD",1719422326018,0.79114839,135.33,135.3,29.51818229]
["bitfinex","SOLUSD",1719422326397,20.0,135.34,135.3,22.12778229]
["bitfinex","SOLUSD",1719422326599,64.25754839,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1719422327018,55.93114839,135.35,135.33,7.3893]
["bitfinex","SOLUSD",1719422327524,55.14,135.35,135.33,7.3893]
["bitfinex","SOLUSD",1719422327728,55.14,135.35,135.32,25.8642]
["bitfinex","SOLUSD",1719422327904,55.14,135.35,135.33,7.3892]
["bitfinex","SOLUSD",1719422328107,55.14,135.35,135.32,25.8642]
["bitfinex","SOLUSD",1719422328306,55.14,135.35,135.33,7.3893]
["bitfinex","SOLUSD",1719422328927,55.14,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1719422329116,22.17,135.43,135.35,7.3881]
["bitfinex","SOLUSD",1719422329425,55.14,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1719422329601,20.79114839,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1719422330020,20.79114839,135.39,135.34,18.4717]
["bitfinex","SOLUSD",1719422330220,20.79114839,135.39,135.32,7.3897]
["bitfinex","SOLUSD",1719422330401,7.3867,135.38,135.33,7.3893]
["bitfinex","SOLUSD",1719422330606,0.79114839,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1719422331211,0.79114839,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1719422332026,0.79114839,135.37,135.31,18.4751]
["bitfinex","SOLUSD",1719422332330,0.79114839,135.37,135.3,3.65078229]
["bitfinex","SOLUSD",1719422332521,42.96114839,135.37,135.3,3.65078229]
["bitfinex","SOLUSD",1719422332916,7.3888,135.34,135.3,3.65078229]
["bitfinex","SOLUSD",1719422333121,0.79114839,135.33,135.3,3.65078229]
["bitfinex","SOLUSD",1719422333523,0.79114839,135.34,135.3,22.12748229]
["bitfinex","SOLUSD",1719422333931,86.47,135.38,135.33,7.3893]
["bitfinex","SOLUSD",1719422334123,0.79114839,135.37,135.32,18.4744]
["bitfinex","SOLUSD",1719422334330,7.388,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1719422334638,0.79114839,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1719422335010,0.79114839,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1719422335229,0.79114839,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1719422335945,0.79114839,135.36,135.31,18.4757]
["bitfinex","SOLUSD",1719422337441,7.3883,135.35,135.31,18.4757]
["bitfinex","SOLUSD",1719422337728,0.79114839,135.36,135.32,18.4744]
["bitfinex","SOLUSD",1719422337908,0.79114839,135.37,135.34,7.3882]
["bitfinex","SOLUSD",1719422338114,71.686,135.4,135.34,7.3882]
["bitfinex","SOLUSD",1719422338115,20.79114839,135.39,135.34,18.4714]
["bitfinex","SOLUSD",1719422338620,20.79114839,135.39,135.35,7.3878]
["bitfinex","SOLUSD",1719422338836,42.96114839,135.39,135.31,18.4755]
["bitfinex","SOLUSD",1719422339132,7.3867,135.38,135.32,7.3895]
["bitfinex","SOLUSD",1719422339305,0.79114839,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1719422339711,0.79114839,135.37,135.34,7.3885]
["bitfinex","SOLUSD",1719422340311,7.3886,135.35,135.3,22.12748229]
["bitfinex","SOLUSD",1719422340516,0.79114839,135.34,135.3,29.51788229]
["bitfinex","SOLUSD",1719422340723,7.3881,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1719422341032,0.79114839,135.35,135.31,7.3902]
["bitfinex","SOLUSD",1719422341207,0.79114839,135.35,135.3,22.12748229]
["bitfinex","SOLUSD",1719422341409,7.3891,135.34,135.3,3.65078229]
["bitfinex","SOLUSD",1719422341619,0.79114839,135.33,135.3,3.65078229]
["bitfinex","SOLUSD",1719422341819,8.18074839,135.33,135.3,3.65078229]
["bitfinex","SOLUSD",1719422342118,0.79114839,135.32,135.3,3.65078229]
["bitfinex","SOLUSD",1719422342330,39.936,135.35,135.3,11.04168229]
["bitfinex","SOLUSD",1719422342331,0.79114839,135.34,135.3,11.04168229]
["bitfinex","SOLUSD",1719422343240,8.17994839,135.34,135.3,3.65078229]
["bitfinex","SOLUSD",1719422343419,0.79114839,135.34,135.3,11.04158229]
["bitfinex","SOLUSD",1719422343627,20.79114839,135.35,135.32,7.3893]
["bitfinex","SOLUSD",1719422343825,20.79114839,135.35,135.31,18.476]
["bitfinex","SOLUSD",1719422344026,20.79114839,135.37,135.32,7.3895]
["bitfinex","SOLUSD",1719422344427,7.3877,135.36,135.31,25.8662]
["bitfinex","SOLUSD",1719422344632,20.79114839,135.35,135.31,25.8662]
["bitfinex","SOLUSD",1719422345039,20.79114839,135.35,135.3,3.65078229]
["bitfinex","SOLUSD",1719422345221,0.79114839,135.35,135.3,3.65078229]
["bitfinex","SOLUSD",1719422346241,7.3897,135.33,135.3,3.65078229]
["bitfinex","SOLUSD",1719422346444,8.18114839,135.32,135.3,3.65078229]
["bitfinex","SOLUSD",1719422346738,27.3904,135.31,135.3,3.65078229]
["bitfinex","SOLUSD",1719422346942,28.18154839,135.31,135.3,3.65078229]
["bitfinex","SOLUSD",1719422347123,50.52154839,135.31,135.3,3.65078229]
["bitfinex","SOLUSD",1719422347326,69.16754839,135.31,135.3,3.65078229]
["bitfinex","SOLUSD",1719422347741,69.16754839,135.31,135.22,46.1]
["bitfinex","SOLUSD",1719422347742,7.3928,135.27,135.22,46.1]
["bitfinex","SOLUSD",1719422347934,0.79114839,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1719422348245,0.79114839,135.26,135.22,46.1003]
["bitfinex","SOLUSD",1719422349343,20.79114839,135.28,135.22,46.1003]
["bitfinex","SOLUSD",1719422349542,7.3926,135.27,135.22,46.1003]
["bitfinex","SOLUSD",1719422349842,0.79114839,135.26,135.23,7.3945]
["bitfinex","SOLUSD",1719422350734,0.79114839,135.27,135.23,7.3945]
["bitfinex","SOLUSD",1719422351841,0.79114839,135.27,135.22,18.4874]
["bitfinex","SOLUSD",1719422352042,7.3942,135.25,135.2,7.396]
["bitfinex","SOLUSD",1719422352346,0.79114839,135.24,135.21,7.3958]
["bitfinex","SOLUSD",1719422352642,0.79114839,135.24,135.19,39.81503036]
["bitfinex","SOLUSD",1719422352831,55.22,135.25,135.19,39.81503036]
["bitfinex","SOLUSD",1719422353030,55.22,135.25,135.21,25.8852]
["bitfinex","SOLUSD",1719422353232,0.79114839,135.24,135.21,25.8852]
["bitfinex","SOLUSD",1719422353439,55.22,135.25,135.22,7.395]
["bitfinex","SOLUSD",1719422353643,20.0,135.28,135.23,18.4865]
["bitfinex","SOLUSD",1719422353947,0.79114839,135.28,135.25,25.8778]
["bitfinex","SOLUSD",1719422354440,0.79114839,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1719422354745,0.79114839,135.28,135.25,25.8778]
["bitfinex","SOLUSD",1719422355428,0.79114839,135.28,135.25,25.8775]
["bitfinex","SOLUSD",1719422355628,0.79114839,135.28,135.25,18.4842]
["bitfinex","SOLUSD",1719422356347,7.3929,135.27,135.22,25.8823]
["bitfinex","SOLUSD",1719422356641,0.79114839,135.26,135.23,7.3946]
["bitfinex","SOLUSD",1719422356842,0.79114839,135.26,135.24,7.3942]
["bitfinex","SOLUSD",1719422357237,0.79114839,135.28,135.25,7.3937]
["bitfinex","SOLUSD",1719422358047,8.18354839,135.28,135.24,18.4854]
["bitfinex","SOLUSD",1719422358745,0.79114839,135.28,135.24,25.8795]
["bitfinex","SOLUSD",1719422358945,8.18314839,135.28,135.24,25.8795]
["bitfinex","SOLUSD",1719422359452,8.18314839,135.28,135.24,18.4854]
["bitfinex","SOLUSD",1719422359627,8.18314839,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1719422359827,0.79114839,135.28,135.23,18.4869]
["bitfinex","SOLUSD",1719422360549,0.79114839,135.29,135.25,7.3937]
["bitfinex","SOLUSD",1719422360755,8.18264839,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1719422361052,20.0,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1719422361257,0.79114839,135.27,135.24,7.3941]
["bitfinex","SOLUSD",1719422361546,36.60674839,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1719422361742,0.79114839,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1719422361942,0.79114839,135.26,135.19,21.32363036]
["bitfinex","SOLUSD",1719422361943,22.96114839,135.26,135.19,21.32363036]
["bitfinex","SOLUSD",1719422362130,7.394,135.25,135.2,7.3961]
["bitfinex","SOLUSD",1719422362444,0.79114839,135.25,135.22,7.3951]
["bitfinex","SOLUSD",1719422362647,0.79114839,135.25,135.21,7.3954]
["bitfinex","SOLUSD",1719422362853,0.79114839,135.25,135.22,7.3951]
["bitfinex","SOLUSD",1719422363259,0.79114839,135.25,135.23,7.3948]
["bitfinex","SOLUSD",1719422363458,0.79114839,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1719422363645,8.18424839,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1719422363842,0.79114839,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1719422365661,8.18444839,135.26,135.21,26.72801964]
["bitfinex","SOLUSD",1719422365838,8.18444839,135.26,135.21,25.8841]
["bitfinex","SOLUSD",1719422366035,7.3938,135.25,135.21,18.4884]
["bitfinex","SOLUSD",1719422366360,0.79114839,135.24,135.21,18.4884]
["bitfinex","SOLUSD",1719422366746,0.79114839,135.24,135.21,25.8841]
["bitfinex","SOLUSD",1719422367160,0.79114839,135.25,135.21,25.8841]
["bitfinex","SOLUSD",1719422367894,42.96114839,135.25,135.19,0.04383036]
["bitfinex","SOLUSD",1719422368031,40.8259,135.24,135.19,0.04383036]
["bitfinex","SOLUSD",1719422368236,7.3961,135.21,135.19,0.04383036]
["bitfinex","SOLUSD",1719422368436,8.18754839,135.2,135.19,0.04383036]
["bitfinex","SOLUSD",1719422368949,50.35754839,135.2,135.19,0.04383036]
["bitfinex","SOLUSD",1719422369144,50.69754839,135.2,135.19,0.04383036]
["bitfinex","SOLUSD",1719422370159,50.69754839,135.2,135.17,0.8411848]
["bitfinex","SOLUSD",1719422370160,35.5177,135.18,135.17,0.8411848]
["bitfinex","SOLUSD",1719422370437,35.5177,135.18,135.07,28.3447]
["bitfinex","SOLUSD",1719422370438,26.8179,135.17,135.07,28.3447]
["bitfinex","SOLUSD",1719422370641,28.4922,135.17,135.05,37.0218]
["bitfinex","SOLUSD",1719422370841,28.4922,135.17,135.11,7.4011]
["bitfinex","SOLUSD",1719422371049,28.4922,135.17,135.09,18.5054]
["bitfinex","SOLUSD",1719422371050,7.3993,135.15,135.09,25.9077]
["bitfinex","SOLUSD",1719422371555,29.5702,135.14,135.07,7.4031]
["bitfinex","SOLUSD",1719422371771,7.4004,135.13,135.07,6.9031]
["bitfinex","SOLUSD",1719422372072,7.3993,135.15,135.09,7.4019]
["bitfinex","SOLUSD",1719422372373,28.19094839,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1719422372548,20.79114839,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1719422372970,42.96114839,135.14,135.05,18.5108]
["bitfinex","SOLUSD",1719422373271,7.4007,135.13,135.05,18.5108]
["bitfinex","SOLUSD",1719422373442,0.79114839,135.12,135.07,7.4031]
["bitfinex","SOLUSD",1719422373842,8.19194839,135.12,135.07,7.4031]
["bitfinex","SOLUSD",1719422374051,0.79114839,135.12,135.07,7.4031]
["bitfinex","SOLUSD",1719422374265,20.79114839,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1719422374441,0.79114839,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1719422374650,0.79114839,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1719422375275,8.10039266,135.18,135.09,100.0]
["bitfinex","SOLUSD",1719422375564,0.79114839,135.19,135.13,18.5002]
["bitfinex","SOLUSD",1719422375753,0.79114839,135.19,135.15,18.4968]
["bitfinex","SOLUSD",1719422375951,8.5312944,135.2,135.12,28.5243]
["bitfinex","SOLUSD",1719422376171,8.5312944,135.2,135.16,7.3983]
["bitfinex","SOLUSD",1719422376344,7.3973,135.19,135.14,18.4988]
["bitfinex","SOLUSD",1719422376539,8.18904839,135.18,135.11,18.5024]
["bitfinex","SOLUSD",1719422376853,21.242,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1719422376854,0.79114839,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1719422377172,0.79114839,135.19,135.15,7.3989]
["bitfinex","SOLUSD",1719422377339,0.79114839,135.19,135.13,18.5002]
["bitfinex","SOLUSD",1719422377340,7.74014601,135.2,135.18,7.3971]
["bitfinex","SOLUSD",1719422377671,8.5403,135.25,135.16,0.17]
["bitfinex","SOLUSD",1719422377881,0.79114839,135.24,135.21,7.3957]
["bitfinex","SOLUSD",1719422378468,8.5403,135.25,135.2,18.4909]
["bitfinex","SOLUSD",1719422378469,0.79114839,135.25,135.2,18.4909]
["bitfinex","SOLUSD",1719422378769,0.79114839,135.25,135.16,0.17]
["bitfinex","SOLUSD",1719422378960,0.79114839,135.25,135.15,0.17]
["bitfinex","SOLUSD",1719422378961,64.4,135.27,135.19,7.3969]
["bitfinex","SOLUSD",1719422379163,0.79114839,135.26,135.19,7.3968]
["bitfinex","SOLUSD",1719422379368,22.96114839,135.26,135.19,7.3968]
["bitfinex","SOLUSD",1719422380256,42.17,135.25,135.18,18.493]
["bitfinex","SOLUSD",1719422380442,0.79114839,135.24,135.18,7.3973]
["bitfinex","SOLUSD",1719422380642,7.3949,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1719422380877,0.79114839,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1719422381470,7.3959,135.21,135.15,0.34]
["bitfinex","SOLUSD",1719422381647,0.79114839,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1719422381844,20.0,135.22,135.15,0.34]
["bitfinex","SOLUSD",1719422382060,0.79114839,135.24,135.21,7.3954]
["bitfinex","SOLUSD",1719422382271,8.0238,135.3,135.24,18.4851]
["bitfinex","SOLUSD",1719422382447,28.18304839,135.29,135.24,18.4851]
["bitfinex","SOLUSD",1719422382648,20.79114839,135.29,135.21,18.4887]
["bitfinex","SOLUSD",1719422382953,7.3934,135.26,135.21,25.8842]
["bitfinex","SOLUSD",1719422383144,0.79114839,135.25,135.18,18.4931]
["bitfinex","SOLUSD",1719422383345,0.79114839,135.25,135.15,18.4968]
["bitfinex","SOLUSD",1719422383346,7.3954,135.22,135.15,18.4968]
["bitfinex","SOLUSD",1719422383566,0.79114839,135.25,135.13,136.9991]
["bitfinex","SOLUSD",1719422383947,0.79114839,135.25,135.21,25.8851]
["bitfinex","SOLUSD",1719422384153,0.79114839,135.25,135.18,7.397]
["bitfinex","SOLUSD",1719422384354,7.3951,135.23,135.18,7.397]
["bitfinex","SOLUSD",1719422384550,0.79114839,135.25,135.13,36.9991]
["bitfinex","SOLUSD",1719422384872,20.79114839,135.25,135.2,7.3959]
["bitfinex","SOLUSD",1719422385066,20.79114839,135.25,135.14,200.17]
["bitfinex","SOLUSD",1719422385067,20.79114839,135.25,135.16,100.0]
["bitfinex","SOLUSD",1719422385274,7.3931,135.27,135.21,25.8852]
["bitfinex","SOLUSD",1719422385449,20.79114839,135.26,135.21,25.8852]
["bitfinex","SOLUSD",1719422385654,7.3937,135.25,135.21,18.4895]
["bitfinex","SOLUSD",1719422385969,8.18564839,135.24,135.18,25.89]
["bitfinex","SOLUSD",1719422386173,0.79114839,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1719422386674,0.79114839,135.23,135.18,18.4929]
["bitfinex","SOLUSD",1719422386858,0.79114839,135.27,135.18,18.4929]
["bitfinex","SOLUSD",1719422387167,7.3943,135.24,135.19,7.3966]
["bitfinex","SOLUSD",1719422387475,7.3943,135.24,135.18,18.4929]
["bitfinex","SOLUSD",1719422387476,0.79114839,135.23,135.18,25.8903]
["bitfinex","SOLUSD",1719422387645,0.79114839,135.23,135.19,7.3967]
["bitfinex","SOLUSD",1719422387851,7.396,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1719422388181,0.79114839,135.2,135.17,7.3975]
["bitfinex","SOLUSD",1719422389370,0.79114839,135.2,135.1,37.0076]
["bitfinex","SOLUSD",1719422389571,8.18794839,135.2,135.15,7.3989]
["bitfinex","SOLUSD",1719422390443,8.18794839,135.2,135.14,18.4987]
["bitfinex","SOLUSD",1719422390444,7.397,135.19,135.14,25.8982]
["bitfinex","SOLUSD",1719422390667,0.79114839,135.18,135.15,7.399]
["bitfinex","SOLUSD",1719422390871,0.79114839,135.19,135.16,7.3986]
["bitfinex","SOLUSD",1719422391548,0.79114839,135.19,135.15,7.3989]
["bitfinex","SOLUSD",1719422391957,0.79114839,135.19,135.11,18.5023]
["bitfinex","SOLUSD",1719422392151,7.3971,135.19,135.14,7.3992]
["bitfinex","SOLUSD",1719422392361,7.3976,135.18,135.13,25.9006]
["bitfinex","SOLUSD",1719422392551,0.79114839,135.17,135.13,25.9006]
["bitfinex","SOLUSD",1719422393044,0.79114839,135.17,135.14,7.3996]
["bitfinex","SOLUSD",1719422393449,8.18864839,135.18,135.13,25.9006]
["bitfinex","SOLUSD",1719422393659,0.79114839,135.17,135.14,7.3996]
["bitfinex","SOLUSD",1719422394602,8.18874839,135.18,135.13,25.9006]
["bitfinex","SOLUSD",1719422394783,0.79114839,135.17,135.13,25.9006]
["bitfinex","SOLUSD",1719422395273,0.79114839,135.17,135.14,7.3996]
["bitfinex","SOLUSD",1719422395775,0.79114839,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1719422395979,0.79114839,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1719422396180,7.3966,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1719422396181,0.79114839,135.2,135.17,7.3976]
["bitfinex","SOLUSD",1719422396386,0.79114839,135.2,135.17,18.4949]
["bitfinex","SOLUSD",1719422396683,0.79114839,135.21,135.19,7.3969]
["bitfinex","SOLUSD",1719422396885,0.79114839,135.21,135.17,25.8928]
["bitfinex","SOLUSD",1719422397069,8.18704839,135.21,135.17,25.8928]
["bitfinex","SOLUSD",1719422397381,0.79114839,135.2,135.17,18.4949]
["bitfinex","SOLUSD",1719422397572,0.79114839,135.2,135.13,18.4994]
["bitfinex","SOLUSD",1719422397573,65.19114839,135.2,135.13,18.4994]
["bitfinex","SOLUSD",1719422397881,7.3973,135.19,135.14,7.3992]
["bitfinex","SOLUSD",1719422398065,0.79114839,135.18,135.14,7.3992]
["bitfinex","SOLUSD",1719422398580,0.79114839,135.18,135.1,18.5038]
["bitfinex","SOLUSD",1719422398763,7.3984,135.17,135.12,7.4004]
["bitfinex","SOLUSD",1719422399085,7.4007,135.13,135.08,7.4026]
["bitfinex","SOLUSD",1719422399284,0.79114839,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1719422399492,8.19194839,135.12,135.07,25.9111]
["bitfinex","SOLUSD",1719422399782,0.79114839,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1719422399985,0.79114839,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1719422400286,0.79114839,135.12,135.07,25.9111]
["bitfinex","SOLUSD",1719422400287,8.19244839,135.12,135.07,25.9111]
["bitfinex","SOLUSD",1719422400493,7.4003,135.13,135.08,7.4027]
["bitfinex","SOLUSD",1719422400786,27.0017,135.1,135.04,7.4047]
["bitfinex","SOLUSD",1719422400980,27.0017,135.1,135.03,0.8411848]
["bitfinex","SOLUSD",1719422400981,0.79114839,135.09,135.03,0.8411848]
["bitfinex","SOLUSD",1719422401166,7.4039,135.07,135.03,0.8411848]
["bitfinex","SOLUSD",1719422401482,0.79114839,135.06,135.03,0.8411848]
["bitfinex","SOLUSD",1719422401884,0.79114839,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1719422402178,0.79114839,135.07,135.03,0.8411848]
["bitfinex","SOLUSD",1719422402365,20.79114839,135.09,135.03,0.8411848]
["bitfinex","SOLUSD",1719422402566,0.79114839,135.09,135.03,0.8411848]
["bitfinex","SOLUSD",1719422402965,20.39044839,135.1,135.03,0.8411848]
["bitfinex","SOLUSD",1719422403184,29.2515,135.14,135.09,7.4019]
["bitfinex","SOLUSD",1719422403384,29.2515,135.14,135.05,100.0]
["bitfinex","SOLUSD",1719422403385,0.79114839,135.13,135.08,25.9098]
["bitfinex","SOLUSD",1719422403679,0.79114839,135.13,135.08,18.507]
["bitfinex","SOLUSD",1719422403868,8.3959,135.14,135.1,18.5044]
["bitfinex","SOLUSD",1719422404070,8.3959,135.14,135.11,7.4012]
["bitfinex","SOLUSD",1719422404373,0.79114839,135.13,135.1,25.9061]
["bitfinex","SOLUSD",1719422404565,8.3959,135.14,135.11,7.4013]
["bitfinex","SOLUSD",1719422405084,0.79114839,135.13,135.07,18.5079]
["bitfinex","SOLUSD",1719422405268,8.3959,135.14,135.07,18.5079]
["bitfinex","SOLUSD",1719422405269,8.3959,135.14,135.07,137.0174]
["bitfinex","SOLUSD",1719422405470,0.79114839,135.16,135.11,18.503]
["bitfinex","SOLUSD",1719422405671,0.79114839,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1719422405872,0.79114839,135.16,135.13,18.5003]
["bitfinex","SOLUSD",1719422406186,0.79114839,135.16,135.14,7.3993]
["bitfinex","SOLUSD",1719422406381,0.79114839,135.17,135.13,25.9003]
["bitfinex","SOLUSD",1719422406576,0.79114839,135.17,135.14,7.3996]
["bitfinex","SOLUSD",1719422406778,0.79114839,135.17,135.11,7.4011]
["bitfinex","SOLUSD",1719422407178,0.79114839,135.17,135.07,18.5077]
["bitfinex","SOLUSD",1719422407370,7.4004,135.13,135.08,7.4025]
["bitfinex","SOLUSD",1719422407566,0.79114839,135.12,135.08,7.4025]
["bitfinex","SOLUSD",1719422407787,7.3999,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1719422407972,0.79114839,135.15,135.06,37.0187]
["bitfinex","SOLUSD",1719422408289,0.79114839,135.17,135.14,7.3993]
["bitfinex","SOLUSD",1719422408470,0.79114839,135.2,135.17,7.3979]
["bitfinex","SOLUSD",1719422408870,0.79114839,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1719422409071,0.79114839,135.2,135.17,7.398]
["bitfinex","SOLUSD",1719422409474,8.18714839,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1719422409681,0.79114839,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1719422410079,0.79114839,135.2,135.18,7.3975]
["bitfinex","SOLUSD",1719422410286,0.79114839,135.2,135.17,25.8928]
["bitfinex","SOLUSD",1719422410480,0.79114839,135.2,135.15,7.3988]
["bitfinex","SOLUSD",1719422410679,8.18734839,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1719422410890,0.79114839,135.21,135.18,7.3973]
["bitfinex","SOLUSD",1719422411093,0.79114839,135.21,135.18,25.8908]
["bitfinex","SOLUSD",1719422411309,42.3585,135.25,135.13,21.5499]
["bitfinex","SOLUSD",1719422411310,20.1885,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1719422411597,20.97964839,135.25,135.23,7.3946]
["bitfinex","SOLUSD",1719422411772,8.154,135.26,135.23,7.3946]
["bitfinex","SOLUSD",1719422411972,0.79114839,135.28,135.18,107.8683]
["bitfinex","SOLUSD",1719422412199,0.79114839,135.28,135.15,36.9936]
["bitfinex","SOLUSD",1719422412379,30.0125,135.24,135.15,36.9936]
["bitfinex","SOLUSD",1719422412574,0.79114839,135.23,135.17,7.3976]
["bitfinex","SOLUSD",1719422412798,0.79114839,135.23,135.15,62.8892]
["bitfinex","SOLUSD",1719422412972,64.4,135.21,135.14,7.3995]
["bitfinex","SOLUSD",1719422413175,7.3976,135.18,135.12,18.5012]
["bitfinex","SOLUSD",1719422413376,0.79114839,135.17,135.12,18.5012]
["bitfinex","SOLUSD",1719422413701,7.3971,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1719422413908,7.3971,135.19,135.12,18.5012]
["bitfinex","SOLUSD",1719422413909,71.7981,135.17,135.06,107.73465453]
["bitfinex","SOLUSD",1719422414077,0.79114839,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1719422414276,64.4,135.17,135.08,37.0124]
["bitfinex","SOLUSD",1719422414494,0.79114839,135.16,135.08,37.0124]
["bitfinex","SOLUSD",1719422414702,0.79114839,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1719422415086,8.18984839,135.16,135.1,25.9055]
["bitfinex","SOLUSD",1719422415282,8.18984839,135.16,135.07,18.5084]
["bitfinex","SOLUSD",1719422415283,0.79114839,135.16,135.07,18.5084]
["bitfinex","SOLUSD",1719422415482,73.74,135.14,135.07,25.9118]
["bitfinex","SOLUSD",1719422415699,73.74,135.14,135.07,18.5084]
["bitfinex","SOLUSD",1719422415873,0.79114839,135.13,135.08,7.4025]
["bitfinex","SOLUSD",1719422416075,8.4338,135.12,135.04,18.5128]
["bitfinex","SOLUSD",1719422416382,8.19294839,135.11,135.05,7.4041]
["bitfinex","SOLUSD",1719422416582,0.79114839,135.1,135.05,7.4041]
["bitfinex","SOLUSD",1719422417104,0.79114839,135.11,135.03,0.8411848]
["bitfinex","SOLUSD",1719422417284,0.79114839,135.11,135.08,7.4028]
["bitfinex","SOLUSD",1719422417477,8.4338,135.12,135.08,25.9095]
["bitfinex","SOLUSD",1719422417702,8.4338,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1719422418208,0.79114839,135.11,135.08,18.5067]
["bitfinex","SOLUSD",1719422418787,0.79114839,135.11,135.07,7.403]
["bitfinex","SOLUSD",1719422419100,0.79114839,135.11,135.03,0.8411848]
["bitfinex","SOLUSD",1719422419308,7.4027,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1719422419675,7.402,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1719422419879,0.79114839,135.1,135.06,18.5094]
["bitfinex","SOLUSD",1719422420186,8.19324839,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1719422420384,0.79114839,135.1,135.06,7.4037]
["bitfinex","SOLUSD",1719422420781,0.79114839,135.1,135.05,25.9156]
["bitfinex","SOLUSD",1719422421107,0.79114839,135.1,135.05,18.5111]
["bitfinex","SOLUSD",1719422421600,8.19314839,135.1,135.05,25.9157]
["bitfinex","SOLUSD",1719422421786,0.79114839,135.1,135.06,7.404]
["bitfinex","SOLUSD",1719422422599,0.79114839,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1719422422797,94.1378,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1719422423112,0.79114839,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1719422423612,0.79114839,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1719422424317,94.1378,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1719422424993,0.79114839,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1719422425196,0.79114839,135.1,135.07,7.4034]
["bitfinex","SOLUSD",1719422425510,94.1378,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1719422425721,94.1378,135.11,135.07,18.5084]
["bitfinex","SOLUSD",1719422426210,94.1378,135.11,135.07,25.9116]
["bitfinex","SOLUSD",1719422427013,73.74,135.11,135.07,25.9116]
["bitfinex","SOLUSD",1719422427310,7.8636,135.16,135.08,1.64847776]
["bitfinex","SOLUSD",1719422427496,7.4002,135.13,135.08,8.88137776]
["bitfinex","SOLUSD",1719422427700,7.3999,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1719422428012,0.79114839,135.13,135.09,7.402]
["bitfinex","SOLUSD",1719422428310,8.19034839,135.15,135.1,25.9061]
["bitfinex","SOLUSD",1719422428614,8.19034839,135.15,135.1,18.5047]
["bitfinex","SOLUSD",1719422428791,0.79114839,135.15,135.06,37.0187]
["bitfinex","SOLUSD",1719422428994,0.79114839,135.15,135.07,0.34]
["bitfinex","SOLUSD",1719422429197,73.74,135.14,135.03,137.8683848]
["bitfinex","SOLUSD",1719422429503,7.4009,135.12,135.07,7.4033]
["bitfinex","SOLUSD",1719422429700,0.79114839,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1719422430105,0.79114839,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1719422430486,8.19204839,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1719422431085,0.79114839,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1719422431623,81.14,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1719422431829,81.14,135.14,135.08,18.5073]
["bitfinex","SOLUSD",1719422431830,0.79114839,135.13,135.08,18.5073]
["bitfinex","SOLUSD",1719422432015,7.4012,135.12,135.07,7.403]
["bitfinex","SOLUSD",1719422432311,7.4004,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1719422432517,8.19204839,135.12,135.07,25.9116]
["bitfinex","SOLUSD",1719422433519,29.0246,135.1,135.04,18.5117]
["bitfinex","SOLUSD",1719422433813,8.19374839,135.09,135.04,25.9167]
["bitfinex","SOLUSD",1719422434189,7.4037,135.07,135.03,0.8411848]
["bitfinex","SOLUSD",1719422434398,7.4037,135.07,135.03,8.2467848]
["bitfinex","SOLUSD",1719422434610,7.4031,135.08,135.03,8.2467848]
["bitfinex","SOLUSD",1719422434813,65.40114839,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1719422435603,65.40114839,135.09,135.06,7.404]
["bitfinex","SOLUSD",1719422436125,72.80364839,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1719422436290,72.80364839,135.09,135.04,25.9176]
["bitfinex","SOLUSD",1719422436720,65.40114839,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1719422437013,8.2816,135.14,135.05,37.0223]
["bitfinex","SOLUSD",1719422437216,9.07274839,135.14,135.06,0.17]
["bitfinex","SOLUSD",1719422437398,16.47274839,135.14,135.09,25.9084]
["bitfinex","SOLUSD",1719422437720,9.07274839,135.14,135.11,18.5028]
["bitfinex","SOLUSD",1719422437927,9.07274839,135.14,135.11,25.9037]
["bitfinex","SOLUSD",1719422439015,9.07274839,135.14,135.08,18.5069]
["bitfinex","SOLUSD",1719422439199,7.4008,135.12,135.08,18.5069]
["bitfinex","SOLUSD",1719422439401,8.19194839,135.12,135.07,7.4033]
["bitfinex","SOLUSD",1719422439602,0.79114839,135.12,135.07,7.4033]
["bitfinex","SOLUSD",1719422440025,0.79114839,135.12,135.05,18.5104]
["bitfinex","SOLUSD",1719422440200,64.61,135.11,135.05,18.5104]
["bitfinex","SOLUSD",1719422440398,0.79114839,135.1,135.05,18.5104]
["bitfinex","SOLUSD",1719422440706,64.61,135.11,135.05,18.5104]
["bitfinex","SOLUSD",1719422440902,64.61,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1719422441106,8.19324839,135.1,135.05,25.9148]
["bitfinex","SOLUSD",1719422441711,7.4034,135.08,135.03,8.2468848]
["bitfinex","SOLUSD",1719422441905,8.19334839,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1719422442967,8.19334839,135.1,135.04,18.5128]
["bitfinex","SOLUSD",1719422442968,0.79114839,135.1,135.04,18.5128]
["bitfinex","SOLUSD",1719422443106,7.4031,135.08,135.04,1.47999134]
["bitfinex","SOLUSD",1719422443305,7.4025,135.09,135.04,8.88479134]
["bitfinex","SOLUSD",1719422443507,0.79114839,135.08,135.04,8.88479134]
["bitfinex","SOLUSD",1719422443712,8.19424839,135.08,135.03,26.7609848]
["bitfinex","SOLUSD",1719422443917,0.79114839,135.07,135.03,26.7609848]
["bitfinex","SOLUSD",1719422444119,9.18354839,135.07,135.03,0.8411848]
["bitfinex","SOLUSD",1719422444417,81.19724839,135.07,135.03,0.8411848]
["bitfinex","SOLUSD",1719422444602,81.19724839,135.07,135.03,8.2467848]
["bitfinex","SOLUSD",1719422444805,81.19724839,135.07,135.03,0.8411848]
["bitfinex","SOLUSD",1719422445006,7.4041,135.06,135.03,0.8411848]
["bitfinex","SOLUSD",1719422445208,8.19584839,135.05,135.03,0.8411848]
["bitfinex","SOLUSD",1719422445400,0.79114839,135.04,135.03,0.8411848]
["bitfinex","SOLUSD",1719422445804,8.0729,135.1,135.03,0.8411848]
["bitfinex","SOLUSD",1719422446009,8.86404839,135.1,135.06,7.4036]
["bitfinex","SOLUSD",1719422446297,8.86404839,135.1,135.06,7.4038]
["bitfinex","SOLUSD",1719422446497,8.86404839,135.1,135.07,7.4033]
["bitfinex","SOLUSD",1719422446738,8.86404839,135.1,135.06,18.5098]
["bitfinex","SOLUSD",1719422447117,8.86404839,135.1,135.06,25.9137]
["bitfinex","SOLUSD",1719422447542,8.86404839,135.1,135.07,7.4034]
["bitfinex","SOLUSD",1719422448151,28.5137,135.14,135.09,18.5061]
["bitfinex","SOLUSD",1719422448342,0.79114839,135.13,135.11,7.4012]
["bitfinex","SOLUSD",1719422448521,0.79114839,135.13,135.09,18.5061]
["bitfinex","SOLUSD",1719422449023,7.4019,135.11,135.06,18.5094]
["bitfinex","SOLUSD",1719422449222,8.19154839,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1719422449443,8.19154839,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1719422449444,0.79114839,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1719422450418,28.5137,135.14,135.1,25.9061]
["bitfinex","SOLUSD",1719422450625,29.30484839,135.14,135.1,25.9061]
["bitfinex","SOLUSD",1719422450826,29.30484839,135.14,135.05,37.0209]
["bitfinex","SOLUSD",1719422451019,64.61,135.12,135.04,0.17]
["bitfinex","SOLUSD",1719422451234,8.19284839,135.11,135.06,7.4041]
["bitfinex","SOLUSD",1719422451437,8.19324839,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1719422451634,0.79114839,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1719422451837,0.79114839,135.11,135.08,18.5071]
["bitfinex","SOLUSD",1719422455247,8.58054839,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1719422455547,8.58054839,135.07,135.03,8.2466848]
["bitfinex","SOLUSD",1719422455842,8.58054839,135.07,135.03,0.8411848]
["bitfinex","SOLUSD",1719422456043,7.4047,135.05,135.03,0.8411848]
["bitfinex","SOLUSD",1719422456248,7.4041,135.06,135.03,0.8411848]
["bitfinex","SOLUSD",1719422456443,72.0152,135.04,135.03,0.8411848]
["bitfinex","SOLUSD",1719422456649,64.61,135.04,135.03,0.8411848]
["bitfinex","SOLUSD",1719422457727,7.4064,135.02,135.0,8.371507]
["bitfinex","SOLUSD",1719422457933,0.79114839,135.01,135.0,11.18734804]
["bitfinex","SOLUSD",1719422458456,7.4064,135.02,134.96,18.523]
["bitfinex","SOLUSD",1719422458457,0.79114839,135.02,134.96,18.523]
["bitfinex","SOLUSD",1719422458625,0.79114839,135.03,134.94,144.79465038]
["bitfinex","SOLUSD",1719422458948,0.79114839,135.03,135.0,7.407]
["bitfinex","SOLUSD",1719422459153,0.79114839,135.03,134.99,18.5194]
["bitfinex","SOLUSD",1719422459325,8.19734839,135.03,134.98,7.4079]
["bitfinex","SOLUSD",1719422459529,0.79114839,135.03,134.95,19.7625]
["bitfinex","SOLUSD",1719422459731,8.19704839,135.03,134.98,25.9288]
["bitfinex","SOLUSD",1719422459941,0.79114839,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1719422460138,8.19694839,135.03,134.98,25.9289]
["bitfinex","SOLUSD",1719422460333,0.79114839,135.03,134.99,7.4074]
["bitfinex","SOLUSD",1719422460537,0.79114839,135.03,135.0,7.4073]
["bitfinex","SOLUSD",1719422461056,0.79114839,135.03,134.95,18.5241]
["bitfinex","SOLUSD",1719422461246,7.4074,135.0,134.96,7.4092]
["bitfinex","SOLUSD",1719422461551,0.79114839,135.03,134.99,7.4077]
["bitfinex","SOLUSD",1719422461751,72.0153,135.04,134.99,18.5196]
["bitfinex","SOLUSD",1719422461752,64.61,135.04,134.99,18.5196]
["bitfinex","SOLUSD",1719422461945,0.79114839,135.03,134.99,17.5196]
["bitfinex","SOLUSD",1719422462246,64.61,135.04,134.99,17.5196]
["bitfinex","SOLUSD",1719422462453,0.79114839,135.03,134.99,17.5196]
["bitfinex","SOLUSD",1719422462842,0.79114839,135.03,134.99,24.9273]
["bitfinex","SOLUSD",1719422463043,0.79114839,135.03,134.96,18.5228]
["bitfinex","SOLUSD",1719422463248,8.19724839,135.03,134.97,7.4086]
["bitfinex","SOLUSD",1719422463754,7.4069,135.01,134.96,25.9323]
["bitfinex","SOLUSD",1719422463944,8.19694839,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1719422464246,64.61,135.04,135.0,18.5182]
["bitfinex","SOLUSD",1719422464452,64.61,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1719422464650,35.5274,135.07,135.02,18.5154]
["bitfinex","SOLUSD",1719422464836,2.81174839,135.06,135.04,7.405]
["bitfinex","SOLUSD",1719422465034,2.81174839,135.06,135.04,7.4049]
["bitfinex","SOLUSD",1719422465249,2.81174839,135.06,135.02,18.5154]
["bitfinex","SOLUSD",1719422465476,2.81174839,135.06,134.99,38.2214]
["bitfinex","SOLUSD",1719422465654,2.81174839,135.06,135.01,18.5161]
["bitfinex","SOLUSD",1719422465834,2.81174839,135.06,135.02,7.4063]
["bitfinex","SOLUSD",1719422466150,2.81174839,135.06,135.03,25.9194]
["bitfinex","SOLUSD",1719422466344,11.00699678,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1719422466546,3.60289678,135.06,134.96,200.0]
["bitfinex","SOLUSD",1719422466733,3.60289678,135.06,134.97,18.5215]
["bitfinex","SOLUSD",1719422466933,7.4055,135.04,134.99,7.4077]
["bitfinex","SOLUSD",1719422467154,7.4048,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1719422467356,0.79114839,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1719422467651,8.19644839,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1719422468153,0.79114839,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1719422469259,0.79114839,135.04,135.0,18.5181]
["bitfinex","SOLUSD",1719422469570,2.81174839,135.06,135.02,18.5156]
["bitfinex","SOLUSD",1719422469728,2.81174839,135.06,135.03,7.4056]
["bitfinex","SOLUSD",1719422470645,2.81174839,135.06,135.02,18.5156]
["bitfinex","SOLUSD",1719422470646,10.21584839,135.06,134.98,37.0403]
["bitfinex","SOLUSD",1719422470844,2.81174839,135.06,134.99,0.17]
["bitfinex","SOLUSD",1719422471053,2.81174839,135.06,135.02,7.4059]
["bitfinex","SOLUSD",1719422471554,2.81174839,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1719422471759,2.81174839,135.06,135.02,25.9215]
["bitfinex","SOLUSD",1719422472260,2.81174839,135.06,135.03,7.4056]
["bitfinex","SOLUSD",1719422472437,2.81174839,135.06,135.03,7.4054]
["bitfinex","SOLUSD",1719422472628,2.81174839,135.06,135.0,100.0]
["bitfinex","SOLUSD",1719422472833,7.4046,135.05,135.0,7.4072]
["bitfinex","SOLUSD",1719422473052,0.79114839,135.05,135.0,7.4072]
["bitfinex","SOLUSD",1719422473255,0.79114839,135.05,135.0,18.5175]
["bitfinex","SOLUSD",1719422473560,2.81174839,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1719422474057,10.21584839,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1719422474258,2.81174839,135.06,135.03,7.4053]
["bitfinex","SOLUSD",1719422474465,2.81174839,135.06,134.99,100.17]
["bitfinex","SOLUSD",1719422474758,2.81174839,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1719422474964,2.81174839,135.06,135.04,25.9174]
["bitfinex","SOLUSD",1719422475142,2.81174839,135.06,135.04,25.9172]
["bitfinex","SOLUSD",1719422475956,2.81174839,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1719422476557,2.81174839,135.06,135.05,7.5746]
["bitfinex","SOLUSD",1719422476740,2.81174839,135.06,135.05,7.7446]
["bitfinex","SOLUSD",1719422477642,2.81174839,135.06,135.05,107.7446]
["bitfinex","SOLUSD",1719422479870,0.79114839,135.16,135.09,100.0]
["bitfinex","SOLUSD",1719422480076,0.79114839,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1719422480241,0.79114839,135.16,135.12,25.9023]
["bitfinex","SOLUSD",1719422480442,0.79114839,135.16,135.12,25.9024]
["bitfinex","SOLUSD",1719422480878,8.18974839,135.16,135.12,18.5017]
["bitfinex","SOLUSD",1719422481079,0.79114839,135.16,135.12,25.9025]
["bitfinex","SOLUSD",1719422481365,0.79114839,135.16,135.12,25.9024]
["bitfinex","SOLUSD",1719422481366,8.18984839,135.16,135.12,25.9024]
["bitfinex","SOLUSD",1719422481553,0.79114839,135.16,135.12,25.9024]
["bitfinex","SOLUSD",1719422481741,8.18994839,135.16,135.12,18.5017]
["bitfinex","SOLUSD",1719422481943,7.3992,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1719422482144,8.18994839,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1719422482374,8.18994839,135.16,135.1,0.17]
["bitfinex","SOLUSD",1719422482375,7.4008,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1719422482671,7.4013,135.11,135.06,25.9136]
["bitfinex","SOLUSD",1719422482974,8.19314839,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1719422483171,8.19234839,135.12,135.02,119.7661]
["bitfinex","SOLUSD",1719422483352,7.4014,135.11,135.06,7.4037]
["bitfinex","SOLUSD",1719422483555,7.4015,135.11,135.06,7.404]
["bitfinex","SOLUSD",1719422483871,8.19214839,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1719422484486,7.401,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1719422484774,72.0104,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1719422485363,72.0104,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1719422485673,156.7557,135.17,135.1,7.4018]
["bitfinex","SOLUSD",1719422485869,20.0,135.16,135.13,18.5004]
["bitfinex","SOLUSD",1719422486059,99.5442,135.17,135.13,18.5004]
["bitfinex","SOLUSD",1719422486256,99.5442,135.17,135.07,100.0]
["bitfinex","SOLUSD",1719422486257,7.399,135.16,135.1,25.9051]
["bitfinex","SOLUSD",1719422486449,92.1457,135.17,135.1,25.9051]
["bitfinex","SOLUSD",1719422486650,7.3996,135.15,135.1,25.9051]
["bitfinex","SOLUSD",1719422486852,7.3993,135.15,135.1,18.5037]
["bitfinex","SOLUSD",1719422487063,7.3999,135.14,135.1,18.5037]
["bitfinex","SOLUSD",1719422487854,7.3988,135.16,135.11,7.4009]
["bitfinex","SOLUSD",1719422488058,114.3157,135.17,135.07,55.5234]
["bitfinex","SOLUSD",1719422488266,7.3998,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1719422488464,7.3998,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1719422488679,7.3998,135.14,135.09,25.9083]
["bitfinex","SOLUSD",1719422488862,7.4003,135.13,135.09,25.9083]
["bitfinex","SOLUSD",1719422489053,22.17,135.15,135.06,18.5091]
["bitfinex","SOLUSD",1719422489376,64.61,135.12,135.06,18.5091]
["bitfinex","SOLUSD",1719422489563,64.61,135.12,135.08,7.4026]
["bitfinex","SOLUSD",1719422490378,64.61,135.12,135.09,7.4023]
["bitfinex","SOLUSD",1719422490668,64.61,135.12,135.1,7.4019]
["bitfinex","SOLUSD",1719422491179,7.3993,135.15,135.1,25.9063]
["bitfinex","SOLUSD",1719422491355,7.3997,135.14,135.1,25.9063]
["bitfinex","SOLUSD",1719422491678,7.3997,135.14,135.1,18.5045]
["bitfinex","SOLUSD",1719422492089,114.3157,135.17,135.07,18.5079]
["bitfinex","SOLUSD",1719422492256,72.0109,135.12,135.07,25.9111]
["bitfinex","SOLUSD",1719422492572,72.011,135.12,135.07,25.9111]
["bitfinex","SOLUSD",1719422492771,7.4015,135.11,135.07,18.5079]
["bitfinex","SOLUSD",1719422492964,72.0109,135.12,135.07,25.9113]
["bitfinex","SOLUSD",1719422493662,72.0109,135.12,135.07,18.5079]
["bitfinex","SOLUSD",1719422493663,7.4016,135.11,135.07,18.5079]
["bitfinex","SOLUSD",1719422493970,72.0109,135.12,135.07,25.9113]
["bitfinex","SOLUSD",1719422494476,72.011,135.12,135.07,25.9113]
["bitfinex","SOLUSD",1719422494876,7.4014,135.11,135.07,25.9113]
["bitfinex","SOLUSD",1719422495170,7.4014,135.11,135.07,18.5079]
["bitfinex","SOLUSD",1719422495488,72.0109,135.12,135.07,25.9113]
["bitfinex","SOLUSD",1719422496258,64.61,135.12,135.07,18.5079]
["bitfinex","SOLUSD",1719422496576,64.61,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1719422496768,72.0108,135.12,135.07,25.9114]
["bitfinex","SOLUSD",1719422496975,7.4014,135.11,135.07,25.9114]
["bitfinex","SOLUSD",1719422497177,72.0108,135.12,135.07,25.9114]
["bitfinex","SOLUSD",1719422497874,64.61,135.12,135.09,25.9081]
["bitfinex","SOLUSD",1719422498178,64.61,135.12,135.09,25.9082]
["bitfinex","SOLUSD",1719422498562,64.61,135.12,135.09,18.506]
["bitfinex","SOLUSD",1719422498747,64.61,135.12,135.09,25.9083]
["bitfinex","SOLUSD",1719422498949,64.61,135.12,135.09,18.506]
["bitfinex","SOLUSD",1719422499378,64.61,135.12,135.09,25.9084]
["bitfinex","SOLUSD",1719422500175,64.61,135.12,135.06,37.0188]
["bitfinex","SOLUSD",1719422500176,64.61,135.12,135.07,7.403]
["bitfinex","SOLUSD",1719422500470,72.0108,135.12,135.06,18.5089]
["bitfinex","SOLUSD",1719422500670,64.61,135.12,135.08,18.5073]
["bitfinex","SOLUSD",1719422501491,7.3999,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1719422501658,7.3988,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1719422502059,7.3988,135.16,135.1,18.5047]
["bitfinex","SOLUSD",1719422502479,7.3988,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1719422503189,7.3992,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1719422503560,7.4,135.14,135.1,18.5047]
["bitfinex","SOLUSD",1719422503762,7.3993,135.15,135.1,25.9062]
["bitfinex","SOLUSD",1719422504063,7.3998,135.14,135.1,18.5047]
["bitfinex","SOLUSD",1719422504570,92.1457,135.17,135.1,18.5047]
["bitfinex","SOLUSD",1719422504781,7.3988,135.16,135.1,18.5047]
["bitfinex","SOLUSD",1719422505087,7.3992,135.15,135.1,18.5047]
["bitfinex","SOLUSD",1719422505384,7.3992,135.15,135.1,25.9063]
["bitfinex","SOLUSD",1719422505564,7.3992,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1719422506383,7.3987,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1719422506759,7.3987,135.16,135.1,18.5047]
["bitfinex","SOLUSD",1719422506972,7.3987,135.16,135.11,7.4011]
["bitfinex","SOLUSD",1719422507466,7.3987,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1719422507667,64.61,135.17,135.13,7.4]
["bitfinex","SOLUSD",1719422507976,72.0084,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1719422508367,7.6365,135.21,135.14,100.17]
["bitfinex","SOLUSD",1719422508585,10.44824839,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1719422508767,7.72759055,135.2,135.16,18.4965]
["bitfinex","SOLUSD",1719422508975,7.72759055,135.2,135.19,7.3969]
["bitfinex","SOLUSD",1719422509171,2.81174839,135.21,135.2,25.8875]
["bitfinex","SOLUSD",1719422509578,2.81174839,135.21,135.17,100.0]
["bitfinex","SOLUSD",1719422509579,2.81174839,135.21,135.17,18.4944]
["bitfinex","SOLUSD",1719422509977,10.20784839,135.21,135.17,18.4944]
["bitfinex","SOLUSD",1719422510189,10.20784839,135.21,135.17,25.8924]
["bitfinex","SOLUSD",1719422510512,2.81174839,135.21,135.18,7.3973]
["bitfinex","SOLUSD",1719422510790,2.81174839,135.21,135.17,18.4944]
["bitfinex","SOLUSD",1719422510791,2.81174839,135.21,135.2,7.3964]
["bitfinex","SOLUSD",1719422511285,2.81174839,135.21,135.19,18.4923]
["bitfinex","SOLUSD",1719422511670,2.81174839,135.21,135.18,7.3971]
["bitfinex","SOLUSD",1719422511989,2.81174839,135.21,135.19,7.3969]
["bitfinex","SOLUSD",1719422512186,2.81174839,135.21,135.2,25.8875]
["bitfinex","SOLUSD",1719422512359,2.81174839,135.21,135.16,0.17]
["bitfinex","SOLUSD",1719422512562,2.81174839,135.21,135.16,0.34]
["bitfinex","SOLUSD",1719422512791,2.81174839,135.21,135.19,7.3965]
["bitfinex","SOLUSD",1719422513283,2.81174839,135.21,135.18,7.3973]
["bitfinex","SOLUSD",1719422513468,2.81174839,135.21,135.17,25.892]
["bitfinex","SOLUSD",1719422513667,2.81174839,135.21,135.16,0.34]
["bitfinex","SOLUSD",1719422513668,2.81174839,135.21,135.15,7.3986]
["bitfinex","SOLUSD",1719422513869,2.81174839,135.21,135.17,7.398]
["bitfinex","SOLUSD",1719422514068,2.81174839,135.21,135.16,25.8948]
["bitfinex","SOLUSD",1719422514373,2.81174839,135.21,135.18,7.3974]
["bitfinex","SOLUSD",1719422514576,2.81174839,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1719422514777,2.81174839,135.21,135.18,7.3973]
["bitfinex","SOLUSD",1719422515280,10.20764839,135.21,135.16,18.6664]
["bitfinex","SOLUSD",1719422515495,2.81174839,135.21,135.18,7.3974]
["bitfinex","SOLUSD",1719422515868,2.81174839,135.21,135.17,7.3978]
["bitfinex","SOLUSD",1719422516785,55.27,135.18,135.17,7.3978]
["bitfinex","SOLUSD",1719422519689,55.27,135.18,135.17,107.3978]
["bitfinex","SOLUSD",1719422519864,2.81174839,135.21,135.19,18.4918]
["bitfinex","SOLUSD",1719422520183,58.08174839,135.21,135.19,25.8885]
["bitfinex","SOLUSD",1719422520384,58.08174839,135.21,135.2,7.3964]
["bitfinex","SOLUSD",1719422520565,58.08174839,135.21,135.17,18.6652]
["bitfinex","SOLUSD",1719422520769,58.08174839,135.21,135.19,25.8889]
["bitfinex","SOLUSD",1719422521072,58.08174839,135.21,135.18,7.3973]
["bitfinex","SOLUSD",1719422521395,58.08174839,135.21,135.19,7.3968]
["bitfinex","SOLUSD",1719422521896,58.08174839,135.21,135.18,7.3973]
["bitfinex","SOLUSD",1719422522188,58.08174839,135.21,135.17,25.893]
["bitfinex","SOLUSD",1719422522385,58.08174839,135.21,135.18,7.3973]
["bitfinex","SOLUSD",1719422522889,58.08174839,135.21,135.19,7.3969]
["bitfinex","SOLUSD",1719422523577,58.08174839,135.21,135.2,7.3964]
["bitfinex","SOLUSD",1719422524400,55.27,135.25,135.24,7.3942]
["bitfinex","SOLUSD",1719422525201,55.27,135.25,135.23,25.8805]
["bitfinex","SOLUSD",1719422526806,55.27,135.25,135.17,7.401]
["bitfinex","SOLUSD",1719422526969,55.27,135.21,135.19,7.3969]
["bitfinex","SOLUSD",1719422528083,55.27,135.21,135.18,18.4927]
["bitfinex","SOLUSD",1719422528392,55.27,135.21,135.2,25.8875]
["bitfinex","SOLUSD",1719422529399,55.27,135.21,135.18,7.397]
["bitfinex","SOLUSD",1719422529578,62.6659,135.21,135.17,18.4942]
["bitfinex","SOLUSD",1719422529778,55.27,135.18,135.17,25.8921]
["bitfinex","SOLUSD",1719422530476,70.7522,135.24,135.2,25.8875]
["bitfinex","SOLUSD",1719422530477,55.27,135.21,135.2,25.8875]
["bitfinex","SOLUSD",1719422531097,55.27,135.24,135.22,18.4881]
["bitfinex","SOLUSD",1719422531303,55.27,135.24,135.23,7.3948]
["bitfinex","SOLUSD",1719422532785,28.5806,135.32,135.24,18.4849]
["bitfinex","SOLUSD",1719422532984,55.27,135.28,135.27,7.3921]
["bitfinex","SOLUSD",1719422533180,55.27,135.31,135.3,7.3909]
["bitfinex","SOLUSD",1719422533499,55.27,135.31,135.29,7.3913]
["bitfinex","SOLUSD",1719422533793,55.27,135.31,135.3,7.3909]
["bitfinex","SOLUSD",1719422534182,55.27,135.34,135.31,18.4755]
["bitfinex","SOLUSD",1719422534579,55.27,135.34,135.32,7.3895]
["bitfinex","SOLUSD",1719422535078,55.27,135.34,135.31,25.8657]
["bitfinex","SOLUSD",1719422535401,55.27,135.34,135.29,7.3911]
["bitfinex","SOLUSD",1719422535698,55.27,135.34,135.31,7.3904]
["bitfinex","SOLUSD",1719422535895,55.27,135.34,135.3,18.4771]
["bitfinex","SOLUSD",1719422536094,7.6466,135.35,135.31,7.3902]
["bitfinex","SOLUSD",1719422536306,55.27,135.33,135.32,7.3898]
["bitfinex","SOLUSD",1719422536703,0.8411848,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1719422537010,7.3878,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1719422537419,20.8411848,135.37,135.3,18.4771]
["bitfinex","SOLUSD",1719422537578,20.8411848,135.37,135.32,18.4744]
["bitfinex","SOLUSD",1719422538291,7.3882,135.35,135.3,7.3905]
["bitfinex","SOLUSD",1719422538486,20.8411848,135.37,135.28,0.17]
["bitfinex","SOLUSD",1719422538487,7.3877,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1719422538687,28.2284848,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1719422539204,7.3877,135.36,135.31,25.866]
["bitfinex","SOLUSD",1719422539989,20.8411848,135.37,135.31,25.866]
["bitfinex","SOLUSD",1719422540194,7.3886,135.35,135.31,18.4758]
["bitfinex","SOLUSD",1719422540523,7.3878,135.36,135.31,25.8661]
["bitfinex","SOLUSD",1719422540701,20.8411848,135.37,135.31,18.4758]
["bitfinex","SOLUSD",1719422540881,7.3878,135.36,135.31,25.866]
["bitfinex","SOLUSD",1719422541082,28.2284848,135.37,135.32,7.3896]
["bitfinex","SOLUSD",1719422541285,20.8411848,135.37,135.33,18.4727]
["bitfinex","SOLUSD",1719422541500,0.8411848,135.37,135.33,18.4727]
["bitfinex","SOLUSD",1719422541896,0.8411848,135.37,135.33,25.8618]
["bitfinex","SOLUSD",1719422542508,8.2282848,135.37,135.33,25.8618]
["bitfinex","SOLUSD",1719422542701,0.8411848,135.37,135.33,25.8618]
["bitfinex","SOLUSD",1719422543005,0.8411848,135.37,135.34,7.3885]
["bitfinex","SOLUSD",1719422544107,0.8411848,135.37,135.31,0.17]
["bitfinex","SOLUSD",1719422544412,7.3883,135.35,135.3,25.8672]
["bitfinex","SOLUSD",1719422544582,0.8411848,135.37,135.32,18.4744]
["bitfinex","SOLUSD",1719422544789,8.2286848,135.37,135.32,25.8641]
["bitfinex","SOLUSD",1719422545505,8.2286848,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1719422546415,0.8411848,135.37,135.29,18.4775]
["bitfinex","SOLUSD",1719422546590,7.3889,135.34,135.29,25.8686]
["bitfinex","SOLUSD",1719422546794,0.8411848,135.37,135.29,18.4775]
["bitfinex","SOLUSD",1719422547000,7.388,135.36,135.31,7.3901]
["bitfinex","SOLUSD",1719422547202,7.388,135.36,135.29,18.4775]
["bitfinex","SOLUSD",1719422547203,7.3888,135.34,135.29,25.8687]
["bitfinex","SOLUSD",1719422547692,7.3904,135.31,135.26,18.4818]
["bitfinex","SOLUSD",1719422547901,86.52,135.35,135.27,7.3923]
["bitfinex","SOLUSD",1719422548087,86.52,135.35,135.26,25.8748]
["bitfinex","SOLUSD",1719422548088,7.3908,135.31,135.26,25.8748]
["bitfinex","SOLUSD",1719422548310,7.3895,135.33,135.28,7.3916]
["bitfinex","SOLUSD",1719422548610,7.3901,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1719422548918,7.3901,135.32,135.28,7.3918]
["bitfinex","SOLUSD",1719422549101,7.3895,135.33,135.28,7.3918]
["bitfinex","SOLUSD",1719422549504,7.3896,135.33,135.28,18.4794]
["bitfinex","SOLUSD",1719422549816,27.3888,135.34,135.29,7.391]
["bitfinex","SOLUSD",1719422550312,20.0,135.34,135.27,7.3924]
["bitfinex","SOLUSD",1719422550487,20.0,135.34,135.25,18.4834]
["bitfinex","SOLUSD",1719422551015,42.2,135.34,135.25,18.4834]
["bitfinex","SOLUSD",1719422551225,71.7126,135.27,135.22,25.8821]
["bitfinex","SOLUSD",1719422551399,71.7126,135.27,135.22,18.4872]
["bitfinex","SOLUSD",1719422551400,7.3937,135.25,135.22,18.4872]
["bitfinex","SOLUSD",1719422551585,7.3946,135.24,135.19,18.492]
["bitfinex","SOLUSD",1719422551904,7.3939,135.25,135.2,7.3961]
["bitfinex","SOLUSD",1719422552217,19.3876,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1719422552423,26.7809,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1719422552795,19.3876,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1719422552998,71.9472,135.27,135.24,7.3937]
["bitfinex","SOLUSD",1719422553206,20.0,135.26,135.23,25.8813]
["bitfinex","SOLUSD",1719422553522,27.3931,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1719422553717,20.0,135.26,135.2,18.4899]
["bitfinex","SOLUSD",1719422553915,71.9472,135.27,135.24,7.3938]
["bitfinex","SOLUSD",1719422554212,71.9472,135.27,135.22,25.8833]
["bitfinex","SOLUSD",1719422554618,71.9472,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1719422555328,71.9472,135.27,135.22,18.488]
["bitfinex","SOLUSD",1719422555329,79.3399,135.27,135.22,25.8831]
["bitfinex","SOLUSD",1719422555534,71.9472,135.27,135.22,18.488]
["bitfinex","SOLUSD",1719422555700,7.3937,135.25,135.22,18.488]
["bitfinex","SOLUSD",1719422555898,7.3933,135.26,135.22,18.488]
["bitfinex","SOLUSD",1719422556315,7.3937,135.25,135.21,7.5658]
["bitfinex","SOLUSD",1719422556510,7.3938,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1719422556821,55.24,135.22,135.21,7.3955]
["bitfinex","SOLUSD",1719422557600,7.6272,135.27,135.24,7.3941]
["bitfinex","SOLUSD",1719422557799,55.24,135.24,135.23,7.3946]
["bitfinex","SOLUSD",1719422558497,7.643,135.3,135.23,0.34]
["bitfinex","SOLUSD",1719422558814,55.24,135.27,135.26,18.4825]
["bitfinex","SOLUSD",1719422558990,55.24,135.27,135.26,25.8756]
["bitfinex","SOLUSD",1719422559423,55.24,135.27,135.26,18.4825]
["bitfinex","SOLUSD",1719422559618,55.24,135.27,135.24,7.3941]
["bitfinex","SOLUSD",1719422559820,55.24,135.27,135.23,25.8803]
["bitfinex","SOLUSD",1719422560303,55.24,135.27,135.23,18.4857]
["bitfinex","SOLUSD",1719422560499,55.24,135.27,135.23,25.8801]
["bitfinex","SOLUSD",1719422560720,55.24,135.27,135.24,7.394]
["bitfinex","SOLUSD",1719422561017,55.24,135.27,135.23,18.4857]
["bitfinex","SOLUSD",1719422562012,62.633,135.27,135.23,18.4857]
["bitfinex","SOLUSD",1719422562220,55.24,135.24,135.23,18.4857]
["bitfinex","SOLUSD",1719422562717,55.24,135.24,135.23,25.8805]
["bitfinex","SOLUSD",1719422563099,55.24,135.24,135.22,7.3952]
["bitfinex","SOLUSD",1719422563820,55.24,135.24,135.2,18.4899]
["bitfinex","SOLUSD",1719422563996,55.24,135.21,135.2,25.8861]
["bitfinex","SOLUSD",1719422564705,55.24,135.21,135.17,20.329]
["bitfinex","SOLUSD",1719422564899,55.24,135.21,135.2,7.3964]
["bitfinex","SOLUSD",1719422565223,55.24,135.21,135.19,25.8889]
["bitfinex","SOLUSD",1719422565916,55.24,135.21,135.17,2.81229963]
["bitfinex","SOLUSD",1719422565917,55.24,135.21,135.18,7.3973]
["bitfinex","SOLUSD",1719422566122,55.24,135.19,135.17,2.81229963]
["bitfinex","SOLUSD",1719422566636,55.24,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1719422566927,55.24,135.19,135.18,25.8913]
["bitfinex","SOLUSD",1719422567422,55.24,135.19,135.18,18.4938]
["bitfinex","SOLUSD",1719422567600,55.24,135.19,135.18,25.8913]
["bitfinex","SOLUSD",1719422567800,55.24,135.22,135.2,7.396]
["bitfinex","SOLUSD",1719422568313,55.24,135.22,135.21,7.5659]
["bitfinex","SOLUSD",1719422569323,55.24,135.22,135.2,25.8868]
["bitfinex","SOLUSD",1719422570319,55.24,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1719422573217,55.24,135.25,135.24,7.394]
["bitfinex","SOLUSD",1719422574301,55.24,135.25,135.23,25.8806]
["bitfinex","SOLUSD",1719422574827,7.9498,135.27,135.23,18.4861]
["bitfinex","SOLUSD",1719422575026,55.24,135.28,135.26,7.3928]
["bitfinex","SOLUSD",1719422575325,63.1435,135.31,135.27,25.8741]
["bitfinex","SOLUSD",1719422575628,55.24,135.34,135.31,18.476]
["bitfinex","SOLUSD",1719422575834,55.24,135.34,135.31,25.8663]
["bitfinex","SOLUSD",1719422577030,7.9035,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1719422577528,27.5187848,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1719422577728,0.8411848,135.37,135.36,7.3877]
["bitfinex","SOLUSD",1719422578229,0.8411848,135.37,135.36,8.79624419]
["bitfinex","SOLUSD",1719422578412,0.8411848,135.37,135.36,8.96624419]
["bitfinex","SOLUSD",1719422578606,0.8411848,135.37,135.36,7.7277]
["bitfinex","SOLUSD",1719422578817,0.8411848,135.37,135.36,7.5577]
["bitfinex","SOLUSD",1719422579418,0.8411848,135.37,135.36,7.7277]
["bitfinex","SOLUSD",1719422581030,0.8411848,135.37,135.36,7.3877]
["bitfinex","SOLUSD",1719422581332,0.8411848,135.37,135.36,7.5577]
["bitfinex","SOLUSD",1719422581828,0.8411848,135.37,135.36,7.3877]
["bitfinex","SOLUSD",1719422582219,0.8411848,135.37,135.35,25.8581]
["bitfinex","SOLUSD",1719422582400,0.8411848,135.37,135.35,18.4701]
["bitfinex","SOLUSD",1719422582604,0.8411848,135.37,135.32,18.474]
["bitfinex","SOLUSD",1719422582804,8.2286848,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1719422583031,0.8411848,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1719422583524,8.2283848,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1719422583726,7.3884,135.35,135.3,7.3906]
["bitfinex","SOLUSD",1719422584039,15.7535,135.36,135.31,7.39]
["bitfinex","SOLUSD",1719422584213,8.3657,135.36,135.29,25.869]
["bitfinex","SOLUSD",1719422584406,8.3657,135.36,135.31,18.4755]
["bitfinex","SOLUSD",1719422584625,7.3884,135.35,135.31,18.4755]
["bitfinex","SOLUSD",1719422584820,7.3884,135.35,135.3,7.3904]
["bitfinex","SOLUSD",1719422585020,7.3884,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1719422585329,7.39,135.32,135.27,25.8731]
["bitfinex","SOLUSD",1719422585554,64.33,135.35,135.25,7.3933]
["bitfinex","SOLUSD",1719422585555,7.391,135.3,135.25,7.3933]
["bitfinex","SOLUSD",1719422585741,7.3904,135.31,135.26,7.3927]
["bitfinex","SOLUSD",1719422586114,105.0012,135.35,135.26,18.4825]
["bitfinex","SOLUSD",1719422586434,7.3899,135.32,135.28,7.3915]
["bitfinex","SOLUSD",1719422586614,7.3894,135.33,135.28,7.3915]
["bitfinex","SOLUSD",1719422587133,7.3894,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1719422587527,7.3894,135.33,135.28,25.8718]
["bitfinex","SOLUSD",1719422588038,7.3904,135.31,135.23,36.9719]
["bitfinex","SOLUSD",1719422588213,7.3916,135.29,135.25,25.8771]
["bitfinex","SOLUSD",1719422588414,7.7067,135.28,135.25,18.4835]
["bitfinex","SOLUSD",1719422588715,20.7348,135.3,135.27,25.8735]
["bitfinex","SOLUSD",1719422588928,71.9629,135.31,135.28,7.3918]
["bitfinex","SOLUSD",1719422589318,79.3533,135.31,135.27,18.4812]
["bitfinex","SOLUSD",1719422589521,71.9629,135.31,135.24,18.4846]
["bitfinex","SOLUSD",1719422589837,79.3535,135.31,135.26,7.393]
["bitfinex","SOLUSD",1719422590014,79.3535,135.31,135.24,18.4846]
["bitfinex","SOLUSD",1719422590015,7.3911,135.3,135.25,7.3935]
["bitfinex","SOLUSD",1719422592237,38.9885,135.34,135.26,0.17]
["bitfinex","SOLUSD",1719422592238,18.9885,135.34,135.26,0.17]
["bitfinex","SOLUSD",1719422592535,15.7897,135.32,135.27,25.8732]
["bitfinex","SOLUSD",1719422592836,7.3908,135.31,135.27,18.4811]
["bitfinex","SOLUSD",1719422593022,7.3911,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1719422593428,7.3918,135.29,135.24,18.4844]
["bitfinex","SOLUSD",1719422593629,7.3911,135.3,135.25,7.3932]
["bitfinex","SOLUSD",1719422595833,7.3916,135.29,135.25,25.8777]
["bitfinex","SOLUSD",1719422596134,7.3916,135.29,135.25,18.4842]
["bitfinex","SOLUSD",1719422596529,7.3916,135.29,135.25,25.8777]
["bitfinex","SOLUSD",1719422596841,7.3911,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1719422597042,64.33,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1719422597346,27.3913,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1719422597533,7.3916,135.29,135.25,25.8777]
["bitfinex","SOLUSD",1719422597737,20.0,135.3,135.26,7.393]
["bitfinex","SOLUSD",1719422597738,27.3911,135.3,135.26,7.393]
["bitfinex","SOLUSD",1719422598247,20.0,135.3,135.27,18.4807]
["bitfinex","SOLUSD",1719422598450,8.3994,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1719422598640,55.17,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1719422598963,55.17,135.31,135.29,7.3914]
["bitfinex","SOLUSD",1719422599451,62.5606,135.31,135.27,18.4807]
["bitfinex","SOLUSD",1719422599945,62.5606,135.31,135.27,25.8732]
["bitfinex","SOLUSD",1719422600446,55.17,135.31,135.27,25.8732]
["bitfinex","SOLUSD",1719422601059,62.5607,135.31,135.27,25.8732]
["bitfinex","SOLUSD",1719422601251,62.5607,135.31,135.27,18.4807]
["bitfinex","SOLUSD",1719422601552,55.17,135.31,135.25,7.3933]
["bitfinex","SOLUSD",1719422601731,7.3912,135.3,135.25,7.3933]
["bitfinex","SOLUSD",1719422602049,62.5606,135.31,135.24,18.4843]
["bitfinex","SOLUSD",1719422602246,62.5606,135.31,135.25,18.4829]
["bitfinex","SOLUSD",1719422602452,7.3914,135.3,135.26,7.3927]
["bitfinex","SOLUSD",1719422603325,55.17,135.28,135.25,25.8764]
["bitfinex","SOLUSD",1719422603535,55.17,135.28,135.25,18.4829]
["bitfinex","SOLUSD",1719422603948,55.17,135.28,135.24,7.3938]
["bitfinex","SOLUSD",1719422604251,7.3926,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1719422604750,62.5622,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1719422604925,55.17,135.28,135.22,25.8821]
["bitfinex","SOLUSD",1719422605128,7.3928,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1719422605351,82.6958,135.28,135.22,18.487]
["bitfinex","SOLUSD",1719422605753,75.3036,135.28,135.22,18.487]
["bitfinex","SOLUSD",1719422605946,82.696,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1719422606157,82.696,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1719422606336,82.696,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1719422606529,82.696,135.28,135.19,19.753]
["bitfinex","SOLUSD",1719422606530,75.3036,135.28,135.24,18.4854]
["bitfinex","SOLUSD",1719422606744,82.6956,135.28,135.24,25.8794]
["bitfinex","SOLUSD",1719422607141,7.3926,135.27,135.24,18.4854]
["bitfinex","SOLUSD",1719422607749,82.6958,135.28,135.24,18.4854]
["bitfinex","SOLUSD",1719422607946,82.6958,135.28,135.24,25.8796]
["bitfinex","SOLUSD",1719422608145,75.3036,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1719422608332,7.3926,135.27,135.23,7.3945]
["bitfinex","SOLUSD",1719422609355,82.6958,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1719422609651,82.6958,135.28,135.23,25.8812]
["bitfinex","SOLUSD",1719422609956,7.393,135.27,135.23,25.8811]
["bitfinex","SOLUSD",1719422610155,7.393,135.27,135.2,18.4901]
["bitfinex","SOLUSD",1719422610156,55.17,135.25,135.2,18.4901]
["bitfinex","SOLUSD",1719422610355,55.17,135.25,135.22,25.8832]
["bitfinex","SOLUSD",1719422611132,55.17,135.25,135.22,18.4882]
["bitfinex","SOLUSD",1719422611650,55.17,135.25,135.22,25.8831]
["bitfinex","SOLUSD",1719422611839,55.17,135.25,135.23,7.3947]
["bitfinex","SOLUSD",1719422612038,55.17,135.25,135.22,18.4882]
["bitfinex","SOLUSD",1719422612241,63.3041,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1719422612436,63.3041,135.27,135.24,18.485]
["bitfinex","SOLUSD",1719422612658,55.17,135.27,135.24,18.485]
["bitfinex","SOLUSD",1719422613143,62.5624,135.28,135.24,18.485]
["bitfinex","SOLUSD",1719422613468,7.393,135.27,135.22,18.4883]
["bitfinex","SOLUSD",1719422613644,7.393,135.27,135.23,0.17]
["bitfinex","SOLUSD",1719422613848,55.17,135.28,135.22,18.4883]
["bitfinex","SOLUSD",1719422613849,7.3936,135.26,135.22,18.4883]
["bitfinex","SOLUSD",1719422614038,7.3936,135.26,135.22,25.8834]
["bitfinex","SOLUSD",1719422614238,7.3927,135.27,135.22,25.8834]
["bitfinex","SOLUSD",1719422614539,7.3932,135.26,135.22,25.8834]
["bitfinex","SOLUSD",1719422615049,62.5637,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1719422615753,55.17,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1719422615956,7.3928,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1719422616463,55.17,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1719422617364,62.5632,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1719422617765,7.3937,135.25,135.21,25.8851]
["bitfinex","SOLUSD",1719422619460,7.3966,135.2,135.17,2.81229963]
["bitfinex","SOLUSD",1719422619646,55.17,135.23,135.17,10.20989963]
["bitfinex","SOLUSD",1719422619851,62.565,135.23,135.18,7.3972]
["bitfinex","SOLUSD",1719422620056,62.565,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1719422620447,62.565,135.23,135.17,21.30739963]
["bitfinex","SOLUSD",1719422620648,55.17,135.23,135.19,7.3966]
["bitfinex","SOLUSD",1719422620848,55.17,135.23,135.2,7.3964]
["bitfinex","SOLUSD",1719422621469,62.5648,135.23,135.19,25.889]
["bitfinex","SOLUSD",1719422623166,55.17,135.23,135.19,25.889]
["bitfinex","SOLUSD",1719422624773,62.5648,135.23,135.19,25.889]
["bitfinex","SOLUSD",1719422625472,55.17,135.23,135.21,7.3958]
["bitfinex","SOLUSD",1719422625862,63.2728,135.25,135.22,7.395]
["bitfinex","SOLUSD",1719422626552,63.2728,135.25,135.21,25.8849]
["bitfinex","SOLUSD",1719422626753,63.2728,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1719422627054,7.3943,135.24,135.2,7.3959]
["bitfinex","SOLUSD",1719422627680,70.6666,135.25,135.21,7.3956]
["bitfinex","SOLUSD",1719422627971,63.2728,135.25,135.22,7.395]
["bitfinex","SOLUSD",1719422629377,55.17,135.25,135.23,7.3946]
["bitfinex","SOLUSD",1719422629564,55.17,135.25,135.24,7.3942]
["bitfinex","SOLUSD",1719422629770,55.17,135.25,135.24,18.4856]
["bitfinex","SOLUSD",1719422630348,55.17,135.25,135.23,7.3945]
["bitfinex","SOLUSD",1719422631079,55.17,135.25,135.19,36.9835]
["bitfinex","SOLUSD",1719422631377,55.17,135.25,135.2,0.34]
["bitfinex","SOLUSD",1719422632678,7.3932,135.26,135.22,7.3949]
["bitfinex","SOLUSD",1719422632976,55.17,135.25,135.22,7.3949]
["bitfinex","SOLUSD",1719422633171,55.17,135.25,135.23,7.3945]
["bitfinex","SOLUSD",1719422633378,55.17,135.25,135.22,7.3951]
["bitfinex","SOLUSD",1719422635777,55.17,135.25,135.23,7.3947]
["bitfinex","SOLUSD",1719422636280,55.17,135.25,135.22,7.3951]
["bitfinex","SOLUSD",1719422636669,62.5639,135.25,135.21,25.8842]
["bitfinex","SOLUSD",1719422636876,7.3944,135.24,135.21,18.4885]
["bitfinex","SOLUSD",1719422637073,62.5639,135.25,135.21,18.4885]
["bitfinex","SOLUSD",1719422637266,62.5639,135.25,135.21,25.8843]
["bitfinex","SOLUSD",1719422637466,55.17,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1719422637663,55.17,135.25,135.21,25.8841]
["bitfinex","SOLUSD",1719422637981,55.17,135.25,135.22,7.3951]
["bitfinex","SOLUSD",1719422638479,7.3934,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1719422638671,62.5634,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1719422639284,55.17,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1719422639483,55.17,135.26,135.19,36.9838]
["bitfinex","SOLUSD",1719422639484,75.7736,135.31,135.22,100.0]
["bitfinex","SOLUSD",1719422639672,82.5612,135.3,135.25,7.3934]
["bitfinex","SOLUSD",1719422639869,62.5612,135.3,135.26,7.393]
["bitfinex","SOLUSD",1719422640269,55.17,135.3,135.27,18.4814]
["bitfinex","SOLUSD",1719422640470,7.3918,135.29,135.25,7.3934]
["bitfinex","SOLUSD",1719422640773,27.59,135.26,135.21,20.1304]
["bitfinex","SOLUSD",1719422640989,7.3929,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1719422641281,27.59,135.24,135.22,7.5651]
["bitfinex","SOLUSD",1719422641582,27.59,135.23,135.21,25.8838]
["bitfinex","SOLUSD",1719422641783,27.59,135.22,135.21,33.2888]
["bitfinex","SOLUSD",1719422641959,27.59,135.22,135.21,18.4883]
["bitfinex","SOLUSD",1719422642159,47.225,135.31,135.21,18.6583]
["bitfinex","SOLUSD",1719422642366,7.3929,135.27,135.23,7.3944]
["bitfinex","SOLUSD",1719422642589,27.59,135.24,135.23,7.3944]
["bitfinex","SOLUSD",1719422642878,7.3922,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1719422643062,27.59,135.25,135.23,7.3945]
["bitfinex","SOLUSD",1719422643265,27.59,135.24,135.23,7.3945]
["bitfinex","SOLUSD",1719422643783,20.0,135.3,135.24,18.4856]
["bitfinex","SOLUSD",1719422643982,27.59,135.25,135.24,18.4856]
["bitfinex","SOLUSD",1719422644488,27.59,135.25,135.22,7.575]
["bitfinex","SOLUSD",1719422644784,27.59,135.23,135.22,14.9699]
["bitfinex","SOLUSD",1719422644958,27.59,135.23,135.21,25.8935]
["bitfinex","SOLUSD",1719422645155,27.59,135.22,135.21,33.2894]
["bitfinex","SOLUSD",1719422645602,27.59,135.22,135.21,25.8935]
["bitfinex","SOLUSD",1719422646867,27.59,135.22,135.21,33.2894]
["bitfinex","SOLUSD",1719422647494,27.59,135.22,135.19,7.405]
["bitfinex","SOLUSD",1719422647663,110.36,135.24,135.21,14.8009]
["bitfinex","SOLUSD",1719422647978,27.59,135.22,135.21,14.8009]
["bitfinex","SOLUSD",1719422648480,27.59,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1719422648866,27.59,135.22,135.21,7.7359]
["bitfinex","SOLUSD",1719422649294,20.0,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1719422649459,7.3911,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1719422649664,27.59,135.27,135.25,7.3934]
["bitfinex","SOLUSD",1719422649874,27.59,135.26,135.25,7.3934]
["bitfinex","SOLUSD",1719422651185,7.3918,135.29,135.25,7.3934]
["bitfinex","SOLUSD",1719422651386,27.59,135.26,135.25,7.3934]
["bitfinex","SOLUSD",1719422652476,27.59,135.26,135.24,25.8794]
["bitfinex","SOLUSD",1719422652676,27.59,135.25,135.24,25.8794]
["bitfinex","SOLUSD",1719422655171,27.59,135.25,135.22,7.3949]
["bitfinex","SOLUSD",1719422655364,27.59,135.23,135.22,7.3953]
["bitfinex","SOLUSD",1719422655583,27.59,135.23,135.22,7.5653]
["bitfinex","SOLUSD",1719422656090,27.59,135.23,135.22,14.9703]
["bitfinex","SOLUSD",1719422656888,7.3915,135.29,135.25,7.3934]
["bitfinex","SOLUSD",1719422657092,7.3911,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1719422657275,20.0,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1719422657592,146.4995,135.31,135.26,25.8757]
["bitfinex","SOLUSD",1719422657593,27.59,135.28,135.26,25.8757]
["bitfinex","SOLUSD",1719422657792,27.59,135.27,135.26,25.8757]
["bitfinex","SOLUSD",1719422657972,7.3912,135.3,135.26,25.8757]
["bitfinex","SOLUSD",1719422658172,146.4995,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1719422658383,27.59,135.28,135.27,7.3924]
["bitfinex","SOLUSD",1719422659166,27.59,135.28,135.26,33.2809]
["bitfinex","SOLUSD",1719422659489,34.9826,135.27,135.24,7.405]
["bitfinex","SOLUSD",1719422659669,27.59,135.25,135.24,33.2844]
["bitfinex","SOLUSD",1719422659869,27.59,135.25,135.24,33.6244]
["bitfinex","SOLUSD",1719422660069,27.59,135.25,135.24,26.0494]
["bitfinex","SOLUSD",1719422660794,27.59,135.25,135.24,33.4544]
["bitfinex","SOLUSD",1719422661489,27.3911,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1719422661697,27.59,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1719422662673,27.59,135.27,135.25,14.7984]
["bitfinex","SOLUSD",1719422662893,27.59,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1719422663880,27.59,135.27,135.25,33.2815]
["bitfinex","SOLUSD",1719422664086,27.59,135.26,135.25,25.8765]
["bitfinex","SOLUSD",1719422664596,27.59,135.26,135.25,33.2815]
["bitfinex","SOLUSD",1719422665898,27.59,135.26,135.22,55.4631]
["bitfinex","SOLUSD",1719422666086,7.3921,135.28,135.24,7.3939]
["bitfinex","SOLUSD",1719422666484,27.59,135.25,135.24,7.3939]
["bitfinex","SOLUSD",1719422666793,27.59,135.25,135.24,25.8795]
["bitfinex","SOLUSD",1719422666995,27.59,135.25,135.24,33.2845]
["bitfinex","SOLUSD",1719422667483,27.59,135.25,135.24,25.8795]
["bitfinex","SOLUSD",1719422667789,7.3917,135.29,135.25,7.3933]
["bitfinex","SOLUSD",1719422667995,20.0,135.3,135.23,0.17]
["bitfinex","SOLUSD",1719422668191,27.59,135.26,135.23,0.34]
["bitfinex","SOLUSD",1719422668395,27.59,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1719422668594,146.4996,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1719422668797,27.59,135.28,135.27,7.3926]
["bitfinex","SOLUSD",1719422668992,36.1396,135.31,135.27,25.8741]
["bitfinex","SOLUSD",1719422669198,27.59,135.28,135.27,25.8739]
["bitfinex","SOLUSD",1719422672108,7.3889,135.34,135.29,18.4786]
["bitfinex","SOLUSD",1719422672601,27.59,135.3,135.29,25.8701]
["bitfinex","SOLUSD",1719422672777,27.6893,135.35,135.32,7.3897]
["bitfinex","SOLUSD",1719422672983,27.59,135.33,135.32,7.3897]
["bitfinex","SOLUSD",1719422673409,8.4328,135.35,135.33,7.3889]
["bitfinex","SOLUSD",1719422673579,0.8411848,135.37,135.34,7.3885]
["bitfinex","SOLUSD",1719422673780,27.59,135.35,135.34,7.3885]
["bitfinex","SOLUSD",1719422674186,27.59,135.35,135.33,33.2672]
["bitfinex","SOLUSD",1719422674500,27.59,135.34,135.33,18.4731]
["bitfinex","SOLUSD",1719422674705,27.59,135.34,135.33,25.8624]
["bitfinex","SOLUSD",1719422675391,27.59,135.34,135.32,7.3896]
["bitfinex","SOLUSD",1719422675583,27.59,135.33,135.32,7.3896]
["bitfinex","SOLUSD",1719422676288,27.59,135.33,135.3,25.8667]
["bitfinex","SOLUSD",1719422676488,27.59,135.31,135.3,18.4761]
["bitfinex","SOLUSD",1719422676787,27.59,135.31,135.3,25.867]
["bitfinex","SOLUSD",1719422677197,0.8411848,135.37,135.36,7.3877]
["bitfinex","SOLUSD",1719422677702,0.8411848,135.37,135.36,25.8569]
["bitfinex","SOLUSD",1719422678298,0.8411848,135.37,135.36,33.2619]
["bitfinex","SOLUSD",1719422678714,0.8411848,135.37,135.36,25.8569]
["bitfinex","SOLUSD",1719422679492,0.8411848,135.37,135.36,26.0269]
["bitfinex","SOLUSD",1719422679895,0.8411848,135.37,135.35,7.388]
["bitfinex","SOLUSD",1719422680082,0.8411848,135.37,135.33,18.4727]
["bitfinex","SOLUSD",1719422680287,0.8411848,135.37,135.33,25.8618]
["bitfinex","SOLUSD",1719422680805,8.2282848,135.37,135.33,25.8618]
["bitfinex","SOLUSD",1719422680995,0.8411848,135.37,135.33,18.4727]
["bitfinex","SOLUSD",1719422681604,0.8411848,135.37,135.35,7.3881]
["bitfinex","SOLUSD",1719422684708,0.8411848,135.37,135.34,25.8592]
["bitfinex","SOLUSD",1719422685293,8.2283848,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1719422686797,62.4677,135.36,135.32,25.8643]
["bitfinex","SOLUSD",1719422686993,7.3891,135.34,135.3,25.8678]
["bitfinex","SOLUSD",1719422687317,7.389,135.34,135.3,25.8683]
["bitfinex","SOLUSD",1719422687808,7.3883,135.35,135.31,7.3902]
["bitfinex","SOLUSD",1719422688198,7.3889,135.34,135.3,25.8682]
["bitfinex","SOLUSD",1719422688511,7.3895,135.33,135.29,7.3912]
["bitfinex","SOLUSD",1719422688812,83.0356,135.33,135.23,7.3337]
["bitfinex","SOLUSD",1719422689104,90.4254,135.33,135.23,7.3337]
["bitfinex","SOLUSD",1719422689313,90.4254,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1719422689614,83.0356,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1719422691113,55.08,135.33,135.32,7.3898]
["bitfinex","SOLUSD",1719422691303,0.8411848,135.37,135.32,0.17]
["bitfinex","SOLUSD",1719422691502,20.8411848,135.37,135.35,7.3881]
["bitfinex","SOLUSD",1719422692402,0.8411848,135.37,135.35,7.3881]
["bitfinex","SOLUSD",1719422693424,0.8411848,135.37,135.34,7.3883]
["bitfinex","SOLUSD",1719422695319,0.8411848,135.37,135.35,7.3881]
["bitfinex","SOLUSD",1719422695616,0.8411848,135.37,135.35,18.4704]
["bitfinex","SOLUSD",1719422695801,0.8411848,135.37,135.32,18.4733]
["bitfinex","SOLUSD",1719422695996,0.8411848,135.37,135.35,7.3879]
["bitfinex","SOLUSD",1719422696202,0.8411848,135.37,135.34,25.8601]
["bitfinex","SOLUSD",1719422696419,0.8411848,135.37,135.35,7.3882]
["bitfinex","SOLUSD",1719422696729,0.8411848,135.37,135.34,25.8603]
["bitfinex","SOLUSD",1719422700120,0.8411848,135.37,135.35,7.3881]
["bitfinex","SOLUSD",1719422700325,0.8411848,135.37,135.34,25.8603]
["bitfinex","SOLUSD",1719422700516,8.2285848,135.37,135.34,18.4718]
["bitfinex","SOLUSD",1719422700716,27.56,135.35,135.34,25.8605]
["bitfinex","SOLUSD",1719422701127,27.56,135.35,135.34,18.4718]
["bitfinex","SOLUSD",1719422701418,27.56,135.35,135.28,58.1747]
["bitfinex","SOLUSD",1719422701419,27.56,135.35,135.31,18.4748]
["bitfinex","SOLUSD",1719422701623,7.3879,135.36,135.32,7.3895]
["bitfinex","SOLUSD",1719422701804,27.56,135.33,135.32,7.3895]
["bitfinex","SOLUSD",1719422703525,0.8411848,135.37,135.36,25.8569]
["bitfinex","SOLUSD",1719422703719,15.1251,135.46,135.41,18.4624]
["bitfinex","SOLUSD",1719422704028,20.0,135.45,135.42,7.3839]
["bitfinex","SOLUSD",1719422704200,20.0,135.45,135.41,18.4624]
["bitfinex","SOLUSD",1719422704201,27.56,135.43,135.41,18.4624]
["bitfinex","SOLUSD",1719422704402,27.56,135.42,135.41,25.8469]
["bitfinex","SOLUSD",1719422706418,27.56,135.42,135.41,18.4624]
["bitfinex","SOLUSD",1719422706620,130.24,135.45,135.38,25.8514]
["bitfinex","SOLUSD",1719422706621,7.3841,135.43,135.38,25.8514]
["bitfinex","SOLUSD",1719422706816,7.3841,135.43,135.39,7.386]
["bitfinex","SOLUSD",1719422709031,62.4534,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1719422710132,7.3839,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1719422710911,7.3845,135.42,135.38,25.8518]
["bitfinex","SOLUSD",1719422711342,55.07,135.44,135.4,18.4633]
["bitfinex","SOLUSD",1719422711634,20.0,135.43,135.4,25.8485]
["bitfinex","SOLUSD",1719422711930,55.07,135.44,135.41,7.3846]
["bitfinex","SOLUSD",1719422712934,55.07,135.44,135.4,25.8486]
["bitfinex","SOLUSD",1719422713935,55.07,135.44,135.38,18.4664]
["bitfinex","SOLUSD",1719422714109,20.0,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1719422714314,7.3846,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1719422714536,27.3839,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1719422714930,7.3846,135.42,135.38,25.8528]
["bitfinex","SOLUSD",1719422715127,27.3841,135.43,135.39,7.386]
["bitfinex","SOLUSD",1719422715438,20.0,135.43,135.34,57.2032]
["bitfinex","SOLUSD",1719422715617,20.0,135.45,135.35,0.34]
["bitfinex","SOLUSD",1719422715818,7.3844,135.42,135.39,18.4651]
["bitfinex","SOLUSD",1719422716837,55.07,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1719422717043,62.4541,135.43,135.39,25.851]
["bitfinex","SOLUSD",1719422717240,62.4541,135.43,135.35,0.34]
["bitfinex","SOLUSD",1719422717241,20.0,135.45,135.42,7.3844]
["bitfinex","SOLUSD",1719422717545,20.0,135.45,135.43,18.4593]
["bitfinex","SOLUSD",1719422717719,7.7427,135.46,135.43,18.4593]
["bitfinex","SOLUSD",1719422717921,7.7427,135.46,135.43,25.8431]
["bitfinex","SOLUSD",1719422718143,15.125,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1719422718333,7.3828,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1719422718728,15.125,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1719422719241,7.7427,135.46,135.42,25.8449]
["bitfinex","SOLUSD",1719422719830,7.7427,135.46,135.43,7.3837]
["bitfinex","SOLUSD",1719422720023,75.7155,135.47,135.44,7.3833]
["bitfinex","SOLUSD",1719422720217,55.07,135.47,135.44,7.3833]
["bitfinex","SOLUSD",1719422720622,55.07,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1719422720929,7.3822,135.46,135.42,25.8452]
["bitfinex","SOLUSD",1719422721435,7.3818,135.47,135.43,7.3836]
["bitfinex","SOLUSD",1719422721618,7.3818,135.47,135.4,20.4468]
["bitfinex","SOLUSD",1719422721619,7.383,135.45,135.41,18.4619]
["bitfinex","SOLUSD",1719422721814,7.3823,135.46,135.41,25.8467]
["bitfinex","SOLUSD",1719422722547,7.3818,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1719422722933,62.8475,135.49,135.41,18.4619]
["bitfinex","SOLUSD",1719422723133,7.3823,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1719422723333,7.3818,135.47,135.42,7.3844]
["bitfinex","SOLUSD",1719422723735,2.81174839,135.48,135.43,18.459]
["bitfinex","SOLUSD",1719422723929,22.81174839,135.48,135.44,7.3831]
["bitfinex","SOLUSD",1719422724136,22.81174839,135.48,135.45,18.4562]
["bitfinex","SOLUSD",1719422724646,2.81174839,135.48,135.45,18.4562]
["bitfinex","SOLUSD",1719422724854,2.81174839,135.48,135.47,7.3817]
["bitfinex","SOLUSD",1719422725028,2.81174839,135.48,135.47,7.5517]
["bitfinex","SOLUSD",1719422725223,2.81174839,135.48,135.47,7.7217]
["bitfinex","SOLUSD",1719422725442,0.8411848,135.51,135.5,25.8301]
["bitfinex","SOLUSD",1719422725629,0.8411848,135.51,135.5,26.1701]
["bitfinex","SOLUSD",1719422727435,0.8411848,135.51,135.5,26.0001]
["bitfinex","SOLUSD",1719422727634,0.8411848,135.51,135.5,25.8301]
["bitfinex","SOLUSD",1719422728344,0.8411848,135.51,135.5,26.1701]
["bitfinex","SOLUSD",1719422730953,0.8411848,135.51,135.5,26.0001]
["bitfinex","SOLUSD",1719422731427,0.8411848,135.51,135.5,26.1701]
["bitfinex","SOLUSD",1719422732554,0.8411848,135.51,135.49,7.3805]
["bitfinex","SOLUSD",1719422732862,0.8411848,135.51,135.49,7.3804]
["bitfinex","SOLUSD",1719422733170,0.8411848,135.51,135.5,7.38]
["bitfinex","SOLUSD",1719422733352,8.48e-05,135.51,135.5,7.38]
["bitfinex","SOLUSD",1719422733550,8.48e-05,135.51,135.5,107.38]
["bitfinex","SOLUSD",1719422734051,8.48e-05,135.51,135.5,7.38]
["bitfinex","SOLUSD",1719422734356,8.48e-05,135.51,135.5,7.72]
["bitfinex","SOLUSD",1719422735358,8.48e-05,135.51,135.5,107.72]
["bitfinex","SOLUSD",1719422735852,8.48e-05,135.51,135.5,7.72]
["bitfinex","SOLUSD",1719422736036,8.48e-05,135.51,135.5,128.2881]
["bitfinex","SOLUSD",1719422736245,2.81174839,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1719422737453,2.81174839,135.59,135.58,7.5457]
["bitfinex","SOLUSD",1719422737752,2.81174839,135.59,135.58,7.7157]
["bitfinex","SOLUSD",1719422741348,2.81174839,135.59,135.58,7.5457]
["bitfinex","SOLUSD",1719422741738,2.81174839,135.59,135.58,44.2542]
["bitfinex","SOLUSD",1719422741939,2.81174839,135.59,135.58,44.4242]
["bitfinex","SOLUSD",1719422743361,2.81174839,135.59,135.58,44.5942]
["bitfinex","SOLUSD",1719422743660,2.81174839,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1719422744861,2.81174839,135.59,135.58,7.5457]
["bitfinex","SOLUSD",1719422745054,2.81174839,135.59,135.58,7.7157]
["bitfinex","SOLUSD",1719422746856,2.81174839,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1719422747361,2.81174839,135.59,135.55,7.3769]
["bitfinex","SOLUSD",1719422747566,2.81174839,135.59,135.54,36.8883]
["bitfinex","SOLUSD",1719422747758,2.81174839,135.59,135.56,25.818]
["bitfinex","SOLUSD",1719422748366,2.81174839,135.59,135.57,7.3762]
["bitfinex","SOLUSD",1719422748744,15.3416,135.58,135.54,7.3774]
["bitfinex","SOLUSD",1719422748952,62.4462,135.57,135.53,25.823]
["bitfinex","SOLUSD",1719422749146,7.3784,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1719422749358,55.07,135.54,135.49,7.3804]
["bitfinex","SOLUSD",1719422749359,55.07,135.54,135.49,18.4509]
["bitfinex","SOLUSD",1719422749665,62.448,135.54,135.5,7.38]
["bitfinex","SOLUSD",1719422749967,55.07,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1719422750651,20.0,135.53,135.47,7.3815]
["bitfinex","SOLUSD",1719422750850,0.17,135.52,135.45,18.4563]
["bitfinex","SOLUSD",1719422751058,7.3802,135.5,135.45,25.839]
["bitfinex","SOLUSD",1719422751370,7.3807,135.49,135.45,25.839]
["bitfinex","SOLUSD",1719422751667,15.4878,135.49,135.45,25.839]
["bitfinex","SOLUSD",1719422751867,7.3813,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1719422752173,8.1071,135.49,135.46,7.3821]
["bitfinex","SOLUSD",1719422753174,15.4878,135.49,135.44,25.8409]
["bitfinex","SOLUSD",1719422753544,15.4878,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1719422753746,8.1071,135.49,135.39,244.63780345]
["bitfinex","SOLUSD",1719422753950,8.1071,135.49,135.47,7.3815]
["bitfinex","SOLUSD",1719422754152,8.1071,135.49,135.46,18.4552]
["bitfinex","SOLUSD",1719422754455,8.1071,135.49,135.44,7.3831]
["bitfinex","SOLUSD",1719422754768,7.3811,135.48,135.44,7.3831]
["bitfinex","SOLUSD",1719422754973,15.4878,135.49,135.45,7.3824]
["bitfinex","SOLUSD",1719422755150,8.1071,135.49,135.46,7.3821]
["bitfinex","SOLUSD",1719422755353,15.4878,135.49,135.45,25.8392]
["bitfinex","SOLUSD",1719422755873,8.1071,135.49,135.45,25.8392]
["bitfinex","SOLUSD",1719422756269,8.1071,135.49,135.46,7.3822]
["bitfinex","SOLUSD",1719422756463,8.1071,135.49,135.45,18.4566]
["bitfinex","SOLUSD",1719422756971,8.1071,135.49,135.46,7.3821]
["bitfinex","SOLUSD",1719422758458,8.1071,135.49,135.42,55.3803]
["bitfinex","SOLUSD",1719422758650,8.1071,135.49,135.44,7.383]
["bitfinex","SOLUSD",1719422758651,7.3813,135.48,135.44,7.383]
["bitfinex","SOLUSD",1719422758847,7.3817,135.47,135.41,0.17]
["bitfinex","SOLUSD",1719422759047,7.3815,135.48,135.43,18.4591]
["bitfinex","SOLUSD",1719422759369,7.3815,135.48,135.43,25.8427]
["bitfinex","SOLUSD",1719422759755,7.3815,135.48,135.39,36.9277]
["bitfinex","SOLUSD",1719422759756,7.382,135.47,135.39,36.9277]
["bitfinex","SOLUSD",1719422760075,20.9241,135.48,135.42,18.4608]
["bitfinex","SOLUSD",1719422760258,7.3828,135.45,135.42,18.4608]
["bitfinex","SOLUSD",1719422760462,7.3824,135.46,135.42,25.8452]
["bitfinex","SOLUSD",1719422760658,7.3828,135.45,135.41,7.3847]
["bitfinex","SOLUSD",1719422761263,8.13,135.43,135.4,7.3853]
["bitfinex","SOLUSD",1719422761467,8.13,135.43,135.41,18.462]
["bitfinex","SOLUSD",1719422761662,8.13,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1719422762173,8.13,135.43,135.37,36.9353]
["bitfinex","SOLUSD",1719422762385,15.5142,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1719422763062,8.13,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1719422763462,15.5139,135.43,135.39,25.8505]
["bitfinex","SOLUSD",1719422763878,8.13,135.43,135.36,18.4681]
["bitfinex","SOLUSD",1719422764053,8.13,135.43,135.37,7.3871]
["bitfinex","SOLUSD",1719422764375,7.385,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1719422764575,7.385,135.41,135.38,7.3865]
["bitfinex","SOLUSD",1719422764880,15.514,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1719422765372,8.13,135.43,135.36,36.9373]
["bitfinex","SOLUSD",1719422765582,7.383,135.45,135.41,7.3845]
["bitfinex","SOLUSD",1719422766157,7.3833,135.44,135.4,25.8487]
["bitfinex","SOLUSD",1719422766778,7.3829,135.45,135.4,18.4634]
["bitfinex","SOLUSD",1719422767080,8.1807,135.47,135.4,18.4634]
["bitfinex","SOLUSD",1719422767278,7.3833,135.44,135.41,7.3845]
["bitfinex","SOLUSD",1719422767579,7.3833,135.44,135.4,18.4634]
["bitfinex","SOLUSD",1719422767785,7.3842,135.43,135.4,18.4634]
["bitfinex","SOLUSD",1719422767959,7.383,135.45,135.41,7.3845]
["bitfinex","SOLUSD",1719422768159,7.3835,135.44,135.4,25.8487]
["bitfinex","SOLUSD",1719422768371,7.3842,135.43,135.4,18.4634]
["bitfinex","SOLUSD",1719422768576,40.657,135.45,135.37,25.8537]
["bitfinex","SOLUSD",1719422768878,7.3851,135.41,135.37,25.8537]
["bitfinex","SOLUSD",1719422769269,7.385,135.41,135.38,7.3865]
["bitfinex","SOLUSD",1719422769462,19.8765,135.42,135.37,25.854]
["bitfinex","SOLUSD",1719422769787,19.8765,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1719422770284,19.8765,135.42,135.31,126.85696355]
["bitfinex","SOLUSD",1719422770285,19.8765,135.42,135.35,25.8587]
["bitfinex","SOLUSD",1719422770575,7.3852,135.41,135.37,7.3868]
["bitfinex","SOLUSD",1719422770773,7.3852,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1719422771078,7.3855,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1719422772760,62.4855,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1719422774481,55.1,135.4,135.37,7.387]
["bitfinex","SOLUSD",1719422775060,62.4856,135.4,135.36,7.3874]
["bitfinex","SOLUSD",1719422778297,15.0793,135.41,135.37,25.8549]
["bitfinex","SOLUSD",1719422778582,15.0793,135.41,135.38,7.3865]
["bitfinex","SOLUSD",1719422778964,15.0793,135.41,135.37,25.8548]
["bitfinex","SOLUSD",1719422779662,7.3857,135.4,135.37,18.4678]
["bitfinex","SOLUSD",1719422780384,7.3857,135.4,135.36,7.3872]
["bitfinex","SOLUSD",1719422780583,62.4857,135.4,135.36,7.3872]
["bitfinex","SOLUSD",1719422781083,55.1,135.4,135.37,7.387]
["bitfinex","SOLUSD",1719422781383,7.6942,135.41,135.38,7.3864]
["bitfinex","SOLUSD",1719422781586,7.3856,135.4,135.37,25.8546]
["bitfinex","SOLUSD",1719422781794,7.3861,135.39,135.36,7.3874]
["bitfinex","SOLUSD",1719422782782,7.3856,135.4,135.36,7.3874]
["bitfinex","SOLUSD",1719422785672,7.386,135.39,135.35,25.8585]
["bitfinex","SOLUSD",1719422786088,7.3857,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1719422787099,7.6942,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1719422787394,15.0795,135.41,135.37,7.3868]
["bitfinex","SOLUSD",1719422787766,7.3856,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1719422787970,62.4861,135.39,135.36,18.4691]
["bitfinex","SOLUSD",1719422788209,55.1,135.39,135.36,25.8567]
["bitfinex","SOLUSD",1719422789500,55.1,135.39,135.33,18.4723]
["bitfinex","SOLUSD",1719422789678,7.3873,135.37,135.33,25.8613]
["bitfinex","SOLUSD",1719422790572,55.1,135.39,135.33,18.4723]
["bitfinex","SOLUSD",1719422790891,20.0,135.38,135.33,18.4723]
["bitfinex","SOLUSD",1719422791082,27.3868,135.38,135.34,7.3883]
["bitfinex","SOLUSD",1719422792095,7.3881,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1719422792397,7.3883,135.35,135.31,7.3901]
["bitfinex","SOLUSD",1719422792697,62.488,135.36,135.32,28.67328224]
["bitfinex","SOLUSD",1719422792869,7.3882,135.35,135.32,21.28388224]
["bitfinex","SOLUSD",1719422793389,7.3882,135.35,135.32,28.67368224]
["bitfinex","SOLUSD",1719422793691,62.4878,135.36,135.32,28.67368224]
["bitfinex","SOLUSD",1719422794093,55.1,135.36,135.33,7.3888]
["bitfinex","SOLUSD",1719422794595,55.1,135.36,135.33,7.3891]
["bitfinex","SOLUSD",1719422796602,55.0631,135.36,135.33,7.3891]
["bitfinex","SOLUSD",1719422797398,62.4509,135.36,135.32,28.67348224]
["bitfinex","SOLUSD",1719422797790,7.3882,135.35,135.32,28.67348224]
["bitfinex","SOLUSD",1719422798694,7.3882,135.35,135.32,21.28388224]
["bitfinex","SOLUSD",1719422799196,7.3885,135.35,135.32,21.28388224]
["bitfinex","SOLUSD",1719422799400,20.0,135.34,135.32,2.80918224]
["bitfinex","SOLUSD",1719422799595,27.3891,135.34,135.32,2.80918224]
["bitfinex","SOLUSD",1719422800301,82.4891,135.34,135.32,2.80918224]
["bitfinex","SOLUSD",1719422801099,7.3877,135.36,135.32,21.28378224]
["bitfinex","SOLUSD",1719422801399,7.3877,135.36,135.32,28.67348224]
["bitfinex","SOLUSD",1719422802710,7.3877,135.36,135.33,7.3893]
["bitfinex","SOLUSD",1719422803502,7.3877,135.36,135.32,21.28378224]
["bitfinex","SOLUSD",1719422803503,27.9862,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1719422803707,7.3877,135.36,135.33,7.3891]
["bitfinex","SOLUSD",1719422803883,7.3877,135.36,135.32,28.67338224]
["bitfinex","SOLUSD",1719422805306,7.3883,135.35,135.32,21.28378224]
["bitfinex","SOLUSD",1719422805499,7.3889,135.34,135.32,2.80918224]
["bitfinex","SOLUSD",1719422805701,55.1,135.35,135.32,2.80918224]
["bitfinex","SOLUSD",1719422806003,7.3892,135.34,135.32,2.80918224]
["bitfinex","SOLUSD",1719422807506,62.4884,135.35,135.32,2.80918224]
["bitfinex","SOLUSD",1719422807680,62.4882,135.35,135.32,2.80918224]
["bitfinex","SOLUSD",1719422809006,62.4882,135.35,135.32,10.19898224]
["bitfinex","SOLUSD",1719422809299,50.1862,135.37,135.34,18.4719]
["bitfinex","SOLUSD",1719422809300,27.9862,135.37,135.34,18.4719]
["bitfinex","SOLUSD",1719422809507,75.1,135.36,135.32,2.80918224]
["bitfinex","SOLUSD",1719422809704,82.4877,135.36,135.32,10.19888224]
["bitfinex","SOLUSD",1719422810306,75.1,135.36,135.33,7.3893]
["bitfinex","SOLUSD",1719422810506,75.1,135.36,135.32,10.19878224]
["bitfinex","SOLUSD",1719422810726,82.4877,135.36,135.32,10.19878224]
["bitfinex","SOLUSD",1719422812002,75.1,135.36,135.32,10.19878224]
["bitfinex","SOLUSD",1719422812209,75.1,135.36,135.33,25.8624]
["bitfinex","SOLUSD",1719422812791,82.4877,135.36,135.33,18.4732]
["bitfinex","SOLUSD",1719422813907,75.1,135.36,135.33,25.8624]
["bitfinex","SOLUSD",1719422814115,55.1,135.36,135.34,7.3887]
["bitfinex","SOLUSD",1719422814493,55.1,135.36,135.33,25.8623]
["bitfinex","SOLUSD",1719422815812,55.1,135.38,135.33,18.4732]
["bitfinex","SOLUSD",1719422816005,20.0,135.37,135.34,7.3886]
["bitfinex","SOLUSD",1719422816215,27.3871,135.37,135.33,25.8625]
["bitfinex","SOLUSD",1719422816414,7.388,135.36,135.33,18.4732]
["bitfinex","SOLUSD",1719422816595,7.388,135.36,135.32,2.80918224]
["bitfinex","SOLUSD",1719422816596,7.3879,135.36,135.32,10.19898224]
["bitfinex","SOLUSD",1719422817606,20.0,135.37,135.35,7.3878]
["bitfinex","SOLUSD",1719422817917,20.0,135.37,135.32,2.80918224]
["bitfinex","SOLUSD",1719422818235,20.0,135.37,135.33,7.3889]
["bitfinex","SOLUSD",1719422818510,27.3873,135.37,135.33,7.3889]
["bitfinex","SOLUSD",1719422818692,27.57,135.34,135.33,7.3889]
["bitfinex","SOLUSD",1719422818893,27.57,135.34,135.32,21.28258224]
["bitfinex","SOLUSD",1719422819102,27.57,135.33,135.32,21.28258224]
["bitfinex","SOLUSD",1719422819411,27.57,135.33,135.32,28.67238224]
["bitfinex","SOLUSD",1719422820011,27.57,135.33,135.32,2.80918224]
["bitfinex","SOLUSD",1719422820613,27.57,135.33,135.32,10.19898224]
["bitfinex","SOLUSD",1719422821618,27.57,135.33,135.32,2.80918224]
["bitfinex","SOLUSD",1719422822317,27.57,135.33,135.32,10.19898224]
["bitfinex","SOLUSD",1719422824706,27.57,135.33,135.32,2.80918224]
["bitfinex","SOLUSD",1719422826618,34.9593,135.33,135.32,2.80918224]
["bitfinex","SOLUSD",1719422827225,62.5293,135.33,135.32,2.80918224]
["bitfinex","SOLUSD",1719422827802,84.8993,135.33,135.32,2.80918224]
["bitfinex","SOLUSD",1719422828009,7.3915,135.29,135.25,45.142]
["bitfinex","SOLUSD",1719422828228,7.391,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1719422828407,27.57,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1719422829927,27.57,135.27,135.22,39.47576603]
["bitfinex","SOLUSD",1719422830115,7.3924,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1719422830317,7.3913,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1719422830623,27.57,135.27,135.25,7.3936]
["bitfinex","SOLUSD",1719422830924,27.57,135.26,135.25,7.3936]
["bitfinex","SOLUSD",1719422831329,7.3898,135.33,135.28,7.3918]
["bitfinex","SOLUSD",1719422831628,20.0,135.32,135.29,18.4783]
["bitfinex","SOLUSD",1719422831827,27.57,135.3,135.29,25.8698]
["bitfinex","SOLUSD",1719422832233,27.57,135.3,135.29,18.4783]
["bitfinex","SOLUSD",1719422832418,27.57,135.3,135.24,136.9695]
["bitfinex","SOLUSD",1719422832603,27.57,135.29,135.27,25.8733]
["bitfinex","SOLUSD",1719422832804,7.3902,135.32,135.28,7.392]
["bitfinex","SOLUSD",1719422833005,27.57,135.29,135.28,7.392]
["bitfinex","SOLUSD",1719422833506,7.3895,135.33,135.29,7.391]
["bitfinex","SOLUSD",1719422833834,27.57,135.3,135.29,18.4786]
["bitfinex","SOLUSD",1719422834209,27.57,135.3,135.29,25.87]
["bitfinex","SOLUSD",1719422834829,27.57,135.3,135.29,18.4786]
["bitfinex","SOLUSD",1719422835131,27.57,135.3,135.26,18.4825]
["bitfinex","SOLUSD",1719422835313,27.57,135.3,135.25,7.745]
["bitfinex","SOLUSD",1719422835634,27.57,135.29,135.28,7.3917]
["bitfinex","SOLUSD",1719422836336,7.3895,135.33,135.28,7.3917]
["bitfinex","SOLUSD",1719422836626,27.57,135.29,135.28,7.3917]
["bitfinex","SOLUSD",1719422837030,15.1942,135.34,135.3,7.3907]
["bitfinex","SOLUSD",1719422837235,27.57,135.31,135.3,7.3907]
["bitfinex","SOLUSD",1719422837407,26.5287,135.35,135.31,7.39]
["bitfinex","SOLUSD",1719422837614,27.57,135.32,135.31,7.39]
["bitfinex","SOLUSD",1719422838102,140.6166,135.38,135.31,18.4751]
["bitfinex","SOLUSD",1719422838306,27.57,135.32,135.31,18.4751]
["bitfinex","SOLUSD",1719422838506,27.57,135.32,135.31,25.8655]
["bitfinex","SOLUSD",1719422839610,118.4166,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1719422839818,20.0,135.37,135.33,25.8623]
["bitfinex","SOLUSD",1719422840020,27.57,135.35,135.33,25.8623]
["bitfinex","SOLUSD",1719422840219,27.3875,135.37,135.33,25.8623]
["bitfinex","SOLUSD",1719422840419,27.57,135.35,135.34,7.3887]
["bitfinex","SOLUSD",1719422840940,28.0152,135.39,135.35,7.388]
["bitfinex","SOLUSD",1719422841110,27.57,135.36,135.35,7.388]
["bitfinex","SOLUSD",1719422841434,27.57,135.36,135.34,7.3886]
["bitfinex","SOLUSD",1719422841628,7.3872,135.37,135.33,25.8621]
["bitfinex","SOLUSD",1719422841931,27.57,135.38,135.33,25.8621]
["bitfinex","SOLUSD",1719422841932,27.57,135.34,135.33,18.4731]
["bitfinex","SOLUSD",1719422842131,27.57,135.34,135.3,18.4771]
["bitfinex","SOLUSD",1719422842331,27.57,135.31,135.28,20.9356]
["bitfinex","SOLUSD",1719422842645,7.3889,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1719422842833,27.57,135.31,135.3,7.3909]
["bitfinex","SOLUSD",1719422844644,7.3887,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1719422844844,81.6283,135.36,135.32,7.3895]
["bitfinex","SOLUSD",1719422845142,18.4652,135.39,135.28,20.9356]
["bitfinex","SOLUSD",1719422845143,62.5274,135.37,135.33,25.8621]
["bitfinex","SOLUSD",1719422845344,7.3878,135.36,135.33,18.473]
["bitfinex","SOLUSD",1719422845529,62.5273,135.37,135.33,25.8623]
["bitfinex","SOLUSD",1719422845837,55.14,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1719422846635,7.3878,135.36,135.32,25.8644]
["bitfinex","SOLUSD",1719422847441,62.5273,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1719422847944,7.3877,135.36,135.33,7.3892]
["bitfinex","SOLUSD",1719422848135,62.5273,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1719422849536,62.5273,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1719422849746,7.3877,135.36,135.33,7.3891]
["bitfinex","SOLUSD",1719422850114,7.3877,135.36,135.32,18.4747]
["bitfinex","SOLUSD",1719422850115,7.3879,135.36,135.32,25.8645]
["bitfinex","SOLUSD",1719422850842,7.3879,135.36,135.33,7.3892]
["bitfinex","SOLUSD",1719422851141,62.5273,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1719422851334,7.3878,135.36,135.32,25.8643]
["bitfinex","SOLUSD",1719422851755,62.5273,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1719422852954,7.3877,135.36,135.33,7.3892]
["bitfinex","SOLUSD",1719422853134,7.3877,135.36,135.32,25.8643]
["bitfinex","SOLUSD",1719422853431,7.3877,135.36,135.33,7.3892]
["bitfinex","SOLUSD",1719422853655,62.5273,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1719422853834,62.5273,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1719422854330,62.5273,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1719422854845,7.3878,135.36,135.32,25.8643]
["bitfinex","SOLUSD",1719422855647,55.14,135.37,135.34,7.3886]
["bitfinex","SOLUSD",1719422855944,62.5274,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1719422856146,7.3877,135.36,135.33,7.3891]
["bitfinex","SOLUSD",1719422856333,7.3877,135.36,135.32,25.8644]
["bitfinex","SOLUSD",1719422857152,62.5273,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1719422857555,7.3873,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1719422860530,7.3867,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1719422860731,7.3872,135.37,135.34,7.3886]
["bitfinex","SOLUSD",1719422860939,7.3872,135.37,135.33,7.389]
["bitfinex","SOLUSD",1719422861430,7.3878,135.36,135.32,25.8643]
["bitfinex","SOLUSD",1719422862350,7.3888,135.34,135.31,7.3902]
["bitfinex","SOLUSD",1719422862555,7.3888,135.34,135.3,25.8682]
["bitfinex","SOLUSD",1719422863051,7.3889,135.34,135.3,25.8682]
["bitfinex","SOLUSD",1719422863350,7.3888,135.34,135.31,7.3904]
["bitfinex","SOLUSD",1719422863551,7.3888,135.34,135.3,25.8682]
["bitfinex","SOLUSD",1719422863735,7.3883,135.35,135.31,7.3902]
["bitfinex","SOLUSD",1719422864646,27.56,135.33,135.31,7.3902]
["bitfinex","SOLUSD",1719422864855,8.2882,135.36,135.3,36.9534]
["bitfinex","SOLUSD",1719422865036,27.56,135.34,135.33,25.8626]
["bitfinex","SOLUSD",1719422865237,27.56,135.35,135.34,7.3887]
["bitfinex","SOLUSD",1719422865734,27.56,135.35,135.33,25.8625]
["bitfinex","SOLUSD",1719422866453,27.56,135.34,135.33,25.8625]
["bitfinex","SOLUSD",1719422866653,27.56,135.34,135.33,18.4733]
["bitfinex","SOLUSD",1719422866947,27.56,135.34,135.31,25.8661]
["bitfinex","SOLUSD",1719422867249,27.56,135.32,135.31,25.8661]
["bitfinex","SOLUSD",1719422867757,27.56,135.33,135.32,7.3898]
["bitfinex","SOLUSD",1719422869653,27.56,135.33,135.31,25.866]
["bitfinex","SOLUSD",1719422869857,27.56,135.33,135.31,18.4759]
["bitfinex","SOLUSD",1719422870338,27.56,135.33,135.31,25.8663]
["bitfinex","SOLUSD",1719422871255,27.56,135.33,135.32,7.3898]
["bitfinex","SOLUSD",1719422876562,110.24,135.38,135.34,7.3883]
["bitfinex","SOLUSD",1719422876763,20.0,135.37,135.34,7.3883]
["bitfinex","SOLUSD",1719422876967,27.56,135.35,135.34,7.3883]
["bitfinex","SOLUSD",1719422877538,20.0,135.37,135.35,7.388]
["bitfinex","SOLUSD",1719422877766,27.56,135.36,135.34,7.3887]
["bitfinex","SOLUSD",1719422878063,27.56,135.35,135.34,7.3887]
["bitfinex","SOLUSD",1719422878957,27.56,135.35,135.33,25.8618]
["bitfinex","SOLUSD",1719422879157,27.56,135.34,135.33,25.8618]
["bitfinex","SOLUSD",1719422881155,27.56,135.34,135.33,25.862]
["bitfinex","SOLUSD",1719422881342,27.3931,135.39,135.35,7.3878]
["bitfinex","SOLUSD",1719422881545,27.56,135.36,135.35,7.3878]
["bitfinex","SOLUSD",1719422881746,27.56,135.36,135.34,25.8592]
["bitfinex","SOLUSD",1719422882271,27.56,135.36,135.35,7.3882]
["bitfinex","SOLUSD",1719422882450,27.3931,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1719422882653,27.56,135.37,135.36,7.3875]
["bitfinex","SOLUSD",1719422882854,27.56,135.37,135.36,25.8567]
["bitfinex","SOLUSD",1719422883044,7.5949,135.39,135.37,7.387]
["bitfinex","SOLUSD",1719422883250,27.56,135.38,135.36,25.8567]
["bitfinex","SOLUSD",1719422883451,27.56,135.37,135.34,7.3886]
["bitfinex","SOLUSD",1719422883661,27.56,135.36,135.34,7.3886]
["bitfinex","SOLUSD",1719422884047,27.56,135.36,135.35,7.3882]
["bitfinex","SOLUSD",1719422884261,27.56,135.36,135.35,25.8586]
["bitfinex","SOLUSD",1719422884777,27.56,135.37,135.36,7.3876]
["bitfinex","SOLUSD",1719422887080,27.56,135.37,135.35,25.8584]
["bitfinex","SOLUSD",1719422887482,27.56,135.36,135.35,25.8584]
["bitfinex","SOLUSD",1719422888968,20.3833,135.42,135.37,18.4676]
["bitfinex","SOLUSD",1719422889159,27.56,135.4,135.38,7.3865]
["bitfinex","SOLUSD",1719422889367,27.56,135.41,135.38,7.3865]
["bitfinex","SOLUSD",1719422889580,27.56,135.4,135.38,7.3865]
["bitfinex","SOLUSD",1719422889776,27.56,135.4,135.37,25.8546]
["bitfinex","SOLUSD",1719422890581,7.3849,135.41,135.38,7.3865]
["bitfinex","SOLUSD",1719422890796,34.9459,135.4,135.37,18.4676]
["bitfinex","SOLUSD",1719422891092,20.3833,135.42,135.35,7.388]
["bitfinex","SOLUSD",1719422891093,34.9461,135.39,135.35,7.388]
["bitfinex","SOLUSD",1719422891295,27.56,135.38,135.36,7.3876]
["bitfinex","SOLUSD",1719422891456,27.56,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1719422891662,27.56,135.41,135.38,7.3866]
["bitfinex","SOLUSD",1719422891958,7.384,135.43,135.39,25.851]
["bitfinex","SOLUSD",1719422892155,27.56,135.41,135.4,7.3855]
["bitfinex","SOLUSD",1719422892384,27.56,135.42,135.41,7.3848]
["bitfinex","SOLUSD",1719422892580,7.383,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1719422892882,27.56,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1719422893079,7.382,135.47,135.4,46.641]
["bitfinex","SOLUSD",1719422893378,27.56,135.46,135.43,7.3837]
["bitfinex","SOLUSD",1719422894064,27.56,135.44,135.4,19.081]
["bitfinex","SOLUSD",1719422894265,27.56,135.44,135.41,7.3846]
["bitfinex","SOLUSD",1719422895173,27.56,135.44,135.4,37.5434]
["bitfinex","SOLUSD",1719422895174,27.56,135.44,135.42,7.3844]
["bitfinex","SOLUSD",1719422895787,7.385,135.41,135.37,25.8537]
["bitfinex","SOLUSD",1719422895966,27.56,135.38,135.37,25.8537]
["bitfinex","SOLUSD",1719422896986,7.3835,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1719422897193,27.56,135.41,135.4,7.3853]
["bitfinex","SOLUSD",1719422897395,27.56,135.41,135.39,25.8505]
["bitfinex","SOLUSD",1719422897696,27.56,135.4,135.39,25.8505]
["bitfinex","SOLUSD",1719422897991,7.3834,135.44,135.4,7.385]
["bitfinex","SOLUSD",1719422898301,27.56,135.42,135.41,7.3845]
["bitfinex","SOLUSD",1719422898797,8.3666,135.45,135.42,18.4609]
["bitfinex","SOLUSD",1719422898984,27.56,135.43,135.42,25.8451]
["bitfinex","SOLUSD",1719422900287,27.56,135.47,135.45,7.3823]
["bitfinex","SOLUSD",1719422900476,2.81162361,135.46,135.45,7.3823]
["bitfinex","SOLUSD",1719422900785,2.81162361,135.46,135.45,25.8396]
["bitfinex","SOLUSD",1719422900974,30.37162361,135.46,135.45,25.8396]
["bitfinex","SOLUSD",1719422901177,30.37162361,135.46,135.44,7.3833]
["bitfinex","SOLUSD",1719422901380,30.37162361,135.46,135.42,55.3808]
["bitfinex","SOLUSD",1719422901584,2.81162361,135.46,135.44,18.4581]
["bitfinex","SOLUSD",1719422901791,27.56,135.45,135.44,18.4581]
["bitfinex","SOLUSD",1719422901995,27.56,135.45,135.44,25.8412]
["bitfinex","SOLUSD",1719422902796,27.56,135.45,135.44,18.4581]
["bitfinex","SOLUSD",1719422903203,27.56,135.45,135.44,25.8414]
["bitfinex","SOLUSD",1719422903377,27.56,135.45,135.44,18.4581]
["bitfinex","SOLUSD",1719422904304,27.56,135.45,135.44,25.8414]
["bitfinex","SOLUSD",1719422904595,27.56,135.45,135.44,18.4581]
["bitfinex","SOLUSD",1719422904799,27.56,135.45,135.42,7.3844]
["bitfinex","SOLUSD",1719422905095,27.56,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1719422905288,27.56,135.44,135.43,25.8435]
["bitfinex","SOLUSD",1719422908482,2.81162361,135.46,135.44,7.383]
["bitfinex","SOLUSD",1719422908686,27.56,135.45,135.44,7.383]
["bitfinex","SOLUSD",1719422909317,2.81162361,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1719422909488,30.37162361,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1719422909814,2.81162361,135.46,135.45,25.8396]
["bitfinex","SOLUSD",1719422909985,2.81162361,135.46,135.45,26.0096]
["bitfinex","SOLUSD",1719422910183,2.81162361,135.46,135.45,26.1796]
["bitfinex","SOLUSD",1719422911109,2.81162361,135.46,135.45,26.0096]
["bitfinex","SOLUSD",1719422911295,2.81162361,135.46,135.45,25.8396]
["bitfinex","SOLUSD",1719422913514,30.37162361,135.46,135.45,25.8396]
["bitfinex","SOLUSD",1719422915726,30.37162361,135.46,135.45,18.4569]
["bitfinex","SOLUSD",1719422915939,30.37162361,135.46,135.45,25.8396]
["bitfinex","SOLUSD",1719422916811,2.81162361,135.46,135.45,25.8396]
["bitfinex","SOLUSD",1719422917019,10.19402361,135.46,135.43,18.4596]
["bitfinex","SOLUSD",1719422917806,10.19402361,135.46,135.42,7.384]
["bitfinex","SOLUSD",1719422918012,10.19402361,135.46,135.43,7.3837]
["bitfinex","SOLUSD",1719422918213,10.19402361,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1719422918730,7.3828,135.45,135.42,7.3842]
["bitfinex","SOLUSD",1719422918924,10.19402361,135.46,135.43,7.3837]
["bitfinex","SOLUSD",1719422919114,2.81162361,135.46,135.43,7.3837]
["bitfinex","SOLUSD",1719422919422,22.81162361,135.46,135.43,7.3837]
["bitfinex","SOLUSD",1719422919806,22.81162361,135.46,135.44,7.3831]
["bitfinex","SOLUSD",1719422920025,22.81162361,135.46,135.43,7.3836]
["bitfinex","SOLUSD",1719422920419,30.19392361,135.46,135.43,7.3836]
["bitfinex","SOLUSD",1719422920815,22.81162361,135.46,135.43,7.3836]
["bitfinex","SOLUSD",1719422922324,22.81162361,135.46,135.44,7.3833]
["bitfinex","SOLUSD",1719422922523,22.81162361,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1719422922722,30.19382361,135.46,135.42,25.844]
["bitfinex","SOLUSD",1719422923024,22.81162361,135.46,135.42,18.4598]
["bitfinex","SOLUSD",1719422923223,30.19382361,135.46,135.42,25.8439]
["bitfinex","SOLUSD",1719422924120,7.3828,135.45,135.42,18.4598]
["bitfinex","SOLUSD",1719422924619,7.3829,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1719422925130,30.19412361,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1719422925731,22.81162361,135.46,135.42,18.4608]
["bitfinex","SOLUSD",1719422925908,22.81162361,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1719422925909,2.81162361,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1719422926832,2.81162361,135.46,135.44,25.8413]
["bitfinex","SOLUSD",1719422927136,2.81162361,135.46,135.41,18.4616]
["bitfinex","SOLUSD",1719422927333,2.81162361,135.46,135.43,7.3835]
["bitfinex","SOLUSD",1719422927721,2.81162361,135.46,135.44,7.3832]
["bitfinex","SOLUSD",1719422928344,2.81162361,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1719422928528,2.81162361,135.46,135.44,7.3832]
["bitfinex","SOLUSD",1719422928728,2.81162361,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1719422930635,2.81162361,135.46,135.44,25.84]
["bitfinex","SOLUSD",1719422931321,2.81162361,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1719422933830,2.81162361,135.46,135.41,18.4612]
["bitfinex","SOLUSD",1719422933831,31.29762361,135.46,135.41,18.4612]
["bitfinex","SOLUSD",1719422934030,7.3836,135.44,135.41,18.4612]
["bitfinex","SOLUSD",1719422934430,62.413,135.45,135.41,25.8461]
["bitfinex","SOLUSD",1719422935137,55.03,135.45,135.42,7.3841]
["bitfinex","SOLUSD",1719422935636,11.13392361,135.46,135.43,18.4585]
["bitfinex","SOLUSD",1719422935837,2.81162361,135.46,135.44,7.3831]
["bitfinex","SOLUSD",1719422936026,2.81162361,135.46,135.43,25.8421]
["bitfinex","SOLUSD",1719422936932,2.81162361,135.46,135.44,7.3829]
["bitfinex","SOLUSD",1719422937438,2.81162361,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1719422937643,2.81162361,135.46,135.45,25.8396]
["bitfinex","SOLUSD",1719422941148,2.81162361,135.46,135.45,26.0096]
["bitfinex","SOLUSD",1719422941345,2.81162361,135.46,135.45,26.1796]
["bitfinex","SOLUSD",1719422943347,28.2635,135.55,135.51,7.3793]
["bitfinex","SOLUSD",1719422943548,27.3779,135.54,135.5,25.8293]
["bitfinex","SOLUSD",1719422944545,20.886,135.55,135.52,18.4472]
["bitfinex","SOLUSD",1719422944852,62.716,135.56,135.52,25.8259]
["bitfinex","SOLUSD",1719422945029,7.3773,135.55,135.52,18.4472]
["bitfinex","SOLUSD",1719422945224,55.03,135.57,135.52,25.8261]
["bitfinex","SOLUSD",1719422945451,55.03,135.57,135.49,7.0066]
["bitfinex","SOLUSD",1719422945452,7.3779,135.54,135.51,7.3793]
["bitfinex","SOLUSD",1719422945653,7.3779,135.54,135.5,7.3798]
["bitfinex","SOLUSD",1719422946753,7.3779,135.54,135.51,7.3794]
["bitfinex","SOLUSD",1719422947046,15.3011,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1719422947245,7.9236,135.55,135.47,56.2837]
["bitfinex","SOLUSD",1719422947445,20.0,135.56,135.48,0.34]
["bitfinex","SOLUSD",1719422947754,20.0,135.57,135.51,18.4478]
["bitfinex","SOLUSD",1719422947956,7.3772,135.56,135.53,7.3784]
["bitfinex","SOLUSD",1719422948131,27.3763,135.57,135.53,7.3784]
["bitfinex","SOLUSD",1719422948636,27.3763,135.57,135.52,7.3787]
["bitfinex","SOLUSD",1719422948637,7.3771,135.56,135.52,7.3787]
["bitfinex","SOLUSD",1719422948944,20.0,135.57,135.51,18.4478]
["bitfinex","SOLUSD",1719422949451,27.3764,135.57,135.53,7.378]
["bitfinex","SOLUSD",1719422950252,20.0,135.57,135.54,7.3775]
["bitfinex","SOLUSD",1719422950452,19.4549,135.62,135.57,7.3758]
["bitfinex","SOLUSD",1719422950637,20.0,135.61,135.58,7.3755]
["bitfinex","SOLUSD",1719422950951,7.3736,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1719422951351,7.3742,135.61,135.57,25.8161]
["bitfinex","SOLUSD",1719422952832,2.81162361,135.6,135.57,18.44]
["bitfinex","SOLUSD",1719422953381,2.81162361,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1719422954047,2.81162361,135.6,135.59,25.813]
["bitfinex","SOLUSD",1719422954472,2.81162361,135.6,135.59,26.153]
["bitfinex","SOLUSD",1719422955142,2.81162361,135.6,135.59,25.813]
["bitfinex","SOLUSD",1719422955348,2.81162361,135.6,135.58,7.3756]
["bitfinex","SOLUSD",1719422955660,2.81162361,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1719422960254,2.81162361,135.6,135.59,7.7151]
["bitfinex","SOLUSD",1719422961660,2.81162361,135.6,135.59,7.5451]
["bitfinex","SOLUSD",1719422963958,2.81162361,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1719422964756,2.81162361,135.6,135.59,35.1451]
["bitfinex","SOLUSD",1719422964940,2.81162361,135.6,135.59,7.7151]
["bitfinex","SOLUSD",1719422965257,2.81162361,135.6,135.59,7.5451]
["bitfinex","SOLUSD",1719422965764,2.81162361,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1719422966152,30.24162361,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1719422966752,2.81162361,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1719422975162,2.81162361,135.6,135.59,7.7151]
["bitfinex","SOLUSD",1719422976153,2.81162361,135.6,135.59,27.252]
["bitfinex","SOLUSD",1719422978865,0.8411848,135.64,135.63,25.8055]
["bitfinex","SOLUSD",1719422979074,0.8411848,135.64,135.63,26.1455]
["bitfinex","SOLUSD",1719422980173,8.0042,135.72,135.7,18.4224]
["bitfinex","SOLUSD",1719422980355,8.0042,135.72,135.7,25.7915]
["bitfinex","SOLUSD",1719422980860,28.3216,135.71,135.63,0.17]
["bitfinex","SOLUSD",1719422981053,20.9526,135.71,135.63,0.17]
["bitfinex","SOLUSD",1719422981256,7.3698,135.69,135.63,0.17]
["bitfinex","SOLUSD",1719422981474,20.9526,135.71,135.63,0.17]
["bitfinex","SOLUSD",1719422981775,7.3695,135.7,135.66,25.7993]
["bitfinex","SOLUSD",1719422981963,7.3695,135.7,135.67,7.3707]
["bitfinex","SOLUSD",1719422982164,28.3214,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1719422982464,20.9526,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1719422982961,28.3213,135.71,135.67,7.3705]
["bitfinex","SOLUSD",1719422983397,20.9526,135.71,135.63,0.17]
["bitfinex","SOLUSD",1719422983562,28.3213,135.71,135.68,18.4256]
["bitfinex","SOLUSD",1719422984071,20.9526,135.71,135.68,25.7955]
["bitfinex","SOLUSD",1719422984262,28.3212,135.71,135.68,18.4256]
["bitfinex","SOLUSD",1719422984458,7.3692,135.7,135.67,7.3706]
["bitfinex","SOLUSD",1719422984770,7.3692,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1719422985670,28.3213,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1719422986060,28.3213,135.71,135.67,25.7972]
["bitfinex","SOLUSD",1719422986260,27.8213,135.71,135.67,25.7972]
["bitfinex","SOLUSD",1719422986859,20.4526,135.71,135.67,25.7971]
["bitfinex","SOLUSD",1719422987358,20.4526,135.71,135.67,18.4267]
["bitfinex","SOLUSD",1719422987765,20.4526,135.71,135.67,25.7974]
["bitfinex","SOLUSD",1719422988272,79.9,135.8,135.63,100.34]
["bitfinex","SOLUSD",1719422988273,7.8566,135.76,135.69,18.4242]
["bitfinex","SOLUSD",1719422988459,22.2,135.75,135.68,7.3701]
["bitfinex","SOLUSD",1719422988665,7.3682,135.72,135.68,25.7956]
["bitfinex","SOLUSD",1719422989370,27.1111,135.71,135.65,18.4285]
["bitfinex","SOLUSD",1719422990168,34.4798,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1719422990457,27.1111,135.71,135.67,18.4269]
["bitfinex","SOLUSD",1719422991376,27.1111,135.71,135.68,7.3701]
["bitfinex","SOLUSD",1719422991857,8.1018,135.71,135.67,18.4269]
["bitfinex","SOLUSD",1719422992168,26.8023,135.74,135.65,136.858]
["bitfinex","SOLUSD",1719422992364,26.8023,135.74,135.72,7.3676]
["bitfinex","SOLUSD",1719422992577,26.8023,135.74,135.72,25.7878]
["bitfinex","SOLUSD",1719422993281,26.8023,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1719422993480,34.1693,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1719422993885,26.8023,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1719422995185,26.8023,135.74,135.72,7.368]
["bitfinex","SOLUSD",1719422995881,62.2661,135.76,135.73,7.3675]
["bitfinex","SOLUSD",1719422996069,62.2661,135.76,135.71,18.4215]
["bitfinex","SOLUSD",1719422996273,62.2661,135.76,135.72,7.3678]
["bitfinex","SOLUSD",1719422996568,7.3664,135.75,135.71,25.79]
["bitfinex","SOLUSD",1719422996773,7.3671,135.74,135.7,7.3689]
["bitfinex","SOLUSD",1719422997283,54.9,135.72,135.67,18.427]
["bitfinex","SOLUSD",1719422997475,62.2685,135.72,135.68,7.37]
["bitfinex","SOLUSD",1719422997783,54.9,135.72,135.69,7.3695]
["bitfinex","SOLUSD",1719422998420,54.9,135.72,135.7,7.3691]
["bitfinex","SOLUSD",1719422998890,54.9,135.72,135.69,7.3696]
["bitfinex","SOLUSD",1719422999788,62.2682,135.72,135.69,7.3696]
["bitfinex","SOLUSD",1719422999994,62.2682,135.72,135.68,25.7943]
["bitfinex","SOLUSD",1719423000483,54.9,135.72,135.68,18.4243]
["bitfinex","SOLUSD",1719423000684,54.9,135.72,135.69,7.3695]
["bitfinex","SOLUSD",1719423000987,54.9,135.72,135.69,7.3693]
["bitfinex","SOLUSD",1719423001183,54.9,135.72,135.7,7.3689]
["bitfinex","SOLUSD",1719423001382,54.9,135.72,135.69,7.3695]
["bitfinex","SOLUSD",1719423001587,62.2681,135.72,135.69,7.3695]
["bitfinex","SOLUSD",1719423001971,54.9,135.72,135.65,36.8585]
["bitfinex","SOLUSD",1719423002276,54.9,135.72,135.69,7.3695]
["bitfinex","SOLUSD",1719423003484,54.9,135.72,135.7,7.369]
["bitfinex","SOLUSD",1719423003690,54.9,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1719423003879,34.1411,135.75,135.72,7.3679]
["bitfinex","SOLUSD",1719423003880,81.6746,135.75,135.72,7.3679]
["bitfinex","SOLUSD",1719423004283,89.0411,135.75,135.72,7.3679]
["bitfinex","SOLUSD",1719423004475,89.0411,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1719423004676,27.41,135.72,135.71,7.3685]
["bitfinex","SOLUSD",1719423004877,34.1411,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1719423005074,27.41,135.72,135.71,7.3685]
["bitfinex","SOLUSD",1719423005581,27.41,135.72,135.7,25.7916]
["bitfinex","SOLUSD",1719423005915,27.41,135.71,135.68,7.3701]
["bitfinex","SOLUSD",1719423006191,27.41,135.69,135.68,7.3701]
["bitfinex","SOLUSD",1719423006575,7.3677,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1719423006784,62.2081,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1719423006985,54.84,135.72,135.69,7.3696]
["bitfinex","SOLUSD",1719423007183,54.84,135.72,135.67,18.4258]
["bitfinex","SOLUSD",1719423007387,54.84,135.72,135.69,7.3694]
["bitfinex","SOLUSD",1719423007588,62.2082,135.72,135.68,7.37]
["bitfinex","SOLUSD",1719423007998,54.84,135.72,135.69,7.3695]
["bitfinex","SOLUSD",1719423008889,62.2081,135.72,135.69,7.3695]
["bitfinex","SOLUSD",1719423009202,62.2081,135.72,135.68,25.7943]
["bitfinex","SOLUSD",1719423009492,7.3686,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1719423009677,7.371,135.67,135.62,18.4325]
["bitfinex","SOLUSD",1719423009881,7.3712,135.67,135.62,18.4325]
["bitfinex","SOLUSD",1719423010099,54.84,135.68,135.62,18.4325]
["bitfinex","SOLUSD",1719423010303,7.3712,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1719423010491,7.3716,135.66,135.63,7.3729]
["bitfinex","SOLUSD",1719423010799,7.3709,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1719423011001,7.3715,135.66,135.62,25.8058]
["bitfinex","SOLUSD",1719423011173,7.3715,135.66,135.63,7.3729]
["bitfinex","SOLUSD",1719423011378,54.84,135.68,135.62,25.8058]
["bitfinex","SOLUSD",1719423011578,7.372,135.65,135.62,18.4325]
["bitfinex","SOLUSD",1719423011798,62.212,135.65,135.62,25.806]
["bitfinex","SOLUSD",1719423011990,54.84,135.65,135.62,25.806]
["bitfinex","SOLUSD",1719423012304,54.84,135.65,135.63,7.3729]
["bitfinex","SOLUSD",1719423013199,54.84,135.65,135.62,18.4325]
["bitfinex","SOLUSD",1719423013432,54.84,135.65,135.64,25.8035]
["bitfinex","SOLUSD",1719423013706,54.84,135.65,135.64,18.4311]
["bitfinex","SOLUSD",1719423014002,54.84,135.65,135.61,25.8075]
["bitfinex","SOLUSD",1719423014186,54.84,135.65,135.61,18.434]
["bitfinex","SOLUSD",1719423014587,62.2119,135.65,135.61,25.8078]
["bitfinex","SOLUSD",1719423015207,54.84,135.65,135.62,7.3731]
["bitfinex","SOLUSD",1719423015604,7.3734,135.63,135.59,7.375]
["bitfinex","SOLUSD",1719423015797,54.84,135.62,135.59,7.375]
["bitfinex","SOLUSD",1719423016187,54.84,135.62,135.6,7.3744]
["bitfinex","SOLUSD",1719423016594,54.84,135.62,135.58,18.4379]
["bitfinex","SOLUSD",1719423016595,54.84,135.62,135.59,7.3749]
["bitfinex","SOLUSD",1719423016801,62.2138,135.62,135.58,25.8134]
["bitfinex","SOLUSD",1719423017006,7.3741,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1719423017284,62.2151,135.59,135.55,18.4421]
["bitfinex","SOLUSD",1719423017482,62.2151,135.59,135.56,7.3767]
["bitfinex","SOLUSD",1719423017483,54.84,135.59,135.56,7.3767]
["bitfinex","SOLUSD",1719423017687,54.84,135.59,135.57,7.3761]
["bitfinex","SOLUSD",1719423017910,54.84,135.59,135.56,7.3766]
["bitfinex","SOLUSD",1719423019017,62.2152,135.59,135.56,7.3766]
["bitfinex","SOLUSD",1719423019202,20.7957,135.63,135.57,18.4405]
["bitfinex","SOLUSD",1719423019397,20.7957,135.63,135.55,36.8854]
["bitfinex","SOLUSD",1719423019398,54.84,135.61,135.55,36.8854]
["bitfinex","SOLUSD",1719423019615,54.84,135.61,135.59,18.4378]
["bitfinex","SOLUSD",1719423020096,54.84,135.61,135.59,25.8129]
["bitfinex","SOLUSD",1719423021517,20.0,135.62,135.6,7.3746]
["bitfinex","SOLUSD",1719423021719,20.7957,135.63,135.6,7.3746]
["bitfinex","SOLUSD",1719423022216,83.0088,135.63,135.59,25.8127]
["bitfinex","SOLUSD",1719423022397,75.6357,135.63,135.6,7.3744]
["bitfinex","SOLUSD",1719423022719,83.0087,135.63,135.59,25.8127]
["bitfinex","SOLUSD",1719423022916,83.0087,135.63,135.6,7.3745]
["bitfinex","SOLUSD",1719423023213,75.6357,135.63,135.57,18.4406]
["bitfinex","SOLUSD",1719423023388,7.3745,135.61,135.57,25.8163]
["bitfinex","SOLUSD",1719423023785,75.6357,135.63,135.57,18.4406]
["bitfinex","SOLUSD",1719423024016,83.0089,135.63,135.59,7.375]
["bitfinex","SOLUSD",1719423024194,83.0087,135.63,135.59,25.8128]
["bitfinex","SOLUSD",1719423024389,7.3735,135.62,135.59,18.4378]
["bitfinex","SOLUSD",1719423024816,7.3735,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1719423025322,7.374,135.61,135.58,7.3755]
["bitfinex","SOLUSD",1719423025817,75.6357,135.63,135.58,18.4379]
["bitfinex","SOLUSD",1719423026191,75.6357,135.63,135.59,18.4366]
["bitfinex","SOLUSD",1719423026420,75.6357,135.63,135.61,7.374]
["bitfinex","SOLUSD",1719423026717,75.6357,135.63,135.6,7.3744]
["bitfinex","SOLUSD",1719423027023,83.0088,135.63,135.6,7.3744]
["bitfinex","SOLUSD",1719423027321,83.0088,135.63,135.59,18.4366]
["bitfinex","SOLUSD",1719423027505,75.6357,135.63,135.6,7.3743]
["bitfinex","SOLUSD",1719423028454,83.0088,135.63,135.59,25.8115]
["bitfinex","SOLUSD",1719423028720,7.3735,135.62,135.59,25.8115]
["bitfinex","SOLUSD",1719423028922,7.3735,135.62,135.59,18.4366]
["bitfinex","SOLUSD",1719423029511,7.3735,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1719423029512,7.7428,135.64,135.57,19.2531]
["bitfinex","SOLUSD",1719423029718,62.5828,135.64,135.61,18.435]
["bitfinex","SOLUSD",1719423030218,62.5828,135.64,135.63,7.373]
["bitfinex","SOLUSD",1719423030512,54.84,135.64,135.63,7.373]
["bitfinex","SOLUSD",1719423030723,54.84,135.64,135.62,7.3733]
["bitfinex","SOLUSD",1719423031024,54.84,135.64,135.63,25.8055]
["bitfinex","SOLUSD",1719423031518,28.0215,135.67,135.64,7.3724]
["bitfinex","SOLUSD",1719423031700,54.84,135.66,135.63,25.8052]
["bitfinex","SOLUSD",1719423032024,62.2114,135.66,135.63,25.8052]
["bitfinex","SOLUSD",1719423032713,54.84,135.66,135.63,25.8052]
["bitfinex","SOLUSD",1719423033229,7.3725,135.64,135.61,7.3736]
["bitfinex","SOLUSD",1719423033526,7.372,135.65,135.61,7.3736]
["bitfinex","SOLUSD",1719423033691,62.2115,135.66,135.62,7.3733]
["bitfinex","SOLUSD",1719423034621,7.372,135.65,135.62,7.3733]
["bitfinex","SOLUSD",1719423035126,62.2115,135.66,135.62,7.3733]
["bitfinex","SOLUSD",1719423036113,62.2115,135.66,135.63,7.3728]
["bitfinex","SOLUSD",1719423036417,54.84,135.66,135.64,2.80255486]
["bitfinex","SOLUSD",1719423037322,7.9319,135.68,135.64,21.23345486]
["bitfinex","SOLUSD",1719423037622,7.9319,135.68,135.66,7.3709]
["bitfinex","SOLUSD",1719423037800,7.9319,135.68,135.67,2.80193514]
["bitfinex","SOLUSD",1719423038004,15.3021,135.68,135.67,2.80193514]
["bitfinex","SOLUSD",1719423038910,7.9319,135.68,135.67,2.80193514]
["bitfinex","SOLUSD",1719423039526,15.3021,135.68,135.67,2.80193514]
["bitfinex","SOLUSD",1719423041225,7.9319,135.68,135.67,2.80193514]
["bitfinex","SOLUSD",1719423041420,15.3021,135.68,135.67,2.80193514]
["bitfinex","SOLUSD",1719423042021,7.9319,135.68,135.67,2.80193514]
["bitfinex","SOLUSD",1719423042233,62.2094,135.7,135.67,2.80193514]
["bitfinex","SOLUSD",1719423042418,54.84,135.7,135.68,18.4253]
["bitfinex","SOLUSD",1719423042609,15.2474,135.72,135.68,25.7953]
["bitfinex","SOLUSD",1719423042813,54.84,135.73,135.7,7.3688]
["bitfinex","SOLUSD",1719423043109,7.8792,135.75,135.72,7.3679]
["bitfinex","SOLUSD",1719423043307,7.8792,135.75,135.71,2.80110928]
["bitfinex","SOLUSD",1719423043612,7.3676,135.73,135.71,2.80110928]
["bitfinex","SOLUSD",1719423043822,7.8792,135.75,135.71,2.80110928]
["bitfinex","SOLUSD",1719423044002,7.368,135.73,135.71,2.80110928]
["bitfinex","SOLUSD",1719423044198,54.84,135.73,135.71,21.22250928]
["bitfinex","SOLUSD",1719423044425,54.84,135.73,135.71,28.59070928]
["bitfinex","SOLUSD",1719423044807,54.84,135.73,135.71,21.22250928]
["bitfinex","SOLUSD",1719423045107,54.84,135.73,135.71,28.59090928]
["bitfinex","SOLUSD",1719423045323,62.2061,135.76,135.71,21.22250928]
["bitfinex","SOLUSD",1719423045626,54.84,135.76,135.73,7.3671]
["bitfinex","SOLUSD",1719423045827,62.206,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1719423047526,16.6530848,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1719423047830,20.0,135.77,135.74,7.3669]
["bitfinex","SOLUSD",1719423048627,27.3654,135.77,135.73,25.7861]
["bitfinex","SOLUSD",1719423048834,20.0,135.77,135.74,7.3667]
["bitfinex","SOLUSD",1719423049016,8.2059848,135.78,135.74,7.3667]
["bitfinex","SOLUSD",1719423049207,0.8411848,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1719423049734,0.8411848,135.78,135.73,19.9867]
["bitfinex","SOLUSD",1719423049911,0.8411848,135.78,135.73,56.8228]
["bitfinex","SOLUSD",1719423050114,0.8411848,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1719423051115,0.8411848,135.78,135.76,25.7801]
["bitfinex","SOLUSD",1719423051428,0.8411848,135.78,135.74,0.17]
["bitfinex","SOLUSD",1719423051622,0.8411848,135.78,135.74,0.34]
["bitfinex","SOLUSD",1719423051927,0.8411848,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1719423052424,0.8411848,135.78,135.77,7.5353]
["bitfinex","SOLUSD",1719423052627,0.8411848,135.78,135.77,7.7053]
["bitfinex","SOLUSD",1719423052926,0.8411848,135.78,135.77,44.5322]
["bitfinex","SOLUSD",1719423053132,7.3611,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1719423053346,54.88378652,135.86,135.81,7.3628]
["bitfinex","SOLUSD",1719423053522,7.3611,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1719423053718,7.3611,135.85,135.81,1.46976504]
["bitfinex","SOLUSD",1719423053935,7.3619,135.84,135.79,25.7745]
["bitfinex","SOLUSD",1719423054117,7.3619,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1719423054319,0.04378652,135.86,135.81,18.7472]
["bitfinex","SOLUSD",1719423054839,0.04378652,135.86,135.81,18.4072]
["bitfinex","SOLUSD",1719423055431,0.04378652,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1719423055634,62.24438652,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1719423055840,54.88378652,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1719423056029,54.88378652,135.86,135.83,18.4043]
["bitfinex","SOLUSD",1719423056433,54.88378652,135.86,135.84,7.3615]
["bitfinex","SOLUSD",1719423056741,0.04378652,135.86,135.85,7.361]
["bitfinex","SOLUSD",1719423056943,0.04378652,135.86,135.83,18.4043]
["bitfinex","SOLUSD",1719423057126,0.04378652,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1719423057326,0.04378652,135.86,135.82,18.4061]
["bitfinex","SOLUSD",1719423057529,0.04378652,135.86,135.82,25.7686]
["bitfinex","SOLUSD",1719423057841,7.40438652,135.86,135.82,18.4061]
["bitfinex","SOLUSD",1719423058052,54.88378652,135.86,135.79,18.4101]
["bitfinex","SOLUSD",1719423058218,54.84,135.83,135.8,7.3635]
["bitfinex","SOLUSD",1719423058423,54.84,135.83,135.8,7.3636]
["bitfinex","SOLUSD",1719423058731,54.84,135.83,135.81,7.3631]
["bitfinex","SOLUSD",1719423058945,54.84,135.83,135.79,18.4101]
["bitfinex","SOLUSD",1719423059436,54.84,135.83,135.82,25.7693]
["bitfinex","SOLUSD",1719423059637,7.8527,135.85,135.82,25.7692]
["bitfinex","SOLUSD",1719423059817,82.94818652,135.86,135.82,25.7692]
["bitfinex","SOLUSD",1719423060024,20.0,135.85,135.82,18.4067]
["bitfinex","SOLUSD",1719423060425,27.3611,135.85,135.81,7.363]
["bitfinex","SOLUSD",1719423060624,7.3618,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1719423060925,20.0,135.85,135.78,20.5629]
["bitfinex","SOLUSD",1719423060926,7.3628,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1719423061141,54.84,135.83,135.76,55.2432]
["bitfinex","SOLUSD",1719423061142,20.0,135.85,135.76,36.8293]
["bitfinex","SOLUSD",1719423061447,74.84,135.85,135.79,7.3638]
["bitfinex","SOLUSD",1719423061738,74.84,135.85,135.77,18.4126]
["bitfinex","SOLUSD",1719423061739,54.84,135.82,135.78,7.3644]
["bitfinex","SOLUSD",1719423062034,54.84,135.82,135.74,38.9231]
["bitfinex","SOLUSD",1719423062237,7.3633,135.81,135.76,7.3657]
["bitfinex","SOLUSD",1719423062447,54.84,135.82,135.74,20.5065]
["bitfinex","SOLUSD",1719423062650,63.1219,135.82,135.74,20.5065]
["bitfinex","SOLUSD",1719423062829,7.3639,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1719423063322,74.84,135.79,135.73,7.3671]
["bitfinex","SOLUSD",1719423063523,62.2071,135.74,135.69,25.7926]
["bitfinex","SOLUSD",1719423063742,54.84,135.74,135.69,25.7926]
["bitfinex","SOLUSD",1719423063939,7.3681,135.72,135.68,7.3698]
["bitfinex","SOLUSD",1719423064241,27.3681,135.72,135.68,7.3698]
["bitfinex","SOLUSD",1719423064442,7.3714,135.66,135.61,7.3736]
["bitfinex","SOLUSD",1719423064643,62.2121,135.65,135.61,2.80317485]
["bitfinex","SOLUSD",1719423064851,62.2121,135.65,135.61,10.17717485]
["bitfinex","SOLUSD",1719423065035,54.84,135.65,135.61,10.17717485]
["bitfinex","SOLUSD",1719423065837,54.84,135.65,135.63,7.3727]
["bitfinex","SOLUSD",1719423066917,54.84,135.65,135.62,18.4332]
["bitfinex","SOLUSD",1719423067122,54.84,135.65,135.64,7.3724]
["bitfinex","SOLUSD",1719423067543,54.84,135.68,135.67,7.3708]
["bitfinex","SOLUSD",1719423067848,54.84,135.68,135.61,2.80317485]
["bitfinex","SOLUSD",1719423068049,54.84,135.68,135.67,7.3708]
["bitfinex","SOLUSD",1719423068222,54.84,135.68,135.66,25.7988]
["bitfinex","SOLUSD",1719423068423,54.84,135.68,135.66,18.4276]
["bitfinex","SOLUSD",1719423068625,8.2766,135.71,135.66,18.4276]
["bitfinex","SOLUSD",1719423068847,54.84,135.7,135.68,7.3702]
["bitfinex","SOLUSD",1719423069149,7.3676,135.73,135.68,25.7951]
["bitfinex","SOLUSD",1719423069332,15.68,135.74,135.68,25.7952]
["bitfinex","SOLUSD",1719423069538,8.3126,135.74,135.68,18.4251]
["bitfinex","SOLUSD",1719423069757,70.5197,135.74,135.7,7.369]
["bitfinex","SOLUSD",1719423069926,63.1526,135.74,135.7,7.369]
["bitfinex","SOLUSD",1719423070427,54.84,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1719423070627,7.3682,135.72,135.67,18.4263]
["bitfinex","SOLUSD",1719423070824,54.84,135.74,135.69,7.3697]
["bitfinex","SOLUSD",1719423071031,54.84,135.74,135.66,8.4711]
["bitfinex","SOLUSD",1719423071032,54.84,135.74,135.7,18.4229]
["bitfinex","SOLUSD",1719423071824,54.84,135.74,135.72,7.3679]
["bitfinex","SOLUSD",1719423072030,54.84,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1719423072443,54.84,135.74,135.7,25.792]
["bitfinex","SOLUSD",1719423072644,7.3689,135.71,135.67,18.4264]
["bitfinex","SOLUSD",1719423072848,7.3692,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1719423073241,64.0,135.74,135.66,18.4277]
["bitfinex","SOLUSD",1719423073242,7.3682,135.72,135.66,18.4277]
["bitfinex","SOLUSD",1719423073437,20.0,135.71,135.66,18.4277]
["bitfinex","SOLUSD",1719423073746,7.3712,135.67,135.63,18.4316]
["bitfinex","SOLUSD",1719423073942,7.3703,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1719423074247,7.3699,135.69,135.64,7.3722]
["bitfinex","SOLUSD",1719423074449,7.3703,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1719423074848,7.3708,135.67,135.63,25.8044]
["bitfinex","SOLUSD",1719423075037,7.3708,135.67,135.63,25.8045]
["bitfinex","SOLUSD",1719423076029,7.3704,135.68,135.63,25.8045]
["bitfinex","SOLUSD",1719423076230,7.3698,135.69,135.63,18.4316]
["bitfinex","SOLUSD",1719423076546,7.3706,135.68,135.63,18.4316]
["bitfinex","SOLUSD",1719423076856,27.3712,135.67,135.63,18.4316]
["bitfinex","SOLUSD",1719423077156,27.3712,135.67,135.63,25.8045]
["bitfinex","SOLUSD",1719423077450,20.0,135.67,135.63,18.4316]
["bitfinex","SOLUSD",1719423077624,7.5393,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1719423077823,7.5393,135.7,135.61,39.67137485]
["bitfinex","SOLUSD",1719423077824,8.2273,135.71,135.67,18.4267]
["bitfinex","SOLUSD",1719423078024,20.0,135.7,135.67,18.4267]
["bitfinex","SOLUSD",1719423078255,20.0,135.7,135.67,25.7975]
["bitfinex","SOLUSD",1719423079455,7.3701,135.69,135.64,25.8023]
["bitfinex","SOLUSD",1719423079959,20.17,135.7,135.64,36.8602]
["bitfinex","SOLUSD",1719423079960,20.0,135.7,135.64,36.8602]
["bitfinex","SOLUSD",1719423080162,20.0,135.7,135.67,7.3706]
["bitfinex","SOLUSD",1719423080656,20.0,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1719423080863,20.0,135.7,135.67,7.3706]
["bitfinex","SOLUSD",1719423081060,20.0,135.71,135.67,18.4268]
["bitfinex","SOLUSD",1719423081238,20.0,135.72,135.64,36.8602]
["bitfinex","SOLUSD",1719423081439,20.0,135.73,135.7,7.3688]
["bitfinex","SOLUSD",1719423082156,8.2524,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1719423082336,7.8388,135.78,135.71,25.7898]
["bitfinex","SOLUSD",1719423082659,7.366,135.76,135.71,25.7897]
["bitfinex","SOLUSD",1719423082868,20.0,135.75,135.71,25.7897]
["bitfinex","SOLUSD",1719423083164,20.0,135.75,135.71,18.4213]
["bitfinex","SOLUSD",1719423083354,7.3655,135.77,135.71,18.4213]
["bitfinex","SOLUSD",1719423083555,7.3654,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1719423083768,7.8388,135.78,135.71,18.4213]
["bitfinex","SOLUSD",1719423083965,15.204,135.78,135.73,7.3673]
["bitfinex","SOLUSD",1719423084263,15.204,135.78,135.74,7.367]
["bitfinex","SOLUSD",1719423084463,7.3652,135.78,135.74,7.367]
["bitfinex","SOLUSD",1719423084662,7.3645,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1719423084845,20.0,135.78,135.73,18.4187]
["bitfinex","SOLUSD",1719423085163,7.3649,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1719423085542,7.3649,135.78,135.73,25.7862]
["bitfinex","SOLUSD",1719423085740,7.3659,135.76,135.73,18.4187]
["bitfinex","SOLUSD",1719423085949,7.3655,135.77,135.73,18.4187]
["bitfinex","SOLUSD",1719423086151,7.3659,135.76,135.71,7.3684]
["bitfinex","SOLUSD",1719423086354,7.3667,135.75,135.7,25.7914]
["bitfinex","SOLUSD",1719423086662,7.3676,135.73,135.7,18.4224]
["bitfinex","SOLUSD",1719423086862,7.3669,135.75,135.7,25.7915]
["bitfinex","SOLUSD",1719423087062,20.0,135.74,135.7,18.4224]
["bitfinex","SOLUSD",1719423087272,64.0,135.79,135.72,18.4196]
["bitfinex","SOLUSD",1719423087475,0.17,135.78,135.72,18.4196]
["bitfinex","SOLUSD",1719423087765,7.367,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1719423087944,7.3677,135.73,135.69,25.7931]
["bitfinex","SOLUSD",1719423088138,7.3682,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1719423088494,7.3676,135.73,135.69,7.3692]
["bitfinex","SOLUSD",1719423088764,7.3683,135.72,135.68,25.7951]
["bitfinex","SOLUSD",1719423089068,72.2444,135.76,135.7,18.4222]
["bitfinex","SOLUSD",1719423089243,7.367,135.74,135.7,18.4222]
["bitfinex","SOLUSD",1719423089447,7.5365,135.75,135.7,25.7909]
["bitfinex","SOLUSD",1719423089655,27.367,135.74,135.7,25.7909]
["bitfinex","SOLUSD",1719423089946,20.0,135.74,135.7,18.4222]
["bitfinex","SOLUSD",1719423090143,27.3672,135.74,135.7,25.791]
["bitfinex","SOLUSD",1719423092162,20.0,135.74,135.67,18.4263]
["bitfinex","SOLUSD",1719423092340,20.0,135.74,135.65,7.6833]
["bitfinex","SOLUSD",1719423092341,27.5366,135.75,135.7,7.3688]
["bitfinex","SOLUSD",1719423092665,20.0,135.75,135.72,7.3677]
["bitfinex","SOLUSD",1719423092839,8.2444,135.76,135.73,7.3674]
["bitfinex","SOLUSD",1719423093044,8.4,135.79,135.73,18.4182]
["bitfinex","SOLUSD",1719423093241,7.3659,135.76,135.72,7.3678]
["bitfinex","SOLUSD",1719423094253,8.4,135.79,135.72,36.8395]
["bitfinex","SOLUSD",1719423094451,27.3649,135.78,135.74,25.7833]
["bitfinex","SOLUSD",1719423094754,27.3649,135.78,135.74,18.4165]
["bitfinex","SOLUSD",1719423094955,20.0,135.78,135.74,18.4165]
["bitfinex","SOLUSD",1719423095352,20.0,135.78,135.75,7.3659]
["bitfinex","SOLUSD",1719423095660,71.3638,135.8,135.75,7.3659]
["bitfinex","SOLUSD",1719423095958,27.3643,135.79,135.75,7.3659]
["bitfinex","SOLUSD",1719423096165,27.3643,135.79,135.74,25.7833]
["bitfinex","SOLUSD",1719423096351,27.3643,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1719423096748,27.3643,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1719423096954,20.0,135.79,135.76,7.3657]
["bitfinex","SOLUSD",1719423097158,7.3634,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1719423097477,20.0,135.8,135.78,18.4119]
["bitfinex","SOLUSD",1719423097974,7.3634,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1719423098955,27.3628,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1719423099142,27.3628,135.82,135.77,25.7784]
["bitfinex","SOLUSD",1719423099341,7.3634,135.81,135.77,25.7784]
["bitfinex","SOLUSD",1719423099568,7.3634,135.81,135.77,18.4133]
["bitfinex","SOLUSD",1719423100178,7.3634,135.81,135.77,25.7785]
["bitfinex","SOLUSD",1719423100373,27.3628,135.82,135.77,25.7785]
["bitfinex","SOLUSD",1719423100546,20.0,135.82,135.77,18.4133]
["bitfinex","SOLUSD",1719423100869,20.0,135.82,135.74,18.4163]
["bitfinex","SOLUSD",1719423101055,7.3638,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1719423101257,7.3634,135.81,135.76,25.7805]
["bitfinex","SOLUSD",1719423101455,7.3634,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1719423101964,27.3629,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1719423102269,20.0,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1719423103167,20.0,135.82,135.79,7.364]
["bitfinex","SOLUSD",1719423103377,64.0,135.85,135.78,18.412]
["bitfinex","SOLUSD",1719423103675,27.3617,135.84,135.79,7.364]
["bitfinex","SOLUSD",1719423104165,27.3617,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1719423104671,7.3622,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1719423105170,7.3621,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1719423105580,7.3628,135.82,135.78,25.7767]
["bitfinex","SOLUSD",1719423106171,7.3623,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1719423106370,20.0,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1719423106577,7.3625,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1719423107175,7.3627,135.82,135.78,25.7766]
["bitfinex","SOLUSD",1719423107673,7.3623,135.83,135.79,7.3643]
["bitfinex","SOLUSD",1719423108574,7.363,135.82,135.78,25.7768]
["bitfinex","SOLUSD",1719423108877,27.3618,135.84,135.78,18.412]
["bitfinex","SOLUSD",1719423109076,20.0,135.84,135.79,7.364]
["bitfinex","SOLUSD",1719423109282,27.3618,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1719423109444,7.3621,135.83,135.79,7.364]
["bitfinex","SOLUSD",1719423110047,20.0,135.84,135.78,25.7767]
["bitfinex","SOLUSD",1719423110247,7.3627,135.82,135.78,25.7767]
["bitfinex","SOLUSD",1719423110474,7.3623,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1719423110676,54.75,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1719423111777,62.1121,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1719423111968,62.1121,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1719423112972,54.75,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1719423113179,62.1124,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1719423114984,7.3631,135.82,135.78,25.7768]
["bitfinex","SOLUSD",1719423115168,62.1123,135.83,135.79,7.3643]
["bitfinex","SOLUSD",1719423115360,7.3631,135.82,135.78,18.412]
["bitfinex","SOLUSD",1719423115562,54.75,135.83,135.76,7.3656]
["bitfinex","SOLUSD",1719423115563,77.12,135.83,135.76,7.3656]
["bitfinex","SOLUSD",1719423115775,7.40468652,135.86,135.82,7.3623]
["bitfinex","SOLUSD",1719423116075,7.40458652,135.86,135.77,8.694]
["bitfinex","SOLUSD",1719423116275,0.04378652,135.86,135.82,18.4066]
["bitfinex","SOLUSD",1719423116677,0.04378652,135.86,135.83,7.3621]
["bitfinex","SOLUSD",1719423117480,0.04378652,135.86,135.84,7.3614]
["bitfinex","SOLUSD",1719423117868,0.04378652,135.86,135.85,7.361]
["bitfinex","SOLUSD",1719423120287,0.8411848,135.91,135.88,7.359]
["bitfinex","SOLUSD",1719423120470,7.3593,135.89,135.84,25.7646]
["bitfinex","SOLUSD",1719423120659,62.1083,135.9,135.85,7.3607]
["bitfinex","SOLUSD",1719423120861,54.75,135.9,135.87,7.3599]
["bitfinex","SOLUSD",1719423121062,62.1084,135.9,135.86,25.7608]
["bitfinex","SOLUSD",1719423121287,7.3598,135.88,135.82,18.4058]
["bitfinex","SOLUSD",1719423121493,27.3592,135.89,135.84,7.3612]
["bitfinex","SOLUSD",1719423121672,20.0,135.89,135.81,27.1055]
["bitfinex","SOLUSD",1719423121986,20.0,135.89,135.87,7.3596]
["bitfinex","SOLUSD",1719423122387,0.8411848,135.91,135.88,18.3977]
["bitfinex","SOLUSD",1719423122686,0.8411848,135.91,135.9,7.3583]
["bitfinex","SOLUSD",1719423124174,0.8411848,135.91,135.9,7.5283]
["bitfinex","SOLUSD",1719423124376,0.8411848,135.91,135.9,7.6983]
["bitfinex","SOLUSD",1719423126026,7.3536,135.99,135.9,0.34]
["bitfinex","SOLUSD",1719423126294,341.94,136.03,135.9,0.34]
["bitfinex","SOLUSD",1719423126295,7.3532,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1719423126492,7.3532,136.0,135.95,8.82635569]
["bitfinex","SOLUSD",1719423126694,35.0836,135.99,135.94,25.7459]
["bitfinex","SOLUSD",1719423126995,7.3541,135.98,135.94,25.7459]
["bitfinex","SOLUSD",1719423127187,35.0835,135.99,135.94,25.7459]
["bitfinex","SOLUSD",1719423127496,35.0832,135.99,135.94,18.3899]
["bitfinex","SOLUSD",1719423127697,20.0,135.99,135.96,18.3866]
["bitfinex","SOLUSD",1719423127883,27.3522,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1719423128083,7.3524,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1719423128582,7.3525,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1719423128992,7.3529,136.0,135.96,25.7413]
["bitfinex","SOLUSD",1719423129470,42.2,136.02,135.96,18.3866]
["bitfinex","SOLUSD",1719423129781,20.0,136.02,135.92,36.7849]
["bitfinex","SOLUSD",1719423129984,20.0,136.02,135.87,105.8984422]
["bitfinex","SOLUSD",1719423129985,7.3538,135.99,135.95,25.7443]
["bitfinex","SOLUSD",1719423130489,7.3541,135.98,135.95,18.3887]
["bitfinex","SOLUSD",1719423130686,22.2,136.0,135.92,18.3919]
["bitfinex","SOLUSD",1719423130897,7.3541,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1719423131291,7.3547,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1719423131594,7.354,135.98,135.94,7.3559]
["bitfinex","SOLUSD",1719423131792,27.3536,135.99,135.95,7.3551]
["bitfinex","SOLUSD",1719423132098,7.3541,135.98,135.94,25.7461]
["bitfinex","SOLUSD",1719423132478,27.3536,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1719423132679,20.0,135.99,135.94,18.3901]
["bitfinex","SOLUSD",1719423132881,7.6766,136.03,135.96,18.3873]
["bitfinex","SOLUSD",1719423133088,20.0,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1719423133280,20.0,136.02,136.0,25.7348]
["bitfinex","SOLUSD",1719423133480,7.6766,136.03,136.0,25.7348]
["bitfinex","SOLUSD",1719423133681,15.028,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1719423133881,7.3519,136.02,135.98,25.7386]
["bitfinex","SOLUSD",1719423134488,7.3513,136.03,135.99,7.3531]
["bitfinex","SOLUSD",1719423134689,7.3509,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1719423134983,27.3513,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1719423135283,27.3513,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1719423135601,27.3515,136.03,135.99,7.3531]
["bitfinex","SOLUSD",1719423135896,0.8411848,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1719423136495,0.8411848,136.05,136.02,18.379]
["bitfinex","SOLUSD",1719423136700,0.8411848,136.05,136.03,7.3512]
["bitfinex","SOLUSD",1719423136905,0.8411848,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1719423137399,7.3509,136.04,135.99,7.3531]
["bitfinex","SOLUSD",1719423137797,0.8411848,136.05,135.99,7.3531]
["bitfinex","SOLUSD",1719423138101,7.3509,136.04,135.99,7.3531]
["bitfinex","SOLUSD",1719423138398,7.3509,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1719423138704,7.3509,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1719423139091,0.8411848,136.05,135.98,18.3844]
["bitfinex","SOLUSD",1719423139092,8.1913848,136.05,136.0,7.3526]
["bitfinex","SOLUSD",1719423139490,8.1913848,136.05,135.98,18.3844]
["bitfinex","SOLUSD",1719423139797,8.1913848,136.05,136.0,7.3527]
["bitfinex","SOLUSD",1719423140189,7.3508,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1719423140908,8.1914848,136.05,136.0,7.3527]
["bitfinex","SOLUSD",1719423141904,7.3509,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1719423142602,0.8411848,136.05,136.0,18.3819]
["bitfinex","SOLUSD",1719423142903,20.8411848,136.05,136.0,18.3819]
["bitfinex","SOLUSD",1719423143081,0.8411848,136.05,136.03,7.3513]
["bitfinex","SOLUSD",1719423143287,0.8411848,136.05,136.02,25.7306]
["bitfinex","SOLUSD",1719423144091,0.8411848,136.05,136.02,18.379]
["bitfinex","SOLUSD",1719423144306,8.1913848,136.05,136.02,18.379]
["bitfinex","SOLUSD",1719423144503,0.8411848,136.05,136.02,18.379]
["bitfinex","SOLUSD",1719423145083,0.8411848,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1719423146892,0.8411848,136.05,136.04,7.5207]
["bitfinex","SOLUSD",1719423147407,0.8411848,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1719423149296,0.8411848,136.05,136.04,7.6907]
["bitfinex","SOLUSD",1719423150411,0.8411848,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1719423150817,0.8411848,136.05,136.03,7.3511]
["bitfinex","SOLUSD",1719423151110,0.8411848,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1719423151691,0.8411848,136.05,136.02,18.379]
["bitfinex","SOLUSD",1719423152012,0.8411848,136.05,135.98,57.9459]
["bitfinex","SOLUSD",1719423152306,0.8411848,136.05,136.03,25.729]
["bitfinex","SOLUSD",1719423152518,0.8411848,136.05,136.03,25.7288]
["bitfinex","SOLUSD",1719423152701,0.8411848,136.05,136.03,18.3779]
["bitfinex","SOLUSD",1719423153504,0.8411848,136.05,136.03,25.7288]
["bitfinex","SOLUSD",1719423154102,0.8411848,136.05,136.03,18.3779]
["bitfinex","SOLUSD",1719423154301,0.8411848,136.05,136.0,18.381]
["bitfinex","SOLUSD",1719423154496,0.8411848,136.05,136.0,25.7335]
["bitfinex","SOLUSD",1719423154704,0.8411848,136.05,136.02,18.379]
["bitfinex","SOLUSD",1719423154902,0.8411848,136.05,136.02,25.7306]
["bitfinex","SOLUSD",1719423155102,8.1913848,136.05,136.02,18.379]
["bitfinex","SOLUSD",1719423155300,0.8411848,136.05,136.02,25.7306]
["bitfinex","SOLUSD",1719423155702,0.8411848,136.05,136.02,18.379]
["bitfinex","SOLUSD",1719423156030,0.8411848,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1719423156922,0.8411848,136.05,136.02,18.379]
["bitfinex","SOLUSD",1719423157804,0.8411848,136.05,135.99,18.3827]
["bitfinex","SOLUSD",1719423158004,8.1916848,136.05,136.01,7.3519]
["bitfinex","SOLUSD",1719423158203,7.3508,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1719423158524,0.8411848,136.05,136.02,7.3515]
["bitfinex","SOLUSD",1719423158814,0.8411848,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1719423159408,0.8411848,136.05,136.03,25.7287]
["bitfinex","SOLUSD",1719423159619,0.8411848,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1719423161432,0.8411848,136.05,136.04,7.5207]
["bitfinex","SOLUSD",1719423161606,0.8411848,136.05,136.04,7.6907]
["bitfinex","SOLUSD",1719423162122,0.8411848,136.05,136.04,107.6907]
["bitfinex","SOLUSD",1719423162325,0.8411848,136.05,136.04,128.3385]
["bitfinex","SOLUSD",1719423162527,7.63889901,136.15,136.12,18.3657]
["bitfinex","SOLUSD",1719423162722,28.7903,136.16,136.12,18.3657]
["bitfinex","SOLUSD",1719423162924,28.7903,136.16,136.14,18.3632]
["bitfinex","SOLUSD",1719423163223,0.8411848,136.18,136.16,18.3595]
["bitfinex","SOLUSD",1719423163402,8.1843848,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1719423163800,7.3443,136.16,136.09,36.7403]
["bitfinex","SOLUSD",1719423164114,21.1712,136.17,136.11,7.3469]
["bitfinex","SOLUSD",1719423164310,21.1712,136.17,136.12,7.3462]
["bitfinex","SOLUSD",1719423165326,0.8411848,136.18,136.11,7.8042]
["bitfinex","SOLUSD",1719423165532,0.8411848,136.18,136.16,7.344]
["bitfinex","SOLUSD",1719423165829,0.8411848,136.18,136.16,7.3441]
["bitfinex","SOLUSD",1719423166126,0.8411848,136.18,136.16,7.3442]
["bitfinex","SOLUSD",1719423166312,0.8411848,136.18,136.17,25.7031]
["bitfinex","SOLUSD",1719423166828,0.8411848,136.18,136.17,18.3594]
["bitfinex","SOLUSD",1719423167231,0.8411848,136.18,136.14,18.3628]
["bitfinex","SOLUSD",1719423167434,0.8411848,136.18,136.15,7.3444]
["bitfinex","SOLUSD",1719423168030,0.8411848,136.18,136.09,7.8042]
["bitfinex","SOLUSD",1719423168326,8.1846848,136.18,136.12,18.3657]
["bitfinex","SOLUSD",1719423168511,8.1846848,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1719423168512,7.3438,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1719423169215,7.3444,136.16,136.12,25.7119]
["bitfinex","SOLUSD",1719423169525,19.1998848,136.18,136.1,7.3473]
["bitfinex","SOLUSD",1719423169726,7.983,136.16,136.09,18.3692]
["bitfinex","SOLUSD",1719423169932,7.983,136.16,136.03,19.969]
["bitfinex","SOLUSD",1719423169933,7.3471,136.11,136.06,18.3731]
["bitfinex","SOLUSD",1719423170134,7.3475,136.1,136.06,25.7224]
["bitfinex","SOLUSD",1719423170722,63.65,136.14,136.08,7.3481]
["bitfinex","SOLUSD",1719423170921,63.65,136.14,136.05,7.35]
["bitfinex","SOLUSD",1719423170922,7.348,136.1,136.05,7.35]
["bitfinex","SOLUSD",1719423171514,20.0,136.13,136.03,19.969]
["bitfinex","SOLUSD",1719423171712,20.0,136.13,136.08,18.3704]
["bitfinex","SOLUSD",1719423172026,7.3469,136.12,136.08,18.3704]
["bitfinex","SOLUSD",1719423172434,7.347,136.11,136.08,18.3704]
["bitfinex","SOLUSD",1719423172730,7.3476,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1719423173025,7.3477,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1719423173231,7.348,136.09,136.05,25.7245]
["bitfinex","SOLUSD",1719423173411,7.3477,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1719423173832,7.3481,136.09,136.05,25.7246]
["bitfinex","SOLUSD",1719423174210,27.5436,136.12,136.07,18.3724]
["bitfinex","SOLUSD",1719423174407,7.347,136.11,136.07,18.3724]
["bitfinex","SOLUSD",1719423174607,7.347,136.11,136.07,25.7214]
["bitfinex","SOLUSD",1719423175022,38.5637,136.12,136.04,18.3757]
["bitfinex","SOLUSD",1719423175210,7.3492,136.07,136.04,18.3757]
["bitfinex","SOLUSD",1719423175915,7.3498,136.06,136.01,18.3799]
["bitfinex","SOLUSD",1719423176112,7.3498,136.06,136.02,7.3515]
["bitfinex","SOLUSD",1719423176514,7.3498,136.06,136.01,25.732]
["bitfinex","SOLUSD",1719423176721,7.3498,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1719423176910,7.3493,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1719423177109,7.3491,136.07,136.03,25.7292]
["bitfinex","SOLUSD",1719423177317,7.983,136.08,136.0,18.3811]
["bitfinex","SOLUSD",1719423177524,7.3512,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1719423177806,7.3516,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1719423178423,7.3509,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1719423178629,7.3509,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1719423179139,7.3517,136.03,135.98,25.7382]
["bitfinex","SOLUSD",1719423179319,19.1604,136.05,135.93,20.4638]
["bitfinex","SOLUSD",1719423179636,20.0,136.04,135.94,36.7787]
["bitfinex","SOLUSD",1719423179810,20.0,136.04,135.98,25.7385]
["bitfinex","SOLUSD",1719423180224,7.3515,136.03,135.98,25.7385]
["bitfinex","SOLUSD",1719423180441,7.353,136.0,135.95,18.3879]
["bitfinex","SOLUSD",1719423180729,7.3517,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1719423180938,7.3519,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1719423181816,7.3525,136.01,135.96,7.3546]
["bitfinex","SOLUSD",1719423182024,7.3525,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1719423182435,20.0,136.04,135.94,36.7787]
["bitfinex","SOLUSD",1719423182634,19.1604,136.05,135.95,100.34]
["bitfinex","SOLUSD",1719423182825,26.511,136.05,136.0,25.7343]
["bitfinex","SOLUSD",1719423183028,19.1604,136.05,135.97,18.3857]
["bitfinex","SOLUSD",1719423183228,7.3516,136.03,135.98,7.3535]
["bitfinex","SOLUSD",1719423183430,26.511,136.05,135.99,18.3833]
["bitfinex","SOLUSD",1719423183617,7.3509,136.04,135.99,18.3833]
["bitfinex","SOLUSD",1719423183947,19.1604,136.05,135.99,18.3833]
["bitfinex","SOLUSD",1719423184114,7.3509,136.04,135.99,25.7367]
["bitfinex","SOLUSD",1719423184316,7.3518,136.03,135.96,18.3876]
["bitfinex","SOLUSD",1719423184541,7.3525,136.01,135.96,25.7425]
["bitfinex","SOLUSD",1719423184723,7.352,136.02,135.98,7.3537]
["bitfinex","SOLUSD",1719423185036,7.3524,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1719423185215,7.3541,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1719423185420,63.65,136.02,135.95,7.3554]
["bitfinex","SOLUSD",1719423185615,27.3525,136.01,135.97,7.3541]
["bitfinex","SOLUSD",1719423185822,20.0,136.01,135.96,7.355]
["bitfinex","SOLUSD",1719423186024,20.0,136.01,135.95,25.7442]
["bitfinex","SOLUSD",1719423186350,20.0,136.01,135.91,19.672]
["bitfinex","SOLUSD",1719423186739,7.3539,135.99,135.94,25.7459]
["bitfinex","SOLUSD",1719423187628,7.3536,135.99,135.94,25.7456]
["bitfinex","SOLUSD",1719423187826,7.3536,135.99,135.94,18.3899]
["bitfinex","SOLUSD",1719423188015,20.0,136.01,135.96,18.3875]
["bitfinex","SOLUSD",1719423188214,27.3524,136.01,135.97,7.3541]
["bitfinex","SOLUSD",1719423188651,7.3531,136.0,135.96,25.7423]
["bitfinex","SOLUSD",1719423189240,7.3514,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1719423189436,8.3632,136.04,135.99,7.3532]
["bitfinex","SOLUSD",1719423189635,8.3632,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1719423189838,15.7141,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1719423190518,15.7141,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1719423190519,8.3632,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1719423190922,7.3498,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1719423191138,29.2082,136.08,135.97,57.6709]
["bitfinex","SOLUSD",1719423191346,29.2082,136.08,135.98,100.34]
["bitfinex","SOLUSD",1719423191639,18.3686,136.11,135.98,100.34]
["bitfinex","SOLUSD",1719423191640,7.3481,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719423191818,18.3686,136.11,136.04,18.3765]
["bitfinex","SOLUSD",1719423191819,7.3487,136.08,136.04,25.7271]
["bitfinex","SOLUSD",1719423192019,40.4586,136.11,136.02,7.3515]
["bitfinex","SOLUSD",1719423192230,40.4586,136.11,136.03,7.3511]
["bitfinex","SOLUSD",1719423192441,7.3484,136.09,136.05,7.3499]
["bitfinex","SOLUSD",1719423192623,7.349,136.08,136.03,18.3777]
["bitfinex","SOLUSD",1719423192815,7.3501,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1719423193018,7.3501,136.06,136.0,18.3818]
["bitfinex","SOLUSD",1719423193628,7.3493,136.07,136.02,7.3514]
["bitfinex","SOLUSD",1719423193941,7.3509,136.04,135.98,0.17]
["bitfinex","SOLUSD",1719423194120,7.3504,136.05,136.0,7.3525]
["bitfinex","SOLUSD",1719423194321,40.462,136.08,136.0,7.3525]
["bitfinex","SOLUSD",1719423194526,20.7267,136.06,136.0,7.3528]
["bitfinex","SOLUSD",1719423194729,7.3509,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1719423194928,7.3514,136.03,135.99,18.3833]
["bitfinex","SOLUSD",1719423195240,7.352,136.02,135.98,7.3536]
["bitfinex","SOLUSD",1719423195643,30.2238,136.05,135.98,18.3844]
["bitfinex","SOLUSD",1719423195834,30.2238,136.05,135.95,18.3879]
["bitfinex","SOLUSD",1719423195835,7.3534,136.0,135.95,18.3879]
["bitfinex","SOLUSD",1719423196036,7.3525,136.01,135.97,7.3542]
["bitfinex","SOLUSD",1719423196236,7.352,136.02,135.97,7.3542]
["bitfinex","SOLUSD",1719423196547,7.3525,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1719423197250,7.3529,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1719423197548,7.3525,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1719423197930,7.352,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1719423198126,7.3524,136.01,135.97,18.386]
["bitfinex","SOLUSD",1719423198325,7.3529,136.0,135.97,18.386]
["bitfinex","SOLUSD",1719423198527,7.353,136.0,135.94,18.3894]
["bitfinex","SOLUSD",1719423198742,7.3525,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1719423198948,40.4686,136.03,135.92,8.3266]
["bitfinex","SOLUSD",1719423199145,7.3538,135.99,135.95,7.3552]
["bitfinex","SOLUSD",1719423199334,7.353,136.0,135.96,7.355]
["bitfinex","SOLUSD",1719423199930,40.4686,136.03,135.95,25.7443]
["bitfinex","SOLUSD",1719423200136,7.353,136.0,135.96,7.355]
["bitfinex","SOLUSD",1719423200648,20.0,136.02,135.95,18.3889]
["bitfinex","SOLUSD",1719423201070,7.354,135.98,135.95,18.3889]
["bitfinex","SOLUSD",1719423201244,7.3548,135.97,135.92,18.3921]
["bitfinex","SOLUSD",1719423201451,7.3552,135.96,135.92,25.7491]
["bitfinex","SOLUSD",1719423202252,18.3872,135.97,135.89,18.3963]
["bitfinex","SOLUSD",1719423202458,7.3562,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1719423202633,7.3557,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1719423202834,18.3872,135.97,135.89,25.7546]
["bitfinex","SOLUSD",1719423203136,20.0,135.96,135.89,25.7546]
["bitfinex","SOLUSD",1719423203437,7.3567,135.94,135.89,25.7546]
["bitfinex","SOLUSD",1719423203640,7.3568,135.93,135.89,25.7546]
["bitfinex","SOLUSD",1719423204358,7.3568,135.93,135.89,18.3963]
["bitfinex","SOLUSD",1719423204538,7.3562,135.94,135.9,7.3578]
["bitfinex","SOLUSD",1719423204733,20.0,135.96,135.89,18.3963]
["bitfinex","SOLUSD",1719423204932,27.3552,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1719423205133,7.3552,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1719423205349,71.6803,135.98,135.93,18.3913]
["bitfinex","SOLUSD",1719423205535,27.3546,135.97,135.93,25.7478]
["bitfinex","SOLUSD",1719423205738,8.0303,135.98,135.93,18.3913]
["bitfinex","SOLUSD",1719423205952,7.3548,135.97,135.93,25.7477]
["bitfinex","SOLUSD",1719423206257,15.3843,135.98,135.94,7.356]
["bitfinex","SOLUSD",1719423206437,8.0303,135.98,135.93,18.3913]
["bitfinex","SOLUSD",1719423206755,8.0303,135.98,135.9,18.3947]
["bitfinex","SOLUSD",1719423206944,7.3547,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1719423207557,8.0303,135.98,135.92,18.393]
["bitfinex","SOLUSD",1719423208050,8.0303,135.98,135.89,18.3969]
["bitfinex","SOLUSD",1719423208254,7.3566,135.94,135.9,7.358]
["bitfinex","SOLUSD",1719423208444,7.3558,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1719423209357,30.1203,135.98,135.91,18.3944]
["bitfinex","SOLUSD",1719423209541,20.0,135.97,135.91,18.3944]
["bitfinex","SOLUSD",1719423210153,7.356,135.95,135.91,25.7518]
["bitfinex","SOLUSD",1719423210342,20.0,135.97,135.91,25.7521]
["bitfinex","SOLUSD",1719423210859,7.3558,135.95,135.91,25.7521]
["bitfinex","SOLUSD",1719423211251,7.3558,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1719423211562,20.0,135.97,135.88,18.3979]
["bitfinex","SOLUSD",1719423211731,7.3567,135.93,135.89,7.3585]
["bitfinex","SOLUSD",1719423211932,7.3572,135.92,135.88,25.7569]
["bitfinex","SOLUSD",1719423212351,7.3562,135.94,135.9,25.7537]
["bitfinex","SOLUSD",1719423212557,7.3565,135.94,135.9,25.7538]
["bitfinex","SOLUSD",1719423213459,27.3547,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1719423213757,20.0,135.97,135.94,7.356]
["bitfinex","SOLUSD",1719423214062,71.6803,135.98,135.92,18.3928]
["bitfinex","SOLUSD",1719423214248,71.6803,135.98,135.89,18.3971]
["bitfinex","SOLUSD",1719423214445,112.1563,135.98,135.91,18.3943]
["bitfinex","SOLUSD",1719423214762,7.3552,135.96,135.91,18.3943]
["bitfinex","SOLUSD",1719423214941,7.3552,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1719423215355,7.357,135.93,135.89,7.3584]
["bitfinex","SOLUSD",1719423215561,0.17,135.95,135.88,18.3982]
["bitfinex","SOLUSD",1719423215743,20.34,135.95,135.88,18.3982]
["bitfinex","SOLUSD",1719423216083,20.0,135.95,135.9,18.3956]
["bitfinex","SOLUSD",1719423216258,7.3559,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1719423216761,7.3566,135.94,135.9,18.3956]
["bitfinex","SOLUSD",1719423217056,7.3566,135.94,135.9,25.7535]
["bitfinex","SOLUSD",1719423217463,7.3558,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1719423217844,71.6803,135.98,135.92,18.3929]
["bitfinex","SOLUSD",1719423218163,71.6803,135.98,135.91,7.3574]
["bitfinex","SOLUSD",1719423218164,7.3557,135.95,135.91,7.3574]
["bitfinex","SOLUSD",1719423218343,7.3552,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1719423219267,48.5054,135.98,135.88,18.3974]
["bitfinex","SOLUSD",1719423219469,20.34,135.97,135.9,18.3958]
["bitfinex","SOLUSD",1719423219764,7.3558,135.95,135.91,7.3574]
["bitfinex","SOLUSD",1719423219966,18.388,135.96,135.87,18.3986]
["bitfinex","SOLUSD",1719423220181,7.3569,135.93,135.86,37.1411]
["bitfinex","SOLUSD",1719423220344,7.3569,135.93,135.89,25.7558]
["bitfinex","SOLUSD",1719423221270,7.3569,135.93,135.9,7.3583]
["bitfinex","SOLUSD",1719423221463,7.3564,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1719423221946,7.3558,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1719423222146,7.3558,135.95,135.91,25.7521]
["bitfinex","SOLUSD",1719423222361,7.3551,135.96,135.92,7.3568]
["bitfinex","SOLUSD",1719423222564,42.43,135.97,135.86,36.9711]
["bitfinex","SOLUSD",1719423222565,20.0,135.95,135.89,18.3972]
["bitfinex","SOLUSD",1719423222773,60.8166,135.97,135.89,18.3972]
["bitfinex","SOLUSD",1719423222963,7.3563,135.94,135.9,7.358]
["bitfinex","SOLUSD",1719423223472,7.3572,135.93,135.89,25.7559]
["bitfinex","SOLUSD",1719423224953,62.0163,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1719423226966,7.3567,135.93,135.89,25.7558]
["bitfinex","SOLUSD",1719423227274,7.3575,135.92,135.89,18.3972]
["bitfinex","SOLUSD",1719423227773,7.3569,135.93,135.89,25.756]
["bitfinex","SOLUSD",1719423228964,7.3573,135.92,135.89,18.3972]
["bitfinex","SOLUSD",1719423229475,7.3569,135.93,135.89,25.756]
["bitfinex","SOLUSD",1719423230080,7.3573,135.92,135.89,18.3972]
["bitfinex","SOLUSD",1719423230378,7.3578,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1719423230555,7.5287,135.9,135.86,25.7602]
["bitfinex","SOLUSD",1719423232076,62.018,135.91,135.86,18.3999]
["bitfinex","SOLUSD",1719423232267,20.0,135.9,135.88,7.3591]
["bitfinex","SOLUSD",1719423232479,62.0179,135.91,135.87,25.7583]
["bitfinex","SOLUSD",1719423232788,7.3583,135.9,135.87,25.7583]
["bitfinex","SOLUSD",1719423233084,7.5277,135.92,135.87,25.7583]
["bitfinex","SOLUSD",1719423233270,20.0,135.91,135.87,25.7583]
["bitfinex","SOLUSD",1719423233468,7.3584,135.9,135.87,18.3986]
["bitfinex","SOLUSD",1719423234480,20.0,135.91,135.86,7.3603]
["bitfinex","SOLUSD",1719423234687,0.17,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1719423234990,7.3591,135.89,135.85,7.361]
["bitfinex","SOLUSD",1719423235174,0.34,135.9,135.84,18.4027]
["bitfinex","SOLUSD",1719423235372,7.3592,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1719423235682,7.3595,135.88,135.84,25.764]
["bitfinex","SOLUSD",1719423235893,7.36,135.87,135.84,18.4027]
["bitfinex","SOLUSD",1719423236066,7.3607,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1719423236387,7.36,135.87,135.83,7.3618]
["bitfinex","SOLUSD",1719423236693,7.36,135.87,135.81,18.4068]
["bitfinex","SOLUSD",1719423236694,7.3605,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1719423236894,7.6995,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1719423237074,20.0,135.87,135.85,7.3609]
["bitfinex","SOLUSD",1719423237271,27.3601,135.87,135.84,18.4038]
["bitfinex","SOLUSD",1719423237786,27.3601,135.87,135.85,7.3606]
["bitfinex","SOLUSD",1719423237787,20.0,135.87,135.85,7.3606]
["bitfinex","SOLUSD",1719423237968,20.17,135.88,135.85,7.3606]
["bitfinex","SOLUSD",1719423238285,7.3602,135.87,135.84,18.4038]
["bitfinex","SOLUSD",1719423238674,7.3599,135.87,135.84,25.7652]
["bitfinex","SOLUSD",1719423238869,54.66,135.89,135.84,18.4038]
["bitfinex","SOLUSD",1719423239077,54.66,135.89,135.85,18.4013]
["bitfinex","SOLUSD",1719423239275,54.66,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1719423239789,29.8844,135.93,135.87,7.3597]
["bitfinex","SOLUSD",1719423239790,7.3579,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1719423239970,20.0,135.9,135.87,7.3597]
["bitfinex","SOLUSD",1719423240171,7.3579,135.91,135.87,25.7591]
["bitfinex","SOLUSD",1719423240372,62.0173,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1719423240585,20.0,135.91,135.89,18.3969]
["bitfinex","SOLUSD",1719423240778,20.0,135.91,135.86,18.4]
["bitfinex","SOLUSD",1719423240980,20.0,135.91,135.82,36.8118]
["bitfinex","SOLUSD",1719423241176,20.0,135.91,135.88,25.7576]
["bitfinex","SOLUSD",1719423241378,62.0176,135.92,135.88,18.3984]
["bitfinex","SOLUSD",1719423241582,29.9698,135.97,135.89,7.3587]
["bitfinex","SOLUSD",1719423241783,7.3571,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1719423242093,7.3563,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1719423242292,27.3569,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1719423243100,20.0,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1719423243598,27.3567,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1719423243896,7.3576,135.92,135.88,18.3984]
["bitfinex","SOLUSD",1719423244097,7.3584,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1719423244397,20.0,135.93,135.85,75.1299]
["bitfinex","SOLUSD",1719423244398,27.3567,135.93,135.87,18.3997]
["bitfinex","SOLUSD",1719423244586,27.3567,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1719423244781,7.3574,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1719423244998,20.0,135.93,135.85,56.7283]
["bitfinex","SOLUSD",1719423245199,7.3579,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1719423245584,7.3589,135.89,135.86,18.4011]
["bitfinex","SOLUSD",1719423246090,0.17,135.92,135.86,18.4011]
["bitfinex","SOLUSD",1719423246290,7.3581,135.91,135.87,7.3596]
["bitfinex","SOLUSD",1719423246497,7.3588,135.9,135.86,25.7611]
["bitfinex","SOLUSD",1719423246694,76.75,135.92,135.86,18.4011]
["bitfinex","SOLUSD",1719423246896,7.3589,135.89,135.86,18.4011]
["bitfinex","SOLUSD",1719423247599,7.3585,135.9,135.86,25.7616]
["bitfinex","SOLUSD",1719423247898,0.34,135.91,135.86,18.4011]
["bitfinex","SOLUSD",1719423248077,20.34,135.91,135.86,18.4011]
["bitfinex","SOLUSD",1719423248280,7.3584,135.9,135.86,25.7614]
["bitfinex","SOLUSD",1719423249104,7.3589,135.89,135.86,18.4011]
["bitfinex","SOLUSD",1719423249686,20.34,135.91,135.86,18.4011]
["bitfinex","SOLUSD",1719423250100,20.34,135.91,135.85,19.9249]
["bitfinex","SOLUSD",1719423250296,7.3597,135.88,135.84,7.3611]
["bitfinex","SOLUSD",1719423250605,7.359,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1719423250904,20.34,135.91,135.85,7.3609]
["bitfinex","SOLUSD",1719423250905,7.3594,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1719423251104,0.17,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1719423251399,7.36,135.87,135.83,25.7659]
["bitfinex","SOLUSD",1719423252613,7.3596,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1719423252800,7.36,135.87,135.83,18.404]
["bitfinex","SOLUSD",1719423252990,7.36,135.87,135.83,25.766]
["bitfinex","SOLUSD",1719423253191,7.3606,135.86,135.83,18.404]
["bitfinex","SOLUSD",1719423254201,7.3612,135.85,135.82,19.6845]
["bitfinex","SOLUSD",1719423255120,7.3612,135.85,135.82,27.0471]
["bitfinex","SOLUSD",1719423255299,7.3611,135.85,135.82,19.6845]
["bitfinex","SOLUSD",1719423255495,115.4885,135.89,135.82,27.0471]
["bitfinex","SOLUSD",1719423255707,7.3601,135.87,135.83,7.362]
["bitfinex","SOLUSD",1719423256312,7.3606,135.86,135.82,45.4536]
["bitfinex","SOLUSD",1719423256491,7.3601,135.87,135.83,7.362]
["bitfinex","SOLUSD",1719423256690,7.3605,135.86,135.83,7.362]
["bitfinex","SOLUSD",1719423256891,7.3595,135.88,135.82,38.0911]
["bitfinex","SOLUSD",1719423257092,27.3603,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1719423257507,7.3603,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1719423258700,74.83,135.86,135.79,20.7737]
["bitfinex","SOLUSD",1719423258921,7.3612,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1719423259411,74.66,135.86,135.83,7.3617]
["bitfinex","SOLUSD",1719423259607,7.36,135.87,135.83,7.3617]
["bitfinex","SOLUSD",1719423259814,7.3592,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1719423260119,7.3598,135.88,135.84,25.7647]
["bitfinex","SOLUSD",1719423260795,7.3591,135.89,135.84,25.7647]
["bitfinex","SOLUSD",1719423260997,7.3596,135.88,135.84,25.7647]
["bitfinex","SOLUSD",1719423261195,7.36,135.87,135.83,7.362]
["bitfinex","SOLUSD",1719423261411,95.1459,135.9,135.81,18.4071]
["bitfinex","SOLUSD",1719423261619,40.4889,135.88,135.81,18.4071]
["bitfinex","SOLUSD",1719423261794,54.66,135.87,135.81,18.4071]
["bitfinex","SOLUSD",1719423261989,96.75,135.87,135.79,20.7737]
["bitfinex","SOLUSD",1719423262209,7.3625,135.83,135.79,28.1374]
["bitfinex","SOLUSD",1719423262620,7.3627,135.82,135.79,20.7737]
["bitfinex","SOLUSD",1719423262924,7.3623,135.83,135.79,28.1378]
["bitfinex","SOLUSD",1719423263210,62.0218,135.84,135.79,28.1378]
["bitfinex","SOLUSD",1719423263524,7.3622,135.83,135.79,28.1378]
["bitfinex","SOLUSD",1719423264524,62.0217,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1719423264902,7.3636,135.81,135.77,7.365]
["bitfinex","SOLUSD",1719423265221,7.3638,135.8,135.76,7.3655]
["bitfinex","SOLUSD",1719423265810,62.0234,135.81,135.76,7.3655]
["bitfinex","SOLUSD",1719423267625,0.17,135.8,135.75,19.5278]
["bitfinex","SOLUSD",1719423267801,7.3652,135.78,135.74,7.3667]
["bitfinex","SOLUSD",1719423268822,20.34,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1719423268823,7.3644,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1719423270323,0.17,135.78,135.74,18.4172]
["bitfinex","SOLUSD",1719423270626,7.5351,135.78,135.74,25.7837]
["bitfinex","SOLUSD",1719423271425,0.17,135.77,135.7,18.422]
["bitfinex","SOLUSD",1719423271603,7.3667,135.75,135.71,8.2096848]
["bitfinex","SOLUSD",1719423272325,7.3667,135.75,135.71,8.2097848]
["bitfinex","SOLUSD",1719423273937,7.367,135.74,135.71,8.2097848]
["bitfinex","SOLUSD",1719423274435,7.367,135.74,135.71,0.8411848]
["bitfinex","SOLUSD",1719423275227,0.17,135.73,135.71,0.8411848]
["bitfinex","SOLUSD",1719423275407,27.7076,135.73,135.71,0.8411848]
["bitfinex","SOLUSD",1719423275915,20.17,135.73,135.71,0.8411848]
["bitfinex","SOLUSD",1719423276105,20.0,135.73,135.71,0.8411848]
["bitfinex","SOLUSD",1719423277024,20.0,135.73,135.71,8.2097848]
["bitfinex","SOLUSD",1719423277225,20.0,135.74,135.71,8.2097848]
["bitfinex","SOLUSD",1719423277626,20.0,135.74,135.72,7.368]
["bitfinex","SOLUSD",1719423277928,62.3666,135.75,135.71,8.2094848]
["bitfinex","SOLUSD",1719423278318,62.3666,135.75,135.71,0.8411848]
["bitfinex","SOLUSD",1719423278319,0.34,135.74,135.71,0.8411848]
["bitfinex","SOLUSD",1719423278520,7.3678,135.73,135.71,0.8411848]
["bitfinex","SOLUSD",1719423279234,0.17,135.74,135.71,0.8411848]
["bitfinex","SOLUSD",1719423279414,62.0268,135.75,135.71,8.2096848]
["bitfinex","SOLUSD",1719423279620,7.367,135.74,135.71,0.8411848]
["bitfinex","SOLUSD",1719423279818,7.5378,135.73,135.71,0.8411848]
["bitfinex","SOLUSD",1719423280211,0.17,135.74,135.71,19.2624848]
["bitfinex","SOLUSD",1719423280413,62.0268,135.75,135.71,26.6309848]
["bitfinex","SOLUSD",1719423280618,7.3661,135.76,135.72,7.368]
["bitfinex","SOLUSD",1719423280920,7.5354,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1719423281135,20.0,135.76,135.73,25.7862]
["bitfinex","SOLUSD",1719423281309,27.3654,135.77,135.73,18.4188]
["bitfinex","SOLUSD",1719423281516,20.0,135.77,135.73,18.4188]
["bitfinex","SOLUSD",1719423282338,20.17,135.78,135.73,18.4188]
["bitfinex","SOLUSD",1719423282641,7.5357,135.77,135.73,25.7863]
["bitfinex","SOLUSD",1719423282828,0.17,135.76,135.71,0.8411848]
["bitfinex","SOLUSD",1719423283037,7.3664,135.75,135.71,0.8411848]
["bitfinex","SOLUSD",1719423283922,7.3661,135.76,135.72,7.3681]
["bitfinex","SOLUSD",1719423284321,7.3665,135.75,135.71,8.2095848]
["bitfinex","SOLUSD",1719423284823,7.366,135.76,135.72,25.788]
["bitfinex","SOLUSD",1719423285330,7.5355,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1719423286037,7.3659,135.76,135.73,7.3674]
["bitfinex","SOLUSD",1719423286333,7.3659,135.76,135.72,18.4201]
["bitfinex","SOLUSD",1719423286821,7.5368,135.75,135.71,0.8411848]
["bitfinex","SOLUSD",1719423287027,0.17,135.75,135.72,7.368]
["bitfinex","SOLUSD",1719423287230,7.3661,135.76,135.73,7.3675]
["bitfinex","SOLUSD",1719423287445,7.5356,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1719423287814,7.3659,135.76,135.72,25.7877]
["bitfinex","SOLUSD",1719423288619,7.3659,135.76,135.73,7.3675]
["bitfinex","SOLUSD",1719423288823,7.5356,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1719423289226,7.366,135.76,135.72,18.4199]
["bitfinex","SOLUSD",1719423289425,7.5355,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1719423289730,7.5355,135.77,135.72,18.4199]
["bitfinex","SOLUSD",1719423289731,7.3666,135.75,135.72,7.3681]
["bitfinex","SOLUSD",1719423290337,7.3661,135.76,135.72,7.3681]
["bitfinex","SOLUSD",1719423290719,27.4,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1719423295133,7.5354,135.77,135.73,7.3671]
["bitfinex","SOLUSD",1719423295335,27.4,135.74,135.73,7.3671]
["bitfinex","SOLUSD",1719423296444,7.3632,135.81,135.78,18.412]
["bitfinex","SOLUSD",1719423296654,7.3632,135.81,135.72,56.0139]
["bitfinex","SOLUSD",1719423296655,27.4,135.79,135.76,7.3657]
["bitfinex","SOLUSD",1719423296834,27.4,135.77,135.76,7.3657]
["bitfinex","SOLUSD",1719423297846,19.4432,135.83,135.75,36.831]
["bitfinex","SOLUSD",1719423298037,27.4,135.81,135.8,7.3634]
["bitfinex","SOLUSD",1719423298236,15.3789,135.85,135.81,7.3629]
["bitfinex","SOLUSD",1719423298424,27.4,135.82,135.81,7.3629]
["bitfinex","SOLUSD",1719423298844,27.4,135.82,135.79,25.7736]
["bitfinex","SOLUSD",1719423299055,27.4,135.81,135.79,25.7739]
["bitfinex","SOLUSD",1719423299349,27.4,135.8,135.78,7.3646]
["bitfinex","SOLUSD",1719423299552,27.4,135.79,135.76,25.7797]
["bitfinex","SOLUSD",1719423299732,0.17,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1719423299733,7.533,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1719423299924,27.4,135.79,135.77,7.3651]
["bitfinex","SOLUSD",1719423300123,27.4,135.78,135.77,7.3651]
["bitfinex","SOLUSD",1719423300540,27.4,135.79,135.78,25.7763]
["bitfinex","SOLUSD",1719423301454,7.5327,135.82,135.78,25.7763]
["bitfinex","SOLUSD",1719423301651,27.4,135.79,135.78,25.7763]
["bitfinex","SOLUSD",1719423301944,27.4,135.79,135.75,25.781]
["bitfinex","SOLUSD",1719423301945,34.7645,135.79,135.75,25.781]
["bitfinex","SOLUSD",1719423302153,34.7645,135.79,135.72,56.0139]
["bitfinex","SOLUSD",1719423302154,22.26,135.82,135.77,18.4132]
["bitfinex","SOLUSD",1719423302355,27.4,135.78,135.77,25.7785]
["bitfinex","SOLUSD",1719423304149,20.0,135.81,135.78,7.3644]
["bitfinex","SOLUSD",1719423304357,8.0177,135.85,135.79,18.4107]
["bitfinex","SOLUSD",1719423304530,8.0177,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1719423304531,27.3616,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1719423304730,27.4,135.81,135.8,7.3635]
["bitfinex","SOLUSD",1719423305222,27.4,135.81,135.79,18.4107]
["bitfinex","SOLUSD",1719423305426,27.4,135.8,135.78,7.3643]
["bitfinex","SOLUSD",1719423305638,27.4,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1719423306853,34.7638,135.8,135.76,7.3655]
["bitfinex","SOLUSD",1719423307156,27.4,135.8,135.78,7.3648]
["bitfinex","SOLUSD",1719423307358,34.7647,135.79,135.75,7.366]
["bitfinex","SOLUSD",1719423307523,34.766,135.76,135.72,26.5427]
["bitfinex","SOLUSD",1719423307725,27.4,135.74,135.72,26.5427]
["bitfinex","SOLUSD",1719423307940,7.366,135.76,135.72,7.3676]
["bitfinex","SOLUSD",1719423307941,27.4,135.73,135.72,7.3676]
["bitfinex","SOLUSD",1719423308431,0.17,135.79,135.71,0.8411848]
["bitfinex","SOLUSD",1719423308642,129.77,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1719423308858,27.4,135.77,135.76,7.3659]
["bitfinex","SOLUSD",1719423309062,27.4,135.77,135.75,25.7822]
["bitfinex","SOLUSD",1719423309428,27.4,135.77,135.75,18.416]
["bitfinex","SOLUSD",1719423309770,27.4,135.77,135.75,25.7822]
["bitfinex","SOLUSD",1719423310047,27.4,135.77,135.75,18.416]
["bitfinex","SOLUSD",1719423310433,20.17,135.8,135.75,18.416]
["bitfinex","SOLUSD",1719423310643,27.4,135.77,135.76,7.3654]
["bitfinex","SOLUSD",1719423311353,27.4,135.77,135.75,18.416]
["bitfinex","SOLUSD",1719423311533,27.4,135.76,135.75,18.416]
["bitfinex","SOLUSD",1719423312265,27.4,135.76,135.75,25.7823]
["bitfinex","SOLUSD",1719423312944,27.4,135.76,135.72,18.4191]
["bitfinex","SOLUSD",1719423313140,27.4,135.73,135.71,0.8411848]
["bitfinex","SOLUSD",1719423313461,27.4,135.72,135.71,0.8411848]
["bitfinex","SOLUSD",1719423320461,34.7681,135.72,135.71,0.8411848]
["bitfinex","SOLUSD",1719423320760,55.1081,135.72,135.71,0.8411848]
["bitfinex","SOLUSD",1719423326164,95.6183,135.72,135.71,0.8411848]
["bitfinex","SOLUSD",1719423326359,7.3707,135.68,135.64,7.3721]
["bitfinex","SOLUSD",1719423326540,27.4,135.65,135.64,7.3721]
["bitfinex","SOLUSD",1719423328050,27.4,135.65,135.64,6.8721]
["bitfinex","SOLUSD",1719423331963,27.4,135.65,135.6,18.4353]
["bitfinex","SOLUSD",1719423332261,49.49,135.66,135.6,18.4353]
["bitfinex","SOLUSD",1719423332564,27.4,135.61,135.6,18.4353]
["bitfinex","SOLUSD",1719423332944,27.4,135.61,135.6,25.8099]
["bitfinex","SOLUSD",1719423334754,27.4,135.61,135.59,7.375]
["bitfinex","SOLUSD",1719423335072,27.4,135.6,135.59,7.375]
["bitfinex","SOLUSD",1719423338064,27.4,135.6,135.58,18.438]
["bitfinex","SOLUSD",1719423338266,27.4,135.59,135.58,18.438]
["bitfinex","SOLUSD",1719423339165,27.4,135.59,135.58,25.8135]
["bitfinex","SOLUSD",1719423340962,27.4,135.59,135.58,18.438]
["bitfinex","SOLUSD",1719423341266,27.4,135.59,135.57,8.2172848]
["bitfinex","SOLUSD",1719423341469,27.4,135.58,135.57,0.8411848]
["bitfinex","SOLUSD",1719423342263,27.57,135.58,135.57,0.8411848]
["bitfinex","SOLUSD",1719423343655,27.74,135.58,135.57,0.8411848]
["bitfinex","SOLUSD",1719423344160,35.1157,135.58,135.57,0.8411848]
["bitfinex","SOLUSD",1719423344352,35.1157,135.58,135.53,25.823]
["bitfinex","SOLUSD",1719423344353,7.3769,135.56,135.53,18.4448]
["bitfinex","SOLUSD",1719423344554,27.4,135.54,135.53,18.4448]
["bitfinex","SOLUSD",1719423344762,27.4,135.54,135.53,25.8232]
["bitfinex","SOLUSD",1719423344970,27.4,135.54,135.53,18.4448]
["bitfinex","SOLUSD",1719423347451,27.74,135.54,135.51,7.3794]
["bitfinex","SOLUSD",1719423347652,27.4,135.52,135.51,7.3794]
["bitfinex","SOLUSD",1719423347847,27.4,135.52,135.5,25.8288]
["bitfinex","SOLUSD",1719423348070,27.4,135.51,135.5,25.8288]
["bitfinex","SOLUSD",1719423349754,38.4394,135.58,135.54,18.4444]
["bitfinex","SOLUSD",1719423349755,42.09,135.58,135.54,18.4444]
["bitfinex","SOLUSD",1719423349958,27.4,135.55,135.54,25.8222]
["bitfinex","SOLUSD",1719423350152,20.0,135.57,135.55,7.3772]
["bitfinex","SOLUSD",1719423350366,47.3558,135.61,135.54,18.4444]
["bitfinex","SOLUSD",1719423350367,20.0,135.58,135.56,7.3768]
["bitfinex","SOLUSD",1719423350553,20.0,135.59,135.51,45.0971]
["bitfinex","SOLUSD",1719423350757,27.4,135.57,135.53,19.5632]
["bitfinex","SOLUSD",1719423350955,27.4,135.57,135.56,25.8188]
["bitfinex","SOLUSD",1719423351147,27.4,135.57,135.56,18.442]
["bitfinex","SOLUSD",1719423351369,27.4,135.57,135.55,7.3771]
["bitfinex","SOLUSD",1719423351569,27.4,135.56,135.54,25.8222]
["bitfinex","SOLUSD",1719423351871,27.57,135.55,135.51,18.4484]
["bitfinex","SOLUSD",1719423352178,27.4,135.52,135.51,18.4484]
["bitfinex","SOLUSD",1719423352484,27.4,135.52,135.51,25.8279]
["bitfinex","SOLUSD",1719423352653,0.17,135.55,135.53,7.3783]
["bitfinex","SOLUSD",1719423352858,27.4,135.54,135.53,7.3783]
["bitfinex","SOLUSD",1719423353652,27.4,135.54,135.53,25.8244]
["bitfinex","SOLUSD",1719423353967,27.4,135.54,135.53,18.4461]
["bitfinex","SOLUSD",1719423354367,27.4,135.54,135.53,25.8245]
["bitfinex","SOLUSD",1719423354671,20.0,135.56,135.53,18.4461]
["bitfinex","SOLUSD",1719423354876,27.4,135.55,135.54,7.3778]
["bitfinex","SOLUSD",1719423355687,7.3754,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1719423355861,27.4,135.56,135.55,7.3772]
["bitfinex","SOLUSD",1719423356680,27.4,135.56,135.54,7.3776]
["bitfinex","SOLUSD",1719423357063,27.4,135.55,135.53,25.8242]
["bitfinex","SOLUSD",1719423357361,27.4,135.54,135.53,25.8242]
["bitfinex","SOLUSD",1719423357764,20.0,135.58,135.5,36.8987]
["bitfinex","SOLUSD",1719423357958,20.34,135.59,135.57,7.3762]
["bitfinex","SOLUSD",1719423358180,27.4,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1719423358562,27.4,135.58,135.56,18.4417]
["bitfinex","SOLUSD",1719423358759,27.4,135.57,135.56,18.4417]
["bitfinex","SOLUSD",1719423359068,27.4,135.57,135.54,7.3773]
["bitfinex","SOLUSD",1719423359263,27.4,135.56,135.55,25.8204]
["bitfinex","SOLUSD",1719423359663,27.3747,135.6,135.56,7.3764]
["bitfinex","SOLUSD",1719423359866,27.4,135.57,135.56,7.3764]
["bitfinex","SOLUSD",1719423360268,3.83268162,135.62,135.57,18.4404]
["bitfinex","SOLUSD",1719423360457,27.373,135.63,135.59,7.3748]
["bitfinex","SOLUSD",1719423360679,27.4,135.6,135.59,7.3748]
["bitfinex","SOLUSD",1719423360875,27.5078,135.64,135.6,7.3741]
["bitfinex","SOLUSD",1719423361062,27.4,135.62,135.6,7.3744]
["bitfinex","SOLUSD",1719423361380,27.4,135.62,135.59,25.8116]
["bitfinex","SOLUSD",1719423362577,7.3725,135.64,135.59,25.8116]
["bitfinex","SOLUSD",1719423364091,0.17,135.65,135.55,20.8118]
["bitfinex","SOLUSD",1719423364384,73.3254,135.61,135.53,18.4451]
["bitfinex","SOLUSD",1719423364684,7.3758,135.58,135.53,25.8234]
["bitfinex","SOLUSD",1719423364889,7.3766,135.57,135.53,18.4451]
["bitfinex","SOLUSD",1719423365065,7.3766,135.57,135.53,25.8235]
["bitfinex","SOLUSD",1719423365264,8.2553,135.6,135.55,7.3768]
["bitfinex","SOLUSD",1719423365265,7.9153,135.6,135.55,7.3768]
["bitfinex","SOLUSD",1719423365472,20.0,135.59,135.53,18.4451]
["bitfinex","SOLUSD",1719423365882,20.0,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1719423366087,27.3751,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1719423366689,27.3751,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1719423366994,7.5459,135.58,135.53,25.8234]
["bitfinex","SOLUSD",1719423367691,7.5459,135.58,135.54,7.3775]
["bitfinex","SOLUSD",1719423367881,0.17,135.58,135.54,7.3775]
["bitfinex","SOLUSD",1719423368195,0.34,135.58,135.55,7.3773]
["bitfinex","SOLUSD",1719423368491,0.34,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1719423368693,77.32,135.58,135.53,18.4451]
["bitfinex","SOLUSD",1719423368892,7.3768,135.56,135.52,7.3787]
["bitfinex","SOLUSD",1719423369077,7.3786,135.53,135.49,27.5762]
["bitfinex","SOLUSD",1719423369586,7.378,135.54,135.49,27.5762]
["bitfinex","SOLUSD",1719423369776,77.32,135.55,135.47,18.4532]
["bitfinex","SOLUSD",1719423369975,7.3791,135.52,135.48,7.3808]
["bitfinex","SOLUSD",1719423370691,7.7185,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1719423370876,0.34,135.53,135.5,7.38]
["bitfinex","SOLUSD",1719423371075,20.0,135.53,135.51,7.3794]
["bitfinex","SOLUSD",1719423371272,20.0,135.53,135.49,25.8317]
["bitfinex","SOLUSD",1719423371485,20.0,135.53,135.5,7.3799]
["bitfinex","SOLUSD",1719423371683,54.89,135.55,135.51,18.4485]
["bitfinex","SOLUSD",1719423371895,15.2745196,135.6,135.46,36.9091]
["bitfinex","SOLUSD",1719423371896,30.0053,135.6,135.46,136.9091]
["bitfinex","SOLUSD",1719423372076,20.0,135.56,135.53,18.4459]
["bitfinex","SOLUSD",1719423372390,20.0,135.56,135.53,25.8242]
["bitfinex","SOLUSD",1719423372595,20.0,135.56,135.53,18.4459]
["bitfinex","SOLUSD",1719423373193,96.98,135.56,135.5,18.4493]
["bitfinex","SOLUSD",1719423373790,7.378,135.54,135.5,25.829]
["bitfinex","SOLUSD",1719423374192,0.34,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1719423374193,7.7175,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1719423374700,7.3788,135.53,135.47,18.4531]
["bitfinex","SOLUSD",1719423375100,7.3788,135.53,135.49,7.3802]
["bitfinex","SOLUSD",1719423375678,7.3788,135.53,135.47,18.4531]
["bitfinex","SOLUSD",1719423375679,7.5491,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1719423375880,0.17,135.52,135.49,7.3804]
["bitfinex","SOLUSD",1719423376180,7.3785,135.53,135.49,25.8317]
["bitfinex","SOLUSD",1719423376801,15.5768,135.54,135.49,25.8317]
["bitfinex","SOLUSD",1719423377006,20.34,135.53,135.49,25.8317]
["bitfinex","SOLUSD",1719423377190,27.7184,135.53,135.49,25.8317]
["bitfinex","SOLUSD",1719423377600,20.0,135.53,135.49,18.4514]
["bitfinex","SOLUSD",1719423377792,41.783,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1719423377793,35.3747,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1719423378101,27.9984,135.57,135.54,7.3777]
["bitfinex","SOLUSD",1719423378302,35.3746,135.57,135.53,25.8238]
["bitfinex","SOLUSD",1719423379003,15.6816,135.57,135.53,25.8236]
["bitfinex","SOLUSD",1719423379199,7.3768,135.56,135.53,18.4456]
["bitfinex","SOLUSD",1719423379502,15.682,135.57,135.49,36.9012]
["bitfinex","SOLUSD",1719423379799,62.2655,135.59,135.49,36.9012]
["bitfinex","SOLUSD",1719423380001,20.0,135.58,135.54,18.4446]
["bitfinex","SOLUSD",1719423380390,20.0,135.58,135.56,7.3763]
["bitfinex","SOLUSD",1719423380592,7.6752,135.6,135.58,7.3753]
["bitfinex","SOLUSD",1719423380793,15.3551,135.64,135.6,7.3746]
["bitfinex","SOLUSD",1719423381388,7.3732,135.63,135.59,7.3749]
["bitfinex","SOLUSD",1719423381587,7.3737,135.62,135.58,18.4391]
["bitfinex","SOLUSD",1719423381784,7.9823,135.64,135.57,7.3757]
["bitfinex","SOLUSD",1719423382000,7.9823,135.64,135.56,7.3766]
["bitfinex","SOLUSD",1719423382201,7.3752,135.59,135.55,25.8193]
["bitfinex","SOLUSD",1719423382408,54.89,135.62,135.55,18.4421]
["bitfinex","SOLUSD",1719423382602,54.89,135.62,135.57,18.4402]
["bitfinex","SOLUSD",1719423382903,7.3741,135.61,135.57,25.816]
["bitfinex","SOLUSD",1719423383101,54.89,135.62,135.57,18.4402]
["bitfinex","SOLUSD",1719423383301,20.0,135.61,135.57,25.8162]
["bitfinex","SOLUSD",1719423383498,20.0,135.61,135.54,18.4434]
["bitfinex","SOLUSD",1719423383706,0.34,135.6,135.54,18.4434]
["bitfinex","SOLUSD",1719423384107,7.3751,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1719423384417,7.715,135.6,135.54,18.4434]
["bitfinex","SOLUSD",1719423384621,20.0,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1719423384789,20.0,135.59,135.56,18.4416]
["bitfinex","SOLUSD",1719423384991,20.0,135.59,135.57,7.3761]
["bitfinex","SOLUSD",1719423385189,20.34,135.6,135.56,25.8182]
["bitfinex","SOLUSD",1719423385390,20.34,135.6,135.56,18.4416]
["bitfinex","SOLUSD",1719423385682,7.3756,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1719423385999,7.376,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1719423386704,54.89,135.59,135.53,18.4452]
["bitfinex","SOLUSD",1719423386912,7.377,135.56,135.53,18.4452]
["bitfinex","SOLUSD",1719423387210,28.1924,135.58,135.5,18.449]
["bitfinex","SOLUSD",1719423387414,0.17,135.57,135.5,18.449]
["bitfinex","SOLUSD",1719423388100,7.377,135.56,135.52,7.3786]
["bitfinex","SOLUSD",1719423388733,7.3773,135.55,135.51,7.3795]
["bitfinex","SOLUSD",1719423388911,7.3773,135.55,135.5,18.449]
["bitfinex","SOLUSD",1719423388912,27.378,135.54,135.5,25.8287]
["bitfinex","SOLUSD",1719423389292,20.0,135.54,135.5,18.449]
["bitfinex","SOLUSD",1719423389493,20.0,135.55,135.5,18.449]
["bitfinex","SOLUSD",1719423390016,20.0,135.55,135.52,7.3786]
["bitfinex","SOLUSD",1719423390198,20.0,135.55,135.53,7.3783]
["bitfinex","SOLUSD",1719423390398,20.0,135.55,135.52,25.8259]
["bitfinex","SOLUSD",1719423391018,27.3775,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1719423391230,20.0,135.55,135.52,7.3788]
["bitfinex","SOLUSD",1719423391399,20.0,135.55,135.53,7.3784]
["bitfinex","SOLUSD",1719423392023,20.0,135.55,135.51,18.4486]
["bitfinex","SOLUSD",1719423392206,27.3777,135.55,135.51,25.828]
["bitfinex","SOLUSD",1719423392828,20.0,135.55,135.52,7.3789]
["bitfinex","SOLUSD",1719423393044,20.0,135.55,135.53,7.3784]
["bitfinex","SOLUSD",1719423393338,20.0,135.55,135.52,7.3787]
["bitfinex","SOLUSD",1719423393704,0.34,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1719423393902,0.34,135.57,135.53,25.8239]
["bitfinex","SOLUSD",1719423393903,7.7163,135.57,135.53,25.8239]
["bitfinex","SOLUSD",1719423394103,7.3768,135.56,135.53,18.446]
["bitfinex","SOLUSD",1719423394303,7.7164,135.57,135.53,25.8244]
["bitfinex","SOLUSD",1719423395627,20.0,135.58,135.55,7.3773]
["bitfinex","SOLUSD",1719423395807,7.3755,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1719423396117,7.3757,135.58,135.54,8.8531959]
["bitfinex","SOLUSD",1719423396326,7.3754,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1719423397106,7.3758,135.58,135.54,8.8531959]
["bitfinex","SOLUSD",1719423397419,7.3766,135.57,135.53,25.824]
["bitfinex","SOLUSD",1719423397601,40.5253,135.61,135.5,20.7273]
["bitfinex","SOLUSD",1719423397602,7.3742,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1719423397807,7.3743,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1719423398023,7.7602,135.64,135.58,18.4388]
["bitfinex","SOLUSD",1719423398325,15.1328,135.64,135.59,7.3747]
["bitfinex","SOLUSD",1719423398502,15.1329,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1719423398703,15.1329,135.64,135.58,18.4388]
["bitfinex","SOLUSD",1719423398905,7.7602,135.64,135.61,7.3739]
["bitfinex","SOLUSD",1719423399115,7.3724,135.64,135.6,25.8104]
["bitfinex","SOLUSD",1719423399318,7.373,135.63,135.6,18.436]
["bitfinex","SOLUSD",1719423399711,7.373,135.63,135.59,7.3749]
["bitfinex","SOLUSD",1719423400620,7.3725,135.64,135.6,7.3746]
["bitfinex","SOLUSD",1719423401014,7.3725,135.64,135.61,7.374]
["bitfinex","SOLUSD",1719423401214,7.3725,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1719423401822,0.34,135.65,135.59,18.4377]
["bitfinex","SOLUSD",1719423401823,7.373,135.63,135.59,25.8126]
["bitfinex","SOLUSD",1719423402207,7.3725,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1719423402412,7.712,135.65,135.61,7.3737]
["bitfinex","SOLUSD",1719423402707,20.0,135.64,135.61,18.435]
["bitfinex","SOLUSD",1719423402914,20.0,135.65,135.61,18.435]
["bitfinex","SOLUSD",1719423403119,20.0,135.65,135.62,7.373]
["bitfinex","SOLUSD",1719423403314,20.0,135.65,135.63,7.3727]
["bitfinex","SOLUSD",1719423403514,27.3714,135.66,135.62,7.3733]
["bitfinex","SOLUSD",1719423404417,7.3725,135.64,135.61,18.435]
["bitfinex","SOLUSD",1719423404621,7.3725,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1719423404824,7.3739,135.62,135.58,25.8134]
["bitfinex","SOLUSD",1719423406330,7.3725,135.64,135.6,7.3746]
["bitfinex","SOLUSD",1719423406632,20.0,135.63,135.6,7.3746]
["bitfinex","SOLUSD",1719423407327,34.9878,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1719423407511,20.0,135.64,135.61,7.3739]
["bitfinex","SOLUSD",1719423407707,20.0,135.64,135.59,18.4366]
["bitfinex","SOLUSD",1719423407913,27.3728,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1719423408214,27.3725,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1719423410028,7.3731,135.63,135.59,25.8116]
["bitfinex","SOLUSD",1719423410749,20.0,135.64,135.55,36.8849]
["bitfinex","SOLUSD",1719423411047,0.34,135.63,135.57,25.8167]
["bitfinex","SOLUSD",1719423411216,40.8626,135.63,135.55,18.4432]
["bitfinex","SOLUSD",1719423411410,7.3749,135.6,135.56,7.3765]
["bitfinex","SOLUSD",1719423411817,7.3749,135.6,135.57,7.3762]
["bitfinex","SOLUSD",1719423412053,7.7143,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1719423412344,20.0,135.6,135.57,7.3762]
["bitfinex","SOLUSD",1719423412651,27.3746,135.6,135.56,25.8173]
["bitfinex","SOLUSD",1719423413236,20.0,135.6,135.57,7.3762]
["bitfinex","SOLUSD",1719423413436,27.3747,135.6,135.56,25.8172]
["bitfinex","SOLUSD",1719423414741,7.376,135.58,135.54,7.3773]
["bitfinex","SOLUSD",1719423415543,19.5816,135.58,135.5,38.3324]
["bitfinex","SOLUSD",1719423415736,7.3775,135.55,135.51,7.3791]
["bitfinex","SOLUSD",1719423415927,7.377,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1719423416728,7.377,135.56,135.52,25.61788342]
["bitfinex","SOLUSD",1719423417635,0.34,135.57,135.5,27.263]
["bitfinex","SOLUSD",1719423417823,20.34,135.57,135.52,7.3789]
["bitfinex","SOLUSD",1719423418438,20.34,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1719423418631,27.7163,135.57,135.5,19.8833]
["bitfinex","SOLUSD",1719423419025,7.378,135.54,135.5,7.3797]
["bitfinex","SOLUSD",1719423419237,7.3775,135.55,135.5,7.3797]
["bitfinex","SOLUSD",1719423419441,20.0,135.54,135.5,25.829]
["bitfinex","SOLUSD",1719423420033,20.0,135.54,135.51,7.3794]
["bitfinex","SOLUSD",1719423420336,27.3776,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1719423420539,0.34,135.54,135.51,7.3794]
["bitfinex","SOLUSD",1719423420741,7.7179,135.54,135.5,25.8292]
["bitfinex","SOLUSD",1719423420942,0.17,135.54,135.5,18.4493]
["bitfinex","SOLUSD",1719423421240,42.09,135.57,135.5,18.4493]
["bitfinex","SOLUSD",1719423421443,7.3776,135.55,135.51,7.3793]
["bitfinex","SOLUSD",1719423421743,20.34,135.54,135.51,7.3793]
["bitfinex","SOLUSD",1719423422145,27.7179,135.54,135.5,25.8292]
["bitfinex","SOLUSD",1719423422331,7.3788,135.53,135.47,18.4533]
["bitfinex","SOLUSD",1719423423246,27.718,135.54,135.5,7.38]
["bitfinex","SOLUSD",1719423424037,7.3786,135.53,135.49,25.8317]
["bitfinex","SOLUSD",1719423424749,27.718,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1719423424927,20.34,135.54,135.51,7.3795]
["bitfinex","SOLUSD",1719423425549,27.7179,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1719423426931,22.09,135.52,135.46,18.4543]
["bitfinex","SOLUSD",1719423427125,7.3806,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1719423427530,7.3801,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1719423427735,0.34,135.49,135.45,25.8392]
["bitfinex","SOLUSD",1719423427951,7.7207,135.49,135.45,25.8392]
["bitfinex","SOLUSD",1719423428139,0.34,135.49,135.46,7.3822]
["bitfinex","SOLUSD",1719423428846,62.2694,135.52,135.47,7.3813]
["bitfinex","SOLUSD",1719423429148,20.34,135.51,135.47,7.3813]
["bitfinex","SOLUSD",1719423429344,20.17,135.51,135.48,7.3811]
["bitfinex","SOLUSD",1719423429538,20.0,135.51,135.48,7.3811]
["bitfinex","SOLUSD",1719423429927,27.3796,135.51,135.47,25.8355]
["bitfinex","SOLUSD",1719423430343,7.3802,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1719423430540,20.0,135.51,135.47,18.4541]
["bitfinex","SOLUSD",1719423430748,20.0,135.51,135.48,7.381]
["bitfinex","SOLUSD",1719423430937,27.3795,135.51,135.47,25.8357]
["bitfinex","SOLUSD",1719423432143,7.3801,135.5,135.47,18.4541]
["bitfinex","SOLUSD",1719423432631,7.3801,135.5,135.47,25.8357]
["bitfinex","SOLUSD",1719423432952,7.3807,135.49,135.44,56.2139848]
["bitfinex","SOLUSD",1719423433148,7.3807,135.49,135.45,7.3824]
["bitfinex","SOLUSD",1719423433453,7.7203,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1719423433630,7.3807,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1719423434851,7.3823,135.46,135.44,0.8411848]
["bitfinex","SOLUSD",1719423435040,7.3818,135.47,135.44,0.8411848]
["bitfinex","SOLUSD",1719423435244,0.34,135.46,135.44,0.8411848]
["bitfinex","SOLUSD",1719423435647,7.7223,135.46,135.44,0.8411848]
["bitfinex","SOLUSD",1719423435950,27.3827,135.45,135.44,0.8411848]
["bitfinex","SOLUSD",1719423436155,27.7227,135.45,135.44,0.8411848]
["bitfinex","SOLUSD",1719423438132,20.34,135.45,135.44,0.8411848]
["bitfinex","SOLUSD",1719423438348,20.0,135.45,135.44,0.8411848]
["bitfinex","SOLUSD",1719423439036,7.3822,135.46,135.44,0.8411848]
["bitfinex","SOLUSD",1719423439553,7.5518,135.47,135.44,0.8411848]
["bitfinex","SOLUSD",1719423439753,7.3817,135.47,135.44,0.8411848]
["bitfinex","SOLUSD",1719423439952,35.1649,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1719423440151,20.0,135.48,135.46,7.3821]
["bitfinex","SOLUSD",1719423440457,19.6743,135.52,135.44,0.8411848]
["bitfinex","SOLUSD",1719423440753,7.7928,135.53,135.48,18.4528]
["bitfinex","SOLUSD",1719423440956,20.0,135.52,135.48,18.4528]
["bitfinex","SOLUSD",1719423441145,20.0,135.52,135.48,25.8338]
["bitfinex","SOLUSD",1719423441340,27.3793,135.52,135.48,25.8338]
["bitfinex","SOLUSD",1719423441643,27.3793,135.52,135.48,18.4528]
["bitfinex","SOLUSD",1719423442349,27.3793,135.52,135.48,25.8337]
["bitfinex","SOLUSD",1719423442556,20.0,135.52,135.49,7.3804]
["bitfinex","SOLUSD",1719423442849,27.379,135.52,135.48,18.4528]
["bitfinex","SOLUSD",1719423443155,7.3796,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1719423443835,7.3802,135.5,135.46,7.382]
["bitfinex","SOLUSD",1719423445658,7.3806,135.49,135.45,18.4559]
["bitfinex","SOLUSD",1719423445840,7.3806,135.49,135.45,25.8384]
["bitfinex","SOLUSD",1719423446041,18.7888,135.51,135.44,0.8411848]
["bitfinex","SOLUSD",1719423446244,7.3823,135.46,135.44,0.8411848]
["bitfinex","SOLUSD",1719423446556,7.3816,135.48,135.44,8.2244848]
["bitfinex","SOLUSD",1719423446756,27.7217,135.47,135.44,0.8411848]
["bitfinex","SOLUSD",1719423447547,20.34,135.47,135.44,8.2243848]
["bitfinex","SOLUSD",1719423447937,20.17,135.47,135.45,7.3827]
["bitfinex","SOLUSD",1719423448155,20.0,135.48,135.45,7.3827]
["bitfinex","SOLUSD",1719423448457,20.0,135.48,135.44,0.8411848]
["bitfinex","SOLUSD",1719423449361,7.3827,135.45,135.44,0.8411848]
["bitfinex","SOLUSD",1719423449544,7.3824,135.46,135.44,0.8411848]
["bitfinex","SOLUSD",1719423449939,15.316,135.47,135.44,0.8411848]
["bitfinex","SOLUSD",1719423450253,20.0,135.46,135.44,8.2244848]
["bitfinex","SOLUSD",1719423450455,20.0,135.46,135.44,0.8411848]
["bitfinex","SOLUSD",1719423450650,27.3822,135.46,135.44,0.8411848]
["bitfinex","SOLUSD",1719423451155,7.5527,135.45,135.44,0.8411848]
["bitfinex","SOLUSD",1719423451363,27.7227,135.45,135.44,0.8411848]
["bitfinex","SOLUSD",1719423451569,88.5859,135.45,135.44,0.8411848]
["bitfinex","SOLUSD",1719423456548,7.386,135.39,135.36,18.4692]
["bitfinex","SOLUSD",1719423457056,7.3857,135.4,135.36,25.8568]
["bitfinex","SOLUSD",1719423457364,7.3863,135.39,135.36,18.4692]
["bitfinex","SOLUSD",1719423457745,7.3857,135.4,135.36,25.8568]
["bitfinex","SOLUSD",1719423457942,55.23,135.41,135.36,18.4692]
["bitfinex","SOLUSD",1719423458147,62.615,135.41,135.37,7.3867]
["bitfinex","SOLUSD",1719423458772,62.615,135.41,135.38,7.3866]
["bitfinex","SOLUSD",1719423458970,54.89,135.41,135.38,7.3866]
["bitfinex","SOLUSD",1719423459178,54.89,135.44,135.38,18.466]
["bitfinex","SOLUSD",1719423459352,7.3847,135.42,135.38,25.8522]
["bitfinex","SOLUSD",1719423459556,20.0,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1719423459765,7.3829,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1719423460073,20.0,135.44,135.42,18.461]
["bitfinex","SOLUSD",1719423460271,20.0,135.44,135.41,7.3845]
["bitfinex","SOLUSD",1719423460574,20.0,135.44,135.41,7.3846]
["bitfinex","SOLUSD",1719423461266,7.384,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1719423461574,7.554,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1719423461774,0.17,135.43,135.4,7.3853]
["bitfinex","SOLUSD",1719423461974,0.17,135.44,135.41,7.3848]
["bitfinex","SOLUSD",1719423462273,20.0,135.46,135.42,18.461]
["bitfinex","SOLUSD",1719423462476,7.3812,135.48,135.44,7.3829]
["bitfinex","SOLUSD",1719423462770,20.0,135.47,135.44,7.3829]
["bitfinex","SOLUSD",1719423462974,27.382,135.47,135.43,7.3836]
["bitfinex","SOLUSD",1719423463462,27.3817,135.47,135.42,18.461]
["bitfinex","SOLUSD",1719423463660,27.3817,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1719423464186,42.19,135.47,135.41,7.3844]
["bitfinex","SOLUSD",1719423464392,7.3829,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1719423464689,7.7233,135.44,135.4,26.8921]
["bitfinex","SOLUSD",1719423464885,0.17,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1719423465067,0.34,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1719423465390,20.34,135.44,135.39,18.4639]
["bitfinex","SOLUSD",1719423465592,0.34,135.44,135.39,18.4639]
["bitfinex","SOLUSD",1719423465783,7.3839,135.43,135.39,25.8496]
["bitfinex","SOLUSD",1719423466167,7.3839,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1719423466168,0.17,135.42,135.39,7.3859]
["bitfinex","SOLUSD",1719423466477,0.17,135.42,135.4,7.3854]
["bitfinex","SOLUSD",1719423466668,20.34,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1719423466966,20.17,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1719423467589,20.17,135.43,135.41,7.3847]
["bitfinex","SOLUSD",1719423467788,20.17,135.44,135.41,7.3847]
["bitfinex","SOLUSD",1719423468083,20.0,135.44,135.41,25.8469]
["bitfinex","SOLUSD",1719423468384,20.0,135.44,135.38,18.4658]
["bitfinex","SOLUSD",1719423468567,0.17,135.45,135.4,18.4633]
["bitfinex","SOLUSD",1719423468777,0.17,135.44,135.41,7.3848]
["bitfinex","SOLUSD",1719423468973,20.17,135.44,135.41,7.3848]
["bitfinex","SOLUSD",1719423470193,26.8157,135.49,135.45,7.3825]
["bitfinex","SOLUSD",1719423470486,20.0,135.48,135.45,7.3824]
["bitfinex","SOLUSD",1719423470795,15.2314,135.5,135.46,7.382]
["bitfinex","SOLUSD",1719423470961,27.3806,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1719423471165,27.3806,135.49,135.44,25.8405]
["bitfinex","SOLUSD",1719423471501,20.0,135.49,135.43,20.5725]
["bitfinex","SOLUSD",1719423471793,0.34,135.48,135.42,18.4609]
["bitfinex","SOLUSD",1719423471963,7.3828,135.45,135.42,18.4609]
["bitfinex","SOLUSD",1719423472168,0.17,135.46,135.4,19.0019]
["bitfinex","SOLUSD",1719423472370,38.6257,135.46,135.4,19.0019]
["bitfinex","SOLUSD",1719423472679,0.17,135.45,135.4,19.0019]
["bitfinex","SOLUSD",1719423472872,7.3835,135.44,135.4,26.3871]
["bitfinex","SOLUSD",1719423473368,7.553,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1719423473583,27.5524,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1719423474097,0.17,135.45,135.4,19.0019]
["bitfinex","SOLUSD",1719423474272,0.17,135.45,135.38,18.4659]
["bitfinex","SOLUSD",1719423474672,7.3835,135.44,135.39,7.3855]
["bitfinex","SOLUSD",1719423474883,0.17,135.43,135.4,7.3853]
["bitfinex","SOLUSD",1719423475291,0.17,135.43,135.4,25.849]
["bitfinex","SOLUSD",1719423475597,20.34,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1719423476281,20.34,135.44,135.4,25.849]
["bitfinex","SOLUSD",1719423476581,27.7233,135.44,135.4,25.849]
["bitfinex","SOLUSD",1719423477213,20.34,135.44,135.36,57.1538]
["bitfinex","SOLUSD",1719423477380,0.34,135.44,135.36,57.1538]
["bitfinex","SOLUSD",1719423477572,0.34,135.44,135.4,7.385]
["bitfinex","SOLUSD",1719423477775,42.19,135.46,135.4,7.3853]
["bitfinex","SOLUSD",1719423478080,42.19,135.46,135.39,18.4647]
["bitfinex","SOLUSD",1719423478081,7.3829,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1719423478398,27.3834,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1719423478702,20.0,135.44,135.41,7.3846]
["bitfinex","SOLUSD",1719423478995,7.3831,135.45,135.41,7.3846]
["bitfinex","SOLUSD",1719423479168,20.0,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1719423479374,27.59,135.44,135.39,25.8506]
["bitfinex","SOLUSD",1719423479683,7.3851,135.41,135.37,7.3868]
["bitfinex","SOLUSD",1719423480070,7.3851,135.41,135.36,25.8558]
["bitfinex","SOLUSD",1719423480292,20.0,135.4,135.35,7.3877]
["bitfinex","SOLUSD",1719423480503,20.0,135.4,135.36,7.3872]
["bitfinex","SOLUSD",1719423480793,20.0,135.4,135.33,20.1114]
["bitfinex","SOLUSD",1719423480999,0.17,135.42,135.39,7.386]
["bitfinex","SOLUSD",1719423481195,7.5548,135.42,135.38,7.3863]
["bitfinex","SOLUSD",1719423481385,20.17,135.41,135.38,7.3863]
["bitfinex","SOLUSD",1719423481587,20.0,135.41,135.37,18.4676]
["bitfinex","SOLUSD",1719423481779,20.0,135.41,135.38,7.3864]
["bitfinex","SOLUSD",1719423482092,20.0,135.43,135.39,18.4649]
["bitfinex","SOLUSD",1719423482296,7.3845,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1719423482487,20.17,135.41,135.38,7.3865]
["bitfinex","SOLUSD",1719423482672,7.59,135.44,135.36,36.9372]
["bitfinex","SOLUSD",1719423482873,20.0,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1719423483382,20.0,135.43,135.41,7.3849]
["bitfinex","SOLUSD",1719423483887,20.0,135.43,135.41,25.8471]
["bitfinex","SOLUSD",1719423484079,20.0,135.44,135.42,7.3842]
["bitfinex","SOLUSD",1719423484282,20.0,135.44,135.41,25.8472]
["bitfinex","SOLUSD",1719423484477,20.0,135.46,135.43,18.4595]
["bitfinex","SOLUSD",1719423484688,20.0,135.46,135.44,7.3833]
["bitfinex","SOLUSD",1719423485001,14.9654,135.47,135.43,18.4595]
["bitfinex","SOLUSD",1719423485293,7.3832,135.45,135.4,18.4627]
["bitfinex","SOLUSD",1719423485498,7.3832,135.45,135.41,7.3846]
["bitfinex","SOLUSD",1719423486385,7.3833,135.44,135.4,25.848]
["bitfinex","SOLUSD",1719423486784,7.3829,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1719423486981,7.7223,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1719423487177,20.0,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1719423487391,0.34,135.46,135.43,7.3836]
["bitfinex","SOLUSD",1719423487575,20.0,135.46,135.44,7.3833]
["bitfinex","SOLUSD",1719423487998,20.0,135.46,135.43,7.3837]
["bitfinex","SOLUSD",1719423488572,20.0,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1719423488775,20.0,135.46,135.44,18.4579]
["bitfinex","SOLUSD",1719423489098,28.5149,135.5,135.44,18.4579]
["bitfinex","SOLUSD",1719423489099,20.0,135.49,135.44,18.4579]
["bitfinex","SOLUSD",1719423490201,20.0,135.49,135.44,25.841]
["bitfinex","SOLUSD",1719423490202,7.3811,135.48,135.44,25.841]
["bitfinex","SOLUSD",1719423490379,20.0,135.47,135.44,25.841]
["bitfinex","SOLUSD",1719423490797,27.3818,135.47,135.44,18.4579]
["bitfinex","SOLUSD",1719423491001,7.3824,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1719423492382,27.5519,135.47,135.43,7.3834]
["bitfinex","SOLUSD",1719423492689,0.17,135.46,135.39,56.0278]
["bitfinex","SOLUSD",1719423492899,0.34,135.46,135.39,56.0278]
["bitfinex","SOLUSD",1719423493202,0.34,135.46,135.4,7.3851]
["bitfinex","SOLUSD",1719423493203,7.3836,135.44,135.4,7.3851]
["bitfinex","SOLUSD",1719423493401,0.34,135.46,135.39,18.4643]
["bitfinex","SOLUSD",1719423493402,7.3844,135.43,135.39,18.4643]
["bitfinex","SOLUSD",1719423493603,27.5545,135.42,135.36,18.4679]
["bitfinex","SOLUSD",1719423493842,0.17,135.41,135.38,7.3865]
["bitfinex","SOLUSD",1719423494485,20.17,135.42,135.39,7.386]
["bitfinex","SOLUSD",1719423495201,20.0,135.42,135.39,7.386]
["bitfinex","SOLUSD",1719423495704,27.3844,135.42,135.38,18.4663]
["bitfinex","SOLUSD",1719423496409,7.5551,135.41,135.38,18.4663]
["bitfinex","SOLUSD",1719423497410,20.0,135.42,135.38,18.4663]
["bitfinex","SOLUSD",1719423497610,20.17,135.43,135.38,18.4663]
["bitfinex","SOLUSD",1719423497814,0.17,135.42,135.38,18.4663]
["bitfinex","SOLUSD",1719423498298,27.384,135.43,135.39,7.3856]
["bitfinex","SOLUSD",1719423498715,20.0,135.43,135.4,7.3855]
["bitfinex","SOLUSD",1719423499015,7.3836,135.44,135.4,25.8487]
["bitfinex","SOLUSD",1719423499317,7.3834,135.44,135.4,25.8488]
["bitfinex","SOLUSD",1719423499616,7.3839,135.43,135.4,18.4636]
["bitfinex","SOLUSD",1719423499812,7.3835,135.44,135.4,25.849]
["bitfinex","SOLUSD",1719423500012,7.3843,135.43,135.35,57.2548]
["bitfinex","SOLUSD",1719423500194,7.3843,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1719423500895,7.3845,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1719423501618,7.384,135.43,135.39,7.386]
["bitfinex","SOLUSD",1719423501819,7.5544,135.42,135.38,7.3863]
["bitfinex","SOLUSD",1719423502812,0.17,135.42,135.39,7.386]
["bitfinex","SOLUSD",1719423503520,0.17,135.42,135.35,38.7846]
["bitfinex","SOLUSD",1719423503695,7.3853,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1719423503895,0.17,135.42,135.37,7.3869]
["bitfinex","SOLUSD",1719423504106,7.3851,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1719423505021,27.7259,135.4,135.35,38.7846]
["bitfinex","SOLUSD",1719423505197,27.5559,135.4,135.35,38.7846]
["bitfinex","SOLUSD",1719423505397,8.0633,135.39,135.35,18.4692]
["bitfinex","SOLUSD",1719423505729,0.34,135.38,135.35,25.8574]
["bitfinex","SOLUSD",1719423506820,20.34,135.38,135.35,25.8574]
["bitfinex","SOLUSD",1719423506994,20.34,135.38,135.36,7.3876]
["bitfinex","SOLUSD",1719423507623,20.34,135.38,135.35,25.8572]
["bitfinex","SOLUSD",1719423508725,20.0,135.38,135.36,7.3876]
["bitfinex","SOLUSD",1719423509024,7.3851,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1719423509216,20.436,135.42,135.33,36.9457]
["bitfinex","SOLUSD",1719423509521,8.2249,135.43,135.4,7.3855]
["bitfinex","SOLUSD",1719423509703,20.0,135.42,135.39,25.8497]
["bitfinex","SOLUSD",1719423510403,27.3844,135.42,135.37,18.4678]
["bitfinex","SOLUSD",1719423510707,27.3844,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1719423512425,20.0,135.42,135.4,7.3854]
["bitfinex","SOLUSD",1719423513019,20.0,135.42,135.39,18.4651]
["bitfinex","SOLUSD",1719423513215,27.3848,135.42,135.38,7.3862]
["bitfinex","SOLUSD",1719423513709,7.385,135.41,135.37,25.8535]
["bitfinex","SOLUSD",1719423514020,27.3846,135.42,135.38,7.3863]
["bitfinex","SOLUSD",1719423514315,27.3846,135.42,135.37,18.4666]
["bitfinex","SOLUSD",1719423514316,20.0,135.42,135.39,7.386]
["bitfinex","SOLUSD",1719423514523,27.3845,135.42,135.39,18.4649]
["bitfinex","SOLUSD",1719423515011,20.0,135.42,135.39,25.8507]
["bitfinex","SOLUSD",1719423515322,27.3844,135.42,135.38,7.3863]
["bitfinex","SOLUSD",1719423517808,7.385,135.41,135.37,25.8547]
["bitfinex","SOLUSD",1719423518918,20.324,135.45,135.39,18.4645]
["bitfinex","SOLUSD",1719423519124,27.3837,135.44,135.4,7.385]
["bitfinex","SOLUSD",1719423519321,20.0,135.44,135.4,18.4625]
["bitfinex","SOLUSD",1719423519623,27.7068,135.45,135.41,7.3847]
["bitfinex","SOLUSD",1719423520018,20.324,135.45,135.4,18.4625]
["bitfinex","SOLUSD",1719423520220,7.5536,135.44,135.4,25.8478]
["bitfinex","SOLUSD",1719423520412,27.7068,135.45,135.41,7.3847]
["bitfinex","SOLUSD",1719423522023,7.3823,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1719423522324,8.3172,135.47,135.43,7.3836]
["bitfinex","SOLUSD",1719423522325,15.8691,135.47,135.43,7.3836]
["bitfinex","SOLUSD",1719423522526,20.17,135.46,135.43,7.3836]
["bitfinex","SOLUSD",1719423523323,27.5522,135.46,135.42,7.3841]
["bitfinex","SOLUSD",1719423523533,20.17,135.46,135.39,18.465]
["bitfinex","SOLUSD",1719423523846,0.17,135.45,135.39,18.465]
["bitfinex","SOLUSD",1719423524001,20.17,135.46,135.4,18.4625]
["bitfinex","SOLUSD",1719423524204,27.5525,135.46,135.42,7.3841]
["bitfinex","SOLUSD",1719423524405,7.3829,135.45,135.41,25.8459]
["bitfinex","SOLUSD",1719423524631,7.3833,135.44,135.41,18.4611]
["bitfinex","SOLUSD",1719423525104,7.383,135.45,135.41,25.846]
["bitfinex","SOLUSD",1719423525311,0.17,135.44,135.38,18.4652]
["bitfinex","SOLUSD",1719423525609,7.3842,135.43,135.39,7.3857]
["bitfinex","SOLUSD",1719423525805,0.17,135.42,135.35,20.3493]
["bitfinex","SOLUSD",1719423526030,27.3848,135.42,135.37,7.3867]
["bitfinex","SOLUSD",1719423526207,20.0,135.42,135.37,18.4674]
["bitfinex","SOLUSD",1719423526707,0.17,135.43,135.37,18.4674]
["bitfinex","SOLUSD",1719423526907,7.3844,135.42,135.38,7.3862]
["bitfinex","SOLUSD",1719423527124,0.17,135.43,135.38,7.3862]
["bitfinex","SOLUSD",1719423527624,7.5541,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1719423527935,27.3845,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1719423530738,20.0,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1719423530923,7.5535,135.44,135.39,18.4649]
["bitfinex","SOLUSD",1719423531234,20.0,135.43,135.4,7.3851]
["bitfinex","SOLUSD",1719423531537,27.3838,135.43,135.39,18.4649]
["bitfinex","SOLUSD",1719423531834,20.0,135.43,135.36,18.4686]
["bitfinex","SOLUSD",1719423532332,7.3851,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1719423533632,7.3845,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1719423533928,27.3841,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1719423534134,7.384,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1719423534330,7.3844,135.42,135.38,25.8529]
["bitfinex","SOLUSD",1719423534530,7.384,135.43,135.39,7.386]
["bitfinex","SOLUSD",1719423535236,7.3845,135.42,135.38,25.8529]
["bitfinex","SOLUSD",1719423535434,55.08,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1719423535435,7.3839,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1719423535933,7.3839,135.43,135.38,25.8528]
["bitfinex","SOLUSD",1719423536132,7.3844,135.42,135.38,25.8528]
["bitfinex","SOLUSD",1719423536336,7.3844,135.42,135.38,18.4665]
["bitfinex","SOLUSD",1719423536518,7.3844,135.42,135.38,25.853]
["bitfinex","SOLUSD",1719423536713,7.3844,135.42,135.35,20.3493]
["bitfinex","SOLUSD",1719423536714,77.27,135.44,135.36,18.4691]
["bitfinex","SOLUSD",1719423536911,7.385,135.41,135.37,7.3867]
["bitfinex","SOLUSD",1719423537116,7.3849,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1719423537314,7.3845,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1719423537512,7.3845,135.42,135.36,18.4691]
["bitfinex","SOLUSD",1719423538037,7.385,135.41,135.37,7.3868]
["bitfinex","SOLUSD",1719423538242,20.0,135.43,135.36,36.9362]
["bitfinex","SOLUSD",1719423538430,20.0,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1719423539345,27.7933,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1719423541031,7.3823,135.46,135.41,25.847]
["bitfinex","SOLUSD",1719423541422,7.3828,135.45,135.41,25.847]
["bitfinex","SOLUSD",1719423542743,7.3825,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1719423543349,7.3829,135.45,135.41,25.8472]
["bitfinex","SOLUSD",1719423543524,63.7372,135.47,135.41,18.4623]
["bitfinex","SOLUSD",1719423543728,20.34,135.46,135.41,18.4623]
["bitfinex","SOLUSD",1719423544345,7.3832,135.45,135.41,25.8472]
["bitfinex","SOLUSD",1719423547549,27.7224,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1719423548642,27.53,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1719423550741,11.21418162,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1719423550944,27.53,135.46,135.44,7.3832]
["bitfinex","SOLUSD",1719423551139,27.53,135.46,135.43,25.8429]
["bitfinex","SOLUSD",1719423552546,44.47598162,135.48,135.41,19.8206]
["bitfinex","SOLUSD",1719423552757,27.53,135.42,135.39,7.386]
["bitfinex","SOLUSD",1719423552930,27.53,135.45,135.38,20.3723]
["bitfinex","SOLUSD",1719423553126,27.53,135.43,135.38,20.3723]
["bitfinex","SOLUSD",1719423553340,27.53,135.44,135.42,18.4607]
["bitfinex","SOLUSD",1719423553555,0.34,135.47,135.39,36.9288]
["bitfinex","SOLUSD",1719423553757,27.53,135.43,135.39,36.9288]
["bitfinex","SOLUSD",1719423553956,27.53,135.43,135.41,7.3848]
["bitfinex","SOLUSD",1719423554853,7.3825,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1719423555046,20.0,135.45,135.42,7.3844]
["bitfinex","SOLUSD",1719423555251,27.3828,135.45,135.41,7.3847]
["bitfinex","SOLUSD",1719423555752,0.34,135.47,135.39,36.9288]
["bitfinex","SOLUSD",1719423556451,7.3825,135.46,135.42,7.384]
["bitfinex","SOLUSD",1719423556659,7.722,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1719423558455,0.34,135.47,135.44,18.4582]
["bitfinex","SOLUSD",1719423558644,0.17,135.47,135.44,18.4582]
["bitfinex","SOLUSD",1719423559036,7.3817,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1719423560655,0.34,135.48,135.45,18.4564]
["bitfinex","SOLUSD",1719423560840,0.34,135.48,135.45,25.839]
["bitfinex","SOLUSD",1719423561373,0.17,135.48,135.45,18.4564]
["bitfinex","SOLUSD",1719423561850,7.3792,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1719423562063,20.0,135.51,135.49,7.3804]
["bitfinex","SOLUSD",1719423562350,7.3781,135.54,135.49,7.3804]
["bitfinex","SOLUSD",1719423562533,2.71471756,135.54,135.49,18.4502]
["bitfinex","SOLUSD",1719423562735,2.71471756,135.54,135.46,120.5018]
["bitfinex","SOLUSD",1719423562935,2.71471756,135.54,135.51,18.4487]
["bitfinex","SOLUSD",1719423563156,2.71471756,135.54,135.51,25.8278]
["bitfinex","SOLUSD",1719423563458,2.71471756,135.54,135.52,7.3789]
["bitfinex","SOLUSD",1719423564659,2.71471756,135.54,135.51,18.4487]
["bitfinex","SOLUSD",1719423564851,2.71471756,135.54,135.53,7.3784]
["bitfinex","SOLUSD",1719423565057,2.71471756,135.54,135.52,7.3787]
["bitfinex","SOLUSD",1719423565259,2.71471756,135.54,135.53,7.3784]
["bitfinex","SOLUSD",1719423565440,2.71471756,135.54,135.52,7.3788]
["bitfinex","SOLUSD",1719423565955,2.71471756,135.54,135.51,18.4487]
["bitfinex","SOLUSD",1719423566262,2.71471756,135.54,135.49,7.3804]
["bitfinex","SOLUSD",1719423566444,2.71471756,135.54,135.48,18.4518]
["bitfinex","SOLUSD",1719423566651,10.09261756,135.54,135.49,7.3804]
["bitfinex","SOLUSD",1719423567265,2.71471756,135.54,135.46,20.5018]
["bitfinex","SOLUSD",1719423567561,2.71471756,135.54,135.52,25.8248]
["bitfinex","SOLUSD",1719423567939,2.71471756,135.54,135.53,7.3784]
["bitfinex","SOLUSD",1719423568354,2.71471756,135.54,135.52,18.4464]
["bitfinex","SOLUSD",1719423568557,2.71471756,135.54,135.48,36.9056]
["bitfinex","SOLUSD",1719423568558,10.09261756,135.54,135.5,7.3796]
["bitfinex","SOLUSD",1719423568762,7.3784,135.53,135.49,18.4508]
["bitfinex","SOLUSD",1719423568941,7.3791,135.52,135.46,38.9563]
["bitfinex","SOLUSD",1719423569146,7.5485,135.53,135.48,7.3807]
["bitfinex","SOLUSD",1719423569346,7.3801,135.5,135.46,18.4545]
["bitfinex","SOLUSD",1719423569546,7.3797,135.51,135.46,25.8365]
["bitfinex","SOLUSD",1719423569742,7.3801,135.5,135.46,25.8365]
["bitfinex","SOLUSD",1719423570157,7.3812,135.48,135.43,25.8426]
["bitfinex","SOLUSD",1719423570559,0.34,135.49,135.44,7.3831]
["bitfinex","SOLUSD",1719423570884,0.34,135.49,135.45,7.3825]
["bitfinex","SOLUSD",1719423571044,0.34,135.49,135.46,7.3822]
["bitfinex","SOLUSD",1719423571448,7.3795,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1719423571667,20.0,135.5,135.47,7.3816]
["bitfinex","SOLUSD",1719423572350,20.0,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1719423572562,27.3796,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1719423572762,27.3796,135.51,135.45,18.4564]
["bitfinex","SOLUSD",1719423572763,27.3796,135.51,135.46,7.382]
["bitfinex","SOLUSD",1719423573145,7.5501,135.5,135.45,18.4564]
["bitfinex","SOLUSD",1719423573351,7.5501,135.5,135.45,25.8389]
["bitfinex","SOLUSD",1719423574070,7.3807,135.49,135.45,18.4564]
["bitfinex","SOLUSD",1719423574275,7.3815,135.48,135.42,39.3112]
["bitfinex","SOLUSD",1719423574572,0.17,135.48,135.45,7.3827]
["bitfinex","SOLUSD",1719423575566,20.17,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1719423575767,0.17,135.48,135.45,7.3827]
["bitfinex","SOLUSD",1719423576771,0.17,135.48,135.44,25.8412]
["bitfinex","SOLUSD",1719423577858,36.8722,135.61,135.43,1.26819924]
["bitfinex","SOLUSD",1719423578055,38.64271756,135.54,135.5,25.8284]
["bitfinex","SOLUSD",1719423578273,38.64271756,135.54,135.44,36.9152]
["bitfinex","SOLUSD",1719423578274,7.3785,135.53,135.48,7.381]
["bitfinex","SOLUSD",1719423578465,7.379,135.52,135.47,25.8346]
["bitfinex","SOLUSD",1719423578643,31.26471756,135.54,135.47,18.4533]
["bitfinex","SOLUSD",1719423578849,7.3795,135.51,135.44,18.4574]
["bitfinex","SOLUSD",1719423579047,31.26471756,135.54,135.46,18.4552]
["bitfinex","SOLUSD",1719423579369,10.90981756,135.54,135.51,7.3794]
["bitfinex","SOLUSD",1719423579551,2.71471756,135.54,135.51,7.3794]
["bitfinex","SOLUSD",1719423579754,2.71471756,135.54,135.5,25.8291]
["bitfinex","SOLUSD",1719423580360,2.71471756,135.54,135.5,18.4493]
["bitfinex","SOLUSD",1719423580560,2.71471756,135.54,135.51,7.3793]
["bitfinex","SOLUSD",1719423581573,2.71471756,135.54,135.52,7.3789]
["bitfinex","SOLUSD",1719423583691,2.71471756,135.54,135.53,7.3784]
["bitfinex","SOLUSD",1719423584179,2.71471756,135.54,135.52,25.826]
["bitfinex","SOLUSD",1719423585078,2.71471756,135.54,135.49,18.4513]
["bitfinex","SOLUSD",1719423585264,2.71471756,135.54,135.5,7.3796]
["bitfinex","SOLUSD",1719423585460,10.09271756,135.54,135.49,25.8318]
["bitfinex","SOLUSD",1719423585667,7.3798,135.51,135.46,25.8367]
["bitfinex","SOLUSD",1719423585980,0.17,135.5,135.46,25.8367]
["bitfinex","SOLUSD",1719423586481,0.34,135.5,135.46,25.8367]
["bitfinex","SOLUSD",1719423586669,15.2092,135.52,135.46,18.4546]
["bitfinex","SOLUSD",1719423586884,20.17,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1719423587063,0.17,135.5,135.46,18.4546]
["bitfinex","SOLUSD",1719423587781,0.17,135.5,135.47,7.3816]
["bitfinex","SOLUSD",1719423587976,20.17,135.51,135.48,7.381]
["bitfinex","SOLUSD",1719423588180,7.8302,135.52,135.48,18.4527]
["bitfinex","SOLUSD",1719423588370,57.76471756,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1719423588371,65.14261756,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1719423588567,20.0,135.53,135.5,7.3799]
["bitfinex","SOLUSD",1719423589172,20.0,135.53,135.51,7.3794]
["bitfinex","SOLUSD",1719423589473,22.71471756,135.54,135.5,25.8297]
["bitfinex","SOLUSD",1719423590389,22.71471756,135.54,135.51,7.3793]
["bitfinex","SOLUSD",1719423590586,22.71471756,135.54,135.5,25.8297]
["bitfinex","SOLUSD",1719423590882,30.09301756,135.54,135.5,18.4499]
["bitfinex","SOLUSD",1719423591083,22.71471756,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1719423591597,0.34,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1719423591770,0.34,135.53,135.5,7.38]
["bitfinex","SOLUSD",1719423592891,22.71471756,135.54,135.5,7.38]
["bitfinex","SOLUSD",1719423594788,22.71471756,135.54,135.51,7.3794]
["bitfinex","SOLUSD",1719423595496,22.71471756,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1719423595988,7.3784,135.53,135.49,25.8315]
["bitfinex","SOLUSD",1719423596193,7.3791,135.52,135.48,7.381]
["bitfinex","SOLUSD",1719423597202,0.17,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1719423597394,7.7185,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1719423598300,22.53,135.53,135.45,18.4559]
["bitfinex","SOLUSD",1719423598605,7.3813,135.48,135.43,7.3835]
["bitfinex","SOLUSD",1719423598932,0.17,135.47,135.44,7.3832]
["bitfinex","SOLUSD",1719423599109,0.17,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1719423599110,7.5506,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1719423599282,0.17,135.49,135.44,18.4581]
["bitfinex","SOLUSD",1719423599477,27.7206,135.49,135.45,7.3824]
["bitfinex","SOLUSD",1719423599873,20.0,135.49,135.46,18.4553]
["bitfinex","SOLUSD",1719423600276,27.3807,135.49,135.43,18.4589]
["bitfinex","SOLUSD",1719423600499,0.17,135.48,135.45,7.3824]
["bitfinex","SOLUSD",1719423600805,20.0,135.49,135.46,7.3821]
["bitfinex","SOLUSD",1719423600999,20.0,135.49,135.47,18.4536]
["bitfinex","SOLUSD",1719423601198,7.791,135.5,135.48,7.3811]
["bitfinex","SOLUSD",1719423601496,0.17,135.51,135.49,18.4512]
["bitfinex","SOLUSD",1719423601698,8.2166,135.53,135.49,18.4512]
["bitfinex","SOLUSD",1719423601876,20.0,135.52,135.49,25.8317]
["bitfinex","SOLUSD",1719423602080,8.2166,135.53,135.49,18.4512]
["bitfinex","SOLUSD",1719423602408,8.2166,135.53,135.47,7.3816]
["bitfinex","SOLUSD",1719423602621,8.2166,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1719423602914,8.2166,135.53,135.42,36.9204]
["bitfinex","SOLUSD",1719423602915,97.41,135.52,135.43,18.4584]
["bitfinex","SOLUSD",1719423603101,115.8576,135.52,135.43,25.8419]
["bitfinex","SOLUSD",1719423603286,96.3312,135.49,135.42,7.3842]
["bitfinex","SOLUSD",1719423603618,14.9855,135.47,135.42,7.3842]
["bitfinex","SOLUSD",1719423603798,20.0,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1719423604802,7.6037,135.47,135.44,7.383]
["bitfinex","SOLUSD",1719423605303,7.6037,135.47,135.44,7.3829]
["bitfinex","SOLUSD",1719423605515,7.6037,135.47,135.45,7.3827]
["bitfinex","SOLUSD",1719423605689,7.6037,135.47,135.44,7.3832]
["bitfinex","SOLUSD",1719423606603,14.9854,135.47,135.43,25.8429]
["bitfinex","SOLUSD",1719423607003,7.6037,135.47,135.43,25.8429]
["bitfinex","SOLUSD",1719423607311,14.9855,135.47,135.43,25.8429]
["bitfinex","SOLUSD",1719423607492,14.9855,135.47,135.43,18.4593]
["bitfinex","SOLUSD",1719423609017,14.9855,135.47,135.43,25.843]
["bitfinex","SOLUSD",1719423609215,7.3823,135.46,135.43,18.4593]
["bitfinex","SOLUSD",1719423610821,7.3813,135.48,135.44,7.3831]
["bitfinex","SOLUSD",1719423611011,27.3818,135.47,135.43,25.843]
["bitfinex","SOLUSD",1719423611515,7.3839,135.43,135.4,18.4624]
["bitfinex","SOLUSD",1719423611819,7.3834,135.44,135.39,25.8509]
["bitfinex","SOLUSD",1719423612115,0.17,135.43,135.38,7.3864]
["bitfinex","SOLUSD",1719423612499,55.22,135.44,135.38,7.3864]
["bitfinex","SOLUSD",1719423612816,27.5539,135.43,135.38,25.8527]
["bitfinex","SOLUSD",1719423612988,0.17,135.42,135.38,25.8527]
["bitfinex","SOLUSD",1719423613191,7.5545,135.42,135.38,25.8527]
["bitfinex","SOLUSD",1719423613392,0.17,135.42,135.39,7.3859]
["bitfinex","SOLUSD",1719423614221,0.17,135.42,135.38,25.8527]
["bitfinex","SOLUSD",1719423614910,0.17,135.42,135.39,7.386]
["bitfinex","SOLUSD",1719423616105,7.5549,135.42,135.38,18.4663]
["bitfinex","SOLUSD",1719423616305,8.3097,135.4,135.35,18.4704]
["bitfinex","SOLUSD",1719423616505,0.17,135.39,135.35,18.4704]
["bitfinex","SOLUSD",1719423616709,0.17,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1719423616903,0.17,135.39,135.35,25.8586]
["bitfinex","SOLUSD",1719423617122,27.7264,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1719423617425,20.0,135.39,135.37,7.3871]
["bitfinex","SOLUSD",1719423618308,8.3097,135.4,135.37,7.3871]
["bitfinex","SOLUSD",1719423619015,8.3097,135.4,135.36,25.8565]
["bitfinex","SOLUSD",1719423619619,15.6953,135.4,135.36,25.8565]
["bitfinex","SOLUSD",1719423620018,8.3097,135.4,135.36,25.8565]
["bitfinex","SOLUSD",1719423622036,8.3097,135.4,135.37,7.3871]
["bitfinex","SOLUSD",1719423623027,8.3097,135.4,135.36,25.8565]
["bitfinex","SOLUSD",1719423624025,15.6953,135.4,135.36,18.469]
["bitfinex","SOLUSD",1719423625730,15.6953,135.4,135.36,25.8564]
["bitfinex","SOLUSD",1719423627134,8.3097,135.4,135.36,25.8564]
["bitfinex","SOLUSD",1719423627313,0.17,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1719423627514,33.9174,135.43,135.38,18.4659]
["bitfinex","SOLUSD",1719423627836,26.5335,135.43,135.38,18.4659]
["bitfinex","SOLUSD",1719423628130,33.9178,135.43,135.38,25.8522]
["bitfinex","SOLUSD",1719423628332,33.9178,135.43,135.39,7.386]
["bitfinex","SOLUSD",1719423628533,7.3845,135.42,135.38,25.8523]
["bitfinex","SOLUSD",1719423628907,33.9176,135.43,135.38,25.8523]
["bitfinex","SOLUSD",1719423629119,33.9176,135.43,135.39,7.386]
["bitfinex","SOLUSD",1719423629414,7.6275,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1719423629622,7.6275,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1719423630129,7.6275,135.43,135.38,25.8522]
["bitfinex","SOLUSD",1719423630130,15.0114,135.43,135.38,25.8522]
["bitfinex","SOLUSD",1719423630320,7.3834,135.44,135.38,18.4659]
["bitfinex","SOLUSD",1719423630524,27.3839,135.43,135.38,18.4659]
["bitfinex","SOLUSD",1719423630926,27.3839,135.43,135.38,25.8521]
["bitfinex","SOLUSD",1719423631434,27.3839,135.43,135.39,7.386]
["bitfinex","SOLUSD",1719423631945,20.0,135.43,135.35,18.4705]
["bitfinex","SOLUSD",1719423632240,7.3863,135.39,135.35,25.8582]
["bitfinex","SOLUSD",1719423632446,7.3859,135.4,135.35,25.8582]
["bitfinex","SOLUSD",1719423632611,7.3859,135.4,135.36,7.3874]
["bitfinex","SOLUSD",1719423633011,15.6005,135.41,135.36,7.3874]
["bitfinex","SOLUSD",1719423634440,7.3857,135.4,135.36,7.3874]
["bitfinex","SOLUSD",1719423635444,7.3866,135.38,135.35,18.4705]
["bitfinex","SOLUSD",1719423635621,7.3863,135.39,135.35,18.4705]
["bitfinex","SOLUSD",1719423636426,7.3863,135.39,135.35,25.8587]
["bitfinex","SOLUSD",1719423637544,7.3867,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1719423638249,7.3863,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1719423638819,0.34,135.4,135.33,18.4721]
["bitfinex","SOLUSD",1719423639039,7.3867,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1719423639348,0.17,135.4,135.35,18.4701]
["bitfinex","SOLUSD",1719423639531,20.0,135.4,135.37,7.3867]
["bitfinex","SOLUSD",1719423640043,35.147,135.41,135.37,7.3867]
["bitfinex","SOLUSD",1719423640223,27.762,135.41,135.36,18.468]
["bitfinex","SOLUSD",1719423640427,27.762,135.41,135.39,7.386]
["bitfinex","SOLUSD",1719423640649,35.147,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1719423640825,7.3856,135.4,135.36,7.3873]
["bitfinex","SOLUSD",1719423641026,35.147,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1719423641748,7.3855,135.4,135.36,7.3874]
["bitfinex","SOLUSD",1719423641947,11.21748162,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1719423642129,20.0,135.41,135.38,7.3864]
["bitfinex","SOLUSD",1719423642941,27.3849,135.41,135.37,25.8542]
["bitfinex","SOLUSD",1719423643979,7.3857,135.4,135.37,18.4673]
["bitfinex","SOLUSD",1719423644549,7.3857,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1719423644719,7.3861,135.39,135.35,7.388]
["bitfinex","SOLUSD",1719423645039,7.3866,135.38,135.34,25.8595]
["bitfinex","SOLUSD",1719423645223,7.3873,135.37,135.34,18.4709]
["bitfinex","SOLUSD",1719423645544,7.3869,135.38,135.34,25.8595]
["bitfinex","SOLUSD",1719423645935,7.3874,135.37,135.34,18.4709]
["bitfinex","SOLUSD",1719423646240,7.3868,135.38,135.34,25.8596]
["bitfinex","SOLUSD",1719423646946,26.1955,135.39,135.35,7.3878]
["bitfinex","SOLUSD",1719423647132,20.0,135.38,135.35,7.3878]
["bitfinex","SOLUSD",1719423647441,7.7679,135.4,135.37,7.3867]
["bitfinex","SOLUSD",1719423647751,18.8093,135.42,135.38,18.4664]
["bitfinex","SOLUSD",1719423647955,20.0,135.41,135.38,25.8528]
["bitfinex","SOLUSD",1719423648458,7.3835,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1719423648634,7.3839,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1719423649025,7.3845,135.42,135.38,25.8528]
["bitfinex","SOLUSD",1719423649760,40.6492,135.44,135.35,18.47]
["bitfinex","SOLUSD",1719423649932,7.3861,135.39,135.35,25.8581]
["bitfinex","SOLUSD",1719423650133,7.3856,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1719423650364,7.3852,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1719423650656,7.3852,135.41,135.37,7.387]
["bitfinex","SOLUSD",1719423651027,7.3846,135.42,135.37,7.387]
["bitfinex","SOLUSD",1719423651233,27.555,135.41,135.37,7.387]
["bitfinex","SOLUSD",1719423653949,27.385,135.41,135.37,7.387]
["bitfinex","SOLUSD",1719423654156,0.17,135.43,135.38,18.466]
["bitfinex","SOLUSD",1719423655234,7.3842,135.43,135.39,7.3856]
["bitfinex","SOLUSD",1719423657356,7.3842,135.43,135.38,18.466]
["bitfinex","SOLUSD",1719423657357,7.3845,135.42,135.38,25.8525]
["bitfinex","SOLUSD",1719423658355,7.3841,135.43,135.39,7.386]
["bitfinex","SOLUSD",1719423658762,27.54,135.4,135.39,7.386]
["bitfinex","SOLUSD",1719423659869,20.0,135.44,135.38,18.466]
["bitfinex","SOLUSD",1719423659870,27.3835,135.44,135.4,7.3855]
["bitfinex","SOLUSD",1719423660044,27.54,135.41,135.38,18.466]
["bitfinex","SOLUSD",1719423660251,27.54,135.4,135.39,7.3858]
["bitfinex","SOLUSD",1719423660448,27.54,135.4,135.38,18.466]
["bitfinex","SOLUSD",1719423660449,27.54,135.4,135.38,25.8521]
["bitfinex","SOLUSD",1719423661261,27.54,135.4,135.39,7.386]
["bitfinex","SOLUSD",1719423661769,27.54,135.4,135.31,36.9502]
["bitfinex","SOLUSD",1719423661937,27.54,135.35,135.33,7.3892]
["bitfinex","SOLUSD",1719423662142,27.54,135.35,135.33,25.8614]
["bitfinex","SOLUSD",1719423662857,27.54,135.35,135.34,7.3887]
["bitfinex","SOLUSD",1719423663447,27.54,135.35,135.33,25.8613]
["bitfinex","SOLUSD",1719423664640,7.3867,135.38,135.33,25.8613]
["bitfinex","SOLUSD",1719423664839,20.0,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1719423666177,20.0,135.37,135.35,7.3882]
["bitfinex","SOLUSD",1719423666364,7.3861,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1719423667479,7.3861,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1719423667766,7.3867,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1719423668166,7.3862,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1719423668358,7.3867,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1719423668560,7.3852,135.41,135.36,7.3873]
["bitfinex","SOLUSD",1719423668851,7.3852,135.41,135.37,18.4674]
["bitfinex","SOLUSD",1719423669583,15.5124,135.42,135.37,18.4674]
["bitfinex","SOLUSD",1719423669753,7.3846,135.42,135.37,18.4674]
["bitfinex","SOLUSD",1719423671275,15.2488,135.45,135.4,7.385]
["bitfinex","SOLUSD",1719423672281,7.3835,135.44,135.4,7.385]
["bitfinex","SOLUSD",1719423672453,7.8657,135.45,135.39,25.8504]
["bitfinex","SOLUSD",1719423672974,15.2489,135.45,135.4,7.385]
["bitfinex","SOLUSD",1719423673190,7.3832,135.45,135.39,18.4645]
["bitfinex","SOLUSD",1719423673654,7.3832,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1719423674281,7.3834,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1719423674578,7.3834,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1719423675779,73.7472,135.45,135.38,7.3864]
["bitfinex","SOLUSD",1719423676079,7.3848,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1719423676577,0.17,135.44,135.38,18.4653]
["bitfinex","SOLUSD",1719423676751,27.3834,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1719423677287,27.3834,135.44,135.37,7.3869]
["bitfinex","SOLUSD",1719423677288,20.0,135.44,135.37,7.3869]
["bitfinex","SOLUSD",1719423677457,7.3856,135.4,135.35,26.6537]
["bitfinex","SOLUSD",1719423677786,7.3849,135.42,135.37,7.3871]
["bitfinex","SOLUSD",1719423678085,7.3851,135.41,135.36,7.3875]
["bitfinex","SOLUSD",1719423678582,7.3851,135.41,135.37,7.387]
["bitfinex","SOLUSD",1719423678775,7.3845,135.42,135.37,7.387]
["bitfinex","SOLUSD",1719423679879,28.9717,135.43,135.35,37.7361]
["bitfinex","SOLUSD",1719423680050,20.0,135.42,135.37,18.4672]
["bitfinex","SOLUSD",1719423680259,7.3862,135.39,135.34,25.8597]
["bitfinex","SOLUSD",1719423680568,7.3867,135.38,135.34,25.8597]
["bitfinex","SOLUSD",1719423681185,7.3862,135.39,135.34,25.8597]
["bitfinex","SOLUSD",1719423686275,27.3861,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1719423687089,20.0,135.39,135.36,18.4689]
["bitfinex","SOLUSD",1719423687281,20.0,135.4,135.37,7.3867]
["bitfinex","SOLUSD",1719423687582,27.385,135.41,135.37,7.3867]
["bitfinex","SOLUSD",1719423688493,20.0,135.41,135.38,18.4662]
["bitfinex","SOLUSD",1719423688683,20.0,135.42,135.38,18.4662]
["bitfinex","SOLUSD",1719423689016,8.2059,135.43,135.4,7.3853]
["bitfinex","SOLUSD",1719423689187,8.2059,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1719423689388,8.2059,135.43,135.4,7.3855]
["bitfinex","SOLUSD",1719423689782,8.2059,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1719423690095,37.84798162,135.46,135.4,18.4636]
["bitfinex","SOLUSD",1719423690298,37.84798162,135.46,135.42,7.384]
["bitfinex","SOLUSD",1719423690475,7.3813,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1719423690676,7.3819,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1719423690890,7.3813,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1719423691098,27.4683,135.49,135.43,7.3838]
["bitfinex","SOLUSD",1719423691291,7.382,135.47,135.42,25.845]
["bitfinex","SOLUSD",1719423691498,7.382,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1719423693495,27.4683,135.49,135.44,7.3831]
["bitfinex","SOLUSD",1719423693693,27.3814,135.48,135.43,7.3836]
["bitfinex","SOLUSD",1719423694003,27.3814,135.48,135.37,257.0829]
["bitfinex","SOLUSD",1719423694004,27.5225,135.44,135.32,20.2715]
["bitfinex","SOLUSD",1719423694308,7.3872,135.37,135.3,15.93800663]
["bitfinex","SOLUSD",1719423694599,7.7931,135.36,135.3,0.8411848]
["bitfinex","SOLUSD",1719423694779,20.0,135.35,135.3,0.8411848]
["bitfinex","SOLUSD",1719423695300,7.387,135.38,135.31,7.3903]
["bitfinex","SOLUSD",1719423695469,55.46,135.39,135.32,7.3897]
["bitfinex","SOLUSD",1719423695673,20.0,135.38,135.32,7.3897]
["bitfinex","SOLUSD",1719423695875,27.3867,135.38,135.3,0.8411848]
["bitfinex","SOLUSD",1719423696079,20.0,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1719423696297,7.3873,135.37,135.31,7.3903]
["bitfinex","SOLUSD",1719423696984,55.12,135.36,135.3,0.8411848]
["bitfinex","SOLUSD",1719423697191,20.17,135.35,135.3,0.8411848]
["bitfinex","SOLUSD",1719423697382,7.5588,135.34,135.3,0.8411848]
["bitfinex","SOLUSD",1719423697787,20.0,135.35,135.3,0.8411848]
["bitfinex","SOLUSD",1719423697996,18.4579,135.45,135.31,18.4755]
["bitfinex","SOLUSD",1719423698297,20.0,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1719423698482,7.758,135.43,135.38,7.3864]
["bitfinex","SOLUSD",1719423698690,7.758,135.43,135.37,18.4673]
["bitfinex","SOLUSD",1719423698885,62.878,135.43,135.37,18.4673]
["bitfinex","SOLUSD",1719423699404,62.878,135.43,135.38,7.3866]
["bitfinex","SOLUSD",1719423699695,20.1842,135.45,135.39,7.3859]
["bitfinex","SOLUSD",1719423699880,7.3833,135.44,135.37,18.4673]
["bitfinex","SOLUSD",1719423700081,27.567,135.45,135.37,18.4673]
["bitfinex","SOLUSD",1719423700304,7.3835,135.44,135.38,7.3866]
["bitfinex","SOLUSD",1719423700482,7.3835,135.44,135.37,18.4673]
["bitfinex","SOLUSD",1719423700886,15.1405,135.46,135.37,18.4673]
["bitfinex","SOLUSD",1719423701089,15.1405,135.46,135.4,7.3855]
["bitfinex","SOLUSD",1719423701399,20.0,135.45,135.37,18.4673]
["bitfinex","SOLUSD",1719423701780,42.19,135.45,135.37,25.8544]
["bitfinex","SOLUSD",1719423701978,42.19,135.45,135.35,7.3879]
["bitfinex","SOLUSD",1719423702374,7.5538,135.44,135.37,7.3871]
["bitfinex","SOLUSD",1719423702598,20.17,135.43,135.37,7.3871]
["bitfinex","SOLUSD",1719423702777,7.3845,135.42,135.34,18.4718]
["bitfinex","SOLUSD",1719423702979,7.3845,135.42,135.37,7.3871]
["bitfinex","SOLUSD",1719423703401,7.3845,135.42,135.36,7.3876]
["bitfinex","SOLUSD",1719423703598,7.3861,135.39,135.34,25.8605]
["bitfinex","SOLUSD",1719423703791,7.3856,135.4,135.34,25.8605]
["bitfinex","SOLUSD",1719423704505,0.34,135.41,135.32,7.3893]
["bitfinex","SOLUSD",1719423704687,7.3861,135.39,135.31,18.4759]
["bitfinex","SOLUSD",1719423704893,7.3856,135.4,135.34,7.3885]
["bitfinex","SOLUSD",1719423705198,20.34,135.39,135.34,7.3885]
["bitfinex","SOLUSD",1719423705387,20.34,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1719423705782,27.7261,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1719423706000,15.1431,135.38,135.33,18.4724]
["bitfinex","SOLUSD",1719423706406,7.756,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1719423706705,15.1426,135.38,135.33,25.8617]
["bitfinex","SOLUSD",1719423706910,7.3872,135.37,135.33,18.4724]
["bitfinex","SOLUSD",1719423707211,27.3878,135.36,135.31,7.39]
["bitfinex","SOLUSD",1719423708601,42.19,135.36,135.3,0.8411848]
["bitfinex","SOLUSD",1719423708793,0.34,135.35,135.3,0.8411848]
["bitfinex","SOLUSD",1719423708989,42.1765,135.35,135.3,0.8411848]
["bitfinex","SOLUSD",1719423709295,20.0,135.34,135.3,0.8411848]
["bitfinex","SOLUSD",1719423709497,0.34,135.33,135.3,0.8411848]
["bitfinex","SOLUSD",1719423709898,7.39,135.32,135.3,0.8411848]
["bitfinex","SOLUSD",1719423710107,20.0,135.31,135.3,0.8411848]
["bitfinex","SOLUSD",1719423710496,19.8177,135.36,135.3,8.2319848]
["bitfinex","SOLUSD",1719423710813,20.0,135.35,135.3,0.8411848]
["bitfinex","SOLUSD",1719423711111,7.3895,135.33,135.3,0.8411848]
["bitfinex","SOLUSD",1719423711280,20.0,135.32,135.3,0.8411848]
["bitfinex","SOLUSD",1719423711803,20.0,135.32,135.3,0.3411848]
["bitfinex","SOLUSD",1719423712101,20.0,135.33,135.3,0.3411848]
["bitfinex","SOLUSD",1719423712308,27.3894,135.33,135.3,0.3411848]
["bitfinex","SOLUSD",1719423712822,20.0,135.33,135.3,0.3411848]
["bitfinex","SOLUSD",1719423712991,0.17,135.34,135.3,0.3411848]
["bitfinex","SOLUSD",1719423712992,7.3904,135.31,135.3,0.3411848]
["bitfinex","SOLUSD",1719423713193,27.3904,135.31,135.3,0.3411848]
["bitfinex","SOLUSD",1719423713395,20.0,135.31,135.3,0.3411848]
["bitfinex","SOLUSD",1719423713815,7.70881839,135.35,135.3,0.3411848]
["bitfinex","SOLUSD",1719423714002,20.0,135.34,135.3,7.7319848]
["bitfinex","SOLUSD",1719423714194,20.0,135.34,135.3,26.2087848]
["bitfinex","SOLUSD",1719423714484,19.8177,135.36,135.3,18.8179848]
["bitfinex","SOLUSD",1719423714688,27.3887,135.35,135.3,26.2087848]
["bitfinex","SOLUSD",1719423714909,7.3891,135.34,135.3,18.8179848]
["bitfinex","SOLUSD",1719423715587,20.0,135.35,135.3,18.8179848]
["bitfinex","SOLUSD",1719423715785,27.3882,135.35,135.31,7.3902]
["bitfinex","SOLUSD",1719423716108,27.3886,135.35,135.3,7.7320848]
["bitfinex","SOLUSD",1719423716307,7.3894,135.33,135.3,0.3411848]
["bitfinex","SOLUSD",1719423716486,7.3889,135.34,135.3,0.3411848]
["bitfinex","SOLUSD",1719423717607,20.0,135.35,135.3,0.3411848]
["bitfinex","SOLUSD",1719423717791,27.3884,135.35,135.31,25.8656]
["bitfinex","SOLUSD",1719423717996,20.0,135.35,135.31,25.8657]
["bitfinex","SOLUSD",1719423718192,27.3883,135.35,135.31,25.8657]
["bitfinex","SOLUSD",1719423719102,27.3883,135.35,135.31,18.4754]
["bitfinex","SOLUSD",1719423720009,20.0,135.35,135.3,0.3411848]
["bitfinex","SOLUSD",1719423720208,27.3887,135.35,135.3,0.3411848]
["bitfinex","SOLUSD",1719423720412,20.0,135.35,135.31,7.3902]
["bitfinex","SOLUSD",1719423720723,20.0,135.35,135.32,18.4746]
["bitfinex","SOLUSD",1719423720920,7.70379454,135.4,135.32,18.4746]
["bitfinex","SOLUSD",1719423721095,7.3856,135.4,135.34,18.4717]
["bitfinex","SOLUSD",1719423721296,7.3489,135.42,135.34,18.4717]
["bitfinex","SOLUSD",1719423721297,20.0,135.39,135.36,7.3873]
["bitfinex","SOLUSD",1719423721517,27.385,135.41,135.37,7.387]
["bitfinex","SOLUSD",1719423721820,27.385,135.41,135.36,25.8563]
["bitfinex","SOLUSD",1719423721990,20.0,135.41,135.37,7.3868]
["bitfinex","SOLUSD",1719423722316,25.8259,135.46,135.39,7.3858]
["bitfinex","SOLUSD",1719423722490,20.0,135.45,135.41,7.3846]
["bitfinex","SOLUSD",1719423722693,27.3828,135.45,135.4,25.8483]
["bitfinex","SOLUSD",1719423723210,7.3824,135.46,135.41,1.4765229]
["bitfinex","SOLUSD",1719423723414,7.3824,135.46,135.41,8.8612229]
["bitfinex","SOLUSD",1719423723601,7.3818,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1719423723804,68.3858,135.5,135.41,1.47619577]
["bitfinex","SOLUSD",1719423724021,18.8108,135.5,135.42,18.4604]
["bitfinex","SOLUSD",1719423724334,7.3818,135.47,135.42,7.3842]
["bitfinex","SOLUSD",1719423724619,7.3834,135.44,135.39,7.3858]
["bitfinex","SOLUSD",1719423724826,40.6446,135.47,135.38,25.8519]
["bitfinex","SOLUSD",1719423725121,18.4546,135.47,135.38,18.4655]
["bitfinex","SOLUSD",1719423725328,7.3834,135.44,135.39,7.386]
["bitfinex","SOLUSD",1719423725531,7.3829,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1719423725721,7.3829,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1719423725919,0.17,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1719423725920,7.3822,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1719423726097,7.3822,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1719423726300,2.71471756,135.49,135.42,7.3843]
["bitfinex","SOLUSD",1719423726509,0.17,135.48,135.42,7.3843]
["bitfinex","SOLUSD",1719423726696,7.3818,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1719423727734,7.3823,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1719423728036,7.3819,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1719423729411,7.3819,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1719423729943,0.17,135.48,135.42,18.4608]
["bitfinex","SOLUSD",1719423730140,0.17,135.48,135.37,18.4698]
["bitfinex","SOLUSD",1719423730141,40.9832,135.48,135.39,25.8504]
["bitfinex","SOLUSD",1719423730433,7.3834,135.44,135.39,25.8504]
["bitfinex","SOLUSD",1719423730833,7.3828,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1719423731314,7.3828,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1719423732139,7.3835,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1719423732432,7.3835,135.44,135.39,18.4644]
["bitfinex","SOLUSD",1719423732609,7.3823,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1719423732804,20.0,135.45,135.42,7.3842]
["bitfinex","SOLUSD",1719423733005,20.0,135.45,135.43,18.4595]
["bitfinex","SOLUSD",1719423733229,7.3811,135.48,135.43,18.4595]
["bitfinex","SOLUSD",1719423733422,20.0,135.47,135.43,18.4595]
["bitfinex","SOLUSD",1719423733733,20.0,135.47,135.43,25.843]
["bitfinex","SOLUSD",1719423734062,27.3817,135.47,135.43,18.4595]
["bitfinex","SOLUSD",1719423734234,7.3823,135.46,135.43,18.4595]
["bitfinex","SOLUSD",1719423735241,7.3828,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1719423735536,20.0,135.47,135.42,18.461]
["bitfinex","SOLUSD",1719423735714,7.3821,135.47,135.42,25.845]
["bitfinex","SOLUSD",1719423735910,20.0,135.46,135.42,25.845]
["bitfinex","SOLUSD",1719423736110,20.0,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1719423736111,7.3831,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1719423736610,27.3824,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1719423736806,7.3835,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1719423737115,7.3829,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1719423737935,7.3829,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1719423738318,27.3824,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1719423738521,27.3824,135.46,135.41,25.8468]
["bitfinex","SOLUSD",1719423738725,27.3824,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1719423739240,20.0,135.46,135.43,18.4593]
["bitfinex","SOLUSD",1719423739431,7.3811,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1719423739952,7.3811,135.48,135.43,25.843]
["bitfinex","SOLUSD",1719423740619,7.3813,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1719423741433,7.3813,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1719423741635,7.382,135.47,135.42,25.8441]
["bitfinex","SOLUSD",1719423742027,7.3824,135.46,135.42,25.8441]
["bitfinex","SOLUSD",1719423742337,2.71471756,135.49,135.41,7.3848]
["bitfinex","SOLUSD",1719423742338,7.383,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1719423742518,7.383,135.45,135.39,18.464]
["bitfinex","SOLUSD",1719423742716,7.383,135.45,135.4,7.385]
["bitfinex","SOLUSD",1719423743026,7.383,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1719423743225,7.383,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1719423743625,18.4558,135.46,135.37,18.4698]
["bitfinex","SOLUSD",1719423743844,18.4558,135.46,135.39,7.386]
["bitfinex","SOLUSD",1719423743845,20.17,135.45,135.39,7.386]
["bitfinex","SOLUSD",1719423744156,7.3842,135.43,135.39,7.386]
["bitfinex","SOLUSD",1719423744311,7.3842,135.43,135.38,18.4661]
["bitfinex","SOLUSD",1719423744922,7.3842,135.43,135.39,7.386]
["bitfinex","SOLUSD",1719423745134,40.8188,135.44,135.35,18.4694]
["bitfinex","SOLUSD",1719423745452,7.3851,135.41,135.36,7.3871]
["bitfinex","SOLUSD",1719423745640,7.3851,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1719423749351,7.3855,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1719423750253,7.3852,135.41,135.36,7.3875]
["bitfinex","SOLUSD",1719423750455,7.3852,135.41,135.37,7.387]
["bitfinex","SOLUSD",1719423750630,20.0,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1719423750829,27.3842,135.43,135.39,25.8508]
["bitfinex","SOLUSD",1719423751346,27.3842,135.43,135.35,0.17]
["bitfinex","SOLUSD",1719423751347,7.3851,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1719423751528,7.3851,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1719423751847,7.3851,135.41,135.36,25.8558]
["bitfinex","SOLUSD",1719423752148,7.3856,135.4,135.36,25.8558]
["bitfinex","SOLUSD",1719423752444,7.3856,135.4,135.36,18.4684]
["bitfinex","SOLUSD",1719423752743,7.3862,135.39,135.32,6.3588]
["bitfinex","SOLUSD",1719423753047,7.3863,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1719423753547,7.3856,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1719423753732,20.0,135.39,135.35,25.8581]
["bitfinex","SOLUSD",1719423754048,27.3861,135.39,135.35,25.8581]
["bitfinex","SOLUSD",1719423755839,20.0,135.39,135.35,18.4701]
["bitfinex","SOLUSD",1719423756249,20.0,135.41,135.35,18.4701]
["bitfinex","SOLUSD",1719423756424,7.3864,135.39,135.35,25.8582]
["bitfinex","SOLUSD",1719423756736,7.3856,135.4,135.35,25.8581]
["bitfinex","SOLUSD",1719423756940,20.0,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1719423757134,27.3862,135.39,135.35,18.4701]
["bitfinex","SOLUSD",1719423757842,20.0,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1719423758442,20.0,135.39,135.37,7.3869]
["bitfinex","SOLUSD",1719423758649,20.0,135.4,135.37,25.8547]
["bitfinex","SOLUSD",1719423758846,20.0,135.4,135.38,7.3866]
["bitfinex","SOLUSD",1719423759036,20.0,135.4,135.37,25.8547]
["bitfinex","SOLUSD",1719423760052,20.0,135.4,135.38,7.3865]
["bitfinex","SOLUSD",1719423760251,15.4141,135.42,135.39,7.3858]
["bitfinex","SOLUSD",1719423760549,7.3839,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1719423760750,20.0,135.42,135.39,7.3858]
["bitfinex","SOLUSD",1719423762058,7.3834,135.44,135.4,25.8491]
["bitfinex","SOLUSD",1719423762249,13.8475,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1719423762549,20.0,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1719423762857,3.83268162,135.47,135.42,7.3841]
["bitfinex","SOLUSD",1719423763154,7.3826,135.46,135.41,7.3847]
["bitfinex","SOLUSD",1719423763752,7.3828,135.45,135.41,7.3847]
["bitfinex","SOLUSD",1719423764251,7.3824,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1719423765842,11.21458162,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1719423766151,20.0,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1719423766343,3.83268162,135.47,135.44,7.3832]
["bitfinex","SOLUSD",1719423766654,31.21438162,135.47,135.43,7.3836]
["bitfinex","SOLUSD",1719423767161,7.3822,135.46,135.42,25.844]
["bitfinex","SOLUSD",1719423768951,27.3819,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1719423770631,20.0,135.47,135.44,7.3833]
["bitfinex","SOLUSD",1719423770956,9.06121756,135.49,135.47,7.3816]
["bitfinex","SOLUSD",1719423770957,2.71471756,135.49,135.47,7.3816]
["bitfinex","SOLUSD",1719423771156,2.71471756,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1719423771345,2.71471756,135.49,135.48,25.834]
["bitfinex","SOLUSD",1719423777357,2.71471756,135.49,135.48,26.004]
["bitfinex","SOLUSD",1719423777666,7.3768,135.56,135.51,25.8275]
["bitfinex","SOLUSD",1719423777966,6.228,135.57,135.51,25.8275]
["bitfinex","SOLUSD",1719423777967,7.3774,135.55,135.51,25.8275]
["bitfinex","SOLUSD",1719423778961,6.228,135.57,135.49,25.8315]
["bitfinex","SOLUSD",1719423779142,7.3785,135.53,135.49,25.8315]
["bitfinex","SOLUSD",1719423779341,7.378,135.54,135.5,7.38]
["bitfinex","SOLUSD",1719423779544,7.3775,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1719423779756,0.34,135.56,135.5,7.3799]
["bitfinex","SOLUSD",1719423779757,7.3779,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1719423779958,7.3779,135.54,135.49,25.8317]
["bitfinex","SOLUSD",1719423780262,7.3784,135.53,135.49,18.4514]
["bitfinex","SOLUSD",1719423780449,0.34,135.56,135.49,18.4514]
["bitfinex","SOLUSD",1719423780649,7.3785,135.53,135.49,25.8318]
["bitfinex","SOLUSD",1719423780851,7.3781,135.54,135.5,7.38]
["bitfinex","SOLUSD",1719423781050,7.3775,135.55,135.51,7.3795]
["bitfinex","SOLUSD",1719423781254,7.378,135.54,135.5,7.3798]
["bitfinex","SOLUSD",1719423781658,7.379,135.52,135.49,18.4514]
["bitfinex","SOLUSD",1719423781877,0.34,135.56,135.49,18.4514]
["bitfinex","SOLUSD",1719423782038,42.54,135.56,135.49,18.4514]
["bitfinex","SOLUSD",1719423782238,7.3789,135.53,135.49,18.4514]
["bitfinex","SOLUSD",1719423783063,27.3769,135.56,135.51,18.4484]
["bitfinex","SOLUSD",1719423783239,20.0,135.56,135.53,7.3783]
["bitfinex","SOLUSD",1719423784046,20.0,135.56,135.52,25.8248]
["bitfinex","SOLUSD",1719423784253,27.377,135.56,135.52,25.8248]
["bitfinex","SOLUSD",1719423785163,7.3773,135.55,135.51,7.3793]
["bitfinex","SOLUSD",1719423785463,20.0,135.56,135.49,55.3521]
["bitfinex","SOLUSD",1719423785665,20.17,135.57,135.49,55.3521]
["bitfinex","SOLUSD",1719423785955,7.3771,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1719423786156,7.3773,135.55,135.51,25.8274]
["bitfinex","SOLUSD",1719423786365,7.3769,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1719423787339,7.3773,135.55,135.51,25.8276]
["bitfinex","SOLUSD",1719423787736,6.0531,135.52,135.38,15.8089]
["bitfinex","SOLUSD",1719423787974,95.6904,135.5,135.4,25.8475]
["bitfinex","SOLUSD",1719423788268,7.3834,135.44,135.4,25.8475]
["bitfinex","SOLUSD",1719423788639,7.3839,135.43,135.38,23.1951]
["bitfinex","SOLUSD",1719423788840,7.3838,135.44,135.39,7.386]
["bitfinex","SOLUSD",1719423789036,6.9915,135.45,135.39,7.386]
["bitfinex","SOLUSD",1719423789240,6.9915,135.45,135.37,18.467]
["bitfinex","SOLUSD",1719423789241,0.34,135.44,135.38,7.3865]
["bitfinex","SOLUSD",1719423789769,0.34,135.44,135.34,16.6423]
["bitfinex","SOLUSD",1719423789770,38.7987,135.44,135.34,16.6423]
["bitfinex","SOLUSD",1719423789937,7.3848,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1719423790140,29.11325602,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1719423790141,36.49705602,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1719423790369,7.384,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1719423790669,20.0,135.42,135.39,7.386]
["bitfinex","SOLUSD",1719423791040,20.0,135.42,135.38,18.4661]
["bitfinex","SOLUSD",1719423791240,7.385,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1719423791463,27.3844,135.42,135.34,16.6423]
["bitfinex","SOLUSD",1719423791766,27.3844,135.42,135.37,25.8542]
["bitfinex","SOLUSD",1719423792656,20.0,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1719423792967,27.384,135.43,135.38,7.3864]
["bitfinex","SOLUSD",1719423793269,27.384,135.43,135.39,7.386]
["bitfinex","SOLUSD",1719423793861,27.384,135.43,135.37,18.4673]
["bitfinex","SOLUSD",1719423794099,27.384,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1719423794267,42.2,135.43,135.34,35.1131]
["bitfinex","SOLUSD",1719423794567,7.3853,135.41,135.36,25.8562]
["bitfinex","SOLUSD",1719423795274,0.34,135.42,135.36,18.4689]
["bitfinex","SOLUSD",1719423795448,0.34,135.42,135.36,25.8565]
["bitfinex","SOLUSD",1719423795764,7.3851,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1719423797065,7.3855,135.4,135.36,25.8565]
["bitfinex","SOLUSD",1719423797462,7.3851,135.41,135.36,25.8565]
["bitfinex","SOLUSD",1719423797771,20.0,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1719423797980,27.384,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1719423798481,7.3844,135.42,135.38,25.8525]
["bitfinex","SOLUSD",1719423798667,7.385,135.41,135.38,18.466]
["bitfinex","SOLUSD",1719423798858,20.0,135.43,135.38,25.8524]
["bitfinex","SOLUSD",1719423799676,7.3844,135.42,135.38,25.8524]
["bitfinex","SOLUSD",1719423800667,27.384,135.43,135.38,25.8524]
["bitfinex","SOLUSD",1719423800868,27.384,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1719423801369,20.0,135.43,135.38,18.466]
["bitfinex","SOLUSD",1719423801585,7.385,135.41,135.37,7.387]
["bitfinex","SOLUSD",1719423802091,0.34,135.42,135.36,18.4692]
["bitfinex","SOLUSD",1719423802886,0.34,135.42,135.33,36.9467]
["bitfinex","SOLUSD",1719423802887,27.3839,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1719423803185,27.3839,135.43,135.39,7.386]
["bitfinex","SOLUSD",1719423803383,20.0,135.48,135.4,18.4628]
["bitfinex","SOLUSD",1719423803579,27.3818,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1719423803774,20.0,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1719423803977,20.0,135.47,135.39,0.17]
["bitfinex","SOLUSD",1719423804166,20.0,135.48,135.45,7.3827]
["bitfinex","SOLUSD",1719423804365,27.3811,135.48,135.44,25.8411]
["bitfinex","SOLUSD",1719423804567,27.3811,135.48,135.44,18.458]
["bitfinex","SOLUSD",1719423804774,27.3811,135.48,135.44,25.8411]
["bitfinex","SOLUSD",1719423805278,7.3818,135.47,135.44,18.458]
["bitfinex","SOLUSD",1719423807184,7.3818,135.47,135.43,7.3836]
["bitfinex","SOLUSD",1719423811493,16.4936,135.51,135.44,18.4583]
["bitfinex","SOLUSD",1719423811681,27.3804,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1719423812195,7.3793,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1719423812865,6.2961,135.53,135.46,19.93048548]
["bitfinex","SOLUSD",1719423813083,6.2961,135.53,135.48,7.381]
["bitfinex","SOLUSD",1719423813391,7.3796,135.51,135.47,7.3814]
["bitfinex","SOLUSD",1719423813778,20.0,135.52,135.48,19.92868084]
["bitfinex","SOLUSD",1719423813991,27.3791,135.52,135.48,25.8336]
["bitfinex","SOLUSD",1719423814891,27.3791,135.52,135.48,18.4526]
["bitfinex","SOLUSD",1719423815478,7.3797,135.51,135.47,7.3814]
["bitfinex","SOLUSD",1719423816395,27.3791,135.52,135.48,8.856993]
["bitfinex","SOLUSD",1719423816689,27.3791,135.52,135.47,25.8355]
["bitfinex","SOLUSD",1719423816894,7.3796,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1719423817277,7.3796,135.51,135.46,25.8375]
["bitfinex","SOLUSD",1719423818192,20.0,135.52,135.45,7.3825]
["bitfinex","SOLUSD",1719423818373,20.0,135.52,135.46,7.382]
["bitfinex","SOLUSD",1719423818572,7.38,135.51,135.46,7.382]
["bitfinex","SOLUSD",1719423818785,7.3801,135.5,135.45,18.4568]
["bitfinex","SOLUSD",1719423818980,7.3801,135.5,135.46,7.3819]
["bitfinex","SOLUSD",1719423819185,7.3797,135.51,135.46,7.3819]
["bitfinex","SOLUSD",1719423819397,7.3803,135.5,135.46,7.3819]
["bitfinex","SOLUSD",1719423820193,20.0,135.52,135.46,7.3821]
["bitfinex","SOLUSD",1719423820398,27.379,135.52,135.48,7.3807]
["bitfinex","SOLUSD",1719423820575,27.379,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1719423821072,6.2961,135.53,135.49,18.4514]
["bitfinex","SOLUSD",1719423821270,6.2961,135.53,135.49,25.8317]
["bitfinex","SOLUSD",1719423821692,7.3791,135.52,135.48,7.3809]
["bitfinex","SOLUSD",1719423822577,13.6747,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1719423824500,6.2961,135.53,135.47,18.4542]
["bitfinex","SOLUSD",1719423824677,6.2961,135.53,135.44,18.4575]
["bitfinex","SOLUSD",1719423824678,20.34,135.52,135.44,18.4575]
["bitfinex","SOLUSD",1719423824879,7.3803,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1719423825081,20.0,135.52,135.46,18.4555]
["bitfinex","SOLUSD",1719423825388,7.3803,135.5,135.47,0.8081285]
["bitfinex","SOLUSD",1719423825591,7.3797,135.51,135.47,8.1897285]
["bitfinex","SOLUSD",1719423825771,20.0,135.5,135.47,8.1897285]
["bitfinex","SOLUSD",1719423826375,7.3791,135.52,135.48,7.381]
["bitfinex","SOLUSD",1719423826577,7.3793,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1719423826776,6.2961,135.53,135.47,25.8345]
["bitfinex","SOLUSD",1719423826777,7.3795,135.51,135.47,25.8345]
["bitfinex","SOLUSD",1719423826978,7.3801,135.5,135.47,18.4529]
["bitfinex","SOLUSD",1719423827180,6.2961,135.53,135.47,18.4529]
["bitfinex","SOLUSD",1719423827383,7.3797,135.51,135.47,25.8345]
["bitfinex","SOLUSD",1719423828308,27.3792,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1719423829138,7.3795,135.51,135.47,25.8343]
["bitfinex","SOLUSD",1719423833010,27.3792,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1719423833510,7.3795,135.51,135.47,25.8343]
["bitfinex","SOLUSD",1719423839826,27.3791,135.52,135.48,7.3807]
["bitfinex","SOLUSD",1719423840629,54.8691,135.52,135.48,7.3807]
["bitfinex","SOLUSD",1719423842022,7.3807,135.49,135.45,25.8394]
["bitfinex","SOLUSD",1719423842227,27.49,135.49,135.46,7.3822]
["bitfinex","SOLUSD",1719423842618,27.49,135.49,135.45,18.4569]
["bitfinex","SOLUSD",1719423842807,34.8702,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1719423843007,34.8702,135.5,135.45,18.4569]
["bitfinex","SOLUSD",1719423843008,27.49,135.5,135.47,7.3817]
["bitfinex","SOLUSD",1719423843222,34.87,135.5,135.47,7.3817]
["bitfinex","SOLUSD",1719423843621,7.38,135.5,135.47,7.3817]
["bitfinex","SOLUSD",1719423843930,27.49,135.51,135.47,7.3817]
["bitfinex","SOLUSD",1719423844525,7.38,135.5,135.46,34.872]
["bitfinex","SOLUSD",1719423844718,34.87,135.5,135.46,7.382]
["bitfinex","SOLUSD",1719423845402,34.8706,135.49,135.45,25.8394]
["bitfinex","SOLUSD",1719423845814,7.3806,135.49,135.45,25.8394]
["bitfinex","SOLUSD",1719423846124,34.8703,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1719423846643,27.49,135.5,135.44,27.49]
["bitfinex","SOLUSD",1719423846925,27.49,135.48,135.43,18.4596]
["bitfinex","SOLUSD",1719423847107,27.49,135.48,135.45,7.3824]
["bitfinex","SOLUSD",1719423847309,34.8706,135.49,135.44,18.4571]
["bitfinex","SOLUSD",1719423847618,27.49,135.49,135.44,18.4571]
["bitfinex","SOLUSD",1719423847821,27.49,135.49,135.46,7.3822]
["bitfinex","SOLUSD",1719423850523,7.3802,135.5,135.46,25.8377]
["bitfinex","SOLUSD",1719423850721,7.3802,135.5,135.47,7.3816]
["bitfinex","SOLUSD",1719423850904,34.8697,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1719423851510,20.0,135.5,135.47,7.3816]
["bitfinex","SOLUSD",1719423851707,20.0,135.52,135.48,18.4527]
["bitfinex","SOLUSD",1719423851911,7.90658935,135.55,135.51,7.3792]
["bitfinex","SOLUSD",1719423851912,27.49,135.55,135.51,7.3792]
["bitfinex","SOLUSD",1719423852216,27.49,135.56,135.51,7.3792]
["bitfinex","SOLUSD",1719423852412,33.62852269,135.58,135.52,45.9371]
["bitfinex","SOLUSD",1719423852616,27.73569188,135.57,135.53,7.3784]
["bitfinex","SOLUSD",1719423852812,0.37111821,135.56,135.53,7.3784]
["bitfinex","SOLUSD",1719423853625,7.74791821,135.56,135.52,53.3158]
["bitfinex","SOLUSD",1719423854724,7.74791821,135.56,135.52,18.4471]
["bitfinex","SOLUSD",1719423854921,7.3775,135.55,135.52,18.4471]
["bitfinex","SOLUSD",1719423855120,27.49,135.54,135.49,18.4506]
["bitfinex","SOLUSD",1719423855323,27.49,135.54,135.48,34.8709]
["bitfinex","SOLUSD",1719423855534,27.49,135.53,135.48,27.49]
["bitfinex","SOLUSD",1719423855707,7.3804,135.5,135.46,23.882]
["bitfinex","SOLUSD",1719423855912,7.3797,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1719423856614,7.3808,135.49,135.46,16.5001]
["bitfinex","SOLUSD",1719423856932,7.3808,135.49,135.45,25.8379]
["bitfinex","SOLUSD",1719423857423,7.3802,135.5,135.45,25.8379]
["bitfinex","SOLUSD",1719423857616,7.3807,135.49,135.45,25.8379]
["bitfinex","SOLUSD",1719423858210,7.3801,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1719423859330,7.3801,135.5,135.45,25.8381]
["bitfinex","SOLUSD",1719423859733,7.3806,135.49,135.45,25.8381]
["bitfinex","SOLUSD",1719423862829,7.3802,135.5,135.45,25.8381]
["bitfinex","SOLUSD",1719423863246,7.3802,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1719423863833,7.3797,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1719423864035,20.0,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1719423864840,27.38,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1719423866634,27.38,135.5,135.45,25.8381]
["bitfinex","SOLUSD",1719423866935,7.3807,135.49,135.45,25.8381]
["bitfinex","SOLUSD",1719423867134,27.3804,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1719423867330,27.3804,135.5,135.45,25.8381]
["bitfinex","SOLUSD",1719423868922,27.3804,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1719423869638,20.0,135.5,135.48,7.3811]
["bitfinex","SOLUSD",1719423869840,7.3791,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1719423870333,7.3796,135.51,135.47,25.8356]
["bitfinex","SOLUSD",1719423872235,6.2035,135.5,135.44,18.4571]
["bitfinex","SOLUSD",1719423872442,6.2035,135.5,135.45,7.3824]
["bitfinex","SOLUSD",1719423872443,7.3808,135.49,135.45,7.3824]
["bitfinex","SOLUSD",1719423873036,7.3836,135.44,135.4,22.9934]
["bitfinex","SOLUSD",1719423873220,7.3828,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1719423875741,7.3825,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1719423877144,7.3825,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1719423878741,27.52,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1719423879047,27.52,135.45,135.42,25.8449]
["bitfinex","SOLUSD",1719423879344,15.2287,135.49,135.42,25.8449]
["bitfinex","SOLUSD",1719423879536,27.52,135.46,135.42,25.8449]
["bitfinex","SOLUSD",1719423879737,27.52,135.46,135.42,18.4608]
["bitfinex","SOLUSD",1719423880039,34.9027,135.46,135.42,18.4608]
["bitfinex","SOLUSD",1719423880227,34.9027,135.46,135.42,25.8452]
["bitfinex","SOLUSD",1719423880427,34.9031,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1719423882045,27.52,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1719423882845,27.52,135.45,135.41,7.3847]
["bitfinex","SOLUSD",1719423883237,34.9028,135.45,135.41,7.3847]
["bitfinex","SOLUSD",1719423884167,27.52,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1719423884446,27.52,135.44,135.42,7.3843]
["bitfinex","SOLUSD",1719423884851,27.52,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1719423891554,7.3824,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1719423891760,27.52,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1719423892937,7.3824,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1719423893139,27.52,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1719423893954,7.3824,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1719423894251,27.52,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1719423894856,34.9028,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1719423895059,27.52,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1719423895452,0.17,135.48,135.4,15.6084]
["bitfinex","SOLUSD",1719423895658,27.52,135.43,135.4,15.6084]
["bitfinex","SOLUSD",1719423895956,34.9039,135.43,135.4,15.6084]
["bitfinex","SOLUSD",1719423896261,27.52,135.43,135.4,22.9938]
["bitfinex","SOLUSD",1719423897141,27.52,135.43,135.41,7.3849]
["bitfinex","SOLUSD",1719423897645,27.52,135.43,135.4,41.4574]
["bitfinex","SOLUSD",1719423898751,7.3827,135.46,135.41,7.3846]
["bitfinex","SOLUSD",1719423898953,27.52,135.43,135.41,7.3846]
["bitfinex","SOLUSD",1719423899856,27.52,135.44,135.41,7.3846]
["bitfinex","SOLUSD",1719423900363,27.52,135.43,135.4,41.4572]
["bitfinex","SOLUSD",1719423901054,27.52,135.43,135.41,7.3849]
["bitfinex","SOLUSD",1719423901260,15.2287,135.49,135.44,7.3833]
["bitfinex","SOLUSD",1719423901466,27.52,135.48,135.45,7.3825]
["bitfinex","SOLUSD",1719423901983,34.9012,135.48,135.44,25.8401]
["bitfinex","SOLUSD",1719423902570,27.52,135.45,135.42,18.4609]
["bitfinex","SOLUSD",1719423902754,7.3817,135.47,135.43,7.3836]
["bitfinex","SOLUSD",1719423903078,27.52,135.46,135.43,7.3836]
["bitfinex","SOLUSD",1719423903373,34.9022,135.46,135.42,18.4609]
["bitfinex","SOLUSD",1719423903677,27.52,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1719423903874,27.52,135.46,135.44,7.3831]
["bitfinex","SOLUSD",1719423904052,27.52,135.47,135.44,7.3831]
["bitfinex","SOLUSD",1719423904368,27.52,135.46,135.43,18.4584]
["bitfinex","SOLUSD",1719423904566,27.52,135.46,135.44,7.383]
["bitfinex","SOLUSD",1719423904955,27.52,135.46,135.43,25.8421]
["bitfinex","SOLUSD",1719423907459,27.52,135.46,135.44,7.3833]
["bitfinex","SOLUSD",1719423907778,27.52,135.47,135.44,7.3833]
["bitfinex","SOLUSD",1719423908366,34.9014,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1719423908564,20.0,135.47,135.44,7.3833]
["bitfinex","SOLUSD",1719423908881,54.9017,135.47,135.44,7.3833]
["bitfinex","SOLUSD",1719423909278,27.52,135.46,135.44,7.3833]
["bitfinex","SOLUSD",1719423909783,47.52,135.47,135.43,25.842]
["bitfinex","SOLUSD",1719423909979,27.52,135.46,135.43,25.842]
["bitfinex","SOLUSD",1719423911382,27.52,135.46,135.43,18.4584]
["bitfinex","SOLUSD",1719423911566,20.0,135.47,135.44,7.3832]
["bitfinex","SOLUSD",1719423911767,47.52,135.47,135.44,7.3832]
["bitfinex","SOLUSD",1719423912884,27.52,135.46,135.44,7.3832]
["bitfinex","SOLUSD",1719423913082,27.52,135.46,135.4,43.1284]
["bitfinex","SOLUSD",1719423913083,7.3847,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1719423913284,34.9051,135.41,135.37,18.4667]
["bitfinex","SOLUSD",1719423913792,22.2,135.42,135.35,15.9851]
["bitfinex","SOLUSD",1719423913957,34.9071,135.37,135.32,7.3896]
["bitfinex","SOLUSD",1719423914154,20.0,135.4,135.32,7.3896]
["bitfinex","SOLUSD",1719423914155,27.52,135.35,135.32,7.3896]
["bitfinex","SOLUSD",1719423914358,27.52,135.35,135.31,41.9613]
["bitfinex","SOLUSD",1719423914663,34.9077,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1719423914856,7.3861,135.39,135.33,18.4732]
["bitfinex","SOLUSD",1719423915057,47.52,135.38,135.37,7.3871]
["bitfinex","SOLUSD",1719423915284,3.83672587,135.43,135.37,7.387]
["bitfinex","SOLUSD",1719423915485,27.52,135.4,135.37,7.387]
["bitfinex","SOLUSD",1719423916070,0.34,135.43,135.37,7.387]
["bitfinex","SOLUSD",1719423916273,27.52,135.41,135.37,34.5635]
["bitfinex","SOLUSD",1719423916494,6.3089,135.49,135.41,18.4618]
["bitfinex","SOLUSD",1719423916788,7.3821,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1719423916979,27.52,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1719423917177,27.52,135.46,135.43,7.3836]
["bitfinex","SOLUSD",1719423917774,7.3812,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1719423917978,34.9012,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1719423918179,34.9012,135.48,135.43,18.4595]
["bitfinex","SOLUSD",1719423918180,116.3889,135.52,135.45,18.4568]
["bitfinex","SOLUSD",1719423918372,7.3807,135.49,135.45,25.8394]
["bitfinex","SOLUSD",1719423918683,27.52,135.48,135.45,18.4568]
["bitfinex","SOLUSD",1719423918872,34.9012,135.48,135.45,18.4568]
["bitfinex","SOLUSD",1719423919983,27.52,135.48,135.45,18.4568]
["bitfinex","SOLUSD",1719423920189,27.52,135.48,135.45,25.8394]
["bitfinex","SOLUSD",1719423920788,116.3889,135.52,135.45,25.8394]
["bitfinex","SOLUSD",1719423920789,7.379,135.52,135.47,25.8353]
["bitfinex","SOLUSD",1719423920994,20.0,135.51,135.47,18.4541]
["bitfinex","SOLUSD",1719423921162,7.3786,135.53,135.47,18.4541]
["bitfinex","SOLUSD",1719423921367,27.52,135.52,135.48,7.3806]
["bitfinex","SOLUSD",1719423921690,34.899,135.52,135.48,7.3806]
["bitfinex","SOLUSD",1719423921863,27.52,135.51,135.47,25.8356]
["bitfinex","SOLUSD",1719423922259,34.9016,135.48,135.44,34.2788]
["bitfinex","SOLUSD",1719423922566,7.3813,135.48,135.44,25.8403]
["bitfinex","SOLUSD",1719423922769,34.902,135.47,135.42,27.52]
["bitfinex","SOLUSD",1719423922978,34.902,135.47,135.41,18.4613]
["bitfinex","SOLUSD",1719423922979,27.52,135.46,135.41,18.4613]
["bitfinex","SOLUSD",1719423923455,34.9023,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1719423923658,27.52,135.47,135.44,7.3831]
["bitfinex","SOLUSD",1719423924382,27.52,135.47,135.43,18.4596]
["bitfinex","SOLUSD",1719423924383,27.52,135.49,135.46,7.3819]
["bitfinex","SOLUSD",1719423925489,20.0,135.51,135.44,18.457]
["bitfinex","SOLUSD",1719423925780,20.0,135.51,135.43,7.3836]
["bitfinex","SOLUSD",1719423925781,7.3818,135.47,135.43,7.3836]
["bitfinex","SOLUSD",1719423926083,7.3818,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1719423926463,7.3813,135.48,135.43,25.8434]
["bitfinex","SOLUSD",1719423927281,7.3813,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1719423927495,7.3806,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1719423927783,20.0,135.48,135.45,7.3826]
["bitfinex","SOLUSD",1719423927971,27.3813,135.48,135.44,7.3831]
["bitfinex","SOLUSD",1719423928790,27.3813,135.48,135.43,18.4596]
["bitfinex","SOLUSD",1719423928791,20.0,135.48,135.43,18.4596]
["bitfinex","SOLUSD",1719423928993,20.0,135.5,135.43,18.4596]
["bitfinex","SOLUSD",1719423929208,0.17,135.49,135.43,18.4596]
["bitfinex","SOLUSD",1719423929574,7.3812,135.48,135.44,7.383]
["bitfinex","SOLUSD",1719423930386,7.3808,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1719423930571,20.0,135.48,135.45,7.3827]
["bitfinex","SOLUSD",1719423930966,20.0,135.48,135.46,7.3822]
["bitfinex","SOLUSD",1719423931166,20.0,135.49,135.46,7.3822]
["bitfinex","SOLUSD",1719423931367,7.3804,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1719423931786,7.3793,135.52,135.47,15.469]
["bitfinex","SOLUSD",1719423931992,7.3793,135.52,135.48,7.3806]
["bitfinex","SOLUSD",1719423932609,7.3795,135.52,135.48,7.381]
["bitfinex","SOLUSD",1719423932879,7.3804,135.5,135.46,7.3818]
["bitfinex","SOLUSD",1719423933076,20.0,135.51,135.43,36.9171]
["bitfinex","SOLUSD",1719423933077,7.3797,135.51,135.47,7.3817]
["bitfinex","SOLUSD",1719423933578,7.38,135.5,135.47,18.4542]
["bitfinex","SOLUSD",1719423933760,7.38,135.5,135.46,7.382]
["bitfinex","SOLUSD",1719423934186,7.3797,135.51,135.47,7.3817]
["bitfinex","SOLUSD",1719423934396,7.3793,135.52,135.48,7.3809]
["bitfinex","SOLUSD",1719423934595,27.3795,135.51,135.47,25.8356]
["bitfinex","SOLUSD",1719423937084,20.0,135.51,135.44,18.4572]
["bitfinex","SOLUSD",1719423937281,7.3802,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1719423937596,7.3798,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1719423937771,20.0,135.5,135.47,7.3816]
["bitfinex","SOLUSD",1719423939212,7.3791,135.52,135.48,7.381]
["bitfinex","SOLUSD",1719423939696,6.0362,135.55,135.47,18.4529]
["bitfinex","SOLUSD",1719423939697,7.3785,135.53,135.49,7.3803]
["bitfinex","SOLUSD",1719423939897,20.0,135.52,135.49,7.3803]
["bitfinex","SOLUSD",1719423940293,27.3794,135.52,135.47,25.8342]
["bitfinex","SOLUSD",1719423940711,7.3796,135.51,135.47,25.8342]
["bitfinex","SOLUSD",1719423941096,7.3796,135.51,135.47,18.4529]
["bitfinex","SOLUSD",1719423941300,27.3792,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1719423941812,7.381,135.49,135.45,25.8396]
["bitfinex","SOLUSD",1719423942090,7.3814,135.48,135.44,7.3828]
["bitfinex","SOLUSD",1719423942221,7.3814,135.48,135.45,7.3827]
["bitfinex","SOLUSD",1719423942809,7.3808,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1719423944118,7.3811,135.48,135.45,7.3827]
["bitfinex","SOLUSD",1719423944511,7.3811,135.48,135.44,25.8413]
["bitfinex","SOLUSD",1719423944897,7.3811,135.48,135.45,7.3827]
["bitfinex","SOLUSD",1719423945718,7.3811,135.48,135.44,25.8413]
["bitfinex","SOLUSD",1719423946517,7.3811,135.48,135.45,7.3827]
["bitfinex","SOLUSD",1719423946923,7.3807,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1719423947430,7.3802,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1719423947606,20.0,135.49,135.46,7.3821]
["bitfinex","SOLUSD",1719423948218,27.3806,135.49,135.46,7.3821]
["bitfinex","SOLUSD",1719423948527,27.3806,135.49,135.45,7.3825]
["bitfinex","SOLUSD",1719423948935,20.0,135.49,135.46,7.3822]
["bitfinex","SOLUSD",1719423950636,27.3806,135.49,135.46,7.3822]
["bitfinex","SOLUSD",1719423951045,20.0,135.49,135.46,7.3822]
["bitfinex","SOLUSD",1719423951207,7.3789,135.52,135.48,7.3809]
["bitfinex","SOLUSD",1719423951405,7.3789,135.52,135.49,7.3806]
["bitfinex","SOLUSD",1719423951635,7.3788,135.53,135.49,7.3806]
["bitfinex","SOLUSD",1719423951936,6.0362,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1719423952139,20.0,135.54,135.51,7.3794]
["bitfinex","SOLUSD",1719423952316,22.9284,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1719423952712,7.3773,135.55,135.51,7.3792]
["bitfinex","SOLUSD",1719423953409,24.5929,135.58,135.5,18.4488]
["bitfinex","SOLUSD",1719423953724,7.3769,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1719423954319,7.3774,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1719423955138,7.377,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1719423957237,7.3748,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1719423957405,7.3742,135.61,135.57,7.3758]
["bitfinex","SOLUSD",1719423957601,18.9323,135.64,135.58,7.3756]
["bitfinex","SOLUSD",1719423957602,7.3736,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1719423957806,7.3732,135.63,135.58,25.8148]
["bitfinex","SOLUSD",1719423958006,7.3732,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1719423958220,0.5,135.64,135.6,18.4365]
["bitfinex","SOLUSD",1719423958611,0.5,135.64,135.62,18.4334]
["bitfinex","SOLUSD",1719423959016,0.5,135.64,135.63,7.373]
["bitfinex","SOLUSD",1719423960037,0.5,135.64,135.62,25.8068]
["bitfinex","SOLUSD",1719423960244,0.5,135.64,135.63,7.373]
["bitfinex","SOLUSD",1719423960614,0.5,135.64,135.62,25.8068]
["bitfinex","SOLUSD",1719423960815,0.5,135.64,135.61,7.374]
["bitfinex","SOLUSD",1719423961321,20.5,135.64,135.59,18.437]
["bitfinex","SOLUSD",1719423961539,7.3734,135.63,135.58,7.3754]
["bitfinex","SOLUSD",1719423961740,7.3741,135.61,135.56,34.8128]
["bitfinex","SOLUSD",1719423962040,7.3737,135.62,135.57,7.3758]
["bitfinex","SOLUSD",1719423962236,7.3737,135.62,135.56,34.8128]
["bitfinex","SOLUSD",1719423962237,7.3737,135.62,135.58,7.3754]
["bitfinex","SOLUSD",1719423962448,7.3741,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1719423962738,7.3733,135.63,135.58,7.3752]
["bitfinex","SOLUSD",1719423962940,20.0,135.62,135.58,18.4388]
["bitfinex","SOLUSD",1719423963136,0.5,135.64,135.61,7.374]
["bitfinex","SOLUSD",1719423963384,20.5,135.64,135.6,18.4363]
["bitfinex","SOLUSD",1719423963835,20.5,135.64,135.6,25.8108]
["bitfinex","SOLUSD",1719423963836,7.8726,135.64,135.6,25.8108]
["bitfinex","SOLUSD",1719423964541,0.5,135.64,135.6,18.4363]
["bitfinex","SOLUSD",1719423965041,7.8725,135.64,135.6,25.8106]
["bitfinex","SOLUSD",1719423965854,0.5,135.64,135.61,7.3738]
["bitfinex","SOLUSD",1719423966133,0.5,135.64,135.62,18.4337]
["bitfinex","SOLUSD",1719423966522,0.5,135.64,135.62,25.8069]
["bitfinex","SOLUSD",1719423967240,0.5,135.64,135.63,7.373]
["bitfinex","SOLUSD",1719423968133,0.5,135.64,135.63,7.543]
["bitfinex","SOLUSD",1719423968734,0.5,135.64,135.63,23.9441]
["bitfinex","SOLUSD",1719423969247,250.05418282,158.98,135.7,7.3687]
["bitfinex","SOLUSD",1719423969248,7.3666,135.75,135.7,7.3687]
["bitfinex","SOLUSD",1719423969445,7.3666,135.75,135.71,7.3684]
["bitfinex","SOLUSD",1719423969646,22.6951,135.77,135.71,7.3684]
["bitfinex","SOLUSD",1719423969647,7.3661,135.76,135.71,7.3684]
["bitfinex","SOLUSD",1719423970146,6.1309,135.77,135.65,36.8591]
["bitfinex","SOLUSD",1719423970329,24.7735,135.8,135.68,6.1914]
["bitfinex","SOLUSD",1719423970529,8.2063848,135.78,135.73,18.4187]
["bitfinex","SOLUSD",1719423970730,8.2063848,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1719423971125,7.3655,135.77,135.73,25.786]
["bitfinex","SOLUSD",1719423971537,8.2060848,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1719423972647,0.8411848,135.78,135.73,18.4187]
["bitfinex","SOLUSD",1719423972948,7.3655,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1719423974046,0.8411848,135.78,135.69,18.5932]
["bitfinex","SOLUSD",1719423974350,0.8411848,135.78,135.71,18.4214]
["bitfinex","SOLUSD",1719423974546,7.3662,135.76,135.72,7.3678]
["bitfinex","SOLUSD",1719423975352,7.3662,135.76,135.71,25.7898]
["bitfinex","SOLUSD",1719423975649,40.6141,135.77,135.68,18.4248]
["bitfinex","SOLUSD",1719423975841,7.3669,135.75,135.71,7.3682]
["bitfinex","SOLUSD",1719423976039,20.0,135.74,135.71,7.3682]
["bitfinex","SOLUSD",1719423976440,20.0,135.74,135.72,7.368]
["bitfinex","SOLUSD",1719423976653,7.3673,135.74,135.7,25.7916]
["bitfinex","SOLUSD",1719423976952,7.3675,135.73,135.7,18.4226]
["bitfinex","SOLUSD",1719423977353,7.3672,135.74,135.7,25.7917]
["bitfinex","SOLUSD",1719423978333,27.3666,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1719423978532,7.3683,135.72,135.68,7.3699]
["bitfinex","SOLUSD",1719423979854,20.0,135.75,135.67,34.9487]
["bitfinex","SOLUSD",1719423979855,7.3676,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1719423980257,20.0,135.75,135.69,18.4237]
["bitfinex","SOLUSD",1719423980433,7.3667,135.75,135.71,7.3684]
["bitfinex","SOLUSD",1719423980634,27.367,135.74,135.7,7.369]
["bitfinex","SOLUSD",1719423980849,18.4138,135.77,135.69,18.4237]
["bitfinex","SOLUSD",1719423981053,7.3674,135.74,135.7,7.3688]
["bitfinex","SOLUSD",1719423981246,18.4138,135.77,135.69,18.4237]
["bitfinex","SOLUSD",1719423981448,7.3673,135.74,135.7,7.3688]
["bitfinex","SOLUSD",1719423983059,20.0,135.76,135.67,16.5228]
["bitfinex","SOLUSD",1719423983269,7.3688,135.71,135.67,16.5228]
["bitfinex","SOLUSD",1719423983445,18.4186,135.74,135.66,2.7078037]
["bitfinex","SOLUSD",1719423983654,39.0249,135.75,135.66,2.7078037]
["bitfinex","SOLUSD",1719423983655,7.3703,135.68,135.66,2.7078037]
["bitfinex","SOLUSD",1719423984462,7.3699,135.69,135.66,2.7078037]
["bitfinex","SOLUSD",1719423984643,7.3692,135.7,135.66,10.0789037]
["bitfinex","SOLUSD",1719423985046,7.3684,135.72,135.67,25.7973]
["bitfinex","SOLUSD",1719423985249,7.3684,135.72,135.68,7.3699]
["bitfinex","SOLUSD",1719423986862,33.49,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1719423987142,59.0284,135.77,135.73,7.3671]
["bitfinex","SOLUSD",1719423987143,7.3657,135.77,135.73,7.3671]
["bitfinex","SOLUSD",1719423987302,0.8411848,135.78,135.76,7.3659]
["bitfinex","SOLUSD",1719423987566,0.8411848,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1719423989454,0.8411848,135.78,135.75,18.416]
["bitfinex","SOLUSD",1719423990162,0.8411848,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1719423991064,0.8411848,135.78,135.76,7.3657]
["bitfinex","SOLUSD",1719423991372,0.8411848,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1719423991565,0.8411848,135.78,135.75,18.416]
["bitfinex","SOLUSD",1719423991750,7.3657,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1719423991950,7.3657,135.77,135.72,18.419]
["bitfinex","SOLUSD",1719423991951,7.3659,135.77,135.72,25.7869]
["bitfinex","SOLUSD",1719423992271,0.8411848,135.78,135.72,25.7869]
["bitfinex","SOLUSD",1719423992474,8.2063848,135.78,135.74,7.3666]
["bitfinex","SOLUSD",1719423993151,8.2059848,135.78,135.74,25.7837]
["bitfinex","SOLUSD",1719423995271,0.8411848,135.78,135.74,18.4169]
["bitfinex","SOLUSD",1719423995474,29.1728848,135.78,135.7,15.4398]
["bitfinex","SOLUSD",1719423995677,7.3668,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1719423995973,7.3658,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1719423996165,20.0,135.76,135.74,7.3669]
["bitfinex","SOLUSD",1719423996368,14.3380848,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1719423996568,20.0,135.77,135.74,7.3668]
["bitfinex","SOLUSD",1719423997079,20.0,135.77,135.72,18.42]
["bitfinex","SOLUSD",1719423997080,0.8411848,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1719423997373,0.8411848,135.78,135.76,25.7805]
["bitfinex","SOLUSD",1719423997753,0.8411848,135.78,135.76,18.4148]
["bitfinex","SOLUSD",1719423997955,0.8411848,135.78,135.76,25.7807]
["bitfinex","SOLUSD",1719423999647,0.8411848,135.78,135.76,18.4148]
["bitfinex","SOLUSD",1719423999855,8.2061848,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1719424000253,8.2061848,135.78,135.73,18.4176]
["bitfinex","SOLUSD",1719424000254,0.8411848,135.78,135.73,18.4176]
["bitfinex","SOLUSD",1719424000449,8.2060848,135.78,135.74,7.3667]
["bitfinex","SOLUSD",1719424000669,8.2060848,135.78,135.73,18.4176]
["bitfinex","SOLUSD",1719424000670,0.8411848,135.78,135.75,25.782]
["bitfinex","SOLUSD",1719424000884,0.8411848,135.78,135.75,18.4158]
["bitfinex","SOLUSD",1719424001178,0.8411848,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1719424003655,0.8411848,135.78,135.76,7.3658]
["bitfinex","SOLUSD",1719424003851,0.8411848,135.78,135.75,18.4149]
["bitfinex","SOLUSD",1719424004060,0.8411848,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1719424009383,0.8411848,135.78,135.77,7.5353]
["bitfinex","SOLUSD",1719424010589,0.8411848,135.78,135.77,7.7053]
["bitfinex","SOLUSD",1719424011812,0.8411848,135.78,135.77,7.5353]
["bitfinex","SOLUSD",1719424011972,0.8411848,135.78,135.77,7.7053]
["bitfinex","SOLUSD",1719424012772,0.8411848,135.78,135.77,7.5353]
["bitfinex","SOLUSD",1719424013281,0.8411848,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1719424016571,0.8411848,135.78,135.77,7.5353]
["bitfinex","SOLUSD",1719424017278,0.8411848,135.78,135.72,22.04964659]
["bitfinex","SOLUSD",1719424017482,0.8411848,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1719424017865,0.8411848,135.78,135.75,18.416]
["bitfinex","SOLUSD",1719424018081,0.8411848,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1719424019066,0.8411848,135.78,135.76,7.3657]
["bitfinex","SOLUSD",1719424019665,0.8411848,135.78,135.75,25.7821]
["bitfinex","SOLUSD",1719424019972,0.8411848,135.78,135.75,18.416]
["bitfinex","SOLUSD",1719424020375,0.8411848,135.78,135.76,7.3655]
["bitfinex","SOLUSD",1719424020771,0.8411848,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1719424022080,0.8411848,135.78,135.77,7.7053]
["bitfinex","SOLUSD",1719424022282,0.8411848,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1719424025266,0.8411848,135.78,135.76,7.3658]
["bitfinex","SOLUSD",1719424025473,0.8411848,135.78,135.76,7.3655]
["bitfinex","SOLUSD",1719424025777,0.8411848,135.78,135.75,25.7822]
["bitfinex","SOLUSD",1719424026101,0.8411848,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1719424026976,0.8411848,135.78,135.77,25.7787]
["bitfinex","SOLUSD",1719424027182,0.8411848,135.78,135.77,26.1187]
["bitfinex","SOLUSD",1719424027396,0.8411848,135.78,135.77,25.7787]
["bitfinex","SOLUSD",1719424029998,0.8411848,135.78,135.77,25.9487]
["bitfinex","SOLUSD",1719424030200,0.8411848,135.78,135.77,26.1187]
["bitfinex","SOLUSD",1719424030695,7.3591,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1719424031199,7.3359848,135.91,135.85,7.3609]
["bitfinex","SOLUSD",1719424031200,7.3594,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1719424031382,7.3594,135.88,135.84,25.7649]
["bitfinex","SOLUSD",1719424031793,7.3599,135.87,135.84,18.4035]
["bitfinex","SOLUSD",1719424032291,7.3359848,135.91,135.82,16.309]
["bitfinex","SOLUSD",1719424032497,0.8411848,135.91,135.87,18.3998]
["bitfinex","SOLUSD",1719424032696,0.8411848,135.91,135.89,7.3588]
["bitfinex","SOLUSD",1719424032886,0.8411848,135.91,135.87,18.3998]
["bitfinex","SOLUSD",1719424033278,0.8411848,135.91,135.89,7.3588]
["bitfinex","SOLUSD",1719424033913,0.8411848,135.91,135.88,7.3592]
["bitfinex","SOLUSD",1719424034405,0.8411848,135.91,135.87,18.3998]
["bitfinex","SOLUSD",1719424034406,0.8411848,135.91,135.87,25.7597]
["bitfinex","SOLUSD",1719424035090,0.8411848,135.91,135.85,7.3609]
["bitfinex","SOLUSD",1719424035399,7.3584,135.9,135.86,7.3601]
["bitfinex","SOLUSD",1719424035599,7.3584,135.9,135.85,7.3608]
["bitfinex","SOLUSD",1719424036205,20.8411848,135.91,135.85,7.3608]
["bitfinex","SOLUSD",1719424036498,7.3599,135.88,135.84,25.7645]
["bitfinex","SOLUSD",1719424037611,7.3599,135.88,135.84,18.403]
["bitfinex","SOLUSD",1719424038102,7.3602,135.87,135.84,18.403]
["bitfinex","SOLUSD",1719424038610,7.3596,135.88,135.84,25.7645]
["bitfinex","SOLUSD",1719424039308,7.3603,135.87,135.82,7.3623]
["bitfinex","SOLUSD",1719424039607,7.3595,135.88,135.78,53.2063]
["bitfinex","SOLUSD",1719424039810,7.3595,135.88,135.79,2.87521135]
["bitfinex","SOLUSD",1719424040007,7.359,135.89,135.83,18.405]
["bitfinex","SOLUSD",1719424040197,20.0,135.88,135.85,7.361]
["bitfinex","SOLUSD",1719424041035,27.3595,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1719424041406,27.3595,135.88,135.83,18.405]
["bitfinex","SOLUSD",1719424041407,6.0298,135.87,135.79,2.70521135]
["bitfinex","SOLUSD",1719424041618,7.3636,135.81,135.79,2.70521135]
["bitfinex","SOLUSD",1719424041784,77.24,135.86,135.79,2.70521135]
["bitfinex","SOLUSD",1719424041981,7.3632,135.81,135.79,2.70521135]
["bitfinex","SOLUSD",1719424042320,7.3637,135.8,135.79,2.70521135]
["bitfinex","SOLUSD",1719424043013,7.3632,135.81,135.79,2.70521135]
["bitfinex","SOLUSD",1719424043386,7.3637,135.8,135.79,2.70521135]
["bitfinex","SOLUSD",1719424044303,7.3644,135.79,135.76,18.4139]
["bitfinex","SOLUSD",1719424044486,40.6044,135.84,135.73,18.4177]
["bitfinex","SOLUSD",1719424044487,7.3652,135.78,135.73,18.4177]
["bitfinex","SOLUSD",1719424045002,7.3652,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1719424045601,13.6358,135.8,135.76,7.3655]
["bitfinex","SOLUSD",1719424045800,20.0,135.79,135.76,7.3655]
["bitfinex","SOLUSD",1719424046112,7.3649,135.78,135.75,18.4158]
["bitfinex","SOLUSD",1719424046357,20.0,135.79,135.75,18.4158]
["bitfinex","SOLUSD",1719424046499,15.8272,135.82,135.79,7.3639]
["bitfinex","SOLUSD",1719424047006,7.3623,135.83,135.79,7.3639]
["bitfinex","SOLUSD",1719424047307,6.2719,135.84,135.79,7.3639]
["bitfinex","SOLUSD",1719424047308,20.0,135.82,135.8,7.3635]
["bitfinex","SOLUSD",1719424047486,7.363,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1719424047695,7.3635,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1719424047889,7.3628,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1719424048300,24.6762,135.84,135.76,18.4137]
["bitfinex","SOLUSD",1719424048500,7.3639,135.8,135.76,25.7794]
["bitfinex","SOLUSD",1719424048707,7.3649,135.78,135.74,7.3667]
["bitfinex","SOLUSD",1719424049298,7.3645,135.79,135.75,7.3662]
["bitfinex","SOLUSD",1719424049811,7.3641,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1719424050013,0.17,135.83,135.75,18.4157]
["bitfinex","SOLUSD",1719424050218,7.3639,135.8,135.76,7.3655]
["bitfinex","SOLUSD",1719424050818,18.746,135.83,135.75,18.4157]
["bitfinex","SOLUSD",1719424050819,7.3643,135.79,135.75,25.7819]
["bitfinex","SOLUSD",1719424051116,7.3642,135.8,135.76,7.3655]
["bitfinex","SOLUSD",1719424052103,7.3643,135.79,135.75,25.7819]
["bitfinex","SOLUSD",1719424052401,7.3632,135.81,135.77,7.3651]
["bitfinex","SOLUSD",1719424053321,7.3638,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1719424054929,7.3634,135.81,135.77,25.7786]
["bitfinex","SOLUSD",1719424055218,7.3627,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1719424055422,20.0,135.81,135.78,7.3648]
["bitfinex","SOLUSD",1719424056524,20.0,135.81,135.74,18.4162]
["bitfinex","SOLUSD",1719424056711,20.34,135.83,135.74,21.12240782]
["bitfinex","SOLUSD",1719424057418,7.3639,135.8,135.76,7.3656]
["bitfinex","SOLUSD",1719424059829,7.3639,135.8,135.74,21.12240782]
["bitfinex","SOLUSD",1719424059830,42.48,135.83,135.74,21.12240782]
["bitfinex","SOLUSD",1719424060019,22.14,135.81,135.74,2.70620782]
["bitfinex","SOLUSD",1719424060209,38.7499,135.8,135.74,2.70620782]
["bitfinex","SOLUSD",1719424060416,7.3654,135.77,135.74,2.70620782]
["bitfinex","SOLUSD",1719424061813,7.3654,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1719424062530,7.3669,135.75,135.71,7.3683]
["bitfinex","SOLUSD",1719424063032,7.3661,135.76,135.72,7.368]
["bitfinex","SOLUSD",1719424063243,46.9822,135.78,135.71,18.4215]
["bitfinex","SOLUSD",1719424063411,7.367,135.74,135.71,18.4215]
["bitfinex","SOLUSD",1719424063810,7.367,135.74,135.71,25.7901]
["bitfinex","SOLUSD",1719424064111,7.3665,135.75,135.71,25.7901]
["bitfinex","SOLUSD",1719424064627,7.3661,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1719424064832,27.3655,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1719424065032,27.3655,135.77,135.71,18.4215]
["bitfinex","SOLUSD",1719424065033,20.0,135.77,135.71,18.4215]
["bitfinex","SOLUSD",1719424065419,27.3657,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1719424065932,27.3657,135.77,135.72,7.3678]
["bitfinex","SOLUSD",1719424065933,7.3659,135.76,135.72,7.3678]
["bitfinex","SOLUSD",1719424066934,7.3655,135.77,135.73,25.786]
["bitfinex","SOLUSD",1719424067227,18.4095,135.8,135.73,25.7856]
["bitfinex","SOLUSD",1719424067434,20.0,135.79,135.73,18.4186]
["bitfinex","SOLUSD",1719424067616,27.3646,135.79,135.75,7.366]
["bitfinex","SOLUSD",1719424067810,7.3649,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1719424068434,7.3649,135.78,135.7,53.3123]
["bitfinex","SOLUSD",1719424068435,20.17,135.77,135.7,18.422]
["bitfinex","SOLUSD",1719424068734,20.17,135.77,135.7,25.7911]
["bitfinex","SOLUSD",1719424069140,7.3666,135.75,135.7,25.7911]
["bitfinex","SOLUSD",1719424069838,7.3666,135.75,135.71,7.3684]
["bitfinex","SOLUSD",1719424070232,20.17,135.77,135.7,18.422]
["bitfinex","SOLUSD",1719424070820,7.3671,135.74,135.7,25.7908]
["bitfinex","SOLUSD",1719424071116,7.3667,135.75,135.7,25.7908]
["bitfinex","SOLUSD",1719424071746,7.366,135.76,135.72,7.3677]
["bitfinex","SOLUSD",1719424071926,27.3665,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1719424072234,27.3665,135.75,135.7,28.49790552]
["bitfinex","SOLUSD",1719424072455,27.3665,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1719424072832,27.3665,135.75,135.7,28.49790552]
["bitfinex","SOLUSD",1719424073133,7.3671,135.74,135.7,28.49790552]
["bitfinex","SOLUSD",1719424073861,27.3666,135.75,135.71,7.3684]
["bitfinex","SOLUSD",1719424074028,20.0,135.75,135.72,7.368]
["bitfinex","SOLUSD",1719424074526,20.0,135.75,135.71,7.3684]
["bitfinex","SOLUSD",1719424075039,27.3665,135.75,135.7,28.49790552]
["bitfinex","SOLUSD",1719424075340,7.3674,135.74,135.7,28.49790552]
["bitfinex","SOLUSD",1719424076543,7.3676,135.73,135.7,21.12900552]
["bitfinex","SOLUSD",1719424076840,7.3671,135.74,135.7,28.49810552]
["bitfinex","SOLUSD",1719424077741,27.3666,135.75,135.7,28.49810552]
["bitfinex","SOLUSD",1719424078040,7.367,135.74,135.7,28.49810552]
["bitfinex","SOLUSD",1719424079821,7.3676,135.73,135.7,21.12900552]
["bitfinex","SOLUSD",1719424080022,7.3684,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1719424080223,7.3677,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1719424080731,7.3672,135.74,135.7,7.3688]
["bitfinex","SOLUSD",1719424081290,27.3666,135.75,135.71,7.3682]
["bitfinex","SOLUSD",1719424082245,7.3661,135.76,135.72,7.368]
["bitfinex","SOLUSD",1719424082845,7.3665,135.75,135.71,25.7898]
["bitfinex","SOLUSD",1719424083525,7.3661,135.76,135.71,18.4214]
["bitfinex","SOLUSD",1719424083744,13.4735,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1719424083929,16.2055,135.79,135.72,18.4189]
["bitfinex","SOLUSD",1719424084242,20.0,135.78,135.72,18.4189]
["bitfinex","SOLUSD",1719424084546,20.0,135.78,135.72,21.12550661]
["bitfinex","SOLUSD",1719424084744,27.3651,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1719424084950,20.0,135.78,135.72,21.12550661]
["bitfinex","SOLUSD",1719424085148,7.3654,135.77,135.73,7.3672]
["bitfinex","SOLUSD",1719424085338,7.3654,135.77,135.72,21.12550661]
["bitfinex","SOLUSD",1719424085952,27.3648,135.78,135.74,7.367]
["bitfinex","SOLUSD",1719424086641,7.3654,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1719424087544,7.3654,135.77,135.74,7.367]
["bitfinex","SOLUSD",1719424088047,3.83268162,135.8,135.75,18.4158]
["bitfinex","SOLUSD",1719424088240,7.364,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1719424088441,6.1086,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1719424088442,13.472,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1719424088752,20.0,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1719424088937,27.3639,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1719424089539,54.8,135.83,135.77,18.4133]
["bitfinex","SOLUSD",1719424089783,20.0,135.82,135.77,18.4133]
["bitfinex","SOLUSD",1719424090146,7.3632,135.81,135.77,25.7785]
["bitfinex","SOLUSD",1719424092050,20.0,135.82,135.8,7.3637]
["bitfinex","SOLUSD",1719424092346,7.3625,135.83,135.79,25.7749]
["bitfinex","SOLUSD",1719424093035,7.3625,135.83,135.79,18.4107]
["bitfinex","SOLUSD",1719424093236,7.3625,135.83,135.79,25.7748]
["bitfinex","SOLUSD",1719424093948,7.3617,135.84,135.79,25.7748]
["bitfinex","SOLUSD",1719424094149,29.9872,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1719424094654,7.3616,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1719424095152,29.9872,135.85,135.81,7.363]
["bitfinex","SOLUSD",1719424095354,13.3768,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1719424095547,13.3768,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1719424096447,7.3616,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1719424096650,13.3766,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1719424098262,7.361,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1719424098859,27.37,135.83,135.81,7.3631]
["bitfinex","SOLUSD",1719424100260,27.37,135.84,135.79,43.5037]
["bitfinex","SOLUSD",1719424100563,3.83268162,135.87,135.79,16.1337]
["bitfinex","SOLUSD",1719424100764,27.37,135.83,135.8,25.7716]
["bitfinex","SOLUSD",1719424101137,135.45268162,135.87,135.77,18.4126]
["bitfinex","SOLUSD",1719424101354,135.45268162,135.87,135.77,25.7776]
["bitfinex","SOLUSD",1719424101355,27.37,135.79,135.77,25.7776]
["bitfinex","SOLUSD",1719424101557,27.37,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1719424102052,34.7344,135.79,135.75,22.7813]
["bitfinex","SOLUSD",1719424102268,27.37,135.77,135.76,7.3659]
["bitfinex","SOLUSD",1719424102561,27.37,135.77,135.74,25.784]
["bitfinex","SOLUSD",1719424102769,27.37,135.77,135.74,18.4171]
["bitfinex","SOLUSD",1719424102969,62.369,135.83,135.76,25.7804]
["bitfinex","SOLUSD",1719424102970,27.37,135.78,135.76,25.7804]
["bitfinex","SOLUSD",1719424103150,27.37,135.77,135.72,52.66180661]
["bitfinex","SOLUSD",1719424103357,27.37,135.77,135.75,7.3661]
["bitfinex","SOLUSD",1719424103661,27.37,135.77,135.76,7.3658]
["bitfinex","SOLUSD",1719424104747,21.8229,135.83,135.77,25.7785]
["bitfinex","SOLUSD",1719424105044,20.0,135.82,135.78,7.3644]
["bitfinex","SOLUSD",1719424105248,27.37,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1719424105447,27.37,135.8,135.77,18.4133]
["bitfinex","SOLUSD",1719424105448,27.37,135.8,135.78,7.3646]
["bitfinex","SOLUSD",1719424105699,27.37,135.8,135.77,25.7785]
["bitfinex","SOLUSD",1719424106166,27.37,135.79,135.77,18.4133]
["bitfinex","SOLUSD",1719424106363,27.37,135.78,135.75,7.3661]
["bitfinex","SOLUSD",1719424106568,27.37,135.77,135.74,18.4168]
["bitfinex","SOLUSD",1719424106769,7.3642,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1719424106940,7.364,135.8,135.76,25.78]
["bitfinex","SOLUSD",1719424107144,0.17,135.81,135.73,18.4178]
["bitfinex","SOLUSD",1719424107363,0.34,135.81,135.73,18.4178]
["bitfinex","SOLUSD",1719424108266,7.3644,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1719424108443,7.3644,135.79,135.74,7.3667]
["bitfinex","SOLUSD",1719424108645,7.3648,135.78,135.74,7.3667]
["bitfinex","SOLUSD",1719424109057,7.3654,135.77,135.73,25.7851]
["bitfinex","SOLUSD",1719424109365,7.3648,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1719424109664,7.3644,135.79,135.75,7.3661]
["bitfinex","SOLUSD",1719424109854,7.3649,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1719424110761,7.3638,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1719424111003,0.17,135.81,135.77,18.4128]
["bitfinex","SOLUSD",1719424111150,74.78,135.82,135.77,18.4128]
["bitfinex","SOLUSD",1719424111364,7.3634,135.81,135.77,25.7777]
["bitfinex","SOLUSD",1719424111664,7.3634,135.81,135.77,25.778]
["bitfinex","SOLUSD",1719424111848,7.3639,135.8,135.77,18.4128]
["bitfinex","SOLUSD",1719424112260,7.3633,135.81,135.77,25.778]
["bitfinex","SOLUSD",1719424112869,27.3628,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1719424113377,7.3633,135.81,135.77,25.778]
["bitfinex","SOLUSD",1719424114970,7.3638,135.8,135.77,18.4128]
["bitfinex","SOLUSD",1719424115236,7.3634,135.81,135.77,25.7781]
["bitfinex","SOLUSD",1719424117277,7.3638,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1719424118422,7.3644,135.79,135.75,7.3662]
["bitfinex","SOLUSD",1719424119073,7.3635,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1719424119975,7.3638,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1719424120169,7.3646,135.79,135.76,7.3659]
["bitfinex","SOLUSD",1719424121070,7.3646,135.79,135.75,18.4148]
["bitfinex","SOLUSD",1719424121071,7.3639,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1719424121274,7.3633,135.81,135.77,25.7787]
["bitfinex","SOLUSD",1719424123173,27.3627,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1719424123368,7.3632,135.81,135.77,25.7785]
["bitfinex","SOLUSD",1719424124180,7.3637,135.8,135.77,18.4134]
["bitfinex","SOLUSD",1719424124407,7.3637,135.8,135.73,6.538]
["bitfinex","SOLUSD",1719424124408,7.3648,135.79,135.75,25.7824]
["bitfinex","SOLUSD",1719424124879,7.3648,135.79,135.76,7.3658]
["bitfinex","SOLUSD",1719424125081,7.3638,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1719424125281,7.3643,135.79,135.76,7.3658]
["bitfinex","SOLUSD",1719424125460,7.3643,135.79,135.75,18.416]
["bitfinex","SOLUSD",1719424125461,7.3648,135.78,135.75,25.7824]
["bitfinex","SOLUSD",1719424125784,7.3645,135.79,135.75,25.7824]
["bitfinex","SOLUSD",1719424126663,7.3663,135.76,135.72,37.29360661]
["bitfinex","SOLUSD",1719424127066,70.1103,135.8,135.73,18.4176]
["bitfinex","SOLUSD",1719424127276,7.3649,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1719424127788,7.3654,135.77,135.73,25.7849]
["bitfinex","SOLUSD",1719424128089,7.365,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1719424128474,7.365,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1719424128674,27.4,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1719424128877,27.4,135.76,135.74,7.3667]
["bitfinex","SOLUSD",1719424129986,27.4,135.75,135.73,25.7849]
["bitfinex","SOLUSD",1719424130183,27.4,135.75,135.73,18.4176]
["bitfinex","SOLUSD",1719424130383,27.4,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1719424132395,27.4,135.75,135.73,7.3675]
["bitfinex","SOLUSD",1719424133072,27.4,135.75,135.72,26.24240661]
["bitfinex","SOLUSD",1719424133475,6.5725,135.79,135.73,18.4181]
["bitfinex","SOLUSD",1719424133780,27.4,135.75,135.74,7.367]
["bitfinex","SOLUSD",1719424133978,27.4,135.76,135.74,7.3666]
["bitfinex","SOLUSD",1719424136400,27.4,135.76,135.73,18.4181]
["bitfinex","SOLUSD",1719424136596,27.4,135.75,135.73,25.7856]
["bitfinex","SOLUSD",1719424139596,27.4,135.75,135.74,7.367]
["bitfinex","SOLUSD",1719424140288,27.4,135.75,135.73,25.7855]
["bitfinex","SOLUSD",1719424141610,27.4,135.75,135.74,7.367]
["bitfinex","SOLUSD",1719424142103,27.4,135.76,135.74,7.367]
["bitfinex","SOLUSD",1719424142291,27.4,135.76,135.73,25.7854]
["bitfinex","SOLUSD",1719424142495,27.4,135.76,135.74,7.367]
["bitfinex","SOLUSD",1719424142785,7.3654,135.77,135.73,25.7854]
["bitfinex","SOLUSD",1719424143004,27.4,135.76,135.73,25.7854]
["bitfinex","SOLUSD",1719424143193,27.4,135.75,135.73,25.7854]
["bitfinex","SOLUSD",1719424143702,27.4,135.75,135.72,2.70660661]
["bitfinex","SOLUSD",1719424143893,20.0,135.78,135.72,2.70660661]
["bitfinex","SOLUSD",1719424143894,34.7675,135.73,135.72,2.70660661]
["bitfinex","SOLUSD",1719424144087,62.1675,135.73,135.72,2.70660661]
["bitfinex","SOLUSD",1719424144302,208.7898,135.73,135.72,2.70660661]
["bitfinex","SOLUSD",1719424144492,227.3787,135.73,135.72,2.70660661]
["bitfinex","SOLUSD",1719424144898,7.3692,135.7,135.66,7.3709]
["bitfinex","SOLUSD",1719424145094,27.4,135.67,135.66,7.3709]
["bitfinex","SOLUSD",1719424145286,27.4,135.68,135.66,7.3709]
["bitfinex","SOLUSD",1719424145998,20.0,135.73,135.69,18.4236]
["bitfinex","SOLUSD",1719424146200,33.9556,135.77,135.69,18.4236]
["bitfinex","SOLUSD",1719424146201,27.4,135.72,135.69,18.4236]
["bitfinex","SOLUSD",1719424146790,27.4,135.72,135.69,25.793]
["bitfinex","SOLUSD",1719424147595,27.4,135.71,135.69,25.793]
["bitfinex","SOLUSD",1719424148602,7.3675,135.73,135.69,25.793]
["bitfinex","SOLUSD",1719424148799,0.17,135.72,135.66,34.1521]
["bitfinex","SOLUSD",1719424149006,20.0,135.72,135.66,18.4279]
["bitfinex","SOLUSD",1719424149244,0.17,135.71,135.66,18.4279]
["bitfinex","SOLUSD",1719424149507,20.0,135.72,135.68,18.4253]
["bitfinex","SOLUSD",1719424149684,20.0,135.72,135.68,25.7953]
["bitfinex","SOLUSD",1719424149881,27.3684,135.72,135.68,25.7953]
["bitfinex","SOLUSD",1719424150509,27.3684,135.72,135.68,18.4253]
["bitfinex","SOLUSD",1719424150703,7.3691,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1719424150902,7.3693,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1719424151106,7.3699,135.69,135.65,25.801]
["bitfinex","SOLUSD",1719424151355,7.5399,135.69,135.65,25.801]
["bitfinex","SOLUSD",1719424152317,7.3706,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1719424152619,7.3699,135.69,135.65,7.3719]
["bitfinex","SOLUSD",1719424153322,62.1992,135.7,135.66,25.7995]
["bitfinex","SOLUSD",1719424153490,20.0,135.69,135.66,25.7995]
["bitfinex","SOLUSD",1719424153684,20.0,135.69,135.66,18.4283]
["bitfinex","SOLUSD",1719424153685,27.3698,135.69,135.66,18.4283]
["bitfinex","SOLUSD",1719424153909,7.3704,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1719424154539,27.3699,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1719424154711,27.3699,135.69,135.65,25.8011]
["bitfinex","SOLUSD",1719424155218,27.3699,135.69,135.65,25.8013]
["bitfinex","SOLUSD",1719424155909,7.3719,135.65,135.61,7.3738]
["bitfinex","SOLUSD",1719424156097,7.3715,135.66,135.61,7.3738]
["bitfinex","SOLUSD",1719424156409,7.3716,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1719424156588,7.3719,135.65,135.61,25.8089]
["bitfinex","SOLUSD",1719424157113,7.3715,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1719424158019,13.4502,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1719424158200,23.8791,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1719424158406,23.8791,135.71,135.67,7.3705]
["bitfinex","SOLUSD",1719424158407,7.3688,135.71,135.67,7.3705]
["bitfinex","SOLUSD",1719424159121,7.3692,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1719424159910,6.6478,135.72,135.65,18.4294]
["bitfinex","SOLUSD",1719424159911,7.3703,135.68,135.65,18.4294]
["bitfinex","SOLUSD",1719424160220,6.6478,135.72,135.65,18.4294]
["bitfinex","SOLUSD",1719424160521,20.17,135.71,135.65,18.4294]
["bitfinex","SOLUSD",1719424160711,7.37,135.69,135.65,25.8012]
["bitfinex","SOLUSD",1719424161699,20.0,135.71,135.65,18.4294]
["bitfinex","SOLUSD",1719424163606,7.37,135.69,135.65,25.801]
["bitfinex","SOLUSD",1719424164105,7.3692,135.7,135.65,25.801]
["bitfinex","SOLUSD",1719424164309,7.3692,135.7,135.66,7.371]
["bitfinex","SOLUSD",1719424165530,27.3688,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1719424165727,7.3693,135.7,135.66,25.7983]
["bitfinex","SOLUSD",1719424166437,20.0,135.71,135.65,7.3718]
["bitfinex","SOLUSD",1719424166611,7.3699,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1719424167916,7.3694,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1719424168119,7.3694,135.7,135.66,25.7995]
["bitfinex","SOLUSD",1719424170441,7.3715,135.66,135.62,7.3733]
["bitfinex","SOLUSD",1719424170624,7.372,135.65,135.61,25.809]
["bitfinex","SOLUSD",1719424171412,7.3716,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1719424172101,7.373,135.63,135.59,25.8127]
["bitfinex","SOLUSD",1719424172323,7.3726,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1719424172710,7.3731,135.63,135.59,25.8128]
["bitfinex","SOLUSD",1719424173427,7.3736,135.62,135.59,18.4378]
["bitfinex","SOLUSD",1719424173612,7.3736,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1719424175129,7.3732,135.63,135.58,25.8146]
["bitfinex","SOLUSD",1719424175315,7.3732,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1719424175927,7.3732,135.63,135.58,25.8145]
["bitfinex","SOLUSD",1719424176126,23.2355,135.64,135.58,18.4391]
["bitfinex","SOLUSD",1719424176435,27.373,135.63,135.59,7.3747]
["bitfinex","SOLUSD",1719424177032,20.0,135.63,135.6,7.3746]
["bitfinex","SOLUSD",1719424177609,20.0,135.63,135.61,7.374]
["bitfinex","SOLUSD",1719424177824,20.0,135.63,135.6,25.8108]
["bitfinex","SOLUSD",1719424178207,20.0,135.63,135.6,18.4363]
["bitfinex","SOLUSD",1719424178415,20.0,135.63,135.6,25.8108]
["bitfinex","SOLUSD",1719424179432,27.373,135.63,135.59,7.3749]
["bitfinex","SOLUSD",1719424179624,7.3709,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1719424179954,6.2087,135.68,135.64,25.8026]
["bitfinex","SOLUSD",1719424179955,13.5793,135.68,135.64,25.8026]
["bitfinex","SOLUSD",1719424180133,20.0,135.67,135.64,25.8026]
["bitfinex","SOLUSD",1719424180311,27.371,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1719424180514,27.371,135.67,135.63,7.3725]
["bitfinex","SOLUSD",1719424182062,20.0,135.67,135.64,7.3723]
["bitfinex","SOLUSD",1719424183142,13.5791,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1719424183531,7.373,135.63,135.59,25.8119]
["bitfinex","SOLUSD",1719424183737,95.3978,135.67,135.59,25.8119]
["bitfinex","SOLUSD",1719424183936,7.3733,135.63,135.59,25.8119]
["bitfinex","SOLUSD",1719424184126,7.3735,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1719424184721,7.3732,135.63,135.59,7.375]
["bitfinex","SOLUSD",1719424186828,7.3725,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1719424187026,7.3721,135.65,135.61,7.374]
["bitfinex","SOLUSD",1719424187233,7.3719,135.65,135.62,7.3734]
["bitfinex","SOLUSD",1719424187532,20.17,135.66,135.61,18.4348]
["bitfinex","SOLUSD",1719424187533,27.3716,135.66,135.61,18.4348]
["bitfinex","SOLUSD",1719424187719,7.372,135.65,135.62,7.3735]
["bitfinex","SOLUSD",1719424187916,7.3716,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1719424188120,62.201,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1719424188321,20.0,135.66,135.58,55.3154]
["bitfinex","SOLUSD",1719424188737,7.3727,135.64,135.6,7.3741]
["bitfinex","SOLUSD",1719424189341,7.3721,135.65,135.61,7.374]
["bitfinex","SOLUSD",1719424189522,7.3721,135.65,135.59,18.4365]
["bitfinex","SOLUSD",1719424189523,7.3726,135.64,135.6,7.3742]
["bitfinex","SOLUSD",1719424189923,7.3721,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1719424190328,7.3721,135.65,135.61,25.8089]
["bitfinex","SOLUSD",1719424190573,20.0,135.66,135.63,7.3727]
["bitfinex","SOLUSD",1719424191038,7.3709,135.67,135.63,7.3727]
["bitfinex","SOLUSD",1719424192672,7.3714,135.66,135.62,7.3733]
["bitfinex","SOLUSD",1719424193029,46.7745,135.68,135.58,36.8773]
["bitfinex","SOLUSD",1719424193344,60.9083,135.67,135.58,18.4382]
["bitfinex","SOLUSD",1719424193738,7.3726,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1719424194229,38.7683,135.67,135.61,7.3737]
["bitfinex","SOLUSD",1719424194433,38.5983,135.67,135.61,7.3737]
["bitfinex","SOLUSD",1719424194646,20.0,135.67,135.61,7.3738]
["bitfinex","SOLUSD",1719424194953,7.3714,135.66,135.62,7.3733]
["bitfinex","SOLUSD",1719424195133,7.3725,135.64,135.6,25.8104]
["bitfinex","SOLUSD",1719424195328,20.0,135.67,135.6,18.4361]
["bitfinex","SOLUSD",1719424195533,7.3727,135.64,135.6,25.8104]
["bitfinex","SOLUSD",1719424196553,7.3727,135.64,135.61,7.374]
["bitfinex","SOLUSD",1719424196751,7.3727,135.64,135.6,25.8104]
["bitfinex","SOLUSD",1719424197534,7.373,135.63,135.6,18.4361]
["bitfinex","SOLUSD",1719424197736,7.3726,135.64,135.6,25.8106]
["bitfinex","SOLUSD",1719424198157,7.3725,135.64,135.6,25.8105]
["bitfinex","SOLUSD",1719424198451,7.3721,135.65,135.61,7.374]
["bitfinex","SOLUSD",1719424198653,7.3765,135.57,135.53,7.7084773]
["bitfinex","SOLUSD",1719424198833,7.3765,135.57,135.51,36.8963]
["bitfinex","SOLUSD",1719424199167,7.3765,135.57,135.48,16.2956]
["bitfinex","SOLUSD",1719424199333,7.3768,135.56,135.48,16.2956]
["bitfinex","SOLUSD",1719424199534,7.3765,135.57,135.48,16.2956]
["bitfinex","SOLUSD",1719424199747,7.3765,135.57,135.53,7.3781]
["bitfinex","SOLUSD",1719424199945,7.3759,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1719424200153,7.3753,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1719424201113,54.83,135.61,135.54,18.4442]
["bitfinex","SOLUSD",1719424201114,7.3758,135.58,135.54,25.8219]
["bitfinex","SOLUSD",1719424201353,7.3754,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1719424201547,7.3758,135.58,135.54,25.8219]
["bitfinex","SOLUSD",1719424201737,22.14,135.59,135.51,18.4474]
["bitfinex","SOLUSD",1719424201937,7.377,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1719424202953,20.17,135.58,135.53,18.4457]
["bitfinex","SOLUSD",1719424203157,20.0,135.59,135.53,18.4457]
["bitfinex","SOLUSD",1719424203452,20.0,135.59,135.55,18.4429]
["bitfinex","SOLUSD",1719424203648,21.8812,135.64,135.54,15.1218]
["bitfinex","SOLUSD",1719424203959,21.8812,135.64,135.58,7.3755]
["bitfinex","SOLUSD",1719424203960,7.3737,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1719424204154,27.3731,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1719424204458,20.0,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1719424204657,27.3733,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1719424205384,27.3733,135.63,135.58,7.3754]
["bitfinex","SOLUSD",1719424205863,7.3736,135.62,135.58,7.3754]
["bitfinex","SOLUSD",1719424206357,27.3732,135.63,135.59,7.3749]
["bitfinex","SOLUSD",1719424206852,7.3735,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1719424207360,27.3731,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1719424207741,27.3731,135.63,135.57,18.4403]
["bitfinex","SOLUSD",1719424207742,7.3735,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1719424207943,7.3742,135.61,135.57,25.8164]
["bitfinex","SOLUSD",1719424208146,7.3736,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1719424208644,7.3749,135.6,135.57,18.4403]
["bitfinex","SOLUSD",1719424208844,7.376,135.58,135.54,25.821]
["bitfinex","SOLUSD",1719424209240,7.3767,135.57,135.52,6.1378]
["bitfinex","SOLUSD",1719424209435,7.3759,135.58,135.52,6.1378]
["bitfinex","SOLUSD",1719424209739,7.3769,135.56,135.52,7.3785]
["bitfinex","SOLUSD",1719424210144,40.5753,135.61,135.52,7.3785]
["bitfinex","SOLUSD",1719424210145,7.3762,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1719424210754,40.5753,135.61,135.52,18.4468]
["bitfinex","SOLUSD",1719424210948,7.3758,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1719424211158,7.3758,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1719424211551,20.17,135.6,135.52,18.4468]
["bitfinex","SOLUSD",1719424211552,7.3753,135.59,135.54,7.3776]
["bitfinex","SOLUSD",1719424211753,21.7407,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1719424212259,29.1166,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1719424212651,42.31,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1719424212652,20.0,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1719424212865,27.3751,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1719424213746,27.3751,135.6,135.55,7.3771]
["bitfinex","SOLUSD",1719424213947,7.3751,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1719424214163,7.376,135.58,135.54,18.4442]
["bitfinex","SOLUSD",1719424214362,7.376,135.58,135.54,25.8216]
["bitfinex","SOLUSD",1719424214542,7.3752,135.59,135.54,18.4442]
["bitfinex","SOLUSD",1719424214744,7.3752,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1719424215057,7.3752,135.59,135.54,25.8218]
["bitfinex","SOLUSD",1719424215264,7.3752,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1719424216259,20.0,135.6,135.52,53.0087]
["bitfinex","SOLUSD",1719424216457,20.0,135.61,135.53,0.34]
["bitfinex","SOLUSD",1719424216640,27.3742,135.61,135.57,7.3758]
["bitfinex","SOLUSD",1719424216844,27.3742,135.61,135.57,7.376]
["bitfinex","SOLUSD",1719424216845,7.3741,135.61,135.57,7.376]
["bitfinex","SOLUSD",1719424217261,7.3741,135.61,135.57,25.8163]
["bitfinex","SOLUSD",1719424217667,7.3746,135.6,135.57,18.4403]
["bitfinex","SOLUSD",1719424218174,7.3741,135.61,135.57,25.8164]
["bitfinex","SOLUSD",1719424220862,7.3747,135.6,135.57,18.4403]
["bitfinex","SOLUSD",1719424221371,7.3742,135.61,135.57,18.4403]
["bitfinex","SOLUSD",1719424221662,7.3742,135.61,135.57,25.8162]
["bitfinex","SOLUSD",1719424222259,7.3752,135.59,135.55,7.3769]
["bitfinex","SOLUSD",1719424222440,7.3752,135.59,135.52,53.0087]
["bitfinex","SOLUSD",1719424222441,7.3767,135.57,135.53,7.3781]
["bitfinex","SOLUSD",1719424222646,7.3767,135.57,135.52,53.0087]
["bitfinex","SOLUSD",1719424222647,7.3758,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1719424222861,24.7042,135.61,135.53,18.446]
["bitfinex","SOLUSD",1719424223050,24.7042,135.61,135.54,7.3777]
["bitfinex","SOLUSD",1719424223051,7.376,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1719424223253,7.3753,135.59,135.55,25.8201]
["bitfinex","SOLUSD",1719424223745,6.0977,135.61,135.55,18.4433]
["bitfinex","SOLUSD",1719424223945,7.3754,135.59,135.55,25.8204]
["bitfinex","SOLUSD",1719424224743,27.3746,135.6,135.56,7.3765]
["bitfinex","SOLUSD",1719424224945,13.4721,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1719424225862,7.3746,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1719424227444,13.472,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1719424228271,13.472,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1719424228651,7.3747,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1719424230560,7.3753,135.59,135.55,25.8205]
["bitfinex","SOLUSD",1719424230959,7.3757,135.58,135.55,18.4433]
["bitfinex","SOLUSD",1719424231552,7.3748,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1719424231771,7.3752,135.59,135.55,25.8204]
["bitfinex","SOLUSD",1719424232766,7.3757,135.58,135.55,18.4433]
["bitfinex","SOLUSD",1719424233280,7.3757,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1719424234078,7.3754,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1719424234260,7.3748,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1719424234469,6.0977,135.61,135.54,18.4434]
["bitfinex","SOLUSD",1719424234771,27.3749,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1719424235878,7.3752,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1719424236679,7.3761,135.58,135.54,18.4434]
["bitfinex","SOLUSD",1719424236990,7.3754,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1719424237239,7.3757,135.58,135.54,25.821]
["bitfinex","SOLUSD",1719424238303,7.3752,135.59,135.55,7.377]
["bitfinex","SOLUSD",1719424238870,27.3748,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1719424239478,7.3752,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1719424239676,27.3747,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1719424239876,7.3753,135.59,135.55,7.3769]
["bitfinex","SOLUSD",1719424241185,27.3747,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1719424241568,7.3739,135.62,135.58,7.3757]
["bitfinex","SOLUSD",1719424241876,24.8356,135.64,135.57,25.8165]
["bitfinex","SOLUSD",1719424241877,7.3741,135.61,135.57,25.8165]
["bitfinex","SOLUSD",1719424242381,24.8356,135.64,135.57,25.8165]
["bitfinex","SOLUSD",1719424242382,7.3737,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1719424242682,27.46,135.61,135.58,7.3756]
["bitfinex","SOLUSD",1719424242883,34.8337,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1719424243269,34.8337,135.62,135.57,18.4405]
["bitfinex","SOLUSD",1719424243270,27.46,135.62,135.59,7.375]
["bitfinex","SOLUSD",1719424243778,34.8336,135.62,135.58,7.3754]
["bitfinex","SOLUSD",1719424244557,34.8336,135.62,135.59,7.3751]
["bitfinex","SOLUSD",1719424244763,7.3736,135.62,135.59,7.3751]
["bitfinex","SOLUSD",1719424245196,7.3732,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1719424245780,7.3735,135.62,135.58,25.8134]
["bitfinex","SOLUSD",1719424246170,7.3732,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1719424247289,6.4045,135.64,135.6,7.3746]
["bitfinex","SOLUSD",1719424247468,23.833,135.65,135.61,7.3738]
["bitfinex","SOLUSD",1719424247792,7.3726,135.64,135.6,7.3742]
["bitfinex","SOLUSD",1719424248002,7.3721,135.65,135.61,7.374]
["bitfinex","SOLUSD",1719424248282,7.3721,135.65,135.62,7.3735]
["bitfinex","SOLUSD",1719424248487,7.3721,135.65,135.61,18.435]
["bitfinex","SOLUSD",1719424248671,6.0565,135.68,135.61,25.8088]
["bitfinex","SOLUSD",1719424248869,20.0,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1719424249563,7.3717,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1719424249964,7.3719,135.65,135.61,25.8088]
["bitfinex","SOLUSD",1719424250268,20.0,135.67,135.63,18.4321]
["bitfinex","SOLUSD",1719424250577,7.3709,135.67,135.63,25.8049]
["bitfinex","SOLUSD",1719424250788,256.0,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1719424250992,256.0,135.7,135.67,7.3707]
["bitfinex","SOLUSD",1719424251201,263.3693,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1719424251381,263.3693,135.7,135.65,25.8011]
["bitfinex","SOLUSD",1719424251572,256.0,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1719424251895,263.3692,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1719424252698,263.3692,135.7,135.65,25.801]
["bitfinex","SOLUSD",1719424252895,263.3692,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1719424253220,263.3695,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1719424254087,256.0,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1719424254588,263.3692,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1719424256395,256.0,135.7,135.67,18.4267]
["bitfinex","SOLUSD",1719424256684,256.0,135.7,135.68,7.3702]
["bitfinex","SOLUSD",1719424259973,256.0,135.7,135.69,7.3697]
["bitfinex","SOLUSD",1719424260173,256.0,135.7,135.68,7.37]
["bitfinex","SOLUSD",1719424260392,256.0,135.7,135.69,7.3697]
["bitfinex","SOLUSD",1719424260573,256.0,135.7,135.68,7.3701]
["bitfinex","SOLUSD",1719424261731,263.3695,135.7,135.62,6.3986]
["bitfinex","SOLUSD",1719424261880,263.3695,135.7,135.67,7.3708]
["bitfinex","SOLUSD",1719424261881,256.0,135.7,135.67,7.3708]
["bitfinex","SOLUSD",1719424262198,256.0,135.7,135.68,18.4243]
["bitfinex","SOLUSD",1719424262370,256.0,135.7,135.69,7.3697]
["bitfinex","SOLUSD",1719424262787,256.0,135.7,135.68,25.7943]
["bitfinex","SOLUSD",1719424264193,256.0,135.7,135.69,7.3697]
["bitfinex","SOLUSD",1719424264591,283.42,135.7,135.69,7.3697]
["bitfinex","SOLUSD",1719424265092,256.0,135.7,135.69,7.3697]
["bitfinex","SOLUSD",1719424265680,256.0,135.7,135.68,25.7943]
["bitfinex","SOLUSD",1719424266196,27.42,135.7,135.69,7.3696]
["bitfinex","SOLUSD",1719424266879,27.42,135.71,135.69,7.3696]
["bitfinex","SOLUSD",1719424268501,271.507,135.8,135.72,15.7663]
["bitfinex","SOLUSD",1719424268698,26.1346,135.82,135.77,18.4132]
["bitfinex","SOLUSD",1719424268994,365.68,135.87,135.79,18.4104]
["bitfinex","SOLUSD",1719424268995,6.1346,135.86,135.79,18.4104]
["bitfinex","SOLUSD",1719424269196,27.42,135.83,135.79,18.4104]
["bitfinex","SOLUSD",1719424269794,27.42,135.83,135.8,7.3634]
["bitfinex","SOLUSD",1719424270699,20.0,135.85,135.8,7.3634]
["bitfinex","SOLUSD",1719424270883,20.0,135.85,135.81,7.363]
["bitfinex","SOLUSD",1719424271397,27.3611,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1719424271572,20.0,135.85,135.77,36.8265]
["bitfinex","SOLUSD",1719424271830,20.0,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1719424271976,27.3612,135.85,135.8,18.4082]
["bitfinex","SOLUSD",1719424272201,20.0,135.85,135.82,18.4063]
["bitfinex","SOLUSD",1719424273405,20.0,135.85,135.82,25.7688]
["bitfinex","SOLUSD",1719424274203,27.361,135.85,135.82,18.4063]
["bitfinex","SOLUSD",1719424274583,20.0,135.85,135.82,18.4063]
["bitfinex","SOLUSD",1719424274997,7.3625,135.83,135.79,25.7737]
["bitfinex","SOLUSD",1719424275306,7.3624,135.83,135.78,7.3645]
["bitfinex","SOLUSD",1719424275485,7.3624,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1719424275687,42.14,135.85,135.77,7.3653]
["bitfinex","SOLUSD",1719424275688,7.3633,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1719424275906,7.3627,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1719424276106,0.17,135.84,135.77,18.4132]
["bitfinex","SOLUSD",1719424276107,0.17,135.84,135.77,25.7785]
["bitfinex","SOLUSD",1719424276283,7.363,135.82,135.77,25.7785]
["bitfinex","SOLUSD",1719424276488,7.3623,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1719424276688,7.3627,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1719424277091,7.3627,135.82,135.77,18.4132]
["bitfinex","SOLUSD",1719424277092,0.34,135.84,135.77,18.4132]
["bitfinex","SOLUSD",1719424277699,0.34,135.84,135.77,25.7782]
["bitfinex","SOLUSD",1719424277906,7.3628,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1719424279110,7.3633,135.81,135.77,18.4132]
["bitfinex","SOLUSD",1719424279404,7.3638,135.8,135.77,18.4132]
["bitfinex","SOLUSD",1719424279584,0.17,135.79,135.74,25.784]
["bitfinex","SOLUSD",1719424279791,7.5347,135.79,135.74,25.784]
["bitfinex","SOLUSD",1719424280112,20.0,135.8,135.78,7.3648]
["bitfinex","SOLUSD",1719424280309,20.0,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1719424280501,20.0,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1719424280759,27.3621,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1719424282105,7.3629,135.82,135.78,25.7758]
["bitfinex","SOLUSD",1719424282610,7.3657,135.77,135.73,7.3671]
["bitfinex","SOLUSD",1719424282884,22.31,135.81,135.71,15.5642]
["bitfinex","SOLUSD",1719424282885,7.366,135.76,135.72,25.7873]
["bitfinex","SOLUSD",1719424283311,7.366,135.76,135.72,25.7872]
["bitfinex","SOLUSD",1719424283508,7.3665,135.75,135.72,18.4193]
["bitfinex","SOLUSD",1719424283718,38.4028,135.78,135.69,18.4235]
["bitfinex","SOLUSD",1719424283946,60.8938,135.77,135.69,18.4235]
["bitfinex","SOLUSD",1719424284210,60.8938,135.77,135.68,15.9258]
["bitfinex","SOLUSD",1719424284211,7.3661,135.76,135.72,7.368]
["bitfinex","SOLUSD",1719424284416,20.0,135.75,135.72,7.368]
["bitfinex","SOLUSD",1719424286718,20.0,135.75,135.71,18.4215]
["bitfinex","SOLUSD",1719424286719,27.3667,135.75,135.71,18.4215]
["bitfinex","SOLUSD",1719424286919,7.3671,135.74,135.71,18.4215]
["bitfinex","SOLUSD",1719424287116,7.3676,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1719424287790,26.3686,135.75,135.7,7.369]
["bitfinex","SOLUSD",1719424287994,33.7352,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1719424288399,7.3674,135.74,135.7,25.7915]
["bitfinex","SOLUSD",1719424288601,7.3676,135.73,135.7,18.4226]
["bitfinex","SOLUSD",1719424288817,7.3672,135.74,135.7,18.4226]
["bitfinex","SOLUSD",1719424289524,26.3686,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1719424290317,33.7352,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1719424290813,33.7352,135.75,135.72,7.3681]
["bitfinex","SOLUSD",1719424290814,26.3686,135.75,135.72,7.3681]
["bitfinex","SOLUSD",1719424291328,26.3686,135.75,135.7,18.4226]
["bitfinex","SOLUSD",1719424291612,7.3673,135.74,135.7,25.7914]
["bitfinex","SOLUSD",1719424291793,26.3686,135.75,135.7,18.4226]
["bitfinex","SOLUSD",1719424292004,33.7351,135.75,135.71,7.3683]
["bitfinex","SOLUSD",1719424292499,26.3686,135.75,135.71,7.3683]
["bitfinex","SOLUSD",1719424293199,33.7352,135.75,135.71,7.3683]
["bitfinex","SOLUSD",1719424293912,20.0,135.75,135.72,7.3681]
["bitfinex","SOLUSD",1719424294114,20.0,135.75,135.72,25.7883]
["bitfinex","SOLUSD",1719424294306,62.1056,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1719424294307,20.0,135.76,135.73,7.3675]
["bitfinex","SOLUSD",1719424294916,27.366,135.76,135.72,25.7882]
["bitfinex","SOLUSD",1719424295923,7.3664,135.75,135.71,7.3684]
["bitfinex","SOLUSD",1719424296100,27.3661,135.76,135.72,7.368]
["bitfinex","SOLUSD",1719424296585,7.3664,135.75,135.71,18.4213]
["bitfinex","SOLUSD",1719424296821,42.31,135.76,135.68,18.4244]
["bitfinex","SOLUSD",1719424296995,7.3677,135.73,135.69,7.3693]
["bitfinex","SOLUSD",1719424297803,7.3671,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1719424298422,7.3675,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1719424298617,7.3672,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1719424298997,7.3672,135.74,135.7,7.3689]
["bitfinex","SOLUSD",1719424299197,7.5366,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1719424299605,7.5366,135.75,135.7,18.4228]
["bitfinex","SOLUSD",1719424299606,27.5361,135.76,135.72,7.3678]
["bitfinex","SOLUSD",1719424299817,27.3661,135.76,135.72,7.3678]
["bitfinex","SOLUSD",1719424300219,7.3665,135.75,135.71,7.3684]
["bitfinex","SOLUSD",1719424300814,27.3661,135.76,135.71,7.3684]
["bitfinex","SOLUSD",1719424301018,42.14,135.76,135.7,18.4228]
["bitfinex","SOLUSD",1719424301212,0.34,135.75,135.7,18.4228]
["bitfinex","SOLUSD",1719424301614,7.3681,135.72,135.68,7.3699]
["bitfinex","SOLUSD",1719424302198,7.3678,135.73,135.68,7.3699]
["bitfinex","SOLUSD",1719424302399,7.3678,135.73,135.67,25.7969]
["bitfinex","SOLUSD",1719424302400,20.0,135.72,135.67,25.7969]
["bitfinex","SOLUSD",1719424302613,7.369,135.71,135.67,25.7969]
["bitfinex","SOLUSD",1719424303122,20.0,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1719424303303,20.0,135.72,135.69,7.3695]
["bitfinex","SOLUSD",1719424303499,20.0,135.72,135.69,25.7937]
["bitfinex","SOLUSD",1719424304303,27.3682,135.72,135.69,18.4242]
["bitfinex","SOLUSD",1719424304720,27.3682,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1719424305708,20.0,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1719424306020,27.3682,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1719424306609,27.42,135.7,135.68,7.3701]
["bitfinex","SOLUSD",1719424308322,27.3682,135.72,135.67,18.4257]
["bitfinex","SOLUSD",1719424308323,7.3686,135.71,135.67,25.7962]
["bitfinex","SOLUSD",1719424308623,27.42,135.69,135.67,25.7962]
["bitfinex","SOLUSD",1719424312027,27.42,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1719424312636,20.0,135.72,135.69,7.3696]
["bitfinex","SOLUSD",1719424312835,27.42,135.7,135.69,7.3696]
["bitfinex","SOLUSD",1719424313016,27.42,135.7,135.68,7.37]
["bitfinex","SOLUSD",1719424315330,27.42,135.7,135.67,25.7963]
["bitfinex","SOLUSD",1719424315659,27.42,135.69,135.66,7.3711]
["bitfinex","SOLUSD",1719424315940,60.5608,135.72,135.64,18.4299]
["bitfinex","SOLUSD",1719424316238,27.42,135.67,135.64,25.8021]
["bitfinex","SOLUSD",1719424316410,27.42,135.67,135.65,7.3718]
["bitfinex","SOLUSD",1719424317015,7.3699,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1719424317216,27.42,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1719424317411,60.5608,135.72,135.64,27.42]
["bitfinex","SOLUSD",1719424317412,20.0,135.72,135.64,27.42]
["bitfinex","SOLUSD",1719424317621,27.3681,135.72,135.69,18.424]
["bitfinex","SOLUSD",1719424317945,27.42,135.71,135.69,18.424]
["bitfinex","SOLUSD",1719424318718,27.42,135.7,135.66,18.4273]
["bitfinex","SOLUSD",1719424318937,27.42,135.69,135.66,18.4273]
["bitfinex","SOLUSD",1719424319129,27.42,135.68,135.66,25.7983]
["bitfinex","SOLUSD",1719424319326,27.42,135.69,135.67,7.3708]
["bitfinex","SOLUSD",1719424319923,27.42,135.69,135.66,25.7984]
["bitfinex","SOLUSD",1719424320121,27.42,135.69,135.67,7.3707]
["bitfinex","SOLUSD",1719424320334,7.3689,135.71,135.66,18.4273]
["bitfinex","SOLUSD",1719424320335,27.3683,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1719424320521,27.42,135.7,135.68,7.3702]
["bitfinex","SOLUSD",1719424320725,27.42,135.7,135.68,25.7959]
["bitfinex","SOLUSD",1719424321331,27.42,135.7,135.68,18.4257]
["bitfinex","SOLUSD",1719424321541,27.42,135.69,135.68,25.7959]
["bitfinex","SOLUSD",1719424321834,27.42,135.7,135.68,25.7959]
["bitfinex","SOLUSD",1719424322237,7.3668,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1719424322441,27.42,135.73,135.71,7.3686]
["bitfinex","SOLUSD",1719424322642,7.3668,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1719424322643,27.42,135.74,135.71,7.3686]
["bitfinex","SOLUSD",1719424323941,7.3661,135.76,135.72,7.368]
["bitfinex","SOLUSD",1719424324122,9.97348162,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1719424324123,7.3656,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1719424324439,27.42,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1719424324837,27.42,135.74,135.71,18.4203]
["bitfinex","SOLUSD",1719424324838,27.42,135.74,135.72,7.3679]
["bitfinex","SOLUSD",1719424325031,27.42,135.74,135.71,18.4203]
["bitfinex","SOLUSD",1719424325032,27.42,135.75,135.71,18.4203]
["bitfinex","SOLUSD",1719424325426,27.42,135.75,135.73,7.3675]
["bitfinex","SOLUSD",1719424325643,27.42,135.74,135.72,7.3679]
["bitfinex","SOLUSD",1719424325843,27.42,135.74,135.71,25.7888]
["bitfinex","SOLUSD",1719424326521,27.42,135.74,135.72,7.3679]
["bitfinex","SOLUSD",1719424331245,138.48811598,135.8,135.71,36.8412]
["bitfinex","SOLUSD",1719424331246,132.4403,135.8,135.71,36.8412]
["bitfinex","SOLUSD",1719424331497,20.0,135.79,135.76,7.3658]
["bitfinex","SOLUSD",1719424331632,27.42,135.78,135.76,7.3658]
["bitfinex","SOLUSD",1719424332443,27.42,135.78,135.75,25.782]
["bitfinex","SOLUSD",1719424332647,27.42,135.77,135.75,18.4157]
["bitfinex","SOLUSD",1719424332846,27.42,135.77,135.74,7.3667]
["bitfinex","SOLUSD",1719424333428,27.42,135.76,135.74,7.3667]
["bitfinex","SOLUSD",1719424333628,27.42,135.77,135.74,7.3667]
["bitfinex","SOLUSD",1719424334242,27.42,135.76,135.73,25.7862]
["bitfinex","SOLUSD",1719424334571,7.3651,135.78,135.74,7.3665]
["bitfinex","SOLUSD",1719424334934,7.3651,135.78,135.72,15.626]
["bitfinex","SOLUSD",1719424334935,27.42,135.75,135.72,15.626]
["bitfinex","SOLUSD",1719424335142,27.42,135.74,135.72,15.626]
["bitfinex","SOLUSD",1719424335455,27.42,135.74,135.72,22.9938]
["bitfinex","SOLUSD",1719424336626,27.42,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1719424336831,34.787,135.74,135.69,18.4243]
["bitfinex","SOLUSD",1719424337033,27.42,135.72,135.7,7.369]
["bitfinex","SOLUSD",1719424337242,27.42,135.73,135.71,25.7902]
["bitfinex","SOLUSD",1719424337449,27.42,135.74,135.73,7.3674]
["bitfinex","SOLUSD",1719424337644,7.3657,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1719424337850,27.42,135.74,135.73,7.3674]
["bitfinex","SOLUSD",1719424338751,7.3657,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1719424338938,20.0,135.79,135.74,25.7843]
["bitfinex","SOLUSD",1719424339145,27.42,135.78,135.75,7.3661]
["bitfinex","SOLUSD",1719424339340,20.0,135.79,135.76,7.3658]
["bitfinex","SOLUSD",1719424339653,27.42,135.78,135.76,7.3658]
["bitfinex","SOLUSD",1719424340052,30.1241,135.8,135.74,19.89071538]
["bitfinex","SOLUSD",1719424340053,30.1241,135.8,135.75,7.3662]
["bitfinex","SOLUSD",1719424340260,27.42,135.78,135.75,7.3662]
["bitfinex","SOLUSD",1719424340555,34.7844,135.79,135.75,7.3662]
["bitfinex","SOLUSD",1719424340975,44.16068162,135.84,135.76,19.88778198]
["bitfinex","SOLUSD",1719424341133,20.0,135.83,135.77,1.47290938]
["bitfinex","SOLUSD",1719424341338,27.42,135.82,135.78,18.4119]
["bitfinex","SOLUSD",1719424341537,7.3612,135.85,135.79,17.20413576]
["bitfinex","SOLUSD",1719424341746,27.42,135.83,135.79,17.20413576]
["bitfinex","SOLUSD",1719424341943,27.42,135.84,135.8,25.7726]
["bitfinex","SOLUSD",1719424342554,274.4012,135.87,135.8,25.7726]
["bitfinex","SOLUSD",1719424342744,27.42,135.84,135.8,25.7726]
["bitfinex","SOLUSD",1719424342949,27.42,135.83,135.8,25.7726]
["bitfinex","SOLUSD",1719424343343,7.3617,135.84,135.8,25.7726]
["bitfinex","SOLUSD",1719424343544,27.42,135.83,135.8,25.7726]
["bitfinex","SOLUSD",1719424343955,7.3617,135.84,135.8,25.7726]
["bitfinex","SOLUSD",1719424344147,27.42,135.83,135.8,25.7726]
["bitfinex","SOLUSD",1719424344657,7.3616,135.84,135.8,25.7726]
["bitfinex","SOLUSD",1719424345460,7.3612,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1719424345960,7.3612,135.85,135.8,25.7727]
["bitfinex","SOLUSD",1719424346152,7.3617,135.84,135.8,25.7727]
["bitfinex","SOLUSD",1719424349587,7.3612,135.85,135.8,25.7727]
["bitfinex","SOLUSD",1719424349761,7.3613,135.85,135.81,7.3627]
["bitfinex","SOLUSD",1719424349962,7.3613,135.85,135.8,18.4092]
["bitfinex","SOLUSD",1719424350160,7.3613,135.85,135.8,25.7726]
["bitfinex","SOLUSD",1719424350363,7.3616,135.84,135.8,25.7726]
["bitfinex","SOLUSD",1719424351347,7.3616,135.84,135.79,15.7315]
["bitfinex","SOLUSD",1719424351348,7.3623,135.83,135.79,23.0956]
["bitfinex","SOLUSD",1719424351552,76.87,135.85,135.77,18.4127]
["bitfinex","SOLUSD",1719424351869,7.363,135.82,135.77,25.7778]
["bitfinex","SOLUSD",1719424352049,7.363,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1719424352866,7.3621,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1719424353253,27.7018,135.84,135.79,25.7749]
["bitfinex","SOLUSD",1719424353448,27.3618,135.84,135.79,25.7749]
["bitfinex","SOLUSD",1719424354065,7.3622,135.83,135.79,25.7749]
["bitfinex","SOLUSD",1719424356817,20.0,135.84,135.79,18.4107]
["bitfinex","SOLUSD",1719424357280,20.0,135.84,135.81,7.3631]
["bitfinex","SOLUSD",1719424357455,27.3619,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1719424359387,20.0,135.84,135.81,7.3631]
["bitfinex","SOLUSD",1719424360188,27.3616,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1719424360762,7.3621,135.83,135.79,25.7747]
["bitfinex","SOLUSD",1719424361186,27.3618,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1719424362184,20.0,135.84,135.81,7.3632]
["bitfinex","SOLUSD",1719424363883,27.3617,135.84,135.8,25.7717]
["bitfinex","SOLUSD",1719424365575,27.3617,135.84,135.76,16.2255]
["bitfinex","SOLUSD",1719424365576,42.13,135.84,135.76,16.2255]
["bitfinex","SOLUSD",1719424365881,42.13,135.84,135.73,18.4188]
["bitfinex","SOLUSD",1719424365882,76.86,135.81,135.73,18.4188]
["bitfinex","SOLUSD",1719424366070,42.3,135.8,135.73,18.4188]
["bitfinex","SOLUSD",1719424366382,42.47,135.8,135.72,22.5232]
["bitfinex","SOLUSD",1719424366563,60.8796,135.8,135.72,22.5232]
["bitfinex","SOLUSD",1719424366764,27.4,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1719424367188,27.4,135.75,135.73,7.3675]
["bitfinex","SOLUSD",1719424368079,27.4,135.75,135.72,40.9432]
["bitfinex","SOLUSD",1719424368285,27.4,135.75,135.72,33.5753]
["bitfinex","SOLUSD",1719424368482,27.4,135.74,135.72,33.5753]
["bitfinex","SOLUSD",1719424368683,7.3655,135.77,135.72,33.5753]
["bitfinex","SOLUSD",1719424368865,7.3655,135.77,135.73,7.3672]
["bitfinex","SOLUSD",1719424370896,20.0,135.76,135.7,16.0053]
["bitfinex","SOLUSD",1719424371074,7.3681,135.72,135.69,18.4237]
["bitfinex","SOLUSD",1719424371270,7.3675,135.74,135.69,25.7932]
["bitfinex","SOLUSD",1719424371462,7.3675,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1719424371666,7.3675,135.74,135.69,25.793]
["bitfinex","SOLUSD",1719424372073,49.4964,135.76,135.69,18.4237]
["bitfinex","SOLUSD",1719424372285,20.0,135.76,135.68,36.8501]
["bitfinex","SOLUSD",1719424372471,83.7656,135.77,135.72,18.4198]
["bitfinex","SOLUSD",1719424372693,7.3648,135.79,135.74,18.4174]
["bitfinex","SOLUSD",1719424372877,7.3622,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1719424373082,20.0,135.82,135.78,25.7762]
["bitfinex","SOLUSD",1719424373386,27.3628,135.82,135.78,25.7762]
["bitfinex","SOLUSD",1719424373748,20.0,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1719424373871,20.0,135.82,135.79,7.3643]
["bitfinex","SOLUSD",1719424374798,20.0,135.82,135.78,25.7763]
["bitfinex","SOLUSD",1719424375675,27.363,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1719424375991,7.3634,135.81,135.77,25.7786]
["bitfinex","SOLUSD",1719424377082,42.13,135.82,135.75,7.366]
["bitfinex","SOLUSD",1719424377278,7.3639,135.8,135.75,7.366]
["bitfinex","SOLUSD",1719424377487,7.3639,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1719424377705,7.3639,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1719424377872,7.3644,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1719424378192,0.17,135.81,135.75,7.3663]
["bitfinex","SOLUSD",1719424378378,0.34,135.81,135.75,7.3663]
["bitfinex","SOLUSD",1719424378580,7.3649,135.78,135.74,34.0223]
["bitfinex","SOLUSD",1719424378781,0.34,135.81,135.74,41.3887]
["bitfinex","SOLUSD",1719424379019,7.3645,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1719424379578,7.3639,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1719424379878,20.0,135.79,135.74,15.6059]
["bitfinex","SOLUSD",1719424380398,7.365,135.78,135.74,7.3667]
["bitfinex","SOLUSD",1719424380587,42.13,135.77,135.7,15.673]
["bitfinex","SOLUSD",1719424380790,42.13,135.77,135.69,7.3695]
["bitfinex","SOLUSD",1719424380791,7.3671,135.74,135.69,25.7938]
["bitfinex","SOLUSD",1719424380974,20.0,135.76,135.72,7.3677]
["bitfinex","SOLUSD",1719424381175,20.0,135.76,135.68,36.8496]
["bitfinex","SOLUSD",1719424381176,27.3664,135.76,135.71,18.4214]
["bitfinex","SOLUSD",1719424381392,20.0,135.76,135.73,7.3672]
["bitfinex","SOLUSD",1719424382572,20.0,135.76,135.71,25.7896]
["bitfinex","SOLUSD",1719424382778,0.17,135.77,135.71,25.7896]
["bitfinex","SOLUSD",1719424383078,0.17,135.77,135.71,18.4214]
["bitfinex","SOLUSD",1719424383279,7.3666,135.75,135.71,18.4214]
["bitfinex","SOLUSD",1719424383677,7.3666,135.75,135.71,25.7899]
["bitfinex","SOLUSD",1719424383878,7.3661,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1719424384085,7.3659,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1719424384403,20.0,135.78,135.73,18.4188]
["bitfinex","SOLUSD",1719424384773,27.3653,135.78,135.73,25.7861]
["bitfinex","SOLUSD",1719424385382,27.3653,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1719424386997,27.3653,135.78,135.73,25.7861]
["bitfinex","SOLUSD",1719424387202,7.3656,135.77,135.73,25.7861]
["bitfinex","SOLUSD",1719424392303,7.3657,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1719424393822,7.3673,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1719424393998,7.3672,135.74,135.7,7.3688]
["bitfinex","SOLUSD",1719424394510,7.3666,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1719424394907,7.3671,135.74,135.7,7.369]
["bitfinex","SOLUSD",1719424395109,7.3682,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1719424396214,7.3688,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1719424396512,7.3687,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1719424397503,7.3683,135.72,135.66,18.4279]
["bitfinex","SOLUSD",1719424397695,20.0,135.71,135.68,18.425]
["bitfinex","SOLUSD",1719424397911,20.0,135.71,135.68,25.7949]
["bitfinex","SOLUSD",1719424400160,20.0,135.71,135.68,18.425]
["bitfinex","SOLUSD",1719424400427,27.3688,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1719424400614,27.3688,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1719424402501,27.3688,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1719424404116,7.37,135.69,135.65,25.8001]
["bitfinex","SOLUSD",1719424404374,7.3693,135.7,135.66,7.371]
["bitfinex","SOLUSD",1719424404724,27.43,135.67,135.66,7.371]
["bitfinex","SOLUSD",1719424408222,27.3688,135.71,135.67,7.3704]
["bitfinex","SOLUSD",1719424408410,27.43,135.68,135.67,7.3704]
["bitfinex","SOLUSD",1719424409807,27.43,135.68,135.66,25.7981]
["bitfinex","SOLUSD",1719424410015,27.3688,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1719424410226,27.43,135.68,135.67,7.3707]
["bitfinex","SOLUSD",1719424412713,20.0,135.71,135.68,7.37]
["bitfinex","SOLUSD",1719424412919,27.43,135.69,135.67,7.3705]
["bitfinex","SOLUSD",1719424413116,27.43,135.68,135.67,7.3705]
["bitfinex","SOLUSD",1719424413721,7.3676,135.73,135.68,18.4257]
["bitfinex","SOLUSD",1719424413913,27.43,135.72,135.7,7.3686]
["bitfinex","SOLUSD",1719424414117,27.43,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1719424414717,27.43,135.72,135.7,18.4228]
["bitfinex","SOLUSD",1719424414940,7.367,135.74,135.7,25.7917]
["bitfinex","SOLUSD",1719424415119,13.6226,135.75,135.71,7.3684]
["bitfinex","SOLUSD",1719424415433,27.43,135.72,135.71,7.3684]
["bitfinex","SOLUSD",1719424415824,27.43,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1719424416144,27.43,135.73,135.71,7.3685]
["bitfinex","SOLUSD",1719424418662,27.43,135.73,135.7,25.7917]
["bitfinex","SOLUSD",1719424418959,27.43,135.73,135.7,18.4228]
["bitfinex","SOLUSD",1719424419166,6.6615,135.78,135.69,15.7896]
["bitfinex","SOLUSD",1719424419167,7.3656,135.77,135.73,7.3671]
["bitfinex","SOLUSD",1719424419352,27.43,135.74,135.73,7.3671]
["bitfinex","SOLUSD",1719424419551,14.0264,135.78,135.74,7.3666]
["bitfinex","SOLUSD",1719424419752,7.3649,135.78,135.74,7.3666]
["bitfinex","SOLUSD",1719424419939,27.43,135.76,135.74,7.3666]
["bitfinex","SOLUSD",1719424420546,27.43,135.76,135.73,25.7849]
["bitfinex","SOLUSD",1719424420979,27.43,135.75,135.73,25.7849]
["bitfinex","SOLUSD",1719424421662,27.43,135.75,135.74,7.367]
["bitfinex","SOLUSD",1719424423466,27.43,135.75,135.73,25.7849]
["bitfinex","SOLUSD",1719424423653,27.43,135.74,135.72,7.368]
["bitfinex","SOLUSD",1719424423854,7.3662,135.76,135.72,7.368]
["bitfinex","SOLUSD",1719424423855,27.43,135.73,135.72,25.7882]
["bitfinex","SOLUSD",1719424424061,27.43,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1719424425676,27.43,135.74,135.72,25.788]
["bitfinex","SOLUSD",1719424427564,27.43,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1719424427772,27.43,135.75,135.74,25.7836]
["bitfinex","SOLUSD",1719424428072,27.43,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1719424428773,27.43,135.76,135.74,18.4166]
["bitfinex","SOLUSD",1719424428774,27.43,135.76,135.74,25.7833]
["bitfinex","SOLUSD",1719424428956,27.43,135.75,135.74,25.7833]
["bitfinex","SOLUSD",1719424432262,27.43,135.75,135.74,18.4166]
["bitfinex","SOLUSD",1719424432456,27.43,135.75,135.74,25.7836]
["bitfinex","SOLUSD",1719424435698,27.43,135.75,135.73,7.3671]
["bitfinex","SOLUSD",1719424435859,27.43,135.75,135.74,7.367]
["bitfinex","SOLUSD",1719424436580,27.43,135.75,135.73,7.3673]
["bitfinex","SOLUSD",1719424436873,27.43,135.74,135.73,7.3673]
["bitfinex","SOLUSD",1719424440099,27.43,135.75,135.74,25.784]
["bitfinex","SOLUSD",1719424440781,27.43,135.75,135.74,18.4175]
["bitfinex","SOLUSD",1719424441431,27.43,135.75,135.74,25.7845]
["bitfinex","SOLUSD",1719424442601,7.70425851,135.79,135.75,7.3661]
["bitfinex","SOLUSD",1719424442602,15.06865851,135.79,135.75,7.3661]
["bitfinex","SOLUSD",1719424442891,27.43,135.76,135.75,7.3661]
["bitfinex","SOLUSD",1719424444166,27.43,135.76,135.74,25.7844]
["bitfinex","SOLUSD",1719424444394,27.43,135.75,135.74,25.7844]
["bitfinex","SOLUSD",1719424445992,27.43,135.75,135.73,7.3673]
["bitfinex","SOLUSD",1719424446194,27.43,135.74,135.73,7.3673]
["bitfinex","SOLUSD",1719424446479,27.43,135.74,135.72,18.4202]
["bitfinex","SOLUSD",1719424446791,27.43,135.73,135.72,18.4202]
["bitfinex","SOLUSD",1719424446984,27.43,135.73,135.71,7.3685]
["bitfinex","SOLUSD",1719424447194,27.43,135.72,135.69,34.2126]
["bitfinex","SOLUSD",1719424447394,27.43,135.7,135.69,18.423]
["bitfinex","SOLUSD",1719424448098,27.43,135.7,135.69,25.7927]
["bitfinex","SOLUSD",1719424449006,27.43,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1719424449180,6.012,135.77,135.66,43.1754]
["bitfinex","SOLUSD",1719424449504,27.43,135.75,135.73,7.3675]
["bitfinex","SOLUSD",1719424450004,27.43,135.75,135.72,7.3679]
["bitfinex","SOLUSD",1719424450301,27.43,135.73,135.7,7.369]
["bitfinex","SOLUSD",1719424450490,27.43,135.72,135.68,18.4248]
["bitfinex","SOLUSD",1719424450693,27.43,135.72,135.7,7.3691]
["bitfinex","SOLUSD",1719424450990,27.43,135.71,135.69,7.3695]
["bitfinex","SOLUSD",1719424452291,27.43,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1719424452467,27.43,135.71,135.69,7.3696]
["bitfinex","SOLUSD",1719424452896,27.43,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1719424453276,27.43,135.71,135.7,25.792]
["bitfinex","SOLUSD",1719424453580,27.43,135.72,135.71,7.3682]
["bitfinex","SOLUSD",1719424454488,34.7986,135.72,135.68,7.37]
["bitfinex","SOLUSD",1719424454795,27.43,135.7,135.69,7.3697]
["bitfinex","SOLUSD",1719424454975,23.0971,135.75,135.69,18.4243]
["bitfinex","SOLUSD",1719424455200,27.43,135.72,135.71,7.3683]
["bitfinex","SOLUSD",1719424457597,27.43,135.72,135.7,25.7905]
["bitfinex","SOLUSD",1719424458086,7.3665,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1719424458348,27.43,135.73,135.71,7.3686]
["bitfinex","SOLUSD",1719424458588,27.43,135.72,135.7,25.7906]
["bitfinex","SOLUSD",1719424458781,27.43,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1719424458969,27.43,135.73,135.7,25.7906]
["bitfinex","SOLUSD",1719424459171,23.83268162,135.76,135.7,25.7906]
["bitfinex","SOLUSD",1719424459172,23.83268162,135.76,135.7,18.4216]
["bitfinex","SOLUSD",1719424459412,27.3659,135.76,135.72,25.788]
["bitfinex","SOLUSD",1719424459586,27.3659,135.76,135.72,18.4201]
["bitfinex","SOLUSD",1719424459587,27.43,135.74,135.72,18.4201]
["bitfinex","SOLUSD",1719424459782,27.43,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1719424460398,27.43,135.74,135.72,25.7881]
["bitfinex","SOLUSD",1719424462992,20.0,135.76,135.69,18.4237]
["bitfinex","SOLUSD",1719424463191,27.43,135.73,135.71,7.3685]
["bitfinex","SOLUSD",1719424463393,27.43,135.74,135.72,7.3679]
["bitfinex","SOLUSD",1719424463978,27.366,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1719424464178,27.366,135.76,135.71,18.4215]
["bitfinex","SOLUSD",1719424464179,27.43,135.76,135.74,7.367]
["bitfinex","SOLUSD",1719424465295,27.43,135.76,135.73,25.7859]
["bitfinex","SOLUSD",1719424467696,27.43,135.76,135.74,7.3668]
["bitfinex","SOLUSD",1719424467901,7.3645,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1719424468198,27.43,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1719424468380,27.43,135.77,135.75,7.3664]
["bitfinex","SOLUSD",1719424468787,27.43,135.77,135.73,25.7856]
["bitfinex","SOLUSD",1719424468998,7.3654,135.77,135.73,25.7856]
["bitfinex","SOLUSD",1719424469187,27.43,135.76,135.73,25.7856]
["bitfinex","SOLUSD",1719424469391,27.43,135.76,135.74,7.3669]
["bitfinex","SOLUSD",1719424471384,27.43,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1719424476501,7.69176352,135.8,135.77,7.3651]
["bitfinex","SOLUSD",1719424476704,274.4041,135.84,135.76,18.4139]
["bitfinex","SOLUSD",1719424476881,27.3623,135.83,135.79,7.3643]
["bitfinex","SOLUSD",1719424477085,27.43,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1719424477286,20.0,135.83,135.79,18.4103]
["bitfinex","SOLUSD",1719424477503,27.43,135.8,135.79,18.4103]
["bitfinex","SOLUSD",1719424481909,27.43,135.8,135.79,25.7746]
["bitfinex","SOLUSD",1719424482110,27.43,135.8,135.79,18.4103]
["bitfinex","SOLUSD",1719424483808,27.43,135.8,135.75,27.43]
["bitfinex","SOLUSD",1719424484005,7.3647,135.79,135.71,16.5751]
["bitfinex","SOLUSD",1719424484196,27.43,135.75,135.74,7.3667]
["bitfinex","SOLUSD",1719424485513,27.43,135.76,135.75,7.366]
["bitfinex","SOLUSD",1719424485902,27.43,135.77,135.75,7.366]
["bitfinex","SOLUSD",1719424488719,27.43,135.76,135.75,7.366]
["bitfinex","SOLUSD",1719424489708,27.43,135.76,135.74,7.3669]
["bitfinex","SOLUSD",1719424489905,27.43,135.75,135.74,7.3669]
["bitfinex","SOLUSD",1719424490222,27.43,135.75,135.73,25.7851]
["bitfinex","SOLUSD",1719424490423,27.43,135.74,135.73,25.7851]
["bitfinex","SOLUSD",1719424491235,27.43,135.74,135.7,25.7906]
["bitfinex","SOLUSD",1719424491423,27.43,135.71,135.7,25.7906]
["bitfinex","SOLUSD",1719424493923,27.43,135.71,135.7,18.4217]
["bitfinex","SOLUSD",1719424495108,7.70082375,135.78,135.74,18.4174]
["bitfinex","SOLUSD",1719424495387,21.9767,135.8,135.74,18.4174]
["bitfinex","SOLUSD",1719424495388,27.43,135.75,135.74,18.4174]
["bitfinex","SOLUSD",1719424495515,27.43,135.76,135.74,18.4174]
["bitfinex","SOLUSD",1719424495717,27.43,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1719424498226,27.43,135.76,135.74,25.7842]
["bitfinex","SOLUSD",1719424498433,27.43,135.75,135.74,25.7842]
["bitfinex","SOLUSD",1719424498817,7.3644,135.79,135.74,18.4174]
["bitfinex","SOLUSD",1719424499017,27.43,135.75,135.74,18.4174]
["bitfinex","SOLUSD",1719424499334,27.43,135.75,135.73,7.3673]
["bitfinex","SOLUSD",1719424499527,27.43,135.74,135.73,7.3673]
["bitfinex","SOLUSD",1719424501432,27.43,135.74,135.72,18.4202]
["bitfinex","SOLUSD",1719424502341,27.43,135.74,135.73,7.3674]
["bitfinex","SOLUSD",1719424503735,7.3644,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1719424503927,27.43,135.76,135.75,7.3663]
["bitfinex","SOLUSD",1719424504317,27.43,135.76,135.74,25.7837]
["bitfinex","SOLUSD",1719424504519,27.3649,135.78,135.74,25.7837]
["bitfinex","SOLUSD",1719424504728,27.43,135.75,135.74,25.7837]
["bitfinex","SOLUSD",1719424505546,27.43,135.75,135.73,7.3673]
["bitfinex","SOLUSD",1719424505737,27.43,135.74,135.73,7.3673]
["bitfinex","SOLUSD",1719424508074,27.43,135.74,135.72,25.7881]
["bitfinex","SOLUSD",1719424508239,7.3655,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1719424508417,27.43,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1719424509433,27.3649,135.78,135.74,7.3667]
["bitfinex","SOLUSD",1719424509640,27.43,135.75,135.74,7.3667]
["bitfinex","SOLUSD",1719424509821,27.43,135.75,135.73,25.7849]
["bitfinex","SOLUSD",1719424510027,27.43,135.74,135.73,25.7849]
["bitfinex","SOLUSD",1719424511034,20.0,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1719424511263,27.3646,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1719424511438,27.43,135.76,135.75,25.7826]
["bitfinex","SOLUSD",1719424512225,27.43,135.76,135.75,18.4162]
["bitfinex","SOLUSD",1719424512428,7.3648,135.78,135.75,18.4162]
["bitfinex","SOLUSD",1719424512627,27.43,135.76,135.75,18.4162]
["bitfinex","SOLUSD",1719424513392,7.3648,135.78,135.74,7.3667]
["bitfinex","SOLUSD",1719424513729,27.3644,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1719424514132,27.43,135.77,135.76,7.3657]
["bitfinex","SOLUSD",1719424514636,27.43,135.77,135.75,7.3662]
["bitfinex","SOLUSD",1719424514845,27.43,135.77,135.74,25.783]
["bitfinex","SOLUSD",1719424515237,27.43,135.77,135.75,7.3663]
["bitfinex","SOLUSD",1719424515499,27.43,135.76,135.75,7.3663]
["bitfinex","SOLUSD",1719424515849,27.43,135.76,135.74,18.4162]
["bitfinex","SOLUSD",1719424516049,27.43,135.75,135.74,18.4162]
["bitfinex","SOLUSD",1719424517743,27.43,135.75,135.74,25.7832]
["bitfinex","SOLUSD",1719424518956,27.43,135.76,135.74,25.7832]
["bitfinex","SOLUSD",1719424519951,27.43,135.75,135.74,25.7832]
["bitfinex","SOLUSD",1719424520134,26.93,135.75,135.74,25.7832]
["bitfinex","SOLUSD",1719424521355,27.43,135.76,135.74,25.7832]
["bitfinex","SOLUSD",1719424523359,27.43,135.76,135.74,18.4162]
["bitfinex","SOLUSD",1719424523533,27.43,135.75,135.74,18.4162]
["bitfinex","SOLUSD",1719424524340,27.43,135.75,135.74,25.7832]
["bitfinex","SOLUSD",1719424524536,27.43,135.75,135.74,18.4162]
["bitfinex","SOLUSD",1719424525353,27.43,135.75,135.74,25.7832]
["bitfinex","SOLUSD",1719424526539,7.3642,135.8,135.75,25.7812]
["bitfinex","SOLUSD",1719424526752,27.43,135.76,135.75,25.7814]
["bitfinex","SOLUSD",1719424527064,7.3633,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1719424527238,27.43,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1719424528241,109.72,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1719424528442,27.43,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1719424529042,27.43,135.78,135.76,7.3657]
["bitfinex","SOLUSD",1719424529257,27.43,135.78,135.75,18.415]
["bitfinex","SOLUSD",1719424529542,109.72,135.8,135.75,18.415]
["bitfinex","SOLUSD",1719424529543,27.43,135.76,135.75,25.7811]
["bitfinex","SOLUSD",1719424533766,27.43,135.76,135.72,15.6946]
["bitfinex","SOLUSD",1719424533951,27.43,135.74,135.72,15.6946]
["bitfinex","SOLUSD",1719424534263,27.43,135.74,135.73,25.7864]
["bitfinex","SOLUSD",1719424535038,7.365,135.78,135.74,7.3665]
["bitfinex","SOLUSD",1719424535244,117.084,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1719424535455,27.43,135.77,135.76,7.3658]
["bitfinex","SOLUSD",1719424536067,27.43,135.77,135.75,25.7824]
["bitfinex","SOLUSD",1719424537365,27.43,135.76,135.75,25.7824]
["bitfinex","SOLUSD",1719424539568,109.72,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1719424539744,27.43,135.78,135.76,7.3658]
["bitfinex","SOLUSD",1719424539944,27.43,135.77,135.76,7.3658]
["bitfinex","SOLUSD",1719424540852,27.43,135.77,135.75,25.7823]
["bitfinex","SOLUSD",1719424541069,27.43,135.76,135.75,25.7823]
["bitfinex","SOLUSD",1719424541368,7.3643,135.79,135.75,25.7823]
["bitfinex","SOLUSD",1719424541546,109.72,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1719424541547,7.3639,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1719424541747,27.43,135.77,135.76,7.3658]
["bitfinex","SOLUSD",1719424542147,27.43,135.77,135.75,25.7823]
["bitfinex","SOLUSD",1719424542456,7.3643,135.79,135.75,25.7823]
["bitfinex","SOLUSD",1719424542663,27.43,135.76,135.75,25.7823]
["bitfinex","SOLUSD",1719424546473,26.07488162,135.83,135.77,18.4134]
["bitfinex","SOLUSD",1719424546670,27.43,135.8,135.79,7.364]
["bitfinex","SOLUSD",1719424546967,27.43,135.8,135.78,7.3646]
["bitfinex","SOLUSD",1719424547177,27.43,135.79,135.78,7.3646]
["bitfinex","SOLUSD",1719424547468,3.83268162,135.83,135.8,7.3635]
["bitfinex","SOLUSD",1719424547651,27.43,135.81,135.8,7.3635]
["bitfinex","SOLUSD",1719424548051,7.362,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1719424548324,27.43,135.81,135.79,25.7738]
["bitfinex","SOLUSD",1719424548484,27.43,135.8,135.79,25.7738]
["bitfinex","SOLUSD",1719424548968,7.3617,135.84,135.8,7.3632]
["bitfinex","SOLUSD",1719424549168,7.3611,135.85,135.81,7.363]
["bitfinex","SOLUSD",1719424549472,27.43,135.82,135.8,7.3636]
["bitfinex","SOLUSD",1719424549653,27.43,135.81,135.8,7.3636]
["bitfinex","SOLUSD",1719424550053,27.43,135.81,135.79,18.4098]
["bitfinex","SOLUSD",1719424550253,27.43,135.8,135.79,18.4098]
["bitfinex","SOLUSD",1719424550974,7.3623,135.83,135.79,25.7741]
["bitfinex","SOLUSD",1719424551174,27.43,135.8,135.79,25.7741]
["bitfinex","SOLUSD",1719424552072,7.3618,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1719424552271,20.0,135.85,135.79,18.4098]
["bitfinex","SOLUSD",1719424552272,27.43,135.81,135.79,25.7738]
["bitfinex","SOLUSD",1719424552472,27.43,135.8,135.79,25.7738]
["bitfinex","SOLUSD",1719424554288,7.3618,135.84,135.8,7.3634]
["bitfinex","SOLUSD",1719424554461,27.43,135.81,135.8,7.3634]
["bitfinex","SOLUSD",1719424555283,7.3618,135.84,135.8,7.3634]
["bitfinex","SOLUSD",1719424555471,27.43,135.81,135.8,7.3634]
["bitfinex","SOLUSD",1719424555881,27.43,135.81,135.79,25.7739]
["bitfinex","SOLUSD",1719424556089,27.43,135.8,135.79,25.7739]
["bitfinex","SOLUSD",1719424558359,27.43,135.8,135.77,7.3652]
["bitfinex","SOLUSD",1719424558570,27.43,135.78,135.77,7.3652]
["bitfinex","SOLUSD",1719424559481,6.0025,135.83,135.77,18.4121]
["bitfinex","SOLUSD",1719424559687,27.43,135.78,135.77,18.4121]
["bitfinex","SOLUSD",1719424560385,13.3651,135.83,135.78,18.4109]
["bitfinex","SOLUSD",1719424560579,20.0,135.82,135.8,18.4094]
["bitfinex","SOLUSD",1719424560881,7.3612,135.85,135.81,7.3628]
["bitfinex","SOLUSD",1719424561087,27.43,135.82,135.81,7.3628]
["bitfinex","SOLUSD",1719424562883,27.33778162,135.86,135.81,7.3628]
["bitfinex","SOLUSD",1719424563123,27.43,135.82,135.81,7.3628]
["bitfinex","SOLUSD",1719424565090,27.33778162,135.86,135.82,7.3622]
["bitfinex","SOLUSD",1719424565292,27.43,135.83,135.82,7.3622]
["bitfinex","SOLUSD",1719424566874,27.33778162,135.86,135.77,60.1713]
["bitfinex","SOLUSD",1719424566875,19.97718162,135.86,135.77,60.1713]
["bitfinex","SOLUSD",1719424567078,285.493278,135.93,135.77,60.1713]
["bitfinex","SOLUSD",1719424567079,21.67560911,135.9,135.83,18.4052]
["bitfinex","SOLUSD",1719424567308,3.83268162,135.9,135.87,7.3594]
["bitfinex","SOLUSD",1719424567468,27.43,135.88,135.87,7.3594]
["bitfinex","SOLUSD",1719424567722,0.8411848,135.91,135.9,25.7541]
["bitfinex","SOLUSD",1719424567986,20.0,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1719424567987,27.43,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1719424568194,20.0,136.0,135.96,7.3546]
["bitfinex","SOLUSD",1719424568389,24.33419367,136.06,135.95,6.5546]
["bitfinex","SOLUSD",1719424568587,24.33419367,136.06,135.95,25.7435]
["bitfinex","SOLUSD",1719424568588,18.3747,136.06,135.95,25.7435]
["bitfinex","SOLUSD",1719424568892,27.43,135.96,135.91,6.5546]
["bitfinex","SOLUSD",1719424569085,5.75950911,136.04,135.94,18.3898]
["bitfinex","SOLUSD",1719424569086,27.43,135.95,135.94,18.3898]
["bitfinex","SOLUSD",1719424569276,40.5087,136.03,135.96,7.3551]
["bitfinex","SOLUSD",1719424569472,27.43,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1719424569748,27.43,135.97,135.91,18.3936]
["bitfinex","SOLUSD",1719424569880,7.3552,135.96,135.93,30.0]
["bitfinex","SOLUSD",1719424570180,27.43,135.94,135.92,7.3571]
["bitfinex","SOLUSD",1719424570386,7.3547,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1719424570387,27.43,135.93,135.92,7.3571]
["bitfinex","SOLUSD",1719424571286,28.4308,136.0,135.93,18.3913]
["bitfinex","SOLUSD",1719424571287,13.6542,136.0,135.93,18.3913]
["bitfinex","SOLUSD",1719424571490,27.3538,135.99,135.94,7.3556]
["bitfinex","SOLUSD",1719424571691,27.3538,135.99,135.93,18.3913]
["bitfinex","SOLUSD",1719424571692,20.0,135.99,135.95,7.3553]
["bitfinex","SOLUSD",1719424572192,27.43,135.96,135.95,7.3553]
["bitfinex","SOLUSD",1719424572381,20.0,135.99,135.96,7.3549]
["bitfinex","SOLUSD",1719424572569,27.3535,135.99,135.95,18.3887]
["bitfinex","SOLUSD",1719424572766,27.3535,135.99,135.93,7.3565]
["bitfinex","SOLUSD",1719424572767,42.13,135.99,135.93,7.3565]
["bitfinex","SOLUSD",1719424572980,61.9849,135.97,135.92,25.7498]
["bitfinex","SOLUSD",1719424573179,54.63,135.97,135.94,18.3896]
["bitfinex","SOLUSD",1719424573379,20.0,135.99,135.94,25.7456]
["bitfinex","SOLUSD",1719424573380,27.3538,135.99,135.94,25.7456]
["bitfinex","SOLUSD",1719424573584,27.3538,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1719424573774,20.0,135.99,135.94,18.3896]
["bitfinex","SOLUSD",1719424573969,20.0,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1719424574173,20.0,135.99,135.96,7.355]
["bitfinex","SOLUSD",1719424574893,20.0,135.99,135.94,18.3896]
["bitfinex","SOLUSD",1719424575282,27.3535,135.99,135.94,25.7452]
["bitfinex","SOLUSD",1719424575889,7.3541,135.98,135.94,25.7452]
["bitfinex","SOLUSD",1719424576092,27.3546,135.97,135.91,18.394]
["bitfinex","SOLUSD",1719424576300,54.63,135.98,135.93,18.3915]
["bitfinex","SOLUSD",1719424576507,20.0,135.97,135.94,7.3559]
["bitfinex","SOLUSD",1719424577310,27.3546,135.97,135.93,25.7481]
["bitfinex","SOLUSD",1719424578277,20.0,135.97,135.94,7.356]
["bitfinex","SOLUSD",1719424579257,54.63,135.98,135.9,0.17]
["bitfinex","SOLUSD",1719424579258,54.63,135.98,135.95,18.3889]
["bitfinex","SOLUSD",1719424579407,6.3008,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1719424579578,20.0,135.99,135.98,7.3538]
["bitfinex","SOLUSD",1719424579776,20.0,135.99,135.97,18.3858]
["bitfinex","SOLUSD",1719424580106,54.63,136.01,135.98,7.354]
["bitfinex","SOLUSD",1719424580287,54.63,136.01,135.97,25.7401]
["bitfinex","SOLUSD",1719424580606,273.36468162,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1719424580804,10.01328162,136.03,135.99,18.3835]
["bitfinex","SOLUSD",1719424581011,6.1806,136.03,135.99,25.7365]
["bitfinex","SOLUSD",1719424581329,13.5319,136.03,135.99,25.7367]
["bitfinex","SOLUSD",1719424581684,7.3519,136.02,135.98,7.3537]
["bitfinex","SOLUSD",1719424582630,6.1806,136.03,135.96,18.3867]
["bitfinex","SOLUSD",1719424582800,20.0,136.02,135.96,18.3867]
["bitfinex","SOLUSD",1719424583123,7.3525,136.01,135.97,7.3542]
["bitfinex","SOLUSD",1719424583495,27.352,136.02,135.98,7.354]
["bitfinex","SOLUSD",1719424583801,7.3524,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1719424584202,27.352,136.02,135.97,7.3543]
["bitfinex","SOLUSD",1719424584517,20.0,136.02,135.98,25.7388]
["bitfinex","SOLUSD",1719424585094,20.0,136.02,136.0,7.3529]
["bitfinex","SOLUSD",1719424585706,20.0,136.02,135.98,25.7385]
["bitfinex","SOLUSD",1719424585910,54.63,136.01,135.96,7.3547]
["bitfinex","SOLUSD",1719424586201,7.3538,135.99,135.95,18.3881]
["bitfinex","SOLUSD",1719424586409,7.3538,135.99,135.95,25.7434]
["bitfinex","SOLUSD",1719424586626,76.76,136.01,135.95,18.3881]
["bitfinex","SOLUSD",1719424586812,20.0,136.0,135.95,18.3881]
["bitfinex","SOLUSD",1719424587014,7.3537,135.99,135.95,25.7434]
["bitfinex","SOLUSD",1719424587713,27.3531,136.0,135.96,7.355]
["bitfinex","SOLUSD",1719424587923,81.9831,136.0,135.96,7.355]
["bitfinex","SOLUSD",1719424588622,74.63,136.0,135.9,6.5004]
["bitfinex","SOLUSD",1719424588837,7.3547,135.97,135.93,25.7484]
["bitfinex","SOLUSD",1719424591325,7.354,135.98,135.94,7.3559]
["bitfinex","SOLUSD",1719424591502,20.0,135.97,135.94,7.3559]
["bitfinex","SOLUSD",1719424592127,27.3549,135.97,135.93,25.7483]
["bitfinex","SOLUSD",1719424592936,27.3549,135.97,135.93,18.3917]
["bitfinex","SOLUSD",1719424593236,27.3549,135.97,135.93,25.7483]
["bitfinex","SOLUSD",1719424593398,7.3557,135.95,135.91,25.7522]
["bitfinex","SOLUSD",1719424593817,27.3563,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1719424594131,20.0,135.94,135.9,25.7539]
["bitfinex","SOLUSD",1719424594302,7.3558,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1719424594510,20.0,135.96,135.93,7.3567]
["bitfinex","SOLUSD",1719424595010,20.0,135.96,135.92,25.7499]
["bitfinex","SOLUSD",1719424595011,27.3553,135.96,135.92,25.7499]
["bitfinex","SOLUSD",1719424595209,7.3557,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1719424595428,27.3552,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1719424597534,27.3552,135.96,135.91,7.3575]
["bitfinex","SOLUSD",1719424597733,20.0,135.96,135.9,25.7539]
["bitfinex","SOLUSD",1719424598121,7.3562,135.94,135.9,25.7539]
["bitfinex","SOLUSD",1719424598651,7.3557,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1719424599618,27.3552,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1719424604237,20.0,135.96,135.93,7.3564]
["bitfinex","SOLUSD",1719424604434,20.0,135.96,135.94,7.356]
["bitfinex","SOLUSD",1719424604735,27.32,135.95,135.93,7.3565]
["bitfinex","SOLUSD",1719424604957,27.32,135.94,135.93,7.3565]
["bitfinex","SOLUSD",1719424605533,7.3554,135.96,135.92,18.3918]
["bitfinex","SOLUSD",1719424605740,27.32,135.93,135.92,18.3918]
["bitfinex","SOLUSD",1719424605950,27.32,135.93,135.89,55.1888]
["bitfinex","SOLUSD",1719424606245,27.32,135.91,135.9,7.3581]
["bitfinex","SOLUSD",1719424606830,27.32,135.91,135.89,25.7546]
["bitfinex","SOLUSD",1719424607140,27.32,135.9,135.89,25.7546]
["bitfinex","SOLUSD",1719424608650,7.3564,135.94,135.9,7.358]
["bitfinex","SOLUSD",1719424610538,7.3564,135.94,135.91,7.3578]
["bitfinex","SOLUSD",1719424610742,62.0158,135.95,135.91,7.3578]
["bitfinex","SOLUSD",1719424611051,15.04758827,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1719424611349,20.0,135.97,135.94,7.3558]
["bitfinex","SOLUSD",1719424611542,263.3533,136.0,135.96,7.3547]
["bitfinex","SOLUSD",1719424611844,54.66,136.01,135.95,7.3554]
["bitfinex","SOLUSD",1719424611845,27.3536,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1719424612051,20.0,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1719424612251,20.0,135.99,135.94,25.7453]
["bitfinex","SOLUSD",1719424612434,7.3542,135.98,135.94,25.7453]
["bitfinex","SOLUSD",1719424613931,7.3546,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1719424614454,62.0142,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1719424616754,7.3545,135.97,135.93,25.7471]
["bitfinex","SOLUSD",1719424617134,7.3545,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1719424617547,62.0142,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1719424618845,7.3545,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1719424619654,54.66,135.98,135.93,25.747]
["bitfinex","SOLUSD",1719424619655,7.3551,135.96,135.93,25.747]
["bitfinex","SOLUSD",1719424619834,57.3559,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1719424620034,57.3559,135.95,135.91,7.3575]
["bitfinex","SOLUSD",1719424620948,112.0159,135.95,135.91,7.3575]
["bitfinex","SOLUSD",1719424621142,7.3562,135.94,135.9,25.7532]
["bitfinex","SOLUSD",1719424622353,30.0,135.93,135.9,25.7532]
["bitfinex","SOLUSD",1719424622850,30.0,135.93,135.91,7.3576]
["bitfinex","SOLUSD",1719424623751,29.8,135.93,135.91,7.3576]
["bitfinex","SOLUSD",1719424624249,29.8,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1719424624457,29.8,135.93,135.92,25.7503]
["bitfinex","SOLUSD",1719424625445,29.8,135.93,135.92,18.3931]
["bitfinex","SOLUSD",1719424625945,82.0157,135.95,135.92,18.3931]
["bitfinex","SOLUSD",1719424628744,74.66,135.95,135.92,18.3931]
["bitfinex","SOLUSD",1719424628943,74.66,135.95,135.93,7.3566]
["bitfinex","SOLUSD",1719424630059,7.3543,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1719424630259,15.3068,135.99,135.94,18.3902]
["bitfinex","SOLUSD",1719424630441,7.3544,135.98,135.94,25.746]
["bitfinex","SOLUSD",1719424630643,27.31,135.95,135.94,18.3902]
["bitfinex","SOLUSD",1719424630963,27.31,135.95,135.93,7.3565]
["bitfinex","SOLUSD",1719424631164,54.62,135.94,135.9,18.3957]
["bitfinex","SOLUSD",1719424631347,27.31,135.91,135.9,25.7537]
["bitfinex","SOLUSD",1719424633566,7.3564,135.94,135.9,25.7537]
["bitfinex","SOLUSD",1719424633769,109.24,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1719424633962,27.31,135.92,135.91,7.3577]
["bitfinex","SOLUSD",1719424634662,54.67,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1719424635358,27.357,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1719424637367,27.357,135.93,135.9,7.3583]
["bitfinex","SOLUSD",1719424637571,20.0,135.93,135.9,18.3958]
["bitfinex","SOLUSD",1719424638065,20.0,135.93,135.91,7.3575]
["bitfinex","SOLUSD",1719424638262,47.50791798,135.99,135.92,18.3929]
["bitfinex","SOLUSD",1719424638465,7.69301798,135.99,135.98,7.354]
["bitfinex","SOLUSD",1719424638652,54.67,136.03,135.91,115.363]
["bitfinex","SOLUSD",1719424638854,0.8411848,136.05,135.93,21.7784]
["bitfinex","SOLUSD",1719424639053,0.8411848,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1719424639256,0.8411848,136.05,136.01,18.3807]
["bitfinex","SOLUSD",1719424639257,0.8411848,136.05,136.01,25.7329]
["bitfinex","SOLUSD",1719424639755,28.1918848,136.05,136.01,18.3807]
["bitfinex","SOLUSD",1719424640269,28.1918848,136.05,136.01,25.7329]
["bitfinex","SOLUSD",1719424640469,0.8411848,136.05,136.03,18.3774]
["bitfinex","SOLUSD",1719424640656,0.8411848,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1719424643057,0.8411848,136.05,136.03,18.3774]
["bitfinex","SOLUSD",1719424644080,0.8411848,136.05,136.03,25.7287]
["bitfinex","SOLUSD",1719424644854,0.8411848,136.05,136.03,18.3774]
["bitfinex","SOLUSD",1719424645060,0.8411848,136.05,135.97,16.6265]
["bitfinex","SOLUSD",1719424645255,54.67,136.03,135.97,35.0122]
["bitfinex","SOLUSD",1719424645574,54.67,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1719424646171,54.67,136.03,135.99,25.7367]
["bitfinex","SOLUSD",1719424646689,54.67,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1719424647982,54.67,136.03,135.97,16.6265]
["bitfinex","SOLUSD",1719424647983,54.67,136.03,136.01,25.7331]
["bitfinex","SOLUSD",1719424648167,0.8411848,136.05,136.01,18.3809]
["bitfinex","SOLUSD",1719424648366,0.8411848,136.05,136.03,7.3509]
["bitfinex","SOLUSD",1719424648665,0.8411848,136.05,136.03,25.729]
["bitfinex","SOLUSD",1719424649777,0.8411848,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1719424660173,0.8411848,136.05,136.03,25.7293]
["bitfinex","SOLUSD",1719424660480,0.8411848,136.05,136.03,18.3781]
["bitfinex","SOLUSD",1719424660687,0.8411848,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1719424661205,0.8411848,136.05,136.04,23.4714]
["bitfinex","SOLUSD",1719424661575,0.8411848,136.05,136.04,23.6414]
["bitfinex","SOLUSD",1719424661770,0.8411848,136.05,136.04,23.8114]
["bitfinex","SOLUSD",1719424663992,7.346,136.13,136.04,16.4607]
["bitfinex","SOLUSD",1719424664187,62.0156,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1719424664670,7.346,136.13,136.09,25.7178]
["bitfinex","SOLUSD",1719424665414,7.346,136.13,136.1,7.3475]
["bitfinex","SOLUSD",1719424665997,7.346,136.13,136.09,25.7177]
["bitfinex","SOLUSD",1719424668004,62.0155,136.14,136.1,7.3471]
["bitfinex","SOLUSD",1719424668216,7.345,136.15,136.11,25.7137]
["bitfinex","SOLUSD",1719424668420,27.3455,136.14,136.11,18.3673]
["bitfinex","SOLUSD",1719424668645,20.0,136.14,136.11,25.7142]
["bitfinex","SOLUSD",1719424669102,27.3453,136.14,136.11,18.3673]
["bitfinex","SOLUSD",1719424669306,20.0,136.14,136.11,25.7141]
["bitfinex","SOLUSD",1719424669711,27.3454,136.14,136.11,25.7141]
["bitfinex","SOLUSD",1719424670007,27.3454,136.14,136.11,18.3673]
["bitfinex","SOLUSD",1719424672022,7.3459,136.13,136.09,25.7178]
["bitfinex","SOLUSD",1719424672328,7.3466,136.12,136.08,7.3482]
["bitfinex","SOLUSD",1719424672555,54.67,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719424672720,62.0165,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719424672914,62.0165,136.12,136.08,25.7198]
["bitfinex","SOLUSD",1719424673146,62.0165,136.12,136.09,7.348]
["bitfinex","SOLUSD",1719424673322,54.67,136.12,136.09,7.348]
["bitfinex","SOLUSD",1719424677218,7.3461,136.13,136.09,7.348]
["bitfinex","SOLUSD",1719424678437,7.3467,136.12,136.08,25.7197]
["bitfinex","SOLUSD",1719424678734,74.67,136.14,136.08,25.7197]
["bitfinex","SOLUSD",1719424678931,7.3467,136.12,136.08,25.7197]
["bitfinex","SOLUSD",1719424679522,40.4557,136.13,136.04,16.1207]
["bitfinex","SOLUSD",1719424679726,62.0183,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719424679949,54.67,136.09,136.04,16.1207]
["bitfinex","SOLUSD",1719424680349,62.018,136.09,136.05,18.3754]
["bitfinex","SOLUSD",1719424680542,54.67,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1719424680943,62.0181,136.09,136.05,25.7254]
["bitfinex","SOLUSD",1719424681144,7.3486,136.08,136.05,18.3754]
["bitfinex","SOLUSD",1719424681348,54.67,136.09,136.02,18.3783]
["bitfinex","SOLUSD",1719424681664,7.3488,136.08,136.04,7.3503]
["bitfinex","SOLUSD",1719424681844,16.6174,136.1,136.05,7.3499]
["bitfinex","SOLUSD",1719424682040,82.0182,136.09,136.05,7.3499]
["bitfinex","SOLUSD",1719424682537,20.0,136.09,136.06,7.3494]
["bitfinex","SOLUSD",1719424682940,20.0,136.09,136.06,25.7235]
["bitfinex","SOLUSD",1719424683835,27.3481,136.09,136.06,25.7235]
["bitfinex","SOLUSD",1719424684032,27.3481,136.09,136.05,7.3499]
["bitfinex","SOLUSD",1719424684245,20.0,136.09,136.01,0.34]
["bitfinex","SOLUSD",1719424684436,7.3496,136.07,136.03,7.3509]
["bitfinex","SOLUSD",1719424685047,7.3488,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1719424685761,7.3488,136.08,136.04,25.7275]
["bitfinex","SOLUSD",1719424685942,7.3488,136.08,136.05,7.3502]
["bitfinex","SOLUSD",1719424686448,27.3483,136.09,136.05,7.3502]
["bitfinex","SOLUSD",1719424686646,20.0,136.09,136.07,7.3488]
["bitfinex","SOLUSD",1719424686849,20.0,136.09,136.06,25.7235]
["bitfinex","SOLUSD",1719424687052,20.0,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1719424687359,20.0,136.09,136.06,18.374]
["bitfinex","SOLUSD",1719424687360,54.67,136.1,136.08,7.3486]
["bitfinex","SOLUSD",1719424687746,54.67,136.1,136.06,18.374]
["bitfinex","SOLUSD",1719424688064,7.3482,136.09,136.06,18.374]
["bitfinex","SOLUSD",1719424688275,54.67,136.1,136.03,18.377]
["bitfinex","SOLUSD",1719424688483,54.67,136.1,136.02,7.3513]
["bitfinex","SOLUSD",1719424688484,7.35,136.06,136.02,7.3513]
["bitfinex","SOLUSD",1719424688648,7.35,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1719424689046,62.0192,136.07,136.03,25.7292]
["bitfinex","SOLUSD",1719424689265,54.67,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1719424689869,62.0191,136.07,136.03,18.3782]
["bitfinex","SOLUSD",1719424690050,54.67,136.07,136.04,7.3503]
["bitfinex","SOLUSD",1719424690660,62.0191,136.07,136.04,7.3503]
["bitfinex","SOLUSD",1719424690847,54.67,136.07,136.04,7.3503]
["bitfinex","SOLUSD",1719424691342,7.3459,136.14,136.1,7.3472]
["bitfinex","SOLUSD",1719424691548,20.0,136.13,136.1,7.3472]
["bitfinex","SOLUSD",1719424691759,27.3459,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1719424692348,62.0155,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1719424692753,54.67,136.14,136.11,7.3466]
["bitfinex","SOLUSD",1719424692960,54.67,136.14,136.11,18.367]
["bitfinex","SOLUSD",1719424693154,16.4529,136.16,136.11,18.367]
["bitfinex","SOLUSD",1719424693361,7.3451,136.15,136.11,25.7138]
["bitfinex","SOLUSD",1719424693584,20.0,136.14,136.11,25.7138]
["bitfinex","SOLUSD",1719424694776,54.67,136.17,136.13,18.3643]
["bitfinex","SOLUSD",1719424695068,54.67,136.17,136.13,25.71]
["bitfinex","SOLUSD",1719424695283,54.67,136.17,136.11,7.3468]
["bitfinex","SOLUSD",1719424695445,54.67,136.17,136.12,7.3459]
["bitfinex","SOLUSD",1719424695646,7.3452,136.15,136.11,7.3467]
["bitfinex","SOLUSD",1719424695877,7.3444,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1719424696563,7.3448,136.15,136.11,25.7141]
["bitfinex","SOLUSD",1719424696770,62.0139,136.17,136.13,7.3459]
["bitfinex","SOLUSD",1719424697363,0.8411848,136.18,136.15,18.3617]
["bitfinex","SOLUSD",1719424697681,28.1847848,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1719424698755,7.3437,136.17,136.12,18.3649]
["bitfinex","SOLUSD",1719424699282,28.1845848,136.18,136.12,18.3649]
["bitfinex","SOLUSD",1719424699463,28.1845848,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1719424700072,7.3438,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1719424701360,82.8545848,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1719424701986,20.8411848,136.18,136.12,34.9823]
["bitfinex","SOLUSD",1719424702162,20.8411848,136.18,136.14,18.3633]
["bitfinex","SOLUSD",1719424702361,20.8411848,136.18,136.15,7.3445]
["bitfinex","SOLUSD",1719424702989,28.1843848,136.18,136.15,7.3445]
["bitfinex","SOLUSD",1719424703288,7.3441,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1719424703469,28.1845848,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1719424706602,7.3437,136.17,136.13,25.7091]
["bitfinex","SOLUSD",1719424706763,7.3437,136.17,136.13,18.3634]
["bitfinex","SOLUSD",1719424706966,7.3437,136.17,136.14,7.3453]
["bitfinex","SOLUSD",1719424707196,7.3437,136.17,136.13,25.7091]
["bitfinex","SOLUSD",1719424707570,54.67,136.16,136.1,18.3681]
["bitfinex","SOLUSD",1719424707781,62.0145,136.16,136.12,7.346]
["bitfinex","SOLUSD",1719424707985,7.3449,136.15,136.11,7.3467]
["bitfinex","SOLUSD",1719424708484,7.3449,136.15,136.1,18.3681]
["bitfinex","SOLUSD",1719424708670,7.3449,136.15,136.11,7.3467]
["bitfinex","SOLUSD",1719424709380,7.3454,136.14,136.1,25.7151]
["bitfinex","SOLUSD",1719424710387,7.345,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1719424711390,7.3454,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1719424711894,62.0143,136.16,136.12,7.3461]
["bitfinex","SOLUSD",1719424712084,16.1492,136.17,136.12,18.3652]
["bitfinex","SOLUSD",1719424712393,82.0143,136.16,136.12,25.7112]
["bitfinex","SOLUSD",1719424713403,7.3449,136.15,136.12,25.7112]
["bitfinex","SOLUSD",1719424714198,20.0,136.16,136.13,7.3455]
["bitfinex","SOLUSD",1719424714378,27.3443,136.16,136.13,7.3455]
["bitfinex","SOLUSD",1719424714578,27.3443,136.16,136.12,7.3462]
["bitfinex","SOLUSD",1719424714987,0.8411848,136.18,136.09,52.5619]
["bitfinex","SOLUSD",1719424715186,0.8411848,136.18,136.16,7.3442]
["bitfinex","SOLUSD",1719424716297,0.8411848,136.18,136.15,25.7065]
["bitfinex","SOLUSD",1719424716800,0.8411848,136.18,136.17,7.3437]
["bitfinex","SOLUSD",1719424716989,0.8411848,136.18,136.16,7.3441]
["bitfinex","SOLUSD",1719424717190,0.8411848,136.18,136.17,7.3437]
["bitfinex","SOLUSD",1719424719705,54.67,136.26,136.17,0.17]
["bitfinex","SOLUSD",1719424719879,54.67,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1719424720307,0.04365414,136.28,136.24,18.3489]
["bitfinex","SOLUSD",1719424720487,62.05185414,136.28,136.24,18.3489]
["bitfinex","SOLUSD",1719424720688,54.71365414,136.28,136.24,25.6888]
["bitfinex","SOLUSD",1719424721001,7.3387,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1719424721384,0.04365414,136.28,136.25,7.3389]
["bitfinex","SOLUSD",1719424721580,62.05155414,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1719424721897,20.0,136.27,136.24,7.3397]
["bitfinex","SOLUSD",1719424722201,20.0,136.27,136.25,7.3391]
["bitfinex","SOLUSD",1719424722399,20.0,136.27,136.24,7.3397]
["bitfinex","SOLUSD",1719424722606,20.04365414,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1719424723097,20.04365414,136.28,136.26,7.3385]
["bitfinex","SOLUSD",1719424724605,20.04365414,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1719424724780,20.04365414,136.28,136.24,18.3498]
["bitfinex","SOLUSD",1719424724988,0.04365414,136.28,136.25,7.3392]
["bitfinex","SOLUSD",1719424725189,20.04365414,136.28,136.24,18.3498]
["bitfinex","SOLUSD",1719424725401,7.3385,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1719424726410,7.3389,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1719424726611,61.0466,136.26,136.18,18.3569]
["bitfinex","SOLUSD",1719424726921,7.341,136.22,136.18,25.6999]
["bitfinex","SOLUSD",1719424727116,7.3417,136.21,136.17,7.3433]
["bitfinex","SOLUSD",1719424727416,7.341,136.22,136.18,7.343]
["bitfinex","SOLUSD",1719424727617,54.67,136.23,136.17,18.3593]
["bitfinex","SOLUSD",1719424728122,62.0107,136.23,136.19,7.3423]
["bitfinex","SOLUSD",1719424728415,7.3411,136.22,136.18,7.3429]
["bitfinex","SOLUSD",1719424728926,62.0107,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1719424729419,7.3407,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1719424729621,62.0107,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1719424730117,7.341,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1719424730513,7.341,136.22,136.18,7.3429]
["bitfinex","SOLUSD",1719424732314,7.341,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1719424732618,62.011,136.23,136.19,25.6989]
["bitfinex","SOLUSD",1719424735225,7.34,136.24,136.19,18.3564]
["bitfinex","SOLUSD",1719424735412,74.67,136.23,136.2,7.3419]
["bitfinex","SOLUSD",1719424735617,82.0105,136.23,136.2,7.3419]
["bitfinex","SOLUSD",1719424736019,74.67,136.23,136.2,7.3417]
["bitfinex","SOLUSD",1719424736252,20.0,136.23,136.22,7.341]
["bitfinex","SOLUSD",1719424736429,20.0,136.23,136.21,18.3537]
["bitfinex","SOLUSD",1719424736606,20.0,136.24,136.21,25.6951]
["bitfinex","SOLUSD",1719424736928,27.34,136.24,136.21,18.3537]
["bitfinex","SOLUSD",1719424737318,20.0,136.24,136.21,18.3537]
["bitfinex","SOLUSD",1719424737908,27.34,136.24,136.21,18.3537]
["bitfinex","SOLUSD",1719424738220,62.0096,136.25,136.21,25.6951]
["bitfinex","SOLUSD",1719424738819,7.3401,136.24,136.21,18.3537]
["bitfinex","SOLUSD",1719424739126,7.3412,136.22,136.18,25.6998]
["bitfinex","SOLUSD",1719424739517,7.3407,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1719424740130,54.67,136.25,136.2,18.3545]
["bitfinex","SOLUSD",1719424740309,20.0,136.24,136.21,7.3414]
["bitfinex","SOLUSD",1719424740734,62.0096,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1719424740735,54.67,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1719424741034,62.0094,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1719424741237,54.67,136.25,136.22,18.3524]
["bitfinex","SOLUSD",1719424741532,16.1214,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1719424741830,23.4597,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1719424742034,7.3383,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1719424742233,0.04365414,136.28,136.26,7.3384]
["bitfinex","SOLUSD",1719424742533,0.04365414,136.28,136.26,18.3467]
["bitfinex","SOLUSD",1719424742710,0.04365414,136.28,136.25,7.3389]
["bitfinex","SOLUSD",1719424742911,0.04365414,136.28,136.26,7.3385]
["bitfinex","SOLUSD",1719424743112,0.04365414,136.28,136.25,18.3485]
["bitfinex","SOLUSD",1719424744226,0.04365414,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1719424744432,0.04365414,136.28,136.27,7.5083]
["bitfinex","SOLUSD",1719424744633,0.04365414,136.28,136.27,7.6783]
["bitfinex","SOLUSD",1719424745020,0.04365414,136.28,136.27,7.5083]
["bitfinex","SOLUSD",1719424745233,0.04365414,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1719424745834,0.04365414,136.28,136.27,23.1042]
["bitfinex","SOLUSD",1719424746142,0.04365414,136.28,136.27,23.2742]
["bitfinex","SOLUSD",1719424746633,0.04365414,136.28,136.27,31.2278989]
["bitfinex","SOLUSD",1719424746815,0.04365414,136.28,136.27,29.7608]
["bitfinex","SOLUSD",1719424747534,5.414e-05,136.28,136.27,29.7608]
["bitfinex","SOLUSD",1719424748116,0.8411848,136.32,136.27,29.7608]
["bitfinex","SOLUSD",1719424748315,7.66951255,136.41,136.32,16.563]
["bitfinex","SOLUSD",1719424748519,7.3293,136.44,136.32,16.563]
["bitfinex","SOLUSD",1719424748520,54.67,136.42,136.39,18.3289]
["bitfinex","SOLUSD",1719424748817,54.67,136.42,136.39,25.6603]
["bitfinex","SOLUSD",1719424749247,7.66643026,136.46,136.41,18.3257]
["bitfinex","SOLUSD",1719424749452,55.0111848,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1719424749634,55.0111848,136.45,136.38,18.3304]
["bitfinex","SOLUSD",1719424749635,61.9999,136.43,136.38,18.3304]
["bitfinex","SOLUSD",1719424749830,54.67,136.4,136.38,18.3304]
["bitfinex","SOLUSD",1719424750146,54.67,136.4,136.38,7.3322]
["bitfinex","SOLUSD",1719424750320,54.67,136.4,136.37,18.3321]
["bitfinex","SOLUSD",1719424750829,54.67,136.4,136.37,25.6646]
["bitfinex","SOLUSD",1719424751440,7.3304,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1719424752345,18.3248,136.43,136.34,18.3358]
["bitfinex","SOLUSD",1719424752520,54.67,136.39,136.36,7.3331]
["bitfinex","SOLUSD",1719424752719,62.002,136.39,136.35,7.334]
["bitfinex","SOLUSD",1719424753447,54.67,136.39,136.36,7.3335]
["bitfinex","SOLUSD",1719424753741,62.0019,136.39,136.34,25.67]
["bitfinex","SOLUSD",1719424753940,7.3324,136.38,136.34,25.67]
["bitfinex","SOLUSD",1719424754140,62.002,136.39,136.34,25.67]
["bitfinex","SOLUSD",1719424754827,7.3327,136.38,136.34,25.67]
["bitfinex","SOLUSD",1719424755262,54.67,136.39,136.34,18.3358]
["bitfinex","SOLUSD",1719424755263,7.333,136.37,136.34,18.3358]
["bitfinex","SOLUSD",1719424755658,7.333,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1719424756467,62.0036,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1719424757789,7.3342,136.35,136.31,25.6756]
["bitfinex","SOLUSD",1719424758074,7.3319,136.39,136.35,25.6687]
["bitfinex","SOLUSD",1719424758255,6.612,136.4,136.35,25.6687]
["bitfinex","SOLUSD",1719424758456,62.0023,136.39,136.35,18.3349]
["bitfinex","SOLUSD",1719424758679,62.0023,136.39,136.35,25.6687]
["bitfinex","SOLUSD",1719424758887,6.612,136.4,136.35,18.3349]
["bitfinex","SOLUSD",1719424759091,61.282,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1719424759278,61.282,136.4,136.35,18.3349]
["bitfinex","SOLUSD",1719424759279,6.612,136.4,136.35,18.3349]
["bitfinex","SOLUSD",1719424759591,6.612,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1719424759794,13.9433,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1719424759993,6.612,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1719424760180,13.346,136.44,136.39,7.3319]
["bitfinex","SOLUSD",1719424760379,54.67,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1719424760988,54.67,136.43,136.39,18.3288]
["bitfinex","SOLUSD",1719424761285,6.0168,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1719424761489,60.6868,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1719424761676,54.67,136.44,136.41,7.3305]
["bitfinex","SOLUSD",1719424761880,0.3411848,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1719424762204,0.3411848,136.45,136.43,7.3295]
["bitfinex","SOLUSD",1719424762514,0.3411848,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1719424762902,0.3411848,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1719424763072,0.3411848,136.45,136.41,18.326]
["bitfinex","SOLUSD",1719424763279,0.3411848,136.45,136.43,7.3297]
["bitfinex","SOLUSD",1719424763805,0.3411848,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1719424763995,0.3411848,136.45,136.43,18.3238]
["bitfinex","SOLUSD",1719424764198,0.3411848,136.45,136.44,13.6799]
["bitfinex","SOLUSD",1719424764396,0.3411848,136.45,136.44,29.5932]
["bitfinex","SOLUSD",1719424765516,0.3411848,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1719424766304,0.3411848,136.45,136.44,7.4992]
["bitfinex","SOLUSD",1719424766683,0.3411848,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1719424767899,0.3411848,136.45,136.44,7.4992]
["bitfinex","SOLUSD",1719424768805,0.3411848,136.45,136.44,7.6692]
["bitfinex","SOLUSD",1719424769198,0.3411848,136.45,136.44,7.4992]
["bitfinex","SOLUSD",1719424769391,0.3411848,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1719424769585,0.3411848,136.45,136.44,8.79363666]
["bitfinex","SOLUSD",1719424774512,0.3411848,136.45,136.44,7.6692]
["bitfinex","SOLUSD",1719424775008,0.3411848,136.45,136.44,7.4992]
["bitfinex","SOLUSD",1719424775210,0.3411848,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1719424775706,0.3411848,136.45,136.44,8.79274952]
["bitfinex","SOLUSD",1719424775905,0.3411848,136.45,136.43,18.3238]
["bitfinex","SOLUSD",1719424776205,0.3411848,136.45,136.43,25.6531]
["bitfinex","SOLUSD",1719424776399,0.3411848,136.45,136.43,25.6533]
["bitfinex","SOLUSD",1719424777585,54.67,136.44,136.4,18.3274]
["bitfinex","SOLUSD",1719424777911,54.67,136.44,136.4,25.6586]
["bitfinex","SOLUSD",1719424777912,61.9992,136.44,136.4,25.6586]
["bitfinex","SOLUSD",1719424778110,0.3411848,136.45,136.36,52.197]
["bitfinex","SOLUSD",1719424778409,0.3411848,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1719424778618,0.3411848,136.45,136.42,18.3245]
["bitfinex","SOLUSD",1719424779102,0.3411848,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1719424780017,0.3411848,136.45,136.42,25.6548]
["bitfinex","SOLUSD",1719424780210,0.3411848,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1719424781909,0.3411848,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1719424782306,0.3411848,136.45,136.44,7.4992]
["bitfinex","SOLUSD",1719424782509,0.3411848,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1719424782702,0.3411848,136.45,136.43,7.3297]
["bitfinex","SOLUSD",1719424782904,0.3411848,136.45,136.42,19.79023796]
["bitfinex","SOLUSD",1719424783216,0.3411848,136.45,136.43,8.79533052]
["bitfinex","SOLUSD",1719424783520,0.3411848,136.45,136.38,18.3311]
["bitfinex","SOLUSD",1719424783521,7.33,136.43,136.38,18.3311]
["bitfinex","SOLUSD",1719424783826,7.3293,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1719424784002,54.67,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1719424784203,7.3296,136.44,136.39,7.3314]
["bitfinex","SOLUSD",1719424784417,6.7080848,136.45,136.43,7.3295]
["bitfinex","SOLUSD",1719424784715,6.7080848,136.45,136.38,18.3304]
["bitfinex","SOLUSD",1719424785046,74.67,136.44,136.38,18.3304]
["bitfinex","SOLUSD",1719424785317,74.67,136.44,136.4,18.3274]
["bitfinex","SOLUSD",1719424785517,81.9996,136.44,136.4,18.3274]
["bitfinex","SOLUSD",1719424785890,81.9996,136.44,136.37,25.6642]
["bitfinex","SOLUSD",1719424785891,74.67,136.44,136.37,25.6642]
["bitfinex","SOLUSD",1719424786212,7.3298,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1719424786409,7.3306,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1719424786907,74.67,136.44,136.4,7.331]
["bitfinex","SOLUSD",1719424787106,74.67,136.44,136.39,25.661]
["bitfinex","SOLUSD",1719424787605,74.67,136.44,136.39,18.3293]
["bitfinex","SOLUSD",1719424787912,74.67,136.44,136.41,7.3304]
["bitfinex","SOLUSD",1719424787913,20.0,136.44,136.41,7.3304]
["bitfinex","SOLUSD",1719424788116,74.67,136.44,136.39,18.3293]
["bitfinex","SOLUSD",1719424788315,81.9993,136.44,136.39,25.661]
["bitfinex","SOLUSD",1719424788518,74.67,136.44,136.36,18.3329]
["bitfinex","SOLUSD",1719424788725,62.0013,136.41,136.36,25.6664]
["bitfinex","SOLUSD",1719424788900,27.3314,136.4,136.36,18.3329]
["bitfinex","SOLUSD",1719424789095,20.0,136.4,136.36,25.6662]
["bitfinex","SOLUSD",1719424789301,7.332,136.39,136.36,18.3329]
["bitfinex","SOLUSD",1719424789703,20.0,136.4,136.32,22.9544]
["bitfinex","SOLUSD",1719424789904,54.67,136.38,136.33,18.3371]
["bitfinex","SOLUSD",1719424790202,62.0024,136.38,136.34,7.3341]
["bitfinex","SOLUSD",1719424790401,54.67,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1719424790601,54.67,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1719424790818,54.67,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1719424791015,54.67,136.38,136.34,7.3341]
["bitfinex","SOLUSD",1719424791221,62.0025,136.38,136.34,7.3341]
["bitfinex","SOLUSD",1719424791404,54.67,136.38,136.34,7.3341]
["bitfinex","SOLUSD",1719424791609,62.0025,136.38,136.34,7.3341]
["bitfinex","SOLUSD",1719424791804,54.67,136.38,136.35,18.3344]
["bitfinex","SOLUSD",1719424792006,54.67,136.38,136.37,7.3329]
["bitfinex","SOLUSD",1719424792204,54.67,136.41,136.38,18.3308]
["bitfinex","SOLUSD",1719424792697,54.67,136.41,136.38,25.6627]
["bitfinex","SOLUSD",1719424792904,54.67,136.41,136.38,18.3308]
["bitfinex","SOLUSD",1719424793520,62.001,136.41,136.38,18.3308]
["bitfinex","SOLUSD",1719424793899,62.001,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1719424794909,54.67,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1719424795215,54.67,136.41,136.37,25.6646]
["bitfinex","SOLUSD",1719424795418,54.67,136.41,136.38,7.3322]
["bitfinex","SOLUSD",1719424796297,54.67,136.41,136.39,7.3317]
["bitfinex","SOLUSD",1719424796812,54.67,136.41,136.38,7.3322]
["bitfinex","SOLUSD",1719424797013,6.7080848,136.45,136.41,7.3305]
["bitfinex","SOLUSD",1719424797316,54.67,136.43,136.41,7.3307]
["bitfinex","SOLUSD",1719424798129,20.0,136.44,136.4,18.3277]
["bitfinex","SOLUSD",1719424798310,0.3411848,136.45,136.43,7.3295]
["bitfinex","SOLUSD",1719424798519,20.3411848,136.45,136.42,25.6549]
["bitfinex","SOLUSD",1719424799725,0.3411848,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1719424800133,55.0111848,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1719424800418,55.0111848,136.45,136.42,18.3251]
["bitfinex","SOLUSD",1719424800619,55.0111848,136.45,136.39,0.17]
["bitfinex","SOLUSD",1719424800932,54.67,136.42,136.38,18.3301]
["bitfinex","SOLUSD",1719424801103,54.67,136.42,136.34,18.3353]
["bitfinex","SOLUSD",1719424801104,7.3315,136.4,136.34,18.3353]
["bitfinex","SOLUSD",1719424801304,20.0,136.41,136.36,18.3331]
["bitfinex","SOLUSD",1719424801603,20.0,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1719424801901,54.67,136.42,136.39,7.3313]
["bitfinex","SOLUSD",1719424802115,54.67,136.42,136.33,6.2858]
["bitfinex","SOLUSD",1719424802402,54.67,136.42,136.4,18.3281]
["bitfinex","SOLUSD",1719424802605,55.0111848,136.45,136.43,7.3297]
["bitfinex","SOLUSD",1719424802803,55.0111848,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1719424802804,0.3411848,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1719424803027,0.3411848,136.45,136.42,18.3247]
["bitfinex","SOLUSD",1719424803028,0.3411848,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1719424803220,0.3411848,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1719424805107,0.3411848,136.45,136.42,18.3247]
["bitfinex","SOLUSD",1719424805108,0.3411848,136.45,136.43,7.3295]
["bitfinex","SOLUSD",1719424805302,0.3411848,136.45,136.42,18.3247]
["bitfinex","SOLUSD",1719424805905,0.3411848,136.45,136.43,7.3292]
["bitfinex","SOLUSD",1719424806117,55.0111848,136.45,136.39,18.3296]
["bitfinex","SOLUSD",1719424806407,55.0111848,136.45,136.39,25.661]
["bitfinex","SOLUSD",1719424806806,7.3301,136.43,136.39,25.661]
["bitfinex","SOLUSD",1719424807017,0.3411848,136.45,136.41,18.3265]
["bitfinex","SOLUSD",1719424807210,0.3411848,136.45,136.43,18.3239]
["bitfinex","SOLUSD",1719424807441,7.6697848,136.45,136.4,18.3276]
["bitfinex","SOLUSD",1719424807617,61.9993,136.44,136.4,18.3276]
["bitfinex","SOLUSD",1719424808026,54.67,136.44,136.4,25.6587]
["bitfinex","SOLUSD",1719424808633,54.67,136.44,136.4,18.3276]
["bitfinex","SOLUSD",1719424809816,54.67,136.44,136.4,25.6588]
["bitfinex","SOLUSD",1719424810018,61.9992,136.44,136.4,18.3276]
["bitfinex","SOLUSD",1719424810219,7.3298,136.43,136.4,18.3276]
["bitfinex","SOLUSD",1719424810432,54.67,136.44,136.4,18.3276]
["bitfinex","SOLUSD",1719424810433,61.9993,136.44,136.4,18.3276]
["bitfinex","SOLUSD",1719424811145,61.9993,136.44,136.4,25.6589]
["bitfinex","SOLUSD",1719424811621,54.67,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1719424811823,7.3301,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1719424812124,62.0013,136.41,136.37,25.6641]
["bitfinex","SOLUSD",1719424812331,7.3315,136.4,136.37,18.3315]
["bitfinex","SOLUSD",1719424812520,62.0009,136.41,136.37,25.6644]
["bitfinex","SOLUSD",1719424812921,20.0,136.4,136.34,18.3358]
["bitfinex","SOLUSD",1719424813326,20.0,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1719424813327,27.3317,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1719424813634,15.5713,136.38,136.3,7.66633129]
["bitfinex","SOLUSD",1719424813835,54.67,136.34,136.31,25.6761]
["bitfinex","SOLUSD",1719424814537,54.67,136.34,136.31,18.3401]
["bitfinex","SOLUSD",1719424814731,54.67,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1719424815444,62.0064,136.31,136.25,25.6873]
["bitfinex","SOLUSD",1719424815641,62.0064,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1719424815816,62.0064,136.31,136.25,18.3483]
["bitfinex","SOLUSD",1719424815817,54.67,136.31,136.27,18.3446]
["bitfinex","SOLUSD",1719424816022,54.67,136.31,136.28,7.3373]
["bitfinex","SOLUSD",1719424816217,54.67,136.31,136.27,18.3446]
["bitfinex","SOLUSD",1719424816418,7.3367,136.3,136.25,7.3394]
["bitfinex","SOLUSD",1719424816624,7.3362,136.31,136.25,7.3394]
["bitfinex","SOLUSD",1719424816837,27.3367,136.3,136.23,18.35]
["bitfinex","SOLUSD",1719424817020,20.0,136.3,136.25,7.3389]
["bitfinex","SOLUSD",1719424817222,20.0,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1719424817538,27.3367,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1719424818018,7.3373,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1719424819233,7.3378,136.28,136.23,18.35]
["bitfinex","SOLUSD",1719424819422,7.3378,136.28,136.23,25.69]
["bitfinex","SOLUSD",1719424820045,27.3367,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1719424820542,27.3367,136.3,136.23,18.35]
["bitfinex","SOLUSD",1719424820742,16.5896,136.31,136.21,59.0546]
["bitfinex","SOLUSD",1719424821038,7.3366,136.31,136.26,7.3384]
["bitfinex","SOLUSD",1719424821222,7.3366,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1719424821223,7.3363,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1719424821434,6.52,136.32,136.25,18.3482]
["bitfinex","SOLUSD",1719424822246,7.3363,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1719424822430,13.8557,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1719424822742,6.52,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1719424822940,16.0004,136.34,136.29,7.3367]
["bitfinex","SOLUSD",1719424823125,20.0,136.33,136.29,18.3422]
["bitfinex","SOLUSD",1719424823517,20.0,136.33,136.29,25.6794]
["bitfinex","SOLUSD",1719424823720,20.0,136.33,136.29,18.3422]
["bitfinex","SOLUSD",1719424824249,20.0,136.33,136.29,25.6794]
["bitfinex","SOLUSD",1719424824449,20.0,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1719424824651,20.0,136.33,136.29,25.6794]
["bitfinex","SOLUSD",1719424825527,20.0,136.33,136.29,25.6793]
["bitfinex","SOLUSD",1719424825725,20.0,136.33,136.29,18.3422]
["bitfinex","SOLUSD",1719424826036,7.3371,136.3,136.26,18.3465]
["bitfinex","SOLUSD",1719424826339,7.3371,136.3,136.25,7.3394]
["bitfinex","SOLUSD",1719424826340,7.3368,136.3,136.25,7.3394]
["bitfinex","SOLUSD",1719424826746,7.3363,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1719424826923,27.337,136.3,136.25,25.6872]
["bitfinex","SOLUSD",1719424827322,15.1504,136.34,136.3,7.3363]
["bitfinex","SOLUSD",1719424827561,15.1504,136.34,136.29,25.6792]
["bitfinex","SOLUSD",1719424827728,15.1504,136.34,136.29,18.3422]
["bitfinex","SOLUSD",1719424827924,6.0727,136.36,136.31,18.3399]
["bitfinex","SOLUSD",1719424828130,13.4067,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1719424828356,13.4063,136.36,136.31,25.6759]
["bitfinex","SOLUSD",1719424828554,13.4063,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1719424829053,6.0727,136.36,136.29,7.3372]
["bitfinex","SOLUSD",1719424829231,28.1627,136.36,136.29,7.3369]
["bitfinex","SOLUSD",1719424829430,28.1627,136.36,136.28,18.3444]
["bitfinex","SOLUSD",1719424829643,7.3352,136.33,136.28,25.6818]
["bitfinex","SOLUSD",1719424829827,7.3352,136.33,136.29,7.337]
["bitfinex","SOLUSD",1719424830028,7.3346,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1719424830251,28.1627,136.36,136.29,7.3368]
["bitfinex","SOLUSD",1719424830545,27.334,136.35,136.3,25.6779]
["bitfinex","SOLUSD",1719424830754,7.3346,136.34,136.3,25.6779]
["bitfinex","SOLUSD",1719424831138,20.0,136.35,136.24,36.6974]
["bitfinex","SOLUSD",1719424831139,7.3351,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1719424831345,35.9062,136.32,136.25,7.339]
["bitfinex","SOLUSD",1719424831858,7.3369,136.3,136.25,7.339]
["bitfinex","SOLUSD",1719424832455,27.3375,136.29,136.24,25.6893]
["bitfinex","SOLUSD",1719424832660,27.3375,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1719424832957,27.3374,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1719424833755,20.0,136.29,136.26,7.3387]
["bitfinex","SOLUSD",1719424833963,27.3368,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1719424834475,27.3368,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1719424834972,27.3368,136.3,136.24,18.3495]
["bitfinex","SOLUSD",1719424835144,20.0,136.3,136.24,18.3495]
["bitfinex","SOLUSD",1719424835468,27.3371,136.3,136.25,7.339]
["bitfinex","SOLUSD",1719424835670,27.3371,136.3,136.23,7.34]
["bitfinex","SOLUSD",1719424835671,20.0,136.3,136.23,7.34]
["bitfinex","SOLUSD",1719424835970,7.3382,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1719424836274,7.339,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1719424836646,7.339,136.26,136.21,18.3531]
["bitfinex","SOLUSD",1719424836847,7.3384,136.27,136.22,7.3405]
["bitfinex","SOLUSD",1719424837062,20.0,136.26,136.21,18.3531]
["bitfinex","SOLUSD",1719424837273,40.4335,136.29,136.21,25.6944]
["bitfinex","SOLUSD",1719424837449,20.0,136.28,136.22,7.341]
["bitfinex","SOLUSD",1719424837656,20.0,136.28,136.22,7.3408]
["bitfinex","SOLUSD",1719424837846,20.0,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1719424838050,7.3378,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1719424838255,27.3374,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1719424838458,27.3374,136.29,136.25,18.3482]
["bitfinex","SOLUSD",1719424838647,7.3382,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1719424838950,27.3374,136.29,136.22,18.3517]
["bitfinex","SOLUSD",1719424839247,7.3378,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1719424839761,7.3378,136.28,136.24,7.3397]
["bitfinex","SOLUSD",1719424839948,7.339,136.26,136.22,18.3517]
["bitfinex","SOLUSD",1719424840144,7.3384,136.27,136.22,25.6923]
["bitfinex","SOLUSD",1719424840862,7.3384,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1719424841055,7.3382,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1719424841250,20.0,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1719424841446,27.3384,136.27,136.22,25.6926]
["bitfinex","SOLUSD",1719424842272,7.3389,136.26,136.22,25.6926]
["bitfinex","SOLUSD",1719424842457,27.3385,136.27,136.23,7.3402]
["bitfinex","SOLUSD",1719424842657,74.41,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1719424842869,74.41,136.27,136.24,25.6895]
["bitfinex","SOLUSD",1719424843347,74.41,136.27,136.24,18.3496]
["bitfinex","SOLUSD",1719424843552,81.7484,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1719424843848,81.7484,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1719424844053,74.41,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1719424844362,81.7485,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1719424845045,74.41,136.27,136.21,18.3529]
["bitfinex","SOLUSD",1719424845469,81.7487,136.27,136.21,18.3529]
["bitfinex","SOLUSD",1719424845647,74.41,136.27,136.21,18.3529]
["bitfinex","SOLUSD",1719424846160,74.41,136.27,136.23,18.3511]
["bitfinex","SOLUSD",1719424846364,81.7487,136.27,136.23,18.3511]
["bitfinex","SOLUSD",1719424846549,74.41,136.27,136.2,25.6959]
["bitfinex","SOLUSD",1719424846753,7.3401,136.24,136.2,25.6959]
["bitfinex","SOLUSD",1719424847052,7.3398,136.25,136.2,25.6959]
["bitfinex","SOLUSD",1719424847253,7.34,136.24,136.2,25.6959]
["bitfinex","SOLUSD",1719424847562,7.341,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1719424848060,61.7501,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1719424848857,7.3409,136.23,136.19,25.699]
["bitfinex","SOLUSD",1719424849371,7.3409,136.23,136.19,18.3564]
["bitfinex","SOLUSD",1719424849569,7.3409,136.23,136.19,25.6988]
["bitfinex","SOLUSD",1719424849865,61.7502,136.24,136.19,25.6988]
["bitfinex","SOLUSD",1719424850074,7.3405,136.23,136.19,25.6987]
["bitfinex","SOLUSD",1719424851669,61.7501,136.24,136.2,7.342]
["bitfinex","SOLUSD",1719424852156,7.3405,136.23,136.19,25.6989]
["bitfinex","SOLUSD",1719424852357,61.7501,136.24,136.2,7.342]
["bitfinex","SOLUSD",1719424852555,61.7501,136.24,136.19,25.6988]
["bitfinex","SOLUSD",1719424853284,61.7501,136.24,136.2,7.342]
["bitfinex","SOLUSD",1719424853882,61.7501,136.24,136.19,25.6988]
["bitfinex","SOLUSD",1719424854085,61.7501,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1719424854653,54.41,136.24,136.21,7.3416]
["bitfinex","SOLUSD",1719424854888,54.41,136.24,136.2,7.3416]
["bitfinex","SOLUSD",1719424854889,61.7503,136.24,136.2,7.3416]
["bitfinex","SOLUSD",1719424855172,54.41,136.24,136.2,7.3416]
["bitfinex","SOLUSD",1719424855549,61.7499,136.24,136.19,25.6988]
["bitfinex","SOLUSD",1719424855772,7.3405,136.23,136.19,25.6988]
["bitfinex","SOLUSD",1719424855976,61.75,136.24,136.2,7.342]
["bitfinex","SOLUSD",1719424857655,61.75,136.24,136.19,25.6989]
["bitfinex","SOLUSD",1719424857952,7.3411,136.22,136.19,18.3564]
["bitfinex","SOLUSD",1719424858157,54.41,136.24,136.18,7.3431]
["bitfinex","SOLUSD",1719424858382,20.0,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1719424858958,7.3413,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1719424859564,27.3407,136.23,136.18,25.701]
["bitfinex","SOLUSD",1719424859968,7.3412,136.22,136.18,25.701]
["bitfinex","SOLUSD",1719424860280,61.7516,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1719424860453,54.41,136.21,136.14,16.6457]
["bitfinex","SOLUSD",1719424860659,54.41,136.22,136.17,25.7018]
["bitfinex","SOLUSD",1719424861058,7.3416,136.21,136.17,18.3583]
["bitfinex","SOLUSD",1719424861273,61.7515,136.22,136.17,25.7017]
["bitfinex","SOLUSD",1719424861754,61.7515,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1719424861980,54.41,136.22,136.19,7.3424]
["bitfinex","SOLUSD",1719424862179,54.41,136.22,136.18,7.343]
["bitfinex","SOLUSD",1719424862388,61.751,136.22,136.18,7.343]
["bitfinex","SOLUSD",1719424863086,61.751,136.22,136.17,25.7019]
["bitfinex","SOLUSD",1719424863286,54.41,136.22,136.18,7.3427]
["bitfinex","SOLUSD",1719424863784,61.7512,136.22,136.17,25.7018]
["bitfinex","SOLUSD",1719424864010,61.7512,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1719424864497,54.41,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1719424864698,54.41,136.22,136.19,18.3563]
["bitfinex","SOLUSD",1719424864894,6.181,136.25,136.21,25.6945]
["bitfinex","SOLUSD",1719424865101,67.9305,136.25,136.21,25.6945]
["bitfinex","SOLUSD",1719424865402,20.0,136.24,136.18,18.3569]
["bitfinex","SOLUSD",1719424865603,27.34,136.24,136.2,7.3417]
["bitfinex","SOLUSD",1719424866207,27.34,136.24,136.18,18.3569]
["bitfinex","SOLUSD",1719424866208,20.0,136.24,136.18,18.3569]
["bitfinex","SOLUSD",1719424866391,61.7515,136.22,136.18,18.3569]
["bitfinex","SOLUSD",1719424866592,7.3428,136.19,136.15,18.3612]
["bitfinex","SOLUSD",1719424866914,54.41,136.22,136.15,18.3612]
["bitfinex","SOLUSD",1719424867097,7.3421,136.2,136.16,7.3439]
["bitfinex","SOLUSD",1719424867405,7.3417,136.21,136.16,7.3439]
["bitfinex","SOLUSD",1719424867630,20.0,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1719424869309,54.41,136.22,136.17,18.3591]
["bitfinex","SOLUSD",1719424869504,54.41,136.22,136.2,7.3421]
["bitfinex","SOLUSD",1719424869807,54.41,136.22,136.2,7.3419]
["bitfinex","SOLUSD",1719424870696,54.41,136.22,136.19,18.3564]
["bitfinex","SOLUSD",1719424870902,7.3425,136.2,136.16,18.3597]
["bitfinex","SOLUSD",1719424871104,7.3425,136.2,136.16,25.7039]
["bitfinex","SOLUSD",1719424871490,7.3417,136.21,136.16,25.7039]
["bitfinex","SOLUSD",1719424871690,7.3423,136.2,136.16,18.3597]
["bitfinex","SOLUSD",1719424871890,7.3423,136.2,136.16,25.7038]
["bitfinex","SOLUSD",1719424872103,7.3419,136.21,136.16,25.7038]
["bitfinex","SOLUSD",1719424872404,7.3417,136.21,136.17,7.3433]
["bitfinex","SOLUSD",1719424872610,61.7512,136.22,136.18,7.343]
["bitfinex","SOLUSD",1719424872791,20.0,136.21,136.18,7.343]
["bitfinex","SOLUSD",1719424872990,20.0,136.21,136.18,25.701]
["bitfinex","SOLUSD",1719424873195,20.0,136.21,136.18,18.358]
["bitfinex","SOLUSD",1719424873512,7.3424,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1719424873700,7.3424,136.2,136.15,25.7054]
["bitfinex","SOLUSD",1719424874693,7.3424,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1719424876901,27.3418,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1719424877298,20.0,136.21,136.17,18.359]
["bitfinex","SOLUSD",1719424877496,20.0,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1719424877697,20.0,136.21,136.17,25.7025]
["bitfinex","SOLUSD",1719424878114,27.3418,136.21,136.17,25.7025]
["bitfinex","SOLUSD",1719424879191,27.3418,136.21,136.17,18.359]
["bitfinex","SOLUSD",1719424879392,20.0,136.21,136.15,7.3447]
["bitfinex","SOLUSD",1719424879593,54.41,136.19,136.14,18.3622]
["bitfinex","SOLUSD",1719424879813,61.7528,136.19,136.14,25.7072]
["bitfinex","SOLUSD",1719424880319,7.3432,136.18,136.14,25.7072]
["bitfinex","SOLUSD",1719424880497,61.7528,136.19,136.14,25.7072]
["bitfinex","SOLUSD",1719424880697,7.3432,136.18,136.14,25.7072]
["bitfinex","SOLUSD",1719424880990,61.7543,136.16,136.12,7.8461]
["bitfinex","SOLUSD",1719424881201,7.3449,136.15,136.12,0.5]
["bitfinex","SOLUSD",1719424881710,7.3454,136.14,136.12,0.5]
["bitfinex","SOLUSD",1719424881894,20.0,136.13,136.12,0.5]
["bitfinex","SOLUSD",1719424882416,74.41,136.13,136.12,0.5]
["bitfinex","SOLUSD",1719424882803,81.7559,136.13,136.12,0.5]
["bitfinex","SOLUSD",1719424882996,74.41,136.13,136.12,0.5]
["bitfinex","SOLUSD",1719424883405,81.7559,136.13,136.12,0.5]
["bitfinex","SOLUSD",1719424884313,98.3336,136.13,136.12,0.5]
["bitfinex","SOLUSD",1719424884692,90.9877,136.13,136.12,0.5]
["bitfinex","SOLUSD",1719424886718,98.3336,136.13,136.12,0.5]
["bitfinex","SOLUSD",1719424886905,7.3483,136.09,136.03,34.1525]
["bitfinex","SOLUSD",1719424887509,61.7577,136.1,136.05,25.7252]
["bitfinex","SOLUSD",1719424887715,61.7577,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719424887716,20.0,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1719424888314,20.0,136.09,136.05,25.7255]
["bitfinex","SOLUSD",1719424888315,27.3482,136.09,136.05,25.7255]
["bitfinex","SOLUSD",1719424889113,7.3486,136.08,136.05,18.3754]
["bitfinex","SOLUSD",1719424889295,20.0,136.09,136.05,18.3754]
["bitfinex","SOLUSD",1719424890516,20.0,136.09,136.05,25.7254]
["bitfinex","SOLUSD",1719424890915,27.3481,136.09,136.05,25.7254]
["bitfinex","SOLUSD",1719424891119,20.0,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1719424892110,20.0,136.09,136.05,18.3754]
["bitfinex","SOLUSD",1719424892815,20.0,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1719424893028,20.0,136.09,136.05,25.7252]
["bitfinex","SOLUSD",1719424893626,20.0,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1719424893924,21.4284,136.08,136.01,36.7604]
["bitfinex","SOLUSD",1719424894121,21.4284,136.08,136.05,7.35]
["bitfinex","SOLUSD",1719424894511,28.777,136.08,136.04,7.3505]
["bitfinex","SOLUSD",1719424894908,20.0,136.09,136.05,18.3755]
["bitfinex","SOLUSD",1719424895129,7.3483,136.09,136.05,25.7256]
["bitfinex","SOLUSD",1719424896322,61.7577,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719424896519,6.4599,136.17,136.05,0.34]
["bitfinex","SOLUSD",1719424896716,20.0,136.16,136.12,25.7119]
["bitfinex","SOLUSD",1719424897213,20.0,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1719424897621,27.3444,136.16,136.12,25.712]
["bitfinex","SOLUSD",1719424899133,20.0,136.16,136.12,25.712]
["bitfinex","SOLUSD",1719424899711,20.0,136.16,136.13,0.88937016]
["bitfinex","SOLUSD",1719424899916,54.41,136.17,136.14,7.3449]
["bitfinex","SOLUSD",1719424900139,7.3428,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1719424900318,7.3428,136.19,136.14,25.7079]
["bitfinex","SOLUSD",1719424900319,20.0,136.18,136.14,25.7079]
["bitfinex","SOLUSD",1719424900832,7.344,136.17,136.11,55.0997]
["bitfinex","SOLUSD",1719424901033,20.0,136.18,136.11,55.0997]
["bitfinex","SOLUSD",1719424901034,7.3443,136.16,136.11,55.0997]
["bitfinex","SOLUSD",1719424901216,7.3452,136.15,136.11,25.7132]
["bitfinex","SOLUSD",1719424901619,7.3452,136.15,136.11,18.3664]
["bitfinex","SOLUSD",1719424901935,7.3452,136.15,136.11,25.7133]
["bitfinex","SOLUSD",1719424902129,7.3444,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1719424902835,61.7541,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1719424903019,54.41,136.17,136.15,7.3446]
["bitfinex","SOLUSD",1719424903219,20.0,136.18,136.15,25.7064]
["bitfinex","SOLUSD",1719424903537,20.0,136.18,136.16,7.3442]
["bitfinex","SOLUSD",1719424903738,20.0,136.19,136.16,7.3442]
["bitfinex","SOLUSD",1719424904215,27.3426,136.19,136.15,25.7064]
["bitfinex","SOLUSD",1719424904615,20.0,136.19,136.16,7.3442]
["bitfinex","SOLUSD",1719424904823,20.0,136.19,136.15,18.3618]
["bitfinex","SOLUSD",1719424904824,27.3428,136.19,136.15,25.7065]
["bitfinex","SOLUSD",1719424905024,7.3432,136.18,136.15,18.3618]
["bitfinex","SOLUSD",1719424905232,7.3433,136.18,136.14,7.3448]
["bitfinex","SOLUSD",1719424905534,20.0,136.19,136.14,18.3633]
["bitfinex","SOLUSD",1719424905535,27.3428,136.19,136.14,18.3633]
["bitfinex","SOLUSD",1719424905725,27.3428,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1719424906344,7.3446,136.16,136.12,7.3459]
["bitfinex","SOLUSD",1719424906530,54.41,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1719424906715,54.41,136.18,136.13,18.3647]
["bitfinex","SOLUSD",1719424906716,7.3443,136.16,136.13,18.3647]
["bitfinex","SOLUSD",1719424906912,7.345,136.15,136.1,18.3676]
["bitfinex","SOLUSD",1719424907131,7.345,136.15,136.11,7.3467]
["bitfinex","SOLUSD",1719424907723,7.3443,136.16,136.12,7.3462]
["bitfinex","SOLUSD",1719424907921,7.3448,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1719424908332,7.3456,136.14,136.1,25.715]
["bitfinex","SOLUSD",1719424908734,7.3459,136.13,136.1,18.3676]
["bitfinex","SOLUSD",1719424908929,7.3454,136.14,136.1,25.7149]
["bitfinex","SOLUSD",1719424909129,7.3454,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1719424909543,7.3454,136.14,136.1,25.7149]
["bitfinex","SOLUSD",1719424909729,7.345,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1719424910026,20.0,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1719424910821,7.3461,136.13,136.09,7.348]
["bitfinex","SOLUSD",1719424911227,7.3464,136.12,136.08,25.7199]
["bitfinex","SOLUSD",1719424912043,7.3464,136.12,136.09,7.348]
["bitfinex","SOLUSD",1719424912417,7.346,136.13,136.09,7.348]
["bitfinex","SOLUSD",1719424912656,7.3471,136.11,136.08,18.3715]
["bitfinex","SOLUSD",1719424913745,7.3466,136.12,136.08,25.72]
["bitfinex","SOLUSD",1719424913929,7.3472,136.11,136.08,18.3715]
["bitfinex","SOLUSD",1719424914247,7.3472,136.11,136.07,7.349]
["bitfinex","SOLUSD",1719424914835,7.3478,136.1,136.06,25.7234]
["bitfinex","SOLUSD",1719424915038,7.347,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1719424915238,7.3479,136.1,136.06,25.7237]
["bitfinex","SOLUSD",1719424915544,54.41,136.12,136.04,16.5822]
["bitfinex","SOLUSD",1719424915744,20.0,136.11,136.04,16.5822]
["bitfinex","SOLUSD",1719424915946,27.3474,136.11,136.07,7.349]
["bitfinex","SOLUSD",1719424916144,27.3474,136.11,136.08,7.3486]
["bitfinex","SOLUSD",1719424916145,20.0,136.11,136.08,7.3486]
["bitfinex","SOLUSD",1719424916650,27.347,136.11,136.07,25.7216]
["bitfinex","SOLUSD",1719424916854,27.347,136.11,136.04,16.5822]
["bitfinex","SOLUSD",1719424916855,7.3477,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719424917536,27.3471,136.11,136.07,7.349]
["bitfinex","SOLUSD",1719424917730,7.3475,136.1,136.06,25.7232]
["bitfinex","SOLUSD",1719424917931,7.3481,136.09,136.06,18.3738]
["bitfinex","SOLUSD",1719424918130,20.0,136.11,136.03,18.3772]
["bitfinex","SOLUSD",1719424918337,61.7583,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719424918645,7.3486,136.08,136.04,7.3505]
["bitfinex","SOLUSD",1719424919238,77.8258,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719424919550,77.8259,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719424920727,7.3487,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1719424921149,77.8259,136.09,136.05,7.3502]
["bitfinex","SOLUSD",1719424921946,70.4776,136.09,136.05,7.3502]
["bitfinex","SOLUSD",1719424922149,77.8259,136.09,136.05,25.7256]
["bitfinex","SOLUSD",1719424922462,77.8259,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1719424922764,77.8259,136.09,136.05,25.7254]
["bitfinex","SOLUSD",1719424924547,70.4776,136.09,136.05,18.3754]
["bitfinex","SOLUSD",1719424924858,54.41,136.09,136.06,18.3729]
["bitfinex","SOLUSD",1719424925154,27.3472,136.11,136.08,18.3715]
["bitfinex","SOLUSD",1719424925355,7.3476,136.1,136.06,7.3493]
["bitfinex","SOLUSD",1719424925850,20.0,136.11,136.08,7.3482]
["bitfinex","SOLUSD",1719424926049,20.0,136.11,136.07,18.3726]
["bitfinex","SOLUSD",1719424927253,20.0,136.11,136.05,7.3501]
["bitfinex","SOLUSD",1719424927446,7.3493,136.07,136.04,18.3758]
["bitfinex","SOLUSD",1719424927672,7.3489,136.08,136.04,25.7265]
["bitfinex","SOLUSD",1719424927958,54.41,136.09,136.06,7.3493]
["bitfinex","SOLUSD",1719424928136,54.41,136.09,136.06,25.7235]
["bitfinex","SOLUSD",1719424928336,7.3477,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1719424928536,20.0,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1719424928840,20.0,136.09,136.06,18.3742]
["bitfinex","SOLUSD",1719424929166,20.0,136.09,136.06,25.7236]
["bitfinex","SOLUSD",1719424929658,27.3481,136.09,136.06,18.3742]
["bitfinex","SOLUSD",1719424930861,27.3481,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719424931763,7.3486,136.08,136.04,25.7273]
["bitfinex","SOLUSD",1719424932055,15.0315,136.08,136.01,34.5461]
["bitfinex","SOLUSD",1719424932270,15.0315,136.08,136.02,7.3515]
["bitfinex","SOLUSD",1719424932271,7.3499,136.06,136.02,7.3515]
["bitfinex","SOLUSD",1719424932573,61.7599,136.06,136.02,7.3515]
["bitfinex","SOLUSD",1719424933665,7.3502,136.05,136.01,25.7327]
["bitfinex","SOLUSD",1719424933866,20.0,136.04,135.98,19.2250848]
["bitfinex","SOLUSD",1719424934051,27.3509,136.04,136.0,7.3524]
["bitfinex","SOLUSD",1719424934252,20.0,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1719424934562,27.3508,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1719424934749,20.0,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1719424935542,27.3509,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1719424935942,7.3514,136.03,135.99,25.7356]
["bitfinex","SOLUSD",1719424936154,27.3508,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1719424936466,7.3514,136.03,135.99,25.7356]
["bitfinex","SOLUSD",1719424937163,7.3514,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1719424937763,7.3514,136.03,135.99,25.7355]
["bitfinex","SOLUSD",1719424938167,61.7614,136.03,135.99,25.7355]
["bitfinex","SOLUSD",1719424938365,61.7614,136.03,135.98,0.8411848]
["bitfinex","SOLUSD",1719424938366,20.0,136.02,135.98,0.8411848]
["bitfinex","SOLUSD",1719424938543,7.3528,136.01,135.98,0.8411848]
["bitfinex","SOLUSD",1719424939463,7.3529,136.0,135.98,0.8411848]
["bitfinex","SOLUSD",1719424939664,54.41,136.0,135.98,0.8411848]
["bitfinex","SOLUSD",1719424940465,54.41,136.0,135.98,8.1951848]
["bitfinex","SOLUSD",1719424941360,54.41,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1719424941747,20.0,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1719424941963,20.0,136.02,136.0,18.3822]
["bitfinex","SOLUSD",1719424942139,27.3514,136.03,136.0,18.3822]
["bitfinex","SOLUSD",1719424942344,27.3514,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1719424942543,27.3514,136.03,136.01,25.7328]
["bitfinex","SOLUSD",1719424942544,20.0,136.03,136.01,25.7328]
["bitfinex","SOLUSD",1719424942847,81.7602,136.05,136.01,25.7328]
["bitfinex","SOLUSD",1719424943060,74.41,136.05,136.01,25.7328]
["bitfinex","SOLUSD",1719424943244,81.7603,136.05,136.01,25.7328]
["bitfinex","SOLUSD",1719424944364,7.3508,136.04,136.01,18.3806]
["bitfinex","SOLUSD",1719424944563,7.3508,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1719424944766,5.93324712,136.1,136.0,7.3527]
["bitfinex","SOLUSD",1719424944767,25.52948162,136.11,136.04,7.3504]
["bitfinex","SOLUSD",1719424944960,54.41,136.08,136.04,7.3504]
["bitfinex","SOLUSD",1719424945142,20.0,136.07,136.05,7.3501]
["bitfinex","SOLUSD",1719424945342,20.0,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1719424945562,29.0438,136.11,136.0,53.2621]
["bitfinex","SOLUSD",1719424945764,83.4538,136.11,136.07,7.3487]
["bitfinex","SOLUSD",1719424945954,83.4542,136.11,136.06,18.373]
["bitfinex","SOLUSD",1719424946151,7.3475,136.1,136.06,25.7222]
["bitfinex","SOLUSD",1719424947070,83.4539,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1719424947367,7.3476,136.1,136.06,25.7226]
["bitfinex","SOLUSD",1719424948150,76.1068,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1719424948353,20.0,136.1,136.07,7.3489]
["bitfinex","SOLUSD",1719424949759,54.41,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1719424949960,20.0,136.1,136.07,7.3489]
["bitfinex","SOLUSD",1719424950768,20.0,136.1,136.06,18.373]
["bitfinex","SOLUSD",1719424951065,58.24268162,136.15,136.03,36.9247]
["bitfinex","SOLUSD",1719424951270,20.0,136.14,136.1,25.7157]
["bitfinex","SOLUSD",1719424951660,20.0,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1719424951858,20.0,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1719424952077,27.3457,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1719424952264,20.0,136.14,136.09,18.3698]
["bitfinex","SOLUSD",1719424952465,20.0,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1719424952661,27.3454,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1719424954172,20.0,136.14,136.11,18.3673]
["bitfinex","SOLUSD",1719424954665,20.0,136.14,136.11,25.714]
["bitfinex","SOLUSD",1719424955580,20.0,136.14,136.12,7.3464]
["bitfinex","SOLUSD",1719424955983,20.0,136.14,136.11,25.7141]
["bitfinex","SOLUSD",1719424956156,285.993,136.16,136.13,18.3644]
["bitfinex","SOLUSD",1719424956157,256.0,136.16,136.13,18.3644]
["bitfinex","SOLUSD",1719424956676,256.0,136.16,136.14,7.3449]
["bitfinex","SOLUSD",1719424957265,256.0,136.16,136.13,25.7101]
["bitfinex","SOLUSD",1719424957475,256.0,136.16,136.13,18.3644]
["bitfinex","SOLUSD",1719424957695,256.0,136.16,136.12,7.3462]
["bitfinex","SOLUSD",1719424957696,256.0,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1719424957880,256.0,136.16,136.1,18.7076]
["bitfinex","SOLUSD",1719424958066,263.3447,136.16,136.1,18.7076]
["bitfinex","SOLUSD",1719424958755,256.0,136.16,136.12,18.366]
["bitfinex","SOLUSD",1719424959155,256.0,136.16,136.14,25.7082]
["bitfinex","SOLUSD",1719424959875,76.6526,136.19,136.14,25.7081]
["bitfinex","SOLUSD",1719424960252,20.0,136.18,136.14,25.7081]
["bitfinex","SOLUSD",1719424960656,74.41,136.18,136.14,25.7081]
["bitfinex","SOLUSD",1719424960854,74.41,136.18,136.11,18.3669]
["bitfinex","SOLUSD",1719424961257,7.345,136.15,136.11,18.3669]
["bitfinex","SOLUSD",1719424961451,54.41,136.15,136.11,18.3669]
["bitfinex","SOLUSD",1719424962673,54.41,136.15,136.11,25.7135]
["bitfinex","SOLUSD",1719424963475,61.7548,136.15,136.11,25.7135]
["bitfinex","SOLUSD",1719424965463,54.41,136.15,136.07,6.5167]
["bitfinex","SOLUSD",1719424965661,20.0,136.14,136.08,18.3702]
["bitfinex","SOLUSD",1719424966057,27.3457,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1719424966683,20.0,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1719424967181,27.3454,136.14,136.1,25.7157]
["bitfinex","SOLUSD",1719424968678,7.346,136.13,136.09,7.348]
["bitfinex","SOLUSD",1719424968876,74.41,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1719424969082,74.41,136.12,136.07,18.3717]
["bitfinex","SOLUSD",1719424969281,7.3475,136.1,136.07,18.3717]
["bitfinex","SOLUSD",1719424969459,7.3471,136.11,136.07,25.7207]
["bitfinex","SOLUSD",1719424969654,81.7566,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719424969862,74.41,136.12,136.07,18.3717]
["bitfinex","SOLUSD",1719424970061,81.7566,136.12,136.08,7.3486]
["bitfinex","SOLUSD",1719424970375,7.347,136.11,136.07,25.7206]
["bitfinex","SOLUSD",1719424970699,7.3475,136.1,136.07,18.3717]
["bitfinex","SOLUSD",1719424971185,74.41,136.12,136.07,18.3717]
["bitfinex","SOLUSD",1719424971365,7.3471,136.11,136.07,25.7207]
["bitfinex","SOLUSD",1719424971882,7.3475,136.1,136.07,18.3717]
["bitfinex","SOLUSD",1719424972591,7.3472,136.11,136.07,25.7208]
["bitfinex","SOLUSD",1719424972792,7.3475,136.1,136.07,18.3717]
["bitfinex","SOLUSD",1719424972970,27.3475,136.1,136.07,18.3717]
["bitfinex","SOLUSD",1719424973290,7.3472,136.11,136.07,25.7208]
["bitfinex","SOLUSD",1719424973477,20.0,136.1,136.07,25.7208]
["bitfinex","SOLUSD",1719424974690,27.3476,136.1,136.07,18.3717]
["bitfinex","SOLUSD",1719424975000,20.0,136.1,136.07,25.7208]
["bitfinex","SOLUSD",1719424975373,27.3475,136.1,136.07,18.3717]
["bitfinex","SOLUSD",1719424975695,20.0,136.1,136.07,25.7206]
["bitfinex","SOLUSD",1719424976369,27.3475,136.1,136.07,18.3717]
["bitfinex","SOLUSD",1719424976662,27.3475,136.1,136.06,7.3494]
["bitfinex","SOLUSD",1719424977183,7.348,136.09,136.06,7.3494]
["bitfinex","SOLUSD",1719424977400,7.3487,136.08,136.04,25.7261]
["bitfinex","SOLUSD",1719424977983,61.7583,136.09,136.05,7.3502]
["bitfinex","SOLUSD",1719424978190,20.0,136.08,136.06,7.3496]
["bitfinex","SOLUSD",1719424978690,20.0,136.08,136.05,7.35]
["bitfinex","SOLUSD",1719424979689,27.3486,136.08,136.04,25.7263]
["bitfinex","SOLUSD",1719424979877,20.0,136.08,136.05,7.35]
["bitfinex","SOLUSD",1719424980288,27.3486,136.08,136.04,25.7262]
["bitfinex","SOLUSD",1719424981589,27.3486,136.08,136.05,7.3502]
["bitfinex","SOLUSD",1719424981789,20.0,136.08,136.06,7.3493]
["bitfinex","SOLUSD",1719424982186,7.3475,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1719424982490,54.41,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1719424982791,27.3475,136.1,136.06,25.7231]
["bitfinex","SOLUSD",1719424983380,7.3485,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719424983581,7.349,136.08,136.04,7.3504]
["bitfinex","SOLUSD",1719424984072,61.759,136.08,136.04,7.3504]
["bitfinex","SOLUSD",1719424984777,7.3492,136.07,136.03,25.7284]
["bitfinex","SOLUSD",1719424985376,61.7587,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1719424985890,20.0,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1719424986189,20.0,136.07,136.03,18.3774]
["bitfinex","SOLUSD",1719424986190,20.0,136.07,136.05,7.3502]
["bitfinex","SOLUSD",1719424986390,54.41,136.08,136.05,7.3502]
["bitfinex","SOLUSD",1719424986587,54.41,136.08,136.02,51.7742]
["bitfinex","SOLUSD",1719424986796,54.41,136.11,136.03,0.34]
["bitfinex","SOLUSD",1719424986982,20.0,136.1,136.03,0.34]
["bitfinex","SOLUSD",1719424987181,20.0,136.1,136.06,18.3739]
["bitfinex","SOLUSD",1719424987383,20.0,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1719424987689,20.0,136.1,136.07,7.3488]
["bitfinex","SOLUSD",1719424988288,27.3477,136.1,136.06,25.7235]
["bitfinex","SOLUSD",1719424988492,7.348,136.09,136.06,18.3739]
["bitfinex","SOLUSD",1719424988991,27.3477,136.1,136.06,25.7235]
["bitfinex","SOLUSD",1719424989193,20.0,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1719424989368,27.3475,136.1,136.06,25.7233]
["bitfinex","SOLUSD",1719424990893,20.0,136.1,136.07,7.349]
["bitfinex","SOLUSD",1719424991291,27.3478,136.1,136.06,18.3739]
["bitfinex","SOLUSD",1719424991691,27.3478,136.1,136.06,25.7232]
["bitfinex","SOLUSD",1719424991897,20.0,136.1,136.06,18.3739]
["bitfinex","SOLUSD",1719424992192,20.0,136.1,136.07,7.3489]
["bitfinex","SOLUSD",1719424993495,27.3476,136.1,136.06,25.7233]
["bitfinex","SOLUSD",1719424995501,7.3481,136.09,136.06,18.3739]
["bitfinex","SOLUSD",1719424995793,54.41,136.14,136.09,7.3476]
["bitfinex","SOLUSD",1719424995982,20.0,136.13,136.07,0.17]
["bitfinex","SOLUSD",1719424996179,54.41,136.17,136.11,18.3662]
["bitfinex","SOLUSD",1719424996392,27.3444,136.16,136.12,7.3461]
["bitfinex","SOLUSD",1719424997287,7.3448,136.15,136.11,25.7129]
["bitfinex","SOLUSD",1719424997688,27.3445,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1719424997996,20.0,136.16,136.11,18.5362]
["bitfinex","SOLUSD",1719424998196,20.0,136.16,136.11,18.3662]
["bitfinex","SOLUSD",1719424998399,27.3446,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1719424998975,7.3454,136.14,136.1,7.3471]
["bitfinex","SOLUSD",1719424999180,7.345,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1719424999497,7.345,136.15,136.09,0.17]
["bitfinex","SOLUSD",1719424999498,7.3461,136.13,136.1,18.3687]
["bitfinex","SOLUSD",1719424999800,61.7555,136.14,136.1,25.7162]
["bitfinex","SOLUSD",1719425000297,7.3462,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1719425000501,61.7554,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1719425000799,61.7554,136.14,136.09,25.7179]
["bitfinex","SOLUSD",1719425001001,7.346,136.13,136.09,25.7179]
["bitfinex","SOLUSD",1719425001502,61.7555,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1719425001796,7.3459,136.13,136.09,25.7179]
["bitfinex","SOLUSD",1719425001980,27.3459,136.13,136.09,25.7179]
["bitfinex","SOLUSD",1719425003405,7.3465,136.12,136.09,18.3701]
["bitfinex","SOLUSD",1719425003592,7.3465,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719425003789,27.3461,136.13,136.09,7.348]
["bitfinex","SOLUSD",1719425004506,20.0,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1719425004694,20.0,136.13,136.11,7.3468]
["bitfinex","SOLUSD",1719425004898,20.0,136.13,136.1,25.716]
["bitfinex","SOLUSD",1719425005092,27.346,136.13,136.1,18.3687]
["bitfinex","SOLUSD",1719425005290,27.346,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1719425005692,7.3464,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719425006104,7.3474,136.11,136.07,42.2315]
["bitfinex","SOLUSD",1719425006311,7.3474,136.11,136.07,25.7206]
["bitfinex","SOLUSD",1719425006692,7.3466,136.12,136.08,7.3486]
["bitfinex","SOLUSD",1719425008909,38.3651,136.13,136.04,24.6342]
["bitfinex","SOLUSD",1719425009089,38.3651,136.13,136.05,0.34]
["bitfinex","SOLUSD",1719425009292,7.3476,136.1,136.06,7.3493]
["bitfinex","SOLUSD",1719425009709,7.3472,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1719425010709,7.3476,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1719425012423,61.7572,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1719425014714,27.27,136.08,136.07,7.3491]
["bitfinex","SOLUSD",1719425014913,20.0,136.13,136.08,7.3481]
["bitfinex","SOLUSD",1719425015216,20.0,136.13,136.09,18.37]
["bitfinex","SOLUSD",1719425015217,27.27,136.11,136.09,18.37]
["bitfinex","SOLUSD",1719425016314,27.27,136.11,136.1,7.3474]
["bitfinex","SOLUSD",1719425016616,27.3454,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1719425017110,27.3454,136.14,136.09,25.7179]
["bitfinex","SOLUSD",1719425017317,7.346,136.13,136.09,25.7179]
["bitfinex","SOLUSD",1719425017499,7.346,136.13,136.09,25.718]
["bitfinex","SOLUSD",1719425018507,27.3455,136.14,136.1,7.3472]
["bitfinex","SOLUSD",1719425018715,7.3468,136.12,136.06,18.3733]
["bitfinex","SOLUSD",1719425018898,7.3468,136.12,136.07,7.6886]
["bitfinex","SOLUSD",1719425019304,7.3459,136.13,136.09,7.348]
["bitfinex","SOLUSD",1719425019911,7.3466,136.12,136.08,25.7196]
["bitfinex","SOLUSD",1719425020201,7.346,136.13,136.08,18.3712]
["bitfinex","SOLUSD",1719425020802,7.346,136.13,136.09,7.3476]
["bitfinex","SOLUSD",1719425021003,7.346,136.13,136.08,25.7196]
["bitfinex","SOLUSD",1719425021205,7.3465,136.12,136.08,25.7196]
["bitfinex","SOLUSD",1719425021607,7.3461,136.13,136.08,25.7196]
["bitfinex","SOLUSD",1719425021799,7.3465,136.12,136.08,25.7196]
["bitfinex","SOLUSD",1719425023622,7.3465,136.12,136.08,18.3712]
["bitfinex","SOLUSD",1719425024420,7.3465,136.12,136.08,25.7194]
["bitfinex","SOLUSD",1719425025128,7.346,136.13,136.08,25.7194]
["bitfinex","SOLUSD",1719425025325,20.0,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719425025621,20.0,136.12,136.08,25.7195]
["bitfinex","SOLUSD",1719425026219,27.3466,136.12,136.08,25.7195]
["bitfinex","SOLUSD",1719425026402,20.0,136.12,136.08,25.7195]
["bitfinex","SOLUSD",1719425026598,20.0,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719425026921,27.3465,136.12,136.08,25.7195]
["bitfinex","SOLUSD",1719425028420,7.3473,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1719425029215,27.3466,136.12,136.07,25.7219]
["bitfinex","SOLUSD",1719425029503,27.3466,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719425031020,27.3466,136.12,136.07,25.7217]
["bitfinex","SOLUSD",1719425031524,7.347,136.11,136.07,18.3728]
["bitfinex","SOLUSD",1719425031707,27.3466,136.12,136.07,18.3728]
["bitfinex","SOLUSD",1719425032025,27.3466,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719425032626,7.3471,136.11,136.07,25.7218]
["bitfinex","SOLUSD",1719425033020,7.3475,136.1,136.07,18.3728]
["bitfinex","SOLUSD",1719425033630,7.3475,136.1,136.06,7.3494]
["bitfinex","SOLUSD",1719425033817,61.8575,136.1,136.06,7.3494]
["bitfinex","SOLUSD",1719425034323,7.3481,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719425034628,7.3484,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719425034827,20.0,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1719425036637,27.28,136.06,136.05,7.3501]
["bitfinex","SOLUSD",1719425036942,27.28,136.06,136.04,25.7263]
["bitfinex","SOLUSD",1719425037514,27.28,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1719425037940,27.28,136.06,136.04,25.7263]
["bitfinex","SOLUSD",1719425038123,27.28,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1719425038329,27.28,136.06,136.0,22.8776]
["bitfinex","SOLUSD",1719425038330,20.0,136.08,136.06,18.374]
["bitfinex","SOLUSD",1719425038524,27.28,136.07,136.06,25.7236]
["bitfinex","SOLUSD",1719425039220,27.28,136.07,136.05,7.3502]
["bitfinex","SOLUSD",1719425039516,20.0,136.11,136.04,18.3768]
["bitfinex","SOLUSD",1719425039825,7.3477,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719425040024,27.28,136.07,136.05,7.3499]
["bitfinex","SOLUSD",1719425040325,27.28,136.06,136.05,7.3499]
["bitfinex","SOLUSD",1719425041419,27.28,136.06,136.04,25.7273]
["bitfinex","SOLUSD",1719425041619,34.6286,136.08,136.04,25.7273]
["bitfinex","SOLUSD",1719425041821,27.28,136.05,136.04,25.7273]
["bitfinex","SOLUSD",1719425042520,27.28,136.05,136.04,25.7275]
["bitfinex","SOLUSD",1719425044238,15.3778,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719425044428,22.5869,136.16,136.06,15.2257]
["bitfinex","SOLUSD",1719425044624,136.465,136.15,136.09,18.3699]
["bitfinex","SOLUSD",1719425044822,27.28,136.11,136.1,7.3475]
["bitfinex","SOLUSD",1719425045528,34.6271,136.11,136.07,7.349]
["bitfinex","SOLUSD",1719425045736,27.28,136.08,136.06,18.3738]
["bitfinex","SOLUSD",1719425045930,27.28,136.07,136.06,25.7231]
["bitfinex","SOLUSD",1719425047759,40.9477,136.16,136.09,7.348]
["bitfinex","SOLUSD",1719425047940,27.28,136.1,136.09,7.348]
["bitfinex","SOLUSD",1719425048340,7.3461,136.13,136.09,7.348]
["bitfinex","SOLUSD",1719425048520,27.28,136.1,136.09,7.348]
["bitfinex","SOLUSD",1719425051527,11.48346645,136.18,136.08,43.3976]
["bitfinex","SOLUSD",1719425051722,7.3423,136.2,136.16,7.3438]
["bitfinex","SOLUSD",1719425051928,287.11268162,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1719425051929,7.3418,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1719425052135,256.0,136.22,136.2,7.342]
["bitfinex","SOLUSD",1719425052342,27.28,136.21,136.2,7.342]
["bitfinex","SOLUSD",1719425052844,256.0,136.22,136.19,18.3566]
["bitfinex","SOLUSD",1719425053151,256.0,136.22,136.18,7.3428]
["bitfinex","SOLUSD",1719425053547,256.0,136.22,136.2,7.3417]
["bitfinex","SOLUSD",1719425053750,256.0,136.22,136.21,7.3416]
["bitfinex","SOLUSD",1719425054045,20.0,136.24,136.2,18.355]
["bitfinex","SOLUSD",1719425054255,20.0,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1719425054441,20.0,136.25,136.2,18.355]
["bitfinex","SOLUSD",1719425054442,27.3395,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1719425054953,20.0,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1719425055140,6.0894,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1719425055444,20.0,136.27,136.24,7.3398]
["bitfinex","SOLUSD",1719425055658,20.0,136.27,136.24,18.3492]
["bitfinex","SOLUSD",1719425056030,20.0,136.27,136.21,25.6943]
["bitfinex","SOLUSD",1719425056235,20.0,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1719425056842,27.3384,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1719425057456,27.3384,136.27,136.22,7.6809]
["bitfinex","SOLUSD",1719425057631,7.3389,136.26,136.22,7.5109]
["bitfinex","SOLUSD",1719425058248,256.8712,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1719425058463,256.8712,136.3,136.27,7.3382]
["bitfinex","SOLUSD",1719425058640,20.0,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1719425059150,20.0,136.29,136.27,7.3383]
["bitfinex","SOLUSD",1719425059644,20.0,136.29,136.26,25.6857]
["bitfinex","SOLUSD",1719425060230,20.0,136.29,136.23,18.3501]
["bitfinex","SOLUSD",1719425060548,27.3375,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1719425060749,7.3379,136.28,136.24,7.3397]
["bitfinex","SOLUSD",1719425060948,20.0,136.27,136.23,25.6905]
["bitfinex","SOLUSD",1719425061150,20.0,136.27,136.24,7.3397]
["bitfinex","SOLUSD",1719425062157,20.0,136.27,136.23,25.6904]
["bitfinex","SOLUSD",1719425062353,20.0,136.27,136.2,18.3546]
["bitfinex","SOLUSD",1719425062558,7.3396,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1719425062858,7.3391,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1719425063046,20.0,136.25,136.22,7.341]
["bitfinex","SOLUSD",1719425063638,27.3395,136.25,136.2,25.6966]
["bitfinex","SOLUSD",1719425064045,20.0,136.25,136.2,18.3546]
["bitfinex","SOLUSD",1719425064240,20.0,136.25,136.22,18.352]
["bitfinex","SOLUSD",1719425064440,20.0,136.26,136.22,25.6927]
["bitfinex","SOLUSD",1719425064639,20.0,136.26,136.22,18.352]
["bitfinex","SOLUSD",1719425064857,7.3391,136.26,136.22,25.6929]
["bitfinex","SOLUSD",1719425065057,20.0,136.25,136.22,25.6929]
["bitfinex","SOLUSD",1719425065454,20.0,136.25,136.23,7.3404]
["bitfinex","SOLUSD",1719425065651,20.0,136.26,136.22,25.6928]
["bitfinex","SOLUSD",1719425065849,27.3389,136.26,136.22,25.6928]
["bitfinex","SOLUSD",1719425066048,54.42,136.25,136.18,15.1468]
["bitfinex","SOLUSD",1719425066255,20.0,136.24,136.17,7.3435]
["bitfinex","SOLUSD",1719425066438,7.3419,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1719425066642,7.3411,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1719425067053,7.3417,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1719425067252,20.0,136.24,136.18,18.3578]
["bitfinex","SOLUSD",1719425067741,54.42,136.22,136.15,18.3612]
["bitfinex","SOLUSD",1719425067940,20.0,136.21,136.15,18.3612]
["bitfinex","SOLUSD",1719425069049,81.7616,136.21,136.17,7.3434]
["bitfinex","SOLUSD",1719425069248,74.42,136.21,136.17,7.3434]
["bitfinex","SOLUSD",1719425069444,74.42,136.21,136.15,18.3612]
["bitfinex","SOLUSD",1719425069642,7.3424,136.2,136.15,25.7055]
["bitfinex","SOLUSD",1719425069851,7.3433,136.18,136.13,7.3455]
["bitfinex","SOLUSD",1719425070065,7.3438,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1719425070245,7.3438,136.17,136.12,25.7117]
["bitfinex","SOLUSD",1719425070443,7.3441,136.17,136.12,25.7115]
["bitfinex","SOLUSD",1719425070750,61.7633,136.18,136.13,7.3454]
["bitfinex","SOLUSD",1719425070950,20.0,136.17,136.13,7.3454]
["bitfinex","SOLUSD",1719425071272,20.0,136.17,136.14,18.3631]
["bitfinex","SOLUSD",1719425071447,20.0,136.17,136.14,25.7083]
["bitfinex","SOLUSD",1719425071948,27.3438,136.17,136.14,18.3631]
["bitfinex","SOLUSD",1719425072174,27.3438,136.17,136.12,7.3462]
["bitfinex","SOLUSD",1719425073061,27.3438,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1719425073247,20.0,136.17,136.13,25.7102]
["bitfinex","SOLUSD",1719425073761,27.3437,136.17,136.13,25.7102]
["bitfinex","SOLUSD",1719425075376,20.0,136.17,136.13,25.7102]
["bitfinex","SOLUSD",1719425075677,20.0,136.17,136.14,7.3451]
["bitfinex","SOLUSD",1719425076371,54.42,136.15,136.04,16.2648]
["bitfinex","SOLUSD",1719425076576,7.3465,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719425076869,7.3465,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719425076870,61.7664,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719425077176,54.42,136.12,136.09,7.3475]
["bitfinex","SOLUSD",1719425077675,61.7664,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719425077880,54.42,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719425078248,54.42,136.12,136.07,18.3718]
["bitfinex","SOLUSD",1719425078249,61.7664,136.12,136.07,25.7208]
["bitfinex","SOLUSD",1719425079755,7.3471,136.11,136.07,25.7208]
["bitfinex","SOLUSD",1719425080681,61.7666,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719425081274,61.7666,136.12,136.07,18.3718]
["bitfinex","SOLUSD",1719425081482,7.347,136.11,136.07,25.7207]
["bitfinex","SOLUSD",1719425082257,61.7666,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719425083486,54.42,136.12,136.09,7.348]
["bitfinex","SOLUSD",1719425084862,61.7664,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719425085674,20.0,136.11,136.07,18.3718]
["bitfinex","SOLUSD",1719425085851,27.347,136.11,136.07,25.7206]
["bitfinex","SOLUSD",1719425086482,20.0,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1719425087079,20.0,136.11,136.09,25.718]
["bitfinex","SOLUSD",1719425087281,54.42,136.12,136.09,25.718]
["bitfinex","SOLUSD",1719425087456,54.42,136.12,136.09,18.3701]
["bitfinex","SOLUSD",1719425087778,61.7664,136.12,136.09,18.3701]
["bitfinex","SOLUSD",1719425089053,61.7664,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1719425089256,7.3473,136.11,136.07,7.349]
["bitfinex","SOLUSD",1719425089574,61.7666,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719425089881,20.0,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1719425091572,27.3474,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1719425092670,27.27,136.08,136.07,7.3491]
["bitfinex","SOLUSD",1719425094281,20.0,136.11,136.08,7.3483]
["bitfinex","SOLUSD",1719425094467,20.0,136.11,136.09,7.348]
["bitfinex","SOLUSD",1719425094774,27.27,136.1,136.08,25.7199]
["bitfinex","SOLUSD",1719425094968,27.27,136.09,136.08,25.7199]
["bitfinex","SOLUSD",1719425096477,27.27,136.09,136.05,18.3745]
["bitfinex","SOLUSD",1719425096682,27.3465,136.12,136.07,18.3728]
["bitfinex","SOLUSD",1719425096892,27.27,136.08,136.07,25.7219]
["bitfinex","SOLUSD",1719425098089,20.0,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1719425098379,27.27,136.12,136.09,25.7169]
["bitfinex","SOLUSD",1719425098581,27.27,136.1,136.09,18.3692]
["bitfinex","SOLUSD",1719425100077,27.27,136.1,136.08,7.3482]
["bitfinex","SOLUSD",1719425100264,27.27,136.09,136.07,7.349]
["bitfinex","SOLUSD",1719425100591,27.27,136.08,136.07,7.349]
["bitfinex","SOLUSD",1719425103378,22.2047,136.13,136.1,7.3473]
["bitfinex","SOLUSD",1719425103577,20.0,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1719425103779,20.0,136.12,136.07,0.17]
["bitfinex","SOLUSD",1719425103780,16.5357,136.16,136.13,7.3456]
["bitfinex","SOLUSD",1719425103978,27.27,136.14,136.13,7.3456]
["bitfinex","SOLUSD",1719425104282,27.27,136.14,136.12,25.7114]
["bitfinex","SOLUSD",1719425104476,27.27,136.13,136.11,7.3468]
["bitfinex","SOLUSD",1719425104677,27.27,136.12,136.11,7.3468]
["bitfinex","SOLUSD",1719425105068,27.27,136.12,136.09,18.3689]
["bitfinex","SOLUSD",1719425105265,27.27,136.1,136.06,18.3729]
["bitfinex","SOLUSD",1719425105469,27.27,136.08,136.07,7.3488]
["bitfinex","SOLUSD",1719425107390,27.27,136.08,136.06,25.7224]
["bitfinex","SOLUSD",1719425107576,27.27,136.07,136.06,25.7224]
["bitfinex","SOLUSD",1719425108800,7.3465,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719425108962,115.5329,136.15,136.06,36.7468]
["bitfinex","SOLUSD",1719425109168,6.4529,136.15,136.1,18.3688]
["bitfinex","SOLUSD",1719425109476,27.27,136.11,136.1,7.3474]
["bitfinex","SOLUSD",1719425109799,20.0,136.14,136.11,7.3468]
["bitfinex","SOLUSD",1719425109970,20.0,136.14,136.09,18.369]
["bitfinex","SOLUSD",1719425110179,27.27,136.1,136.09,25.7166]
["bitfinex","SOLUSD",1719425110801,7.3462,136.13,136.09,25.7166]
["bitfinex","SOLUSD",1719425111186,27.3455,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1719425112466,7.346,136.13,136.09,25.7169]
["bitfinex","SOLUSD",1719425113695,74.52,136.12,136.06,18.3731]
["bitfinex","SOLUSD",1719425113999,20.0,136.11,136.06,18.3731]
["bitfinex","SOLUSD",1719425114495,20.0,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1719425114787,20.0,136.11,136.08,25.7198]
["bitfinex","SOLUSD",1719425115778,27.347,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1719425115980,7.3477,136.1,136.06,25.7237]
["bitfinex","SOLUSD",1719425116191,7.3481,136.09,136.06,18.3741]
["bitfinex","SOLUSD",1719425116377,20.0,136.11,136.06,18.3741]
["bitfinex","SOLUSD",1719425116571,27.3467,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719425116763,74.52,136.12,136.06,18.3741]
["bitfinex","SOLUSD",1719425116972,81.8666,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1719425117492,7.347,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1719425117698,20.0,136.1,136.07,7.3489]
["bitfinex","SOLUSD",1719425117991,27.3475,136.1,136.06,25.7235]
["bitfinex","SOLUSD",1719425118314,27.3475,136.1,136.06,25.7236]
["bitfinex","SOLUSD",1719425118803,20.0,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1719425119183,7.3481,136.09,136.06,18.3741]
["bitfinex","SOLUSD",1719425119686,27.3477,136.1,136.06,25.7237]
["bitfinex","SOLUSD",1719425120573,20.0,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1719425121214,27.3475,136.1,136.06,25.7235]
["bitfinex","SOLUSD",1719425121793,20.0,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1719425122099,20.0,136.1,136.07,7.3489]
["bitfinex","SOLUSD",1719425122299,60.9729,136.15,136.07,36.7457]
["bitfinex","SOLUSD",1719425122491,7.3462,136.13,136.09,7.3476]
["bitfinex","SOLUSD",1719425123391,7.3455,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1719425123992,7.346,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1719425124202,7.3473,136.11,136.07,7.349]
["bitfinex","SOLUSD",1719425124702,61.8666,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719425124877,20.0,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1719425126682,20.0,136.11,136.09,7.3479]
["bitfinex","SOLUSD",1719425127078,20.0,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1719425127276,27.3471,136.11,136.07,25.7206]
["bitfinex","SOLUSD",1719425128005,7.3475,136.1,136.07,18.3716]
["bitfinex","SOLUSD",1719425128388,27.3471,136.11,136.07,25.7206]
["bitfinex","SOLUSD",1719425129194,20.0,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1719425131574,27.3469,136.11,136.07,25.7206]
["bitfinex","SOLUSD",1719425132787,27.26,136.08,136.07,25.7206]
["bitfinex","SOLUSD",1719425133181,27.26,136.08,136.07,18.3716]
["bitfinex","SOLUSD",1719425134297,27.26,136.08,136.07,25.7207]
["bitfinex","SOLUSD",1719425140006,27.26,136.08,136.06,7.3495]
["bitfinex","SOLUSD",1719425140205,27.26,136.07,136.06,7.3495]
["bitfinex","SOLUSD",1719425140789,27.26,136.07,136.06,18.3742]
["bitfinex","SOLUSD",1719425141104,27.26,136.07,136.06,25.7238]
["bitfinex","SOLUSD",1719425141602,16.2321,136.1,136.07,7.3488]
["bitfinex","SOLUSD",1719425141808,21.9884,136.15,136.07,64.0057]
["bitfinex","SOLUSD",1719425141984,28.9456,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1719425142184,27.26,136.15,136.12,18.366]
["bitfinex","SOLUSD",1719425142385,27.26,136.14,136.12,18.366]
["bitfinex","SOLUSD",1719425142604,21.6022,136.18,136.13,7.3459]
["bitfinex","SOLUSD",1719425142812,27.26,136.15,136.13,7.3459]
["bitfinex","SOLUSD",1719425143013,27.26,136.14,136.13,7.3459]
["bitfinex","SOLUSD",1719425143306,29.97542925,136.21,136.11,43.7538]
["bitfinex","SOLUSD",1719425143602,27.26,136.17,136.16,7.3441]
["bitfinex","SOLUSD",1719425143802,29.672,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1719425143991,27.26,136.18,136.17,7.3435]
["bitfinex","SOLUSD",1719425144600,22.3304,136.21,136.18,18.3578]
["bitfinex","SOLUSD",1719425144803,11.17318162,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1719425144998,27.26,136.2,136.19,7.3425]
["bitfinex","SOLUSD",1719425145509,27.26,136.2,136.18,18.3578]
["bitfinex","SOLUSD",1719425145510,27.26,136.2,136.18,25.7008]
["bitfinex","SOLUSD",1719425145697,27.26,136.19,136.18,18.3578]
["bitfinex","SOLUSD",1719425146009,27.26,136.19,136.18,25.701]
["bitfinex","SOLUSD",1719425146502,27.26,136.19,136.15,18.3614]
["bitfinex","SOLUSD",1719425146805,27.26,136.22,136.15,25.7058]
["bitfinex","SOLUSD",1719425146806,27.26,136.17,136.15,25.7058]
["bitfinex","SOLUSD",1719425147008,7.3427,136.19,136.15,18.3614]
["bitfinex","SOLUSD",1719425147302,27.26,136.16,136.13,7.3457]
["bitfinex","SOLUSD",1719425147606,7.3433,136.18,136.12,18.365]
["bitfinex","SOLUSD",1719425147607,27.26,136.14,136.12,18.365]
["bitfinex","SOLUSD",1719425147794,27.26,136.14,136.12,25.7112]
["bitfinex","SOLUSD",1719425147993,7.3452,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1719425148193,27.26,136.11,136.1,7.3473]
["bitfinex","SOLUSD",1719425148911,27.26,136.11,136.06,18.3736]
["bitfinex","SOLUSD",1719425149082,27.26,136.09,136.08,7.3485]
["bitfinex","SOLUSD",1719425150808,68.3899,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1719425151014,20.0,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719425151213,20.0,136.12,136.09,7.348]
["bitfinex","SOLUSD",1719425151508,20.0,136.12,136.1,7.3473]
["bitfinex","SOLUSD",1719425151715,61.0437,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1719425151880,54.53,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1719425152086,6.2912,136.18,136.04,270.0325]
["bitfinex","SOLUSD",1719425152307,6.2912,136.18,136.13,18.3639]
["bitfinex","SOLUSD",1719425152308,20.0,136.17,136.13,18.3639]
["bitfinex","SOLUSD",1719425152831,20.0,136.17,136.13,25.7096]
["bitfinex","SOLUSD",1719425154191,20.0,136.17,136.15,18.3619]
["bitfinex","SOLUSD",1719425154388,20.0,136.17,136.15,25.7065]
["bitfinex","SOLUSD",1719425154802,6.2912,136.18,136.15,25.7065]
["bitfinex","SOLUSD",1719425155090,13.6344,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1719425155400,13.6344,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1719425155799,6.2912,136.18,136.15,7.3448]
["bitfinex","SOLUSD",1719425156102,6.2912,136.18,136.14,25.7083]
["bitfinex","SOLUSD",1719425156289,6.2912,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1719425156489,20.0,136.17,136.13,7.3453]
["bitfinex","SOLUSD",1719425156713,20.0,136.17,136.13,25.7099]
["bitfinex","SOLUSD",1719425156909,20.0,136.17,136.14,7.3452]
["bitfinex","SOLUSD",1719425157422,20.0,136.17,136.15,7.3446]
["bitfinex","SOLUSD",1719425157605,20.0,136.17,136.14,7.3452]
["bitfinex","SOLUSD",1719425157806,20.0,136.17,136.13,18.3646]
["bitfinex","SOLUSD",1719425158003,20.0,136.17,136.13,25.7101]
["bitfinex","SOLUSD",1719425158805,27.3438,136.17,136.13,25.7101]
["bitfinex","SOLUSD",1719425159511,27.3438,136.17,136.13,18.3646]
["bitfinex","SOLUSD",1719425159696,7.3447,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1719425159888,27.344,136.17,136.12,7.3461]
["bitfinex","SOLUSD",1719425160090,61.8744,136.16,136.1,18.3683]
["bitfinex","SOLUSD",1719425161003,54.53,136.16,136.12,7.3461]
["bitfinex","SOLUSD",1719425161421,54.53,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1719425161594,54.53,136.16,136.11,18.3661]
["bitfinex","SOLUSD",1719425161798,54.53,136.16,136.12,7.3461]
["bitfinex","SOLUSD",1719425161998,54.53,136.16,136.13,7.3457]
["bitfinex","SOLUSD",1719425162409,42.08,136.15,136.08,18.3702]
["bitfinex","SOLUSD",1719425162606,20.0,136.15,136.11,18.3672]
["bitfinex","SOLUSD",1719425162799,54.53,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1719425163010,20.0,136.13,136.04,15.5025]
["bitfinex","SOLUSD",1719425163208,20.0,136.13,136.09,25.7179]
["bitfinex","SOLUSD",1719425163403,20.0,136.13,136.06,25.7221]
["bitfinex","SOLUSD",1719425163599,7.3466,136.12,136.06,18.3729]
["bitfinex","SOLUSD",1719425163821,20.0,136.11,136.06,18.3729]
["bitfinex","SOLUSD",1719425164196,20.0,136.11,136.07,7.3488]
["bitfinex","SOLUSD",1719425164396,20.0,136.11,136.09,7.348]
["bitfinex","SOLUSD",1719425164599,7.346,136.13,136.09,7.348]
["bitfinex","SOLUSD",1719425164600,20.0,136.12,136.09,7.348]
["bitfinex","SOLUSD",1719425165606,20.0,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719425166504,27.3464,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719425166823,20.0,136.12,136.07,18.3716]
["bitfinex","SOLUSD",1719425167326,7.3476,136.1,136.06,7.3494]
["bitfinex","SOLUSD",1719425167506,7.3481,136.09,136.05,25.7255]
["bitfinex","SOLUSD",1719425167705,7.3477,136.1,136.05,25.7255]
["bitfinex","SOLUSD",1719425168009,7.3477,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719425168317,61.8772,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1719425168520,20.0,136.1,136.07,25.7218]
["bitfinex","SOLUSD",1719425169039,20.0,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1719425170312,27.3475,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1719425171317,27.3475,136.1,136.05,25.7256]
["bitfinex","SOLUSD",1719425172526,20.0,136.1,136.05,18.3755]
["bitfinex","SOLUSD",1719425173314,20.0,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1719425173514,20.0,136.1,136.06,7.3494]
["bitfinex","SOLUSD",1719425174229,20.0,136.1,136.07,18.3726]
["bitfinex","SOLUSD",1719425174612,27.27,136.08,136.07,25.7215]
["bitfinex","SOLUSD",1719425175130,27.27,136.08,136.07,18.3726]
["bitfinex","SOLUSD",1719425176539,27.27,136.08,136.07,25.7217]
["bitfinex","SOLUSD",1719425176710,27.27,136.08,136.07,18.3726]
["bitfinex","SOLUSD",1719425177034,27.27,136.08,136.05,7.3497]
["bitfinex","SOLUSD",1719425177333,27.27,136.07,136.05,7.3497]
["bitfinex","SOLUSD",1719425177831,27.27,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1719425178535,27.27,136.07,136.05,7.35]
["bitfinex","SOLUSD",1719425178739,27.27,136.06,136.04,25.7261]
["bitfinex","SOLUSD",1719425178914,27.27,136.05,136.04,25.7261]
["bitfinex","SOLUSD",1719425179441,27.27,136.05,136.03,7.3512]
["bitfinex","SOLUSD",1719425179812,27.27,136.04,136.03,7.3512]
["bitfinex","SOLUSD",1719425180625,27.27,136.04,136.02,25.7314]
["bitfinex","SOLUSD",1719425180828,27.27,136.03,136.01,7.3521]
["bitfinex","SOLUSD",1719425181132,27.27,136.02,136.01,7.3521]
["bitfinex","SOLUSD",1719425182916,61.9402,136.05,136.01,7.3521]
["bitfinex","SOLUSD",1719425183115,7.3514,136.03,135.99,18.3823]
["bitfinex","SOLUSD",1719425183332,7.3514,136.03,135.98,8.1950848]
["bitfinex","SOLUSD",1719425183333,20.0,136.02,135.98,8.1950848]
["bitfinex","SOLUSD",1719425183533,20.0,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1719425183715,20.0,136.02,136.0,7.3528]
["bitfinex","SOLUSD",1719425183920,20.0,136.03,135.98,19.2259848]
["bitfinex","SOLUSD",1719425184119,7.3517,136.03,135.98,26.5796848]
["bitfinex","SOLUSD",1719425184332,20.0,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1719425184919,20.0,136.02,136.0,7.3528]
["bitfinex","SOLUSD",1719425185252,20.0,136.03,136.0,7.3527]
["bitfinex","SOLUSD",1719425185551,20.0,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1719425185711,20.0,136.03,136.0,18.3821]
["bitfinex","SOLUSD",1719425185911,20.0,136.04,136.0,18.3821]
["bitfinex","SOLUSD",1719425186114,20.0,136.04,136.02,18.3793]
["bitfinex","SOLUSD",1719425186315,20.0,136.05,136.02,25.731]
["bitfinex","SOLUSD",1719425186744,20.0,136.05,136.02,18.3793]
["bitfinex","SOLUSD",1719425186933,27.3502,136.05,136.02,18.3793]
["bitfinex","SOLUSD",1719425187132,27.3502,136.05,136.01,7.3521]
["bitfinex","SOLUSD",1719425187341,20.0,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1719425187849,20.0,136.05,136.01,25.7328]
["bitfinex","SOLUSD",1719425189327,27.3502,136.05,136.01,25.7328]
["bitfinex","SOLUSD",1719425189528,27.3502,136.05,136.01,18.3807]
["bitfinex","SOLUSD",1719425189845,27.3502,136.05,136.01,25.733]
["bitfinex","SOLUSD",1719425190044,20.0,136.05,136.02,7.3516]
["bitfinex","SOLUSD",1719425190248,6.0269,136.1,136.05,18.3753]
["bitfinex","SOLUSD",1719425190566,20.0,136.09,136.05,18.3753]
["bitfinex","SOLUSD",1719425190728,7.3486,136.08,136.05,18.3753]
["bitfinex","SOLUSD",1719425191060,7.3486,136.08,136.02,18.3783]
["bitfinex","SOLUSD",1719425191061,54.59,136.08,136.02,18.3783]
["bitfinex","SOLUSD",1719425191858,54.59,136.08,135.99,16.4583]
["bitfinex","SOLUSD",1719425191859,76.67,136.08,136.0,18.3823]
["bitfinex","SOLUSD",1719425192442,20.0,136.07,136.0,18.3823]
["bitfinex","SOLUSD",1719425193252,54.59,136.05,136.0,18.3823]
["bitfinex","SOLUSD",1719425193452,61.9403,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1719425194554,54.59,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1719425196432,54.59,136.05,136.0,18.3823]
["bitfinex","SOLUSD",1719425196751,26.0903,136.04,136.0,25.735]
["bitfinex","SOLUSD",1719425197829,26.0903,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1719425198268,33.4414,136.04,136.0,25.7351]
["bitfinex","SOLUSD",1719425198638,7.3515,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1719425199158,7.3515,136.03,135.99,7.3531]
["bitfinex","SOLUSD",1719425199364,20.0,136.02,136.0,7.3528]
["bitfinex","SOLUSD",1719425199937,20.0,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1719425200347,20.0,136.03,135.99,18.3831]
["bitfinex","SOLUSD",1719425200651,20.0,136.03,135.99,25.7363]
["bitfinex","SOLUSD",1719425201032,20.0,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1719425201767,27.3514,136.03,135.99,25.7363]
["bitfinex","SOLUSD",1719425202161,7.3519,136.02,135.99,18.3831]
["bitfinex","SOLUSD",1719425202457,7.3519,136.02,135.98,0.8411848]
["bitfinex","SOLUSD",1719425202631,27.3526,136.01,135.98,0.8411848]
["bitfinex","SOLUSD",1719425203732,15.8621,136.0,135.98,0.8411848]
["bitfinex","SOLUSD",1719425203957,23.2151,136.0,135.98,0.8411848]
["bitfinex","SOLUSD",1719425204658,27.32,135.99,135.98,0.8411848]
["bitfinex","SOLUSD",1719425206736,34.6734,135.99,135.98,0.8411848]
["bitfinex","SOLUSD",1719425207062,47.32,135.99,135.98,0.8411848]
["bitfinex","SOLUSD",1719425207662,61.0409,135.99,135.98,0.8411848]
["bitfinex","SOLUSD",1719425209434,7.3549,135.97,135.92,18.3919]
["bitfinex","SOLUSD",1719425209629,27.32,135.93,135.92,25.7491]
["bitfinex","SOLUSD",1719425210866,48.6175,135.99,135.89,36.7943]
["bitfinex","SOLUSD",1719425210867,33.721,135.99,135.95,7.3552]
["bitfinex","SOLUSD",1719425211074,27.32,135.96,135.94,25.7456]
["bitfinex","SOLUSD",1719425211242,27.32,135.95,135.94,25.7456]
["bitfinex","SOLUSD",1719425212761,27.32,135.96,135.95,7.3553]
["bitfinex","SOLUSD",1719425213450,26.3675,135.99,135.96,7.3549]
["bitfinex","SOLUSD",1719425213652,27.32,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1719425214041,27.32,135.97,135.95,7.3554]
["bitfinex","SOLUSD",1719425214247,20.0,135.99,135.96,18.3875]
["bitfinex","SOLUSD",1719425214554,13.4403,136.02,135.96,18.3875]
["bitfinex","SOLUSD",1719425214855,27.32,135.99,135.97,7.3543]
["bitfinex","SOLUSD",1719425215937,27.32,135.98,135.97,7.3543]
["bitfinex","SOLUSD",1719425216946,47.32,136.01,135.98,18.3843]
["bitfinex","SOLUSD",1719425217153,27.32,136.0,135.98,18.3843]
["bitfinex","SOLUSD",1719425217533,6.6519,136.06,136.0,18.3812]
["bitfinex","SOLUSD",1719425217733,20.05078162,136.07,136.02,7.3515]
["bitfinex","SOLUSD",1719425217734,27.32,136.04,136.02,7.3515]
["bitfinex","SOLUSD",1719425217967,27.32,136.04,135.98,27.32]
["bitfinex","SOLUSD",1719425218261,27.32,136.04,136.02,7.3514]
["bitfinex","SOLUSD",1719425218456,27.32,136.04,136.01,18.3808]
["bitfinex","SOLUSD",1719425218457,27.32,136.04,136.03,7.3513]
["bitfinex","SOLUSD",1719425218643,27.32,136.05,136.03,25.7294]
["bitfinex","SOLUSD",1719425218843,6.6519,136.09,136.05,25.7254]
["bitfinex","SOLUSD",1719425219168,27.32,136.08,136.06,7.3496]
["bitfinex","SOLUSD",1719425219355,27.32,136.08,136.05,25.7255]
["bitfinex","SOLUSD",1719425219540,27.32,136.06,136.05,18.3755]
["bitfinex","SOLUSD",1719425219744,27.32,136.06,136.04,7.3505]
["bitfinex","SOLUSD",1719425220234,27.32,136.05,136.04,7.3505]
["bitfinex","SOLUSD",1719425220437,27.32,136.05,136.02,34.3508]
["bitfinex","SOLUSD",1719425220739,7.3482,136.09,136.04,18.3767]
["bitfinex","SOLUSD",1719425221159,7.3497,136.06,136.01,18.38]
["bitfinex","SOLUSD",1719425221367,20.0,136.05,136.01,18.38]
["bitfinex","SOLUSD",1719425221547,27.3503,136.05,136.01,18.38]
["bitfinex","SOLUSD",1719425221860,20.0,136.05,136.01,18.38]
["bitfinex","SOLUSD",1719425222063,20.0,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1719425222269,20.0,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1719425222958,7.3499,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1719425223262,7.3502,136.05,136.0,25.7342]
["bitfinex","SOLUSD",1719425224046,18.3761,136.05,135.98,7.3537]
["bitfinex","SOLUSD",1719425224252,20.0,136.04,135.98,7.354]
["bitfinex","SOLUSD",1719425224451,7.3514,136.03,135.98,7.354]
["bitfinex","SOLUSD",1719425224664,20.0,136.04,135.99,18.3835]
["bitfinex","SOLUSD",1719425224869,7.3506,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1719425225071,20.0,136.04,135.99,25.7368]
["bitfinex","SOLUSD",1719425225378,7.352,136.02,135.96,18.3866]
["bitfinex","SOLUSD",1719425225571,61.9111,136.04,135.99,7.3531]
["bitfinex","SOLUSD",1719425225783,20.0,136.03,135.99,7.3531]
["bitfinex","SOLUSD",1719425226668,27.3513,136.03,135.98,25.7388]
["bitfinex","SOLUSD",1719425226870,7.3519,136.02,135.98,25.7388]
["bitfinex","SOLUSD",1719425227174,42.08,136.03,135.95,18.3887]
["bitfinex","SOLUSD",1719425227355,0.34,136.02,135.95,18.3887]
["bitfinex","SOLUSD",1719425227670,7.353,136.0,135.95,18.3887]
["bitfinex","SOLUSD",1719425227907,7.353,136.0,135.95,25.7442]
["bitfinex","SOLUSD",1719425228253,61.9126,136.01,135.96,7.355]
["bitfinex","SOLUSD",1719425228480,20.0,136.0,135.96,7.355]
["bitfinex","SOLUSD",1719425228682,20.0,136.0,135.95,25.7442]
["bitfinex","SOLUSD",1719425229379,27.353,136.0,135.96,7.355]
["bitfinex","SOLUSD",1719425229582,20.0,136.0,135.96,7.355]
["bitfinex","SOLUSD",1719425229757,20.0,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1719425229963,20.0,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1719425230164,20.0,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1719425230495,20.0,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1719425230656,7.3528,136.01,135.97,18.3863]
["bitfinex","SOLUSD",1719425230995,7.3535,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1719425231795,7.3531,136.0,135.95,7.3554]
["bitfinex","SOLUSD",1719425232785,54.56,136.01,135.94,25.7451]
["bitfinex","SOLUSD",1719425232984,7.3554,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1719425233168,7.3554,135.96,135.91,25.7509]
["bitfinex","SOLUSD",1719425233376,77.2143,135.98,135.91,18.3933]
["bitfinex","SOLUSD",1719425233377,20.0,135.95,135.91,18.3933]
["bitfinex","SOLUSD",1719425233773,27.3558,135.95,135.91,18.3933]
["bitfinex","SOLUSD",1719425234166,7.3562,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1719425235258,7.3562,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1719425235696,7.3562,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1719425236061,74.56,135.95,135.88,18.3983]
["bitfinex","SOLUSD",1719425236287,115.0292,135.95,135.88,18.3983]
["bitfinex","SOLUSD",1719425236495,6.416,135.92,135.88,18.3983]
["bitfinex","SOLUSD",1719425236663,6.416,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1719425237190,6.416,135.92,135.88,25.7575]
["bitfinex","SOLUSD",1719425237967,6.416,135.92,135.85,0.8411848]
["bitfinex","SOLUSD",1719425238284,74.56,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1719425238466,74.56,135.95,135.85,0.8411848]
["bitfinex","SOLUSD",1719425238670,7.3563,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1719425238981,20.0,135.93,135.91,7.3577]
["bitfinex","SOLUSD",1719425239201,74.56,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1719425239393,20.0,135.95,135.93,7.3564]
["bitfinex","SOLUSD",1719425239567,20.0,135.97,135.93,7.3564]
["bitfinex","SOLUSD",1719425239766,27.3546,135.97,135.92,25.7488]
["bitfinex","SOLUSD",1719425241486,7.3551,135.96,135.92,25.7488]
["bitfinex","SOLUSD",1719425241676,7.3563,135.94,135.89,18.3971]
["bitfinex","SOLUSD",1719425241882,7.3563,135.94,135.9,7.358]
["bitfinex","SOLUSD",1719425242095,7.3563,135.94,135.89,25.7557]
["bitfinex","SOLUSD",1719425242784,7.3563,135.94,135.9,7.358]
["bitfinex","SOLUSD",1719425243091,54.56,135.96,135.91,18.3942]
["bitfinex","SOLUSD",1719425243304,20.0,135.95,135.91,18.3942]
["bitfinex","SOLUSD",1719425243670,6.5452,135.99,135.95,7.3552]
["bitfinex","SOLUSD",1719425243868,70.4277,136.02,135.91,16.5219]
["bitfinex","SOLUSD",1719425244109,70.4277,136.02,135.98,7.354]
["bitfinex","SOLUSD",1719425244271,76.4375,136.06,135.99,18.3833]
["bitfinex","SOLUSD",1719425244481,7.351,136.04,135.99,25.7365]
["bitfinex","SOLUSD",1719425244787,7.351,136.04,135.99,25.7363]
["bitfinex","SOLUSD",1719425245094,7.351,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1719425245479,83.7872,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1719425245686,7.3502,136.05,136.01,25.7329]
["bitfinex","SOLUSD",1719425246074,7.3507,136.04,136.01,18.3807]
["bitfinex","SOLUSD",1719425246396,7.3507,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1719425246597,7.3513,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1719425247298,7.3513,136.03,135.98,25.7377]
["bitfinex","SOLUSD",1719425247677,7.3508,136.04,135.98,18.3838]
["bitfinex","SOLUSD",1719425248287,40.4556,136.05,135.98,18.3838]
["bitfinex","SOLUSD",1719425248580,7.3529,136.0,135.96,7.3551]
["bitfinex","SOLUSD",1719425248782,7.3525,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1719425248984,7.3533,136.0,135.95,18.3882]
["bitfinex","SOLUSD",1719425249178,7.3526,136.01,135.96,7.3547]
["bitfinex","SOLUSD",1719425249388,104.1456,136.05,135.99,7.3532]
["bitfinex","SOLUSD",1719425249389,7.3515,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1719425249695,29.66473271,136.06,135.99,18.3829]
["bitfinex","SOLUSD",1719425249696,51.74473271,136.06,135.99,18.3829]
["bitfinex","SOLUSD",1719425249885,27.3505,136.05,135.99,18.3829]
["bitfinex","SOLUSD",1719425250203,20.0,136.05,136.01,25.7328]
["bitfinex","SOLUSD",1719425250511,27.3502,136.05,136.01,25.7328]
["bitfinex","SOLUSD",1719425250704,38.376,136.05,135.98,18.384]
["bitfinex","SOLUSD",1719425250885,7.3515,136.03,135.98,18.384]
["bitfinex","SOLUSD",1719425251075,7.3525,136.01,135.96,7.3547]
["bitfinex","SOLUSD",1719425251396,20.0,136.05,135.99,7.3531]
["bitfinex","SOLUSD",1719425251596,27.3504,136.05,135.99,18.3835]
["bitfinex","SOLUSD",1719425251798,20.0,136.05,135.99,18.3835]
["bitfinex","SOLUSD",1719425252000,20.0,136.05,136.01,18.3809]
["bitfinex","SOLUSD",1719425252207,7.3499,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1719425252422,22.20288162,136.09,136.01,18.3809]
["bitfinex","SOLUSD",1719425252705,20.0,136.08,136.01,18.3809]
["bitfinex","SOLUSD",1719425253098,20.0,136.08,135.98,33.6267]
["bitfinex","SOLUSD",1719425253276,7.3503,136.05,136.0,25.7348]
["bitfinex","SOLUSD",1719425253482,7.3503,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1719425253684,7.3503,136.05,136.0,25.7349]
["bitfinex","SOLUSD",1719425254220,7.3508,136.04,136.0,25.7349]
["bitfinex","SOLUSD",1719425254602,7.3515,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1719425254787,7.3515,136.03,135.97,18.3852]
["bitfinex","SOLUSD",1719425254987,7.3515,136.03,135.99,7.353]
["bitfinex","SOLUSD",1719425255211,7.3515,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1719425255607,7.3515,136.03,135.96,36.7741]
["bitfinex","SOLUSD",1719425255608,22.08,136.07,135.96,36.7741]
["bitfinex","SOLUSD",1719425255911,20.0,136.06,136.01,7.352]
["bitfinex","SOLUSD",1719425256092,20.0,136.06,135.97,0.17]
["bitfinex","SOLUSD",1719425256093,20.17,136.06,136.0,7.3527]
["bitfinex","SOLUSD",1719425256700,20.0,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1719425256899,7.3506,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1719425257209,20.0,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1719425257416,20.0,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1719425257617,20.0,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1719425257794,27.3507,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1719425257990,27.3507,136.04,135.99,25.7356]
["bitfinex","SOLUSD",1719425258617,27.3507,136.04,135.99,18.3823]
["bitfinex","SOLUSD",1719425258790,27.3507,136.04,135.97,0.17]
["bitfinex","SOLUSD",1719425258791,27.3509,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1719425258987,27.3509,136.04,135.99,7.3532]
["bitfinex","SOLUSD",1719425259192,7.3515,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1719425259711,7.3519,136.02,135.98,25.7385]
["bitfinex","SOLUSD",1719425260610,7.3515,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1719425261819,27.3508,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1719425262313,20.0,136.04,136.0,18.3821]
["bitfinex","SOLUSD",1719425262526,27.3509,136.04,136.0,25.7348]
["bitfinex","SOLUSD",1719425262699,20.0,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1719425262891,7.3508,136.04,136.0,25.7349]
["bitfinex","SOLUSD",1719425263299,7.3513,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1719425263494,7.3509,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1719425263693,7.3503,136.05,135.99,18.3836]
["bitfinex","SOLUSD",1719425263897,22.143,136.05,136.0,18.381]
["bitfinex","SOLUSD",1719425264108,7.35,136.06,136.02,7.3515]
["bitfinex","SOLUSD",1719425264321,7.3491,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1719425264614,16.233,136.08,136.02,25.7308]
["bitfinex","SOLUSD",1719425264919,7.35,136.06,136.02,18.3791]
["bitfinex","SOLUSD",1719425265123,7.35,136.06,136.02,25.7309]
["bitfinex","SOLUSD",1719425265829,7.35,136.06,136.02,18.3791]
["bitfinex","SOLUSD",1719425265997,7.3503,136.05,136.01,7.3521]
["bitfinex","SOLUSD",1719425267725,7.3499,136.06,136.01,7.3521]
["bitfinex","SOLUSD",1719425268022,7.3499,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1719425270327,54.58,136.07,136.0,18.381]
["bitfinex","SOLUSD",1719425270515,20.0,136.05,136.02,7.3517]
["bitfinex","SOLUSD",1719425271028,13.93898782,136.09,136.0,16.1373]
["bitfinex","SOLUSD",1719425271203,20.0,136.08,136.01,0.34]
["bitfinex","SOLUSD",1719425271399,20.0,136.09,136.05,18.3751]
["bitfinex","SOLUSD",1719425271602,22.2931,136.16,136.07,18.3719]
["bitfinex","SOLUSD",1719425271817,7.3464,136.12,136.08,7.3482]
["bitfinex","SOLUSD",1719425272629,7.3464,136.12,136.04,7.3506]
["bitfinex","SOLUSD",1719425272630,7.3488,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1719425272831,69.7354,136.1,136.0,22.3438]
["bitfinex","SOLUSD",1719425273127,7.349,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1719425273426,7.349,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1719425274032,7.3491,136.07,136.02,18.3792]
["bitfinex","SOLUSD",1719425274202,7.3498,136.06,136.02,18.3792]
["bitfinex","SOLUSD",1719425274527,54.58,136.07,136.02,25.7305]
["bitfinex","SOLUSD",1719425274715,54.58,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1719425275027,54.58,136.07,136.02,18.3792]
["bitfinex","SOLUSD",1719425275525,61.9292,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1719425275826,54.58,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1719425276008,13.7357,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1719425276329,27.3487,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1719425276514,27.3487,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1719425276720,20.0,136.08,136.05,7.3502]
["bitfinex","SOLUSD",1719425277226,20.0,136.08,136.04,25.7273]
["bitfinex","SOLUSD",1719425277439,27.3487,136.08,136.04,25.7273]
["bitfinex","SOLUSD",1719425277734,27.3487,136.08,136.04,18.3767]
["bitfinex","SOLUSD",1719425277937,7.3492,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1719425278226,7.3492,136.07,136.02,7.5216]
["bitfinex","SOLUSD",1719425278727,54.58,136.07,136.01,25.732]
["bitfinex","SOLUSD",1719425279020,20.0,136.06,136.01,25.732]
["bitfinex","SOLUSD",1719425279227,7.3509,136.04,136.01,18.3798]
["bitfinex","SOLUSD",1719425279633,7.3509,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1719425280813,54.58,136.04,135.98,25.7372]
["bitfinex","SOLUSD",1719425281026,20.0,136.03,135.98,25.7372]
["bitfinex","SOLUSD",1719425281215,27.3517,136.03,135.98,25.7372]
["bitfinex","SOLUSD",1719425281524,27.3517,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1719425281709,20.0,136.03,136.0,7.3526]
["bitfinex","SOLUSD",1719425282648,20.0,136.03,135.97,16.4477]
["bitfinex","SOLUSD",1719425282949,7.3509,136.04,136.0,7.3526]
["bitfinex","SOLUSD",1719425283099,20.0,136.03,136.0,7.3526]
["bitfinex","SOLUSD",1719425283620,7.3509,136.04,136.0,7.3526]
["bitfinex","SOLUSD",1719425283807,20.0,136.03,136.0,7.3526]
["bitfinex","SOLUSD",1719425284014,20.0,136.03,136.01,7.3522]
["bitfinex","SOLUSD",1719425284233,7.3511,136.04,135.99,7.3531]
["bitfinex","SOLUSD",1719425284432,7.3504,136.05,136.0,7.3524]
["bitfinex","SOLUSD",1719425284637,61.9299,136.06,136.01,25.7331]
["bitfinex","SOLUSD",1719425284944,7.3505,136.05,136.01,18.3809]
["bitfinex","SOLUSD",1719425285452,54.58,136.06,135.94,15.2778]
["bitfinex","SOLUSD",1719425285453,44.2115,136.04,135.94,15.2778]
["bitfinex","SOLUSD",1719425285742,7.3533,136.0,135.95,25.7435]
["bitfinex","SOLUSD",1719425285948,54.58,136.02,135.95,25.7435]
["bitfinex","SOLUSD",1719425286129,7.3531,136.0,135.95,25.7435]
["bitfinex","SOLUSD",1719425286752,61.9322,136.02,135.95,18.388]
["bitfinex","SOLUSD",1719425286937,54.58,136.0,135.97,7.3542]
["bitfinex","SOLUSD",1719425287119,20.0,135.99,135.96,7.3549]
["bitfinex","SOLUSD",1719425290152,7.3541,135.98,135.95,18.388]
["bitfinex","SOLUSD",1719425290327,27.3535,135.99,135.95,25.7435]
["bitfinex","SOLUSD",1719425291633,20.0,135.99,135.95,18.388]
["bitfinex","SOLUSD",1719425291955,20.0,135.99,135.93,36.7819]
["bitfinex","SOLUSD",1719425292129,54.58,136.03,135.94,0.34]
["bitfinex","SOLUSD",1719425292333,20.0,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1719425292546,22.1115,136.04,135.94,0.34]
["bitfinex","SOLUSD",1719425292735,22.1115,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1719425293052,7.3513,136.03,136.0,18.3821]
["bitfinex","SOLUSD",1719425293353,22.1115,136.04,136.0,25.7349]
["bitfinex","SOLUSD",1719425293354,29.4624,136.04,136.0,25.7349]
["bitfinex","SOLUSD",1719425293532,22.1115,136.04,136.0,18.3821]
["bitfinex","SOLUSD",1719425294440,22.1115,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1719425294956,29.4623,136.04,136.0,25.7349]
["bitfinex","SOLUSD",1719425295428,22.944,136.04,136.0,25.7349]
["bitfinex","SOLUSD",1719425295633,7.3508,136.04,136.0,25.7349]
["bitfinex","SOLUSD",1719425296135,7.3515,136.03,136.0,18.3821]
["bitfinex","SOLUSD",1719425296336,7.3515,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1719425296733,7.351,136.04,135.99,25.7368]
["bitfinex","SOLUSD",1719425296933,7.3513,136.03,135.99,25.7368]
["bitfinex","SOLUSD",1719425297552,7.351,136.04,135.99,18.3836]
["bitfinex","SOLUSD",1719425297736,7.3518,136.02,135.99,18.3836]
["bitfinex","SOLUSD",1719425297937,76.68,136.06,135.96,18.3867]
["bitfinex","SOLUSD",1719425297938,54.58,136.03,135.96,18.3867]
["bitfinex","SOLUSD",1719425298146,72.9584,136.03,135.96,18.3867]
["bitfinex","SOLUSD",1719425298329,20.0,136.02,135.99,7.3533]
["bitfinex","SOLUSD",1719425298532,27.3519,136.02,135.98,25.7384]
["bitfinex","SOLUSD",1719425299255,7.3524,136.01,135.98,18.3846]
["bitfinex","SOLUSD",1719425299434,27.3521,136.02,135.98,25.7383]
["bitfinex","SOLUSD",1719425299635,20.0,136.02,135.98,18.3846]
["bitfinex","SOLUSD",1719425299839,20.0,136.05,135.98,18.3846]
["bitfinex","SOLUSD",1719425300255,7.3514,136.03,135.99,7.3531]
["bitfinex","SOLUSD",1719425300457,20.0,136.02,135.99,7.3531]
["bitfinex","SOLUSD",1719425300863,22.0936,136.07,136.0,18.3814]
["bitfinex","SOLUSD",1719425301072,7.3505,136.05,136.01,7.352]
["bitfinex","SOLUSD",1719425302529,20.0,136.06,136.01,18.3797]
["bitfinex","SOLUSD",1719425302758,7.3497,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1719425302984,7.3503,136.05,136.01,25.7319]
["bitfinex","SOLUSD",1719425303170,7.3499,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1719425303649,15.8878,136.07,136.01,18.3797]
["bitfinex","SOLUSD",1719425305368,7.3498,136.06,136.02,7.3515]
["bitfinex","SOLUSD",1719425305666,61.9287,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1719425305842,20.0,136.07,136.03,18.3781]
["bitfinex","SOLUSD",1719425306170,7.3473,136.11,136.05,18.3752]
["bitfinex","SOLUSD",1719425306346,7.3482,136.09,136.05,25.725]
["bitfinex","SOLUSD",1719425307357,7.3477,136.1,136.05,25.725]
["bitfinex","SOLUSD",1719425307668,7.3477,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719425307869,7.3471,136.11,136.05,18.3752]
["bitfinex","SOLUSD",1719425308172,70.4568,136.14,136.07,7.3488]
["bitfinex","SOLUSD",1719425308345,70.4568,136.14,136.0,15.727]
["bitfinex","SOLUSD",1719425308346,27.3459,136.13,136.08,18.371]
["bitfinex","SOLUSD",1719425308547,6.5806,136.15,136.1,7.3472]
["bitfinex","SOLUSD",1719425308858,7.3456,136.14,136.1,7.3472]
["bitfinex","SOLUSD",1719425309245,7.3456,136.14,136.09,7.3478]
["bitfinex","SOLUSD",1719425309444,7.346,136.13,136.08,25.7193]
["bitfinex","SOLUSD",1719425309865,7.346,136.13,136.09,7.348]
["bitfinex","SOLUSD",1719425310271,6.5806,136.15,136.1,25.716]
["bitfinex","SOLUSD",1719425310764,7.3457,136.14,136.1,25.716]
["bitfinex","SOLUSD",1719425310961,13.9256,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1719425311141,13.9256,136.15,136.06,16.3452]
["bitfinex","SOLUSD",1719425311142,7.3464,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719425311340,6.5806,136.15,136.07,18.3716]
["bitfinex","SOLUSD",1719425311540,20.0,136.14,136.07,18.3716]
["bitfinex","SOLUSD",1719425311747,7.3467,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1719425311969,20.0,136.14,136.06,16.3452]
["bitfinex","SOLUSD",1719425311970,76.68,136.13,136.06,16.3452]
["bitfinex","SOLUSD",1719425312261,76.68,136.13,136.05,18.3755]
["bitfinex","SOLUSD",1719425312262,7.3481,136.09,136.05,25.7254]
["bitfinex","SOLUSD",1719425312645,76.68,136.1,136.02,34.2028]
["bitfinex","SOLUSD",1719425312839,7.3497,136.06,136.02,41.5543]
["bitfinex","SOLUSD",1719425313254,7.3492,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1719425313774,27.3485,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1719425313966,27.3485,136.09,136.02,15.824]
["bitfinex","SOLUSD",1719425314182,27.3485,136.09,136.06,7.3492]
["bitfinex","SOLUSD",1719425314183,20.0,136.09,136.06,7.3492]
["bitfinex","SOLUSD",1719425315368,7.3475,136.1,136.06,7.3492]
["bitfinex","SOLUSD",1719425317265,54.58,136.13,136.05,25.7242]
["bitfinex","SOLUSD",1719425317266,7.348,136.09,136.05,25.7242]
["bitfinex","SOLUSD",1719425318468,7.3476,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719425319159,18.3661,136.12,136.05,25.7243]
["bitfinex","SOLUSD",1719425319160,7.3481,136.09,136.05,25.7243]
["bitfinex","SOLUSD",1719425319468,18.3687,136.11,136.02,34.2026]
["bitfinex","SOLUSD",1719425319651,20.0,136.1,136.02,34.2026]
["bitfinex","SOLUSD",1719425320159,20.0,136.1,136.04,25.7272]
["bitfinex","SOLUSD",1719425320160,7.3488,136.08,136.04,25.7272]
["bitfinex","SOLUSD",1719425321868,7.3482,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719425322746,20.0,136.1,136.04,25.7273]
["bitfinex","SOLUSD",1719425322747,7.3486,136.08,136.04,25.7273]
["bitfinex","SOLUSD",1719425323164,7.3492,136.07,136.04,18.3768]
["bitfinex","SOLUSD",1719425323367,74.58,136.1,136.04,18.3768]
["bitfinex","SOLUSD",1719425323665,7.3484,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719425324166,7.3487,136.08,136.04,25.7274]
["bitfinex","SOLUSD",1719425325371,7.3482,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719425325575,7.3486,136.08,136.04,25.7274]
["bitfinex","SOLUSD",1719425325951,7.3491,136.07,136.04,25.7274]
["bitfinex","SOLUSD",1719425326263,6.6288,136.09,136.01,18.3796]
["bitfinex","SOLUSD",1719425326575,20.0,136.08,136.01,18.3796]
["bitfinex","SOLUSD",1719425327376,7.3493,136.07,136.03,7.351]
["bitfinex","SOLUSD",1719425329569,7.3493,136.07,136.03,7.3513]
["bitfinex","SOLUSD",1719425329878,7.3491,136.07,136.03,25.729]
["bitfinex","SOLUSD",1719425330380,7.3506,136.05,136.01,7.3518]
["bitfinex","SOLUSD",1719425330764,38.3716,136.08,136.02,7.3517]
["bitfinex","SOLUSD",1719425330765,7.3498,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1719425330970,7.3494,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1719425331156,20.0,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1719425332185,20.0,136.06,136.04,7.3507]
["bitfinex","SOLUSD",1719425332363,20.0,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1719425332567,7.3497,136.06,136.02,25.7312]
["bitfinex","SOLUSD",1719425333263,20.0,136.07,136.02,18.3796]
["bitfinex","SOLUSD",1719425333476,7.3493,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1719425333786,20.0,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1719425334185,20.0,136.06,135.97,6.0946]
["bitfinex","SOLUSD",1719425334186,54.58,136.04,135.95,16.2276]
["bitfinex","SOLUSD",1719425334363,20.0,136.03,135.96,18.3869]
["bitfinex","SOLUSD",1719425334569,7.3535,135.99,135.96,18.3869]
["bitfinex","SOLUSD",1719425334765,7.3531,136.0,135.96,25.7417]
["bitfinex","SOLUSD",1719425335277,7.3524,136.02,135.96,18.3869]
["bitfinex","SOLUSD",1719425335491,6.3034,136.06,135.98,18.3849]
["bitfinex","SOLUSD",1719425335785,7.3517,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1719425337393,7.3514,136.03,135.99,25.7356]
["bitfinex","SOLUSD",1719425338489,7.3509,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1719425338690,20.0,136.05,135.99,18.3824]
["bitfinex","SOLUSD",1719425338691,7.3513,136.03,135.99,25.7356]
["bitfinex","SOLUSD",1719425338891,7.351,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1719425339083,7.3513,136.03,135.99,25.7356]
["bitfinex","SOLUSD",1719425339777,7.351,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1719425340971,7.3513,136.03,135.99,18.3824]
["bitfinex","SOLUSD",1719425341203,7.3513,136.03,135.99,25.7356]
["bitfinex","SOLUSD",1719425341683,7.3513,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1719425341888,7.351,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1719425343002,7.3513,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1719425343189,20.0,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1719425343394,7.3508,136.04,136.0,7.3526]
["bitfinex","SOLUSD",1719425344576,7.3508,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1719425344777,20.0,136.05,136.0,7.3527]
["bitfinex","SOLUSD",1719425345281,7.3511,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1719425345778,7.3511,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1719425346291,34.97163496,136.05,136.01,25.7332]
["bitfinex","SOLUSD",1719425346496,27.62133496,136.05,136.02,7.3516]
["bitfinex","SOLUSD",1719425347181,7.62133496,136.05,136.02,7.3516]
["bitfinex","SOLUSD",1719425348198,14.97163496,136.05,136.01,25.733]
["bitfinex","SOLUSD",1719425349804,7.62133496,136.05,136.01,18.3809]
["bitfinex","SOLUSD",1719425349989,7.62133496,136.05,136.02,7.3515]
["bitfinex","SOLUSD",1719425350188,14.97153496,136.05,136.01,25.733]
["bitfinex","SOLUSD",1719425351212,7.62133496,136.05,136.03,7.351]
["bitfinex","SOLUSD",1719425351519,7.3482,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719425351807,27.63139992,136.08,136.05,7.35]
["bitfinex","SOLUSD",1719425352314,34.98009992,136.08,136.04,25.7274]
["bitfinex","SOLUSD",1719425353998,7.63139992,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1719425354390,7.63139992,136.08,136.06,18.3739]
["bitfinex","SOLUSD",1719425354705,7.63139992,136.08,136.06,25.7233]
["bitfinex","SOLUSD",1719425355407,7.63139992,136.08,136.07,7.3491]
["bitfinex","SOLUSD",1719425356489,7.63139992,136.08,136.06,25.7234]
["bitfinex","SOLUSD",1719425357004,7.63139992,136.08,136.06,18.3739]
["bitfinex","SOLUSD",1719425357513,7.63139992,136.08,136.06,25.7235]
["bitfinex","SOLUSD",1719425358315,14.98019992,136.08,136.04,7.3503]
["bitfinex","SOLUSD",1719425358512,7.63139992,136.08,136.04,18.3756]
["bitfinex","SOLUSD",1719425358887,7.63139992,136.08,136.06,7.3493]
["bitfinex","SOLUSD",1719425360002,7.63139992,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1719425360808,14.98049992,136.08,136.04,18.3756]
["bitfinex","SOLUSD",1719425360978,7.63139992,136.08,136.03,7.3511]
["bitfinex","SOLUSD",1719425361182,7.63139992,136.08,136.01,33.7049]
["bitfinex","SOLUSD",1719425361183,7.63139992,136.08,136.01,41.0568]
["bitfinex","SOLUSD",1719425361389,20.0,136.07,136.01,41.0568]
["bitfinex","SOLUSD",1719425361610,7.3503,136.05,136.01,41.0568]
["bitfinex","SOLUSD",1719425361805,7.3503,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1719425361998,7.3503,136.05,136.01,25.7321]
["bitfinex","SOLUSD",1719425362509,74.58,136.07,136.02,7.3518]
["bitfinex","SOLUSD",1719425362510,97.0772,136.07,136.02,7.3518]
["bitfinex","SOLUSD",1719425362712,89.7276,136.07,136.03,7.3513]
["bitfinex","SOLUSD",1719425362913,42.497,136.07,136.03,7.3513]
["bitfinex","SOLUSD",1719425363099,7.3497,136.06,136.03,7.3513]
["bitfinex","SOLUSD",1719425363407,7.3504,136.05,136.01,25.7323]
["bitfinex","SOLUSD",1719425363596,7.3497,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1719425363994,89.7276,136.07,135.98,52.331]
["bitfinex","SOLUSD",1719425364197,7.3501,136.06,136.02,7.3515]
["bitfinex","SOLUSD",1719425366814,7.3501,136.06,136.02,25.7311]
["bitfinex","SOLUSD",1719425367001,104.69729667,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1719425367203,97.34809667,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1719425367400,97.34809667,136.07,136.03,7.351]
["bitfinex","SOLUSD",1719425367401,104.69719667,136.07,136.03,7.351]
["bitfinex","SOLUSD",1719425367709,42.76809667,136.07,136.04,7.3503]
["bitfinex","SOLUSD",1719425368111,50.11729667,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1719425368798,27.28,136.04,136.03,7.3511]
["bitfinex","SOLUSD",1719425370799,42.76809667,136.07,136.04,7.3504]
["bitfinex","SOLUSD",1719425370998,27.28,136.05,136.04,7.3504]
["bitfinex","SOLUSD",1719425372427,27.62049667,136.07,136.04,7.3504]
["bitfinex","SOLUSD",1719425372721,27.28,136.05,136.04,7.3504]
["bitfinex","SOLUSD",1719425372931,27.62049667,136.07,136.05,7.3502]
["bitfinex","SOLUSD",1719425373226,27.28,136.06,136.05,7.3501]
["bitfinex","SOLUSD",1719425373427,27.28,136.06,136.04,25.7272]
["bitfinex","SOLUSD",1719425374201,27.28,136.05,136.04,25.7272]
["bitfinex","SOLUSD",1719425375423,27.28,136.05,136.04,18.3767]
["bitfinex","SOLUSD",1719425375609,27.28,136.05,136.03,7.3512]
["bitfinex","SOLUSD",1719425375812,7.62049667,136.07,136.02,18.3795]
["bitfinex","SOLUSD",1719425376036,27.28,136.05,136.04,7.3505]
["bitfinex","SOLUSD",1719425376316,27.28,136.06,136.05,7.3501]
["bitfinex","SOLUSD",1719425376504,7.62049667,136.07,136.05,7.3501]
["bitfinex","SOLUSD",1719425376703,34.90049667,136.07,136.05,7.3501]
["bitfinex","SOLUSD",1719425377128,27.28,136.06,136.05,7.3501]
["bitfinex","SOLUSD",1719425379909,27.28,136.06,136.04,25.7275]
["bitfinex","SOLUSD",1719425380113,27.28,136.05,136.01,55.1409]
["bitfinex","SOLUSD",1719425380313,27.28,136.03,136.02,7.3516]
["bitfinex","SOLUSD",1719425380539,27.28,136.03,136.01,25.7324]
["bitfinex","SOLUSD",1719425380831,7.3499,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1719425381033,27.28,136.03,136.01,18.3802]
["bitfinex","SOLUSD",1719425381231,27.28,136.02,136.01,18.3802]
["bitfinex","SOLUSD",1719425381443,27.28,136.02,136.01,25.7322]
["bitfinex","SOLUSD",1719425382309,27.28,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1719425396740,14.96989667,136.07,136.03,25.7289]
["bitfinex","SOLUSD",1719425396945,27.28,136.04,136.03,25.7289]
["bitfinex","SOLUSD",1719425400625,7.3514,136.03,136.0,18.3811]
["bitfinex","SOLUSD",1719425400925,27.28,136.01,136.0,18.3811]
["bitfinex","SOLUSD",1719425401328,27.28,136.01,136.0,25.734]
["bitfinex","SOLUSD",1719425401944,27.28,136.01,135.99,7.3532]
["bitfinex","SOLUSD",1719425402144,15.4513,136.04,135.98,18.3849]
["bitfinex","SOLUSD",1719425402145,27.28,136.0,135.98,18.3849]
["bitfinex","SOLUSD",1719425402326,15.4513,136.04,136.0,18.3823]
["bitfinex","SOLUSD",1719425402327,22.8021,136.04,136.0,18.3823]
["bitfinex","SOLUSD",1719425402527,27.28,136.01,136.0,25.7348]
["bitfinex","SOLUSD",1719425403546,15.4513,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1719425403847,7.3504,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1719425403848,27.28,136.03,136.01,7.3522]
["bitfinex","SOLUSD",1719425404151,27.28,136.02,136.01,7.3522]
["bitfinex","SOLUSD",1719425407850,27.28,136.02,136.0,25.735]
["bitfinex","SOLUSD",1719425408041,27.28,136.01,136.0,25.735]
["bitfinex","SOLUSD",1719425410436,13.4325,136.06,136.0,18.3823]
["bitfinex","SOLUSD",1719425410750,27.28,136.03,136.02,18.3784]
["bitfinex","SOLUSD",1719425410934,27.28,136.03,136.02,25.7302]
["bitfinex","SOLUSD",1719425412438,27.28,136.03,136.02,18.3784]
["bitfinex","SOLUSD",1719425415339,7.3502,136.05,136.02,18.3784]
["bitfinex","SOLUSD",1719425415741,27.28,136.03,136.02,18.3784]
["bitfinex","SOLUSD",1719425416128,27.28,136.03,135.99,7.353]
["bitfinex","SOLUSD",1719425416129,34.6314,136.03,135.99,7.353]
["bitfinex","SOLUSD",1719425416345,27.28,136.02,135.99,7.353]
["bitfinex","SOLUSD",1719425416843,27.28,136.02,136.0,7.3528]
["bitfinex","SOLUSD",1719425417053,7.3514,136.03,135.99,25.7358]
["bitfinex","SOLUSD",1719425417222,27.28,136.0,135.99,25.7358]
["bitfinex","SOLUSD",1719425418856,27.28,136.01,136.0,7.3526]
["bitfinex","SOLUSD",1719425419547,27.28,136.02,136.01,7.3521]
["bitfinex","SOLUSD",1719425420242,27.28,136.02,136.0,7.3526]
["bitfinex","SOLUSD",1719425420551,27.28,136.01,136.0,7.3526]
["bitfinex","SOLUSD",1719425421856,27.28,136.02,136.01,7.3521]
["bitfinex","SOLUSD",1719425422532,27.28,136.03,136.01,7.3521]
["bitfinex","SOLUSD",1719425424849,27.28,136.02,136.01,7.3521]
["bitfinex","SOLUSD",1719425425430,7.62049667,136.07,136.02,18.3796]
["bitfinex","SOLUSD",1719425425761,7.62049667,136.07,136.01,27.62]
["bitfinex","SOLUSD",1719425425762,27.28,136.06,136.01,27.62]
["bitfinex","SOLUSD",1719425425936,34.90049667,136.07,136.03,0.17]
["bitfinex","SOLUSD",1719425426133,34.90049667,136.07,136.03,0.34]
["bitfinex","SOLUSD",1719425426352,27.28,136.06,136.04,18.3756]
["bitfinex","SOLUSD",1719425426730,27.28,136.05,136.04,25.726]
["bitfinex","SOLUSD",1719425426929,27.28,136.05,136.04,18.3756]
["bitfinex","SOLUSD",1719425427644,27.28,136.05,136.02,18.3796]
["bitfinex","SOLUSD",1719425427851,14.96969667,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1719425428159,7.35,136.06,136.02,25.7313]
["bitfinex","SOLUSD",1719425428460,27.28,136.03,136.02,25.7313]
["bitfinex","SOLUSD",1719425436356,14.96979667,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1719425436669,7.62049667,136.07,136.04,25.7272]
["bitfinex","SOLUSD",1719425436837,27.28,136.05,136.04,25.7272]
["bitfinex","SOLUSD",1719425437252,7.62049667,136.07,136.04,25.7272]
["bitfinex","SOLUSD",1719425437442,7.62049667,136.07,136.05,7.35]
["bitfinex","SOLUSD",1719425437656,27.28,136.06,136.05,7.35]
["bitfinex","SOLUSD",1719425437867,7.62049667,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1719425438171,34.90049667,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1719425438971,34.90049667,136.07,136.05,7.35]
["bitfinex","SOLUSD",1719425439151,27.28,136.06,136.04,25.7274]
["bitfinex","SOLUSD",1719425439358,27.28,136.05,136.04,25.7274]
["bitfinex","SOLUSD",1719425440873,27.28,136.05,136.04,18.3768]
["bitfinex","SOLUSD",1719425441077,27.28,136.05,136.04,25.7275]
["bitfinex","SOLUSD",1719425441874,27.28,136.05,136.04,18.3768]
["bitfinex","SOLUSD",1719425442578,27.28,136.05,135.97,16.32]
["bitfinex","SOLUSD",1719425442748,27.28,136.01,135.97,16.32]
["bitfinex","SOLUSD",1719425442954,7.3504,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1719425443263,27.28,136.02,136.01,7.3522]
["bitfinex","SOLUSD",1719425446981,27.28,136.02,135.97,16.32]
["bitfinex","SOLUSD",1719425446982,27.28,136.02,136.0,7.3527]
["bitfinex","SOLUSD",1719425447274,61.9127,136.01,135.97,7.3542]
["bitfinex","SOLUSD",1719425447472,27.28,135.98,135.97,7.3542]
["bitfinex","SOLUSD",1719425448875,27.28,135.98,135.94,0.224571]
["bitfinex","SOLUSD",1719425449073,27.28,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1719425451477,27.28,135.97,135.94,0.224571]
["bitfinex","SOLUSD",1719425451662,27.28,135.95,135.94,0.224571]
["bitfinex","SOLUSD",1719425452070,27.28,135.95,135.94,7.580671]
["bitfinex","SOLUSD",1719425455866,14.96941011,136.0,135.94,0.224571]
["bitfinex","SOLUSD",1719425455867,7.3531,136.0,135.94,0.224571]
["bitfinex","SOLUSD",1719425456075,20.0,135.99,135.97,7.3545]
["bitfinex","SOLUSD",1719425456379,27.28,135.98,135.96,7.3549]
["bitfinex","SOLUSD",1719425456575,22.6671,136.02,135.94,0.224571]
["bitfinex","SOLUSD",1719425456785,27.28,135.98,135.97,7.3543]
["bitfinex","SOLUSD",1719425457164,27.28,135.98,135.96,7.3548]
["bitfinex","SOLUSD",1719425457369,27.28,135.97,135.96,7.3548]
["bitfinex","SOLUSD",1719425457598,20.0,136.01,135.99,7.3531]
["bitfinex","SOLUSD",1719425457884,27.28,136.0,135.98,7.3538]
["bitfinex","SOLUSD",1719425458193,16.3965,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1719425458367,27.28,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1719425458686,16.3965,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1719425458890,27.28,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1719425463591,27.28,136.0,135.94,16.769871]
["bitfinex","SOLUSD",1719425463779,27.28,135.96,135.94,16.769871]
["bitfinex","SOLUSD",1719425463965,109.12,136.01,135.94,0.224571]
["bitfinex","SOLUSD",1719425463966,27.28,135.95,135.94,0.224571]
["bitfinex","SOLUSD",1719425466991,13.7039,136.0,135.94,0.224571]
["bitfinex","SOLUSD",1719425467289,27.28,135.95,135.94,0.224571]
["bitfinex","SOLUSD",1719425467694,33.7994,135.95,135.94,0.224571]
["bitfinex","SOLUSD",1719425467995,7.3572,135.92,135.83,51.0976]
["bitfinex","SOLUSD",1719425468291,27.28,135.88,135.83,23.8176]
["bitfinex","SOLUSD",1719425468469,27.28,135.87,135.83,16.4526]
["bitfinex","SOLUSD",1719425469066,27.28,135.86,135.81,28.1306923]
["bitfinex","SOLUSD",1719425469389,27.28,135.84,135.81,0.8506923]
["bitfinex","SOLUSD",1719425470193,15.9581,135.9,135.82,27.28]
["bitfinex","SOLUSD",1719425470492,27.28,135.87,135.82,27.28]
["bitfinex","SOLUSD",1719425470689,15.9581,135.9,135.83,0.34]
["bitfinex","SOLUSD",1719425470888,15.9581,135.9,135.84,0.17]
["bitfinex","SOLUSD",1719425471194,7.3589,135.89,135.82,0.17]
["bitfinex","SOLUSD",1719425471394,7.3589,135.89,135.81,0.8506923]
["bitfinex","SOLUSD",1719425471883,23.3166,135.9,135.81,0.8506923]
["bitfinex","SOLUSD",1719425472083,20.0,135.89,135.81,0.8506923]
["bitfinex","SOLUSD",1719425472677,20.0,135.89,135.82,0.17]
["bitfinex","SOLUSD",1719425472994,20.0,135.89,135.82,0.34]
["bitfinex","SOLUSD",1719425473579,20.0,135.89,135.81,0.8506923]
["bitfinex","SOLUSD",1719425474284,62.0579,135.91,135.82,15.8424]
["bitfinex","SOLUSD",1719425474486,54.7,135.91,135.82,15.8424]
["bitfinex","SOLUSD",1719425474995,62.0578,135.91,135.83,0.17]
["bitfinex","SOLUSD",1719425475194,62.0578,135.91,135.83,0.34]
["bitfinex","SOLUSD",1719425475399,7.3583,135.9,135.83,0.34]
["bitfinex","SOLUSD",1719425475918,62.0579,135.91,135.83,0.34]
["bitfinex","SOLUSD",1719425478502,7.359,135.89,135.83,0.34]
["bitfinex","SOLUSD",1719425478794,7.3585,135.9,135.83,0.34]
["bitfinex","SOLUSD",1719425478995,62.0581,135.91,135.83,0.34]
["bitfinex","SOLUSD",1719425479304,7.3574,135.92,135.83,0.34]
["bitfinex","SOLUSD",1719425480080,7.3579,135.91,135.83,0.34]
["bitfinex","SOLUSD",1719425484483,7.3571,135.93,135.84,6.5763]
["bitfinex","SOLUSD",1719425484680,7.3571,135.93,135.85,0.34]
["bitfinex","SOLUSD",1719425484911,7.3573,135.92,135.85,0.34]
["bitfinex","SOLUSD",1719425485804,7.3569,135.93,135.85,0.34]
["bitfinex","SOLUSD",1719425486009,7.3574,135.92,135.85,0.34]
["bitfinex","SOLUSD",1719425486387,7.3569,135.93,135.85,0.34]
["bitfinex","SOLUSD",1719425487019,7.3573,135.92,135.85,0.34]
["bitfinex","SOLUSD",1719425487314,7.358,135.91,135.85,0.34]
["bitfinex","SOLUSD",1719425488115,7.3574,135.92,135.85,0.34]
["bitfinex","SOLUSD",1719425488506,7.3578,135.91,135.85,0.34]
["bitfinex","SOLUSD",1719425489221,7.3578,135.91,135.85,0.17]
["bitfinex","SOLUSD",1719425489422,7.3578,135.91,135.84,6.5763]
["bitfinex","SOLUSD",1719425489908,7.3573,135.92,135.84,6.5763]
["bitfinex","SOLUSD",1719425490105,54.7,135.91,135.84,6.5763]
["bitfinex","SOLUSD",1719425490515,7.3585,135.9,135.84,6.5763]
["bitfinex","SOLUSD",1719425490719,62.0579,135.91,135.84,6.5763]
["bitfinex","SOLUSD",1719425490897,7.3584,135.9,135.84,6.5763]
["bitfinex","SOLUSD",1719425491309,62.0578,135.91,135.84,6.5763]
["bitfinex","SOLUSD",1719425491718,54.7,135.91,135.84,6.5763]
["bitfinex","SOLUSD",1719425492022,7.3569,135.93,135.84,6.5763]
["bitfinex","SOLUSD",1719425492215,7.3574,135.92,135.84,6.5763]
["bitfinex","SOLUSD",1719425492391,7.3569,135.93,135.84,6.5763]
["bitfinex","SOLUSD",1719425492724,27.34,135.89,135.85,0.34]
["bitfinex","SOLUSD",1719425496517,27.34,135.88,135.85,0.34]
["bitfinex","SOLUSD",1719425496827,27.34,135.89,135.85,0.34]
["bitfinex","SOLUSD",1719425499210,34.0815,135.98,135.86,15.2497]
["bitfinex","SOLUSD",1719425499417,27.34,135.93,135.87,27.68]
["bitfinex","SOLUSD",1719425499733,27.34,135.93,135.88,27.34]
["bitfinex","SOLUSD",1719425499932,27.34,135.93,135.89,0.17]
["bitfinex","SOLUSD",1719425500131,7.3559,135.95,135.89,0.34]
["bitfinex","SOLUSD",1719425500311,27.34,135.93,135.89,0.34]
["bitfinex","SOLUSD",1719425500512,27.34,135.92,135.89,0.34]
["bitfinex","SOLUSD",1719425500711,27.34,135.92,135.89,0.17]
["bitfinex","SOLUSD",1719425500910,27.34,135.92,135.88,0.34]
["bitfinex","SOLUSD",1719425501325,27.34,135.92,135.89,0.17]
["bitfinex","SOLUSD",1719425501524,27.34,135.92,135.87,0.34]
["bitfinex","SOLUSD",1719425501825,27.34,135.91,135.87,0.17]
["bitfinex","SOLUSD",1719425502029,27.34,135.9,135.87,0.17]
["bitfinex","SOLUSD",1719425502228,27.34,135.9,135.86,15.2497]
["bitfinex","SOLUSD",1719425505530,27.34,135.89,135.86,15.2497]
["bitfinex","SOLUSD",1719425506408,27.34,135.87,135.82,15.2085]
["bitfinex","SOLUSD",1719425506606,27.34,135.86,135.82,15.2085]
["bitfinex","SOLUSD",1719425507912,7.3591,135.89,135.82,15.2085]
["bitfinex","SOLUSD",1719425508133,27.34,135.86,135.82,15.2085]
["bitfinex","SOLUSD",1719425508730,7.3585,135.9,135.82,15.2085]
["bitfinex","SOLUSD",1719425508933,20.0,135.89,135.83,0.17]
["bitfinex","SOLUSD",1719425509450,7.3597,135.88,135.82,15.2085]
["bitfinex","SOLUSD",1719425510323,7.3591,135.89,135.82,15.2085]
["bitfinex","SOLUSD",1719425510532,27.3584,135.9,135.82,15.2085]
["bitfinex","SOLUSD",1719425510733,7.3589,135.89,135.83,0.17]
["bitfinex","SOLUSD",1719425511139,7.3594,135.88,135.83,0.17]
["bitfinex","SOLUSD",1719425511731,7.359,135.89,135.83,0.17]
["bitfinex","SOLUSD",1719425512554,7.359,135.89,135.83,0.34]
["bitfinex","SOLUSD",1719425513952,7.359,135.89,135.82,15.2085]
["bitfinex","SOLUSD",1719425514450,7.359,135.89,135.83,0.17]
["bitfinex","SOLUSD",1719425514632,7.3594,135.88,135.82,15.2085]
["bitfinex","SOLUSD",1719425515543,7.3592,135.89,135.82,15.2085]
["bitfinex","SOLUSD",1719425519251,7.3589,135.89,135.83,0.34]
["bitfinex","SOLUSD",1719425519545,27.3585,135.9,135.83,0.34]
["bitfinex","SOLUSD",1719425519763,7.3591,135.89,135.83,0.34]
["bitfinex","SOLUSD",1719425519930,7.3596,135.88,135.82,15.2085]
["bitfinex","SOLUSD",1719425521030,7.3608,135.86,135.82,15.2085]
["bitfinex","SOLUSD",1719425521952,7.3608,135.86,135.81,0.8506923]
["bitfinex","SOLUSD",1719425522458,7.3612,135.85,135.81,0.8506923]
["bitfinex","SOLUSD",1719425523937,20.0,135.84,135.81,0.8506923]
["bitfinex","SOLUSD",1719425524444,7.3625,135.83,135.81,0.8506923]
["bitfinex","SOLUSD",1719425524643,27.3617,135.84,135.81,0.8506923]
["bitfinex","SOLUSD",1719425527045,27.3619,135.84,135.81,0.8506923]
["bitfinex","SOLUSD",1719425527759,7.3621,135.83,135.81,0.8506923]
["bitfinex","SOLUSD",1719425528260,7.3626,135.82,135.81,0.8506923]
["bitfinex","SOLUSD",1719425530678,34.7426,135.82,135.81,0.8506923]
["bitfinex","SOLUSD",1719425532868,27.38,135.82,135.81,0.8506923]
["bitfinex","SOLUSD",1719425533074,34.7426,135.82,135.81,0.8506923]
["bitfinex","SOLUSD",1719425533367,27.38,135.82,135.81,0.8506923]
["bitfinex","SOLUSD",1719425535058,34.7426,135.82,135.81,0.8506923]
["bitfinex","SOLUSD",1719425535658,54.7426,135.82,135.81,0.8506923]
["bitfinex","SOLUSD",1719425535959,54.9126,135.82,135.81,0.8506923]
["bitfinex","SOLUSD",1719425536173,54.7426,135.82,135.81,0.8506923]
["bitfinex","SOLUSD",1719425537058,20.0,135.82,135.81,0.8506923]
["bitfinex","SOLUSD",1719425537270,54.7426,135.82,135.81,0.8506923]
["bitfinex","SOLUSD",1719425537451,47.38,135.82,135.81,0.8506923]
["bitfinex","SOLUSD",1719425537652,54.7426,135.82,135.81,0.8506923]
["bitfinex","SOLUSD",1719425538581,47.38,135.82,135.81,0.8506923]
["bitfinex","SOLUSD",1719425539174,54.7426,135.82,135.81,0.8506923]
["bitfinex","SOLUSD",1719425539475,47.38,135.82,135.81,0.8506923]
["bitfinex","SOLUSD",1719425540274,54.7426,135.82,135.81,0.8506923]
["bitfinex","SOLUSD",1719425544379,54.9126,135.82,135.81,0.8506923]
["bitfinex","SOLUSD",1719425546179,95.4193,135.82,135.81,0.8506923]
["bitfinex","SOLUSD",1719425546380,122.9693,135.82,135.81,0.8506923]
["bitfinex","SOLUSD",1719425546581,18.4099,135.8,135.72,23.0082]
["bitfinex","SOLUSD",1719425546761,27.38,135.75,135.72,23.0082]
["bitfinex","SOLUSD",1719425548767,27.38,135.76,135.72,23.0082]
["bitfinex","SOLUSD",1719425548956,20.17,135.82,135.72,23.0082]
["bitfinex","SOLUSD",1719425549161,27.38,135.78,135.73,0.34]
["bitfinex","SOLUSD",1719425551794,27.38,135.77,135.73,0.34]
["bitfinex","SOLUSD",1719425553394,27.38,135.77,135.73,0.17]
["bitfinex","SOLUSD",1719425553568,27.38,135.75,135.72,23.0082]
["bitfinex","SOLUSD",1719425554565,27.38,135.74,135.72,23.0082]
["bitfinex","SOLUSD",1719425555168,27.38,135.73,135.68,15.9444]
["bitfinex","SOLUSD",1719425555369,27.38,135.73,135.68,43.3244]
["bitfinex","SOLUSD",1719425555597,27.38,135.73,135.68,15.9444]
["bitfinex","SOLUSD",1719425555888,27.38,135.73,135.68,43.3244]
["bitfinex","SOLUSD",1719425556489,27.38,135.74,135.68,43.3244]
["bitfinex","SOLUSD",1719425556785,27.38,135.74,135.69,27.72]
["bitfinex","SOLUSD",1719425557189,7.365,135.78,135.69,27.72]
["bitfinex","SOLUSD",1719425557397,20.0,135.77,135.7,27.38]
["bitfinex","SOLUSD",1719425557690,27.38,135.75,135.71,0.34]
["bitfinex","SOLUSD",1719425558475,20.0,135.77,135.71,0.17]
["bitfinex","SOLUSD",1719425558762,27.38,135.77,135.72,49.8856]
["bitfinex","SOLUSD",1719425559283,27.38,135.78,135.72,49.8856]
["bitfinex","SOLUSD",1719425559492,27.38,135.78,135.73,0.17]
["bitfinex","SOLUSD",1719425560271,7.3633,135.81,135.74,27.38]
["bitfinex","SOLUSD",1719425560587,61.4296,135.85,135.75,27.38]
["bitfinex","SOLUSD",1719425560588,27.38,135.8,135.75,27.38]
["bitfinex","SOLUSD",1719425560768,7.3623,135.83,135.75,27.38]
["bitfinex","SOLUSD",1719425560961,27.38,135.81,135.76,0.17]
["bitfinex","SOLUSD",1719425561185,34.7432,135.81,135.75,27.38]
["bitfinex","SOLUSD",1719425561393,27.38,135.8,135.74,0.17]
["bitfinex","SOLUSD",1719425561557,27.38,135.8,135.74,27.55]
["bitfinex","SOLUSD",1719425561761,27.38,135.8,135.75,0.17]
["bitfinex","SOLUSD",1719425562002,27.38,135.8,135.75,27.72]
["bitfinex","SOLUSD",1719425562412,27.38,135.8,135.75,0.34]
["bitfinex","SOLUSD",1719425563278,27.38,135.78,135.72,22.5056]
["bitfinex","SOLUSD",1719425563492,27.38,135.78,135.73,27.38]
["bitfinex","SOLUSD",1719425563493,25.38,135.78,135.73,27.38]
["bitfinex","SOLUSD",1719425563817,27.38,135.79,135.74,27.38]
["bitfinex","SOLUSD",1719425564107,27.38,135.79,135.73,34.745]
["bitfinex","SOLUSD",1719425564676,27.38,135.79,135.74,0.17]
["bitfinex","SOLUSD",1719425565806,34.7447,135.79,135.73,27.38]
["bitfinex","SOLUSD",1719425566010,27.38,135.77,135.72,49.8856]
["bitfinex","SOLUSD",1719425566176,18.4062,135.83,135.72,49.8856]
["bitfinex","SOLUSD",1719425566382,27.38,135.78,135.72,49.8856]
["bitfinex","SOLUSD",1719425566709,27.38,135.78,135.73,27.38]
["bitfinex","SOLUSD",1719425567475,7.3635,135.81,135.73,27.38]
["bitfinex","SOLUSD",1719425567687,27.38,135.79,135.74,27.72]
["bitfinex","SOLUSD",1719425568083,27.38,135.8,135.74,27.72]
["bitfinex","SOLUSD",1719425569792,27.3627,135.82,135.74,27.72]
["bitfinex","SOLUSD",1719425569993,27.38,135.8,135.74,27.72]
["bitfinex","SOLUSD",1719425570592,20.0,135.82,135.74,27.72]
["bitfinex","SOLUSD",1719425570781,27.38,135.8,135.74,27.72]
["bitfinex","SOLUSD",1719425571190,27.38,135.79,135.74,27.72]
["bitfinex","SOLUSD",1719425571704,27.38,135.79,135.74,0.34]
["bitfinex","SOLUSD",1719425573188,27.38,135.78,135.72,57.2506]
["bitfinex","SOLUSD",1719425574404,27.38,135.78,135.73,0.17]
["bitfinex","SOLUSD",1719425574700,27.38,135.79,135.73,27.72]
["bitfinex","SOLUSD",1719425575202,34.7444,135.79,135.73,27.72]
["bitfinex","SOLUSD",1719425575405,27.3632,135.82,135.72,22.5056]
["bitfinex","SOLUSD",1719425575607,27.38,135.78,135.72,49.8856]
["bitfinex","SOLUSD",1719425576405,27.38,135.78,135.72,57.2506]
["bitfinex","SOLUSD",1719425576909,27.38,135.78,135.73,0.34]
["bitfinex","SOLUSD",1719425577285,27.38,135.79,135.73,27.72]
["bitfinex","SOLUSD",1719425577493,20.0,135.82,135.73,7.705]
["bitfinex","SOLUSD",1719425577690,27.38,135.81,135.75,27.38]
["bitfinex","SOLUSD",1719425580007,27.3622,135.83,135.76,0.34]
["bitfinex","SOLUSD",1719425580208,27.38,135.81,135.76,0.34]
["bitfinex","SOLUSD",1719425583411,27.38,135.81,135.76,27.72]
["bitfinex","SOLUSD",1719425583707,20.0,135.83,135.78,34.745]
["bitfinex","SOLUSD",1719425583885,27.38,135.83,135.78,34.745]
["bitfinex","SOLUSD",1719425584084,47.38,135.84,135.78,34.745]
["bitfinex","SOLUSD",1719425584503,20.0,135.84,135.78,34.745]
["bitfinex","SOLUSD",1719425584711,27.38,135.84,135.78,34.745]
["bitfinex","SOLUSD",1719425585910,23.83268162,135.85,135.78,34.745]
["bitfinex","SOLUSD",1719425586096,20.0,135.87,135.81,27.38]
["bitfinex","SOLUSD",1719425586301,47.38,135.87,135.81,27.38]
["bitfinex","SOLUSD",1719425586802,3.83268162,135.89,135.82,21.7032]
["bitfinex","SOLUSD",1719425587019,31.21268162,135.89,135.83,27.38]
["bitfinex","SOLUSD",1719425587613,27.38,135.92,135.87,27.38]
["bitfinex","SOLUSD",1719425587796,7.3569,135.93,135.88,15.1989]
["bitfinex","SOLUSD",1719425587995,27.38,135.92,135.88,15.1989]
["bitfinex","SOLUSD",1719425589193,7.3569,135.93,135.88,15.1989]
["bitfinex","SOLUSD",1719425589394,27.38,135.92,135.88,15.1989]
["bitfinex","SOLUSD",1719425590115,27.38,135.91,135.88,15.1989]
["bitfinex","SOLUSD",1719425590999,27.38,135.9,135.86,0.17]
["bitfinex","SOLUSD",1719425591200,27.38,135.89,135.84,0.17]
["bitfinex","SOLUSD",1719425591401,27.38,135.89,135.84,27.72]
["bitfinex","SOLUSD",1719425592318,153.88328162,135.94,135.83,16.6266]
["bitfinex","SOLUSD",1719425592501,27.38,135.89,135.83,16.6266]
["bitfinex","SOLUSD",1719425592700,27.38,135.88,135.83,16.6266]
["bitfinex","SOLUSD",1719425592924,27.38,135.88,135.83,44.0066]
["bitfinex","SOLUSD",1719425593112,27.38,135.88,135.83,51.3716]
["bitfinex","SOLUSD",1719425593312,27.38,135.89,135.83,51.3716]
["bitfinex","SOLUSD",1719425593600,7.3573,135.92,135.84,27.55]
["bitfinex","SOLUSD",1719425593800,27.38,135.9,135.85,0.17]
["bitfinex","SOLUSD",1719425594530,27.38,135.89,135.83,44.0066]
["bitfinex","SOLUSD",1719425594730,27.38,135.88,135.83,44.0066]
["bitfinex","SOLUSD",1719425595898,27.38,135.89,135.84,0.34]
["bitfinex","SOLUSD",1719425596098,27.38,135.9,135.84,0.34]
["bitfinex","SOLUSD",1719425596301,27.38,135.89,135.83,16.6266]
["bitfinex","SOLUSD",1719425596712,27.38,135.88,135.83,16.6266]
["bitfinex","SOLUSD",1719425596932,20.0,135.91,135.83,44.0066]
["bitfinex","SOLUSD",1719425597218,27.38,135.89,135.84,0.34]
["bitfinex","SOLUSD",1719425598909,20.0,135.91,135.84,27.72]
["bitfinex","SOLUSD",1719425599114,7.3564,135.94,135.84,27.72]
["bitfinex","SOLUSD",1719425599433,27.38,135.93,135.84,0.34]
["bitfinex","SOLUSD",1719425599611,7.3558,135.95,135.88,27.38]
["bitfinex","SOLUSD",1719425599810,27.38,135.93,135.88,43.418]
["bitfinex","SOLUSD",1719425600126,27.38,135.93,135.88,16.038]
["bitfinex","SOLUSD",1719425600309,27.38,135.92,135.88,16.038]
["bitfinex","SOLUSD",1719425600710,27.38,135.91,135.88,16.038]
["bitfinex","SOLUSD",1719425603243,69.52,135.94,135.85,15.9465]
["bitfinex","SOLUSD",1719425603430,27.38,135.89,135.85,15.9465]
["bitfinex","SOLUSD",1719425604220,151.66,135.94,135.85,15.9465]
["bitfinex","SOLUSD",1719425604221,27.38,135.9,135.85,15.9465]
["bitfinex","SOLUSD",1719425604417,27.38,135.91,135.85,43.3265]
["bitfinex","SOLUSD",1719425604620,27.38,135.91,135.86,0.17]
["bitfinex","SOLUSD",1719425604907,27.38,135.9,135.85,43.3265]
["bitfinex","SOLUSD",1719425605710,27.38,135.91,135.85,43.3265]
["bitfinex","SOLUSD",1719425605913,27.3564,135.94,135.85,43.3265]
["bitfinex","SOLUSD",1719425606230,27.38,135.91,135.86,27.72]
["bitfinex","SOLUSD",1719425606633,27.38,135.91,135.86,27.55]
["bitfinex","SOLUSD",1719425606821,27.38,135.91,135.85,43.3265]
["bitfinex","SOLUSD",1719425610230,27.3565,135.94,135.86,27.55]
["bitfinex","SOLUSD",1719425610537,20.0,135.94,135.87,27.55]
["bitfinex","SOLUSD",1719425610750,27.38,135.93,135.88,27.38]
["bitfinex","SOLUSD",1719425612922,27.38,135.93,135.87,34.915]
["bitfinex","SOLUSD",1719425613123,27.38,135.92,135.87,27.55]
["bitfinex","SOLUSD",1719425614219,27.38,135.93,135.87,27.55]
["bitfinex","SOLUSD",1719425614633,27.38,135.94,135.88,27.38]
["bitfinex","SOLUSD",1719425615233,27.38,135.94,135.88,33.8399]
["bitfinex","SOLUSD",1719425615745,7.3552,135.96,135.89,42.9306]
["bitfinex","SOLUSD",1719425615940,47.38,135.95,135.89,42.9306]
["bitfinex","SOLUSD",1719425616116,6.3978,136.0,135.9,27.38]
["bitfinex","SOLUSD",1719425616321,6.3978,136.0,135.89,15.5506]
["bitfinex","SOLUSD",1719425616322,27.38,135.97,135.91,27.72]
["bitfinex","SOLUSD",1719425616523,27.38,135.97,135.91,27.55]
["bitfinex","SOLUSD",1719425616847,27.38,135.97,135.92,27.55]
["bitfinex","SOLUSD",1719425618024,27.38,135.97,135.92,0.17]
["bitfinex","SOLUSD",1719425618640,27.38,135.96,135.92,0.17]
["bitfinex","SOLUSD",1719425619643,27.38,135.97,135.92,0.17]
["bitfinex","SOLUSD",1719425620048,27.38,135.97,135.91,34.915]
["bitfinex","SOLUSD",1719425620228,27.38,135.96,135.91,0.17]
["bitfinex","SOLUSD",1719425622442,27.38,135.96,135.91,27.55]
["bitfinex","SOLUSD",1719425623939,27.38,135.97,135.91,34.915]
["bitfinex","SOLUSD",1719425625345,27.3536,135.99,135.91,34.915]
["bitfinex","SOLUSD",1719425625543,27.38,135.97,135.91,34.915]
["bitfinex","SOLUSD",1719425626038,27.38,135.97,135.91,0.17]
["bitfinex","SOLUSD",1719425626243,27.38,135.97,135.92,7.365]
["bitfinex","SOLUSD",1719425629847,27.38,135.96,135.91,34.745]
["bitfinex","SOLUSD",1719425630052,27.38,135.96,135.9,35.085]
["bitfinex","SOLUSD",1719425630053,34.7352,135.96,135.9,35.085]
["bitfinex","SOLUSD",1719425630638,27.38,135.95,135.9,0.34]
["bitfinex","SOLUSD",1719425631044,27.38,135.95,135.9,7.705]
["bitfinex","SOLUSD",1719425631747,20.0,135.99,135.89,15.2106]
["bitfinex","SOLUSD",1719425631748,27.38,135.94,135.89,15.2106]
["bitfinex","SOLUSD",1719425631957,27.38,135.93,135.89,15.2106]
["bitfinex","SOLUSD",1719425632131,27.38,135.91,135.89,15.2106]
["bitfinex","SOLUSD",1719425632631,27.38,135.92,135.89,15.2106]
["bitfinex","SOLUSD",1719425634964,27.66127473,135.99,135.89,15.2106]
["bitfinex","SOLUSD",1719425635140,27.38,135.97,135.92,27.38]
["bitfinex","SOLUSD",1719425635342,27.38,135.97,135.9,0.34]
["bitfinex","SOLUSD",1719425635544,7.3543,135.98,135.92,27.38]
["bitfinex","SOLUSD",1719425635763,27.38,135.97,135.91,27.38]
["bitfinex","SOLUSD",1719425635950,27.38,135.97,135.92,7.365]
["bitfinex","SOLUSD",1719425636266,27.38,135.96,135.91,27.38]
["bitfinex","SOLUSD",1719425636649,27.38,135.96,135.9,27.72]
["bitfinex","SOLUSD",1719425636841,27.38,135.95,135.9,27.72]
["bitfinex","SOLUSD",1719425637041,27.38,135.95,135.9,35.085]
["bitfinex","SOLUSD",1719425637648,27.38,135.96,135.9,35.085]
["bitfinex","SOLUSD",1719425639978,27.38,135.95,135.9,35.085]
["bitfinex","SOLUSD",1719425640272,27.38,135.93,135.89,15.2106]
["bitfinex","SOLUSD",1719425640652,27.38,135.94,135.89,15.2106]
["bitfinex","SOLUSD",1719425640953,27.38,135.96,135.9,27.38]
["bitfinex","SOLUSD",1719425641142,27.38,135.96,135.9,34.745]
["bitfinex","SOLUSD",1719425641467,27.38,135.96,135.91,27.38]
["bitfinex","SOLUSD",1719425642465,27.38,135.96,135.91,34.745]
["bitfinex","SOLUSD",1719425642660,23.83268162,135.99,135.92,27.38]
["bitfinex","SOLUSD",1719425642973,27.38,135.98,135.92,27.38]
["bitfinex","SOLUSD",1719425643678,27.38,135.98,135.92,34.745]
["bitfinex","SOLUSD",1719425644778,34.734,135.98,135.92,34.745]
["bitfinex","SOLUSD",1719425645070,27.38,135.96,135.9,0.34]
["bitfinex","SOLUSD",1719425645280,27.38,135.95,135.9,0.34]
["bitfinex","SOLUSD",1719425645797,7.3551,135.96,135.9,0.34]
["bitfinex","SOLUSD",1719425645955,34.7357,135.95,135.9,0.34]
["bitfinex","SOLUSD",1719425646159,27.38,135.94,135.9,0.34]
["bitfinex","SOLUSD",1719425646552,27.38,135.94,135.9,0.17]
["bitfinex","SOLUSD",1719425649844,27.38,135.93,135.89,15.2106]
["bitfinex","SOLUSD",1719425650275,27.38,135.92,135.89,15.2106]
["bitfinex","SOLUSD",1719425650448,7.355,135.97,135.89,15.2106]
["bitfinex","SOLUSD",1719425650655,27.38,135.94,135.89,15.2106]
["bitfinex","SOLUSD",1719425650862,27.38,135.93,135.89,15.2106]
["bitfinex","SOLUSD",1719425653278,7.3552,135.96,135.89,15.2106]
["bitfinex","SOLUSD",1719425653577,27.38,135.94,135.89,49.9606]
["bitfinex","SOLUSD",1719425655181,27.38,135.94,135.89,15.2106]
["bitfinex","SOLUSD",1719425657283,27.38,135.93,135.89,15.2106]
["bitfinex","SOLUSD",1719425657580,40.5249,135.99,135.89,15.2106]
["bitfinex","SOLUSD",1719425657581,7.3552,135.96,135.89,15.2106]
["bitfinex","SOLUSD",1719425657786,49.79939337,136.0,135.89,42.5906]
["bitfinex","SOLUSD",1719425658079,49.79939337,136.0,135.92,27.38]
["bitfinex","SOLUSD",1719425658080,7.3539,135.99,135.92,27.38]
["bitfinex","SOLUSD",1719425658271,27.38,135.98,135.92,27.38]
["bitfinex","SOLUSD",1719425659175,27.38,135.98,135.92,34.75]
["bitfinex","SOLUSD",1719425659682,34.7341,135.98,135.9,0.34]
["bitfinex","SOLUSD",1719425659872,27.38,135.97,135.92,27.38]
["bitfinex","SOLUSD",1719425661182,27.38,135.98,135.92,27.38]
["bitfinex","SOLUSD",1719425661696,7.3537,135.99,135.92,27.38]
["bitfinex","SOLUSD",1719425662885,27.3533,136.0,135.92,27.38]
["bitfinex","SOLUSD",1719425663067,7.3538,135.99,135.92,27.38]
["bitfinex","SOLUSD",1719425663585,27.353,136.0,135.92,27.38]
["bitfinex","SOLUSD",1719425663776,124.7237,136.01,135.94,43.5602]
["bitfinex","SOLUSD",1719425663777,27.38,135.99,135.94,43.5602]
["bitfinex","SOLUSD",1719425664085,27.38,136.0,135.94,43.5602]
["bitfinex","SOLUSD",1719425664467,34.733,136.0,135.94,43.5602]
["bitfinex","SOLUSD",1719425665784,27.38,136.0,135.94,43.5602]
["bitfinex","SOLUSD",1719425666089,27.38,136.0,135.95,0.17]
["bitfinex","SOLUSD",1719425666290,3.83268162,136.02,135.95,27.55]
["bitfinex","SOLUSD",1719425666582,34.7316,136.03,135.97,27.38]
["bitfinex","SOLUSD",1719425666789,34.7316,136.03,135.97,34.75]
["bitfinex","SOLUSD",1719425667387,27.38,136.02,135.97,34.75]
["bitfinex","SOLUSD",1719425667773,27.38,136.03,135.98,0.17]
["bitfinex","SOLUSD",1719425668187,27.38,136.03,135.98,0.34]
["bitfinex","SOLUSD",1719425668493,7.3509,136.04,135.98,0.34]
["bitfinex","SOLUSD",1719425668691,27.38,136.03,135.98,27.72]
["bitfinex","SOLUSD",1719425669579,27.38,136.03,135.98,0.34]
["bitfinex","SOLUSD",1719425670813,7.3514,136.03,135.94,16.1802]
["bitfinex","SOLUSD",1719425670986,27.38,136.01,135.95,0.34]
["bitfinex","SOLUSD",1719425671175,27.38,136.01,135.96,27.38]
["bitfinex","SOLUSD",1719425671381,27.38,136.01,135.97,0.17]
["bitfinex","SOLUSD",1719425671580,27.38,136.02,135.97,0.17]
["bitfinex","SOLUSD",1719425671875,7.3514,136.03,135.97,0.17]
["bitfinex","SOLUSD",1719425672081,27.38,136.02,135.97,0.17]
["bitfinex","SOLUSD",1719425672996,7.3514,136.03,135.97,0.17]
["bitfinex","SOLUSD",1719425673194,27.38,136.02,135.97,0.17]
["bitfinex","SOLUSD",1719425673396,27.38,136.02,135.97,27.55]
["bitfinex","SOLUSD",1719425673900,7.3509,136.04,135.97,27.55]
["bitfinex","SOLUSD",1719425674105,27.38,136.02,135.97,27.55]
["bitfinex","SOLUSD",1719425674292,27.38,136.02,135.97,34.92]
["bitfinex","SOLUSD",1719425674692,6.8509,136.04,135.97,34.92]
["bitfinex","SOLUSD",1719425674883,27.38,136.02,135.97,34.92]
["bitfinex","SOLUSD",1719425675887,27.38,136.01,135.95,0.17]
["bitfinex","SOLUSD",1719425676089,27.38,135.99,135.95,0.17]
["bitfinex","SOLUSD",1719425676299,27.38,135.99,135.94,50.9302]
["bitfinex","SOLUSD",1719425676605,7.3526,136.01,135.94,43.5602]
["bitfinex","SOLUSD",1719425676788,27.38,135.99,135.94,16.1802]
["bitfinex","SOLUSD",1719425677188,27.38,135.98,135.94,16.1802]
["bitfinex","SOLUSD",1719425677388,27.38,135.97,135.94,16.1802]
["bitfinex","SOLUSD",1719425679000,27.38,136.01,135.94,16.1802]
["bitfinex","SOLUSD",1719425679307,27.38,135.96,135.94,16.1802]
["bitfinex","SOLUSD",1719425680786,27.38,135.97,135.94,16.1802]
["bitfinex","SOLUSD",1719425681510,27.38,135.97,135.9,21.533]
["bitfinex","SOLUSD",1719425681511,27.38,135.95,135.9,21.533]
["bitfinex","SOLUSD",1719425681806,42.14,136.0,135.9,15.2156]
["bitfinex","SOLUSD",1719425681807,27.38,135.93,135.9,15.2156]
["bitfinex","SOLUSD",1719425681985,27.38,135.94,135.9,15.2156]
["bitfinex","SOLUSD",1719425686501,7.3547,135.97,135.9,15.2156]
["bitfinex","SOLUSD",1719425686809,27.38,135.93,135.9,15.2156]
["bitfinex","SOLUSD",1719425694095,27.38,135.91,135.87,15.5744]
["bitfinex","SOLUSD",1719425694295,27.38,135.91,135.88,0.34]
["bitfinex","SOLUSD",1719425694911,27.38,135.92,135.88,0.34]
["bitfinex","SOLUSD",1719425695520,27.38,135.93,135.88,27.72]
["bitfinex","SOLUSD",1719425695697,27.38,135.94,135.88,27.72]
["bitfinex","SOLUSD",1719425700223,20.0,135.97,135.88,27.72]
["bitfinex","SOLUSD",1719425700417,27.38,135.97,135.92,15.588]
["bitfinex","SOLUSD",1719425700605,27.38,135.97,135.92,42.968]
["bitfinex","SOLUSD",1719425702729,40.525,135.98,135.86,23.27462544]
["bitfinex","SOLUSD",1719425703021,27.38,135.92,135.87,27.38]
["bitfinex","SOLUSD",1719425703719,27.38,135.92,135.86,42.997]
["bitfinex","SOLUSD",1719425703919,27.38,135.92,135.86,50.367]
["bitfinex","SOLUSD",1719425704300,27.38,135.92,135.87,0.34]
["bitfinex","SOLUSD",1719425705604,20.0,135.97,135.87,7.71]
["bitfinex","SOLUSD",1719425705805,20.0,135.97,135.86,15.617]
["bitfinex","SOLUSD",1719425705806,27.38,135.91,135.86,15.617]
["bitfinex","SOLUSD",1719425706109,27.38,135.89,135.86,15.617]
["bitfinex","SOLUSD",1719425711013,27.38,135.89,135.84,27.38]
["bitfinex","SOLUSD",1719425711224,27.38,135.88,135.83,42.7822]
["bitfinex","SOLUSD",1719425711426,27.38,135.88,135.84,0.34]
["bitfinex","SOLUSD",1719425713807,7.3568,135.93,135.84,27.72]
["bitfinex","SOLUSD",1719425714007,27.38,135.9,135.84,27.72]
["bitfinex","SOLUSD",1719425714238,44.635,135.96,135.84,0.34]
["bitfinex","SOLUSD",1719425714512,7.3571,135.93,135.84,0.17]
["bitfinex","SOLUSD",1719425714821,27.38,135.9,135.84,34.92]
["bitfinex","SOLUSD",1719425715348,27.38,135.89,135.84,34.92]
["bitfinex","SOLUSD",1719425716117,27.38,135.91,135.85,34.92]
["bitfinex","SOLUSD",1719425716418,27.38,135.9,135.85,27.55]
["bitfinex","SOLUSD",1719425716641,27.38,135.9,135.85,27.38]
["bitfinex","SOLUSD",1719425716941,27.38,135.91,135.85,27.38]
["bitfinex","SOLUSD",1719425717143,27.38,135.91,135.86,0.34]
["bitfinex","SOLUSD",1719425717646,27.38,135.92,135.86,27.72]
["bitfinex","SOLUSD",1719425718213,27.38,135.92,135.86,35.09]
["bitfinex","SOLUSD",1719425718438,27.38,135.91,135.86,27.38]
["bitfinex","SOLUSD",1719425719143,27.38,135.91,135.86,34.75]
["bitfinex","SOLUSD",1719425719307,27.38,135.91,135.86,27.38]
["bitfinex","SOLUSD",1719425719507,27.38,135.91,135.85,27.55]
["bitfinex","SOLUSD",1719425720247,27.38,135.91,135.86,7.37]
["bitfinex","SOLUSD",1719425721444,27.38,135.9,135.83,15.0622]
["bitfinex","SOLUSD",1719425721626,49.52,135.94,135.83,15.0622]
["bitfinex","SOLUSD",1719425721627,27.38,135.88,135.83,15.0622]
["bitfinex","SOLUSD",1719425721831,27.38,135.85,135.8,15.1284]
["bitfinex","SOLUSD",1719425722054,27.38,135.84,135.8,15.1284]
["bitfinex","SOLUSD",1719425722350,27.38,135.82,135.77,42.5084]
["bitfinex","SOLUSD",1719425722563,27.38,135.82,135.77,49.8784]
["bitfinex","SOLUSD",1719425722846,27.38,135.81,135.77,15.1284]
["bitfinex","SOLUSD",1719425723017,27.38,135.8,135.77,15.1284]
["bitfinex","SOLUSD",1719425723218,27.38,135.79,135.73,15.7895]
["bitfinex","SOLUSD",1719425723456,27.38,135.79,135.74,34.75]
["bitfinex","SOLUSD",1719425723744,27.38,135.79,135.74,7.37]
["bitfinex","SOLUSD",1719425724319,27.38,135.79,135.74,34.75]
["bitfinex","SOLUSD",1719425724526,27.38,135.81,135.75,0.17]
["bitfinex","SOLUSD",1719425724728,27.38,135.81,135.74,0.34]
["bitfinex","SOLUSD",1719425725143,27.38,135.8,135.75,27.38]
["bitfinex","SOLUSD",1719425725638,27.38,135.8,135.74,27.72]
["bitfinex","SOLUSD",1719425726223,7.3607,135.86,135.77,27.38]
["bitfinex","SOLUSD",1719425726419,27.38,135.82,135.77,27.38]
["bitfinex","SOLUSD",1719425726619,27.38,135.82,135.76,0.17]
["bitfinex","SOLUSD",1719425726620,27.38,135.82,135.76,34.92]
["bitfinex","SOLUSD",1719425726917,27.38,135.79,135.74,27.55]
["bitfinex","SOLUSD",1719425727123,27.38,135.8,135.75,0.17]
["bitfinex","SOLUSD",1719425727740,27.38,135.79,135.74,35.09]
["bitfinex","SOLUSD",1719425728324,27.38,135.78,135.73,43.1695]
["bitfinex","SOLUSD",1719425728645,27.38,135.77,135.73,15.7895]
["bitfinex","SOLUSD",1719425728843,27.38,135.78,135.73,15.7895]
["bitfinex","SOLUSD",1719425730139,27.38,135.78,135.73,50.5395]
["bitfinex","SOLUSD",1719425730536,27.38,135.79,135.73,50.5395]
["bitfinex","SOLUSD",1719425731639,7.3618,135.84,135.74,27.55]
["bitfinex","SOLUSD",1719425731841,27.38,135.81,135.75,0.17]
["bitfinex","SOLUSD",1719425732029,27.38,135.81,135.75,27.55]
["bitfinex","SOLUSD",1719425732849,27.38,135.81,135.75,34.92]
["bitfinex","SOLUSD",1719425733223,20.0,135.83,135.76,27.38]
["bitfinex","SOLUSD",1719425733422,27.38,135.82,135.77,27.38]
["bitfinex","SOLUSD",1719425733945,27.38,135.82,135.77,34.75]
["bitfinex","SOLUSD",1719425734445,20.0,135.85,135.77,34.75]
["bitfinex","SOLUSD",1719425734646,27.38,135.83,135.77,34.75]
["bitfinex","SOLUSD",1719425736131,20.0,135.85,135.79,15.0077]
["bitfinex","SOLUSD",1719425736348,20.0,135.86,135.79,42.3877]
["bitfinex","SOLUSD",1719425736526,27.38,135.84,135.79,42.3877]
["bitfinex","SOLUSD",1719425736943,27.38,135.84,135.79,15.0077]
["bitfinex","SOLUSD",1719425737149,27.38,135.82,135.79,15.0077]
["bitfinex","SOLUSD",1719425738430,20.0,135.86,135.75,16.6101]
["bitfinex","SOLUSD",1719425738431,27.38,135.8,135.75,16.6101]
["bitfinex","SOLUSD",1719425738625,27.38,135.79,135.75,16.6101]
["bitfinex","SOLUSD",1719425739337,27.38,135.8,135.75,16.6101]
["bitfinex","SOLUSD",1719425740229,7.3617,135.84,135.75,43.9901]
["bitfinex","SOLUSD",1719425740423,20.0,135.83,135.75,51.3601]
["bitfinex","SOLUSD",1719425740628,27.38,135.81,135.75,51.3601]
["bitfinex","SOLUSD",1719425744629,27.38,135.8,135.75,43.9901]
["bitfinex","SOLUSD",1719425746733,27.38,135.8,135.75,16.6101]
["bitfinex","SOLUSD",1719425747450,27.38,135.79,135.75,16.6101]
["bitfinex","SOLUSD",1719425749954,27.38,135.8,135.75,16.6101]
["bitfinex","SOLUSD",1719425756359,27.38,135.8,135.75,43.9901]
["bitfinex","SOLUSD",1719425757659,27.38,135.8,135.75,16.6101]
["bitfinex","SOLUSD",1719425758239,7.3643,135.79,135.71,16.2742]
["bitfinex","SOLUSD",1719425758439,27.38,135.76,135.71,43.6542]
["bitfinex","SOLUSD",1719425758737,27.38,135.76,135.71,16.2742]
["bitfinex","SOLUSD",1719425760155,27.38,135.76,135.72,0.17]
["bitfinex","SOLUSD",1719425760355,27.38,135.75,135.71,16.2742]
["bitfinex","SOLUSD",1719425760664,27.38,135.74,135.71,16.2742]
["bitfinex","SOLUSD",1719425761350,27.38,135.73,135.71,16.2742]
["bitfinex","SOLUSD",1719425761739,27.38,135.74,135.71,16.2742]
["bitfinex","SOLUSD",1719425761955,27.38,135.73,135.71,16.2742]
["bitfinex","SOLUSD",1719425762153,27.38,135.73,135.7,6.6624]
["bitfinex","SOLUSD",1719425762154,27.38,135.72,135.69,15.4811]
["bitfinex","SOLUSD",1719425762455,22.14,135.77,135.69,15.4811]
["bitfinex","SOLUSD",1719425762456,7.366,135.76,135.69,15.4811]
["bitfinex","SOLUSD",1719425762660,27.38,135.72,135.69,15.4811]
["bitfinex","SOLUSD",1719425762862,27.38,135.73,135.69,15.4811]
["bitfinex","SOLUSD",1719425763163,27.38,135.72,135.69,15.4811]
["bitfinex","SOLUSD",1719425763561,7.366,135.76,135.67,13.24547152]
["bitfinex","SOLUSD",1719425763562,27.38,135.7,135.67,0.8506923]
["bitfinex","SOLUSD",1719425763752,109.52,135.73,135.67,0.8506923]
["bitfinex","SOLUSD",1719425763753,27.38,135.68,135.67,0.8506923]
["bitfinex","SOLUSD",1719425764152,27.38,135.69,135.67,0.8506923]
["bitfinex","SOLUSD",1719425767161,27.38,135.68,135.67,0.8506923]
["bitfinex","SOLUSD",1719425778160,34.7502,135.68,135.67,0.8506923]
["bitfinex","SOLUSD",1719425781073,54.7502,135.68,135.67,0.8506923]
["bitfinex","SOLUSD",1719425781884,27.3702,135.68,135.67,0.8506923]
["bitfinex","SOLUSD",1719425782175,54.7502,135.68,135.67,0.8506923]
["bitfinex","SOLUSD",1719425783575,54.9202,135.68,135.67,0.8506923]
["bitfinex","SOLUSD",1719425783872,82.3002,135.68,135.67,0.8506923]
["bitfinex","SOLUSD",1719425784668,54.9202,135.68,135.67,0.8506923]
["bitfinex","SOLUSD",1719425785375,54.7502,135.68,135.67,0.8506923]
["bitfinex","SOLUSD",1719425786874,22.0566,135.7,135.67,0.8506923]
["bitfinex","SOLUSD",1719425787080,27.38,135.68,135.67,0.8506923]
["bitfinex","SOLUSD",1719425787277,115.918,135.73,135.67,0.8506923]
["bitfinex","SOLUSD",1719425787474,27.38,135.68,135.67,0.8506923]
["bitfinex","SOLUSD",1719425787671,115.918,135.73,135.67,0.8506923]
["bitfinex","SOLUSD",1719425787877,27.38,135.68,135.67,0.8506923]
["bitfinex","SOLUSD",1719425793867,34.7502,135.68,135.67,0.8506923]
["bitfinex","SOLUSD",1719425795879,7.3688,135.71,135.67,0.8506923]
["bitfinex","SOLUSD",1719425796186,27.38,135.69,135.67,0.8506923]
["bitfinex","SOLUSD",1719425796383,27.38,135.68,135.67,0.8506923]
["bitfinex","SOLUSD",1719425798563,27.38,135.72,135.67,28.2306923]
["bitfinex","SOLUSD",1719425798763,3.83268162,135.74,135.68,27.55]
["bitfinex","SOLUSD",1719425798981,27.38,135.73,135.68,27.55]
["bitfinex","SOLUSD",1719425800582,7.3667,135.75,135.68,27.55]
["bitfinex","SOLUSD",1719425800783,27.38,135.73,135.68,34.92]
["bitfinex","SOLUSD",1719425801686,34.7475,135.73,135.68,0.17]
["bitfinex","SOLUSD",1719425801870,27.38,135.73,135.68,7.54]
["bitfinex","SOLUSD",1719425802270,27.38,135.72,135.68,0.17]
["bitfinex","SOLUSD",1719425804889,27.38,135.73,135.68,0.17]
["bitfinex","SOLUSD",1719425805476,27.38,135.72,135.68,0.17]
["bitfinex","SOLUSD",1719425806084,27.38,135.72,135.67,0.8506923]
["bitfinex","SOLUSD",1719425806286,27.38,135.7,135.67,0.8506923]
["bitfinex","SOLUSD",1719425809672,27.38,135.71,135.67,0.8506923]
["bitfinex","SOLUSD",1719425810397,27.38,135.72,135.67,8.2206923]
["bitfinex","SOLUSD",1719425811069,7.3674,135.74,135.67,0.8506923]
["bitfinex","SOLUSD",1719425811070,27.38,135.7,135.67,0.8506923]
["bitfinex","SOLUSD",1719425811270,29.80901845,135.76,135.67,0.8506923]
["bitfinex","SOLUSD",1719425811478,27.38,135.72,135.68,0.34]
["bitfinex","SOLUSD",1719425811675,27.38,135.72,135.68,0.17]
["bitfinex","SOLUSD",1719425814502,27.38,135.73,135.68,0.17]
["bitfinex","SOLUSD",1719425814800,27.38,135.74,135.69,27.38]
["bitfinex","SOLUSD",1719425814975,7.3659,135.76,135.69,27.38]
["bitfinex","SOLUSD",1719425815307,27.38,135.75,135.69,27.38]
["bitfinex","SOLUSD",1719425815594,27.38,135.75,135.69,34.75]
["bitfinex","SOLUSD",1719425815919,34.7465,135.75,135.69,34.75]
["bitfinex","SOLUSD",1719425816388,34.7472,135.74,135.68,0.34]
["bitfinex","SOLUSD",1719425816702,27.38,135.73,135.68,7.71]
["bitfinex","SOLUSD",1719425816910,27.38,135.72,135.68,0.34]
["bitfinex","SOLUSD",1719425817896,22.14,135.75,135.67,0.8506923]
["bitfinex","SOLUSD",1719425818197,27.38,135.69,135.67,0.8506923]
["bitfinex","SOLUSD",1719425819896,7.3692,135.7,135.67,0.8506923]
["bitfinex","SOLUSD",1719425820202,27.38,135.68,135.67,0.8506923]
["bitfinex","SOLUSD",1719425820790,27.38,135.69,135.67,0.8506923]
["bitfinex","SOLUSD",1719425825301,7.3688,135.71,135.67,0.8506923]
["bitfinex","SOLUSD",1719425825302,7.3677,135.73,135.67,0.8506923]
["bitfinex","SOLUSD",1719425825482,23.7003,135.75,135.68,27.38]
["bitfinex","SOLUSD",1719425825687,27.38,135.74,135.69,27.38]
["bitfinex","SOLUSD",1719425826095,27.38,135.73,135.67,17.0330923]
["bitfinex","SOLUSD",1719425826296,27.38,135.73,135.68,27.72]
["bitfinex","SOLUSD",1719425826707,27.38,135.73,135.68,0.34]
["bitfinex","SOLUSD",1719425830291,27.38,135.72,135.67,16.6930923]
["bitfinex","SOLUSD",1719425832413,7.366,135.76,135.67,44.0730923]
["bitfinex","SOLUSD",1719425832607,7.3655,135.77,135.68,27.72]
["bitfinex","SOLUSD",1719425832798,27.38,135.74,135.68,27.72]
["bitfinex","SOLUSD",1719425833406,27.38,135.73,135.68,27.72]
["bitfinex","SOLUSD",1719425833898,27.38,135.73,135.68,0.34]
["bitfinex","SOLUSD",1719425835589,27.38,135.73,135.67,44.0730923]
["bitfinex","SOLUSD",1719425835790,60.556,135.76,135.67,16.6930923]
["bitfinex","SOLUSD",1719425835995,7.3687,135.71,135.67,0.8506923]
["bitfinex","SOLUSD",1719425836296,27.38,135.68,135.67,0.8506923]
["bitfinex","SOLUSD",1719425838306,14.0066,135.74,135.67,0.8506923]
["bitfinex","SOLUSD",1719425838512,27.38,135.72,135.67,0.8506923]
["bitfinex","SOLUSD",1719425838713,27.38,135.72,135.67,28.2306923]
["bitfinex","SOLUSD",1719425838914,7.3666,135.75,135.67,28.2306923]
["bitfinex","SOLUSD",1719425839114,27.38,135.72,135.67,28.2306923]
["bitfinex","SOLUSD",1719425839415,27.38,135.73,135.67,28.2306923]
["bitfinex","SOLUSD",1719425840419,27.3661,135.76,135.67,0.8506923]
["bitfinex","SOLUSD",1719425840604,27.38,135.74,135.69,27.38]
["bitfinex","SOLUSD",1719425840810,27.38,135.75,135.69,34.75]
["bitfinex","SOLUSD",1719425841622,34.7465,135.75,135.69,34.75]
["bitfinex","SOLUSD",1719425841815,27.38,135.74,135.69,34.75]
["bitfinex","SOLUSD",1719425842020,27.3661,135.76,135.69,50.1399]
["bitfinex","SOLUSD",1719425842320,27.38,135.74,135.69,50.1399]
["bitfinex","SOLUSD",1719425842521,27.53098162,135.78,135.71,27.38]
["bitfinex","SOLUSD",1719425842728,11.19758162,135.78,135.69,15.3899]
["bitfinex","SOLUSD",1719425842902,11.19758162,135.78,135.7,0.34]
["bitfinex","SOLUSD",1719425843105,3.83268162,135.78,135.7,0.34]
["bitfinex","SOLUSD",1719425843317,93.61298162,135.82,135.7,0.34]
["bitfinex","SOLUSD",1719425843520,7.3646,135.79,135.7,0.34]
["bitfinex","SOLUSD",1719425844099,7.3649,135.78,135.7,0.34]
["bitfinex","SOLUSD",1719425844623,7.3644,135.79,135.7,0.34]
["bitfinex","SOLUSD",1719425845705,7.3639,135.8,135.7,0.34]
["bitfinex","SOLUSD",1719425845905,7.3643,135.79,135.7,0.34]
["bitfinex","SOLUSD",1719425846825,7.364,135.8,135.7,0.34]
["bitfinex","SOLUSD",1719425847324,7.3634,135.81,135.7,0.34]
["bitfinex","SOLUSD",1719425847527,20.0,135.8,135.7,0.34]
["bitfinex","SOLUSD",1719425847922,20.0,135.8,135.7,1.81320663]
["bitfinex","SOLUSD",1719425848530,20.0,135.8,135.7,0.34]
["bitfinex","SOLUSD",1719425849408,20.0,135.8,135.71,22.0608]
["bitfinex","SOLUSD",1719425849608,20.0,135.8,135.72,0.34]
["bitfinex","SOLUSD",1719425850409,20.0,135.81,135.72,0.34]
["bitfinex","SOLUSD",1719425850628,27.3632,135.81,135.72,0.34]
["bitfinex","SOLUSD",1719425851129,71.3597,135.85,135.74,6.5619]
["bitfinex","SOLUSD",1719425851307,20.0,135.84,135.76,15.3584]
["bitfinex","SOLUSD",1719425851513,27.3612,135.85,135.77,0.34]
["bitfinex","SOLUSD",1719425852223,22.14,135.84,135.76,15.3584]
["bitfinex","SOLUSD",1719425852425,54.79,135.86,135.76,15.3584]
["bitfinex","SOLUSD",1719425852634,73.1913,135.86,135.77,0.34]
["bitfinex","SOLUSD",1719425852821,7.3623,135.83,135.77,0.34]
["bitfinex","SOLUSD",1719425853126,7.363,135.82,135.76,15.3584]
["bitfinex","SOLUSD",1719425853312,22.14,135.85,135.76,15.3584]
["bitfinex","SOLUSD",1719425853514,7.3632,135.81,135.76,15.3584]
["bitfinex","SOLUSD",1719425853924,7.3628,135.82,135.76,15.3584]
["bitfinex","SOLUSD",1719425856332,7.3623,135.83,135.76,15.3584]
["bitfinex","SOLUSD",1719425857225,62.1517,135.84,135.76,15.3584]
["bitfinex","SOLUSD",1719425857539,7.3612,135.85,135.76,15.3584]
["bitfinex","SOLUSD",1719425857716,20.0,135.84,135.77,0.34]
["bitfinex","SOLUSD",1719425858313,49.80800691,135.86,135.77,0.17]
["bitfinex","SOLUSD",1719425858515,42.14,135.86,135.77,0.34]
["bitfinex","SOLUSD",1719425858713,7.3616,135.84,135.77,0.34]
["bitfinex","SOLUSD",1719425859152,7.3611,135.85,135.77,0.34]
["bitfinex","SOLUSD",1719425859331,20.0,135.84,135.77,0.34]
["bitfinex","SOLUSD",1719425859844,27.3616,135.84,135.77,0.34]
["bitfinex","SOLUSD",1719425860622,20.0,135.84,135.77,0.34]
["bitfinex","SOLUSD",1719425860822,27.3616,135.84,135.77,0.34]
["bitfinex","SOLUSD",1719425862353,7.3621,135.83,135.77,0.34]
["bitfinex","SOLUSD",1719425862843,27.3617,135.84,135.77,0.34]
["bitfinex","SOLUSD",1719425863951,7.3631,135.82,135.76,15.3584]
["bitfinex","SOLUSD",1719425864841,42.13,135.84,135.76,15.3584]
["bitfinex","SOLUSD",1719425865019,95.3267,135.82,135.74,6.5619]
["bitfinex","SOLUSD",1719425865333,7.3642,135.8,135.74,6.5619]
["bitfinex","SOLUSD",1719425865964,7.3643,135.79,135.74,6.5619]
["bitfinex","SOLUSD",1719425866613,7.3639,135.8,135.74,6.5619]
["bitfinex","SOLUSD",1719425868540,27.3632,135.81,135.74,6.5619]
["bitfinex","SOLUSD",1719425868955,20.0,135.81,135.74,6.5619]
["bitfinex","SOLUSD",1719425870024,27.3633,135.81,135.74,6.5619]
["bitfinex","SOLUSD",1719425870345,27.3633,135.81,135.75,1.38933851]
["bitfinex","SOLUSD",1719425870652,20.0,135.81,135.75,1.38933851]
["bitfinex","SOLUSD",1719425871352,40.5339,135.85,135.76,0.17]
["bitfinex","SOLUSD",1719425871525,20.0,135.84,135.76,0.17]
["bitfinex","SOLUSD",1719425871955,7.363,135.82,135.76,0.17]
["bitfinex","SOLUSD",1719425872143,7.363,135.82,135.75,0.34]
["bitfinex","SOLUSD",1719425872464,7.3632,135.81,135.75,0.34]
["bitfinex","SOLUSD",1719425872669,95.3258,135.83,135.74,6.5619]
["bitfinex","SOLUSD",1719425872955,7.3646,135.79,135.74,6.5619]
["bitfinex","SOLUSD",1719425873131,7.3648,135.78,135.74,6.5619]
["bitfinex","SOLUSD",1719425873326,7.3658,135.77,135.74,6.5619]
["bitfinex","SOLUSD",1719425873828,7.3658,135.77,135.73,16.409]
["bitfinex","SOLUSD",1719425874137,40.541,135.79,135.73,16.409]
["bitfinex","SOLUSD",1719425874334,7.3667,135.75,135.73,16.409]
["bitfinex","SOLUSD",1719425875437,7.3661,135.76,135.73,16.409]
["bitfinex","SOLUSD",1719425876328,54.79,135.77,135.69,15.0218]
["bitfinex","SOLUSD",1719425876528,20.0,135.76,135.69,15.0218]
["bitfinex","SOLUSD",1719425877041,7.3668,135.75,135.69,15.0218]
["bitfinex","SOLUSD",1719425879062,7.367,135.74,135.69,15.0218]
["bitfinex","SOLUSD",1719425879754,7.3665,135.75,135.69,15.0218]
["bitfinex","SOLUSD",1719425880247,7.3664,135.75,135.69,15.0218]
["bitfinex","SOLUSD",1719425882559,62.157,135.74,135.69,15.0218]
["bitfinex","SOLUSD",1719425883358,27.3679,135.73,135.69,15.0218]
["bitfinex","SOLUSD",1719425883545,7.3683,135.72,135.67,0.8506923]
["bitfinex","SOLUSD",1719425884137,20.0,135.73,135.67,0.8506923]
["bitfinex","SOLUSD",1719425884459,27.3678,135.73,135.67,0.8506923]
["bitfinex","SOLUSD",1719425885061,20.0,135.73,135.67,0.8506923]
["bitfinex","SOLUSD",1719425887154,27.3676,135.73,135.67,0.8506923]
["bitfinex","SOLUSD",1719425889164,20.0,135.73,135.67,0.8506923]
["bitfinex","SOLUSD",1719425889460,27.368,135.73,135.67,0.8506923]
["bitfinex","SOLUSD",1719425890447,27.3676,135.73,135.67,0.8506923]
["bitfinex","SOLUSD",1719425892465,20.0,135.73,135.67,0.8506923]
["bitfinex","SOLUSD",1719425892662,7.3681,135.72,135.67,0.8506923]
["bitfinex","SOLUSD",1719425892863,7.3686,135.71,135.67,0.8506923]
["bitfinex","SOLUSD",1719425893361,7.3693,135.7,135.67,0.8506923]
["bitfinex","SOLUSD",1719425894365,62.1589,135.71,135.67,0.8506923]
["bitfinex","SOLUSD",1719425897368,54.79,135.71,135.67,0.8506923]
["bitfinex","SOLUSD",1719425897571,54.79,135.68,135.67,0.8506923]
["bitfinex","SOLUSD",1719425897756,62.1602,135.68,135.67,0.8506923]
["bitfinex","SOLUSD",1719425898761,144.6202,135.68,135.67,0.8506923]
["bitfinex","SOLUSD",1719425900760,54.89,135.68,135.67,0.8506923]
["bitfinex","SOLUSD",1719425901182,7.3716,135.66,135.61,15.7475]
["bitfinex","SOLUSD",1719425901366,54.89,135.65,135.61,15.7475]
["bitfinex","SOLUSD",1719425909263,54.89,135.65,135.6,6.40329784]
["bitfinex","SOLUSD",1719425909264,62.2621,135.65,135.6,0.04369784]
["bitfinex","SOLUSD",1719425910081,54.89,135.62,135.6,0.04369784]
["bitfinex","SOLUSD",1719425913290,62.2635,135.62,135.6,0.04369784]
["bitfinex","SOLUSD",1719425913791,20.0,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1719425915387,27.374,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1719425916293,20.0,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1719425916977,27.374,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1719425919192,49.504,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1719425919373,7.3759,135.58,135.53,6.9471923]
["bitfinex","SOLUSD",1719425919574,54.89,135.57,135.53,0.8506923]
["bitfinex","SOLUSD",1719425919888,62.2664,135.57,135.53,0.8506923]
["bitfinex","SOLUSD",1719425920480,54.89,135.57,135.53,0.8506923]
["bitfinex","SOLUSD",1719425920797,77.02,135.59,135.53,0.8506923]
["bitfinex","SOLUSD",1719425920798,27.49,135.54,135.53,0.8506923]
["bitfinex","SOLUSD",1719425924398,54.98,135.54,135.53,0.8506923]
["bitfinex","SOLUSD",1719425924694,7.3788,135.53,135.5,6.4956]
["bitfinex","SOLUSD",1719425924892,27.49,135.51,135.5,6.4956]
["bitfinex","SOLUSD",1719425926499,27.49,135.51,135.41,100.0]
["bitfinex","SOLUSD",1719425926678,27.49,135.46,135.42,0.17]
["bitfinex","SOLUSD",1719425926995,27.49,135.46,135.41,100.0]
["bitfinex","SOLUSD",1719425926996,27.49,135.46,135.41,105.85281716]
["bitfinex","SOLUSD",1719425927681,27.49,135.45,135.41,105.85281716]
["bitfinex","SOLUSD",1719425927881,27.49,135.45,135.41,113.22281716]
["bitfinex","SOLUSD",1719425928302,27.49,135.45,135.42,0.34]
["bitfinex","SOLUSD",1719425929895,109.96,135.52,135.42,28.91596752]
["bitfinex","SOLUSD",1719425930090,27.49,135.47,135.42,28.91596752]
["bitfinex","SOLUSD",1719425930486,27.49,135.47,135.43,7.37]
["bitfinex","SOLUSD",1719425930680,27.49,135.46,135.44,1.42580754]
["bitfinex","SOLUSD",1719425930903,109.96,135.52,135.45,0.17]
["bitfinex","SOLUSD",1719425931199,27.49,135.47,135.45,0.17]
["bitfinex","SOLUSD",1719425932387,109.96,135.52,135.45,0.17]
["bitfinex","SOLUSD",1719425932685,27.49,135.52,135.46,28.57583784]
["bitfinex","SOLUSD",1719425932983,27.49,135.52,135.47,0.34]
["bitfinex","SOLUSD",1719425933189,27.49,135.52,135.47,1.42567754]
["bitfinex","SOLUSD",1719425933402,3.83268162,135.55,135.47,0.34]
["bitfinex","SOLUSD",1719425933581,27.49,135.52,135.47,7.71]
["bitfinex","SOLUSD",1719425933780,3.83268162,135.55,135.47,7.71]
["bitfinex","SOLUSD",1719425933986,27.49,135.51,135.48,7.37]
["bitfinex","SOLUSD",1719425934199,11.21018162,135.55,135.47,0.17]
["bitfinex","SOLUSD",1719425934409,27.49,135.5,135.47,0.17]
["bitfinex","SOLUSD",1719425934612,27.49,135.5,135.47,0.34]
["bitfinex","SOLUSD",1719425935111,27.49,135.48,135.47,0.34]
["bitfinex","SOLUSD",1719425935683,27.49,135.48,135.47,0.17]
["bitfinex","SOLUSD",1719425937099,27.49,135.48,135.4,100.8506923]
["bitfinex","SOLUSD",1719425937280,27.49,135.46,135.41,7.37]
["bitfinex","SOLUSD",1719425937477,27.49,135.46,135.4,128.3406923]
["bitfinex","SOLUSD",1719425938096,27.49,135.46,135.41,7.37]
["bitfinex","SOLUSD",1719425938604,7.3786,135.53,135.42,0.34]
["bitfinex","SOLUSD",1719425938806,55.02,135.51,135.41,0.34]
["bitfinex","SOLUSD",1719425939794,55.02,135.51,135.43,100.0]
["bitfinex","SOLUSD",1719425939998,61.6723,135.54,135.45,6.6537]
["bitfinex","SOLUSD",1719425940309,20.0,135.53,135.46,0.34]
["bitfinex","SOLUSD",1719425940496,35.2595,135.53,135.46,0.34]
["bitfinex","SOLUSD",1719425941086,55.02,135.51,135.46,0.17]
["bitfinex","SOLUSD",1719425941998,6.6523,135.54,135.45,6.4803]
["bitfinex","SOLUSD",1719425942197,6.6523,135.54,135.46,100.0]
["bitfinex","SOLUSD",1719425942393,6.6523,135.54,135.47,0.34]
["bitfinex","SOLUSD",1719425942597,6.6523,135.54,135.47,0.17]
["bitfinex","SOLUSD",1719425942989,6.6523,135.54,135.46,0.17]
["bitfinex","SOLUSD",1719425943210,6.6523,135.54,135.46,7.54]
["bitfinex","SOLUSD",1719425943411,6.6523,135.54,135.47,0.17]
["bitfinex","SOLUSD",1719425943616,16.1639,135.56,135.47,15.8199]
["bitfinex","SOLUSD",1719425943792,6.4754,135.58,135.49,7.37]
["bitfinex","SOLUSD",1719425944105,6.4754,135.58,135.5,0.34]
["bitfinex","SOLUSD",1719425945086,6.4754,135.58,135.51,0.17]
["bitfinex","SOLUSD",1719425945408,6.4754,135.58,135.49,7.71]
["bitfinex","SOLUSD",1719425945789,7.3774,135.55,135.49,0.34]
["bitfinex","SOLUSD",1719425946000,7.3774,135.55,135.48,0.34]
["bitfinex","SOLUSD",1719425946299,7.3775,135.55,135.47,15.6499]
["bitfinex","SOLUSD",1719425947202,62.397,135.56,135.47,15.6499]
["bitfinex","SOLUSD",1719425948096,62.397,135.56,135.48,0.17]
["bitfinex","SOLUSD",1719425948296,62.397,135.56,135.48,0.34]
["bitfinex","SOLUSD",1719425948523,55.02,135.56,135.48,0.34]
["bitfinex","SOLUSD",1719425949808,62.3969,135.56,135.48,0.34]
["bitfinex","SOLUSD",1719425950601,16.1869,135.55,135.46,5.85151116]
["bitfinex","SOLUSD",1719425950804,7.3788,135.53,135.44,16.6003]
["bitfinex","SOLUSD",1719425951112,27.378,135.54,135.44,16.6003]
["bitfinex","SOLUSD",1719425952003,20.0,135.54,135.45,7.391]
["bitfinex","SOLUSD",1719425952324,27.3778,135.54,135.46,0.34]
["bitfinex","SOLUSD",1719425953411,7.3785,135.53,135.46,0.34]
["bitfinex","SOLUSD",1719425954025,7.3785,135.53,135.47,0.17]
["bitfinex","SOLUSD",1719425954322,7.3785,135.53,135.45,0.34]
["bitfinex","SOLUSD",1719425957023,20.0,135.54,135.45,0.34]
["bitfinex","SOLUSD",1719425958623,27.3779,135.54,135.45,0.34]
["bitfinex","SOLUSD",1719425958924,16.1869,135.55,135.47,7.391]
["bitfinex","SOLUSD",1719425959123,16.1869,135.55,135.48,0.17]
["bitfinex","SOLUSD",1719425959427,27.49,135.52,135.48,0.34]
["bitfinex","SOLUSD",1719425959608,27.49,135.52,135.48,0.17]
["bitfinex","SOLUSD",1719425959806,27.49,135.52,135.47,7.731]
["bitfinex","SOLUSD",1719425960409,27.49,135.5,135.47,0.34]
["bitfinex","SOLUSD",1719425961310,27.49,135.52,135.47,0.34]
["bitfinex","SOLUSD",1719425962215,27.49,135.53,135.47,35.221]
["bitfinex","SOLUSD",1719425963121,6.4754,135.58,135.49,27.49]
["bitfinex","SOLUSD",1719425963329,27.49,135.56,135.51,34.881]
["bitfinex","SOLUSD",1719425963545,27.49,135.56,135.52,0.34]
["bitfinex","SOLUSD",1719425964228,6.4754,135.58,135.52,0.17]
["bitfinex","SOLUSD",1719425964429,6.4754,135.58,135.51,7.731]
["bitfinex","SOLUSD",1719425964815,13.8511,135.58,135.51,7.731]
["bitfinex","SOLUSD",1719425965230,13.8511,135.58,135.51,0.34]
["bitfinex","SOLUSD",1719425965619,13.8511,135.58,135.51,7.731]
["bitfinex","SOLUSD",1719425966230,7.3763,135.57,135.51,7.731]
["bitfinex","SOLUSD",1719425966423,27.49,135.55,135.51,0.34]
["bitfinex","SOLUSD",1719425966632,27.49,135.54,135.51,0.34]
["bitfinex","SOLUSD",1719425967008,27.49,135.54,135.5,0.17]
["bitfinex","SOLUSD",1719425967215,6.4754,135.58,135.5,0.17]
["bitfinex","SOLUSD",1719425967216,27.49,135.53,135.5,0.17]
["bitfinex","SOLUSD",1719425967416,27.49,135.53,135.49,0.17]
["bitfinex","SOLUSD",1719425967615,27.49,135.53,135.49,7.561]
["bitfinex","SOLUSD",1719425968417,7.3765,135.57,135.5,0.17]
["bitfinex","SOLUSD",1719425968619,27.49,135.53,135.5,0.17]
["bitfinex","SOLUSD",1719425970916,6.4754,135.58,135.5,0.17]
["bitfinex","SOLUSD",1719425971121,27.49,135.54,135.5,0.17]
["bitfinex","SOLUSD",1719425971317,27.49,135.55,135.5,0.17]
["bitfinex","SOLUSD",1719425971724,27.49,135.55,135.5,27.66]
["bitfinex","SOLUSD",1719425971943,27.49,135.55,135.51,0.17]
["bitfinex","SOLUSD",1719425972120,27.49,135.55,135.51,7.561]
["bitfinex","SOLUSD",1719425972320,27.49,135.55,135.52,0.17]
["bitfinex","SOLUSD",1719425973444,27.49,135.56,135.53,7.391]
["bitfinex","SOLUSD",1719425974545,27.49,135.56,135.52,0.17]
["bitfinex","SOLUSD",1719425974731,15.9689,135.59,135.53,7.391]
["bitfinex","SOLUSD",1719425974928,27.49,135.57,135.53,7.391]
["bitfinex","SOLUSD",1719425975332,15.9689,135.59,135.54,0.17]
["bitfinex","SOLUSD",1719425975536,27.49,135.58,135.54,0.17]
["bitfinex","SOLUSD",1719425975752,7.3743,135.61,135.54,0.17]
["bitfinex","SOLUSD",1719425975929,27.49,135.58,135.54,0.17]
["bitfinex","SOLUSD",1719425976124,20.0,135.6,135.54,0.34]
["bitfinex","SOLUSD",1719425976125,27.49,135.57,135.54,0.34]
["bitfinex","SOLUSD",1719425976325,27.49,135.55,135.48,21.28078155]
["bitfinex","SOLUSD",1719425976752,27.49,135.55,135.49,27.83]
["bitfinex","SOLUSD",1719425976938,27.49,135.55,135.5,7.391]
["bitfinex","SOLUSD",1719425977125,27.49,135.55,135.51,0.34]
["bitfinex","SOLUSD",1719425978068,7.3757,135.58,135.51,7.731]
["bitfinex","SOLUSD",1719425978230,27.49,135.56,135.51,7.731]
["bitfinex","SOLUSD",1719425978626,27.49,135.56,135.51,0.34]
["bitfinex","SOLUSD",1719425978839,22.0129,135.57,135.48,15.3005]
["bitfinex","SOLUSD",1719425979056,27.49,135.53,135.49,7.391]
["bitfinex","SOLUSD",1719425980160,27.49,135.53,135.5,0.17]
["bitfinex","SOLUSD",1719425980359,27.49,135.53,135.5,0.34]
["bitfinex","SOLUSD",1719425981950,22.0129,135.57,135.49,0.34]
["bitfinex","SOLUSD",1719425982252,27.49,135.53,135.49,0.34]
["bitfinex","SOLUSD",1719425984138,29.3894,135.57,135.49,0.34]
["bitfinex","SOLUSD",1719425984454,27.49,135.53,135.49,0.34]
["bitfinex","SOLUSD",1719425984940,22.0129,135.57,135.45,16.6594]
["bitfinex","SOLUSD",1719425985149,27.49,135.5,135.45,16.6594]
["bitfinex","SOLUSD",1719425985944,27.49,135.5,135.45,24.0504]
["bitfinex","SOLUSD",1719425986345,27.49,135.5,135.46,0.17]
["bitfinex","SOLUSD",1719425986654,27.49,135.5,135.46,0.34]
["bitfinex","SOLUSD",1719425987257,27.49,135.48,135.42,15.5983]
["bitfinex","SOLUSD",1719425987561,27.49,135.48,135.42,43.0883]
["bitfinex","SOLUSD",1719425988061,27.49,135.48,135.43,7.391]
["bitfinex","SOLUSD",1719425988563,27.49,135.46,135.43,7.391]
["bitfinex","SOLUSD",1719425988763,27.49,135.46,135.44,0.34]
["bitfinex","SOLUSD",1719425989848,27.49,135.45,135.4,0.8506923]
["bitfinex","SOLUSD",1719425990862,27.49,135.45,135.4,8.2416923]
["bitfinex","SOLUSD",1719425991364,27.49,135.45,135.41,0.17]
["bitfinex","SOLUSD",1719425991667,27.49,135.45,135.41,0.34]
["bitfinex","SOLUSD",1719425993761,6.3408,135.5,135.41,27.83]
["bitfinex","SOLUSD",1719425994069,27.49,135.48,135.41,0.34]
["bitfinex","SOLUSD",1719425994367,27.49,135.48,135.42,27.49]
["bitfinex","SOLUSD",1719425994548,27.49,135.48,135.43,0.34]
["bitfinex","SOLUSD",1719425994949,27.49,135.48,135.43,7.731]
["bitfinex","SOLUSD",1719425995152,27.49,135.47,135.43,7.731]
["bitfinex","SOLUSD",1719425995842,27.49,135.47,135.43,0.34]
["bitfinex","SOLUSD",1719425996045,27.49,135.47,135.42,7.731]
["bitfinex","SOLUSD",1719425999080,27.49,135.46,135.42,0.34]
["bitfinex","SOLUSD",1719425999252,27.49,135.46,135.41,0.34]
["bitfinex","SOLUSD",1719425999569,27.49,135.46,135.43,0.17]
["bitfinex","SOLUSD",1719425999863,27.49,135.46,135.41,0.34]
["bitfinex","SOLUSD",1719426000047,27.49,135.46,135.41,7.731]
["bitfinex","SOLUSD",1719426000248,27.49,135.45,135.41,0.34]
["bitfinex","SOLUSD",1719426000444,27.49,135.44,135.41,0.34]
["bitfinex","SOLUSD",1719426000649,133.66124137,135.52,135.41,0.34]
["bitfinex","SOLUSD",1719426000650,27.49,135.43,135.41,0.17]
["bitfinex","SOLUSD",1719426001945,27.49,135.43,135.41,0.34]
["bitfinex","SOLUSD",1719426003664,27.49,135.42,135.4,0.8506923]
["bitfinex","SOLUSD",1719426003866,27.49,135.41,135.4,0.8506923]
["bitfinex","SOLUSD",1719426005650,27.49,135.41,135.4,1.1906923]
["bitfinex","SOLUSD",1719426006173,27.49,135.42,135.4,1.1906923]
["bitfinex","SOLUSD",1719426006366,27.49,135.42,135.41,0.17]
["bitfinex","SOLUSD",1719426009066,22.8038,135.49,135.41,0.34]
["bitfinex","SOLUSD",1719426009380,27.49,135.45,135.41,0.34]
["bitfinex","SOLUSD",1719426009757,27.49,135.44,135.41,0.34]
["bitfinex","SOLUSD",1719426009960,27.49,135.43,135.41,0.34]
["bitfinex","SOLUSD",1719426011674,16.5673,135.49,135.41,23.6953]
["bitfinex","SOLUSD",1719426011858,27.49,135.47,135.42,27.49]
["bitfinex","SOLUSD",1719426012059,27.49,135.47,135.43,0.34]
["bitfinex","SOLUSD",1719426012262,27.49,135.46,135.41,16.3043]
["bitfinex","SOLUSD",1719426012493,27.49,135.46,135.44,0.17]
["bitfinex","SOLUSD",1719426012779,27.49,135.46,135.41,16.3043]
["bitfinex","SOLUSD",1719426013683,27.49,135.46,135.42,7.391]
["bitfinex","SOLUSD",1719426013872,27.49,135.46,135.43,0.34]
["bitfinex","SOLUSD",1719426014077,27.49,135.45,135.43,0.17]
["bitfinex","SOLUSD",1719426014458,27.49,135.45,135.42,0.17]
["bitfinex","SOLUSD",1719426014658,27.49,135.45,135.42,7.561]
["bitfinex","SOLUSD",1719426014984,27.49,135.43,135.42,0.17]
["bitfinex","SOLUSD",1719426015156,27.49,135.43,135.41,0.34]
["bitfinex","SOLUSD",1719426015463,27.49,135.42,135.41,0.34]
["bitfinex","SOLUSD",1719426016266,27.49,135.42,135.4,0.8506923]
["bitfinex","SOLUSD",1719426016488,27.49,135.41,135.4,0.8506923]
["bitfinex","SOLUSD",1719426017579,42.5633,135.41,135.4,0.8506923]
["bitfinex","SOLUSD",1719426017770,15.0733,135.41,135.4,0.8506923]
["bitfinex","SOLUSD",1719426017969,42.5633,135.41,135.4,0.8506923]
["bitfinex","SOLUSD",1719426022077,22.8983,135.45,135.4,0.8506923]
["bitfinex","SOLUSD",1719426022283,27.49,135.41,135.4,0.8506923]
["bitfinex","SOLUSD",1719426022476,27.49,135.42,135.4,0.8506923]
["bitfinex","SOLUSD",1719426022778,22.8983,135.45,135.4,0.8506923]
["bitfinex","SOLUSD",1719426023079,27.49,135.42,135.4,0.8506923]
["bitfinex","SOLUSD",1719426023376,16.4544,135.45,135.4,0.8506923]
["bitfinex","SOLUSD",1719426023612,13.9453,135.48,135.4,1.72555493]
["bitfinex","SOLUSD",1719426023761,27.49,135.44,135.41,0.34]
["bitfinex","SOLUSD",1719426025881,27.49,135.43,135.41,0.34]
["bitfinex","SOLUSD",1719426026764,27.49,135.44,135.41,0.34]
["bitfinex","SOLUSD",1719426026965,27.49,135.43,135.41,0.34]
["bitfinex","SOLUSD",1719426030379,6.564,135.48,135.41,0.34]
["bitfinex","SOLUSD",1719426030589,24.14414496,135.49,135.42,7.391]
["bitfinex","SOLUSD",1719426030881,16.4544,135.49,135.43,0.34]
["bitfinex","SOLUSD",1719426031061,27.49,135.46,135.43,0.34]
["bitfinex","SOLUSD",1719426031678,10.39268162,135.51,135.43,7.731]
["bitfinex","SOLUSD",1719426031966,27.49,135.48,135.43,27.83]
["bitfinex","SOLUSD",1719426032582,27.49,135.48,135.44,7.76173511]
["bitfinex","SOLUSD",1719426032767,27.49,135.48,135.45,0.34]
["bitfinex","SOLUSD",1719426032966,27.49,135.48,135.45,0.71349781]
["bitfinex","SOLUSD",1719426035096,16.6553,135.52,135.45,0.34]
["bitfinex","SOLUSD",1719426035297,27.49,135.5,135.45,35.221]
["bitfinex","SOLUSD",1719426036263,27.49,135.49,135.45,7.731]
["bitfinex","SOLUSD",1719426036705,16.6553,135.52,135.45,7.731]
["bitfinex","SOLUSD",1719426037000,27.49,135.5,135.45,7.731]
["bitfinex","SOLUSD",1719426038496,27.49,135.49,135.45,7.731]
["bitfinex","SOLUSD",1719426039981,27.49,135.48,135.45,7.731]
["bitfinex","SOLUSD",1719426040168,27.49,135.48,135.45,0.34]
["bitfinex","SOLUSD",1719426040790,126.6153,135.52,135.45,0.34]
["bitfinex","SOLUSD",1719426040791,27.49,135.47,135.45,0.34]
["bitfinex","SOLUSD",1719426041702,27.49,135.46,135.45,0.34]
["bitfinex","SOLUSD",1719426042199,27.49,135.46,135.45,0.17]
["bitfinex","SOLUSD",1719426042365,27.49,135.46,135.41,6.4709]
["bitfinex","SOLUSD",1719426042570,27.49,135.46,135.42,0.34]
["bitfinex","SOLUSD",1719426042982,133.9945,135.52,135.42,0.34]
["bitfinex","SOLUSD",1719426043268,27.49,135.47,135.42,7.731]
["bitfinex","SOLUSD",1719426044699,133.9945,135.52,135.42,0.34]
["bitfinex","SOLUSD",1719426044891,27.49,135.48,135.43,27.49]
["bitfinex","SOLUSD",1719426045193,27.49,135.48,135.44,0.34]
["bitfinex","SOLUSD",1719426045774,27.49,135.48,135.44,7.731]
["bitfinex","SOLUSD",1719426046795,27.49,135.47,135.44,0.34]
["bitfinex","SOLUSD",1719426046997,7.3797,135.51,135.44,0.34]
["bitfinex","SOLUSD",1719426046998,27.49,135.46,135.44,0.34]
["bitfinex","SOLUSD",1719426047309,27.49,135.47,135.44,0.34]
["bitfinex","SOLUSD",1719426048097,27.49,135.47,135.43,0.34]
["bitfinex","SOLUSD",1719426048707,27.49,135.48,135.43,0.34]
["bitfinex","SOLUSD",1719426048877,27.49,135.47,135.43,7.731]
["bitfinex","SOLUSD",1719426050194,27.49,135.47,135.43,0.34]
["bitfinex","SOLUSD",1719426051095,7.3795,135.51,135.43,0.34]
["bitfinex","SOLUSD",1719426051292,133.9944,135.52,135.43,0.34]
["bitfinex","SOLUSD",1719426051493,27.49,135.47,135.43,0.34]
["bitfinex","SOLUSD",1719426051992,7.3813,135.48,135.4,16.4711923]
["bitfinex","SOLUSD",1719426052199,27.49,135.44,135.4,16.4711923]
["bitfinex","SOLUSD",1719426052781,27.49,135.43,135.4,16.4711923]
["bitfinex","SOLUSD",1719426053078,27.49,135.43,135.4,23.8621923]
["bitfinex","SOLUSD",1719426053277,27.49,135.43,135.41,0.17]
["bitfinex","SOLUSD",1719426054684,27.49,135.43,135.41,0.34]
["bitfinex","SOLUSD",1719426055393,7.3811,135.48,135.41,0.34]
["bitfinex","SOLUSD",1719426055573,27.49,135.42,135.41,0.34]
["bitfinex","SOLUSD",1719426056887,27.49,135.42,135.41,0.17]
["bitfinex","SOLUSD",1719426058200,16.0719,135.47,135.41,0.17]
["bitfinex","SOLUSD",1719426058398,27.49,135.44,135.41,0.34]
["bitfinex","SOLUSD",1719426059279,27.49,135.43,135.41,0.34]
["bitfinex","SOLUSD",1719426059680,27.49,135.42,135.41,0.17]
["bitfinex","SOLUSD",1719426061125,27.49,135.42,135.4,0.8506923]
["bitfinex","SOLUSD",1719426061304,27.49,135.41,135.4,0.8506923]
["bitfinex","SOLUSD",1719426061604,27.49,135.41,135.4,1.0206923]
["bitfinex","SOLUSD",1719426061793,27.49,135.41,135.4,0.8506923]
["bitfinex","SOLUSD",1719426067206,34.8749,135.41,135.4,0.8506923]
["bitfinex","SOLUSD",1719426067408,7.3862,135.39,135.3,15.8418]
["bitfinex","SOLUSD",1719426067607,27.49,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1719426068629,109.96,135.38,135.34,7.3884]
["bitfinex","SOLUSD",1719426068630,125.3135,135.38,135.34,7.3884]
["bitfinex","SOLUSD",1719426068821,27.49,135.35,135.34,7.3884]
["bitfinex","SOLUSD",1719426069184,27.49,135.35,135.26,16.6375923]
["bitfinex","SOLUSD",1719426069185,21.6693,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1719426069395,27.49,135.31,135.3,7.3908]
["bitfinex","SOLUSD",1719426070708,21.6693,135.34,135.26,0.8506923]
["bitfinex","SOLUSD",1719426070916,22.3085,135.38,135.27,23.2803]
["bitfinex","SOLUSD",1719426071211,20.0,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1719426071413,27.49,135.33,135.32,7.3898]
["bitfinex","SOLUSD",1719426072798,7.3879,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1719426073011,27.49,135.33,135.32,7.3898]
["bitfinex","SOLUSD",1719426073509,27.49,135.33,135.31,7.3902]
["bitfinex","SOLUSD",1719426073704,27.49,135.32,135.3,7.3908]
["bitfinex","SOLUSD",1719426074025,42.13,135.37,135.3,7.3908]
["bitfinex","SOLUSD",1719426074026,27.49,135.31,135.3,7.3908]
["bitfinex","SOLUSD",1719426074999,7.3884,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1719426075209,27.49,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1719426075512,27.49,135.32,135.3,7.3908]
["bitfinex","SOLUSD",1719426075716,27.49,135.31,135.3,7.3908]
["bitfinex","SOLUSD",1719426077708,7.3884,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1719426077907,27.49,135.31,135.3,7.3908]
["bitfinex","SOLUSD",1719426078911,27.49,135.31,135.29,7.3913]
["bitfinex","SOLUSD",1719426079136,27.49,135.3,135.29,7.3913]
["bitfinex","SOLUSD",1719426079919,27.49,135.3,135.28,7.392]
["bitfinex","SOLUSD",1719426080222,27.49,135.29,135.28,7.392]
["bitfinex","SOLUSD",1719426081925,27.49,135.29,135.27,7.3923]
["bitfinex","SOLUSD",1719426082123,27.49,135.28,135.27,7.3923]
["bitfinex","SOLUSD",1719426086639,27.49,135.28,135.26,8.2436923]
["bitfinex","SOLUSD",1719426086812,27.49,135.27,135.26,8.2437923]
["bitfinex","SOLUSD",1719426087444,27.49,135.27,135.26,0.8506923]
["bitfinex","SOLUSD",1719426089341,27.49,135.27,135.26,8.2437923]
["bitfinex","SOLUSD",1719426089739,16.5043,135.32,135.26,0.8506923]
["bitfinex","SOLUSD",1719426089946,27.49,135.29,135.28,7.392]
["bitfinex","SOLUSD",1719426090817,16.5043,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1719426091024,16.5043,135.32,135.26,0.8506923]
["bitfinex","SOLUSD",1719426091025,7.71492296,135.35,135.26,0.8506923]
["bitfinex","SOLUSD",1719426091238,22.6601,135.37,135.34,7.3886]
["bitfinex","SOLUSD",1719426091432,22.6601,135.37,135.27,27.83]
["bitfinex","SOLUSD",1719426091639,22.6601,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1719426091817,22.6601,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1719426092226,27.49,135.34,135.33,7.3891]
["bitfinex","SOLUSD",1719426094045,11.21848162,135.4,135.35,7.388]
["bitfinex","SOLUSD",1719426094342,11.21848162,135.4,135.33,7.3891]
["bitfinex","SOLUSD",1719426094343,27.49,135.36,135.33,7.3891]
["bitfinex","SOLUSD",1719426094545,27.49,135.34,135.33,7.3891]
["bitfinex","SOLUSD",1719426094747,117.3466,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1719426094748,62.5166,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1719426094919,62.5166,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1719426096857,33.34858162,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1719426097030,55.13,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1719426097934,55.13,135.38,135.34,7.3885]
["bitfinex","SOLUSD",1719426098752,55.13,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1719426098950,55.13,135.38,135.36,7.3876]
["bitfinex","SOLUSD",1719426099158,3.83268162,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1719426099330,3.83268162,135.4,135.31,0.17]
["bitfinex","SOLUSD",1719426099331,7.71318825,135.42,135.39,7.3855]
["bitfinex","SOLUSD",1719426099533,27.87408162,135.44,135.32,115.6519]
["bitfinex","SOLUSD",1719426099844,27.87408162,135.44,135.41,7.3847]
["bitfinex","SOLUSD",1719426099845,16.6538,135.44,135.41,7.3847]
["bitfinex","SOLUSD",1719426100151,16.6538,135.44,135.33,7.731]
["bitfinex","SOLUSD",1719426100350,7.3822,135.46,135.34,221.4521]
["bitfinex","SOLUSD",1719426100543,81.09268162,135.48,135.35,0.17]
["bitfinex","SOLUSD",1719426100748,7.3829,135.45,135.35,0.34]
["bitfinex","SOLUSD",1719426101355,7.3824,135.46,135.35,0.34]
["bitfinex","SOLUSD",1719426102454,58.96268162,135.48,135.35,0.34]
["bitfinex","SOLUSD",1719426102854,7.3817,135.47,135.35,0.34]
["bitfinex","SOLUSD",1719426103669,58.96268162,135.48,135.35,0.34]
["bitfinex","SOLUSD",1719426103670,7.3823,135.46,135.35,0.34]
["bitfinex","SOLUSD",1719426104750,55.13,135.45,135.34,21.4521]
["bitfinex","SOLUSD",1719426104958,58.96268162,135.45,135.34,21.4521]
["bitfinex","SOLUSD",1719426105552,81.09268162,135.45,135.34,21.4521]
["bitfinex","SOLUSD",1719426105861,20.0,135.44,135.34,21.4521]
["bitfinex","SOLUSD",1719426106036,7.3839,135.43,135.34,21.4521]
["bitfinex","SOLUSD",1719426106236,7.3839,135.43,135.38,7.3862]
["bitfinex","SOLUSD",1719426106638,27.3834,135.44,135.34,21.4521]
["bitfinex","SOLUSD",1719426106849,22.3889,135.43,135.38,7.3863]
["bitfinex","SOLUSD",1719426108338,7.3844,135.42,135.38,7.3863]
["bitfinex","SOLUSD",1719426108844,22.3888,135.43,135.38,7.3863]
["bitfinex","SOLUSD",1719426110540,22.3888,135.43,135.38,7.3863]
["bitfinex","SOLUSD",1719426112160,22.3888,135.43,135.34,21.4521]
["bitfinex","SOLUSD",1719426112161,55.13,135.42,135.34,21.4521]
["bitfinex","SOLUSD",1719426112357,62.516,135.39,135.31,16.0345]
["bitfinex","SOLUSD",1719426112554,55.13,135.39,135.31,16.0345]
["bitfinex","SOLUSD",1719426112759,7.3874,135.37,135.31,16.0345]
["bitfinex","SOLUSD",1719426113149,7.3874,135.37,135.32,7.3896]
["bitfinex","SOLUSD",1719426113348,7.3874,135.37,135.3,6.5302]
["bitfinex","SOLUSD",1719426113349,62.5179,135.36,135.27,21.9802]
["bitfinex","SOLUSD",1719426113762,55.13,135.36,135.27,21.9802]
["bitfinex","SOLUSD",1719426113953,62.5162,135.39,135.34,7.3885]
["bitfinex","SOLUSD",1719426114262,62.5162,135.39,135.27,21.9802]
["bitfinex","SOLUSD",1719426114263,20.0,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1719426114464,20.0,135.38,135.36,7.3873]
["bitfinex","SOLUSD",1719426114664,62.516,135.39,135.35,7.388]
["bitfinex","SOLUSD",1719426115044,7.3867,135.38,135.34,7.3885]
["bitfinex","SOLUSD",1719426116357,7.3876,135.37,135.32,7.3893]
["bitfinex","SOLUSD",1719426116564,7.3874,135.37,135.32,7.3893]
["bitfinex","SOLUSD",1719426116747,55.13,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1719426117146,55.13,135.36,135.32,7.3895]
["bitfinex","SOLUSD",1719426117371,55.13,135.36,135.33,7.3892]
["bitfinex","SOLUSD",1719426117748,55.13,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1719426118565,15.1816,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1719426118769,69.062,135.38,135.27,21.9802]
["bitfinex","SOLUSD",1719426118971,20.0,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1719426119278,27.3876,135.37,135.32,7.3895]
["bitfinex","SOLUSD",1719426119445,62.5185,135.35,135.31,7.3902]
["bitfinex","SOLUSD",1719426119648,62.5185,135.35,135.3,7.3907]
["bitfinex","SOLUSD",1719426120555,7.3888,135.34,135.3,7.3907]
["bitfinex","SOLUSD",1719426120756,62.5183,135.35,135.3,7.3907]
["bitfinex","SOLUSD",1719426121571,55.13,135.35,135.27,21.9802]
["bitfinex","SOLUSD",1719426121771,75.13,135.37,135.28,0.17]
["bitfinex","SOLUSD",1719426122071,82.5173,135.37,135.28,0.17]
["bitfinex","SOLUSD",1719426122656,7.3877,135.36,135.31,7.3899]
["bitfinex","SOLUSD",1719426123368,7.3877,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1719426124078,7.3877,135.36,135.31,7.3901]
["bitfinex","SOLUSD",1719426125574,7.3877,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1719426126659,7.3877,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1719426127575,7.3883,135.35,135.31,7.3902]
["bitfinex","SOLUSD",1719426128652,7.3879,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1719426128855,75.13,135.37,135.28,0.34]
["bitfinex","SOLUSD",1719426129057,55.13,135.4,135.28,100.34]
["bitfinex","SOLUSD",1719426129352,7.3865,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1719426129658,7.3865,135.39,135.34,7.3885]
["bitfinex","SOLUSD",1719426131069,55.13,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1719426131466,55.13,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1719426131665,7.3861,135.39,135.34,7.3885]
["bitfinex","SOLUSD",1719426133377,55.13,135.4,135.27,21.9802]
["bitfinex","SOLUSD",1719426133592,55.13,135.4,135.32,7.3895]
["bitfinex","SOLUSD",1719426133593,55.13,135.37,135.32,7.3895]
["bitfinex","SOLUSD",1719426134279,62.5173,135.37,135.32,7.3895]
["bitfinex","SOLUSD",1719426134462,55.13,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1719426135274,55.13,135.37,135.27,21.9802]
["bitfinex","SOLUSD",1719426135583,7.388,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1719426136086,7.388,135.36,135.27,21.9802]
["bitfinex","SOLUSD",1719426136087,62.5173,135.37,135.27,21.9802]
["bitfinex","SOLUSD",1719426136263,55.13,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1719426136584,62.5173,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1719426136760,62.5173,135.37,135.28,0.17]
["bitfinex","SOLUSD",1719426136966,62.5173,135.37,135.32,7.3896]
["bitfinex","SOLUSD",1719426137167,62.5173,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1719426137362,55.13,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1719426137776,55.13,135.37,135.34,7.3886]
["bitfinex","SOLUSD",1719426138285,55.13,135.4,135.29,100.0]
["bitfinex","SOLUSD",1719426138463,76.579,135.41,135.32,16.6251]
["bitfinex","SOLUSD",1719426138667,76.579,135.41,135.33,0.34]
["bitfinex","SOLUSD",1719426139267,83.9641,135.41,135.36,7.3873]
["bitfinex","SOLUSD",1719426139574,7.3856,135.4,135.35,7.388]
["bitfinex","SOLUSD",1719426140569,76.579,135.41,135.34,7.3886]
["bitfinex","SOLUSD",1719426140885,7.3874,135.37,135.32,7.3895]
["bitfinex","SOLUSD",1719426142184,62.5168,135.38,135.33,7.389]
["bitfinex","SOLUSD",1719426142385,62.5168,135.38,135.28,15.073]
["bitfinex","SOLUSD",1719426142386,62.5168,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1719426142991,62.5168,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1719426142992,7.3872,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1719426143700,62.5168,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1719426144693,62.5168,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1719426145271,55.13,135.38,135.36,7.3875]
["bitfinex","SOLUSD",1719426145595,55.13,135.38,135.37,7.3871]
["bitfinex","SOLUSD",1719426145993,55.13,135.38,135.36,7.3876]
["bitfinex","SOLUSD",1719426146397,55.13,135.38,135.35,7.388]
["bitfinex","SOLUSD",1719426147402,55.13,135.38,135.36,7.3876]
["bitfinex","SOLUSD",1719426147695,55.13,135.38,135.35,7.388]
["bitfinex","SOLUSD",1719426148075,55.13,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1719426148298,55.13,135.4,135.33,0.17]
["bitfinex","SOLUSD",1719426148596,28.8342,135.41,135.37,7.3868]
["bitfinex","SOLUSD",1719426149184,28.8342,135.41,135.36,7.3874]
["bitfinex","SOLUSD",1719426149379,28.8342,135.41,135.35,7.388]
["bitfinex","SOLUSD",1719426149380,7.3855,135.4,135.35,7.388]
["bitfinex","SOLUSD",1719426150096,7.3855,135.4,135.36,7.3874]
["bitfinex","SOLUSD",1719426150297,22.5668,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1719426150595,22.5668,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1719426151217,7.3855,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1719426151504,7.3855,135.4,135.35,7.388]
["bitfinex","SOLUSD",1719426151896,7.3866,135.38,135.34,7.3885]
["bitfinex","SOLUSD",1719426152279,62.5162,135.39,135.34,7.3885]
["bitfinex","SOLUSD",1719426152694,62.5162,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1719426153491,55.13,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1719426153695,22.5667,135.41,135.36,7.3873]
["bitfinex","SOLUSD",1719426153991,55.13,135.4,135.36,7.3873]
["bitfinex","SOLUSD",1719426154193,15.1816,135.41,135.38,7.3861]
["bitfinex","SOLUSD",1719426154585,15.1816,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1719426154784,62.5144,135.42,135.37,7.3869]
["bitfinex","SOLUSD",1719426155587,55.13,135.42,135.34,16.0649]
["bitfinex","SOLUSD",1719426155797,11.21658162,135.43,135.35,0.34]
["bitfinex","SOLUSD",1719426156384,22.8673,135.44,135.35,0.34]
["bitfinex","SOLUSD",1719426156700,16.2456,135.44,135.35,0.34]
["bitfinex","SOLUSD",1719426157075,23.629,135.44,135.35,0.34]
["bitfinex","SOLUSD",1719426158116,7.3834,135.44,135.35,0.34]
["bitfinex","SOLUSD",1719426159411,55.13,135.45,135.36,6.2041]
["bitfinex","SOLUSD",1719426159695,7.3826,135.46,135.37,0.34]
["bitfinex","SOLUSD",1719426159895,11.21448162,135.47,135.38,15.2447]
["bitfinex","SOLUSD",1719426160208,6.515,135.51,135.4,6.5065]
["bitfinex","SOLUSD",1719426160380,27.38,135.5,135.41,1.02602575]
["bitfinex","SOLUSD",1719426160575,61.645,135.51,135.42,15.2447]
["bitfinex","SOLUSD",1719426160779,55.13,135.51,135.43,1.02643308]
["bitfinex","SOLUSD",1719426161487,55.13,135.51,135.43,0.34]
["bitfinex","SOLUSD",1719426161706,7.3791,135.52,135.43,0.34]
["bitfinex","SOLUSD",1719426162210,22.7808,135.53,135.43,0.34]
["bitfinex","SOLUSD",1719426162503,7.3786,135.53,135.43,0.34]
["bitfinex","SOLUSD",1719426162883,50.5086,135.54,135.43,0.34]
["bitfinex","SOLUSD",1719426163203,20.0,135.53,135.47,7.3816]
["bitfinex","SOLUSD",1719426163917,20.0,135.53,135.47,7.3815]
["bitfinex","SOLUSD",1719426164117,7.379,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1719426164679,7.3797,135.51,135.46,7.382]
["bitfinex","SOLUSD",1719426165610,7.3791,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1719426167018,62.5095,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1719426167380,7.3801,135.5,135.45,7.3824]
["bitfinex","SOLUSD",1719426168018,7.3801,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1719426168403,7.3806,135.49,135.42,15.2447]
["bitfinex","SOLUSD",1719426168610,7.3802,135.5,135.45,7.3824]
["bitfinex","SOLUSD",1719426170107,62.5117,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1719426170409,55.13,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1719426170989,62.5113,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1719426171301,55.13,135.48,135.44,7.3831]
["bitfinex","SOLUSD",1719426172410,62.5111,135.48,135.43,7.3836]
["bitfinex","SOLUSD",1719426173404,55.13,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1719426173606,7.71502129,135.5,135.4,6.5065]
["bitfinex","SOLUSD",1719426173810,23.3704,135.51,135.46,7.382]
["bitfinex","SOLUSD",1719426173991,7.3791,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1719426174192,20.0,135.51,135.48,7.3811]
["bitfinex","SOLUSD",1719426174399,62.5091,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1719426174607,62.5091,135.52,135.47,7.3814]
["bitfinex","SOLUSD",1719426174910,7.3796,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1719426175409,55.13,135.52,135.49,7.3801]
["bitfinex","SOLUSD",1719426176214,55.13,135.52,135.49,7.3803]
["bitfinex","SOLUSD",1719426176715,62.509,135.52,135.48,7.3809]
["bitfinex","SOLUSD",1719426177214,7.378,135.54,135.46,6.6419]
["bitfinex","SOLUSD",1719426177512,7.378,135.54,135.47,0.34]
["bitfinex","SOLUSD",1719426178413,7.378,135.54,135.49,23.5544]
["bitfinex","SOLUSD",1719426178609,7.378,135.54,135.5,7.3798]
["bitfinex","SOLUSD",1719426179314,278.1575,135.59,135.53,7.3784]
["bitfinex","SOLUSD",1719426179619,7.375,135.6,135.55,7.3773]
["bitfinex","SOLUSD",1719426179994,7.375,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1719426180196,62.5042,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1719426180395,7.3748,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1719426181016,7.3746,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1719426181245,62.5041,135.61,135.56,7.3765]
["bitfinex","SOLUSD",1719426181617,30.0296,135.65,135.53,16.1741]
["bitfinex","SOLUSD",1719426181618,7.3735,135.62,135.53,16.1741]
["bitfinex","SOLUSD",1719426181802,7.3735,135.62,135.54,0.34]
["bitfinex","SOLUSD",1719426182003,7.3735,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1719426182603,7.3741,135.61,135.54,0.34]
["bitfinex","SOLUSD",1719426183115,7.3747,135.6,135.54,0.34]
["bitfinex","SOLUSD",1719426183319,7.3742,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1719426184115,7.3742,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1719426184519,7.3742,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1719426184825,7.3742,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1719426185034,7.3737,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1719426185334,62.5028,135.64,135.54,0.34]
["bitfinex","SOLUSD",1719426185621,7.3728,135.64,135.59,7.3748]
["bitfinex","SOLUSD",1719426186199,7.372,135.65,135.54,100.34]
["bitfinex","SOLUSD",1719426186412,7.372,135.65,135.55,16.54]
["bitfinex","SOLUSD",1719426186728,7.372,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1719426186922,11.20418162,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1719426187244,7.3719,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1719426187607,7.3719,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1719426188220,7.3719,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1719426188419,55.13,135.67,135.61,7.3739]
["bitfinex","SOLUSD",1719426188420,7.3715,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1719426189024,55.13,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1719426189222,20.0,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1719426190210,7.3701,135.69,135.6,15.9614]
["bitfinex","SOLUSD",1719426190524,7.3701,135.69,135.64,7.3721]
["bitfinex","SOLUSD",1719426190710,66.33198162,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1719426190914,7.3698,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1719426191212,7.3704,135.68,135.61,0.34]
["bitfinex","SOLUSD",1719426191630,7.3717,135.66,135.61,7.7137]
["bitfinex","SOLUSD",1719426191836,62.501,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1719426192127,55.13,135.67,135.61,0.17]
["bitfinex","SOLUSD",1719426192324,7.3698,135.69,135.64,7.3721]
["bitfinex","SOLUSD",1719426192525,20.0,135.68,135.64,7.3721]
["bitfinex","SOLUSD",1719426192704,20.0,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1719426194115,20.0,135.68,135.65,7.3717]
["bitfinex","SOLUSD",1719426194311,20.0,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1719426194618,66.33188162,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1719426194819,62.4992,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1719426195024,7.3692,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1719426195417,7.3698,135.69,135.64,7.3722]
["bitfinex","SOLUSD",1719426195726,7.3693,135.7,135.65,7.3719]
["bitfinex","SOLUSD",1719426196250,55.13,135.71,135.61,100.34]
["bitfinex","SOLUSD",1719426196426,55.13,135.71,135.69,7.3695]
["bitfinex","SOLUSD",1719426196629,0.8506923,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1719426196630,8.2180923,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1719426196925,7.3676,135.73,135.68,7.37]
["bitfinex","SOLUSD",1719426197307,7.3676,135.73,135.65,16.4002]
["bitfinex","SOLUSD",1719426197308,7.3683,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1719426198112,7.3675,135.73,135.68,7.3698]
["bitfinex","SOLUSD",1719426198312,7.3675,135.73,135.65,16.4002]
["bitfinex","SOLUSD",1719426198313,0.8506923,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1719426200434,0.8506923,135.74,135.73,7.7075]
["bitfinex","SOLUSD",1719426203332,0.8506923,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1719426203516,0.8506923,135.74,135.72,7.368]
["bitfinex","SOLUSD",1719426204220,0.8506923,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1719426204931,0.8506923,135.74,135.72,7.3679]
["bitfinex","SOLUSD",1719426205136,0.8506923,135.74,135.7,7.369]
["bitfinex","SOLUSD",1719426206239,8.2176923,135.74,135.7,7.369]
["bitfinex","SOLUSD",1719426206840,0.8506923,135.74,135.7,7.369]
["bitfinex","SOLUSD",1719426207028,0.8506923,135.74,135.71,7.3683]
["bitfinex","SOLUSD",1719426210240,0.8506923,135.74,135.7,7.3689]
["bitfinex","SOLUSD",1719426212919,8.2176923,135.74,135.7,7.3689]
["bitfinex","SOLUSD",1719426213242,0.8506923,135.74,135.7,7.3689]
["bitfinex","SOLUSD",1719426213544,0.8506923,135.74,135.67,15.1943]
["bitfinex","SOLUSD",1719426213736,0.8506923,135.74,135.72,7.3678]
["bitfinex","SOLUSD",1719426215340,8.2179923,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1719426215537,8.2179923,135.74,135.64,7.391]
["bitfinex","SOLUSD",1719426215538,55.13,135.72,135.64,23.4602]
["bitfinex","SOLUSD",1719426215836,0.8506923,135.74,135.66,7.371]
["bitfinex","SOLUSD",1719426215837,55.13,135.69,135.66,7.371]
["bitfinex","SOLUSD",1719426216046,55.13,135.69,135.64,16.0692]
["bitfinex","SOLUSD",1719426216047,55.13,135.69,135.67,7.3708]
["bitfinex","SOLUSD",1719426216340,77.49,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1719426216341,62.4978,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1719426216558,20.0,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1719426216759,20.0,135.72,135.69,7.3696]
["bitfinex","SOLUSD",1719426217124,20.0,135.72,135.68,7.37]
["bitfinex","SOLUSD",1719426217430,20.0,135.72,135.69,7.3697]
["bitfinex","SOLUSD",1719426218427,55.13,135.73,135.7,7.3689]
["bitfinex","SOLUSD",1719426218734,0.8506923,135.74,135.65,6.4416]
["bitfinex","SOLUSD",1719426219048,0.8506923,135.74,135.66,0.34]
["bitfinex","SOLUSD",1719426219551,0.8506923,135.74,135.71,7.3684]
["bitfinex","SOLUSD",1719426219845,0.8506923,135.74,135.7,7.3689]
["bitfinex","SOLUSD",1719426220633,0.8506923,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1719426220829,55.13,135.73,135.65,6.4416]
["bitfinex","SOLUSD",1719426221049,62.4978,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1719426221741,62.4978,135.73,135.64,16.0692]
["bitfinex","SOLUSD",1719426221742,7.3687,135.71,135.64,16.0692]
["bitfinex","SOLUSD",1719426221932,55.13,135.7,135.68,7.3702]
["bitfinex","SOLUSD",1719426222347,55.13,135.7,135.69,7.3697]
["bitfinex","SOLUSD",1719426223742,55.13,135.73,135.71,7.3685]
["bitfinex","SOLUSD",1719426223934,55.13,135.73,135.7,7.3689]
["bitfinex","SOLUSD",1719426225540,55.13,135.73,135.65,0.17]
["bitfinex","SOLUSD",1719426225744,55.13,135.73,135.71,7.3683]
["bitfinex","SOLUSD",1719426225953,55.13,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1719426226529,55.13,135.73,135.71,7.3685]
["bitfinex","SOLUSD",1719426226730,55.13,135.73,135.7,7.3689]
["bitfinex","SOLUSD",1719426228638,55.13,135.73,135.71,7.3686]
["bitfinex","SOLUSD",1719426229742,55.13,135.73,135.7,7.369]
["bitfinex","SOLUSD",1719426229945,62.4976,135.73,135.69,7.3694]
["bitfinex","SOLUSD",1719426230756,55.13,135.73,135.69,7.3694]
["bitfinex","SOLUSD",1719426231054,55.13,135.73,135.7,7.369]
["bitfinex","SOLUSD",1719426231261,55.13,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1719426231854,55.13,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1719426233353,55.13,135.73,135.64,16.0692]
["bitfinex","SOLUSD",1719426233354,55.13,135.73,135.71,7.3685]
["bitfinex","SOLUSD",1719426234668,55.13,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1719426234965,55.13,135.73,135.64,16.0692]
["bitfinex","SOLUSD",1719426234966,55.13,135.73,135.71,7.3685]
["bitfinex","SOLUSD",1719426235637,55.13,135.73,135.64,16.0692]
["bitfinex","SOLUSD",1719426235978,55.13,135.73,135.65,0.34]
["bitfinex","SOLUSD",1719426236281,55.13,135.73,135.7,7.3688]
["bitfinex","SOLUSD",1719426237971,55.13,135.73,135.68,7.37]
["bitfinex","SOLUSD",1719426238165,55.13,135.69,135.68,7.37]
["bitfinex","SOLUSD",1719426239781,55.13,135.69,135.67,7.3707]
["bitfinex","SOLUSD",1719426240573,55.13,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1719426242786,55.13,135.71,135.69,7.3694]
["bitfinex","SOLUSD",1719426243564,7.3676,135.73,135.69,7.3694]
["bitfinex","SOLUSD",1719426243780,55.13,135.71,135.69,7.3694]
["bitfinex","SOLUSD",1719426244279,55.13,135.71,135.68,7.37]
["bitfinex","SOLUSD",1719426244666,55.13,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1719426244863,7.3693,135.7,135.65,7.3714]
["bitfinex","SOLUSD",1719426245082,55.13,135.68,135.65,7.3716]
["bitfinex","SOLUSD",1719426245271,55.13,135.68,135.64,7.3719]
["bitfinex","SOLUSD",1719426245480,55.13,135.68,135.65,7.3716]
["bitfinex","SOLUSD",1719426245983,55.13,135.68,135.66,7.3713]
["bitfinex","SOLUSD",1719426246179,55.13,135.68,135.67,7.3708]
["bitfinex","SOLUSD",1719426246974,15.2773,135.71,135.69,7.3693]
["bitfinex","SOLUSD",1719426247171,55.13,135.71,135.69,7.3693]
["bitfinex","SOLUSD",1719426247585,55.13,135.71,135.68,7.37]
["bitfinex","SOLUSD",1719426248376,55.13,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1719426248985,55.13,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1719426250189,55.13,135.71,135.67,7.3705]
["bitfinex","SOLUSD",1719426252584,30.9043923,135.74,135.62,106.6172]
["bitfinex","SOLUSD",1719426252784,55.13,135.73,135.64,16.3626]
["bitfinex","SOLUSD",1719426252989,55.13,135.73,135.71,7.3683]
["bitfinex","SOLUSD",1719426253571,55.13,135.73,135.7,7.3689]
["bitfinex","SOLUSD",1719426253770,55.13,135.73,135.65,0.34]
["bitfinex","SOLUSD",1719426254383,62.4975,135.73,135.65,0.34]
["bitfinex","SOLUSD",1719426254765,55.13,135.73,135.69,7.3693]
["bitfinex","SOLUSD",1719426254971,55.13,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1719426255674,55.13,135.73,135.65,0.34]
["bitfinex","SOLUSD",1719426255983,55.13,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1719426257683,55.13,135.73,135.71,7.3685]
["bitfinex","SOLUSD",1719426258692,55.13,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1719426259286,55.13,135.73,135.71,7.3684]
["bitfinex","SOLUSD",1719426260585,55.13,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1719426260885,0.8506923,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1719426261485,55.9806923,135.74,135.68,6.2373]
["bitfinex","SOLUSD",1719426261689,55.9806923,135.74,135.72,7.368]
["bitfinex","SOLUSD",1719426261871,55.9806923,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1719426263082,55.9806923,135.74,135.72,7.368]
["bitfinex","SOLUSD",1719426263482,55.9806923,135.74,135.69,0.34]
["bitfinex","SOLUSD",1719426263681,55.9806923,135.74,135.66,15.4671]
["bitfinex","SOLUSD",1719426263892,55.9806923,135.74,135.7,7.3688]
["bitfinex","SOLUSD",1719426264276,55.9806923,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1719426264683,27.42,135.72,135.71,7.3685]
["bitfinex","SOLUSD",1719426265388,109.68,135.73,135.67,7.723]
["bitfinex","SOLUSD",1719426265389,109.68,135.73,135.72,7.368]
["bitfinex","SOLUSD",1719426265592,137.1,135.73,135.72,7.368]
["bitfinex","SOLUSD",1719426266898,27.42,135.73,135.72,7.368]
["bitfinex","SOLUSD",1719426267095,0.8506923,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1719426267388,28.2706923,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1719426269191,28.2706923,135.74,135.72,7.3679]
["bitfinex","SOLUSD",1719426269395,54.84,135.73,135.72,7.3679]
["bitfinex","SOLUSD",1719426270289,0.8506923,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1719426270490,28.2706923,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1719426272375,0.8506923,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1719426272587,28.2706923,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1719426272981,28.2706923,135.74,135.72,7.3679]
["bitfinex","SOLUSD",1719426273186,27.42,135.73,135.72,7.3679]
["bitfinex","SOLUSD",1719426279299,27.42,135.73,135.71,7.3684]
["bitfinex","SOLUSD",1719426279500,0.8506923,135.74,135.67,7.723]
["bitfinex","SOLUSD",1719426279501,0.8506923,135.74,135.72,7.368]
["bitfinex","SOLUSD",1719426279798,27.42,135.73,135.72,7.368]
["bitfinex","SOLUSD",1719426287105,26.92,135.73,135.72,7.368]
["bitfinex","SOLUSD",1719426287311,0.8506923,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1719426287514,28.2706923,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1719426288513,0.8506923,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1719426288810,28.2706923,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1719426290383,0.8506923,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1719426290583,27.42,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1719426291897,256.0,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1719426292097,27.42,135.81,135.8,7.3637]
["bitfinex","SOLUSD",1719426294309,27.42,135.81,135.79,7.364]
["bitfinex","SOLUSD",1719426294502,27.42,135.8,135.79,7.364]
["bitfinex","SOLUSD",1719426295605,27.42,135.8,135.73,7.723]
["bitfinex","SOLUSD",1719426295818,27.42,135.8,135.78,7.3646]
["bitfinex","SOLUSD",1719426296007,27.42,135.79,135.78,7.3646]
["bitfinex","SOLUSD",1719426298019,7.3616,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1719426298313,51.51274125,135.85,135.82,7.3624]
["bitfinex","SOLUSD",1719426298314,29.32274125,135.85,135.82,7.3624]
["bitfinex","SOLUSD",1719426298506,27.42,135.83,135.82,7.3624]
["bitfinex","SOLUSD",1719426298902,27.42,135.83,135.81,7.3629]
["bitfinex","SOLUSD",1719426299091,27.42,135.82,135.74,0.17]
["bitfinex","SOLUSD",1719426299293,43.8122,135.85,135.74,0.17]
["bitfinex","SOLUSD",1719426299294,27.42,135.78,135.74,0.34]
["bitfinex","SOLUSD",1719426299806,27.42,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1719426300194,7.3617,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1719426300394,27.42,135.81,135.8,7.3636]
["bitfinex","SOLUSD",1719426300596,27.42,135.81,135.79,7.364]
["bitfinex","SOLUSD",1719426300815,27.42,135.8,135.79,7.364]
["bitfinex","SOLUSD",1719426301620,51.51296658,135.85,135.74,0.34]
["bitfinex","SOLUSD",1719426301803,20.0,135.84,135.75,7.383]
["bitfinex","SOLUSD",1719426302124,27.42,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1719426303313,20.0,135.84,135.76,7.553]
["bitfinex","SOLUSD",1719426303617,20.0,135.84,135.81,7.3632]
["bitfinex","SOLUSD",1719426303795,21.6222,135.85,135.82,7.3626]
["bitfinex","SOLUSD",1719426304115,27.42,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1719426304905,15.08,135.85,135.83,7.3619]
["bitfinex","SOLUSD",1719426305222,27.42,135.84,135.83,7.362]
["bitfinex","SOLUSD",1719426306015,16.7791923,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1719426306224,27.42,135.86,135.85,7.3609]
["bitfinex","SOLUSD",1719426307011,0.8506923,135.88,135.86,7.3601]
["bitfinex","SOLUSD",1719426307208,27.42,135.87,135.86,7.3601]
["bitfinex","SOLUSD",1719426308223,0.8506923,135.88,135.86,7.3601]
["bitfinex","SOLUSD",1719426308423,0.8506923,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719426308603,0.8506923,135.88,135.87,7.6999]
["bitfinex","SOLUSD",1719426308805,0.8506923,135.88,135.87,9.17134064]
["bitfinex","SOLUSD",1719426309020,0.8506923,135.88,135.87,36.59134064]
["bitfinex","SOLUSD",1719426309625,0.8506923,135.88,135.87,43.97434064]
["bitfinex","SOLUSD",1719426309811,0.8506923,135.88,135.87,16.55434064]
["bitfinex","SOLUSD",1719426310313,0.8506923,135.88,135.87,7.5299]
["bitfinex","SOLUSD",1719426310510,0.8506923,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719426310756,0.8506923,135.88,135.87,7.5299]
["bitfinex","SOLUSD",1719426311028,0.8506923,135.88,135.87,7.6999]
["bitfinex","SOLUSD",1719426311521,0.8506923,135.88,135.87,15.0829]
["bitfinex","SOLUSD",1719426313418,0.8506923,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719426313627,0.8506923,135.88,135.87,14.7429]
["bitfinex","SOLUSD",1719426314521,0.8506923,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719426314710,0.8506923,135.88,135.86,7.3603]
["bitfinex","SOLUSD",1719426314910,27.42,135.87,135.86,7.3603]
["bitfinex","SOLUSD",1719426315116,27.42,135.87,135.8,6.4869]
["bitfinex","SOLUSD",1719426315310,27.42,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1719426315525,27.42,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1719426315526,34.7817,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1719426315716,27.42,135.81,135.8,7.3635]
["bitfinex","SOLUSD",1719426316028,16.5503,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1719426316227,16.5503,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1719426316228,27.42,135.82,135.8,7.3635]
["bitfinex","SOLUSD",1719426316409,27.42,135.81,135.8,7.3635]
["bitfinex","SOLUSD",1719426316611,54.77,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1719426316941,62.1323,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1719426317118,62.1323,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1719426317318,54.77,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1719426317643,54.77,135.83,135.8,7.3636]
["bitfinex","SOLUSD",1719426317808,54.77,135.83,135.72,6.4984]
["bitfinex","SOLUSD",1719426318012,54.77,135.83,135.81,7.3631]
["bitfinex","SOLUSD",1719426318432,22.8393,135.85,135.73,200.0]
["bitfinex","SOLUSD",1719426318731,22.8393,135.85,135.81,7.363]
["bitfinex","SOLUSD",1719426318927,7.3621,135.83,135.72,13.8814]
["bitfinex","SOLUSD",1719426319128,62.1317,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1719426319331,7.3622,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1719426319524,54.77,135.84,135.73,100.34]
["bitfinex","SOLUSD",1719426319830,62.1316,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1719426320221,62.1316,135.84,135.73,0.34]
["bitfinex","SOLUSD",1719426320222,62.1316,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1719426320541,54.77,135.84,135.81,7.3631]
["bitfinex","SOLUSD",1719426321034,22.8393,135.85,135.82,7.3622]
["bitfinex","SOLUSD",1719426321236,16.5503,135.85,135.83,7.3619]
["bitfinex","SOLUSD",1719426322235,16.5503,135.85,135.73,107.723]
["bitfinex","SOLUSD",1719426322414,23.9115,135.85,135.73,100.34]
["bitfinex","SOLUSD",1719426322612,54.77,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1719426323430,62.1316,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1719426323644,7.3622,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1719426324237,62.1318,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1719426326035,62.1318,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1719426326820,7.3623,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1719426328743,62.1318,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1719426329248,7.3621,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1719426329425,54.77,135.84,135.72,6.4984]
["bitfinex","SOLUSD",1719426329625,16.5503,135.85,135.73,200.34]
["bitfinex","SOLUSD",1719426329831,20.0,135.84,135.73,200.34]
["bitfinex","SOLUSD",1719426330041,20.0,135.84,135.82,7.3623]
["bitfinex","SOLUSD",1719426330532,20.0,135.84,135.81,7.363]
["bitfinex","SOLUSD",1719426331132,20.0,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1719426331366,27.3616,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1719426331647,23.9115,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1719426331831,23.9115,135.85,135.81,7.3629]
["bitfinex","SOLUSD",1719426332546,7.3616,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1719426332752,23.9114,135.85,135.81,7.363]
["bitfinex","SOLUSD",1719426333051,23.9114,135.85,135.77,15.4279]
["bitfinex","SOLUSD",1719426333052,16.5503,135.85,135.77,15.4279]
["bitfinex","SOLUSD",1719426333231,16.5503,135.85,135.78,0.34]
["bitfinex","SOLUSD",1719426333754,23.9114,135.85,135.81,7.3629]
["bitfinex","SOLUSD",1719426334258,16.5503,135.85,135.81,7.3629]
["bitfinex","SOLUSD",1719426334553,16.5503,135.85,135.82,7.3624]
["bitfinex","SOLUSD",1719426334925,16.5503,135.85,135.81,7.363]
["bitfinex","SOLUSD",1719426335127,0.8506923,135.88,135.86,7.3604]
["bitfinex","SOLUSD",1719426335321,0.8506923,135.88,135.82,0.17]
["bitfinex","SOLUSD",1719426335558,0.8506923,135.88,135.86,7.36]
["bitfinex","SOLUSD",1719426335731,0.8506923,135.88,135.83,0.17]
["bitfinex","SOLUSD",1719426335732,0.8506923,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719426340446,0.8506923,135.88,135.85,7.3605]
["bitfinex","SOLUSD",1719426340758,0.8506923,135.88,135.8,15.296]
["bitfinex","SOLUSD",1719426340931,8.2101923,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1719426341138,7.36,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1719426341635,14.4410923,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1719426341835,7.0814923,135.88,135.78,13.7318]
["bitfinex","SOLUSD",1719426342042,7.0814923,135.88,135.86,7.3601]
["bitfinex","SOLUSD",1719426343342,7.0814923,135.88,135.84,7.3613]
["bitfinex","SOLUSD",1719426344250,7.0814923,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1719426345035,14.4409923,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1719426345457,7.36,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1719426346060,14.4410923,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1719426346257,14.4410923,135.88,135.83,7.3618]
["bitfinex","SOLUSD",1719426346760,14.4410923,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1719426347459,14.4410923,135.88,135.82,7.3625]
["bitfinex","SOLUSD",1719426347460,7.3606,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1719426347638,62.1306,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1719426347969,54.77,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1719426348256,54.77,135.86,135.8,7.3635]
["bitfinex","SOLUSD",1719426348257,16.3618,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1719426348463,16.3618,135.85,135.79,7.3641]
["bitfinex","SOLUSD",1719426349132,62.1322,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1719426349337,54.77,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1719426350060,62.1322,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1719426350448,54.77,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1719426350658,54.77,135.83,135.8,7.3636]
["bitfinex","SOLUSD",1719426351738,62.1322,135.83,135.74,6.1154]
["bitfinex","SOLUSD",1719426351940,62.1322,135.83,135.75,0.34]
["bitfinex","SOLUSD",1719426353251,62.1322,135.83,135.79,7.3643]
["bitfinex","SOLUSD",1719426353451,54.77,135.83,135.79,7.3643]
["bitfinex","SOLUSD",1719426354362,54.77,135.83,135.8,7.3636]
["bitfinex","SOLUSD",1719426354547,54.77,135.83,135.81,7.3631]
["bitfinex","SOLUSD",1719426354963,54.77,135.83,135.75,0.34]
["bitfinex","SOLUSD",1719426355260,54.77,135.83,135.8,7.3635]
["bitfinex","SOLUSD",1719426355449,54.77,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1719426356664,62.1321,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1719426359857,54.77,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1719426360055,54.77,135.83,135.75,0.34]
["bitfinex","SOLUSD",1719426360257,54.77,135.83,135.81,7.3628]
["bitfinex","SOLUSD",1719426361163,54.77,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1719426361357,16.3618,135.85,135.75,0.34]
["bitfinex","SOLUSD",1719426361564,16.3618,135.85,135.83,7.3617]
["bitfinex","SOLUSD",1719426362149,16.3618,135.85,135.82,7.3624]
["bitfinex","SOLUSD",1719426365070,16.3618,135.85,135.83,7.3619]
["bitfinex","SOLUSD",1719426365775,16.3618,135.85,135.75,0.34]
["bitfinex","SOLUSD",1719426365960,54.77,135.86,135.78,15.269]
["bitfinex","SOLUSD",1719426366158,54.77,135.86,135.84,7.3611]
["bitfinex","SOLUSD",1719426366774,27.36,135.85,135.84,7.3611]
["bitfinex","SOLUSD",1719426367165,27.36,135.85,135.81,7.3626]
["bitfinex","SOLUSD",1719426367371,27.36,135.83,135.79,0.34]
["bitfinex","SOLUSD",1719426367574,27.36,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1719426371962,27.36,135.83,135.81,7.363]
["bitfinex","SOLUSD",1719426372162,27.36,135.82,135.75,43.5444]
["bitfinex","SOLUSD",1719426372476,7.69917982,135.87,135.78,27.36]
["bitfinex","SOLUSD",1719426372779,15.9896923,135.88,135.86,7.3605]
["bitfinex","SOLUSD",1719426372961,27.36,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1719426373160,27.36,135.87,135.85,7.3608]
["bitfinex","SOLUSD",1719426374778,15.9896923,135.88,135.79,0.17]
["bitfinex","SOLUSD",1719426375082,7.3609,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1719426375285,27.36,135.83,135.75,21.6103]
["bitfinex","SOLUSD",1719426375460,27.36,135.8,135.75,21.6103]
["bitfinex","SOLUSD",1719426375662,26.0259,135.86,135.8,7.3637]
["bitfinex","SOLUSD",1719426375663,7.3616,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1719426375856,6.0259,135.86,135.8,7.3637]
["bitfinex","SOLUSD",1719426375857,27.36,135.81,135.8,7.3637]
["bitfinex","SOLUSD",1719426378165,27.36,135.81,135.79,7.364]
["bitfinex","SOLUSD",1719426378379,27.36,135.8,135.79,7.364]
["bitfinex","SOLUSD",1719426382196,6.0259,135.86,135.83,7.3621]
["bitfinex","SOLUSD",1719426382369,27.36,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1719426382774,27.36,135.84,135.75,48.9703]
["bitfinex","SOLUSD",1719426382975,27.36,135.84,135.82,7.3624]
["bitfinex","SOLUSD",1719426383392,27.36,135.83,135.82,7.3624]
["bitfinex","SOLUSD",1719426383780,27.36,135.83,135.81,7.363]
["bitfinex","SOLUSD",1719426386503,27.36,135.83,135.8,7.3635]
["bitfinex","SOLUSD",1719426386871,27.36,135.81,135.79,7.364]
["bitfinex","SOLUSD",1719426387171,27.36,135.8,135.78,7.3647]
["bitfinex","SOLUSD",1719426387478,27.36,135.79,135.78,7.3647]
["bitfinex","SOLUSD",1719426388486,27.36,135.79,135.76,8.3153201]
["bitfinex","SOLUSD",1719426388694,27.36,135.78,135.76,0.9498201]
["bitfinex","SOLUSD",1719426389492,27.36,135.78,135.77,7.365]
["bitfinex","SOLUSD",1719426389695,22.19,135.82,135.71,49.7136]
["bitfinex","SOLUSD",1719426389882,27.70029156,135.85,135.68,15.8972]
["bitfinex","SOLUSD",1719426389883,27.36,135.73,135.68,15.8972]
["bitfinex","SOLUSD",1719426390082,27.36,135.71,135.68,15.8972]
["bitfinex","SOLUSD",1719426390280,7.366,135.76,135.72,7.368]
["bitfinex","SOLUSD",1719426390592,27.36,135.73,135.72,7.368]
["bitfinex","SOLUSD",1719426391414,16.299,135.77,135.73,7.3672]
["bitfinex","SOLUSD",1719426391581,16.299,135.77,135.68,15.8972]
["bitfinex","SOLUSD",1719426391582,27.36,135.74,135.68,23.2802]
["bitfinex","SOLUSD",1719426391782,27.36,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1719426392693,16.299,135.77,135.74,7.3668]
["bitfinex","SOLUSD",1719426393594,54.81,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1719426394094,6.4144,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1719426394692,6.4144,135.8,135.76,7.3656]
["bitfinex","SOLUSD",1719426394890,6.4144,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1719426395196,13.7783,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1719426397096,77.8942,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1719426397493,70.5308,135.81,135.78,7.3648]
["bitfinex","SOLUSD",1719426397698,16.0206,135.84,135.81,7.363]
["bitfinex","SOLUSD",1719426397904,16.0206,135.84,135.73,100.0]
["bitfinex","SOLUSD",1719426398199,16.0206,135.84,135.82,7.3625]
["bitfinex","SOLUSD",1719426398985,16.0206,135.84,135.81,7.363]
["bitfinex","SOLUSD",1719426402797,16.0206,135.84,135.82,7.3626]
["bitfinex","SOLUSD",1719426403696,16.0206,135.84,135.74,0.34]
["bitfinex","SOLUSD",1719426403900,16.0206,135.84,135.79,7.364]
["bitfinex","SOLUSD",1719426404200,23.3826,135.84,135.79,7.364]
["bitfinex","SOLUSD",1719426404399,78.1926,135.84,135.79,7.364]
["bitfinex","SOLUSD",1719426405096,7.3624,135.83,135.79,7.364]
["bitfinex","SOLUSD",1719426406298,78.1924,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1719426406602,7.3625,135.83,135.74,0.34]
["bitfinex","SOLUSD",1719426407190,7.3625,135.83,135.79,7.3639]
["bitfinex","SOLUSD",1719426407601,78.1923,135.84,135.79,7.3639]
["bitfinex","SOLUSD",1719426407900,78.1923,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1719426409998,7.3627,135.82,135.78,7.3643]
["bitfinex","SOLUSD",1719426410301,13.8152,135.82,135.78,7.3643]
["bitfinex","SOLUSD",1719426410509,54.81,135.81,135.78,7.3643]
["bitfinex","SOLUSD",1719426411207,54.81,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1719426411905,54.81,135.81,135.78,7.3647]
["bitfinex","SOLUSD",1719426412507,54.81,135.81,135.72,21.7888]
["bitfinex","SOLUSD",1719426412705,6.4525,135.82,135.8,7.3632]
["bitfinex","SOLUSD",1719426413083,6.4525,135.82,135.79,7.364]
["bitfinex","SOLUSD",1719426413584,6.4525,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1719426416087,16.0206,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1719426416298,16.0206,135.84,135.73,0.34]
["bitfinex","SOLUSD",1719426416299,16.0206,135.84,135.73,107.723]
["bitfinex","SOLUSD",1719426416609,16.0206,135.84,135.82,7.3623]
["bitfinex","SOLUSD",1719426417809,16.0206,135.84,135.81,7.363]
["bitfinex","SOLUSD",1719426420198,16.0206,135.84,135.82,7.3626]
["bitfinex","SOLUSD",1719426421099,0.8506923,135.88,135.85,7.361]
["bitfinex","SOLUSD",1719426421304,0.8506923,135.88,135.84,7.3613]
["bitfinex","SOLUSD",1719426421604,0.8506923,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1719426421810,0.8506923,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719426422516,0.8506923,135.88,135.83,7.362]
["bitfinex","SOLUSD",1719426422698,8.2101923,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1719426423030,62.17,135.87,135.79,0.17]
["bitfinex","SOLUSD",1719426423318,62.17,135.87,135.79,0.34]
["bitfinex","SOLUSD",1719426423917,54.81,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1719426424322,62.17,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1719426424506,54.81,135.87,135.83,7.3616]
["bitfinex","SOLUSD",1719426424697,54.81,135.87,135.79,0.34]
["bitfinex","SOLUSD",1719426425097,54.81,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1719426425708,8.2100923,135.88,135.79,0.34]
["bitfinex","SOLUSD",1719426425709,0.8506923,135.88,135.79,0.34]
["bitfinex","SOLUSD",1719426426022,0.8506923,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1719426426225,0.8506923,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1719426426729,0.8506923,135.88,135.79,0.34]
["bitfinex","SOLUSD",1719426426730,0.8506923,135.88,135.86,7.3604]
["bitfinex","SOLUSD",1719426427229,0.8506923,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1719426427732,0.8506923,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1719426428139,0.8506923,135.88,135.79,7.723]
["bitfinex","SOLUSD",1719426428718,8.2102923,135.88,135.83,7.3617]
["bitfinex","SOLUSD",1719426428949,7.3599,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1719426429128,7.3599,135.87,135.79,0.34]
["bitfinex","SOLUSD",1719426429129,8.2100923,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1719426429827,0.8506923,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1719426430015,0.8506923,135.88,135.86,7.3603]
["bitfinex","SOLUSD",1719426430406,0.8506923,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719426431415,0.8506923,135.88,135.86,7.3602]
["bitfinex","SOLUSD",1719426432135,0.8506923,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719426435011,0.8506923,135.88,135.87,7.5299]
["bitfinex","SOLUSD",1719426435329,0.8506923,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719426436931,0.8506923,135.88,135.86,7.3603]
["bitfinex","SOLUSD",1719426437107,0.8506923,135.88,135.82,16.5766]
["bitfinex","SOLUSD",1719426438331,0.8506923,135.88,135.86,7.3603]
["bitfinex","SOLUSD",1719426439409,0.8506923,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719426443033,0.8506923,135.88,135.79,23.3089]
["bitfinex","SOLUSD",1719426443224,24.7543923,135.88,135.79,23.3089]
["bitfinex","SOLUSD",1719426443424,24.7543923,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1719426443612,7.3601,135.87,135.79,15.9259]
["bitfinex","SOLUSD",1719426443817,7.3604,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1719426444820,7.3612,135.85,135.76,14.7907564]
["bitfinex","SOLUSD",1719426445022,7.3616,135.84,135.8,7.3632]
["bitfinex","SOLUSD",1719426445213,54.81,135.85,135.81,7.3629]
["bitfinex","SOLUSD",1719426446036,54.81,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1719426447019,62.1711,135.85,135.81,7.363]
["bitfinex","SOLUSD",1719426447548,7.3617,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1719426448443,62.1712,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1719426448631,6.2083,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1719426450648,6.2083,135.84,135.81,7.363]
["bitfinex","SOLUSD",1719426452027,6.2083,135.84,135.82,7.3626]
["bitfinex","SOLUSD",1719426452414,6.2083,135.84,135.81,7.363]
["bitfinex","SOLUSD",1719426452831,6.2083,135.84,135.82,7.3626]
["bitfinex","SOLUSD",1719426455439,6.2083,135.84,135.76,0.17]
["bitfinex","SOLUSD",1719426455641,6.2083,135.84,135.76,0.34]
["bitfinex","SOLUSD",1719426455840,13.5703,135.84,135.79,7.3638]
["bitfinex","SOLUSD",1719426456343,13.5703,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1719426457038,22.4726,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1719426457220,15.1105,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1719426457416,15.1105,135.83,135.8,7.3636]
["bitfinex","SOLUSD",1719426458637,27.38,135.81,135.8,7.3636]
["bitfinex","SOLUSD",1719426463162,126.1794,135.87,135.76,7.723]
["bitfinex","SOLUSD",1719426463443,20.0,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1719426463745,27.38,135.83,135.82,7.3625]
["bitfinex","SOLUSD",1719426463968,27.38,135.83,135.76,0.34]
["bitfinex","SOLUSD",1719426464246,7.361,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1719426464427,27.38,135.82,135.81,7.3631]
["bitfinex","SOLUSD",1719426467126,27.38,135.82,135.8,7.3635]
["bitfinex","SOLUSD",1719426467331,27.38,135.81,135.8,7.3635]
["bitfinex","SOLUSD",1719426470338,7.3611,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1719426470555,27.38,135.82,135.81,7.3631]
["bitfinex","SOLUSD",1719426471161,27.38,135.82,135.8,7.3635]
["bitfinex","SOLUSD",1719426471362,27.38,135.81,135.8,7.3635]
["bitfinex","SOLUSD",1719426476158,24.35887201,135.87,135.76,100.34]
["bitfinex","SOLUSD",1719426476356,27.38,135.85,135.79,27.38]
["bitfinex","SOLUSD",1719426476551,27.38,135.85,135.84,7.361]
["bitfinex","SOLUSD",1719426482641,27.38,135.85,135.83,7.3619]
["bitfinex","SOLUSD",1719426482845,27.38,135.84,135.83,7.3619]
["bitfinex","SOLUSD",1719426483069,27.38,135.84,135.82,7.3625]
["bitfinex","SOLUSD",1719426484061,27.38,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1719426484261,44.0394,135.87,135.78,27.38]
["bitfinex","SOLUSD",1719426484262,16.6594,135.87,135.78,27.38]
["bitfinex","SOLUSD",1719426484466,27.38,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1719426485043,16.6594,135.87,135.84,7.3612]
["bitfinex","SOLUSD",1719426485243,27.38,135.85,135.84,7.3612]
["bitfinex","SOLUSD",1719426493260,27.38,135.85,135.83,7.3619]
["bitfinex","SOLUSD",1719426493465,27.38,135.84,135.83,7.3619]
["bitfinex","SOLUSD",1719426495754,16.6594,135.87,135.85,7.3609]
["bitfinex","SOLUSD",1719426495959,27.38,135.86,135.85,7.3609]
["bitfinex","SOLUSD",1719426497076,16.6594,135.87,135.85,7.3609]
["bitfinex","SOLUSD",1719426497255,27.38,135.86,135.85,7.3609]
["bitfinex","SOLUSD",1719426497456,27.38,135.86,135.84,7.3614]
["bitfinex","SOLUSD",1719426497766,27.38,135.85,135.75,16.6104]
["bitfinex","SOLUSD",1719426497971,7.3606,135.86,135.81,7.3629]
["bitfinex","SOLUSD",1719426498171,27.38,135.82,135.81,7.3629]
["bitfinex","SOLUSD",1719426500568,126.1794,135.87,135.83,7.3616]
["bitfinex","SOLUSD",1719426500878,27.38,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1719426501878,16.6594,135.87,135.85,7.3609]
["bitfinex","SOLUSD",1719426502381,27.38,135.86,135.85,7.3609]
["bitfinex","SOLUSD",1719426503084,27.38,135.86,135.84,7.3613]
["bitfinex","SOLUSD",1719426504001,27.38,135.85,135.83,7.3619]
["bitfinex","SOLUSD",1719426504179,16.6594,135.87,135.84,7.3616]
["bitfinex","SOLUSD",1719426504361,27.38,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1719426504762,27.38,135.85,135.83,7.3619]
["bitfinex","SOLUSD",1719426504962,27.38,135.84,135.83,7.3619]
["bitfinex","SOLUSD",1719426506178,27.38,135.84,135.82,7.3626]
["bitfinex","SOLUSD",1719426506365,7.3605,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1719426506572,27.38,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1719426509593,24.0194,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1719426509770,27.38,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1719426513265,133.5394,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1719426513466,27.38,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1719426514085,27.38,135.84,135.82,7.3624]
["bitfinex","SOLUSD",1719426514385,27.38,135.83,135.82,7.3624]
["bitfinex","SOLUSD",1719426521678,24.0195,135.87,135.82,7.3624]
["bitfinex","SOLUSD",1719426521880,16.6594,135.87,135.79,8.85349486]
["bitfinex","SOLUSD",1719426522082,16.6594,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1719426522280,27.38,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1719426522471,16.6594,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1719426522671,27.38,135.85,135.84,7.3615]
["bitfinex","SOLUSD",1719426522882,27.38,135.85,135.83,7.3619]
["bitfinex","SOLUSD",1719426524695,27.38,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1719426533816,27.38,135.85,135.8,22.929]
["bitfinex","SOLUSD",1719426534102,27.38,135.84,135.83,7.3618]
["bitfinex","SOLUSD",1719426538103,0.8506923,135.88,135.84,7.3611]
["bitfinex","SOLUSD",1719426538397,0.8506923,135.88,135.8,15.376]
["bitfinex","SOLUSD",1719426538599,0.8506923,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719426540579,28.2306923,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719426544535,0.8506923,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719426549818,0.8506923,135.88,135.87,7.5299]
["bitfinex","SOLUSD",1719426550229,0.8506923,135.88,135.87,14.9129]
["bitfinex","SOLUSD",1719426551894,0.8506923,135.88,135.87,14.7429]
["bitfinex","SOLUSD",1719426556323,0.8506923,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719426556562,0.8506923,135.88,135.87,7.3399]
["bitfinex","SOLUSD",1719426556932,28.2306923,135.88,135.87,7.3399]
["bitfinex","SOLUSD",1719426558227,0.8506923,135.88,135.87,7.3399]
["bitfinex","SOLUSD",1719426558427,0.8506923,135.88,135.87,14.7119]
["bitfinex","SOLUSD",1719426559131,0.8506923,135.88,135.87,7.3399]
["bitfinex","SOLUSD",1719426564339,0.8506923,135.88,135.87,7.3399]
["bitfinex","SOLUSD",1719426565033,28.2306923,135.88,135.8,21.16108199]
["bitfinex","SOLUSD",1719426565213,27.38,135.86,135.85,7.3609]
["bitfinex","SOLUSD",1719426567431,27.38,135.86,135.81,7.3628]
["bitfinex","SOLUSD",1719426567742,27.38,135.84,135.83,7.3619]
["bitfinex","SOLUSD",1719426568121,27.38,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1719426568719,0.8506923,135.88,135.84,7.3616]
["bitfinex","SOLUSD",1719426569019,27.38,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1719426570229,0.8506923,135.88,135.81,7.372]
["bitfinex","SOLUSD",1719426570420,27.38,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1719426571945,27.38,135.87,135.85,7.3608]
["bitfinex","SOLUSD",1719426572449,27.38,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1719426573646,27.38,135.87,135.85,7.3608]
["bitfinex","SOLUSD",1719426573825,27.38,135.86,135.85,7.3608]
["bitfinex","SOLUSD",1719426576153,27.38,135.86,135.84,7.3614]
["bitfinex","SOLUSD",1719426576360,27.38,135.85,135.84,7.3614]
["bitfinex","SOLUSD",1719426579627,0.8506923,135.88,135.86,7.3604]
["bitfinex","SOLUSD",1719426580039,27.38,135.87,135.86,7.3604]
["bitfinex","SOLUSD",1719426581054,0.8506923,135.88,135.86,7.3604]
["bitfinex","SOLUSD",1719426581240,0.8506923,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719426581637,28.2306923,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719426584438,28.2306923,135.88,135.86,7.3603]
["bitfinex","SOLUSD",1719426584630,27.38,135.87,135.81,6.5711]
["bitfinex","SOLUSD",1719426584937,0.8506923,135.88,135.85,7.3608]
["bitfinex","SOLUSD",1719426584938,27.38,135.86,135.85,7.3608]
["bitfinex","SOLUSD",1719426587055,27.38,135.86,135.79,16.0822]
["bitfinex","SOLUSD",1719426587361,27.38,135.85,135.84,7.3615]
["bitfinex","SOLUSD",1719426587548,27.38,135.85,135.83,7.362]
["bitfinex","SOLUSD",1719426587853,27.38,135.84,135.83,7.362]
["bitfinex","SOLUSD",1719426589734,27.38,135.84,135.8,7.712]
["bitfinex","SOLUSD",1719426589735,0.8506923,135.88,135.86,7.3605]
["bitfinex","SOLUSD",1719426589928,27.38,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1719426590144,0.8506923,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719426590327,28.2306923,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719426590551,28.2306923,135.88,135.86,7.3603]
["bitfinex","SOLUSD",1719426590750,27.38,135.87,135.86,7.3603]
["bitfinex","SOLUSD",1719426591235,0.8506923,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719426591439,28.2306923,135.88,135.86,7.3603]
["bitfinex","SOLUSD",1719426591642,27.38,135.87,135.86,7.3603]
["bitfinex","SOLUSD",1719426594651,0.8506923,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719426594845,28.2306923,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719426595245,28.2306923,135.88,135.86,7.3602]
["bitfinex","SOLUSD",1719426595450,27.38,135.87,135.86,7.3602]
["bitfinex","SOLUSD",1719426600862,28.2306923,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719426601040,0.8506923,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719426601673,28.2306923,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719426605652,0.8506923,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719426607454,0.8506923,135.88,135.87,7.5299]
["bitfinex","SOLUSD",1719426608467,0.8506923,135.88,135.87,14.9019]
["bitfinex","SOLUSD",1719426609462,0.8506923,135.88,135.87,15.0719]
["bitfinex","SOLUSD",1719426609651,28.2306923,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719426609855,28.2306923,135.88,135.86,7.3603]
["bitfinex","SOLUSD",1719426610263,28.2306923,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719426612940,28.2306923,135.88,135.84,7.372]
["bitfinex","SOLUSD",1719426612941,28.2306923,135.88,135.83,7.372]
["bitfinex","SOLUSD",1719426613159,28.2306923,135.88,135.84,0.34]
["bitfinex","SOLUSD",1719426613976,28.2306923,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719426614168,0.8506923,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719426615267,0.8506923,135.88,135.81,15.5857]
["bitfinex","SOLUSD",1719426615567,27.38,135.86,135.85,7.3607]
["bitfinex","SOLUSD",1719426621866,28.2306923,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719426622570,28.2306923,135.88,135.86,7.3603]
["bitfinex","SOLUSD",1719426622767,27.38,135.87,135.86,7.3603]
["bitfinex","SOLUSD",1719426623075,27.38,135.87,135.84,7.3612]
["bitfinex","SOLUSD",1719426623277,27.38,135.85,135.84,7.3612]
["bitfinex","SOLUSD",1719426624956,27.38,135.86,135.85,7.361]
["bitfinex","SOLUSD",1719426625576,27.38,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1719426628270,27.38,135.87,135.82,7.372]
["bitfinex","SOLUSD",1719426628574,0.8506923,135.88,135.85,7.3608]
["bitfinex","SOLUSD",1719426628575,27.38,135.86,135.85,7.3608]
["bitfinex","SOLUSD",1719426630071,27.38,135.86,135.84,7.3614]
["bitfinex","SOLUSD",1719426630276,27.38,135.85,135.84,7.3614]
["bitfinex","SOLUSD",1719426632379,27.38,135.85,135.83,7.3619]
["bitfinex","SOLUSD",1719426632678,27.38,135.84,135.83,7.3619]
["bitfinex","SOLUSD",1719426639783,27.38,135.85,135.84,7.3615]
["bitfinex","SOLUSD",1719426641384,27.38,135.85,135.83,7.3618]
["bitfinex","SOLUSD",1719426643788,8.2101923,135.88,135.84,7.3616]
["bitfinex","SOLUSD",1719426644169,27.38,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1719426644369,27.38,135.86,135.84,7.3616]
["bitfinex","SOLUSD",1719426645185,27.38,135.86,135.83,7.3619]
["bitfinex","SOLUSD",1719426645379,27.38,135.85,135.83,7.3619]
["bitfinex","SOLUSD",1719426645988,0.8506923,135.88,135.84,7.3616]
["bitfinex","SOLUSD",1719426646201,27.38,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1719426646993,27.38,135.85,135.83,7.362]
["bitfinex","SOLUSD",1719426650489,27.38,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1719426651296,27.38,135.85,135.83,7.3619]
["bitfinex","SOLUSD",1719426651470,27.38,135.85,135.79,34.752]
["bitfinex","SOLUSD",1719426651795,27.38,135.84,135.83,7.362]
["bitfinex","SOLUSD",1719426655405,0.8506923,135.88,135.8,0.34]
["bitfinex","SOLUSD",1719426655582,0.8506923,135.88,135.86,7.3602]
["bitfinex","SOLUSD",1719426655891,0.8506923,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719426656089,28.2306923,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719426656472,0.8506923,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719426656672,0.8506923,135.88,135.87,7.6999]
["bitfinex","SOLUSD",1719426657083,0.8506923,135.88,135.87,29.3172]
["bitfinex","SOLUSD",1719426657275,0.8506923,135.88,135.87,56.6972]
["bitfinex","SOLUSD",1719426657481,0.8506923,135.88,135.87,64.0692]
["bitfinex","SOLUSD",1719426657693,9.23e-05,135.88,135.87,64.0692]
["bitfinex","SOLUSD",1719426658079,256.0,135.99,135.87,184.0893]
["bitfinex","SOLUSD",1719426658275,16.6462923,136.01,135.94,27.38]
["bitfinex","SOLUSD",1719426658507,27.38,136.0,135.95,7.542]
["bitfinex","SOLUSD",1719426658709,27.38,135.99,135.95,7.542]
["bitfinex","SOLUSD",1719426658996,16.6462923,136.01,135.95,0.17]
["bitfinex","SOLUSD",1719426659203,0.8506923,136.01,135.95,0.34]
["bitfinex","SOLUSD",1719426659501,28.2306923,136.01,135.95,0.34]
["bitfinex","SOLUSD",1719426659798,28.2306923,136.01,135.96,7.372]
["bitfinex","SOLUSD",1719426660092,0.8506923,136.01,135.96,34.752]
["bitfinex","SOLUSD",1719426660297,28.2306923,136.01,135.97,0.34]
["bitfinex","SOLUSD",1719426660781,0.8506923,136.01,135.97,0.34]
["bitfinex","SOLUSD",1719426660987,0.8506923,136.01,135.98,7.372]
["bitfinex","SOLUSD",1719426661188,0.8506923,136.01,135.99,0.34]
["bitfinex","SOLUSD",1719426662192,0.8506923,136.01,135.99,7.712]
["bitfinex","SOLUSD",1719426662394,0.8506923,136.01,135.99,27.72]
["bitfinex","SOLUSD",1719426662979,0.8506923,136.01,135.99,0.34]
["bitfinex","SOLUSD",1719426663408,0.8506923,136.01,135.99,7.712]
["bitfinex","SOLUSD",1719426665002,0.8506923,136.01,135.94,49.3404]
["bitfinex","SOLUSD",1719426665003,27.38,136.0,135.94,49.3404]
["bitfinex","SOLUSD",1719426665410,28.2306923,136.01,135.95,27.38]
["bitfinex","SOLUSD",1719426665983,28.2306923,136.01,135.97,7.372]
["bitfinex","SOLUSD",1719426667789,27.38,136.0,135.96,7.712]
["bitfinex","SOLUSD",1719426668103,27.38,136.0,135.97,0.17]
["bitfinex","SOLUSD",1719426668413,28.2306923,136.01,135.97,0.17]
["bitfinex","SOLUSD",1719426668610,28.2306923,136.01,135.97,0.34]
["bitfinex","SOLUSD",1719426668797,28.2306923,136.01,135.97,7.712]
["bitfinex","SOLUSD",1719426669412,0.8506923,136.01,135.97,0.34]
["bitfinex","SOLUSD",1719426669708,28.2306923,136.01,135.96,0.34]
["bitfinex","SOLUSD",1719426670402,0.8506923,136.01,135.96,0.34]
["bitfinex","SOLUSD",1719426670587,28.2306923,136.01,135.96,0.34]
["bitfinex","SOLUSD",1719426671111,28.2306923,136.01,135.97,7.372]
["bitfinex","SOLUSD",1719426671407,28.2306923,136.01,135.98,0.34]
["bitfinex","SOLUSD",1719426672317,28.2306923,136.01,135.98,7.712]
["bitfinex","SOLUSD",1719426672318,0.8506923,136.01,135.98,7.712]
["bitfinex","SOLUSD",1719426673511,28.2306923,136.01,135.98,0.34]
["bitfinex","SOLUSD",1719426673903,0.8506923,136.01,135.94,21.9604]
["bitfinex","SOLUSD",1719426674103,27.38,135.99,135.95,0.17]
["bitfinex","SOLUSD",1719426674418,27.38,136.0,135.95,0.17]
["bitfinex","SOLUSD",1719426674585,27.38,136.0,135.95,27.55]
["bitfinex","SOLUSD",1719426675215,27.38,136.0,135.96,0.17]
["bitfinex","SOLUSD",1719426675702,0.8506923,136.01,135.96,0.17]
["bitfinex","SOLUSD",1719426675905,28.2306923,136.01,135.96,0.17]
["bitfinex","SOLUSD",1719426676283,0.8506923,136.01,135.97,27.38]
["bitfinex","SOLUSD",1719426676490,0.8506923,136.01,135.98,0.34]
["bitfinex","SOLUSD",1719426676706,0.8506923,136.01,135.98,0.17]
["bitfinex","SOLUSD",1719426677204,28.2306923,136.01,135.96,0.17]
["bitfinex","SOLUSD",1719426677410,28.2306923,136.01,135.95,35.092]
["bitfinex","SOLUSD",1719426678609,27.38,135.99,135.95,7.542]
["bitfinex","SOLUSD",1719426679292,0.8506923,136.01,135.95,7.542]
["bitfinex","SOLUSD",1719426679611,27.38,135.99,135.95,7.542]
["bitfinex","SOLUSD",1719426680395,27.38,136.0,135.95,7.542]
["bitfinex","SOLUSD",1719426681196,27.38,136.0,135.96,7.542]
["bitfinex","SOLUSD",1719426681403,27.38,136.0,135.97,0.17]
["bitfinex","SOLUSD",1719426682898,0.8506923,136.01,135.97,0.17]
["bitfinex","SOLUSD",1719426683100,27.38,136.0,135.97,0.17]
["bitfinex","SOLUSD",1719426683396,0.8506923,136.01,135.97,0.17]
["bitfinex","SOLUSD",1719426683590,27.38,136.0,135.97,0.17]
["bitfinex","SOLUSD",1719426684190,27.38,136.0,135.96,0.34]
["bitfinex","SOLUSD",1719426684409,27.38,135.99,135.96,0.34]
["bitfinex","SOLUSD",1719426684707,27.38,135.99,135.95,0.34]
["bitfinex","SOLUSD",1719426685116,27.38,135.99,135.95,7.712]
["bitfinex","SOLUSD",1719426685423,27.38,136.0,135.95,7.712]
["bitfinex","SOLUSD",1719426686211,27.38,135.99,135.95,7.712]
["bitfinex","SOLUSD",1719426686418,27.38,135.98,135.95,7.542]
["bitfinex","SOLUSD",1719426687105,27.38,135.98,135.94,15.418]
["bitfinex","SOLUSD",1719426687311,27.38,135.98,135.95,7.372]
["bitfinex","SOLUSD",1719426687791,0.8506923,136.01,135.95,27.38]
["bitfinex","SOLUSD",1719426687999,28.2306923,136.01,135.95,27.38]
["bitfinex","SOLUSD",1719426688423,28.2306923,136.01,135.96,7.542]
["bitfinex","SOLUSD",1719426689006,27.38,136.0,135.96,7.542]
["bitfinex","SOLUSD",1719426690511,27.38,136.0,135.96,0.17]
["bitfinex","SOLUSD",1719426690711,27.38,136.0,135.95,7.372]
["bitfinex","SOLUSD",1719426691022,27.38,135.99,135.94,15.418]
["bitfinex","SOLUSD",1719426691723,27.38,135.99,135.95,7.372]
["bitfinex","SOLUSD",1719426692524,27.38,136.0,135.94,42.798]
["bitfinex","SOLUSD",1719426692727,0.8506923,136.01,135.95,34.752]
["bitfinex","SOLUSD",1719426693040,27.38,136.0,135.96,0.34]
["bitfinex","SOLUSD",1719426695045,28.2306923,136.01,135.96,7.712]
["bitfinex","SOLUSD",1719426697218,28.2306923,136.01,135.96,35.092]
["bitfinex","SOLUSD",1719426697728,28.2306923,136.01,135.96,7.712]
["bitfinex","SOLUSD",1719426698111,0.8506923,136.01,135.96,7.712]
["bitfinex","SOLUSD",1719426698311,0.8506923,136.01,135.97,34.752]
["bitfinex","SOLUSD",1719426698511,0.8506923,136.01,135.97,27.38]
["bitfinex","SOLUSD",1719426698712,0.8506923,136.01,135.98,1.47057476]
["bitfinex","SOLUSD",1719426699538,0.8506923,136.01,135.98,8.84257476]
["bitfinex","SOLUSD",1719426699729,0.8506923,136.01,135.99,0.34]
["bitfinex","SOLUSD",1719426701342,0.8506923,136.01,135.99,7.712]
["bitfinex","SOLUSD",1719426701929,0.8506923,136.01,135.99,0.34]
["bitfinex","SOLUSD",1719426702129,0.8506923,136.01,135.98,0.34]
["bitfinex","SOLUSD",1719426702335,0.8506923,136.01,135.98,7.712]
["bitfinex","SOLUSD",1719426702517,0.8506923,136.01,135.98,0.34]
["bitfinex","SOLUSD",1719426702717,0.8506923,136.01,135.97,0.34]
["bitfinex","SOLUSD",1719426702923,28.2306923,136.01,135.97,0.34]
["bitfinex","SOLUSD",1719426703522,28.2306923,136.01,135.97,7.712]
["bitfinex","SOLUSD",1719426706423,28.2306923,136.01,135.97,0.34]
["bitfinex","SOLUSD",1719426706624,28.2306923,136.01,135.97,7.712]
["bitfinex","SOLUSD",1719426707728,0.8506923,136.01,135.97,7.712]
["bitfinex","SOLUSD",1719426709327,0.8506923,136.01,135.94,15.418]
["bitfinex","SOLUSD",1719426709328,28.2306923,136.01,135.94,15.418]
["bitfinex","SOLUSD",1719426709533,27.38,136.0,135.95,27.72]
["bitfinex","SOLUSD",1719426709738,27.38,136.0,135.95,0.17]
["bitfinex","SOLUSD",1719426709934,0.8506923,136.01,135.95,0.17]
["bitfinex","SOLUSD",1719426710245,0.8506923,136.01,135.96,27.38]
["bitfinex","SOLUSD",1719426710442,0.8506923,136.01,135.97,7.542]
["bitfinex","SOLUSD",1719426711125,0.8506923,136.01,135.98,0.17]
["bitfinex","SOLUSD",1719426711644,0.8506923,136.01,135.98,7.542]
["bitfinex","SOLUSD",1719426715150,0.8506923,136.01,135.97,0.17]
["bitfinex","SOLUSD",1719426715344,0.8506923,136.01,135.97,7.712]
["bitfinex","SOLUSD",1719426715528,0.8506923,136.01,135.97,27.72]
["bitfinex","SOLUSD",1719426716351,0.8506923,136.01,135.99,7.372]
["bitfinex","SOLUSD",1719426720742,0.8506923,136.01,135.99,34.752]
["bitfinex","SOLUSD",1719426721847,0.8506923,136.01,136.0,27.72]
["bitfinex","SOLUSD",1719426722047,0.8506923,136.01,136.0,27.55]
["bitfinex","SOLUSD",1719426722249,0.8506923,136.01,136.0,35.092]
["bitfinex","SOLUSD",1719426723043,0.8506923,136.01,135.99,15.9917]
["bitfinex","SOLUSD",1719426723247,0.8506923,136.01,135.96,7.372]
["bitfinex","SOLUSD",1719426723436,0.8506923,136.01,135.98,7.372]
["bitfinex","SOLUSD",1719426723641,0.8506923,136.01,135.99,0.34]
["bitfinex","SOLUSD",1719426724544,0.8506923,136.01,135.99,7.712]
["bitfinex","SOLUSD",1719426724743,0.8506923,136.01,135.99,0.34]
["bitfinex","SOLUSD",1719426724945,0.8506923,136.01,135.97,100.0]
["bitfinex","SOLUSD",1719426724946,0.8506923,136.01,136.0,27.38]
["bitfinex","SOLUSD",1719426725253,0.8506923,136.01,136.0,27.72]
["bitfinex","SOLUSD",1719426725755,0.8506923,136.01,136.0,50.1809]
["bitfinex","SOLUSD",1719426725936,0.8506923,136.01,136.0,22.8009]
["bitfinex","SOLUSD",1719426726140,7.68370236,136.06,136.0,42.8089]
["bitfinex","SOLUSD",1719426726341,7.68370236,136.06,136.02,27.38]
["bitfinex","SOLUSD",1719426726561,7.68370236,136.06,136.03,0.34]
["bitfinex","SOLUSD",1719426726747,7.68370236,136.06,136.03,7.712]
["bitfinex","SOLUSD",1719426727742,7.68370236,136.06,136.03,7.372]
["bitfinex","SOLUSD",1719426728062,35.06370236,136.06,136.02,7.372]
["bitfinex","SOLUSD",1719426728260,27.38,136.04,135.98,27.38]
["bitfinex","SOLUSD",1719426728763,7.68370236,136.06,135.99,27.38]
["bitfinex","SOLUSD",1719426728939,7.68370236,136.06,135.97,5.96894095]
["bitfinex","SOLUSD",1719426729138,7.68370236,136.06,135.99,27.38]
["bitfinex","SOLUSD",1719426729562,7.68370236,136.06,136.0,0.34]
["bitfinex","SOLUSD",1719426730060,7.68370236,136.06,136.0,0.17]
["bitfinex","SOLUSD",1719426730242,27.38,136.03,135.98,27.38]
["bitfinex","SOLUSD",1719426730446,27.38,136.03,135.99,0.34]
["bitfinex","SOLUSD",1719426731143,27.38,136.03,135.99,7.712]
["bitfinex","SOLUSD",1719426731467,27.38,136.01,135.99,7.372]
["bitfinex","SOLUSD",1719426732046,27.38,136.02,135.99,7.372]
["bitfinex","SOLUSD",1719426732347,27.38,136.02,135.97,7.372]
["bitfinex","SOLUSD",1719426733653,27.38,136.02,135.96,0.17]
["bitfinex","SOLUSD",1719426733856,27.38,136.02,135.97,7.372]
["bitfinex","SOLUSD",1719426734454,27.38,136.02,135.95,0.34]
["bitfinex","SOLUSD",1719426734650,27.38,136.01,135.96,7.542]
["bitfinex","SOLUSD",1719426735678,13.8121,136.04,135.96,7.542]
["bitfinex","SOLUSD",1719426735859,27.38,136.01,135.96,7.542]
["bitfinex","SOLUSD",1719426736263,27.38,136.0,135.96,0.17]
["bitfinex","SOLUSD",1719426736573,27.38,136.0,135.95,7.372]
["bitfinex","SOLUSD",1719426736744,27.38,136.01,135.95,27.38]
["bitfinex","SOLUSD",1719426737161,27.38,136.01,135.96,0.17]
["bitfinex","SOLUSD",1719426737351,27.38,136.01,135.96,7.542]
["bitfinex","SOLUSD",1719426737566,16.3747,136.03,135.98,27.38]
["bitfinex","SOLUSD",1719426737747,6.4612,136.04,135.98,27.38]
["bitfinex","SOLUSD",1719426737748,33.8412,136.04,135.98,27.38]
["bitfinex","SOLUSD",1719426738146,33.8412,136.04,135.99,0.17]
["bitfinex","SOLUSD",1719426738353,33.8412,136.04,135.99,7.712]
["bitfinex","SOLUSD",1719426738551,33.8412,136.04,135.99,7.542]
["bitfinex","SOLUSD",1719426738752,27.38,136.03,135.99,7.372]
["bitfinex","SOLUSD",1719426739568,27.38,136.03,135.98,27.38]
["bitfinex","SOLUSD",1719426739770,23.25010236,136.06,135.97,15.4402]
["bitfinex","SOLUSD",1719426740068,27.38,136.04,135.99,27.55]
["bitfinex","SOLUSD",1719426740267,27.38,136.04,135.99,27.38]
["bitfinex","SOLUSD",1719426740770,27.38,136.04,135.97,15.4402]
["bitfinex","SOLUSD",1719426740968,27.38,136.04,135.98,27.38]
["bitfinex","SOLUSD",1719426741272,27.38,136.04,135.99,0.17]
["bitfinex","SOLUSD",1719426741466,27.38,136.04,135.99,0.34]
["bitfinex","SOLUSD",1719426741774,27.38,136.04,135.99,7.712]
["bitfinex","SOLUSD",1719426742260,23.25010236,136.06,135.99,7.712]
["bitfinex","SOLUSD",1719426742464,27.38,136.05,135.99,27.72]
["bitfinex","SOLUSD",1719426742852,27.38,136.05,136.0,7.372]
["bitfinex","SOLUSD",1719426743370,23.25010236,136.06,135.99,27.72]
["bitfinex","SOLUSD",1719426743371,7.68370236,136.06,135.99,27.72]
["bitfinex","SOLUSD",1719426743556,35.06370236,136.06,136.0,27.38]
["bitfinex","SOLUSD",1719426744063,35.06370236,136.06,136.01,7.372]
["bitfinex","SOLUSD",1719426744451,7.68370236,136.06,136.02,34.922]
["bitfinex","SOLUSD",1719426744653,7.68370236,136.06,136.02,27.38]
["bitfinex","SOLUSD",1719426744854,7.68370236,136.06,136.04,7.372]
["bitfinex","SOLUSD",1719426746072,7.68370236,136.06,136.03,7.372]
["bitfinex","SOLUSD",1719426747554,7.68370236,136.06,136.01,0.34]
["bitfinex","SOLUSD",1719426747872,7.68370236,136.06,136.02,27.38]
["bitfinex","SOLUSD",1719426748068,7.68370236,136.06,136.03,0.17]
["bitfinex","SOLUSD",1719426748475,7.68370236,136.06,136.01,0.17]
["bitfinex","SOLUSD",1719426748648,7.68370236,136.06,136.02,27.38]
["bitfinex","SOLUSD",1719426749469,7.68370236,136.06,136.03,7.372]
["bitfinex","SOLUSD",1719426750474,7.68370236,136.06,136.0,0.34]
["bitfinex","SOLUSD",1719426750475,7.68370236,136.06,136.04,7.372]
["bitfinex","SOLUSD",1719426750675,7.68370236,136.06,135.99,20.0]
["bitfinex","SOLUSD",1719426750868,27.38,136.05,135.98,20.0]
["bitfinex","SOLUSD",1719426751068,27.38,136.05,135.99,27.38]
["bitfinex","SOLUSD",1719426752175,7.68370236,136.06,136.0,7.372]
["bitfinex","SOLUSD",1719426752365,35.06370236,136.06,136.0,34.752]
["bitfinex","SOLUSD",1719426752565,35.06370236,136.06,136.0,27.38]
["bitfinex","SOLUSD",1719426753276,35.06370236,136.06,135.99,0.34]
["bitfinex","SOLUSD",1719426753277,35.06370236,136.06,136.01,34.752]
["bitfinex","SOLUSD",1719426753775,7.68370236,136.06,136.01,34.752]
["bitfinex","SOLUSD",1719426754076,35.06370236,136.06,136.01,7.372]
["bitfinex","SOLUSD",1719426754882,27.38,136.05,136.01,7.372]
["bitfinex","SOLUSD",1719426756082,35.06370236,136.06,136.01,7.372]
["bitfinex","SOLUSD",1719426756383,7.68370236,136.06,135.99,0.34]
["bitfinex","SOLUSD",1719426756578,27.38,136.05,135.99,27.38]
["bitfinex","SOLUSD",1719426756780,27.38,136.05,136.0,35.092]
["bitfinex","SOLUSD",1719426757015,27.38,136.05,136.0,34.922]
["bitfinex","SOLUSD",1719426757660,27.38,136.05,136.0,0.17]
["bitfinex","SOLUSD",1719426757890,27.38,136.04,135.97,21.132]
["bitfinex","SOLUSD",1719426758193,7.68370236,136.06,135.97,42.4802]
["bitfinex","SOLUSD",1719426758194,27.38,136.03,135.97,42.4802]
["bitfinex","SOLUSD",1719426758995,27.38,136.03,135.97,15.1002]
["bitfinex","SOLUSD",1719426759163,27.38,136.03,135.98,35.092]
["bitfinex","SOLUSD",1719426759586,15.2515,136.04,135.98,35.092]
["bitfinex","SOLUSD",1719426759587,15.2515,136.04,135.98,27.72]
["bitfinex","SOLUSD",1719426759876,27.38,136.05,136.0,27.38]
["bitfinex","SOLUSD",1719426760080,27.38,136.05,136.0,34.752]
["bitfinex","SOLUSD",1719426760785,7.68370236,136.06,136.0,27.38]
["bitfinex","SOLUSD",1719426760984,35.06370236,136.06,136.0,27.38]
["bitfinex","SOLUSD",1719426761185,35.06370236,136.06,136.01,7.372]
["bitfinex","SOLUSD",1719426761984,7.68370236,136.06,136.01,7.372]
["bitfinex","SOLUSD",1719426762484,35.06370236,136.06,136.01,7.372]
["bitfinex","SOLUSD",1719426762886,27.38,136.05,135.98,0.34]
["bitfinex","SOLUSD",1719426763079,27.38,136.05,136.01,7.372]
["bitfinex","SOLUSD",1719426764287,27.38,136.05,136.0,7.372]
["bitfinex","SOLUSD",1719426767784,7.68370236,136.06,136.0,7.372]
["bitfinex","SOLUSD",1719426767991,27.38,136.04,136.0,7.372]
["bitfinex","SOLUSD",1719426768481,27.38,136.03,135.98,0.34]
["bitfinex","SOLUSD",1719426768987,27.38,136.03,135.98,7.712]
["bitfinex","SOLUSD",1719426769687,27.38,136.03,135.96,5.8800111]
["bitfinex","SOLUSD",1719426769870,27.38,136.03,135.95,7.372]
["bitfinex","SOLUSD",1719426770192,27.38,136.03,135.97,7.372]
["bitfinex","SOLUSD",1719426771389,27.38,136.03,135.96,0.34]
["bitfinex","SOLUSD",1719426771591,27.38,136.03,135.97,7.372]
["bitfinex","SOLUSD",1719426771973,27.38,136.03,135.98,0.7004512]
["bitfinex","SOLUSD",1719426772174,27.38,136.05,135.99,27.38]
["bitfinex","SOLUSD",1719426773285,27.38,136.04,136.0,7.372]
["bitfinex","SOLUSD",1719426773488,27.38,136.05,136.0,7.372]
["bitfinex","SOLUSD",1719426775095,7.68370236,136.06,136.0,7.372]
["bitfinex","SOLUSD",1719426775286,35.06370236,136.06,136.01,7.372]
["bitfinex","SOLUSD",1719426775479,27.38,136.05,136.01,7.372]
["bitfinex","SOLUSD",1719426775894,27.38,136.05,135.99,27.38]
["bitfinex","SOLUSD",1719426776378,27.38,136.05,136.0,7.372]
["bitfinex","SOLUSD",1719426777084,27.38,136.05,135.99,27.38]
["bitfinex","SOLUSD",1719426777695,27.38,136.05,136.0,7.372]
["bitfinex","SOLUSD",1719426781073,27.38,136.03,135.98,0.34]
["bitfinex","SOLUSD",1719426781277,27.38,136.03,135.98,7.372]
["bitfinex","SOLUSD",1719426781482,27.38,136.02,135.96,27.38]
["bitfinex","SOLUSD",1719426781798,27.38,136.0,135.95,27.38]
["bitfinex","SOLUSD",1719426781991,27.38,136.0,135.94,28.0387033]
["bitfinex","SOLUSD",1719426781992,27.38,136.0,135.94,16.0861]
["bitfinex","SOLUSD",1719426782202,27.38,136.0,135.95,34.752]
["bitfinex","SOLUSD",1719426782704,27.38,136.0,135.95,7.372]
["bitfinex","SOLUSD",1719426783200,27.38,136.0,135.95,34.752]
["bitfinex","SOLUSD",1719426783583,27.38,136.0,135.94,16.0861]
["bitfinex","SOLUSD",1719426783902,27.38,135.99,135.95,7.372]
["bitfinex","SOLUSD",1719426784108,27.38,135.99,135.93,27.38]
["bitfinex","SOLUSD",1719426784684,27.38,135.99,135.94,7.372]
["bitfinex","SOLUSD",1719426785899,27.38,135.99,135.95,7.372]
["bitfinex","SOLUSD",1719426786088,22.1572,136.02,135.95,27.38]
["bitfinex","SOLUSD",1719426786294,27.38,136.0,135.95,27.38]
["bitfinex","SOLUSD",1719426786502,27.38,136.0,135.94,27.55]
["bitfinex","SOLUSD",1719426786893,27.38,136.0,135.95,7.372]
["bitfinex","SOLUSD",1719426787092,27.38,136.0,135.94,27.55]
["bitfinex","SOLUSD",1719426787296,27.38,135.99,135.93,27.38]
["bitfinex","SOLUSD",1719426788105,27.38,135.99,135.94,7.372]
["bitfinex","SOLUSD",1719426788713,27.38,136.01,135.92,0.17]
["bitfinex","SOLUSD",1719426788915,27.38,135.97,135.93,7.372]
["bitfinex","SOLUSD",1719426789306,27.38,135.97,135.92,27.38]
["bitfinex","SOLUSD",1719426789900,27.38,135.97,135.91,0.34]
["bitfinex","SOLUSD",1719426790103,27.38,135.97,135.92,7.372]
["bitfinex","SOLUSD",1719426790523,27.38,135.96,135.91,0.34]
["bitfinex","SOLUSD",1719426790691,27.38,135.96,135.9,27.72]
["bitfinex","SOLUSD",1719426791095,27.38,135.96,135.91,7.372]
["bitfinex","SOLUSD",1719426791316,15.84,135.97,135.91,34.752]
["bitfinex","SOLUSD",1719426791618,27.38,135.96,135.91,34.752]
["bitfinex","SOLUSD",1719426792315,6.4564,135.98,135.92,27.38]
["bitfinex","SOLUSD",1719426792489,6.4564,135.98,135.93,27.38]
["bitfinex","SOLUSD",1719426792812,43.4133,135.99,135.93,27.38]
["bitfinex","SOLUSD",1719426793812,43.4133,135.99,135.93,34.752]
["bitfinex","SOLUSD",1719426794193,43.4133,135.99,135.92,0.17]
["bitfinex","SOLUSD",1719426794392,27.38,135.98,135.92,27.38]
["bitfinex","SOLUSD",1719426794794,27.38,135.97,135.91,27.55]
["bitfinex","SOLUSD",1719426794994,27.38,135.97,135.92,7.372]
["bitfinex","SOLUSD",1719426795213,27.38,135.97,135.91,27.55]
["bitfinex","SOLUSD",1719426795214,27.38,135.96,135.91,0.17]
["bitfinex","SOLUSD",1719426795405,27.38,135.95,135.88,20.0]
["bitfinex","SOLUSD",1719426795715,27.38,135.94,135.88,20.0]
["bitfinex","SOLUSD",1719426796014,27.38,135.94,135.89,27.38]
["bitfinex","SOLUSD",1719426796213,27.38,135.95,135.89,27.38]
["bitfinex","SOLUSD",1719426796748,27.38,135.95,135.9,27.38]
["bitfinex","SOLUSD",1719426796931,27.38,135.95,135.9,34.752]
["bitfinex","SOLUSD",1719426798227,33.8728,135.97,135.91,27.38]
["bitfinex","SOLUSD",1719426798514,33.8728,135.97,135.91,34.752]
["bitfinex","SOLUSD",1719426799706,16.0333,135.99,135.92,7.372]
["bitfinex","SOLUSD",1719426799903,16.0333,135.99,135.94,27.38]
["bitfinex","SOLUSD",1719426799904,43.4133,135.99,135.94,27.38]
["bitfinex","SOLUSD",1719426800105,43.4133,135.99,135.93,27.55]
["bitfinex","SOLUSD",1719426800308,27.38,135.98,135.93,27.38]
["bitfinex","SOLUSD",1719426800515,16.0333,135.99,135.93,27.38]
["bitfinex","SOLUSD",1719426800713,16.0333,135.99,135.94,27.55]
["bitfinex","SOLUSD",1719426800910,16.0333,135.99,135.95,7.542]
["bitfinex","SOLUSD",1719426801113,16.0333,135.99,135.95,34.922]
["bitfinex","SOLUSD",1719426801303,16.0333,135.99,135.95,34.752]
["bitfinex","SOLUSD",1719426802327,27.38,136.0,135.95,34.752]
["bitfinex","SOLUSD",1719426802520,34.0048,136.01,135.95,34.752]
["bitfinex","SOLUSD",1719426803727,27.38,136.0,135.95,34.752]
["bitfinex","SOLUSD",1719426803916,27.38,135.99,135.95,7.372]
["bitfinex","SOLUSD",1719426805422,27.38,135.97,135.89,15.2937]
["bitfinex","SOLUSD",1719426805726,27.38,135.97,135.91,27.38]
["bitfinex","SOLUSD",1719426806226,27.38,135.97,135.92,27.38]
["bitfinex","SOLUSD",1719426806410,27.38,135.97,135.9,0.17]
["bitfinex","SOLUSD",1719426806819,27.38,135.97,135.91,27.38]
["bitfinex","SOLUSD",1719426807326,27.38,135.97,135.92,7.372]
["bitfinex","SOLUSD",1719426807931,27.38,135.97,135.9,0.34]
["bitfinex","SOLUSD",1719426808118,27.38,135.97,135.91,27.38]
["bitfinex","SOLUSD",1719426808622,27.38,135.97,135.92,7.372]
["bitfinex","SOLUSD",1719426810715,43.4734,135.97,135.89,15.2937]
["bitfinex","SOLUSD",1719426810925,43.4734,135.97,135.92,7.372]
["bitfinex","SOLUSD",1719426813528,27.38,135.97,135.92,7.372]
["bitfinex","SOLUSD",1719426813715,27.38,135.98,135.93,7.542]
["bitfinex","SOLUSD",1719426813914,27.38,135.98,135.93,27.55]
["bitfinex","SOLUSD",1719426814738,15.5492,136.0,135.95,27.38]
["bitfinex","SOLUSD",1719426815628,15.5492,136.0,135.93,0.17]
["bitfinex","SOLUSD",1719426815943,15.5492,136.0,135.97,7.372]
["bitfinex","SOLUSD",1719426816631,15.5492,136.0,135.96,7.372]
["bitfinex","SOLUSD",1719426823731,21.3367,136.05,135.99,27.38]
["bitfinex","SOLUSD",1719426823933,21.3367,136.05,136.0,27.38]
["bitfinex","SOLUSD",1719426824767,21.3367,136.05,136.01,7.372]
["bitfinex","SOLUSD",1719426828860,21.3367,136.05,136.01,8.83920785]
["bitfinex","SOLUSD",1719426829041,35.05943301,136.07,136.02,27.38]
["bitfinex","SOLUSD",1719426829965,35.05943301,136.07,136.03,7.372]
["bitfinex","SOLUSD",1719426829966,7.67943301,136.07,136.03,7.372]
["bitfinex","SOLUSD",1719426830134,35.05943301,136.07,136.01,27.38]
["bitfinex","SOLUSD",1719426830531,27.38,136.06,136.0,27.38]
["bitfinex","SOLUSD",1719426830741,27.38,136.06,135.99,0.34]
["bitfinex","SOLUSD",1719426831062,27.38,136.05,136.0,7.372]
["bitfinex","SOLUSD",1719426831939,27.38,136.06,136.0,34.752]
["bitfinex","SOLUSD",1719426832134,7.67943301,136.07,136.01,7.372]
["bitfinex","SOLUSD",1719426832334,27.38,136.06,136.01,7.372]
["bitfinex","SOLUSD",1719426832549,27.38,136.06,136.02,7.372]
["bitfinex","SOLUSD",1719426833140,35.05943301,136.07,136.01,27.38]
["bitfinex","SOLUSD",1719426833468,35.05943301,136.07,136.02,7.372]
["bitfinex","SOLUSD",1719426833642,35.05943301,136.07,136.03,7.372]
["bitfinex","SOLUSD",1719426836363,35.05943301,136.07,136.02,7.372]
["bitfinex","SOLUSD",1719426840268,27.38,136.06,135.99,0.17]
["bitfinex","SOLUSD",1719426840464,27.38,136.06,136.01,7.372]
["bitfinex","SOLUSD",1719426841049,15.5346,136.05,135.95,16.54]
["bitfinex","SOLUSD",1719426841263,27.38,136.01,135.93,7.372]
["bitfinex","SOLUSD",1719426841472,27.38,136.01,135.95,27.38]
["bitfinex","SOLUSD",1719426841791,6.9852,136.04,135.97,27.38]
["bitfinex","SOLUSD",1719426841792,27.38,136.02,135.97,27.38]
["bitfinex","SOLUSD",1719426843445,27.38,136.03,135.97,27.38]
["bitfinex","SOLUSD",1719426845381,27.38,136.02,135.97,27.38]
["bitfinex","SOLUSD",1719426851358,7.3519,136.02,135.91,128.07584114]
["bitfinex","SOLUSD",1719426851559,7.3519,136.02,135.92,20.34]
["bitfinex","SOLUSD",1719426852378,27.38,136.0,135.94,34.752]
["bitfinex","SOLUSD",1719426852578,27.38,136.0,135.95,0.34]
["bitfinex","SOLUSD",1719426853077,27.38,135.99,135.92,20.0]
["bitfinex","SOLUSD",1719426853277,27.38,135.97,135.91,22.0156]
["bitfinex","SOLUSD",1719426853478,27.38,135.96,135.91,22.0156]
["bitfinex","SOLUSD",1719426853980,27.38,135.96,135.91,49.3956]
["bitfinex","SOLUSD",1719426854366,27.38,135.96,135.91,56.7676]
["bitfinex","SOLUSD",1719426854682,27.38,135.97,135.91,49.3956]
["bitfinex","SOLUSD",1719426854885,27.38,135.97,135.92,0.17]
["bitfinex","SOLUSD",1719426855079,27.38,135.97,135.92,0.34]
["bitfinex","SOLUSD",1719426857884,27.38,135.97,135.92,27.72]
["bitfinex","SOLUSD",1719426858283,22.78981303,136.01,135.93,27.38]
["bitfinex","SOLUSD",1719426858585,27.38,135.98,135.93,27.38]
["bitfinex","SOLUSD",1719426859983,27.38,135.98,135.92,7.709]
["bitfinex","SOLUSD",1719426860191,27.38,135.97,135.92,0.34]
["bitfinex","SOLUSD",1719426860378,27.38,135.97,135.92,27.72]
["bitfinex","SOLUSD",1719426860564,27.38,135.98,135.92,27.72]
["bitfinex","SOLUSD",1719426860761,15.1118,136.01,135.93,27.38]
["bitfinex","SOLUSD",1719426861091,27.38,136.0,135.94,27.72]
["bitfinex","SOLUSD",1719426861284,27.38,136.0,135.95,7.369]
["bitfinex","SOLUSD",1719426861494,27.38,136.0,135.95,7.539]
["bitfinex","SOLUSD",1719426861673,27.38,136.0,135.95,0.17]
["bitfinex","SOLUSD",1719426862071,7.3518,136.02,135.91,122.0156]
["bitfinex","SOLUSD",1719426862072,27.38,135.99,135.93,27.38]
["bitfinex","SOLUSD",1719426862275,51.40765133,136.04,135.92,34.919]
["bitfinex","SOLUSD",1719426862276,27.38,135.97,135.92,34.919]
["bitfinex","SOLUSD",1719426862472,27.38,136.01,135.93,0.17]
["bitfinex","SOLUSD",1719426862677,27.38,135.98,135.93,0.17]
["bitfinex","SOLUSD",1719426863291,27.38,135.97,135.93,0.17]
["bitfinex","SOLUSD",1719426863592,27.38,135.97,135.92,7.539]
["bitfinex","SOLUSD",1719426865572,27.38,135.97,135.92,0.17]
["bitfinex","SOLUSD",1719426865776,27.38,135.97,135.92,7.709]
["bitfinex","SOLUSD",1719426866580,27.38,135.96,135.92,7.709]
["bitfinex","SOLUSD",1719426867491,27.38,135.97,135.92,7.709]
["bitfinex","SOLUSD",1719426868101,109.52,136.01,135.91,49.3956]
["bitfinex","SOLUSD",1719426868102,15.6389,135.99,135.91,15.7116]
["bitfinex","SOLUSD",1719426868302,27.38,135.94,135.9,7.369]
["bitfinex","SOLUSD",1719426869271,27.38,135.94,135.89,7.369]
["bitfinex","SOLUSD",1719426869492,27.38,135.95,135.9,0.17]
["bitfinex","SOLUSD",1719426870600,15.6389,135.99,135.91,7.369]
["bitfinex","SOLUSD",1719426870776,27.38,135.96,135.91,7.369]
["bitfinex","SOLUSD",1719426875198,13.7348,136.0,135.92,1.47128457]
["bitfinex","SOLUSD",1719426875387,27.38,135.98,135.92,27.38]
["bitfinex","SOLUSD",1719426875582,27.38,135.98,135.93,1.47081108]
["bitfinex","SOLUSD",1719426877597,27.38,135.98,135.92,34.749]
["bitfinex","SOLUSD",1719426877792,27.38,135.97,135.92,7.369]
["bitfinex","SOLUSD",1719426880493,27.38,135.97,135.92,34.749]
["bitfinex","SOLUSD",1719426881700,34.7326,136.01,135.92,34.749]
["bitfinex","SOLUSD",1719426881886,27.38,135.99,135.93,43.797]
["bitfinex","SOLUSD",1719426882082,27.38,135.99,135.95,7.369]
["bitfinex","SOLUSD",1719426882502,27.38,136.0,135.94,27.38]
["bitfinex","SOLUSD",1719426883408,27.38,136.0,135.95,7.369]
["bitfinex","SOLUSD",1719426883581,27.38,135.99,135.95,7.369]
["bitfinex","SOLUSD",1719426884291,27.38,136.0,135.95,27.38]
["bitfinex","SOLUSD",1719426884610,27.38,136.01,135.96,7.369]
["bitfinex","SOLUSD",1719426886908,14.0045,136.03,135.96,7.369]
["bitfinex","SOLUSD",1719426887082,27.38,136.01,135.96,7.369]
["bitfinex","SOLUSD",1719426890410,15.3316,136.05,135.96,27.38]
["bitfinex","SOLUSD",1719426890603,7.3509,136.04,135.97,27.38]
["bitfinex","SOLUSD",1719426890910,27.38,136.03,135.97,43.1631]
["bitfinex","SOLUSD",1719426891590,27.38,136.03,135.98,7.369]
["bitfinex","SOLUSD",1719426892190,15.3316,136.05,135.98,34.749]
["bitfinex","SOLUSD",1719426892389,27.38,136.03,135.98,34.749]
["bitfinex","SOLUSD",1719426892786,13.83655408,136.06,135.98,34.749]
["bitfinex","SOLUSD",1719426892988,27.38,136.03,135.98,34.749]
["bitfinex","SOLUSD",1719426893511,7.3502,136.05,135.98,34.749]
["bitfinex","SOLUSD",1719426894022,27.38,136.03,135.98,34.749]
["bitfinex","SOLUSD",1719426897994,27.38,136.03,135.98,7.369]
["bitfinex","SOLUSD",1719426900316,15.01665408,136.06,135.99,0.17]
["bitfinex","SOLUSD",1719426900500,27.38,136.05,136.0,27.38]
["bitfinex","SOLUSD",1719426900699,27.38,136.05,136.01,7.369]
["bitfinex","SOLUSD",1719426901602,27.38,136.05,135.99,27.72]
["bitfinex","SOLUSD",1719426901831,27.38,136.05,136.0,7.369]
["bitfinex","SOLUSD",1719426902033,7.66685408,136.06,135.97,15.7831]
["bitfinex","SOLUSD",1719426902240,27.38,136.02,135.97,15.7831]
["bitfinex","SOLUSD",1719426902857,27.38,136.02,135.98,7.369]
["bitfinex","SOLUSD",1719426903774,27.38,136.03,135.97,43.5031]
["bitfinex","SOLUSD",1719426903941,27.38,136.03,135.98,7.709]
["bitfinex","SOLUSD",1719426904950,27.38,136.02,135.98,7.709]
["bitfinex","SOLUSD",1719426905945,7.3511,136.04,135.95,33.4442]
["bitfinex","SOLUSD",1719426906149,27.38,136.0,135.95,6.0642]
["bitfinex","SOLUSD",1719426907060,27.38,136.0,135.96,7.369]
["bitfinex","SOLUSD",1719426907262,27.38,136.0,135.95,33.4442]
["bitfinex","SOLUSD",1719426908242,27.38,136.01,135.96,7.709]
["bitfinex","SOLUSD",1719426908443,27.38,136.01,135.96,27.72]
["bitfinex","SOLUSD",1719426909146,27.38,136.02,135.97,7.369]
["bitfinex","SOLUSD",1719426909646,27.38,136.01,135.97,7.369]
["bitfinex","SOLUSD",1719426909852,27.38,136.02,135.97,7.369]
["bitfinex","SOLUSD",1719426911668,27.38,136.01,135.97,7.369]
["bitfinex","SOLUSD",1719426911954,27.38,136.01,135.96,7.709]
["bitfinex","SOLUSD",1719426913043,7.3513,136.03,135.95,6.0642]
["bitfinex","SOLUSD",1719426913243,27.38,135.97,135.93,15.9518]
["bitfinex","SOLUSD",1719426913765,27.38,135.98,135.93,23.3208]
["bitfinex","SOLUSD",1719426913969,27.38,135.98,135.93,15.9518]
["bitfinex","SOLUSD",1719426914754,27.38,135.98,135.94,7.369]
["bitfinex","SOLUSD",1719426915662,27.38,135.99,135.93,43.3318]
["bitfinex","SOLUSD",1719426915855,27.38,135.99,135.94,7.709]
["bitfinex","SOLUSD",1719426919270,31.52389564,136.03,135.94,7.709]
["bitfinex","SOLUSD",1719426919569,27.38,136.0,135.95,34.749]
["bitfinex","SOLUSD",1719426921965,27.38,136.0,135.95,7.369]
["bitfinex","SOLUSD",1719426922465,27.38,135.99,135.95,7.369]
["bitfinex","SOLUSD",1719426923771,27.38,135.99,135.94,7.709]
["bitfinex","SOLUSD",1719426926068,27.38,135.99,135.94,7.369]
["bitfinex","SOLUSD",1719426926370,16.5069,136.03,135.93,15.9518]
["bitfinex","SOLUSD",1719426926371,27.38,135.95,135.93,15.9518]
["bitfinex","SOLUSD",1719426927566,116.8726,136.01,135.93,15.9518]
["bitfinex","SOLUSD",1719426927764,27.38,135.95,135.93,15.9518]
["bitfinex","SOLUSD",1719426927960,27.38,135.97,135.93,15.9518]
["bitfinex","SOLUSD",1719426928266,23.8582,136.03,135.93,43.3318]
["bitfinex","SOLUSD",1719426928473,27.38,135.99,135.94,0.34]
["bitfinex","SOLUSD",1719426928968,27.38,135.98,135.94,7.539]
["bitfinex","SOLUSD",1719426929171,27.38,135.97,135.93,15.9518]
["bitfinex","SOLUSD",1719426929977,27.38,135.97,135.93,23.3208]
["bitfinex","SOLUSD",1719426932568,27.38,135.94,135.89,15.3154]
["bitfinex","SOLUSD",1719426933071,27.38,135.94,135.89,22.6844]
["bitfinex","SOLUSD",1719426934657,7.66383382,135.99,135.89,50.0644]
["bitfinex","SOLUSD",1719426934863,7.66383382,135.99,135.94,15.9905]
["bitfinex","SOLUSD",1719426935071,27.38,135.99,135.94,15.9905]
["bitfinex","SOLUSD",1719426935964,27.38,135.99,135.94,23.3595]
["bitfinex","SOLUSD",1719426936589,6.6062,136.03,135.94,50.7395]
["bitfinex","SOLUSD",1719426936772,27.38,136.0,135.95,0.34]
["bitfinex","SOLUSD",1719426936973,27.38,136.0,135.95,7.709]
["bitfinex","SOLUSD",1719426937982,27.38,135.99,135.95,7.709]
["bitfinex","SOLUSD",1719426938183,27.38,135.99,135.95,7.369]
["bitfinex","SOLUSD",1719426938484,27.38,135.98,135.94,15.9905]
["bitfinex","SOLUSD",1719426939088,27.38,135.97,135.93,13.6848]
["bitfinex","SOLUSD",1719426939468,27.38,135.96,135.91,15.0187]
["bitfinex","SOLUSD",1719426939671,27.38,135.96,135.92,0.17]
["bitfinex","SOLUSD",1719426939870,27.38,135.94,135.91,15.0187]
["bitfinex","SOLUSD",1719426941168,27.38,135.95,135.91,15.0187]
["bitfinex","SOLUSD",1719426943183,27.38,135.96,135.91,22.3877]
["bitfinex","SOLUSD",1719426943361,27.38,135.96,135.91,49.7677]
["bitfinex","SOLUSD",1719426944081,28.6962,136.03,135.92,27.72]
["bitfinex","SOLUSD",1719426944082,7.352,136.02,135.92,27.72]
["bitfinex","SOLUSD",1719426944288,27.38,135.98,135.92,27.72]
["bitfinex","SOLUSD",1719426946490,27.38,135.97,135.92,0.34]
["bitfinex","SOLUSD",1719426949001,27.38,135.96,135.92,0.17]
["bitfinex","SOLUSD",1719426949199,27.38,135.97,135.92,0.34]
["bitfinex","SOLUSD",1719426949894,27.38,135.96,135.92,0.34]
["bitfinex","SOLUSD",1719426950370,27.38,135.96,135.91,49.7677]
["bitfinex","SOLUSD",1719426950571,27.38,135.95,135.91,15.0187]
["bitfinex","SOLUSD",1719426950792,27.38,135.95,135.91,22.3877]
["bitfinex","SOLUSD",1719426953479,7.523,136.0,135.89,6.6497]
["bitfinex","SOLUSD",1719426953480,15.7109,135.98,135.89,6.6497]
["bitfinex","SOLUSD",1719426953682,27.38,135.94,135.89,6.6497]
["bitfinex","SOLUSD",1719426954498,27.38,135.93,135.89,6.6497]
["bitfinex","SOLUSD",1719426954676,27.38,135.93,135.9,7.369]
["bitfinex","SOLUSD",1719426955178,27.38,135.93,135.89,6.6497]
["bitfinex","SOLUSD",1719426955792,27.38,135.91,135.88,15.8354]
["bitfinex","SOLUSD",1719426956093,27.38,135.9,135.86,6.4842]
["bitfinex","SOLUSD",1719426956397,27.38,135.91,135.86,6.4842]
["bitfinex","SOLUSD",1719426956694,27.38,135.91,135.87,7.369]
["bitfinex","SOLUSD",1719426957701,27.38,135.91,135.81,100.0]
["bitfinex","SOLUSD",1719426957702,22.1465,135.91,135.8,116.1249]
["bitfinex","SOLUSD",1719426957997,27.38,135.88,135.82,27.38]
["bitfinex","SOLUSD",1719426958707,27.38,135.88,135.82,34.749]
["bitfinex","SOLUSD",1719426958911,27.38,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719426960700,27.38,135.88,135.85,7.3607]
["bitfinex","SOLUSD",1719426960877,27.38,135.86,135.85,7.3607]
["bitfinex","SOLUSD",1719426962010,7.66201986,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1719426962205,27.38,135.88,135.87,7.3598]
["bitfinex","SOLUSD",1719426962394,27.38,135.88,135.86,7.3604]
["bitfinex","SOLUSD",1719426962606,27.38,135.87,135.8,27.38]
["bitfinex","SOLUSD",1719426962914,27.38,135.85,135.84,7.3614]
["bitfinex","SOLUSD",1719426964108,22.1465,135.91,135.8,28.85244937]
["bitfinex","SOLUSD",1719426964408,27.38,135.86,135.85,7.361]
["bitfinex","SOLUSD",1719426965794,27.38,135.86,135.79,50.8739]
["bitfinex","SOLUSD",1719426965992,27.38,135.85,135.84,7.3612]
["bitfinex","SOLUSD",1719426967618,7.359,135.89,135.84,7.3612]
["bitfinex","SOLUSD",1719426967915,20.0,135.9,135.79,16.1249]
["bitfinex","SOLUSD",1719426968094,22.1465,135.91,135.87,7.3595]
["bitfinex","SOLUSD",1719426968301,27.38,135.88,135.87,7.3595]
["bitfinex","SOLUSD",1719426969310,27.38,135.88,135.85,7.3608]
["bitfinex","SOLUSD",1719426969524,27.38,135.86,135.85,7.3608]
["bitfinex","SOLUSD",1719426972119,22.1465,135.91,135.87,7.3596]
["bitfinex","SOLUSD",1719426972303,27.38,135.88,135.87,7.3596]
["bitfinex","SOLUSD",1719426972503,27.38,135.88,135.86,7.3602]
["bitfinex","SOLUSD",1719426972813,27.38,135.87,135.86,7.3602]
["bitfinex","SOLUSD",1719426976935,27.38,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1719426977233,44.2365,135.91,135.84,7.3615]
["bitfinex","SOLUSD",1719426977234,27.38,135.86,135.84,7.3615]
["bitfinex","SOLUSD",1719426978824,27.38,135.86,135.85,7.361]
["bitfinex","SOLUSD",1719426980232,27.38,135.86,135.81,7.369]
["bitfinex","SOLUSD",1719426980431,27.38,135.85,135.84,7.3611]
["bitfinex","SOLUSD",1719426980651,27.38,135.85,135.83,7.3619]
["bitfinex","SOLUSD",1719426980938,27.38,135.84,135.83,7.3619]
["bitfinex","SOLUSD",1719426983338,27.38,135.87,135.84,7.3613]
["bitfinex","SOLUSD",1719426983517,27.38,135.85,135.84,7.3613]
["bitfinex","SOLUSD",1719426985119,27.38,135.86,135.84,7.3613]
["bitfinex","SOLUSD",1719426985817,27.38,135.85,135.84,7.3613]
["bitfinex","SOLUSD",1719426987447,27.38,135.85,135.83,7.3619]
["bitfinex","SOLUSD",1719426988246,27.38,135.84,135.83,7.3619]
["bitfinex","SOLUSD",1719426988947,27.38,135.84,135.79,16.1249]
["bitfinex","SOLUSD",1719426989151,27.38,135.84,135.82,7.3625]
["bitfinex","SOLUSD",1719426990447,27.38,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1719426990634,27.38,135.85,135.84,7.3615]
["bitfinex","SOLUSD",1719426991652,27.38,135.85,135.83,7.3619]
["bitfinex","SOLUSD",1719426992665,27.38,135.85,135.79,50.8739]
["bitfinex","SOLUSD",1719426992866,27.38,135.85,135.8,0.34]
["bitfinex","SOLUSD",1719426993235,27.38,135.88,135.86,7.3604]
["bitfinex","SOLUSD",1719426994356,27.38,135.88,135.85,7.3608]
["bitfinex","SOLUSD",1719426994554,27.38,135.87,135.85,7.3608]
["bitfinex","SOLUSD",1719426996359,27.38,135.86,135.85,7.3608]
["bitfinex","SOLUSD",1719426999655,40.98457309,135.91,135.81,27.38]
["bitfinex","SOLUSD",1719426999859,27.38,135.87,135.86,7.3601]
["bitfinex","SOLUSD",1719427002838,40.98447309,135.91,135.82,7.369]
["bitfinex","SOLUSD",1719427002839,33.62657309,135.91,135.82,27.38]
["bitfinex","SOLUSD",1719427003035,27.38,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1719427003646,27.38,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719427004971,27.38,135.88,135.86,7.3603]
["bitfinex","SOLUSD",1719427008083,19.77178162,135.91,135.83,22.9747]
["bitfinex","SOLUSD",1719427008271,27.38,135.9,135.88,7.3591]
["bitfinex","SOLUSD",1719427009075,31.21268162,135.91,135.88,7.3591]
["bitfinex","SOLUSD",1719427009793,3.83268162,135.91,135.85,34.749]
["bitfinex","SOLUSD",1719427009968,27.38,135.91,135.89,7.3587]
["bitfinex","SOLUSD",1719427010396,7.3568,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1719427010716,27.38,135.91,135.89,7.3587]
["bitfinex","SOLUSD",1719427011266,27.38,135.91,135.87,7.3594]
["bitfinex","SOLUSD",1719427011786,27.38,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1719427012373,20.10358162,135.94,135.9,7.3579]
["bitfinex","SOLUSD",1719427012580,27.38,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1719427012887,27.38,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1719427013991,27.38,135.93,135.9,7.3582]
["bitfinex","SOLUSD",1719427014900,27.38,135.92,135.89,14.7277]
["bitfinex","SOLUSD",1719427016200,27.38,135.92,135.9,7.3583]
["bitfinex","SOLUSD",1719427019504,27.38,135.92,135.87,7.369]
["bitfinex","SOLUSD",1719427019694,27.38,135.91,135.84,0.34]
["bitfinex","SOLUSD",1719427019893,27.38,135.91,135.86,7.369]
["bitfinex","SOLUSD",1719427020107,27.38,135.92,135.88,7.359]
["bitfinex","SOLUSD",1719427020311,27.38,135.91,135.89,7.3588]
["bitfinex","SOLUSD",1719427020609,27.38,135.91,135.85,27.38]
["bitfinex","SOLUSD",1719427020794,27.38,135.91,135.88,14.728]
["bitfinex","SOLUSD",1719427020992,27.38,135.9,135.89,7.3588]
["bitfinex","SOLUSD",1719427021195,27.38,135.91,135.89,7.3588]
["bitfinex","SOLUSD",1719427021891,7.3547,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1719427022102,22.834,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1719427022103,20.0,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1719427022319,47.38,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1719427022712,22.834,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1719427022919,27.38,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1719427023603,27.38,135.97,135.91,34.749]
["bitfinex","SOLUSD",1719427024100,16.174,135.98,135.91,34.749]
["bitfinex","SOLUSD",1719427024290,27.38,135.97,135.91,34.749]
["bitfinex","SOLUSD",1719427024491,27.38,135.98,135.92,27.38]
["bitfinex","SOLUSD",1719427024699,27.38,135.98,135.93,7.369]
["bitfinex","SOLUSD",1719427024891,27.38,135.97,135.93,7.369]
["bitfinex","SOLUSD",1719427025291,124.7925,136.01,135.93,7.369]
["bitfinex","SOLUSD",1719427025292,27.38,135.98,135.93,7.369]
["bitfinex","SOLUSD",1719427025789,27.38,135.97,135.93,7.369]
["bitfinex","SOLUSD",1719427027812,15.2725,136.01,135.92,15.3401]
["bitfinex","SOLUSD",1719427028016,6.263,136.02,135.95,34.749]
["bitfinex","SOLUSD",1719427028017,27.38,136.0,135.95,34.749]
["bitfinex","SOLUSD",1719427028317,11.18418162,136.03,135.95,34.749]
["bitfinex","SOLUSD",1719427028495,27.38,136.01,135.95,34.749]
["bitfinex","SOLUSD",1719427028695,27.38,136.01,135.95,27.38]
["bitfinex","SOLUSD",1719427029019,27.38,136.01,135.96,7.369]
["bitfinex","SOLUSD",1719427031313,27.38,136.01,135.97,7.369]
["bitfinex","SOLUSD",1719427031508,11.18428162,136.03,135.97,7.369]
["bitfinex","SOLUSD",1719427031818,27.38,136.02,135.97,7.369]
["bitfinex","SOLUSD",1719427032125,31.21268162,136.03,135.98,7.369]
["bitfinex","SOLUSD",1719427032318,27.38,136.03,135.98,7.369]
["bitfinex","SOLUSD",1719427033002,27.38,136.03,135.97,16.0757]
["bitfinex","SOLUSD",1719427033203,27.38,136.03,135.98,7.369]
["bitfinex","SOLUSD",1719427033420,27.38,136.02,135.97,16.0757]
["bitfinex","SOLUSD",1719427033599,27.38,136.01,135.97,16.0757]
["bitfinex","SOLUSD",1719427034115,27.38,136.0,135.97,23.4447]
["bitfinex","SOLUSD",1719427034295,27.38,136.0,135.97,16.0757]
["bitfinex","SOLUSD",1719427035101,27.38,136.01,135.97,16.0757]
["bitfinex","SOLUSD",1719427035323,27.38,136.0,135.94,15.6675]
["bitfinex","SOLUSD",1719427035610,27.38,136.0,135.94,43.0475]
["bitfinex","SOLUSD",1719427035810,27.38,136.01,135.95,27.55]
["bitfinex","SOLUSD",1719427036005,27.38,136.01,135.96,27.38]
["bitfinex","SOLUSD",1719427036205,27.38,136.01,135.97,7.369]
["bitfinex","SOLUSD",1719427037008,27.38,136.01,135.94,15.6675]
["bitfinex","SOLUSD",1719427037214,27.38,136.0,135.95,34.749]
["bitfinex","SOLUSD",1719427038126,27.38,136.01,135.95,34.749]
["bitfinex","SOLUSD",1719427038320,27.38,136.01,135.96,34.749]
["bitfinex","SOLUSD",1719427038520,27.38,136.02,135.96,34.749]
["bitfinex","SOLUSD",1719427038900,27.38,136.01,135.96,34.749]
["bitfinex","SOLUSD",1719427039121,27.38,136.0,135.94,15.8375]
["bitfinex","SOLUSD",1719427039327,27.38,136.0,135.94,50.5865]
["bitfinex","SOLUSD",1719427039808,27.38,135.99,135.94,15.6675]
["bitfinex","SOLUSD",1719427042125,27.38,135.98,135.94,15.6675]
["bitfinex","SOLUSD",1719427043222,27.38,136.01,135.92,15.8461]
["bitfinex","SOLUSD",1719427043431,27.38,135.96,135.92,15.8461]
["bitfinex","SOLUSD",1719427043801,27.38,135.95,135.92,15.8461]
["bitfinex","SOLUSD",1719427044002,27.38,135.94,135.9,6.5685]
["bitfinex","SOLUSD",1719427045329,27.38,135.94,135.85,15.8461]
["bitfinex","SOLUSD",1719427045510,15.8579,135.95,135.87,27.38]
["bitfinex","SOLUSD",1719427045511,27.38,135.93,135.87,27.38]
["bitfinex","SOLUSD",1719427046319,27.38,135.93,135.87,34.749]
["bitfinex","SOLUSD",1719427046520,27.38,135.92,135.86,27.38]
["bitfinex","SOLUSD",1719427047120,27.38,135.92,135.87,27.38]
["bitfinex","SOLUSD",1719427047310,15.8579,135.95,135.87,34.749]
["bitfinex","SOLUSD",1719427047511,27.38,135.93,135.88,27.38]
["bitfinex","SOLUSD",1719427049837,6.4841,135.96,135.88,27.38]
["bitfinex","SOLUSD",1719427049838,27.38,135.94,135.88,27.38]
["bitfinex","SOLUSD",1719427050013,27.38,135.94,135.88,34.749]
["bitfinex","SOLUSD",1719427050215,23.9694,135.98,135.88,34.749]
["bitfinex","SOLUSD",1719427050437,27.38,135.95,135.89,27.38]
["bitfinex","SOLUSD",1719427051034,27.38,135.95,135.89,34.749]
["bitfinex","SOLUSD",1719427051423,27.38,135.94,135.89,34.749]
["bitfinex","SOLUSD",1719427052331,16.6152,135.98,135.89,34.749]
["bitfinex","SOLUSD",1719427052538,27.38,135.95,135.9,27.38]
["bitfinex","SOLUSD",1719427053419,27.38,135.96,135.9,34.749]
["bitfinex","SOLUSD",1719427054138,27.38,135.95,135.9,34.749]
["bitfinex","SOLUSD",1719427054331,27.38,135.95,135.89,49.3085]
["bitfinex","SOLUSD",1719427055543,27.38,135.95,135.89,56.6775]
["bitfinex","SOLUSD",1719427056538,27.38,135.95,135.9,27.38]
["bitfinex","SOLUSD",1719427057439,27.38,135.96,135.9,27.38]
["bitfinex","SOLUSD",1719427057637,27.38,135.96,135.9,34.749]
["bitfinex","SOLUSD",1719427059545,27.38,135.99,135.93,27.38]
["bitfinex","SOLUSD",1719427060357,27.38,135.99,135.94,7.369]
["bitfinex","SOLUSD",1719427061943,7.3527,136.01,135.94,7.369]
["bitfinex","SOLUSD",1719427061944,27.38,135.98,135.94,7.369]
["bitfinex","SOLUSD",1719427063351,27.38,135.98,135.93,7.369]
["bitfinex","SOLUSD",1719427063550,23.8597,136.02,135.93,34.749]
["bitfinex","SOLUSD",1719427063849,27.38,135.99,135.93,34.749]
["bitfinex","SOLUSD",1719427064348,27.38,135.99,135.94,34.749]
["bitfinex","SOLUSD",1719427064539,27.38,136.0,135.94,50.3505]
["bitfinex","SOLUSD",1719427064742,13.9265,136.03,135.96,27.38]
["bitfinex","SOLUSD",1719427065046,27.38,136.03,135.97,27.38]
["bitfinex","SOLUSD",1719427065246,27.38,136.03,135.98,7.369]
["bitfinex","SOLUSD",1719427065750,286.54418127,136.05,135.98,7.369]
["bitfinex","SOLUSD",1719427065953,27.38,136.03,135.98,7.369]
["bitfinex","SOLUSD",1719427067062,27.38,136.02,135.98,7.369]
["bitfinex","SOLUSD",1719427067377,27.38,136.01,135.95,27.38]
["bitfinex","SOLUSD",1719427067549,27.38,135.99,135.94,15.6015]
["bitfinex","SOLUSD",1719427067862,34.7336,135.99,135.94,15.6015]
["bitfinex","SOLUSD",1719427068066,0.17,136.03,135.94,22.9705]
["bitfinex","SOLUSD",1719427068067,27.38,135.98,135.94,22.9705]
["bitfinex","SOLUSD",1719427068247,7.3537,135.99,135.94,22.9705]
["bitfinex","SOLUSD",1719427068448,27.38,135.97,135.94,22.9705]
["bitfinex","SOLUSD",1719427069250,27.38,135.98,135.94,22.9705]
["bitfinex","SOLUSD",1719427071066,7.5218,136.03,135.94,22.9705]
["bitfinex","SOLUSD",1719427071377,27.38,135.99,135.95,7.369]
["bitfinex","SOLUSD",1719427073250,20.0,136.02,135.95,7.369]
["bitfinex","SOLUSD",1719427073455,7.3514,136.03,135.95,34.749]
["bitfinex","SOLUSD",1719427073775,27.38,136.0,135.95,34.749]
["bitfinex","SOLUSD",1719427073975,27.38,136.01,135.95,27.38]
["bitfinex","SOLUSD",1719427074149,27.38,136.02,135.97,27.38]
["bitfinex","SOLUSD",1719427074345,27.38,136.02,135.98,7.369]
["bitfinex","SOLUSD",1719427074565,27.38,136.02,135.96,27.72]
["bitfinex","SOLUSD",1719427074973,27.38,136.01,135.95,27.38]
["bitfinex","SOLUSD",1719427075474,27.38,136.01,135.96,7.369]
["bitfinex","SOLUSD",1719427080171,22.1,136.04,135.94,15.6015]
["bitfinex","SOLUSD",1719427080356,41.57058127,136.05,135.94,15.6015]
["bitfinex","SOLUSD",1719427080357,27.38,135.98,135.94,15.6015]
["bitfinex","SOLUSD",1719427080566,27.38,136.0,135.94,42.9815]
["bitfinex","SOLUSD",1719427081258,27.38,136.0,135.95,7.369]
["bitfinex","SOLUSD",1719427081472,27.6915,136.03,135.96,27.38]
["bitfinex","SOLUSD",1719427081473,27.5215,136.03,135.96,27.38]
["bitfinex","SOLUSD",1719427081647,27.3515,136.03,135.96,27.38]
["bitfinex","SOLUSD",1719427081866,27.38,136.01,135.96,27.38]
["bitfinex","SOLUSD",1719427082268,27.38,136.01,135.97,7.369]
["bitfinex","SOLUSD",1719427085212,27.38,136.03,135.98,50.6221]
["bitfinex","SOLUSD",1719427085382,7.3503,136.05,135.99,7.369]
["bitfinex","SOLUSD",1719427085383,27.38,136.04,135.99,7.369]
["bitfinex","SOLUSD",1719427086580,27.38,136.03,135.99,7.369]
["bitfinex","SOLUSD",1719427086990,27.38,136.0,135.95,15.8684]
["bitfinex","SOLUSD",1719427087390,27.38,135.99,135.95,15.8684]
["bitfinex","SOLUSD",1719427087580,38.2346,136.05,135.95,15.8684]
["bitfinex","SOLUSD",1719427087581,27.38,135.98,135.95,15.8684]
["bitfinex","SOLUSD",1719427088001,27.38,135.97,135.94,6.4779]
["bitfinex","SOLUSD",1719427088705,27.38,135.97,135.92,16.5484]
["bitfinex","SOLUSD",1719427089080,27.38,135.96,135.92,16.5484]
["bitfinex","SOLUSD",1719427089292,7.3544,135.98,135.92,16.5484]
["bitfinex","SOLUSD",1719427089492,27.38,135.93,135.88,27.38]
["bitfinex","SOLUSD",1719427089806,27.38,135.94,135.86,22.9765]
["bitfinex","SOLUSD",1719427090000,27.38,135.94,135.88,27.38]
["bitfinex","SOLUSD",1719427090479,27.38,135.93,135.87,7.369]
["bitfinex","SOLUSD",1719427090674,27.38,135.93,135.87,34.749]
["bitfinex","SOLUSD",1719427091203,27.38,135.94,135.88,27.38]
["bitfinex","SOLUSD",1719427092100,7.3541,135.98,135.88,27.38]
["bitfinex","SOLUSD",1719427092407,27.38,135.94,135.88,27.38]
["bitfinex","SOLUSD",1719427092595,27.38,135.95,135.89,27.38]
["bitfinex","SOLUSD",1719427095199,27.38,135.94,135.89,27.38]
["bitfinex","SOLUSD",1719427095593,27.38,135.94,135.88,34.749]
["bitfinex","SOLUSD",1719427096282,27.38,135.94,135.88,7.369]
["bitfinex","SOLUSD",1719427096607,27.38,135.93,135.87,27.72]
["bitfinex","SOLUSD",1719427096983,27.38,135.92,135.87,27.72]
["bitfinex","SOLUSD",1719427098196,27.38,135.93,135.87,27.72]
["bitfinex","SOLUSD",1719427099804,20.0,135.97,135.88,0.17]
["bitfinex","SOLUSD",1719427100011,27.38,135.95,135.9,27.38]
["bitfinex","SOLUSD",1719427100412,50.934,136.0,135.9,27.38]
["bitfinex","SOLUSD",1719427100639,27.38,135.96,135.9,27.38]
["bitfinex","SOLUSD",1719427101191,27.38,135.95,135.9,27.38]
["bitfinex","SOLUSD",1719427101912,50.9338,136.0,135.89,34.749]
["bitfinex","SOLUSD",1719427102116,20.17,135.99,135.89,34.749]
["bitfinex","SOLUSD",1719427102300,27.38,135.95,135.89,34.749]
["bitfinex","SOLUSD",1719427104199,27.38,135.94,135.89,7.369]
["bitfinex","SOLUSD",1719427105122,27.38,135.93,135.86,22.9765]
["bitfinex","SOLUSD",1719427105313,27.38,135.94,135.88,34.749]
["bitfinex","SOLUSD",1719427106522,27.38,135.93,135.88,34.749]
["bitfinex","SOLUSD",1719427109635,27.38,135.93,135.87,0.34]
["bitfinex","SOLUSD",1719427109636,27.38,135.94,135.89,34.919]
["bitfinex","SOLUSD",1719427109942,27.38,135.95,135.89,34.749]
["bitfinex","SOLUSD",1719427110436,27.38,135.95,135.9,27.38]
["bitfinex","SOLUSD",1719427111018,27.38,135.96,135.9,27.38]
["bitfinex","SOLUSD",1719427113238,27.38,135.95,135.87,0.34]
["bitfinex","SOLUSD",1719427113442,27.38,135.92,135.86,22.9765]
["bitfinex","SOLUSD",1719427113617,27.38,135.92,135.88,7.369]
["bitfinex","SOLUSD",1719427114247,27.38,135.92,135.86,22.9765]
["bitfinex","SOLUSD",1719427114436,27.38,135.91,135.87,7.369]
["bitfinex","SOLUSD",1719427114745,27.38,135.91,135.86,22.9765]
["bitfinex","SOLUSD",1719427114929,27.38,135.91,135.86,50.3565]
["bitfinex","SOLUSD",1719427115323,27.38,135.91,135.86,22.9765]
["bitfinex","SOLUSD",1719427115530,27.38,135.91,135.86,50.3565]
["bitfinex","SOLUSD",1719427116545,27.38,135.91,135.87,7.369]
["bitfinex","SOLUSD",1719427116735,27.38,135.92,135.87,7.369]
["bitfinex","SOLUSD",1719427116935,27.38,135.92,135.86,50.3565]
["bitfinex","SOLUSD",1719427117537,27.38,135.92,135.87,7.369]
["bitfinex","SOLUSD",1719427117741,15.1843,135.95,135.87,34.749]
["bitfinex","SOLUSD",1719427118044,27.38,135.93,135.87,34.749]
["bitfinex","SOLUSD",1719427118239,27.38,135.93,135.86,22.9765]
["bitfinex","SOLUSD",1719427118442,27.38,135.93,135.87,27.38]
["bitfinex","SOLUSD",1719427118644,27.38,135.92,135.88,7.369]
["bitfinex","SOLUSD",1719427119625,27.38,135.92,135.87,7.369]
["bitfinex","SOLUSD",1719427120444,15.1843,135.95,135.87,7.369]
["bitfinex","SOLUSD",1719427120756,27.38,135.93,135.87,34.749]
["bitfinex","SOLUSD",1719427125560,27.38,135.92,135.87,7.369]
["bitfinex","SOLUSD",1719427125946,0.34,135.96,135.88,27.38]
["bitfinex","SOLUSD",1719427126136,20.17,135.96,135.88,27.38]
["bitfinex","SOLUSD",1719427126340,27.38,135.94,135.88,27.38]
["bitfinex","SOLUSD",1719427126556,27.38,135.94,135.89,7.369]
["bitfinex","SOLUSD",1719427127534,27.38,135.94,135.86,22.9765]
["bitfinex","SOLUSD",1719427127535,27.38,135.93,135.87,27.38]
["bitfinex","SOLUSD",1719427127736,27.38,135.93,135.87,34.749]
["bitfinex","SOLUSD",1719427134248,27.38,135.93,135.87,34.749]
["bitfinex","SOLUSD",1719427134858,27.38,135.94,135.88,34.749]
["bitfinex","SOLUSD",1719427138411,37.9273,135.98,135.89,0.17]
["bitfinex","SOLUSD",1719427138412,15.8273,135.98,135.89,0.17]
["bitfinex","SOLUSD",1719427138581,27.38,135.96,135.9,27.38]
["bitfinex","SOLUSD",1719427139069,15.8273,135.98,135.91,27.38]
["bitfinex","SOLUSD",1719427139381,27.38,135.96,135.92,7.369]
["bitfinex","SOLUSD",1719427139893,27.38,135.96,135.9,27.38]
["bitfinex","SOLUSD",1719427140450,27.38,135.95,135.91,7.369]
["bitfinex","SOLUSD",1719427141278,15.8273,135.98,135.91,7.369]
["bitfinex","SOLUSD",1719427141461,27.38,135.96,135.91,7.369]
["bitfinex","SOLUSD",1719427143191,15.8273,135.98,135.91,7.369]
["bitfinex","SOLUSD",1719427143392,27.38,135.96,135.91,7.369]
["bitfinex","SOLUSD",1719427144192,27.38,135.96,135.92,7.369]
["bitfinex","SOLUSD",1719427145581,6.3899,136.0,135.92,7.369]
["bitfinex","SOLUSD",1719427145785,27.38,135.98,135.93,27.38]
["bitfinex","SOLUSD",1719427146897,27.38,135.98,135.93,34.749]
["bitfinex","SOLUSD",1719427147198,7.3527,136.01,135.93,34.749]
["bitfinex","SOLUSD",1719427147575,27.38,136.0,135.94,27.38]
["bitfinex","SOLUSD",1719427148577,19.05998162,136.02,135.92,7.539]
["bitfinex","SOLUSD",1719427148775,27.38,136.03,135.97,34.749]
["bitfinex","SOLUSD",1719427149085,27.38,136.03,135.98,34.749]
["bitfinex","SOLUSD",1719427150573,7.3503,136.05,135.98,34.749]
["bitfinex","SOLUSD",1719427150778,27.38,136.03,135.98,34.749]
["bitfinex","SOLUSD",1719427152792,16.1807,136.06,135.95,21.8406]
["bitfinex","SOLUSD",1719427152793,27.38,136.05,135.99,34.749]
["bitfinex","SOLUSD",1719427153379,27.38,136.04,135.99,34.749]
["bitfinex","SOLUSD",1719427153581,16.1807,136.06,135.99,34.749]
["bitfinex","SOLUSD",1719427153786,27.38,136.04,135.99,34.749]
["bitfinex","SOLUSD",1719427153996,16.1807,136.06,135.99,34.749]
["bitfinex","SOLUSD",1719427154402,27.38,136.04,135.99,34.749]
["bitfinex","SOLUSD",1719427154573,27.38,136.03,135.99,7.369]
["bitfinex","SOLUSD",1719427154777,16.1807,136.06,135.95,21.6706]
["bitfinex","SOLUSD",1719427154778,27.38,136.01,135.95,21.6706]
["bitfinex","SOLUSD",1719427154978,27.38,136.0,135.95,49.0506]
["bitfinex","SOLUSD",1719427155676,27.38,136.0,135.95,56.4196]
["bitfinex","SOLUSD",1719427156284,27.38,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1719427160502,27.38,136.0,135.91,23.0306]
["bitfinex","SOLUSD",1719427160798,155.2392,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1719427161003,27.38,135.98,135.96,7.3549]
["bitfinex","SOLUSD",1719427161207,7.6931,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1719427161208,27.38,135.97,135.96,7.3549]
["bitfinex","SOLUSD",1719427161585,27.38,135.97,135.95,7.3555]
["bitfinex","SOLUSD",1719427161789,27.38,135.96,135.93,7.3564]
["bitfinex","SOLUSD",1719427161997,27.38,135.94,135.93,7.3564]
["bitfinex","SOLUSD",1719427163393,6.3515,135.99,135.96,7.3549]
["bitfinex","SOLUSD",1719427163594,27.38,135.97,135.9,34.747]
["bitfinex","SOLUSD",1719427163906,27.38,135.95,135.9,34.747]
["bitfinex","SOLUSD",1719427164203,27.38,135.95,135.89,34.747]
["bitfinex","SOLUSD",1719427164394,27.38,135.95,135.94,7.3558]
["bitfinex","SOLUSD",1719427165481,27.38,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1719427167305,27.38,135.96,135.94,7.3559]
["bitfinex","SOLUSD",1719427167485,27.38,135.95,135.94,7.3559]
["bitfinex","SOLUSD",1719427170883,27.38,135.95,135.93,7.3565]
["bitfinex","SOLUSD",1719427171107,27.38,135.94,135.93,7.3565]
["bitfinex","SOLUSD",1719427172116,27.38,135.95,135.94,7.3558]
["bitfinex","SOLUSD",1719427175224,27.38,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1719427176709,27.38,135.96,135.94,7.3558]
["bitfinex","SOLUSD",1719427176918,27.38,135.95,135.94,7.3558]
["bitfinex","SOLUSD",1719427180940,27.38,135.95,135.88,16.0922]
["bitfinex","SOLUSD",1719427181106,27.38,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1719427189953,27.38,135.93,135.91,7.3577]
["bitfinex","SOLUSD",1719427190153,27.38,135.92,135.91,7.3577]
["bitfinex","SOLUSD",1719427190829,15.3621,135.96,135.88,16.0922]
["bitfinex","SOLUSD",1719427191030,15.3621,135.96,135.93,7.3563]
["bitfinex","SOLUSD",1719427191236,27.38,135.94,135.92,7.3571]
["bitfinex","SOLUSD",1719427191441,27.38,135.93,135.92,7.3571]
["bitfinex","SOLUSD",1719427192636,27.38,135.93,135.91,7.3575]
["bitfinex","SOLUSD",1719427192849,27.38,135.92,135.91,7.3575]
["bitfinex","SOLUSD",1719427197563,27.38,135.92,135.88,16.0922]
["bitfinex","SOLUSD",1719427197564,22.7173,135.96,135.92,7.3567]
["bitfinex","SOLUSD",1719427197750,27.38,135.94,135.92,7.3567]
["bitfinex","SOLUSD",1719427198261,27.38,135.94,135.91,7.3575]
["bitfinex","SOLUSD",1719427198439,27.38,135.93,135.91,7.3575]
["bitfinex","SOLUSD",1719427200656,15.3621,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1719427200849,27.38,135.93,135.92,7.3571]
["bitfinex","SOLUSD",1719427201352,29.33203641,135.99,135.89,27.38]
["bitfinex","SOLUSD",1719427201658,29.33203641,135.99,135.93,7.3564]
["bitfinex","SOLUSD",1719427201659,27.38,135.95,135.93,7.3564]
["bitfinex","SOLUSD",1719427204467,25.51638162,135.99,135.93,7.3564]
["bitfinex","SOLUSD",1719427204773,27.38,135.95,135.93,7.3564]
["bitfinex","SOLUSD",1719427205645,27.38,135.94,135.93,7.3564]
["bitfinex","SOLUSD",1719427206546,7.3547,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1719427206748,7.3541,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1719427206950,27.38,135.95,135.94,7.3561]
["bitfinex","SOLUSD",1719427207648,27.38,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1719427209341,7.3541,135.98,135.94,7.3557]
["bitfinex","SOLUSD",1719427209660,26.51858162,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1719427209865,27.38,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1719427210789,27.38,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1719427213373,27.38,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1719427215581,27.38,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1719427217174,27.38,135.96,135.93,7.3564]
["bitfinex","SOLUSD",1719427217369,7.3552,135.96,135.92,7.357]
["bitfinex","SOLUSD",1719427217546,27.38,135.93,135.91,7.3576]
["bitfinex","SOLUSD",1719427217877,27.38,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1719427218489,27.38,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1719427218773,27.38,135.9,135.89,7.3588]
["bitfinex","SOLUSD",1719427219971,27.38,135.92,135.91,7.3577]
["bitfinex","SOLUSD",1719427220168,27.38,135.93,135.91,7.3577]
["bitfinex","SOLUSD",1719427222265,27.38,135.93,135.9,7.3582]
["bitfinex","SOLUSD",1719427222472,27.38,135.92,135.85,16.3829]
["bitfinex","SOLUSD",1719427222664,27.38,135.9,135.85,16.3829]
["bitfinex","SOLUSD",1719427222873,27.38,135.89,135.85,16.3829]
["bitfinex","SOLUSD",1719427223057,27.38,135.89,135.87,7.3596]
["bitfinex","SOLUSD",1719427223680,27.38,135.89,135.85,16.3829]
["bitfinex","SOLUSD",1719427223875,27.38,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1719427224253,27.38,135.89,135.81,16.5125]
["bitfinex","SOLUSD",1719427224459,27.38,135.88,135.82,34.747]
["bitfinex","SOLUSD",1719427225105,27.38,135.88,135.86,7.3601]
["bitfinex","SOLUSD",1719427225279,27.38,135.87,135.86,7.3601]
["bitfinex","SOLUSD",1719427225889,27.38,135.87,135.85,7.361]
["bitfinex","SOLUSD",1719427226390,27.38,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1719427227071,27.38,135.87,135.85,7.3609]
["bitfinex","SOLUSD",1719427227285,7.3594,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1719427227488,27.38,135.85,135.84,7.3614]
["bitfinex","SOLUSD",1719427228483,27.38,135.85,135.81,7.363]
["bitfinex","SOLUSD",1719427228484,34.7411,135.85,135.81,7.363]
["bitfinex","SOLUSD",1719427228788,109.52,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1719427228789,27.38,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1719427237612,27.38,135.83,135.77,15.1757]
["bitfinex","SOLUSD",1719427237808,27.38,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1719427237809,27.38,135.8,135.79,7.3641]
["bitfinex","SOLUSD",1719427238311,27.38,135.8,135.78,7.3646]
["bitfinex","SOLUSD",1719427238487,27.38,135.81,135.8,7.3637]
["bitfinex","SOLUSD",1719427239320,27.38,135.81,135.79,7.364]
["bitfinex","SOLUSD",1719427239511,27.38,135.8,135.79,7.364]
["bitfinex","SOLUSD",1719427239713,27.38,135.8,135.78,7.3647]
["bitfinex","SOLUSD",1719427239907,27.38,135.79,135.78,7.3647]
["bitfinex","SOLUSD",1719427240818,27.38,135.8,135.79,7.3641]
["bitfinex","SOLUSD",1719427242922,27.38,135.8,135.78,7.3646]
["bitfinex","SOLUSD",1719427243317,27.38,135.79,135.78,7.3646]
["bitfinex","SOLUSD",1719427244419,16.1176,135.83,135.76,27.38]
["bitfinex","SOLUSD",1719427244603,27.38,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1719427244810,27.38,135.83,135.81,7.3631]
["bitfinex","SOLUSD",1719427245514,27.38,135.82,135.81,7.3631]
["bitfinex","SOLUSD",1719427246600,27.38,135.83,135.81,7.3631]
["bitfinex","SOLUSD",1719427249024,27.38,135.83,135.8,7.3635]
["bitfinex","SOLUSD",1719427249223,27.38,135.82,135.8,7.3635]
["bitfinex","SOLUSD",1719427249622,27.38,135.82,135.81,7.3632]
["bitfinex","SOLUSD",1719427250124,27.38,135.82,135.77,27.38]
["bitfinex","SOLUSD",1719427250125,27.38,135.82,135.8,7.3636]
["bitfinex","SOLUSD",1719427250712,27.38,135.82,135.81,7.3632]
["bitfinex","SOLUSD",1719427251732,27.38,135.82,135.76,27.38]
["bitfinex","SOLUSD",1719427252110,27.38,135.82,135.8,7.3634]
["bitfinex","SOLUSD",1719427253130,27.38,135.82,135.76,27.38]
["bitfinex","SOLUSD",1719427253131,27.38,135.82,135.81,7.3632]
["bitfinex","SOLUSD",1719427256334,27.38,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1719427256526,7.3618,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1719427256732,27.38,135.81,135.8,7.3637]
["bitfinex","SOLUSD",1719427260242,27.38,135.81,135.75,27.38]
["bitfinex","SOLUSD",1719427260438,27.38,135.8,135.78,7.3645]
["bitfinex","SOLUSD",1719427260741,27.38,135.79,135.78,7.3645]
["bitfinex","SOLUSD",1719427260949,27.38,135.79,135.77,7.3651]
["bitfinex","SOLUSD",1719427261124,27.38,135.78,135.76,7.3655]
["bitfinex","SOLUSD",1719427261330,27.38,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1719427265944,15.7514,135.81,135.78,7.3643]
["bitfinex","SOLUSD",1719427266141,27.38,135.79,135.78,7.3643]
["bitfinex","SOLUSD",1719427267031,27.38,135.79,135.77,7.3651]
["bitfinex","SOLUSD",1719427267232,27.38,135.78,135.77,7.3651]
["bitfinex","SOLUSD",1719427269642,27.38,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1719427270053,27.38,135.79,135.77,7.3651]
["bitfinex","SOLUSD",1719427270240,27.38,135.78,135.77,7.3651]
["bitfinex","SOLUSD",1719427277258,27.38,135.78,135.77,7.365]
["bitfinex","SOLUSD",1719427277667,27.38,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1719427278458,27.38,135.8,135.79,7.3641]
["bitfinex","SOLUSD",1719427278957,22.95660134,135.85,135.73,49.6527]
["bitfinex","SOLUSD",1719427279265,27.38,135.82,135.8,7.3633]
["bitfinex","SOLUSD",1719427279449,27.38,135.82,135.81,7.3632]
["bitfinex","SOLUSD",1719427281078,27.38,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1719427281255,27.38,135.84,135.78,42.9134]
["bitfinex","SOLUSD",1719427281467,7.63460134,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1719427281654,7.63460134,135.85,135.78,42.9134]
["bitfinex","SOLUSD",1719427281655,7.63460134,135.85,135.83,7.3621]
["bitfinex","SOLUSD",1719427281850,27.38,135.85,135.83,7.3621]
["bitfinex","SOLUSD",1719427282184,7.3602,135.87,135.84,7.3616]
["bitfinex","SOLUSD",1719427282350,31.6846452,135.88,135.84,7.3616]
["bitfinex","SOLUSD",1719427282551,27.38,135.86,135.84,7.3616]
["bitfinex","SOLUSD",1719427282868,27.38,135.86,135.83,7.3619]
["bitfinex","SOLUSD",1719427283268,27.38,135.86,135.84,7.3614]
["bitfinex","SOLUSD",1719427283776,7.6931452,135.88,135.82,27.38]
["bitfinex","SOLUSD",1719427283979,27.38,135.87,135.85,7.3608]
["bitfinex","SOLUSD",1719427284270,27.38,135.86,135.84,7.3614]
["bitfinex","SOLUSD",1719427284465,34.741,135.85,135.81,7.3628]
["bitfinex","SOLUSD",1719427284660,27.38,135.84,135.82,7.3626]
["bitfinex","SOLUSD",1719427285577,27.38,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1719427286656,27.38,135.86,135.84,7.3616]
["bitfinex","SOLUSD",1719427287374,27.38,135.86,135.83,7.362]
["bitfinex","SOLUSD",1719427287575,27.38,135.85,135.83,7.362]
["bitfinex","SOLUSD",1719427290582,27.38,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1719427291561,27.38,135.86,135.84,7.3616]
["bitfinex","SOLUSD",1719427295282,27.38,135.87,135.84,7.3616]
["bitfinex","SOLUSD",1719427297302,27.38,135.86,135.84,7.3616]
["bitfinex","SOLUSD",1719427299803,15.0526452,135.88,135.84,7.3616]
["bitfinex","SOLUSD",1719427300009,27.38,135.86,135.84,7.3616]
["bitfinex","SOLUSD",1719427301310,27.38,135.86,135.81,27.93255753]
["bitfinex","SOLUSD",1719427301311,27.38,135.86,135.83,7.3619]
["bitfinex","SOLUSD",1719427301509,27.38,135.86,135.82,7.3623]
["bitfinex","SOLUSD",1719427301811,27.38,135.86,135.83,7.3621]
["bitfinex","SOLUSD",1719427301984,7.6931452,135.88,135.83,27.38]
["bitfinex","SOLUSD",1719427302187,7.6931452,135.88,135.86,7.3601]
["bitfinex","SOLUSD",1719427303181,35.0731452,135.88,135.85,7.3608]
["bitfinex","SOLUSD",1719427303688,27.38,135.87,135.85,7.3608]
["bitfinex","SOLUSD",1719427304812,27.38,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1719427307600,19.96078162,135.91,135.83,21.5497]
["bitfinex","SOLUSD",1719427307824,3.83268162,135.91,135.85,27.38]
["bitfinex","SOLUSD",1719427308001,23.5137,135.94,135.9,7.358]
["bitfinex","SOLUSD",1719427308200,27.38,135.92,135.9,7.358]
["bitfinex","SOLUSD",1719427308423,27.38,135.92,135.89,7.3586]
["bitfinex","SOLUSD",1719427308600,27.38,135.91,135.89,7.3586]
["bitfinex","SOLUSD",1719427309225,27.38,135.91,135.88,7.3592]
["bitfinex","SOLUSD",1719427309405,27.38,135.91,135.86,27.38]
["bitfinex","SOLUSD",1719427310022,27.38,135.91,135.89,7.3588]
["bitfinex","SOLUSD",1719427314027,47.37018162,135.94,135.88,7.3593]
["bitfinex","SOLUSD",1719427314221,7.3572,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1719427316027,7.3569,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1719427316203,20.0,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1719427316803,27.3573,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1719427317611,27.38,135.91,135.88,7.3592]
["bitfinex","SOLUSD",1719427319021,27.38,135.9,135.88,7.3592]
["bitfinex","SOLUSD",1719427321029,27.3574,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1719427321221,27.38,135.91,135.88,7.3592]
["bitfinex","SOLUSD",1719427323736,27.38,135.87,135.84,7.3611]
["bitfinex","SOLUSD",1719427324041,27.38,135.86,135.83,15.0701]
["bitfinex","SOLUSD",1719427324330,27.38,135.86,135.83,22.4321]
["bitfinex","SOLUSD",1719427324519,27.38,135.86,135.84,7.3615]
["bitfinex","SOLUSD",1719427325039,27.38,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1719427326548,27.38,135.86,135.84,7.3615]
["bitfinex","SOLUSD",1719427328120,7.3596,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1719427328320,27.38,135.86,135.84,7.3615]
["bitfinex","SOLUSD",1719427329021,7.3591,135.89,135.85,7.361]
["bitfinex","SOLUSD",1719427329219,27.38,135.86,135.85,7.361]
["bitfinex","SOLUSD",1719427330357,27.38,135.86,135.79,6.22]
["bitfinex","SOLUSD",1719427330358,34.7408,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1719427330648,27.38,135.83,135.81,7.3631]
["bitfinex","SOLUSD",1719427330831,27.38,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1719427332145,27.38,135.83,135.77,42.8125]
["bitfinex","SOLUSD",1719427332349,27.38,135.82,135.81,7.3629]
["bitfinex","SOLUSD",1719427332847,27.38,135.83,135.82,7.3624]
["bitfinex","SOLUSD",1719427333546,27.38,135.83,135.81,7.363]
["bitfinex","SOLUSD",1719427333742,27.38,135.82,135.81,7.363]
["bitfinex","SOLUSD",1719427334653,27.38,135.82,135.77,15.4325]
["bitfinex","SOLUSD",1719427334654,27.38,135.82,135.8,7.3636]
["bitfinex","SOLUSD",1719427334827,27.38,135.81,135.8,7.3636]
["bitfinex","SOLUSD",1719427336449,27.38,135.81,135.74,16.157]
["bitfinex","SOLUSD",1719427336649,27.38,135.79,135.78,7.3647]
["bitfinex","SOLUSD",1719427339865,27.38,135.79,135.7,28.49226156]
["bitfinex","SOLUSD",1719427340049,7.3632,135.81,135.77,7.3649]
["bitfinex","SOLUSD",1719427340249,6.1683,135.83,135.77,7.3649]
["bitfinex","SOLUSD",1719427340250,27.38,135.78,135.77,7.3649]
["bitfinex","SOLUSD",1719427340457,27.38,135.78,135.76,7.3658]
["bitfinex","SOLUSD",1719427340643,27.38,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1719427340843,7.3634,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1719427340844,27.38,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1719427341866,27.38,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1719427342069,27.38,135.78,135.67,0.8506923]
["bitfinex","SOLUSD",1719427342070,27.38,135.75,135.67,0.8506923]
["bitfinex","SOLUSD",1719427342240,27.38,135.75,135.71,7.3682]
["bitfinex","SOLUSD",1719427342241,27.38,135.72,135.71,7.3682]
["bitfinex","SOLUSD",1719427342864,6.7614,135.77,135.74,7.367]
["bitfinex","SOLUSD",1719427343047,27.38,135.75,135.73,7.3673]
["bitfinex","SOLUSD",1719427343245,27.38,135.74,135.73,7.3673]
["bitfinex","SOLUSD",1719427343647,6.5914,135.77,135.74,7.3669]
["bitfinex","SOLUSD",1719427343840,18.4076,135.82,135.67,0.8506923]
["bitfinex","SOLUSD",1719427343841,15.2722,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1719427344047,27.38,135.76,135.75,7.3663]
["bitfinex","SOLUSD",1719427345353,27.38,135.76,135.74,7.3668]
["bitfinex","SOLUSD",1719427345552,27.38,135.76,135.67,0.8506923]
["bitfinex","SOLUSD",1719427345863,27.38,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1719427346650,27.38,135.76,135.67,0.8506923]
["bitfinex","SOLUSD",1719427346850,27.38,135.75,135.73,7.3671]
["bitfinex","SOLUSD",1719427347657,27.38,135.74,135.73,7.3671]
["bitfinex","SOLUSD",1719427348278,27.38,135.74,135.72,7.3679]
["bitfinex","SOLUSD",1719427351577,27.38,135.73,135.72,7.3679]
["bitfinex","SOLUSD",1719427352273,34.7476,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1719427352583,27.38,135.7,135.68,7.3699]
["bitfinex","SOLUSD",1719427352781,27.38,135.7,135.67,0.8506923]
["bitfinex","SOLUSD",1719427352782,27.38,135.71,135.69,7.3697]
["bitfinex","SOLUSD",1719427353957,27.38,135.7,135.68,7.3701]
["bitfinex","SOLUSD",1719427355187,27.38,135.7,135.69,7.3697]
["bitfinex","SOLUSD",1719427356791,29.6539,135.74,135.7,7.3687]
["bitfinex","SOLUSD",1719427357085,27.38,135.71,135.7,7.3687]
["bitfinex","SOLUSD",1719427357777,29.6539,135.74,135.7,7.3687]
["bitfinex","SOLUSD",1719427357778,7.3671,135.74,135.7,7.3687]
["bitfinex","SOLUSD",1719427358087,20.0,135.73,135.7,7.3689]
["bitfinex","SOLUSD",1719427358261,27.38,135.72,135.7,7.3689]
["bitfinex","SOLUSD",1719427358580,27.38,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1719427358964,27.38,135.72,135.7,7.3689]
["bitfinex","SOLUSD",1719427359364,27.38,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1719427359774,27.38,135.72,135.7,7.3689]
["bitfinex","SOLUSD",1719427360364,52.70070337,135.76,135.7,7.3689]
["bitfinex","SOLUSD",1719427360365,27.38,135.71,135.7,7.3689]
["bitfinex","SOLUSD",1719427362691,27.38,135.71,135.67,0.8506923]
["bitfinex","SOLUSD",1719427362988,27.38,135.7,135.69,7.3694]
["bitfinex","SOLUSD",1719427363591,7.367,135.74,135.71,7.3683]
["bitfinex","SOLUSD",1719427363769,7.367,135.74,135.67,0.8506923]
["bitfinex","SOLUSD",1719427363770,27.38,135.72,135.7,7.369]
["bitfinex","SOLUSD",1719427363972,27.38,135.71,135.7,7.369]
["bitfinex","SOLUSD",1719427364687,27.38,135.71,135.69,7.3696]
["bitfinex","SOLUSD",1719427365092,27.38,135.7,135.69,7.3696]
["bitfinex","SOLUSD",1719427368696,20.0,135.73,135.67,0.8506923]
["bitfinex","SOLUSD",1719427368999,20.0,135.73,135.71,7.3686]
["bitfinex","SOLUSD",1719427369167,27.38,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1719427369371,24.28120337,135.76,135.7,27.38]
["bitfinex","SOLUSD",1719427369590,27.38,135.76,135.71,27.38]
["bitfinex","SOLUSD",1719427369898,27.38,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1719427370088,30.0,135.76,135.74,7.3668]
["bitfinex","SOLUSD",1719427370403,27.38,135.76,135.74,7.3668]
["bitfinex","SOLUSD",1719427370986,27.38,135.75,135.73,7.3673]
["bitfinex","SOLUSD",1719427372372,27.38,135.74,135.69,16.4453]
["bitfinex","SOLUSD",1719427372693,27.38,135.73,135.72,7.368]
["bitfinex","SOLUSD",1719427373409,27.38,135.73,135.7,7.369]
["bitfinex","SOLUSD",1719427373607,27.38,135.72,135.7,7.369]
["bitfinex","SOLUSD",1719427374404,27.38,135.72,135.67,35.5976923]
["bitfinex","SOLUSD",1719427374697,27.38,135.72,135.7,7.3687]
["bitfinex","SOLUSD",1719427374890,27.38,135.72,135.67,28.2306923]
["bitfinex","SOLUSD",1719427375098,27.38,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1719427375408,27.38,135.72,135.67,28.2306923]
["bitfinex","SOLUSD",1719427375588,27.38,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1719427375986,27.38,135.73,135.72,7.3676]
["bitfinex","SOLUSD",1719427376186,27.38,135.73,135.68,27.38]
["bitfinex","SOLUSD",1719427376187,27.38,135.74,135.68,27.38]
["bitfinex","SOLUSD",1719427377093,27.38,135.74,135.73,7.3674]
["bitfinex","SOLUSD",1719427377295,7.3656,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1719427377606,20.0,135.76,135.73,7.3674]
["bitfinex","SOLUSD",1719427377900,27.38,135.75,135.73,7.3674]
["bitfinex","SOLUSD",1719427378112,16.5192,135.79,135.72,27.38]
["bitfinex","SOLUSD",1719427378279,27.38,135.78,135.76,7.3654]
["bitfinex","SOLUSD",1719427379504,27.38,135.78,135.75,7.3662]
["bitfinex","SOLUSD",1719427379683,27.38,135.77,135.75,7.3662]
["bitfinex","SOLUSD",1719427380914,27.38,135.77,135.74,7.3668]
["bitfinex","SOLUSD",1719427381093,27.38,135.75,135.73,7.3672]
["bitfinex","SOLUSD",1719427381294,27.38,135.75,135.72,7.3678]
["bitfinex","SOLUSD",1719427381598,27.38,135.74,135.72,7.3678]
["bitfinex","SOLUSD",1719427382207,27.38,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1719427383109,27.38,135.75,135.74,7.3666]
["bitfinex","SOLUSD",1719427383792,7.3644,135.79,135.72,27.38]
["bitfinex","SOLUSD",1719427383995,47.38,135.78,135.72,27.38]
["bitfinex","SOLUSD",1719427384198,47.38,135.78,135.76,7.3659]
["bitfinex","SOLUSD",1719427384589,21.31609633,135.82,135.78,7.3644]
["bitfinex","SOLUSD",1719427384794,30.0,135.79,135.78,7.3644]
["bitfinex","SOLUSD",1719427385417,30.0,135.79,135.75,27.38]
["bitfinex","SOLUSD",1719427385711,27.38,135.8,135.78,7.3648]
["bitfinex","SOLUSD",1719427386237,27.38,135.8,135.78,7.3646]
["bitfinex","SOLUSD",1719427387018,27.38,135.8,135.77,7.3651]
["bitfinex","SOLUSD",1719427387199,27.38,135.8,135.78,7.3647]
["bitfinex","SOLUSD",1719427388014,27.38,135.79,135.74,16.0035]
["bitfinex","SOLUSD",1719427388224,27.38,135.79,135.74,43.3835]
["bitfinex","SOLUSD",1719427388518,27.38,135.8,135.78,7.3648]
["bitfinex","SOLUSD",1719427388713,27.38,135.8,135.74,43.3835]
["bitfinex","SOLUSD",1719427388896,27.38,135.8,135.77,7.365]
["bitfinex","SOLUSD",1719427390725,27.38,135.8,135.78,7.3648]
["bitfinex","SOLUSD",1719427393924,27.38,135.79,135.77,7.3652]
["bitfinex","SOLUSD",1719427394726,34.7451,135.78,135.74,7.3665]
["bitfinex","SOLUSD",1719427394922,34.7451,135.78,135.71,16.3455]
["bitfinex","SOLUSD",1719427394923,27.38,135.77,135.71,43.7255]
["bitfinex","SOLUSD",1719427395126,27.38,135.77,135.75,7.3663]
["bitfinex","SOLUSD",1719427395310,27.38,135.77,135.76,7.3659]
["bitfinex","SOLUSD",1719427397245,7.3634,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1719427397407,27.38,135.79,135.77,7.3653]
["bitfinex","SOLUSD",1719427397618,27.38,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1719427399235,27.38,135.78,135.76,7.3657]
["bitfinex","SOLUSD",1719427399417,27.38,135.78,135.73,27.38]
["bitfinex","SOLUSD",1719427399835,27.38,135.78,135.76,7.3656]
["bitfinex","SOLUSD",1719427403928,27.38,135.78,135.75,7.3663]
["bitfinex","SOLUSD",1719427404446,47.38,135.8,135.71,16.3455]
["bitfinex","SOLUSD",1719427404652,27.38,135.75,135.72,7.3679]
["bitfinex","SOLUSD",1719427404822,27.38,135.73,135.71,7.3684]
["bitfinex","SOLUSD",1719427405030,7.3661,135.76,135.72,7.3677]
["bitfinex","SOLUSD",1719427405235,27.38,135.74,135.72,7.3677]
["bitfinex","SOLUSD",1719427405435,27.38,135.73,135.72,7.3677]
["bitfinex","SOLUSD",1719427406460,27.38,135.74,135.72,7.3677]
["bitfinex","SOLUSD",1719427406660,13.9422,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1719427406865,27.38,135.75,135.73,7.3675]
["bitfinex","SOLUSD",1719427407344,27.38,135.74,135.68,16.1608]
["bitfinex","SOLUSD",1719427407647,27.38,135.73,135.71,7.3683]
["bitfinex","SOLUSD",1719427408034,27.38,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1719427411851,14.26662274,135.77,135.69,27.38]
["bitfinex","SOLUSD",1719427412056,14.26662274,135.77,135.75,7.3661]
["bitfinex","SOLUSD",1719427412246,6.5767,135.77,135.75,7.3661]
["bitfinex","SOLUSD",1719427412446,27.38,135.76,135.75,7.3661]
["bitfinex","SOLUSD",1719427412959,27.38,135.77,135.75,7.3661]
["bitfinex","SOLUSD",1719427413148,27.38,135.76,135.75,7.3661]
["bitfinex","SOLUSD",1719427413347,27.38,135.76,135.74,7.3667]
["bitfinex","SOLUSD",1719427413543,27.38,135.76,135.71,27.38]
["bitfinex","SOLUSD",1719427413749,27.38,135.77,135.76,7.3658]
["bitfinex","SOLUSD",1719427413943,57.38,135.77,135.76,7.3658]
["bitfinex","SOLUSD",1719427414455,27.38,135.77,135.76,7.3658]
["bitfinex","SOLUSD",1719427414654,27.38,135.77,135.75,7.3662]
["bitfinex","SOLUSD",1719427415053,34.17077029,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1719427415256,33.8444,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1719427415445,7.3634,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1719427415646,27.38,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1719427416466,27.38,135.78,135.76,7.3657]
["bitfinex","SOLUSD",1719427417658,27.38,135.78,135.75,7.3662]
["bitfinex","SOLUSD",1719427417865,27.38,135.77,135.75,7.3662]
["bitfinex","SOLUSD",1719427418444,27.38,135.77,135.76,7.3659]
["bitfinex","SOLUSD",1719427420868,27.38,135.77,135.71,34.747]
["bitfinex","SOLUSD",1719427421252,27.38,135.77,135.76,7.3659]
["bitfinex","SOLUSD",1719427426049,27.38,135.77,135.7,0.34]
["bitfinex","SOLUSD",1719427426276,27.38,135.76,135.74,7.3668]
["bitfinex","SOLUSD",1719427426751,7.3654,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1719427426951,27.38,135.74,135.73,7.3673]
["bitfinex","SOLUSD",1719427427160,27.38,135.74,135.72,7.3679]
["bitfinex","SOLUSD",1719427427456,27.38,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1719427428277,27.38,135.74,135.72,7.3678]
["bitfinex","SOLUSD",1719427428879,27.38,135.73,135.72,7.3678]
["bitfinex","SOLUSD",1719427431688,27.38,135.73,135.7,7.3687]
["bitfinex","SOLUSD",1719427431865,27.38,135.71,135.7,7.3687]
["bitfinex","SOLUSD",1719427432185,27.38,135.71,135.69,7.3695]
["bitfinex","SOLUSD",1719427432378,34.7479,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1719427432567,27.38,135.7,135.69,7.3695]
["bitfinex","SOLUSD",1719427434189,7.5371,135.74,135.71,7.3686]
["bitfinex","SOLUSD",1719427434386,7.3672,135.74,135.7,7.369]
["bitfinex","SOLUSD",1719427434684,27.38,135.71,135.69,7.3695]
["bitfinex","SOLUSD",1719427434883,27.38,135.7,135.69,7.3695]
["bitfinex","SOLUSD",1719427435687,7.3666,135.75,135.67,0.8506923]
["bitfinex","SOLUSD",1719427435895,20.0,135.74,135.71,7.3683]
["bitfinex","SOLUSD",1719427436086,27.38,135.72,135.71,7.3683]
["bitfinex","SOLUSD",1719427436967,27.38,135.72,135.69,7.3695]
["bitfinex","SOLUSD",1719427437168,27.38,135.7,135.69,7.3695]
["bitfinex","SOLUSD",1719427437576,27.38,135.7,135.67,8.2210923]
["bitfinex","SOLUSD",1719427437870,15.6383,135.72,135.67,8.2210923]
["bitfinex","SOLUSD",1719427437871,27.38,135.68,135.67,8.2210923]
["bitfinex","SOLUSD",1719427438991,27.38,135.69,135.68,7.37]
["bitfinex","SOLUSD",1719427439194,27.38,135.69,135.67,8.2214923]
["bitfinex","SOLUSD",1719427439393,27.38,135.68,135.67,8.2214923]
["bitfinex","SOLUSD",1719427442273,27.38,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1719427443193,15.6383,135.72,135.69,7.3697]
["bitfinex","SOLUSD",1719427443390,15.6383,135.72,135.69,7.3693]
["bitfinex","SOLUSD",1719427443592,27.38,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1719427444094,27.3672,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1719427444291,27.38,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1719427445415,27.38,135.71,135.69,7.3694]
["bitfinex","SOLUSD",1719427445697,27.38,135.7,135.69,7.3694]
["bitfinex","SOLUSD",1719427446897,27.38,135.71,135.7,7.369]
["bitfinex","SOLUSD",1719427447498,27.38,135.71,135.7,6.761]
["bitfinex","SOLUSD",1719427447693,27.3672,135.74,135.7,6.761]
["bitfinex","SOLUSD",1719427447694,27.38,135.72,135.7,6.761]
["bitfinex","SOLUSD",1719427448094,27.38,135.71,135.7,6.761]
["bitfinex","SOLUSD",1719427448401,27.38,135.72,135.7,7.369]
["bitfinex","SOLUSD",1719427448697,7.69128173,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1719427448899,15.8464,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1719427449099,15.8464,135.76,135.68,28.85367944]
["bitfinex","SOLUSD",1719427449400,23.2123,135.76,135.72,7.3677]
["bitfinex","SOLUSD",1719427449595,27.38,135.74,135.72,7.3677]
["bitfinex","SOLUSD",1719427450201,27.38,135.75,135.73,7.3675]
["bitfinex","SOLUSD",1719427450399,15.8464,135.76,135.73,7.3675]
["bitfinex","SOLUSD",1719427450603,27.38,135.75,135.74,7.367]
["bitfinex","SOLUSD",1719427451303,27.38,135.75,135.73,7.3674]
["bitfinex","SOLUSD",1719427451509,15.8464,135.76,135.73,7.3674]
["bitfinex","SOLUSD",1719427451807,27.38,135.75,135.73,7.3674]
["bitfinex","SOLUSD",1719427454704,15.8464,135.76,135.73,7.3674]
["bitfinex","SOLUSD",1719427454902,27.38,135.75,135.73,7.3674]
["bitfinex","SOLUSD",1719427455804,27.38,135.75,135.72,7.3679]
["bitfinex","SOLUSD",1719427456306,23.2123,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1719427456307,27.38,135.74,135.72,7.3679]
["bitfinex","SOLUSD",1719427457103,27.38,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1719427457491,27.38,135.75,135.73,7.3675]
["bitfinex","SOLUSD",1719427458518,15.8464,135.76,135.73,7.3675]
["bitfinex","SOLUSD",1719427458720,27.38,135.75,135.73,7.3675]
["bitfinex","SOLUSD",1719427459421,13.4107,135.77,135.74,7.367]
["bitfinex","SOLUSD",1719427459623,27.38,135.75,135.74,7.367]
["bitfinex","SOLUSD",1719427460015,27.38,135.76,135.73,7.3673]
["bitfinex","SOLUSD",1719427462228,34.7459,135.76,135.72,7.3678]
["bitfinex","SOLUSD",1719427462707,27.38,135.75,135.72,7.3678]
["bitfinex","SOLUSD",1719427462902,34.7464,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1719427463724,27.38,135.74,135.72,7.368]
["bitfinex","SOLUSD",1719427464118,27.38,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1719427466130,27.38,135.75,135.73,7.3675]
["bitfinex","SOLUSD",1719427467211,27.38,135.75,135.74,7.367]
["bitfinex","SOLUSD",1719427467411,27.38,135.76,135.74,7.367]
["bitfinex","SOLUSD",1719427468007,27.38,135.76,135.73,7.3673]
["bitfinex","SOLUSD",1719427468710,27.38,135.75,135.73,7.3673]
["bitfinex","SOLUSD",1719427470226,23.24562459,135.79,135.76,7.3657]
["bitfinex","SOLUSD",1719427470543,25.89109934,135.82,135.71,42.6164]
["bitfinex","SOLUSD",1719427470544,7.3629,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1719427470906,6.0209,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1719427470907,13.3832,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1719427471110,27.92205661,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1719427471411,27.38,135.83,135.8,7.3636]
["bitfinex","SOLUSD",1719427472541,11.52785661,135.84,135.76,15.2364]
["bitfinex","SOLUSD",1719427472745,27.38,135.86,135.83,7.3621]
["bitfinex","SOLUSD",1719427472928,27.38,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1719427473311,34.7405,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1719427473530,34.7411,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1719427474339,7.3604,135.87,135.83,7.362]
["bitfinex","SOLUSD",1719427474546,27.38,135.86,135.83,7.362]
["bitfinex","SOLUSD",1719427474718,27.38,135.85,135.83,7.362]
["bitfinex","SOLUSD",1719427475643,27.38,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1719427477237,16.3886,135.88,135.79,7.381]
["bitfinex","SOLUSD",1719427477439,27.38,135.87,135.82,27.38]
["bitfinex","SOLUSD",1719427477738,27.38,135.87,135.84,7.3612]
["bitfinex","SOLUSD",1719427478244,42.43119284,135.89,135.85,7.3605]
["bitfinex","SOLUSD",1719427478441,20.0,135.9,135.84,27.38]
["bitfinex","SOLUSD",1719427478614,27.38,135.9,135.84,27.38]
["bitfinex","SOLUSD",1719427478819,27.38,135.9,135.84,34.761]
["bitfinex","SOLUSD",1719427479021,27.38,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1719427479842,34.7383,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1719427480424,7.3589,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1719427480646,34.7394,135.88,135.84,7.3613]
["bitfinex","SOLUSD",1719427481348,27.38,135.88,135.85,7.361]
["bitfinex","SOLUSD",1719427482433,7.3595,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1719427482758,27.38,135.86,135.84,7.3614]
["bitfinex","SOLUSD",1719427484051,27.38,135.86,135.85,7.361]
["bitfinex","SOLUSD",1719427485154,27.38,135.87,135.85,7.361]
["bitfinex","SOLUSD",1719427485331,27.38,135.86,135.84,7.3614]
["bitfinex","SOLUSD",1719427486925,27.38,135.86,135.85,7.361]
["bitfinex","SOLUSD",1719427487626,27.38,135.86,135.84,7.3614]
["bitfinex","SOLUSD",1719427487830,7.3596,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1719427488026,27.38,135.85,135.84,7.3614]
["bitfinex","SOLUSD",1719427490768,27.38,135.85,135.79,50.6711]
["bitfinex","SOLUSD",1719427490933,27.38,135.82,135.81,7.3631]
["bitfinex","SOLUSD",1719427491128,15.8451,135.87,135.76,24.0329]
["bitfinex","SOLUSD",1719427491439,27.38,135.84,135.83,7.362]
["bitfinex","SOLUSD",1719427491832,15.05242668,135.88,135.76,16.6519]
["bitfinex","SOLUSD",1719427492029,25.66554967,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1719427492233,27.38,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719427492432,47.38,135.88,135.86,7.3602]
["bitfinex","SOLUSD",1719427492646,27.38,135.87,135.86,7.3602]
["bitfinex","SOLUSD",1719427494834,27.38,135.88,135.86,7.3602]
["bitfinex","SOLUSD",1719427495460,16.4369,135.91,135.82,27.38]
["bitfinex","SOLUSD",1719427495461,23.7949,135.91,135.88,7.3594]
["bitfinex","SOLUSD",1719427495649,27.38,135.9,135.87,7.3597]
["bitfinex","SOLUSD",1719427496767,27.38,135.89,135.87,7.3597]
["bitfinex","SOLUSD",1719427498774,27.38,135.89,135.86,7.3603]
["bitfinex","SOLUSD",1719427499575,27.38,135.89,135.87,7.3599]
["bitfinex","SOLUSD",1719427499742,27.38,135.9,135.87,7.3599]
["bitfinex","SOLUSD",1719427499942,27.38,135.89,135.87,7.3599]
["bitfinex","SOLUSD",1719427500351,3.83268162,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1719427500663,7.3551,135.96,135.92,7.3569]
["bitfinex","SOLUSD",1719427500860,27.38,135.95,135.92,7.3569]
["bitfinex","SOLUSD",1719427501652,34.7356,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1719427501983,34.7361,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1719427502561,27.38,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1719427503367,27.38,135.93,135.9,7.3582]
["bitfinex","SOLUSD",1719427504352,27.38,135.93,135.88,34.931]
["bitfinex","SOLUSD",1719427504353,27.38,135.93,135.91,7.3577]
["bitfinex","SOLUSD",1719427507980,27.38,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1719427508160,27.38,135.94,135.92,7.3572]
["bitfinex","SOLUSD",1719427508351,27.38,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1719427508777,27.38,135.94,135.92,7.3571]
["bitfinex","SOLUSD",1719427509977,27.38,135.94,135.91,7.3575]
["bitfinex","SOLUSD",1719427510284,27.38,135.92,135.9,7.3581]
["bitfinex","SOLUSD",1719427510860,18.3883,135.96,135.86,15.5193]
["bitfinex","SOLUSD",1719427511163,27.38,135.9,135.88,7.3591]
["bitfinex","SOLUSD",1719427511569,27.38,135.9,135.87,7.3597]
["bitfinex","SOLUSD",1719427512178,27.38,135.9,135.88,7.3592]
["bitfinex","SOLUSD",1719427512376,6.2283,135.94,135.85,34.761]
["bitfinex","SOLUSD",1719427512567,27.38,135.92,135.9,7.3579]
["bitfinex","SOLUSD",1719427512955,6.2283,135.94,135.9,7.3579]
["bitfinex","SOLUSD",1719427513156,27.69499455,135.95,135.87,27.38]
["bitfinex","SOLUSD",1719427513356,20.0,135.95,135.89,27.38]
["bitfinex","SOLUSD",1719427513556,20.0,135.95,135.9,27.38]
["bitfinex","SOLUSD",1719427513792,27.3548,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1719427514082,27.38,135.95,135.93,7.3567]
["bitfinex","SOLUSD",1719427514454,27.38,135.94,135.91,7.3575]
["bitfinex","SOLUSD",1719427515661,27.38,135.94,135.92,7.3572]
["bitfinex","SOLUSD",1719427517066,52.48330323,135.98,135.92,7.3572]
["bitfinex","SOLUSD",1719427517067,7.69320323,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1719427517265,16.2571,136.01,135.96,7.381]
["bitfinex","SOLUSD",1719427517266,27.38,136.01,135.96,7.381]
["bitfinex","SOLUSD",1719427517595,27.38,136.01,135.93,0.17]
["bitfinex","SOLUSD",1719427517596,27.38,136.04,136.01,7.3521]
["bitfinex","SOLUSD",1719427517963,27.38,136.04,136.02,7.3518]
["bitfinex","SOLUSD",1719427518372,27.38,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1719427518703,23.6076,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1719427520175,23.6076,136.05,136.0,7.3527]
["bitfinex","SOLUSD",1719427520391,38.4071,136.05,135.92,6.0522]
["bitfinex","SOLUSD",1719427520698,20.0,136.04,136.01,7.3521]
["bitfinex","SOLUSD",1719427521078,20.0,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1719427522689,27.3509,136.04,135.99,7.3531]
["bitfinex","SOLUSD",1719427523105,27.3509,136.04,135.93,54.59]
["bitfinex","SOLUSD",1719427523106,20.0,136.04,136.0,7.3525]
["bitfinex","SOLUSD",1719427523471,20.0,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1719427524199,20.0,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1719427524413,27.3508,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1719427524700,7.3515,136.03,135.93,54.59]
["bitfinex","SOLUSD",1719427524874,7.3515,136.03,135.94,20.34]
["bitfinex","SOLUSD",1719427525064,7.3515,136.03,135.99,7.353]
["bitfinex","SOLUSD",1719427526092,27.3509,136.04,135.99,7.353]
["bitfinex","SOLUSD",1719427527085,7.3515,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1719427527280,7.3515,136.03,135.94,20.34]
["bitfinex","SOLUSD",1719427527512,7.3515,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1719427528939,27.3508,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1719427529391,16.2571,136.05,135.95,15.5954]
["bitfinex","SOLUSD",1719427529598,6.5729,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1719427529797,13.9227,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1719427530308,7.3502,136.05,136.01,7.3521]
["bitfinex","SOLUSD",1719427530994,7.3508,136.04,135.96,0.34]
["bitfinex","SOLUSD",1719427531204,7.3508,136.04,135.98,7.3536]
["bitfinex","SOLUSD",1719427531205,7.3522,136.02,135.98,7.3536]
["bitfinex","SOLUSD",1719427531502,7.3513,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1719427531701,20.0,136.02,135.99,7.3533]
["bitfinex","SOLUSD",1719427532711,20.0,136.02,135.95,15.5954]
["bitfinex","SOLUSD",1719427532919,20.0,136.03,136.01,7.3524]
["bitfinex","SOLUSD",1719427533314,13.9226,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1719427534226,13.9226,136.06,136.03,7.3513]
["bitfinex","SOLUSD",1719427534432,13.9226,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1719427536434,7.3493,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1719427540136,34.52769621,136.08,136.04,7.3505]
["bitfinex","SOLUSD",1719427540338,23.34631459,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1719427540525,7.68211459,136.08,136.06,7.3495]
["bitfinex","SOLUSD",1719427540834,7.68211459,136.08,135.98,15.1479]
["bitfinex","SOLUSD",1719427541017,34.95211459,136.08,136.02,34.651]
["bitfinex","SOLUSD",1719427541226,27.27,136.07,136.05,7.3498]
["bitfinex","SOLUSD",1719427541454,34.95211459,136.08,136.05,7.3498]
["bitfinex","SOLUSD",1719427541754,27.27,136.07,136.05,7.3498]
["bitfinex","SOLUSD",1719427543050,27.27,136.07,136.04,7.3505]
["bitfinex","SOLUSD",1719427543346,27.27,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1719427543849,27.27,136.07,136.01,27.27]
["bitfinex","SOLUSD",1719427544036,27.27,136.06,136.04,7.3502]
["bitfinex","SOLUSD",1719427544542,27.27,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1719427548166,27.27,136.07,136.05,7.3502]
["bitfinex","SOLUSD",1719427548463,27.27,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1719427550466,27.27,136.06,136.04,7.3505]
["bitfinex","SOLUSD",1719427550665,27.27,136.05,136.04,7.3505]
["bitfinex","SOLUSD",1719427551241,42.30071459,136.08,136.04,7.3505]
["bitfinex","SOLUSD",1719427551567,124.11071459,136.08,136.04,7.3505]
["bitfinex","SOLUSD",1719427552373,116.76211459,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1719427552554,30.0,136.06,136.05,7.3501]
["bitfinex","SOLUSD",1719427553643,57.27,136.06,136.05,7.3501]
["bitfinex","SOLUSD",1719427558270,57.27,136.06,135.98,15.1479]
["bitfinex","SOLUSD",1719427558565,57.27,136.06,136.03,7.3513]
["bitfinex","SOLUSD",1719427558566,27.27,136.04,136.03,7.3513]
["bitfinex","SOLUSD",1719427559975,57.27,136.04,136.03,7.3513]
["bitfinex","SOLUSD",1719427560974,57.27,136.04,135.98,15.1479]
["bitfinex","SOLUSD",1719427561143,57.27,136.04,136.01,7.352]
["bitfinex","SOLUSD",1719427561144,30.0,136.03,136.01,7.352]
["bitfinex","SOLUSD",1719427561351,27.27,136.02,136.0,7.3527]
["bitfinex","SOLUSD",1719427561565,27.27,136.01,136.0,7.3527]
["bitfinex","SOLUSD",1719427563688,57.27,136.01,136.0,7.3527]
["bitfinex","SOLUSD",1719427564096,57.27,136.01,135.99,7.3532]
["bitfinex","SOLUSD",1719427564389,27.27,136.0,135.99,7.3532]
["bitfinex","SOLUSD",1719427567590,27.27,135.99,135.98,7.354]
["bitfinex","SOLUSD",1719427568794,30.0,136.01,136.0,7.3529]
["bitfinex","SOLUSD",1719427569993,27.27,136.02,136.0,7.3529]
["bitfinex","SOLUSD",1719427570373,27.27,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1719427570576,57.27,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1719427571093,27.27,136.05,136.04,7.3506]
["bitfinex","SOLUSD",1719427571275,27.27,136.05,136.03,7.3511]
["bitfinex","SOLUSD",1719427575510,27.27,136.05,136.03,7.3513]
["bitfinex","SOLUSD",1719427576076,27.27,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1719427576303,7.3498,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1719427576594,27.27,136.04,136.02,7.3518]
["bitfinex","SOLUSD",1719427577096,27.27,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1719427577479,27.27,136.04,136.02,7.3518]
["bitfinex","SOLUSD",1719427579110,22.9358,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1719427579303,27.27,136.04,136.02,7.3516]
["bitfinex","SOLUSD",1719427579704,27.27,136.04,135.99,7.381]
["bitfinex","SOLUSD",1719427579895,27.27,136.02,136.01,7.3522]
["bitfinex","SOLUSD",1719427583101,27.27,136.02,136.0,7.3527]
["bitfinex","SOLUSD",1719427583301,27.27,136.01,136.0,7.3527]
["bitfinex","SOLUSD",1719427583499,14.18444704,136.05,135.95,43.0258]
["bitfinex","SOLUSD",1719427583695,6.4974,136.05,135.97,27.27]
["bitfinex","SOLUSD",1719427583888,27.27,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1719427586108,27.27,136.03,136.02,7.3517]
["bitfinex","SOLUSD",1719427586298,22.9358,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1719427586695,27.27,136.05,136.03,7.3511]
["bitfinex","SOLUSD",1719427587409,27.27,136.04,136.03,7.3511]
["bitfinex","SOLUSD",1719427587608,27.27,136.04,136.02,7.3517]
["bitfinex","SOLUSD",1719427587914,27.27,136.03,136.01,7.3522]
["bitfinex","SOLUSD",1719427588406,27.27,136.02,136.01,7.3522]
["bitfinex","SOLUSD",1719427588611,27.27,136.02,135.95,15.7558]
["bitfinex","SOLUSD",1719427588934,27.27,136.01,136.0,7.3527]
["bitfinex","SOLUSD",1719427589210,27.27,136.01,135.95,43.0258]
["bitfinex","SOLUSD",1719427589211,27.27,136.01,135.99,7.3532]
["bitfinex","SOLUSD",1719427589415,7.3513,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1719427589416,27.27,136.0,135.99,7.3532]
["bitfinex","SOLUSD",1719427590306,27.27,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1719427591591,7.3509,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1719427591808,7.3509,136.04,136.0,7.3525]
["bitfinex","SOLUSD",1719427592010,27.27,136.02,135.96,27.27]
["bitfinex","SOLUSD",1719427592194,27.27,136.02,135.97,0.34]
["bitfinex","SOLUSD",1719427592721,27.27,136.02,136.01,7.3523]
["bitfinex","SOLUSD",1719427593313,27.27,136.02,135.97,27.61]
["bitfinex","SOLUSD",1719427593314,27.27,136.02,136.0,7.3529]
["bitfinex","SOLUSD",1719427593623,27.27,136.02,135.97,0.34]
["bitfinex","SOLUSD",1719427593923,27.27,136.02,135.98,7.3536]
["bitfinex","SOLUSD",1719427593924,27.27,136.0,135.98,7.3536]
["bitfinex","SOLUSD",1719427594307,27.27,136.0,135.95,43.0258]
["bitfinex","SOLUSD",1719427594308,27.27,136.01,135.99,7.3534]
["bitfinex","SOLUSD",1719427594618,27.27,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1719427595744,27.27,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1719427596029,27.27,135.99,135.98,7.354]
["bitfinex","SOLUSD",1719427596403,27.27,135.99,135.92,15.6943]
["bitfinex","SOLUSD",1719427596627,34.6225,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1719427596926,27.27,135.98,135.97,7.3544]
["bitfinex","SOLUSD",1719427598519,16.0007,136.03,136.0,7.3527]
["bitfinex","SOLUSD",1719427598729,27.27,136.01,135.99,7.3532]
["bitfinex","SOLUSD",1719427598925,27.27,136.0,135.99,7.3532]
["bitfinex","SOLUSD",1719427600025,27.27,136.01,136.0,7.3528]
["bitfinex","SOLUSD",1719427601542,27.27,136.01,135.99,7.3532]
["bitfinex","SOLUSD",1719427601712,27.27,136.0,135.99,7.3532]
["bitfinex","SOLUSD",1719427608349,16.0007,136.03,136.01,7.3521]
["bitfinex","SOLUSD",1719427608523,27.27,136.02,136.0,7.3528]
["bitfinex","SOLUSD",1719427608863,27.27,136.01,136.0,7.3528]
["bitfinex","SOLUSD",1719427610247,27.27,136.01,135.94,34.651]
["bitfinex","SOLUSD",1719427610448,27.27,135.99,135.98,7.354]
["bitfinex","SOLUSD",1719427610951,34.6234,135.99,135.95,7.3552]
["bitfinex","SOLUSD",1719427611128,34.6234,135.99,135.96,7.355]
["bitfinex","SOLUSD",1719427611324,27.27,135.97,135.95,7.3554]
["bitfinex","SOLUSD",1719427611558,123.16503487,136.01,135.87,6.5915]
["bitfinex","SOLUSD",1719427611559,27.27,135.96,135.94,7.356]
["bitfinex","SOLUSD",1719427611733,7.3541,135.98,135.94,7.356]
["bitfinex","SOLUSD",1719427611734,27.27,135.95,135.94,7.356]
["bitfinex","SOLUSD",1719427619371,27.27,135.95,135.92,7.3568]
["bitfinex","SOLUSD",1719427619653,27.27,135.93,135.92,7.3568]
["bitfinex","SOLUSD",1719427622461,7.3546,135.97,135.93,7.3562]
["bitfinex","SOLUSD",1719427622764,27.27,135.94,135.93,7.3562]
["bitfinex","SOLUSD",1719427623186,27.27,135.94,135.92,7.357]
["bitfinex","SOLUSD",1719427623364,27.27,135.93,135.92,7.357]
["bitfinex","SOLUSD",1719427623977,7.3547,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1719427624171,27.27,135.94,135.93,7.3565]
["bitfinex","SOLUSD",1719427624770,27.27,135.94,135.92,7.357]
["bitfinex","SOLUSD",1719427624979,37.1555,135.99,135.88,15.8616]
["bitfinex","SOLUSD",1719427624980,27.27,135.93,135.88,15.8616]
["bitfinex","SOLUSD",1719427625173,27.27,135.93,135.9,0.17]
["bitfinex","SOLUSD",1719427625367,7.3553,135.96,135.89,0.17]
["bitfinex","SOLUSD",1719427625368,27.27,135.94,135.92,7.3568]
["bitfinex","SOLUSD",1719427625696,27.27,135.93,135.92,7.3568]
["bitfinex","SOLUSD",1719427626687,15.0055,135.99,135.89,27.61]
["bitfinex","SOLUSD",1719427626879,27.27,135.99,135.97,7.3545]
["bitfinex","SOLUSD",1719427627079,27.27,135.99,135.98,7.354]
["bitfinex","SOLUSD",1719427627289,27.27,135.99,135.97,7.3543]
["bitfinex","SOLUSD",1719427627664,27.27,135.98,135.96,7.3548]
["bitfinex","SOLUSD",1719427628169,7.3535,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1719427628368,27.27,135.96,135.95,7.3554]
["bitfinex","SOLUSD",1719427628568,27.27,135.96,135.94,7.3559]
["bitfinex","SOLUSD",1719427628795,27.27,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1719427630198,27.27,135.96,135.94,7.3559]
["bitfinex","SOLUSD",1719427630586,27.27,135.95,135.94,7.3559]
["bitfinex","SOLUSD",1719427630892,27.27,135.95,135.93,7.3567]
["bitfinex","SOLUSD",1719427631090,27.27,135.94,135.93,7.3567]
["bitfinex","SOLUSD",1719427632588,54.54,135.94,135.91,7.3573]
["bitfinex","SOLUSD",1719427632781,54.54,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1719427632782,27.27,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1719427632976,27.27,135.91,135.9,7.3582]
["bitfinex","SOLUSD",1719427633889,13.5037,135.96,135.92,7.357]
["bitfinex","SOLUSD",1719427634102,27.27,135.93,135.92,7.357]
["bitfinex","SOLUSD",1719427635994,6.1485,135.96,135.93,7.3566]
["bitfinex","SOLUSD",1719427636192,23.2652,135.97,135.94,7.356]
["bitfinex","SOLUSD",1719427636193,15.9105,135.97,135.94,7.356]
["bitfinex","SOLUSD",1719427636502,23.265,135.97,135.93,7.3564]
["bitfinex","SOLUSD",1719427636705,15.9105,135.97,135.94,7.3558]
["bitfinex","SOLUSD",1719427636880,27.27,135.96,135.95,7.3555]
["bitfinex","SOLUSD",1719427637306,27.27,135.96,135.94,7.356]
["bitfinex","SOLUSD",1719427637607,27.27,135.95,135.94,7.356]
["bitfinex","SOLUSD",1719427642211,13.4157,135.99,135.96,7.355]
["bitfinex","SOLUSD",1719427642415,7.68612361,136.0,135.97,7.3542]
["bitfinex","SOLUSD",1719427642723,27.27,135.98,135.97,7.3542]
["bitfinex","SOLUSD",1719427643010,27.27,135.98,135.9,15.5517]
["bitfinex","SOLUSD",1719427643221,27.27,135.97,135.91,27.61]
["bitfinex","SOLUSD",1719427643388,27.27,135.97,135.92,27.27]
["bitfinex","SOLUSD",1719427643592,27.27,135.97,135.93,0.34]
["bitfinex","SOLUSD",1719427643798,27.27,135.97,135.94,0.17]
["bitfinex","SOLUSD",1719427644014,27.27,135.97,135.93,0.17]
["bitfinex","SOLUSD",1719427644203,27.27,135.97,135.92,0.17]
["bitfinex","SOLUSD",1719427644514,27.27,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1719427646410,27.27,135.97,135.9,15.5517]
["bitfinex","SOLUSD",1719427646614,27.27,135.95,135.91,0.42142862]
["bitfinex","SOLUSD",1719427646910,27.27,135.95,135.94,7.3561]
["bitfinex","SOLUSD",1719427648217,13.4198,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1719427648411,27.27,135.96,135.95,7.3554]
["bitfinex","SOLUSD",1719427650620,27.27,135.96,135.94,7.3559]
["bitfinex","SOLUSD",1719427651823,34.6252,135.96,135.92,7.3569]
["bitfinex","SOLUSD",1719427652518,27.27,135.95,135.92,7.3569]
["bitfinex","SOLUSD",1719427652713,27.27,135.94,135.93,7.3567]
["bitfinex","SOLUSD",1719427656033,7.3551,135.96,135.93,7.3567]
["bitfinex","SOLUSD",1719427656224,27.27,135.93,135.92,7.357]
["bitfinex","SOLUSD",1719427656426,27.27,135.93,135.87,43.6299]
["bitfinex","SOLUSD",1719427656732,27.27,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1719427662443,16.1381,135.97,135.87,43.6299]
["bitfinex","SOLUSD",1719427662641,16.1381,135.97,135.93,7.3563]
["bitfinex","SOLUSD",1719427662642,27.27,135.94,135.93,7.3563]
["bitfinex","SOLUSD",1719427663851,27.27,135.94,135.89,27.27]
["bitfinex","SOLUSD",1719427664041,27.27,135.94,135.92,7.3568]
["bitfinex","SOLUSD",1719427665443,23.4927,135.97,135.88,27.61]
["bitfinex","SOLUSD",1719427665647,27.27,135.95,135.93,7.3565]
["bitfinex","SOLUSD",1719427666940,6.0663,135.99,135.89,27.27]
["bitfinex","SOLUSD",1719427667235,27.27,135.98,135.96,7.355]
["bitfinex","SOLUSD",1719427667417,27.27,135.97,135.95,7.3555]
["bitfinex","SOLUSD",1719427669041,27.27,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1719427669725,27.27,135.97,135.9,0.34]
["bitfinex","SOLUSD",1719427669932,27.27,135.95,135.94,7.3556]
["bitfinex","SOLUSD",1719427671832,27.27,135.96,135.95,7.3553]
["bitfinex","SOLUSD",1719427672744,23.32100307,136.01,135.93,27.27]
["bitfinex","SOLUSD",1719427672929,27.27,135.99,135.98,7.3539]
["bitfinex","SOLUSD",1719427673734,13.679,136.02,135.94,0.34]
["bitfinex","SOLUSD",1719427673735,6.327,136.02,135.95,34.651]
["bitfinex","SOLUSD",1719427673935,27.27,136.01,135.96,27.61]
["bitfinex","SOLUSD",1719427674138,27.27,136.01,135.96,27.27]
["bitfinex","SOLUSD",1719427674435,27.27,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1719427674629,27.27,135.99,135.98,7.3539]
["bitfinex","SOLUSD",1719427674839,27.27,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1719427675844,27.27,135.99,135.98,7.3539]
["bitfinex","SOLUSD",1719427678038,13.6789,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1719427678338,27.27,135.99,135.98,7.3539]
["bitfinex","SOLUSD",1719427680560,27.27,135.99,135.94,0.34]
["bitfinex","SOLUSD",1719427680736,27.27,135.97,135.95,7.3553]
["bitfinex","SOLUSD",1719427680930,7.3532,136.0,135.96,7.3551]
["bitfinex","SOLUSD",1719427681239,136.7305,136.13,135.97,27.27]
["bitfinex","SOLUSD",1719427681240,20.13338162,136.05,135.97,27.27]
["bitfinex","SOLUSD",1719427681443,27.27,136.03,135.97,27.27]
["bitfinex","SOLUSD",1719427681639,27.27,136.03,136.0,7.3525]
["bitfinex","SOLUSD",1719427682556,27.27,136.02,136.0,7.3525]
["bitfinex","SOLUSD",1719427683350,27.48368162,136.05,136.01,7.352]
["bitfinex","SOLUSD",1719427683656,27.27,136.02,136.01,7.352]
["bitfinex","SOLUSD",1719427684779,27.48368162,136.05,136.01,7.352]
["bitfinex","SOLUSD",1719427685455,20.13338162,136.05,136.02,7.3517]
["bitfinex","SOLUSD",1719427685949,27.48368162,136.05,136.01,7.3521]
["bitfinex","SOLUSD",1719427687563,20.13338162,136.05,136.0,7.3527]
["bitfinex","SOLUSD",1719427687770,7.352,136.02,135.98,7.3536]
["bitfinex","SOLUSD",1719427687944,7.352,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1719427688146,7.352,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1719427688555,7.3515,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1719427689963,76.7,136.04,135.97,7.3543]
["bitfinex","SOLUSD",1719427690173,7.3519,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1719427690476,7.3514,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1719427690640,20.0,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1719427690848,20.0,136.02,135.92,21.2998]
["bitfinex","SOLUSD",1719427690849,16.3007,136.05,135.93,100.0]
["bitfinex","SOLUSD",1719427691148,23.6511,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1719427691349,16.3007,136.05,135.94,0.17]
["bitfinex","SOLUSD",1719427691555,16.3007,136.05,135.95,15.8764]
["bitfinex","SOLUSD",1719427691755,16.3007,136.05,135.96,0.34]
["bitfinex","SOLUSD",1719427692361,16.3007,136.05,136.02,7.3516]
["bitfinex","SOLUSD",1719427695068,23.6509,136.05,136.02,7.3516]
["bitfinex","SOLUSD",1719427695250,23.6509,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1719427697170,7.3502,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1719427697467,7.68409858,136.06,136.03,7.3509]
["bitfinex","SOLUSD",1719427697981,7.3502,136.05,136.01,7.3519]
["bitfinex","SOLUSD",1719427698186,7.3509,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1719427698889,7.3504,136.05,136.0,7.3529]
["bitfinex","SOLUSD",1719427699081,7.3504,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1719427701064,15.03389858,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1719427702570,7.3503,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1719427704387,15.03399858,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1719427704686,27.29,136.03,136.02,7.3516]
["bitfinex","SOLUSD",1719427706286,7.68409858,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1719427706492,27.29,136.05,136.03,7.3509]
["bitfinex","SOLUSD",1719427706868,34.97409858,136.06,136.04,7.3505]
["bitfinex","SOLUSD",1719427707280,34.97409858,136.06,136.03,7.3511]
["bitfinex","SOLUSD",1719427707789,27.29,136.05,136.03,7.3511]
["bitfinex","SOLUSD",1719427712495,27.29,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1719427713975,27.29,136.05,136.0,23.9837]
["bitfinex","SOLUSD",1719427713976,27.29,136.05,136.03,7.3511]
["bitfinex","SOLUSD",1719427714179,27.29,136.04,136.02,7.3516]
["bitfinex","SOLUSD",1719427714378,27.29,136.03,136.02,7.3516]
["bitfinex","SOLUSD",1719427714587,27.29,136.04,136.03,7.3512]
["bitfinex","SOLUSD",1719427714775,7.68409858,136.06,136.0,16.6027]
["bitfinex","SOLUSD",1719427714988,27.29,136.04,136.03,7.3511]
["bitfinex","SOLUSD",1719427717198,7.68409858,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1719427717499,34.97409858,136.06,136.01,6.835]
["bitfinex","SOLUSD",1719427717694,27.29,136.05,136.04,7.3506]
["bitfinex","SOLUSD",1719427718198,34.97409858,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1719427718402,7.68409858,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1719427722926,34.97409858,136.06,136.04,7.3506]
["bitfinex","SOLUSD",1719427723213,27.29,136.05,136.03,7.3511]
["bitfinex","SOLUSD",1719427723396,27.29,136.04,136.03,7.3511]
["bitfinex","SOLUSD",1719427729612,27.29,136.04,135.97,6.1085]
["bitfinex","SOLUSD",1719427729817,27.29,136.01,135.97,6.1085]
["bitfinex","SOLUSD",1719427730005,27.29,136.0,135.96,15.4416]
["bitfinex","SOLUSD",1719427730612,27.29,136.0,135.99,7.3531]
["bitfinex","SOLUSD",1719427730806,15.2588,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1719427731007,27.29,136.02,136.01,7.3523]
["bitfinex","SOLUSD",1719427733198,7.68409858,136.06,135.96,15.4416]
["bitfinex","SOLUSD",1719427733406,7.68409858,136.06,136.04,7.3507]
["bitfinex","SOLUSD",1719427733805,27.29,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1719427736909,27.29,136.02,136.01,7.3522]
["bitfinex","SOLUSD",1719427737229,27.29,136.04,135.98,33.5158]
["bitfinex","SOLUSD",1719427737421,27.29,136.04,136.03,7.3508]
["bitfinex","SOLUSD",1719427738428,7.68409858,136.06,136.04,7.3507]
["bitfinex","SOLUSD",1719427738803,34.97409858,136.06,136.04,7.3507]
["bitfinex","SOLUSD",1719427739625,34.97409858,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1719427739821,34.97409858,136.06,136.04,7.3506]
["bitfinex","SOLUSD",1719427740524,7.68409858,136.06,136.04,7.3506]
["bitfinex","SOLUSD",1719427740728,7.68409858,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1719427740938,34.97409858,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1719427742307,34.97409858,136.06,136.03,7.3508]
["bitfinex","SOLUSD",1719427742508,27.29,136.04,136.02,7.3516]
["bitfinex","SOLUSD",1719427742812,27.29,136.03,136.02,7.3516]
["bitfinex","SOLUSD",1719427743223,27.29,136.04,136.03,7.3513]
["bitfinex","SOLUSD",1719427743829,7.68409858,136.06,135.98,6.2258]
["bitfinex","SOLUSD",1719427744135,27.29,136.04,136.03,7.3513]
["bitfinex","SOLUSD",1719427744522,7.68409858,136.06,136.04,7.3505]
["bitfinex","SOLUSD",1719427744723,27.29,136.05,136.03,7.3511]
["bitfinex","SOLUSD",1719427744925,27.29,136.04,136.03,7.3511]
["bitfinex","SOLUSD",1719427745116,27.29,136.04,135.99,0.34]
["bitfinex","SOLUSD",1719427745739,27.29,136.04,136.03,7.3513]
["bitfinex","SOLUSD",1719427749143,7.68409858,136.06,136.04,7.3502]
["bitfinex","SOLUSD",1719427749325,27.29,136.05,136.04,7.3502]
["bitfinex","SOLUSD",1719427750243,34.97409858,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1719427750444,7.68409858,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1719427750622,34.97409858,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1719427751432,7.68409858,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1719427754644,34.97409858,136.06,136.01,23.8411]
["bitfinex","SOLUSD",1719427754850,34.97409858,136.06,136.02,0.34]
["bitfinex","SOLUSD",1719427755140,27.29,136.04,136.01,16.4601]
["bitfinex","SOLUSD",1719427755324,27.29,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1719427756426,7.68409858,136.06,136.03,7.3509]
["bitfinex","SOLUSD",1719427756634,27.29,136.04,136.03,7.3509]
["bitfinex","SOLUSD",1719427759324,27.29,136.04,136.02,7.3516]
["bitfinex","SOLUSD",1719427759531,27.29,136.03,136.02,7.3516]
["bitfinex","SOLUSD",1719427767962,27.29,136.03,136.01,7.3523]
["bitfinex","SOLUSD",1719427768155,27.29,136.02,136.01,7.3523]
["bitfinex","SOLUSD",1719427769156,27.29,136.02,136.0,7.3528]
["bitfinex","SOLUSD",1719427769356,27.29,136.02,135.99,7.353]
["bitfinex","SOLUSD",1719427769658,27.29,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1719427769659,27.29,136.0,135.98,7.3538]
["bitfinex","SOLUSD",1719427769958,27.29,135.99,135.97,7.3543]
["bitfinex","SOLUSD",1719427770157,27.29,136.01,135.98,7.354]
["bitfinex","SOLUSD",1719427770365,27.29,135.99,135.98,7.354]
["bitfinex","SOLUSD",1719427778772,27.29,135.99,135.96,7.3548]
["bitfinex","SOLUSD",1719427778955,27.29,135.97,135.94,7.3559]
["bitfinex","SOLUSD",1719427779157,27.29,135.95,135.94,7.3559]
["bitfinex","SOLUSD",1719427781259,27.29,135.95,135.93,7.3566]
["bitfinex","SOLUSD",1719427781450,28.4674,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1719427781451,27.29,135.94,135.93,7.3566]
["bitfinex","SOLUSD",1719427783567,27.29,135.94,135.87,56.4202]
["bitfinex","SOLUSD",1719427783762,7.3547,135.97,135.92,7.3568]
["bitfinex","SOLUSD",1719427783959,14.04310487,135.98,135.94,7.3557]
["bitfinex","SOLUSD",1719427784161,27.29,135.95,135.94,7.3557]
["bitfinex","SOLUSD",1719427784363,6.3574,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1719427784584,27.29,135.96,135.95,7.3555]
["bitfinex","SOLUSD",1719427785254,27.29,135.96,135.94,7.356]
["bitfinex","SOLUSD",1719427786577,27.29,135.96,135.89,34.655]
["bitfinex","SOLUSD",1719427786772,27.29,135.96,135.9,0.34]
["bitfinex","SOLUSD",1719427788687,27.29,135.96,135.93,7.3564]
["bitfinex","SOLUSD",1719427788895,27.29,135.94,135.92,7.357]
["bitfinex","SOLUSD",1719427789677,13.7117,135.98,135.9,27.63]
["bitfinex","SOLUSD",1719427789875,27.29,135.95,135.93,7.3565]
["bitfinex","SOLUSD",1719427791596,27.29,135.95,135.92,7.3569]
["bitfinex","SOLUSD",1719427792093,27.29,135.95,135.93,7.3566]
["bitfinex","SOLUSD",1719427792676,27.29,135.94,135.92,7.357]
["bitfinex","SOLUSD",1719427793492,27.29,135.94,135.93,7.3567]
["bitfinex","SOLUSD",1719427794782,27.29,135.95,135.94,7.3561]
["bitfinex","SOLUSD",1719427796396,27.29,135.95,135.9,0.34]
["bitfinex","SOLUSD",1719427796570,27.29,135.93,135.91,7.3573]
["bitfinex","SOLUSD",1719427796987,27.29,135.92,135.91,7.3573]
["bitfinex","SOLUSD",1719427804710,27.29,135.93,135.92,7.3571]
["bitfinex","SOLUSD",1719427806210,27.29,135.93,135.91,7.3576]
["bitfinex","SOLUSD",1719427807215,27.29,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1719427807919,13.7116,135.98,135.9,27.29]
["bitfinex","SOLUSD",1719427808228,27.29,135.96,135.94,7.3558]
["bitfinex","SOLUSD",1719427808391,7.3542,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1719427808597,27.29,135.96,135.94,7.3558]
["bitfinex","SOLUSD",1719427809116,27.29,135.95,135.94,7.3558]
["bitfinex","SOLUSD",1719427811624,27.29,135.95,135.93,7.3565]
["bitfinex","SOLUSD",1719427814031,27.29,135.95,135.94,7.3561]
["bitfinex","SOLUSD",1719427818329,27.29,135.95,135.93,7.3565]
["bitfinex","SOLUSD",1719427818530,27.29,135.94,135.93,7.3565]
["bitfinex","SOLUSD",1719427822433,27.29,135.94,135.87,15.7064]
["bitfinex","SOLUSD",1719427822629,27.29,135.89,135.88,7.3592]
["bitfinex","SOLUSD",1719427822844,27.29,135.89,135.87,7.3598]
["bitfinex","SOLUSD",1719427823039,27.29,135.88,135.87,7.3598]
["bitfinex","SOLUSD",1719427823254,27.29,135.88,135.86,7.3604]
["bitfinex","SOLUSD",1719427823558,27.29,135.87,135.85,7.3609]
["bitfinex","SOLUSD",1719427823721,27.29,135.86,135.85,7.3609]
["bitfinex","SOLUSD",1719427824358,27.29,135.86,135.83,7.3619]
["bitfinex","SOLUSD",1719427824534,34.65,135.87,135.82,7.3623]
["bitfinex","SOLUSD",1719427824730,27.29,135.83,135.82,7.3623]
["bitfinex","SOLUSD",1719427825144,27.29,135.83,135.77,42.8259]
["bitfinex","SOLUSD",1719427825324,27.29,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1719427826068,27.29,135.83,135.8,7.3636]
["bitfinex","SOLUSD",1719427826233,43.2438,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1719427826437,50.606,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1719427826659,27.29,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1719427831355,27.29,135.81,135.75,27.29]
["bitfinex","SOLUSD",1719427831544,27.29,135.81,135.8,7.3633]
["bitfinex","SOLUSD",1719427832867,27.29,135.81,135.76,0.17]
["bitfinex","SOLUSD",1719427833070,27.29,135.79,135.75,0.34]
["bitfinex","SOLUSD",1719427833281,27.29,135.8,135.75,0.34]
["bitfinex","SOLUSD",1719427833473,27.29,135.8,135.75,7.705]
["bitfinex","SOLUSD",1719427833875,27.29,135.8,135.79,7.3639]
["bitfinex","SOLUSD",1719427834189,27.29,135.8,135.78,7.3647]
["bitfinex","SOLUSD",1719427834379,27.29,135.79,135.78,7.3647]
["bitfinex","SOLUSD",1719427837303,27.29,135.79,135.76,7.3655]
["bitfinex","SOLUSD",1719427837472,27.29,135.77,135.76,7.3655]
["bitfinex","SOLUSD",1719427839674,27.29,135.78,135.77,7.3649]
["bitfinex","SOLUSD",1719427840602,27.29,135.78,135.71,16.4338]
["bitfinex","SOLUSD",1719427840603,6.6349,135.82,135.71,16.4338]
["bitfinex","SOLUSD",1719427840775,6.6349,135.82,135.79,7.3639]
["bitfinex","SOLUSD",1719427840979,27.29,135.81,135.79,7.3639]
["bitfinex","SOLUSD",1719427841176,27.29,135.8,135.78,7.3647]
["bitfinex","SOLUSD",1719427841578,13.9976,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1719427841579,27.29,135.79,135.78,7.3647]
["bitfinex","SOLUSD",1719427841900,27.29,135.79,135.77,7.3653]
["bitfinex","SOLUSD",1719427842082,27.29,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1719427842396,27.29,135.78,135.76,7.3658]
["bitfinex","SOLUSD",1719427843100,27.29,135.77,135.76,7.3658]
["bitfinex","SOLUSD",1719427843597,27.29,135.78,135.77,7.3652]
["bitfinex","SOLUSD",1719427845702,27.29,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1719427846781,27.29,135.79,135.77,7.3651]
["bitfinex","SOLUSD",1719427846978,27.29,135.78,135.77,7.3651]
["bitfinex","SOLUSD",1719427848608,27.29,135.78,135.76,7.3657]
["bitfinex","SOLUSD",1719427848783,27.29,135.77,135.74,7.3668]
["bitfinex","SOLUSD",1719427849091,27.29,135.75,135.74,7.3668]
["bitfinex","SOLUSD",1719427851709,7.3639,135.8,135.76,7.3655]
["bitfinex","SOLUSD",1719427851889,27.29,135.77,135.76,7.3655]
["bitfinex","SOLUSD",1719427853509,27.29,135.78,135.77,7.3652]
["bitfinex","SOLUSD",1719427853891,27.29,135.79,135.78,7.3646]
["bitfinex","SOLUSD",1719427854286,27.29,135.79,135.77,7.3652]
["bitfinex","SOLUSD",1719427854594,27.29,135.78,135.77,7.3652]
["bitfinex","SOLUSD",1719427856293,7.6896289,135.82,135.81,7.3632]
["bitfinex","SOLUSD",1719427856491,27.29,135.82,135.8,7.3636]
["bitfinex","SOLUSD",1719427856699,27.29,135.81,135.8,7.3636]
["bitfinex","SOLUSD",1719427856900,27.29,135.81,135.79,7.3643]
["bitfinex","SOLUSD",1719427857093,27.29,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1719427857509,27.29,135.8,135.71,16.4338]
["bitfinex","SOLUSD",1719427857819,27.29,135.79,135.72,0.34]
["bitfinex","SOLUSD",1719427858009,27.29,135.79,135.77,7.3651]
["bitfinex","SOLUSD",1719427858611,27.29,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1719427860015,27.29,135.79,135.77,7.3652]
["bitfinex","SOLUSD",1719427860212,27.29,135.78,135.77,7.3652]
["bitfinex","SOLUSD",1719427860520,27.29,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1719427862114,27.29,135.79,135.77,7.3652]
["bitfinex","SOLUSD",1719427862316,27.29,135.78,135.77,7.3652]
["bitfinex","SOLUSD",1719427863618,15.9538,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1719427863819,27.29,135.81,135.8,7.3637]
["bitfinex","SOLUSD",1719427865423,27.29,135.81,135.79,7.364]
["bitfinex","SOLUSD",1719427866121,34.6537,135.8,135.72,7.705]
["bitfinex","SOLUSD",1719427866422,38.0638,135.83,135.76,7.3656]
["bitfinex","SOLUSD",1719427866423,27.29,135.78,135.76,7.3656]
["bitfinex","SOLUSD",1719427866723,27.29,135.77,135.76,7.3659]
["bitfinex","SOLUSD",1719427867602,27.29,135.78,135.77,7.365]
["bitfinex","SOLUSD",1719427867923,7.69073689,135.82,135.73,27.29]
["bitfinex","SOLUSD",1719427868107,23.3162,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1719427868296,27.29,135.8,135.79,7.3642]
["bitfinex","SOLUSD",1719427869720,27.29,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1719427870025,27.29,135.78,135.77,7.3652]
["bitfinex","SOLUSD",1719427870909,27.29,135.78,135.71,16.4338]
["bitfinex","SOLUSD",1719427871103,7.3643,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1719427871310,27.29,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1719427871711,27.29,135.76,135.74,7.3666]
["bitfinex","SOLUSD",1719427871912,27.29,135.75,135.74,7.3666]
["bitfinex","SOLUSD",1719427873729,27.29,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1719427874228,27.29,135.77,135.76,7.3654]
["bitfinex","SOLUSD",1719427874408,27.29,135.77,135.75,7.3662]
["bitfinex","SOLUSD",1719427874610,27.29,135.76,135.71,16.4338]
["bitfinex","SOLUSD",1719427874819,27.29,135.74,135.68,16.1585]
["bitfinex","SOLUSD",1719427875135,27.29,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1719427880933,7.70125094,135.77,135.73,7.3672]
["bitfinex","SOLUSD",1719427881238,15.2048,135.78,135.75,7.3662]
["bitfinex","SOLUSD",1719427881446,27.29,135.76,135.75,7.3662]
["bitfinex","SOLUSD",1719427881628,27.29,135.76,135.68,16.1585]
["bitfinex","SOLUSD",1719427881830,27.29,135.75,135.74,7.367]
["bitfinex","SOLUSD",1719427883933,27.29,135.75,135.69,7.705]
["bitfinex","SOLUSD",1719427884141,27.29,135.74,135.73,7.3673]
["bitfinex","SOLUSD",1719427884521,27.29,135.74,135.72,7.3679]
["bitfinex","SOLUSD",1719427885440,27.29,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1719427885739,15.2048,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1719427885942,27.29,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1719427886514,27.29,135.76,135.74,7.3667]
["bitfinex","SOLUSD",1719427887724,27.29,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1719427888019,27.29,135.79,135.78,7.3647]
["bitfinex","SOLUSD",1719427888530,27.29,135.8,135.79,7.3638]
["bitfinex","SOLUSD",1719427890747,7.3627,135.82,135.73,16.1643]
["bitfinex","SOLUSD",1719427890940,7.3633,135.81,135.74,0.34]
["bitfinex","SOLUSD",1719427891439,7.3633,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1719427892146,7.3628,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1719427892522,7.3628,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1719427892918,13.5481,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1719427893731,7.3622,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1719427893938,7.3617,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1719427894139,20.0,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1719427894737,27.3623,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1719427895243,20.0,135.83,135.74,0.34]
["bitfinex","SOLUSD",1719427895450,27.3617,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1719427896149,7.3622,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1719427896327,27.10302177,135.85,135.75,6.0604]
["bitfinex","SOLUSD",1719427896652,30.63154015,135.85,135.81,7.363]
["bitfinex","SOLUSD",1719427897051,30.63154015,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1719427899157,22.9329,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1719427899337,22.9329,135.85,135.81,7.363]
["bitfinex","SOLUSD",1719427900148,7.3605,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1719427902729,7.69689908,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1719427902932,81.46568162,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1719427902933,22.873,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1719427903441,22.873,135.89,135.85,7.361]
["bitfinex","SOLUSD",1719427903753,22.873,135.89,135.84,7.3613]
["bitfinex","SOLUSD",1719427904732,22.873,135.89,135.85,7.361]
["bitfinex","SOLUSD",1719427909267,7.3594,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1719427909647,7.3594,135.88,135.8,6.499]
["bitfinex","SOLUSD",1719427909648,92.3838,135.89,135.78,15.8731]
["bitfinex","SOLUSD",1719427909848,92.3838,135.89,135.82,7.3626]
["bitfinex","SOLUSD",1719427909849,7.3608,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1719427910048,7.3596,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1719427910862,27.36,135.86,135.84,7.3615]
["bitfinex","SOLUSD",1719427911461,27.36,135.86,135.85,7.361]
["bitfinex","SOLUSD",1719427912572,27.36,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1719427912872,27.36,135.88,135.86,7.3605]
["bitfinex","SOLUSD",1719427913063,15.5138,135.89,135.86,7.3605]
["bitfinex","SOLUSD",1719427913064,27.36,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1719427913379,27.36,135.87,135.85,7.3608]
["bitfinex","SOLUSD",1719427915564,27.36,135.85,135.78,15.8731]
["bitfinex","SOLUSD",1719427915760,27.36,135.85,135.82,7.3623]
["bitfinex","SOLUSD",1719427915969,27.36,135.85,135.83,7.3621]
["bitfinex","SOLUSD",1719427921366,27.36,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1719427924392,15.5138,135.89,135.81,27.36]
["bitfinex","SOLUSD",1719427924599,7.69491234,135.9,135.87,7.3595]
["bitfinex","SOLUSD",1719427924772,27.36,135.88,135.87,7.3595]
["bitfinex","SOLUSD",1719427925494,27.36,135.89,135.87,7.3595]
["bitfinex","SOLUSD",1719427925688,6.4796,135.91,135.88,7.3594]
["bitfinex","SOLUSD",1719427925907,27.36,135.9,135.89,7.3588]
["bitfinex","SOLUSD",1719427926387,27.36,135.9,135.88,7.3592]
["bitfinex","SOLUSD",1719427926772,27.36,135.9,135.87,7.3597]
["bitfinex","SOLUSD",1719427927091,7.3578,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1719427927265,27.36,135.89,135.87,7.3597]
["bitfinex","SOLUSD",1719427927466,27.36,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1719427927662,27.36,135.9,135.88,7.3594]
["bitfinex","SOLUSD",1719427927902,27.36,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1719427928672,27.36,135.89,135.87,7.3597]
["bitfinex","SOLUSD",1719427928871,27.36,135.88,135.85,7.3607]
["bitfinex","SOLUSD",1719427929072,27.36,135.86,135.85,7.3607]
["bitfinex","SOLUSD",1719427929672,27.36,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1719427930289,27.36,135.87,135.83,15.3822]
["bitfinex","SOLUSD",1719427930290,27.36,135.88,135.87,7.3597]
["bitfinex","SOLUSD",1719427930797,27.36,135.89,135.88,7.3591]
["bitfinex","SOLUSD",1719427931593,27.36,135.89,135.87,7.3597]
["bitfinex","SOLUSD",1719427932381,27.36,135.88,135.87,7.3597]
["bitfinex","SOLUSD",1719427932585,27.36,135.88,135.85,7.3605]
["bitfinex","SOLUSD",1719427932773,27.36,135.86,135.85,7.3605]
["bitfinex","SOLUSD",1719427933681,27.36,135.87,135.86,7.36]
["bitfinex","SOLUSD",1719427934189,27.36,135.87,135.85,7.3609]
["bitfinex","SOLUSD",1719427934786,27.36,135.86,135.85,7.3609]
["bitfinex","SOLUSD",1719427935669,7.3579,135.91,135.82,41.3214]
["bitfinex","SOLUSD",1719427936012,27.36,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1719427937069,27.36,135.87,135.82,13.9614]
["bitfinex","SOLUSD",1719427937070,27.36,135.88,135.87,7.3596]
["bitfinex","SOLUSD",1719427937291,27.36,135.88,135.86,7.3603]
["bitfinex","SOLUSD",1719427937574,27.36,135.87,135.86,7.3603]
["bitfinex","SOLUSD",1719427937794,27.36,135.88,135.87,7.3597]
["bitfinex","SOLUSD",1719427938181,7.3579,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1719427938402,27.36,135.88,135.87,7.3597]
["bitfinex","SOLUSD",1719427939114,34.7195,135.88,135.84,7.3613]
["bitfinex","SOLUSD",1719427939312,34.7195,135.88,135.82,6.5964]
["bitfinex","SOLUSD",1719427939313,27.36,135.87,135.85,7.3609]
["bitfinex","SOLUSD",1719427940205,27.36,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1719427941617,27.36,135.87,135.82,13.9614]
["bitfinex","SOLUSD",1719427941618,27.36,135.87,135.85,7.3609]
["bitfinex","SOLUSD",1719427941822,27.36,135.87,135.8,15.339]
["bitfinex","SOLUSD",1719427942035,27.36,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1719427943504,27.36,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1719427947814,27.36,135.84,135.76,16.1372]
["bitfinex","SOLUSD",1719427948015,27.36,135.81,135.77,7.365]
["bitfinex","SOLUSD",1719427948324,131.55,135.87,135.79,7.3643]
["bitfinex","SOLUSD",1719427948325,7.3624,135.83,135.79,7.3643]
["bitfinex","SOLUSD",1719427948632,27.36,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1719427948804,27.36,135.8,135.76,16.1372]
["bitfinex","SOLUSD",1719427949007,27.36,135.8,135.78,7.3646]
["bitfinex","SOLUSD",1719427949211,27.36,135.79,135.78,7.3646]
["bitfinex","SOLUSD",1719427951012,7.3624,135.83,135.79,7.3639]
["bitfinex","SOLUSD",1719427951209,27.36,135.8,135.78,7.3646]
["bitfinex","SOLUSD",1719427951406,27.36,135.79,135.78,7.3646]
["bitfinex","SOLUSD",1719427954832,45.0417,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1719427955035,27.36,135.81,135.8,7.3636]
["bitfinex","SOLUSD",1719427955331,6.2657,135.85,135.77,27.36]
["bitfinex","SOLUSD",1719427955538,15.451,135.87,135.78,27.7]
["bitfinex","SOLUSD",1719427955731,15.451,135.87,135.83,7.362]
["bitfinex","SOLUSD",1719427955732,22.8111,135.87,135.83,7.362]
["bitfinex","SOLUSD",1719427955935,27.36,135.84,135.83,7.362]
["bitfinex","SOLUSD",1719427956126,27.36,135.84,135.78,0.34]
["bitfinex","SOLUSD",1719427956438,27.36,135.83,135.81,7.3627]
["bitfinex","SOLUSD",1719427956648,27.36,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1719427961430,27.36,135.83,135.81,7.3631]
["bitfinex","SOLUSD",1719427961752,7.361,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1719427961753,27.36,135.82,135.81,7.3631]
["bitfinex","SOLUSD",1719427963453,27.36,135.82,135.8,7.3633]
["bitfinex","SOLUSD",1719427963638,27.36,135.81,135.8,7.3633]
["bitfinex","SOLUSD",1719427964577,132.2514,135.87,135.82,7.3624]
["bitfinex","SOLUSD",1719427964761,27.36,135.83,135.82,7.3624]
["bitfinex","SOLUSD",1719427965294,27.36,135.83,135.77,7.705]
["bitfinex","SOLUSD",1719427965295,27.36,135.83,135.8,7.3632]
["bitfinex","SOLUSD",1719427965454,27.36,135.81,135.8,7.3632]
["bitfinex","SOLUSD",1719427968487,27.36,135.82,135.81,7.3632]
["bitfinex","SOLUSD",1719427971664,27.36,135.82,135.8,7.3635]
["bitfinex","SOLUSD",1719427971869,27.36,135.81,135.8,7.3635]
["bitfinex","SOLUSD",1719427974164,27.36,135.81,135.79,7.3639]
["bitfinex","SOLUSD",1719427974571,7.3622,135.83,135.79,7.3639]
["bitfinex","SOLUSD",1719427974572,27.36,135.8,135.79,7.3639]
["bitfinex","SOLUSD",1719427980601,27.36,135.8,135.76,15.594]
["bitfinex","SOLUSD",1719427980602,62.0842,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1719427980803,27.36,135.77,135.75,7.3662]
["bitfinex","SOLUSD",1719427980973,27.36,135.76,135.74,7.3668]
["bitfinex","SOLUSD",1719427981173,27.36,135.75,135.74,7.3668]
["bitfinex","SOLUSD",1719427982790,116.8039,135.8,135.77,7.3652]
["bitfinex","SOLUSD",1719427982791,109.44,135.8,135.77,7.3652]
["bitfinex","SOLUSD",1719427982971,27.36,135.78,135.77,7.3652]
["bitfinex","SOLUSD",1719427983170,7.3634,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1719427983375,27.36,135.78,135.77,7.3652]
["bitfinex","SOLUSD",1719427984379,23.6378,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1719427984704,27.36,135.79,135.78,7.3647]
["bitfinex","SOLUSD",1719427985082,27.36,135.79,135.77,7.3653]
["bitfinex","SOLUSD",1719427985400,27.36,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1719427987417,27.36,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1719427987627,27.36,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1719427988129,116.8039,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1719427988323,27.36,135.77,135.76,7.3658]
["bitfinex","SOLUSD",1719427989221,116.8038,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1719427989531,38.405,135.82,135.76,7.3658]
["bitfinex","SOLUSD",1719427989532,27.36,135.77,135.76,7.3658]
["bitfinex","SOLUSD",1719427989699,7.3633,135.81,135.78,7.3648]
["bitfinex","SOLUSD",1719427989899,27.36,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1719427990330,27.36,135.79,135.77,7.3651]
["bitfinex","SOLUSD",1719427990528,27.36,135.78,135.77,7.3651]
["bitfinex","SOLUSD",1719427996018,23.6378,135.82,135.78,7.3645]
["bitfinex","SOLUSD",1719427996206,27.36,135.79,135.78,7.3645]
["bitfinex","SOLUSD",1719427997233,27.36,135.79,135.77,7.3651]
["bitfinex","SOLUSD",1719427997407,27.36,135.78,135.77,7.3651]
["bitfinex","SOLUSD",1719427998636,27.36,135.78,135.73,34.725]
["bitfinex","SOLUSD",1719427998838,27.36,135.78,135.74,0.34]
["bitfinex","SOLUSD",1719427999031,27.36,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1719427999331,100.0,135.93,135.77,7.3653]
["bitfinex","SOLUSD",1719427999332,16.1298,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1719427999509,27.36,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1719427999707,7.3596,135.88,135.77,0.17]
["bitfinex","SOLUSD",1719427999911,7.3596,135.88,135.84,7.3612]
["bitfinex","SOLUSD",1719427999912,27.36,135.86,135.84,7.3612]
["bitfinex","SOLUSD",1719428000221,23.81351772,135.89,135.85,7.361]
["bitfinex","SOLUSD",1719428000531,6.0375,135.91,135.88,7.3594]
["bitfinex","SOLUSD",1719428000833,6.0375,135.91,135.89,7.3586]
["bitfinex","SOLUSD",1719428001004,27.36,135.9,135.88,7.3592]
["bitfinex","SOLUSD",1719428001209,27.36,135.9,135.81,6.0411]
["bitfinex","SOLUSD",1719428001210,27.36,135.89,135.86,7.365]
["bitfinex","SOLUSD",1719428001406,27.36,135.88,135.86,14.7251]
["bitfinex","SOLUSD",1719428001609,27.36,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719428001904,27.36,135.89,135.87,7.3599]
["bitfinex","SOLUSD",1719428002315,27.36,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1719428002736,11.19008162,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1719428004644,7.3574,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1719428005646,7.3579,135.91,135.86,7.3601]
["bitfinex","SOLUSD",1719428005820,22.6325,135.93,135.86,7.3601]
["bitfinex","SOLUSD",1719428006245,22.6325,135.93,135.87,7.3599]
["bitfinex","SOLUSD",1719428006723,7.3574,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1719428008723,23.9659,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1719428008940,7.3569,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1719428009928,7.3573,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1719428010931,54.69,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1719428010932,7.3569,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1719428011561,3.83268162,135.95,135.86,16.4232]
["bitfinex","SOLUSD",1719428011761,23.83268162,135.95,135.87,0.17]
["bitfinex","SOLUSD",1719428012059,7.3573,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1719428013323,7.3573,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1719428013818,7.3569,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1719428014053,7.3573,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1719428015249,7.3569,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1719428017350,7.3573,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1719428017657,7.3565,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1719428018857,7.3558,135.95,135.87,6.8052]
["bitfinex","SOLUSD",1719428019031,7.3558,135.95,135.88,0.17]
["bitfinex","SOLUSD",1719428019533,15.9215,135.96,135.92,7.3568]
["bitfinex","SOLUSD",1719428019860,23.2766,135.96,135.92,7.3568]
["bitfinex","SOLUSD",1719428020028,7.3557,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1719428021246,7.3557,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1719428021657,7.3557,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1719428021947,7.3562,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1719428022645,27.33,135.93,135.9,7.3581]
["bitfinex","SOLUSD",1719428023858,27.33,135.93,135.91,7.3577]
["bitfinex","SOLUSD",1719428025343,27.33,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1719428025656,27.33,135.91,135.9,7.3582]
["bitfinex","SOLUSD",1719428025962,27.33,135.93,135.91,7.3578]
["bitfinex","SOLUSD",1719428026761,27.33,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1719428027140,27.33,135.93,135.91,7.3575]
["bitfinex","SOLUSD",1719428027767,7.3558,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1719428027970,27.33,135.94,135.92,7.3572]
["bitfinex","SOLUSD",1719428028839,27.33,135.94,135.88,27.33]
["bitfinex","SOLUSD",1719428028840,27.33,135.94,135.91,7.3575]
["bitfinex","SOLUSD",1719428029153,34.6862,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1719428029463,27.33,135.93,135.9,7.3581]
["bitfinex","SOLUSD",1719428030465,27.33,135.93,135.91,7.3577]
["bitfinex","SOLUSD",1719428031257,7.3557,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1719428031462,27.33,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1719428031652,27.33,135.93,135.91,7.3577]
["bitfinex","SOLUSD",1719428032148,23.2767,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1719428032359,23.2767,135.96,135.93,7.3566]
["bitfinex","SOLUSD",1719428032548,27.33,135.94,135.93,7.3566]
["bitfinex","SOLUSD",1719428033236,27.33,135.94,135.87,0.17]
["bitfinex","SOLUSD",1719428033432,7.3557,135.95,135.91,7.3575]
["bitfinex","SOLUSD",1719428033659,27.33,135.93,135.91,7.3575]
["bitfinex","SOLUSD",1719428034239,27.33,135.92,135.91,7.3575]
["bitfinex","SOLUSD",1719428036270,27.33,135.92,135.87,0.34]
["bitfinex","SOLUSD",1719428036440,27.33,135.92,135.89,7.3585]
["bitfinex","SOLUSD",1719428036639,34.6872,135.92,135.89,7.3585]
["bitfinex","SOLUSD",1719428036942,27.33,135.92,135.89,7.3585]
["bitfinex","SOLUSD",1719428037464,27.33,135.92,135.9,7.3583]
["bitfinex","SOLUSD",1719428037774,27.33,135.91,135.88,7.359]
["bitfinex","SOLUSD",1719428037940,27.33,135.89,135.88,7.359]
["bitfinex","SOLUSD",1719428038652,27.33,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1719428040454,7.3573,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1719428040770,27.33,135.9,135.89,7.3588]
["bitfinex","SOLUSD",1719428043567,27.33,135.91,135.9,7.358]
["bitfinex","SOLUSD",1719428043774,27.33,135.92,135.9,7.358]
["bitfinex","SOLUSD",1719428043942,7.3563,135.94,135.9,7.358]
["bitfinex","SOLUSD",1719428044260,20.0,135.93,135.9,7.358]
["bitfinex","SOLUSD",1719428044569,27.33,135.91,135.9,7.358]
["bitfinex","SOLUSD",1719428044769,15.04428515,135.95,135.87,43.1947]
["bitfinex","SOLUSD",1719428044958,15.9215,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1719428044959,27.33,135.93,135.91,7.3576]
["bitfinex","SOLUSD",1719428045165,27.33,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1719428045345,27.33,135.93,135.91,7.3575]
["bitfinex","SOLUSD",1719428047069,7.3556,135.95,135.91,7.3575]
["bitfinex","SOLUSD",1719428047271,27.33,135.93,135.91,7.3575]
["bitfinex","SOLUSD",1719428047571,27.33,135.93,135.9,7.3581]
["bitfinex","SOLUSD",1719428047768,27.33,135.92,135.9,7.3581]
["bitfinex","SOLUSD",1719428049058,27.33,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1719428049252,27.33,135.93,135.91,7.3578]
["bitfinex","SOLUSD",1719428052455,27.33,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1719428052656,27.33,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1719428052857,27.33,135.91,135.89,7.3587]
["bitfinex","SOLUSD",1719428054057,27.33,135.91,135.9,7.3583]
["bitfinex","SOLUSD",1719428054448,27.33,135.92,135.9,7.3583]
["bitfinex","SOLUSD",1719428054884,27.33,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1719428055181,27.33,135.91,135.89,7.3587]
["bitfinex","SOLUSD",1719428056276,27.33,135.91,135.9,7.3583]
["bitfinex","SOLUSD",1719428058412,7.3567,135.93,135.84,29.3894]
["bitfinex","SOLUSD",1719428058413,15.04291867,135.95,135.91,7.3575]
["bitfinex","SOLUSD",1719428058869,15.04291867,135.95,135.88,27.33]
["bitfinex","SOLUSD",1719428058870,27.33,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1719428059074,27.33,135.93,135.91,7.3576]
["bitfinex","SOLUSD",1719428060467,27.33,135.93,135.87,27.33]
["bitfinex","SOLUSD",1719428060774,27.33,135.93,135.88,0.17]
["bitfinex","SOLUSD",1719428061460,27.33,135.93,135.87,27.33]
["bitfinex","SOLUSD",1719428061461,7.3568,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1719428061672,27.33,135.92,135.89,7.3586]
["bitfinex","SOLUSD",1719428061961,7.3574,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1719428062176,27.33,135.9,135.88,7.3592]
["bitfinex","SOLUSD",1719428062988,27.33,135.9,135.89,7.3588]
["bitfinex","SOLUSD",1719428063685,27.33,135.91,135.9,7.3583]
["bitfinex","SOLUSD",1719428064376,27.33,135.92,135.9,7.3583]
["bitfinex","SOLUSD",1719428064974,7.3564,135.94,135.91,7.3578]
["bitfinex","SOLUSD",1719428065300,27.33,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1719428066188,27.33,135.92,135.9,7.3581]
["bitfinex","SOLUSD",1719428070185,7.3564,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1719428070385,27.33,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1719428070688,27.33,135.93,135.91,7.3578]
["bitfinex","SOLUSD",1719428070866,7.3558,135.95,135.91,7.3578]
["bitfinex","SOLUSD",1719428071186,27.33,135.93,135.9,7.3581]
["bitfinex","SOLUSD",1719428071387,27.33,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1719428072288,27.33,135.92,135.9,7.3583]
["bitfinex","SOLUSD",1719428072463,27.33,135.91,135.89,7.3587]
["bitfinex","SOLUSD",1719428072864,27.33,135.92,135.9,7.3583]
["bitfinex","SOLUSD",1719428078198,27.33,135.94,135.91,7.3578]
["bitfinex","SOLUSD",1719428078492,27.33,135.94,135.92,7.3572]
["bitfinex","SOLUSD",1719428079067,27.33,135.94,135.91,7.3575]
["bitfinex","SOLUSD",1719428086201,34.6861,135.94,135.91,7.3575]
["bitfinex","SOLUSD",1719428088097,27.33,135.94,135.91,7.3575]
["bitfinex","SOLUSD",1719428088301,34.6853,135.96,135.91,27.33]
["bitfinex","SOLUSD",1719428088598,34.684,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1719428089498,7.3545,135.97,135.94,7.3558]
["bitfinex","SOLUSD",1719428090003,34.6845,135.97,135.94,7.3558]
["bitfinex","SOLUSD",1719428091885,7.3545,135.97,135.94,7.3558]
["bitfinex","SOLUSD",1719428092077,34.6845,135.97,135.94,7.3558]
["bitfinex","SOLUSD",1719428092480,34.6845,135.97,135.92,34.702]
["bitfinex","SOLUSD",1719428092481,7.3545,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1719428092688,34.6845,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1719428092891,34.6845,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1719428093200,7.3545,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1719428094501,7.3545,135.97,135.92,27.33]
["bitfinex","SOLUSD",1719428094699,7.3545,135.97,135.92,34.702]
["bitfinex","SOLUSD",1719428098201,34.6845,135.97,135.92,34.702]
["bitfinex","SOLUSD",1719428100299,34.6845,135.97,135.93,7.3563]
["bitfinex","SOLUSD",1719428101000,7.3545,135.97,135.94,7.356]
["bitfinex","SOLUSD",1719428101197,15.7333,136.0,135.95,27.33]
["bitfinex","SOLUSD",1719428101502,24.3837,136.03,135.97,7.3542]
["bitfinex","SOLUSD",1719428101503,34.6828,136.01,135.97,7.3542]
["bitfinex","SOLUSD",1719428102284,7.352,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1719428102485,27.33,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1719428103206,34.6825,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1719428104507,27.33,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1719428105305,27.33,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1719428106517,27.33,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1719428107384,29.8107,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1719428107584,27.33,136.02,135.99,7.3533]
["bitfinex","SOLUSD",1719428107779,29.8107,136.03,136.0,7.3527]
["bitfinex","SOLUSD",1719428107780,22.4593,136.03,136.0,7.3527]
["bitfinex","SOLUSD",1719428108007,27.33,136.02,136.0,7.3527]
["bitfinex","SOLUSD",1719428108504,27.33,136.02,135.99,7.3532]
["bitfinex","SOLUSD",1719428109711,27.33,136.01,135.99,7.3532]
["bitfinex","SOLUSD",1719428110005,7.3518,136.02,135.99,7.3532]
["bitfinex","SOLUSD",1719428110213,27.33,136.01,135.99,7.3532]
["bitfinex","SOLUSD",1719428110705,27.33,136.01,135.98,7.3538]
["bitfinex","SOLUSD",1719428111411,27.33,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1719428111598,34.6824,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1719428111799,27.33,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1719428112212,27.33,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1719428114011,27.33,135.99,135.97,7.3543]
["bitfinex","SOLUSD",1719428114316,27.33,135.98,135.95,7.3552]
["bitfinex","SOLUSD",1719428114513,27.33,135.97,135.95,7.3552]
["bitfinex","SOLUSD",1719428114713,27.33,135.97,135.94,7.3559]
["bitfinex","SOLUSD",1719428114924,27.33,135.96,135.94,7.3559]
["bitfinex","SOLUSD",1719428115219,27.33,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1719428115608,27.33,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1719428117118,15.056,135.99,135.91,15.5534]
["bitfinex","SOLUSD",1719428117312,27.33,135.99,135.97,7.3542]
["bitfinex","SOLUSD",1719428119707,27.33,135.99,135.96,7.3549]
["bitfinex","SOLUSD",1719428120822,27.33,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1719428121237,27.33,135.98,135.91,15.5534]
["bitfinex","SOLUSD",1719428121238,27.33,135.97,135.91,15.5534]
["bitfinex","SOLUSD",1719428121405,27.33,135.96,135.94,7.3558]
["bitfinex","SOLUSD",1719428122020,27.33,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1719428122708,7.3541,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1719428123016,27.33,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1719428124731,27.33,135.97,135.94,7.356]
["bitfinex","SOLUSD",1719428124933,27.33,135.96,135.94,7.356]
["bitfinex","SOLUSD",1719428125743,27.33,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1719428126114,27.33,135.96,135.94,7.3559]
["bitfinex","SOLUSD",1719428126742,27.33,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1719428127835,23.31840883,135.99,135.96,7.3549]
["bitfinex","SOLUSD",1719428128136,27.33,135.97,135.96,7.3549]
["bitfinex","SOLUSD",1719428130542,27.33,135.97,135.95,7.3554]
["bitfinex","SOLUSD",1719428131046,139.12872243,136.01,135.96,7.3551]
["bitfinex","SOLUSD",1719428131047,7.3531,136.0,135.96,7.3551]
["bitfinex","SOLUSD",1719428131213,47.33,135.99,135.96,7.3551]
["bitfinex","SOLUSD",1719428131615,47.33,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1719428131814,27.33,135.97,135.94,7.3559]
["bitfinex","SOLUSD",1719428132222,27.33,135.96,135.94,7.3559]
["bitfinex","SOLUSD",1719428132615,27.33,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1719428133132,27.33,135.96,135.94,7.3559]
["bitfinex","SOLUSD",1719428134347,27.3535,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1719428134549,27.33,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1719428134919,27.33,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1719428137432,27.3535,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1719428137638,27.33,135.98,135.96,7.3551]
["bitfinex","SOLUSD",1719428137929,27.33,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1719428138724,27.33,135.98,135.93,27.33]
["bitfinex","SOLUSD",1719428138924,27.33,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1719428140238,27.3535,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1719428140239,27.33,135.97,135.95,7.3554]
["bitfinex","SOLUSD",1719428140945,27.33,135.97,135.92,27.33]
["bitfinex","SOLUSD",1719428141147,27.33,135.96,135.91,15.5534]
["bitfinex","SOLUSD",1719428141346,27.33,135.95,135.88,15.3733]
["bitfinex","SOLUSD",1719428141649,27.33,135.94,135.92,7.357]
["bitfinex","SOLUSD",1719428141847,27.33,135.94,135.88,15.3733]
["bitfinex","SOLUSD",1719428141848,27.33,135.94,135.91,7.3575]
["bitfinex","SOLUSD",1719428142346,34.6862,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1719428142535,27.33,135.93,135.91,7.3577]
["bitfinex","SOLUSD",1719428142736,27.33,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1719428143743,27.33,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1719428145024,27.33,135.92,135.85,15.0168]
["bitfinex","SOLUSD",1719428145250,27.33,135.9,135.85,15.0168]
["bitfinex","SOLUSD",1719428145632,27.33,135.9,135.85,42.3468]
["bitfinex","SOLUSD",1719428146261,27.33,135.9,135.89,7.3586]
["bitfinex","SOLUSD",1719428151756,27.33,135.91,135.9,7.3583]
["bitfinex","SOLUSD",1719428154357,27.33,135.91,135.89,7.3587]
["bitfinex","SOLUSD",1719428156010,27.33,135.93,135.87,27.33]
["bitfinex","SOLUSD",1719428156335,27.33,135.92,135.9,7.3581]
["bitfinex","SOLUSD",1719428156536,27.33,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1719428156958,27.33,135.93,135.91,7.3578]
["bitfinex","SOLUSD",1719428157636,27.33,135.93,135.9,7.3581]
["bitfinex","SOLUSD",1719428160765,29.80848216,135.97,135.88,27.33]
["bitfinex","SOLUSD",1719428160766,7.67848216,135.97,135.88,27.33]
["bitfinex","SOLUSD",1719428160968,27.33,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1719428161363,27.33,135.95,135.91,7.3575]
["bitfinex","SOLUSD",1719428161672,27.33,135.94,135.91,7.3575]
["bitfinex","SOLUSD",1719428162377,27.33,135.93,135.87,6.4474]
["bitfinex","SOLUSD",1719428162557,27.33,135.92,135.9,7.358]
["bitfinex","SOLUSD",1719428162759,52.42250401,135.98,135.9,7.358]
["bitfinex","SOLUSD",1719428162760,27.33,135.93,135.9,7.358]
["bitfinex","SOLUSD",1719428164254,27.33,135.91,135.88,7.3592]
["bitfinex","SOLUSD",1719428164578,27.33,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1719428164871,27.33,135.9,135.88,7.3591]
["bitfinex","SOLUSD",1719428165063,15.6349,135.93,135.85,15.0168]
["bitfinex","SOLUSD",1719428165270,27.33,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1719428165484,27.33,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1719428165683,44.6919,135.97,135.91,7.3578]
["bitfinex","SOLUSD",1719428165852,27.33,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1719428167353,20.0,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1719428167563,27.33,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1719428169187,27.33,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1719428169487,20.0,135.96,135.88,34.702]
["bitfinex","SOLUSD",1719428169488,27.33,135.93,135.88,34.702]
["bitfinex","SOLUSD",1719428170390,27.33,135.93,135.87,6.0258]
["bitfinex","SOLUSD",1719428170567,27.33,135.91,135.88,7.3592]
["bitfinex","SOLUSD",1719428170877,27.33,135.91,135.85,15.0168]
["bitfinex","SOLUSD",1719428170878,27.33,135.91,135.89,7.3588]
["bitfinex","SOLUSD",1719428171189,27.33,135.93,135.9,7.3581]
["bitfinex","SOLUSD",1719428172083,27.33,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1719428172662,7.3562,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1719428172894,27.33,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1719428173395,27.33,135.91,135.88,7.3592]
["bitfinex","SOLUSD",1719428173593,27.33,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1719428173888,27.33,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1719428175495,29.4858,135.95,135.89,7.3588]
["bitfinex","SOLUSD",1719428175689,27.33,135.92,135.9,7.3583]
["bitfinex","SOLUSD",1719428175885,27.33,135.93,135.9,7.3583]
["bitfinex","SOLUSD",1719428178369,27.6952,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1719428178569,27.33,135.93,135.91,7.3577]
["bitfinex","SOLUSD",1719428179398,27.33,135.93,135.9,7.3581]
["bitfinex","SOLUSD",1719428179604,27.3552,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1719428179895,27.3552,135.96,135.85,15.0168]
["bitfinex","SOLUSD",1719428179896,27.33,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1719428180271,27.33,135.95,135.91,7.3575]
["bitfinex","SOLUSD",1719428180478,27.33,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1719428180679,27.33,135.93,135.9,7.3581]
["bitfinex","SOLUSD",1719428182004,27.33,135.93,135.91,7.3577]
["bitfinex","SOLUSD",1719428182203,27.3551,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1719428182403,20.0,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1719428182610,27.33,135.94,135.92,7.3572]
["bitfinex","SOLUSD",1719428182793,20.0,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1719428182982,27.33,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1719428184411,27.33,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1719428187208,27.33,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1719428187573,22.5619,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1719428187779,27.33,135.95,135.91,7.3575]
["bitfinex","SOLUSD",1719428187991,7.3552,135.96,135.91,7.3575]
["bitfinex","SOLUSD",1719428188193,22.562,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1719428188395,27.33,135.95,135.91,7.3575]
["bitfinex","SOLUSD",1719428191900,27.33,135.94,135.91,7.3575]
["bitfinex","SOLUSD",1719428192585,22.5621,135.97,135.9,7.3582]
["bitfinex","SOLUSD",1719428192586,27.33,135.93,135.9,7.3582]
["bitfinex","SOLUSD",1719428192802,27.33,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1719428193485,27.33,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1719428196895,29.4853,135.96,135.9,7.3582]
["bitfinex","SOLUSD",1719428197096,27.33,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1719428197303,27.33,135.93,135.9,7.3581]
["bitfinex","SOLUSD",1719428197915,27.33,135.92,135.9,7.3581]
["bitfinex","SOLUSD",1719428199826,37.16265773,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1719428200121,20.0,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1719428200323,27.33,135.93,135.9,7.3581]
["bitfinex","SOLUSD",1719428200504,27.3556,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1719428200695,27.33,135.93,135.9,7.3581]
["bitfinex","SOLUSD",1719428201209,27.33,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1719428201519,27.3556,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1719428201718,27.33,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1719428202823,27.3556,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1719428203002,27.33,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1719428204720,34.6862,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1719428206028,27.33,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1719428206201,15.03265773,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1719428206404,7.3546,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1719428206727,27.33,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1719428208648,27.33,135.96,135.91,34.6876]
["bitfinex","SOLUSD",1719428208837,34.6851,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1719428211306,27.33,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1719428212224,7.3547,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1719428212600,27.33,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1719428214131,34.6851,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1719428214323,27.33,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1719428215318,27.33,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1719428216731,27.33,135.95,135.93,7.3567]
["bitfinex","SOLUSD",1719428217529,27.33,135.95,135.92,7.357]
["bitfinex","SOLUSD",1719428217818,27.33,135.95,135.93,7.3567]
["bitfinex","SOLUSD",1719428218032,27.33,135.96,135.93,7.3567]
["bitfinex","SOLUSD",1719428218328,7.3542,135.98,135.93,7.3567]
["bitfinex","SOLUSD",1719428218622,27.33,135.96,135.93,7.3567]
["bitfinex","SOLUSD",1719428219532,3.83268162,135.99,135.9,16.5374]
["bitfinex","SOLUSD",1719428219713,27.33,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1719428222733,7.6621381,136.03,135.95,16.2463]
["bitfinex","SOLUSD",1719428222904,20.0,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1719428223422,15.2706,136.04,135.99,27.33]
["bitfinex","SOLUSD",1719428223611,27.33,136.04,135.99,27.33]
["bitfinex","SOLUSD",1719428224028,27.33,136.04,135.99,34.6832]
["bitfinex","SOLUSD",1719428224233,34.6808,136.04,135.99,7.3532]
["bitfinex","SOLUSD",1719428224529,34.6808,136.04,135.98,34.6838]
["bitfinex","SOLUSD",1719428225027,27.33,136.03,135.98,34.6838]
["bitfinex","SOLUSD",1719428225931,34.6808,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1719428227913,34.6813,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1719428228909,27.33,136.03,135.98,34.6839]
["bitfinex","SOLUSD",1719428229610,27.33,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1719428235540,27.33,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1719428239221,27.33,136.02,135.95,16.2463]
["bitfinex","SOLUSD",1719428239538,27.33,135.99,135.91,15.394]
["bitfinex","SOLUSD",1719428239719,27.33,135.99,135.96,7.3549]
["bitfinex","SOLUSD",1719428240442,27.33,135.99,135.97,7.3544]
["bitfinex","SOLUSD",1719428240827,52.2236,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1719428241027,27.33,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1719428241347,27.33,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1719428243451,7.3519,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1719428243751,27.33,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1719428244745,27.33,136.0,135.93,6.296]
["bitfinex","SOLUSD",1719428244949,27.33,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1719428245937,27.33,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1719428246453,27.33,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1719428246657,27.33,135.99,135.96,7.3549]
["bitfinex","SOLUSD",1719428247131,27.33,135.99,135.97,7.3544]
["bitfinex","SOLUSD",1719428249949,27.33,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1719428251054,27.33,136.0,135.96,7.3548]
["bitfinex","SOLUSD",1719428251772,7.3524,136.01,135.96,7.3548]
["bitfinex","SOLUSD",1719428251773,27.33,135.99,135.96,7.3548]
["bitfinex","SOLUSD",1719428252140,7.3524,136.01,135.96,7.3548]
["bitfinex","SOLUSD",1719428252336,27.33,135.99,135.96,7.3548]
["bitfinex","SOLUSD",1719428254460,27.33,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1719428254859,7.352,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1719428255160,27.33,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1719428255546,7.352,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1719428255749,27.33,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1719428256161,27.33,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1719428257256,27.33,136.01,135.96,7.3548]
["bitfinex","SOLUSD",1719428257761,7.3524,136.01,135.96,7.3548]
["bitfinex","SOLUSD",1719428257964,27.33,136.0,135.96,7.3548]
["bitfinex","SOLUSD",1719428258659,7.3524,136.01,135.96,7.3548]
["bitfinex","SOLUSD",1719428258961,27.33,136.0,135.96,7.3548]
["bitfinex","SOLUSD",1719428259350,27.33,135.99,135.96,7.3548]
["bitfinex","SOLUSD",1719428259554,27.33,136.0,135.96,7.3548]
["bitfinex","SOLUSD",1719428259754,27.33,135.99,135.96,7.3548]
["bitfinex","SOLUSD",1719428261170,7.3519,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1719428261341,27.33,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1719428261962,47.33,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1719428262159,20.0,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1719428262771,27.33,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1719428263467,27.33,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1719428264465,20.0,136.02,135.97,7.3543]
["bitfinex","SOLUSD",1719428264669,27.33,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1719428265173,27.33,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1719428265959,7.3527,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1719428266161,27.33,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1719428275280,27.33,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1719428275976,34.6827,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1719428276966,27.33,135.99,135.93,33.626]
["bitfinex","SOLUSD",1719428277165,7.3538,135.99,135.94,35.0258]
["bitfinex","SOLUSD",1719428277675,34.683,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1719428277880,7.353,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1719428278175,34.683,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1719428279473,27.33,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1719428280856,27.33,136.0,135.96,7.3548]
["bitfinex","SOLUSD",1719428282078,7.3526,136.01,135.96,7.3548]
["bitfinex","SOLUSD",1719428282284,20.0,136.02,135.96,27.33]
["bitfinex","SOLUSD",1719428282459,47.33,136.02,135.96,27.33]
["bitfinex","SOLUSD",1719428282784,54.6818,136.02,135.97,7.3543]
["bitfinex","SOLUSD",1719428284415,20.0,136.02,135.98,7.3537]
["bitfinex","SOLUSD",1719428284632,27.33,136.02,135.98,7.3537]
["bitfinex","SOLUSD",1719428285901,34.6814,136.03,135.98,7.3537]
["bitfinex","SOLUSD",1719428287633,7.3518,136.02,135.97,34.6843]
["bitfinex","SOLUSD",1719428288127,7.3514,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1719428288296,27.33,136.04,135.98,34.6839]
["bitfinex","SOLUSD",1719428288628,20.0,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1719428289498,27.3513,136.03,135.98,34.6838]
["bitfinex","SOLUSD",1719428289926,54.6813,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1719428290227,54.6813,136.03,135.98,34.6838]
["bitfinex","SOLUSD",1719428290427,27.3513,136.03,135.98,34.6838]
["bitfinex","SOLUSD",1719428290605,54.6813,136.03,135.98,34.6838]
["bitfinex","SOLUSD",1719428291120,27.3513,136.03,135.98,34.6838]
["bitfinex","SOLUSD",1719428291427,7.3513,136.03,135.98,34.6838]
["bitfinex","SOLUSD",1719428291606,29.77284213,136.06,135.99,34.6833]
["bitfinex","SOLUSD",1719428291607,7.3509,136.04,135.99,34.6833]
["bitfinex","SOLUSD",1719428292420,34.6809,136.04,135.99,34.6833]
["bitfinex","SOLUSD",1719428294318,27.33,136.04,135.97,7.3541]
["bitfinex","SOLUSD",1719428294523,7.3524,136.01,135.96,34.8547]
["bitfinex","SOLUSD",1719428294701,34.6824,136.01,135.96,34.6847]
["bitfinex","SOLUSD",1719428294901,34.682,136.02,135.97,34.6844]
["bitfinex","SOLUSD",1719428295198,34.682,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1719428295904,34.682,136.02,135.96,7.3548]
["bitfinex","SOLUSD",1719428296104,27.33,136.01,135.96,7.3548]
["bitfinex","SOLUSD",1719428296314,27.33,136.01,135.96,34.6848]
["bitfinex","SOLUSD",1719428296825,27.33,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1719428299813,27.33,136.01,135.98,7.3538]
["bitfinex","SOLUSD",1719428300237,27.33,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1719428300733,27.33,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1719428301032,27.33,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1719428302435,34.6819,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1719428302933,27.33,136.01,135.98,7.354]
["bitfinex","SOLUSD",1719428304637,27.33,136.02,135.98,7.354]
["bitfinex","SOLUSD",1719428306913,27.33,136.01,135.98,7.354]
["bitfinex","SOLUSD",1719428312345,7.3515,136.03,135.98,7.354]
["bitfinex","SOLUSD",1719428312654,27.33,136.02,135.98,7.354]
["bitfinex","SOLUSD",1719428314283,7.3515,136.03,135.98,7.354]
["bitfinex","SOLUSD",1719428314455,27.33,136.02,135.98,7.354]
["bitfinex","SOLUSD",1719428315147,34.6808,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1719428315353,20.0,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1719428315956,7.3503,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1719428316251,34.6803,136.05,136.0,34.6828]
["bitfinex","SOLUSD",1719428316453,27.33,136.05,136.0,34.6828]
["bitfinex","SOLUSD",1719428316759,34.6804,136.05,136.0,34.6828]
["bitfinex","SOLUSD",1719428316967,34.6804,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1719428318675,7.3504,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1719428318878,34.6804,136.05,136.0,34.6828]
["bitfinex","SOLUSD",1719428319076,23.74690916,136.07,136.0,34.6828]
["bitfinex","SOLUSD",1719428319077,7.3498,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1719428319257,7.3502,136.05,136.0,34.6827]
["bitfinex","SOLUSD",1719428319466,34.6802,136.05,136.0,34.6827]
["bitfinex","SOLUSD",1719428320175,7.67230916,136.07,136.0,27.33]
["bitfinex","SOLUSD",1719428320346,27.33,136.06,136.02,7.3514]
["bitfinex","SOLUSD",1719428320553,35.00230916,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1719428321372,7.67230916,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1719428321574,35.00230916,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1719428323567,42.35150916,136.07,136.02,34.6816]
["bitfinex","SOLUSD",1719428327082,35.00230916,136.07,136.02,34.6816]
["bitfinex","SOLUSD",1719428327289,7.67230916,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1719428327461,35.00230916,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1719428332573,35.00230916,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1719428333590,42.35140916,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1719428336188,35.00230916,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1719428337684,42.35140916,136.07,136.02,7.3516]
["bitfinex","SOLUSD",1719428341491,27.33,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1719428341697,42.35140916,136.07,136.02,7.3516]
["bitfinex","SOLUSD",1719428341882,35.00230916,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1719428342896,7.67230916,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1719428343074,35.00230916,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1719428345902,7.3503,136.05,136.0,7.3527]
["bitfinex","SOLUSD",1719428348275,27.33,136.03,135.99,22.3563]
["bitfinex","SOLUSD",1719428348477,34.6813,136.03,135.99,22.3563]
["bitfinex","SOLUSD",1719428348699,7.351,136.04,135.99,22.3563]
["bitfinex","SOLUSD",1719428348908,27.33,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1719428349501,27.33,136.03,135.99,22.3562]
["bitfinex","SOLUSD",1719428349694,27.33,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1719428349900,27.33,136.02,135.99,7.3532]
["bitfinex","SOLUSD",1719428350803,27.33,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1719428351007,27.33,136.01,135.97,13.389]
["bitfinex","SOLUSD",1719428351232,27.33,136.01,135.97,6.0349]
["bitfinex","SOLUSD",1719428351530,27.33,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1719428351713,27.33,135.99,135.96,7.3548]
["bitfinex","SOLUSD",1719428352413,27.33,135.98,135.95,23.56]
["bitfinex","SOLUSD",1719428352602,27.33,135.97,135.95,23.56]
["bitfinex","SOLUSD",1719428352801,27.33,135.98,135.96,7.355]
["bitfinex","SOLUSD",1719428356302,7.3529,136.0,135.95,7.3554]
["bitfinex","SOLUSD",1719428356502,27.33,135.96,135.91,43.785]
["bitfinex","SOLUSD",1719428356706,27.33,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1719428357214,27.33,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1719428357813,27.33,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1719428358334,27.33,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1719428358543,27.33,135.98,135.97,7.3544]
["bitfinex","SOLUSD",1719428358763,27.33,135.99,135.97,7.3544]
["bitfinex","SOLUSD",1719428358979,27.33,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1719428359838,27.33,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1719428360056,27.33,135.99,135.96,7.3549]
["bitfinex","SOLUSD",1719428360860,27.33,135.98,135.96,7.3549]
["bitfinex","SOLUSD",1719428361645,27.33,136.01,135.92,27.33]
["bitfinex","SOLUSD",1719428361855,27.33,135.97,135.91,16.625]
["bitfinex","SOLUSD",1719428362059,27.33,135.96,135.94,7.356]
["bitfinex","SOLUSD",1719428364674,27.353,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1719428364974,27.33,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1719428366781,27.33,135.96,135.91,16.455]
["bitfinex","SOLUSD",1719428367075,27.33,135.93,135.89,6.4121]
["bitfinex","SOLUSD",1719428367290,1.28113083,135.88,135.87,23.7225]
["bitfinex","SOLUSD",1719428370371,1.28113083,135.88,135.87,23.8925]
["bitfinex","SOLUSD",1719428370578,1.28113083,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719428370758,28.61113083,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719428371161,28.61113083,135.88,135.86,7.3603]
["bitfinex","SOLUSD",1719428372288,28.61113083,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719428372673,27.33,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719428375378,27.33,135.88,135.83,43.4649]
["bitfinex","SOLUSD",1719428375980,27.33,135.88,135.83,16.1349]
["bitfinex","SOLUSD",1719428376481,27.33,135.88,135.86,7.3603]
["bitfinex","SOLUSD",1719428377165,27.33,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719428377887,7.3579,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1719428377888,27.33,135.89,135.87,7.3599]
["bitfinex","SOLUSD",1719428379080,27.33,135.89,135.84,27.33]
["bitfinex","SOLUSD",1719428379271,27.33,135.89,135.86,7.3603]
["bitfinex","SOLUSD",1719428385494,7.3576,135.92,135.87,7.3597]
["bitfinex","SOLUSD",1719428385682,27.33,135.89,135.87,7.3597]
["bitfinex","SOLUSD",1719428385883,27.33,135.9,135.87,7.3597]
["bitfinex","SOLUSD",1719428386572,27.33,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1719428386768,27.33,135.89,135.86,7.3603]
["bitfinex","SOLUSD",1719428387182,27.33,135.89,135.85,7.3607]
["bitfinex","SOLUSD",1719428392100,7.3584,135.9,135.83,43.4649]
["bitfinex","SOLUSD",1719428392101,27.33,135.86,135.83,16.1349]
["bitfinex","SOLUSD",1719428392270,27.33,135.86,135.83,23.497]
["bitfinex","SOLUSD",1719428392786,27.33,135.87,135.83,23.497]
["bitfinex","SOLUSD",1719428393176,27.33,135.87,135.84,7.3614]
["bitfinex","SOLUSD",1719428397296,27.33,135.87,135.85,7.361]
["bitfinex","SOLUSD",1719428400301,27.33,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1719428400612,27.33,135.85,135.8,15.1716]
["bitfinex","SOLUSD",1719428400796,27.33,135.82,135.79,7.3639]
["bitfinex","SOLUSD",1719428401099,27.33,135.82,135.79,6.0838474]
["bitfinex","SOLUSD",1719428401288,7.3616,135.84,135.79,6.0838474]
["bitfinex","SOLUSD",1719428401481,27.33,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1719428401690,27.33,135.79,135.76,7.3654]
["bitfinex","SOLUSD",1719428402000,27.33,135.78,135.73,15.1411]
["bitfinex","SOLUSD",1719428402187,27.33,135.78,135.76,7.3655]
["bitfinex","SOLUSD",1719428402587,27.33,135.79,135.76,7.3655]
["bitfinex","SOLUSD",1719428402782,27.33,135.79,135.77,7.3653]
["bitfinex","SOLUSD",1719428402988,41.2018,135.84,135.75,27.33]
["bitfinex","SOLUSD",1719428402989,22.7975,135.84,135.75,27.33]
["bitfinex","SOLUSD",1719428403189,27.33,135.8,135.77,7.3652]
["bitfinex","SOLUSD",1719428404188,7.3627,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1719428404390,27.33,135.8,135.77,7.3652]
["bitfinex","SOLUSD",1719428404800,7.3623,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1719428405006,20.0,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1719428405201,27.33,135.81,135.79,7.3641]
["bitfinex","SOLUSD",1719428405398,27.33,135.81,135.78,7.3646]
["bitfinex","SOLUSD",1719428406213,27.33,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1719428406586,6.4497,135.87,135.79,43.4408]
["bitfinex","SOLUSD",1719428406804,27.33,135.84,135.79,43.4408]
["bitfinex","SOLUSD",1719428407191,20.0,135.86,135.79,16.1108]
["bitfinex","SOLUSD",1719428407392,27.33,135.83,135.79,16.1108]
["bitfinex","SOLUSD",1719428407908,27.33,135.82,135.79,16.1108]
["bitfinex","SOLUSD",1719428408108,27.33,135.82,135.79,23.4747]
["bitfinex","SOLUSD",1719428409213,27.33,135.83,135.8,7.3636]
["bitfinex","SOLUSD",1719428409414,11.19378162,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1719428409607,27.33,135.83,135.8,7.3636]
["bitfinex","SOLUSD",1719428410511,27.33,135.83,135.79,23.475]
["bitfinex","SOLUSD",1719428410709,27.33,135.82,135.79,23.475]
["bitfinex","SOLUSD",1719428411715,27.33,135.82,135.77,7.535]
["bitfinex","SOLUSD",1719428412020,27.33,135.81,135.77,7.365]
["bitfinex","SOLUSD",1719428412518,27.33,135.8,135.77,7.365]
["bitfinex","SOLUSD",1719428412896,27.33,135.78,135.73,6.3822]
["bitfinex","SOLUSD",1719428413909,7.3634,135.81,135.76,7.3659]
["bitfinex","SOLUSD",1719428414219,27.33,135.79,135.76,7.3659]
["bitfinex","SOLUSD",1719428414603,37.8298,135.83,135.74,27.33]
["bitfinex","SOLUSD",1719428414807,27.33,135.81,135.75,27.5]
["bitfinex","SOLUSD",1719428415002,27.33,135.8,135.77,7.3651]
["bitfinex","SOLUSD",1719428415202,27.33,135.79,135.74,27.33]
["bitfinex","SOLUSD",1719428415408,27.33,135.79,135.76,7.3657]
["bitfinex","SOLUSD",1719428416426,7.3649,135.78,135.73,7.3671]
["bitfinex","SOLUSD",1719428416716,27.33,135.77,135.72,16.3006]
["bitfinex","SOLUSD",1719428416914,27.33,135.77,135.74,7.3666]
["bitfinex","SOLUSD",1719428417510,27.33,135.77,135.75,7.3664]
["bitfinex","SOLUSD",1719428419022,27.33,135.77,135.72,16.3006]
["bitfinex","SOLUSD",1719428419206,109.32,135.8,135.72,16.3006]
["bitfinex","SOLUSD",1719428419410,27.33,135.76,135.74,7.3667]
["bitfinex","SOLUSD",1719428419596,27.33,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1719428419795,27.33,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1719428420217,27.33,135.77,135.75,7.3664]
["bitfinex","SOLUSD",1719428420423,27.33,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1719428422233,27.33,135.77,135.75,7.3664]
["bitfinex","SOLUSD",1719428422431,27.33,135.77,135.74,7.3668]
["bitfinex","SOLUSD",1719428424006,27.33,135.75,135.73,7.3673]
["bitfinex","SOLUSD",1719428424205,27.33,135.75,135.72,16.3006]
["bitfinex","SOLUSD",1719428426427,27.33,135.75,135.73,7.3675]
["bitfinex","SOLUSD",1719428426815,27.68123974,135.79,135.71,7.3685]
["bitfinex","SOLUSD",1719428426816,7.366,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1719428427020,49.78123974,135.79,135.69,16.0058]
["bitfinex","SOLUSD",1719428427021,27.33,135.74,135.69,16.0058]
["bitfinex","SOLUSD",1719428427226,27.33,135.73,135.7,7.369]
["bitfinex","SOLUSD",1719428427420,27.33,135.73,135.71,7.3686]
["bitfinex","SOLUSD",1719428427619,23.7439,135.78,135.72,7.3678]
["bitfinex","SOLUSD",1719428427823,27.33,135.75,135.72,7.3678]
["bitfinex","SOLUSD",1719428428436,27.33,135.74,135.71,7.3684]
["bitfinex","SOLUSD",1719428430310,27.33,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1719428432038,27.33,135.72,135.69,16.0058]
["bitfinex","SOLUSD",1719428432242,27.33,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1719428432828,27.33,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1719428433424,7.3693,135.7,135.67,0.8506923]
["bitfinex","SOLUSD",1719428433628,27.33,135.69,135.67,0.8506923]
["bitfinex","SOLUSD",1719428434229,7.3686,135.71,135.67,0.8506923]
["bitfinex","SOLUSD",1719428434627,27.33,135.69,135.67,0.8506923]
["bitfinex","SOLUSD",1719428435114,7.3686,135.71,135.67,0.8506923]
["bitfinex","SOLUSD",1719428435340,27.33,135.69,135.67,0.8506923]
["bitfinex","SOLUSD",1719428436837,27.33,135.7,135.67,0.8506923]
["bitfinex","SOLUSD",1719428438031,7.3699,135.69,135.67,0.8506923]
["bitfinex","SOLUSD",1719428438237,7.3697,135.69,135.67,0.8506923]
["bitfinex","SOLUSD",1719428438423,27.33,135.69,135.67,0.8506923]
["bitfinex","SOLUSD",1719428438920,22.4464,135.72,135.67,0.8506923]
["bitfinex","SOLUSD",1719428439120,34.6988,135.71,135.67,0.8506923]
["bitfinex","SOLUSD",1719428441746,7.3682,135.72,135.68,27.33]
["bitfinex","SOLUSD",1719428442250,7.3666,135.75,135.7,34.6991]
["bitfinex","SOLUSD",1719428442921,7.3661,135.76,135.71,34.6984]
["bitfinex","SOLUSD",1719428443120,27.33,135.77,135.72,34.698]
["bitfinex","SOLUSD",1719428443315,27.33,135.77,135.72,27.33]
["bitfinex","SOLUSD",1719428444022,7.3662,135.76,135.72,27.33]
["bitfinex","SOLUSD",1719428445738,3.83268162,135.78,135.73,27.33]
["bitfinex","SOLUSD",1719428445936,3.83268162,135.78,135.74,27.33]
["bitfinex","SOLUSD",1719428445937,7.3649,135.78,135.74,27.33]
["bitfinex","SOLUSD",1719428446136,7.3645,135.79,135.74,34.6969]
["bitfinex","SOLUSD",1719428446334,18.4109,135.79,135.71,21.5275]
["bitfinex","SOLUSD",1719428446542,7.3674,135.74,135.71,15.0226]
["bitfinex","SOLUSD",1719428446744,7.3675,135.73,135.71,15.0226]
["bitfinex","SOLUSD",1719428446925,7.3666,135.75,135.71,15.0226]
["bitfinex","SOLUSD",1719428447262,22.75591724,135.79,135.71,42.3526]
["bitfinex","SOLUSD",1719428447443,34.6958,135.77,135.72,7.368]
["bitfinex","SOLUSD",1719428447631,27.33,135.77,135.71,15.0226]
["bitfinex","SOLUSD",1719428447837,34.6963,135.76,135.71,49.7211]
["bitfinex","SOLUSD",1719428448254,7.67491724,135.79,135.75,27.33]
["bitfinex","SOLUSD",1719428448459,7.3622,135.83,135.78,34.6948]
["bitfinex","SOLUSD",1719428448795,7.3617,135.84,135.8,27.33]
["bitfinex","SOLUSD",1719428448920,21.6804,135.86,135.8,27.33]
["bitfinex","SOLUSD",1719428449122,7.3617,135.84,135.8,27.33]
["bitfinex","SOLUSD",1719428449951,34.6906,135.86,135.81,27.33]
["bitfinex","SOLUSD",1719428450251,7.3611,135.85,135.8,42.0615]
["bitfinex","SOLUSD",1719428450459,7.3603,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1719428450830,3.22628044,135.88,135.84,7.3611]
["bitfinex","SOLUSD",1719428451149,3.22628044,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1719428453163,7.3595,135.88,135.83,16.027]
["bitfinex","SOLUSD",1719428453373,7.3622,135.83,135.78,6.3324]
["bitfinex","SOLUSD",1719428454374,7.3629,135.82,135.77,23.242]
["bitfinex","SOLUSD",1719428455552,7.3634,135.81,135.77,15.877]
["bitfinex","SOLUSD",1719428455950,7.3639,135.8,135.75,13.5469]
["bitfinex","SOLUSD",1719428456183,7.3639,135.8,135.75,7.366]
["bitfinex","SOLUSD",1719428457081,7.3633,135.81,135.75,7.366]
["bitfinex","SOLUSD",1719428458160,7.3646,135.79,135.73,23.5586]
["bitfinex","SOLUSD",1719428458368,7.3646,135.79,135.73,16.1916]
["bitfinex","SOLUSD",1719428458566,7.3646,135.79,135.74,7.3666]
["bitfinex","SOLUSD",1719428458811,95.2045,135.84,135.73,16.1916]
["bitfinex","SOLUSD",1719428459081,7.3631,135.82,135.76,7.3654]
["bitfinex","SOLUSD",1719428459385,7.3623,135.83,135.77,7.3652]
["bitfinex","SOLUSD",1719428459573,20.0,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1719428459776,27.363,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1719428460396,27.363,135.82,135.73,16.1916]
["bitfinex","SOLUSD",1719428460397,7.3632,135.81,135.76,7.3657]
["bitfinex","SOLUSD",1719428460607,27.3628,135.82,135.76,7.3657]
["bitfinex","SOLUSD",1719428460775,20.0,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1719428461280,7.3641,135.8,135.75,7.5363]
["bitfinex","SOLUSD",1719428461476,7.67920394,135.83,135.75,0.17]
["bitfinex","SOLUSD",1719428461707,7.67920394,135.83,135.74,0.34]
["bitfinex","SOLUSD",1719428461998,54.7,135.85,135.74,0.34]
["bitfinex","SOLUSD",1719428462187,62.0614,135.85,135.79,7.3639]
["bitfinex","SOLUSD",1719428462501,7.3614,135.85,135.79,7.3639]
["bitfinex","SOLUSD",1719428462988,22.0889,135.87,135.78,7.3647]
["bitfinex","SOLUSD",1719428463198,7.3622,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1719428464192,7.3622,135.83,135.79,0.17]
["bitfinex","SOLUSD",1719428464394,7.3628,135.82,135.77,7.7053]
["bitfinex","SOLUSD",1719428464697,7.3623,135.83,135.77,7.7051]
["bitfinex","SOLUSD",1719428464996,7.3617,135.84,135.78,7.3646]
["bitfinex","SOLUSD",1719428465196,7.3622,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1719428467292,7.3628,135.82,135.77,7.7051]
["bitfinex","SOLUSD",1719428467802,18.4044,135.84,135.73,16.1916]
["bitfinex","SOLUSD",1719428468098,20.0,135.83,135.73,16.1916]
["bitfinex","SOLUSD",1719428468287,18.407,135.82,135.73,23.559]
["bitfinex","SOLUSD",1719428468605,7.3638,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1719428473606,7.3657,135.77,135.72,13.4865]
["bitfinex","SOLUSD",1719428473781,7.3649,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1719428474804,7.3645,135.79,135.74,7.367]
["bitfinex","SOLUSD",1719428474982,7.3652,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1719428475382,54.7,135.8,135.7,16.075]
["bitfinex","SOLUSD",1719428475595,7.365,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1719428475783,49.40584358,135.81,135.7,16.075]
["bitfinex","SOLUSD",1719428475784,30.65724358,135.81,135.7,16.075]
["bitfinex","SOLUSD",1719428475976,20.0,135.8,135.74,7.3664]
["bitfinex","SOLUSD",1719428476178,20.0,135.8,135.73,7.3675]
["bitfinex","SOLUSD",1719428476382,7.3653,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1719428476600,7.3662,135.76,135.71,7.3683]
["bitfinex","SOLUSD",1719428476803,54.7,135.79,135.7,16.415]
["bitfinex","SOLUSD",1719428477002,7.3654,135.77,135.72,7.3677]
["bitfinex","SOLUSD",1719428477190,7.3649,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1719428477701,7.3654,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1719428478509,54.7,135.79,135.7,16.415]
["bitfinex","SOLUSD",1719428478712,7.3665,135.75,135.71,0.34]
["bitfinex","SOLUSD",1719428479082,7.3661,135.76,135.71,7.3686]
["bitfinex","SOLUSD",1719428479382,7.3676,135.73,135.68,7.3699]
["bitfinex","SOLUSD",1719428479599,54.7,135.76,135.69,7.3697]
["bitfinex","SOLUSD",1719428479600,7.3672,135.74,135.69,7.3697]
["bitfinex","SOLUSD",1719428480009,22.9121,135.75,135.67,0.8506923]
["bitfinex","SOLUSD",1719428480193,45.0121,135.75,135.67,0.8506923]
["bitfinex","SOLUSD",1719428480401,7.3688,135.71,135.67,0.8506923]
["bitfinex","SOLUSD",1719428480589,7.3688,135.71,135.67,8.2213923]
["bitfinex","SOLUSD",1719428480790,7.3683,135.72,135.67,8.2213923]
["bitfinex","SOLUSD",1719428481408,7.3677,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1719428481792,7.3681,135.72,135.67,8.2212923]
["bitfinex","SOLUSD",1719428481992,7.3686,135.71,135.67,0.8506923]
["bitfinex","SOLUSD",1719428482730,7.3692,135.7,135.67,0.8506923]
["bitfinex","SOLUSD",1719428483022,7.3688,135.71,135.67,0.8506923]
["bitfinex","SOLUSD",1719428483516,7.3686,135.71,135.67,8.2212923]
["bitfinex","SOLUSD",1719428483712,7.3686,135.71,135.67,0.8506923]
["bitfinex","SOLUSD",1719428484309,7.3683,135.72,135.67,8.2213923]
["bitfinex","SOLUSD",1719428486202,7.3676,135.73,135.68,7.37]
["bitfinex","SOLUSD",1719428487912,7.3681,135.72,135.67,8.2213923]
["bitfinex","SOLUSD",1719428488124,7.3686,135.71,135.68,0.34]
["bitfinex","SOLUSD",1719428488535,7.3692,135.7,135.67,0.8506923]
["bitfinex","SOLUSD",1719428490148,7.3688,135.71,135.67,0.8506923]
["bitfinex","SOLUSD",1719428490327,7.3692,135.7,135.67,0.8506923]
["bitfinex","SOLUSD",1719428490651,20.0,135.74,135.67,0.8506923]
["bitfinex","SOLUSD",1719428491022,7.3689,135.71,135.67,0.8506923]
["bitfinex","SOLUSD",1719428493015,54.7,135.73,135.67,0.8506923]
["bitfinex","SOLUSD",1719428493016,40.521,135.72,135.67,0.8506923]
["bitfinex","SOLUSD",1719428493213,60.691,135.72,135.67,0.8506923]
["bitfinex","SOLUSD",1719428493520,7.3702,135.68,135.67,0.8506923]
["bitfinex","SOLUSD",1719428494413,27.3702,135.68,135.67,0.8506923]
["bitfinex","SOLUSD",1719428494610,65.1753,135.68,135.67,0.8506923]
["bitfinex","SOLUSD",1719428494915,65.3453,135.68,135.67,0.8506923]
["bitfinex","SOLUSD",1719428495213,71.5614,135.68,135.67,0.8506923]
["bitfinex","SOLUSD",1719428495420,104.02343134,135.68,135.67,0.8506923]
["bitfinex","SOLUSD",1719428497029,111.72870794,135.68,135.67,0.8506923]
["bitfinex","SOLUSD",1719428499323,22.1,135.66,135.58,16.4748]
["bitfinex","SOLUSD",1719428499522,54.7,135.64,135.58,23.8503]
["bitfinex","SOLUSD",1719428499730,7.3733,135.63,135.58,23.8503]
["bitfinex","SOLUSD",1719428500324,54.7,135.64,135.58,23.8503]
["bitfinex","SOLUSD",1719428500325,7.3736,135.62,135.58,16.4748]
["bitfinex","SOLUSD",1719428500524,7.3741,135.61,135.58,16.4748]
["bitfinex","SOLUSD",1719428500737,54.7,135.64,135.58,16.4748]
["bitfinex","SOLUSD",1719428500738,7.3737,135.62,135.58,23.8504]
["bitfinex","SOLUSD",1719428500932,54.7,135.64,135.58,23.8504]
["bitfinex","SOLUSD",1719428500933,54.7,135.64,135.58,16.4748]
["bitfinex","SOLUSD",1719428501136,22.1,135.61,135.53,0.8506923]
["bitfinex","SOLUSD",1719428501353,76.8,135.59,135.53,0.8506923]
["bitfinex","SOLUSD",1719428501533,74.7,135.58,135.53,0.8506923]
["bitfinex","SOLUSD",1719428501836,7.3763,135.57,135.53,0.8506923]
["bitfinex","SOLUSD",1719428502142,7.3774,135.55,135.53,0.8506923]
["bitfinex","SOLUSD",1719428502352,22.1,135.61,135.53,0.8506923]
["bitfinex","SOLUSD",1719428502652,22.1,135.59,135.53,0.8506923]
["bitfinex","SOLUSD",1719428502819,7.3769,135.56,135.53,0.8506923]
["bitfinex","SOLUSD",1719428503254,20.0,135.6,135.53,0.8506923]
["bitfinex","SOLUSD",1719428503459,7.3762,135.58,135.53,0.8506923]
["bitfinex","SOLUSD",1719428503958,7.3753,135.59,135.53,8.2288923]
["bitfinex","SOLUSD",1719428504330,20.0,135.58,135.53,0.8506923]
["bitfinex","SOLUSD",1719428504522,76.8,135.58,135.53,0.8506923]
["bitfinex","SOLUSD",1719428504725,7.3778,135.54,135.53,0.8506923]
["bitfinex","SOLUSD",1719428504920,54.7,135.58,135.53,0.8506923]
["bitfinex","SOLUSD",1719428505124,7.3768,135.56,135.53,0.8506923]
["bitfinex","SOLUSD",1719428505625,62.0762,135.58,135.53,0.8506923]
["bitfinex","SOLUSD",1719428505939,27.3751,135.6,135.53,8.2286923]
["bitfinex","SOLUSD",1719428506140,27.3751,135.6,135.54,7.3776]
["bitfinex","SOLUSD",1719428506344,7.3754,135.59,135.53,0.8506923]
["bitfinex","SOLUSD",1719428506639,7.3752,135.59,135.53,0.8506923]
["bitfinex","SOLUSD",1719428506843,54.7,135.61,135.54,7.7178]
["bitfinex","SOLUSD",1719428507142,7.3747,135.6,135.54,23.3697]
["bitfinex","SOLUSD",1719428508630,7.3747,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1719428508831,7.3735,135.62,135.56,7.5463]
["bitfinex","SOLUSD",1719428509029,58.53268162,135.64,135.57,0.17]
["bitfinex","SOLUSD",1719428509338,7.3731,135.63,135.57,7.7161]
["bitfinex","SOLUSD",1719428509535,22.1,135.67,135.57,7.7161]
["bitfinex","SOLUSD",1719428509536,76.8,135.67,135.57,0.34]
["bitfinex","SOLUSD",1719428509731,20.0,135.66,135.57,0.34]
["bitfinex","SOLUSD",1719428509931,20.0,135.66,135.59,7.375]
["bitfinex","SOLUSD",1719428509932,7.3724,135.64,135.59,7.375]
["bitfinex","SOLUSD",1719428510134,2.46203134,135.68,135.61,21.5724]
["bitfinex","SOLUSD",1719428510439,7.371,135.67,135.62,0.34]
["bitfinex","SOLUSD",1719428510642,7.3697,135.69,135.63,7.3728]
["bitfinex","SOLUSD",1719428511024,7.3697,135.69,135.64,0.34]
["bitfinex","SOLUSD",1719428511339,7.3704,135.68,135.62,0.34]
["bitfinex","SOLUSD",1719428512453,7.371,135.67,135.62,0.34]
["bitfinex","SOLUSD",1719428512632,7.371,135.67,135.62,7.7134]
["bitfinex","SOLUSD",1719428512838,7.3704,135.68,135.62,7.7134]
["bitfinex","SOLUSD",1719428513445,7.3709,135.67,135.62,0.34]
["bitfinex","SOLUSD",1719428513653,7.3713,135.66,135.61,21.5724]
["bitfinex","SOLUSD",1719428514162,7.3709,135.67,135.61,21.5724]
["bitfinex","SOLUSD",1719428514373,7.3703,135.68,135.62,7.3735]
["bitfinex","SOLUSD",1719428515552,29.79539158,135.71,135.61,21.5724]
["bitfinex","SOLUSD",1719428515553,7.3709,135.67,135.61,28.9464]
["bitfinex","SOLUSD",1719428516652,76.8,135.69,135.61,21.5724]
["bitfinex","SOLUSD",1719428516855,7.3719,135.65,135.61,21.5724]
["bitfinex","SOLUSD",1719428517358,7.3724,135.64,135.59,7.3747]
["bitfinex","SOLUSD",1719428518153,54.7,135.66,135.59,7.3747]
["bitfinex","SOLUSD",1719428518154,7.372,135.65,135.59,7.3747]
["bitfinex","SOLUSD",1719428518655,7.372,135.65,135.6,0.17]
["bitfinex","SOLUSD",1719428519061,7.372,135.65,135.6,7.5446]
["bitfinex","SOLUSD",1719428520153,7.3724,135.64,135.58,29.5711]
["bitfinex","SOLUSD",1719428520355,7.3741,135.61,135.58,22.026]
["bitfinex","SOLUSD",1719428520545,7.3737,135.62,135.58,22.026]
["bitfinex","SOLUSD",1719428520744,95.229,135.66,135.58,22.026]
["bitfinex","SOLUSD",1719428520745,7.373,135.63,135.58,22.026]
["bitfinex","SOLUSD",1719428521137,7.3735,135.62,135.58,15.714]
["bitfinex","SOLUSD",1719428521333,7.3744,135.61,135.55,6.1266]
["bitfinex","SOLUSD",1719428522152,7.3756,135.59,135.55,6.1266]
["bitfinex","SOLUSD",1719428522363,7.3753,135.59,135.55,6.1266]
["bitfinex","SOLUSD",1719428523258,7.3753,135.59,135.54,23.5269]
["bitfinex","SOLUSD",1719428525158,7.3753,135.59,135.54,16.1491]
["bitfinex","SOLUSD",1719428525341,7.3758,135.58,135.54,16.1491]
["bitfinex","SOLUSD",1719428525661,62.0749,135.6,135.55,7.3773]
["bitfinex","SOLUSD",1719428525856,54.7,135.6,135.54,16.1491]
["bitfinex","SOLUSD",1719428526158,7.3758,135.58,135.54,16.1491]
["bitfinex","SOLUSD",1719428527065,7.3762,135.57,135.54,16.1491]
["bitfinex","SOLUSD",1719428527237,7.3762,135.57,135.53,0.8506923]
["bitfinex","SOLUSD",1719428527647,95.2369,135.6,135.53,0.8506923]
["bitfinex","SOLUSD",1719428527851,7.3771,135.56,135.53,0.8506923]
["bitfinex","SOLUSD",1719428528267,7.3773,135.55,135.53,0.8506923]
["bitfinex","SOLUSD",1719428528459,7.3769,135.56,135.53,0.8506923]
["bitfinex","SOLUSD",1719428529072,62.0764,135.57,135.53,0.8506923]
["bitfinex","SOLUSD",1719428529570,7.3768,135.56,135.53,0.8506923]
["bitfinex","SOLUSD",1719428530165,62.0764,135.57,135.53,0.8506923]
["bitfinex","SOLUSD",1719428530370,27.3757,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1719428530973,7.3757,135.58,135.53,8.2288923]
["bitfinex","SOLUSD",1719428531267,20.0,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1719428531268,35.07681038,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1719428531447,27.3752,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1719428531649,7.3757,135.58,135.53,8.2288923]
["bitfinex","SOLUSD",1719428531849,7.3762,135.57,135.53,0.8506923]
["bitfinex","SOLUSD",1719428534272,7.3762,135.57,135.53,8.2290923]
["bitfinex","SOLUSD",1719428534447,20.0,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1719428534856,27.3755,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1719428535274,60.8079,135.63,135.53,0.8506923]
["bitfinex","SOLUSD",1719428535465,20.0,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1719428535784,22.50749433,135.65,135.58,7.3756]
["bitfinex","SOLUSD",1719428535785,15.0673805,135.64,135.59,7.3747]
["bitfinex","SOLUSD",1719428535986,9.99898162,135.67,135.58,16.2611]
["bitfinex","SOLUSD",1719428536173,11.20388162,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1719428536356,7.3713,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1719428536556,7.3719,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1719428536756,7.3715,135.66,135.61,7.3738]
["bitfinex","SOLUSD",1719428536962,7.3715,135.66,135.62,0.34]
["bitfinex","SOLUSD",1719428538075,310.7,135.69,135.62,0.34]
["bitfinex","SOLUSD",1719428538076,7.3706,135.68,135.63,7.3726]
["bitfinex","SOLUSD",1719428538474,7.3706,135.68,135.62,0.34]
["bitfinex","SOLUSD",1719428538475,256.0,135.69,135.62,0.34]
["bitfinex","SOLUSD",1719428538781,7.3715,135.66,135.62,0.34]
["bitfinex","SOLUSD",1719428539180,7.3709,135.67,135.62,7.7134]
["bitfinex","SOLUSD",1719428540347,7.3704,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1719428540764,7.3708,135.67,135.62,7.7133]
["bitfinex","SOLUSD",1719428541359,7.3718,135.66,135.62,0.17]
["bitfinex","SOLUSD",1719428541583,48.21726471,135.69,135.58,16.2611]
["bitfinex","SOLUSD",1719428541789,7.372,135.65,135.59,0.34]
["bitfinex","SOLUSD",1719428542756,7.372,135.65,135.58,16.2611]
["bitfinex","SOLUSD",1719428542970,7.3724,135.64,135.58,16.2611]
["bitfinex","SOLUSD",1719428543483,7.372,135.65,135.6,7.3746]
["bitfinex","SOLUSD",1719428543695,7.3715,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1719428544376,7.3708,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1719428545584,20.0,135.68,135.6,7.5441]
["bitfinex","SOLUSD",1719428545787,20.0,135.68,135.59,0.17]
["bitfinex","SOLUSD",1719428545788,42.1,135.68,135.59,0.17]
["bitfinex","SOLUSD",1719428545991,7.373,135.63,135.58,23.6364]
["bitfinex","SOLUSD",1719428546291,7.373,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1719428546886,7.3726,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1719428547266,7.373,135.63,135.58,23.8066]
["bitfinex","SOLUSD",1719428547781,84.49494588,135.67,135.59,7.3751]
["bitfinex","SOLUSD",1719428547980,7.3728,135.64,135.59,7.3747]
["bitfinex","SOLUSD",1719428548983,7.3731,135.63,135.58,23.6366]
["bitfinex","SOLUSD",1719428549190,40.5287,135.66,135.58,16.2611]
["bitfinex","SOLUSD",1719428549479,7.3726,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1719428549682,40.5287,135.66,135.58,16.2611]
["bitfinex","SOLUSD",1719428550179,7.3726,135.64,135.58,16.2611]
["bitfinex","SOLUSD",1719428550387,30.0,135.62,135.59,0.17]
["bitfinex","SOLUSD",1719428550770,30.0,135.62,135.6,7.3745]
["bitfinex","SOLUSD",1719428551182,7.3725,135.64,135.59,7.5449]
["bitfinex","SOLUSD",1719428551778,7.372,135.65,135.59,0.17]
["bitfinex","SOLUSD",1719428551977,7.372,135.65,135.59,0.34]
["bitfinex","SOLUSD",1719428552283,7.3724,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1719428552591,84.49494588,135.67,135.6,7.3744]
["bitfinex","SOLUSD",1719428553079,7.3721,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1719428553276,84.49494588,135.67,135.6,7.3744]
["bitfinex","SOLUSD",1719428553779,69.76574588,135.67,135.59,0.17]
["bitfinex","SOLUSD",1719428553990,20.0,135.68,135.59,0.17]
["bitfinex","SOLUSD",1719428553991,20.0,135.68,135.61,0.17]
["bitfinex","SOLUSD",1719428554361,7.3702,135.68,135.62,6.4703]
["bitfinex","SOLUSD",1719428554680,7.3702,135.68,135.63,7.5426]
["bitfinex","SOLUSD",1719428556591,76.8,135.66,135.58,16.2611]
["bitfinex","SOLUSD",1719428556771,37.3732,135.63,135.58,23.6366]
["bitfinex","SOLUSD",1719428557877,7.3735,135.62,135.58,16.2611]
["bitfinex","SOLUSD",1719428558279,30.0,135.63,135.57,7.3762]
["bitfinex","SOLUSD",1719428558280,7.3741,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1719428558595,7.3741,135.61,135.56,13.8468]
["bitfinex","SOLUSD",1719428559088,7.3747,135.6,135.55,23.2433]
["bitfinex","SOLUSD",1719428559589,7.3747,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1719428559779,30.0,135.59,135.56,7.3767]
["bitfinex","SOLUSD",1719428560167,30.0,135.59,135.57,7.376]
["bitfinex","SOLUSD",1719428560368,30.0,135.59,135.53,7.5123923]
["bitfinex","SOLUSD",1719428560573,30.0,135.59,135.54,0.34]
["bitfinex","SOLUSD",1719428560871,30.0,135.59,135.56,7.3766]
["bitfinex","SOLUSD",1719428562579,30.0,135.59,135.57,7.3762]
["bitfinex","SOLUSD",1719428563495,30.0,135.59,135.56,7.3765]
["bitfinex","SOLUSD",1719428563992,30.0,135.59,135.57,7.3761]
["bitfinex","SOLUSD",1719428564181,7.3737,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1719428565697,7.3742,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1719428566279,7.3742,135.61,135.54,0.34]
["bitfinex","SOLUSD",1719428566280,7.3742,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1719428566990,7.3742,135.61,135.54,0.34]
["bitfinex","SOLUSD",1719428566991,102.93149522,135.63,135.55,7.3772]
["bitfinex","SOLUSD",1719428567489,7.3748,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1719428567692,54.7,135.6,135.53,0.8506923]
["bitfinex","SOLUSD",1719428567906,7.3773,135.55,135.53,0.8506923]
["bitfinex","SOLUSD",1719428568200,7.3769,135.56,135.53,0.8506923]
["bitfinex","SOLUSD",1719428568573,7.3764,135.57,135.53,0.8506923]
["bitfinex","SOLUSD",1719428569675,7.3759,135.58,135.53,8.2289923]
["bitfinex","SOLUSD",1719428571686,7.3759,135.58,135.54,7.3776]
["bitfinex","SOLUSD",1719428573090,7.3748,135.6,135.55,7.3773]
["bitfinex","SOLUSD",1719428573299,7.3748,135.6,135.55,7.5473]
["bitfinex","SOLUSD",1719428573686,7.3748,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1719428573984,7.3748,135.6,135.55,7.5473]
["bitfinex","SOLUSD",1719428574402,7.3752,135.59,135.55,7.5473]
["bitfinex","SOLUSD",1719428574605,7.3748,135.6,135.55,7.5473]
["bitfinex","SOLUSD",1719428574803,7.3748,135.6,135.56,7.5467]
["bitfinex","SOLUSD",1719428575207,7.3748,135.6,135.55,7.5472]
["bitfinex","SOLUSD",1719428576403,7.3752,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1719428577115,7.3752,135.59,135.55,8.47065571]
["bitfinex","SOLUSD",1719428577820,7.3749,135.6,135.55,8.47065571]
["bitfinex","SOLUSD",1719428578019,7.3749,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1719428578210,7.3742,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1719428578617,7.3742,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1719428578821,7.69889522,135.63,135.55,0.17]
["bitfinex","SOLUSD",1719428579016,7.3732,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1719428579223,6.2396,135.65,135.58,7.3755]
["bitfinex","SOLUSD",1719428579406,27.3725,135.64,135.59,7.375]
["bitfinex","SOLUSD",1719428579720,54.7,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1719428579928,7.372,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1719428580110,7.372,135.65,135.58,0.17]
["bitfinex","SOLUSD",1719428580308,7.372,135.65,135.6,7.3743]
["bitfinex","SOLUSD",1719428581023,19.64428162,135.67,135.59,0.17]
["bitfinex","SOLUSD",1719428581324,11.20358162,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1719428582317,7.3713,135.66,135.61,7.714]
["bitfinex","SOLUSD",1719428582521,7.3713,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1719428583019,7.3713,135.66,135.61,0.34]
["bitfinex","SOLUSD",1719428583234,7.3713,135.66,135.61,7.7139]
["bitfinex","SOLUSD",1719428584435,7.3709,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1719428585718,35.0643381,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1719428585924,3.83268162,135.7,135.65,7.5418]
["bitfinex","SOLUSD",1719428585925,11.20188162,135.7,135.65,7.5418]
["bitfinex","SOLUSD",1719428586253,7.3692,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1719428586746,7.3688,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1719428586918,7.3688,135.71,135.66,22.4751]
["bitfinex","SOLUSD",1719428587322,7.3692,135.7,135.66,15.1039]
["bitfinex","SOLUSD",1719428588025,18.422,135.71,135.62,21.8756]
["bitfinex","SOLUSD",1719428588222,7.3704,135.68,135.63,7.5429]
["bitfinex","SOLUSD",1719428588726,7.3704,135.68,135.63,7.5428]
["bitfinex","SOLUSD",1719428589342,7.3704,135.68,135.64,0.17]
["bitfinex","SOLUSD",1719428589840,7.3699,135.69,135.64,7.5423]
["bitfinex","SOLUSD",1719428591939,7.3703,135.68,135.64,0.17]
["bitfinex","SOLUSD",1719428592536,7.3708,135.67,135.63,0.17]
["bitfinex","SOLUSD",1719428592926,7.3703,135.68,135.63,7.7129]
["bitfinex","SOLUSD",1719428593532,7.3699,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1719428594546,7.3702,135.68,135.63,7.7128]
["bitfinex","SOLUSD",1719428596548,40.5933,135.7,135.62,15.2604]
["bitfinex","SOLUSD",1719428596747,7.373,135.63,135.59,22.5808]
["bitfinex","SOLUSD",1719428596961,7.3728,135.64,135.59,29.9559]
["bitfinex","SOLUSD",1719428597124,30.0,135.66,135.59,29.9559]
["bitfinex","SOLUSD",1719428597125,7.372,135.65,135.6,7.3746]
["bitfinex","SOLUSD",1719428598524,30.0,135.66,135.59,22.7508]
["bitfinex","SOLUSD",1719428598729,30.0,135.66,135.63,7.3728]
["bitfinex","SOLUSD",1719428599750,30.0,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1719428599946,30.0,135.66,135.6,0.34]
["bitfinex","SOLUSD",1719428600153,30.0,135.66,135.64,7.3724]
["bitfinex","SOLUSD",1719428600352,30.0,135.65,135.64,15.462]
["bitfinex","SOLUSD",1719428600531,7.3692,135.7,135.64,15.802]
["bitfinex","SOLUSD",1719428600851,7.3692,135.7,135.65,7.7117]
["bitfinex","SOLUSD",1719428601851,7.3692,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1719428602047,11.20148162,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1719428602647,7.3695,135.7,135.65,7.7118]
["bitfinex","SOLUSD",1719428603451,11.20148162,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1719428603929,7.3692,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1719428604946,7.3692,135.7,135.65,7.7117]
["bitfinex","SOLUSD",1719428605149,7.3709,135.67,135.64,15.462]
["bitfinex","SOLUSD",1719428605452,26.00268162,135.71,135.59,6.4162]
["bitfinex","SOLUSD",1719428605453,73.1258,135.68,135.6,23.355]
["bitfinex","SOLUSD",1719428605652,7.3727,135.64,135.6,15.9806]
["bitfinex","SOLUSD",1719428606356,95.2958,135.68,135.6,23.3551]
["bitfinex","SOLUSD",1719428606557,20.0,135.67,135.6,23.3551]
["bitfinex","SOLUSD",1719428606740,20.0,135.67,135.6,15.9806]
["bitfinex","SOLUSD",1719428607057,7.3724,135.64,135.6,15.9806]
["bitfinex","SOLUSD",1719428607960,54.7,135.62,135.56,29.8316]
["bitfinex","SOLUSD",1719428608127,62.0736,135.62,135.56,29.8316]
["bitfinex","SOLUSD",1719428608332,62.0736,135.62,135.57,7.376]
["bitfinex","SOLUSD",1719428608539,54.7,135.62,135.57,7.376]
["bitfinex","SOLUSD",1719428608956,62.0737,135.62,135.57,7.376]
["bitfinex","SOLUSD",1719428611964,7.3741,135.61,135.56,30.0019]
["bitfinex","SOLUSD",1719428612167,62.0736,135.62,135.57,7.5462]
["bitfinex","SOLUSD",1719428613448,73.1292,135.66,135.58,7.3757]
["bitfinex","SOLUSD",1719428613449,7.3731,135.63,135.58,7.3757]
["bitfinex","SOLUSD",1719428613652,7.3735,135.62,135.57,7.546]
["bitfinex","SOLUSD",1719428615653,7.373,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1719428618370,80.82393214,135.66,135.57,7.7162]
["bitfinex","SOLUSD",1719428618553,7.3737,135.62,135.57,7.7162]
["bitfinex","SOLUSD",1719428618748,7.3741,135.61,135.57,0.34]
["bitfinex","SOLUSD",1719428619369,7.3741,135.61,135.57,0.17]
["bitfinex","SOLUSD",1719428620464,7.375,135.6,135.57,0.17]
["bitfinex","SOLUSD",1719428620963,7.3742,135.61,135.57,0.17]
["bitfinex","SOLUSD",1719428621470,7.69473214,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1719428621768,7.69473214,135.66,135.65,7.3719]
["bitfinex","SOLUSD",1719428622072,7.3692,135.7,135.65,7.3719]
["bitfinex","SOLUSD",1719428624863,15.07081504,135.71,135.66,7.5413]
["bitfinex","SOLUSD",1719428625056,7.3687,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1719428625256,7.3691,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1719428625477,7.3691,135.7,135.66,0.34]
["bitfinex","SOLUSD",1719428626572,106.82331612,135.73,135.63,6.0892]
["bitfinex","SOLUSD",1719428626774,20.0,135.72,135.63,6.0892]
["bitfinex","SOLUSD",1719428626974,7.3699,135.69,135.64,7.372]
["bitfinex","SOLUSD",1719428627274,7.3692,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1719428627664,7.3697,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1719428627862,7.369,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1719428628063,23.83268162,135.72,135.65,0.17]
["bitfinex","SOLUSD",1719428628064,7.3694,135.7,135.65,0.17]
["bitfinex","SOLUSD",1719428628272,7.3694,135.7,135.65,7.5416]
["bitfinex","SOLUSD",1719428628570,54.7,135.7,135.63,6.0892]
["bitfinex","SOLUSD",1719428628778,7.3706,135.68,135.63,13.4617]
["bitfinex","SOLUSD",1719428629157,7.3708,135.67,135.63,13.4617]
["bitfinex","SOLUSD",1719428629359,7.3716,135.66,135.63,6.0892]
["bitfinex","SOLUSD",1719428629676,76.87,135.7,135.63,6.0892]
["bitfinex","SOLUSD",1719428629677,7.3703,135.68,135.63,6.0892]
["bitfinex","SOLUSD",1719428629980,7.3703,135.68,135.63,13.4621]
["bitfinex","SOLUSD",1719428630162,54.7,135.7,135.63,6.0892]
["bitfinex","SOLUSD",1719428630163,7.3709,135.67,135.63,6.0892]
["bitfinex","SOLUSD",1719428630373,18.4248,135.69,135.62,0.17]
["bitfinex","SOLUSD",1719428630575,20.0,135.68,135.61,16.3632]
["bitfinex","SOLUSD",1719428630772,54.7,135.67,135.61,16.3632]
["bitfinex","SOLUSD",1719428631262,7.3721,135.65,135.61,16.3632]
["bitfinex","SOLUSD",1719428631659,7.3721,135.65,135.61,23.7372]
["bitfinex","SOLUSD",1719428632269,7.3714,135.66,135.61,23.7372]
["bitfinex","SOLUSD",1719428634084,62.0709,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1719428634792,20.0,135.68,135.61,16.3632]
["bitfinex","SOLUSD",1719428635076,20.0,135.69,135.63,0.17]
["bitfinex","SOLUSD",1719428635272,20.0,135.69,135.63,7.5427]
["bitfinex","SOLUSD",1719428635480,7.3704,135.68,135.63,7.3727]
["bitfinex","SOLUSD",1719428636576,20.0,135.69,135.62,0.34]
["bitfinex","SOLUSD",1719428636781,7.3721,135.65,135.62,0.17]
["bitfinex","SOLUSD",1719428637171,7.3715,135.66,135.62,0.17]
["bitfinex","SOLUSD",1719428637672,27.3697,135.69,135.62,0.17]
["bitfinex","SOLUSD",1719428637874,7.3697,135.69,135.62,0.34]
["bitfinex","SOLUSD",1719428638079,73.60465548,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1719428638261,54.7,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1719428638679,62.0692,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1719428639977,62.0693,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1719428640196,7.3698,135.69,135.66,0.17]
["bitfinex","SOLUSD",1719428640870,7.3698,135.69,135.64,7.5423]
["bitfinex","SOLUSD",1719428641069,7.3708,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1719428641274,7.3708,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1719428641475,7.3717,135.66,135.61,23.7371]
["bitfinex","SOLUSD",1719428641678,7.3717,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1719428641985,88.40546129,135.7,135.61,16.3632]
["bitfinex","SOLUSD",1719428641986,7.3707,135.68,135.63,7.3726]
["bitfinex","SOLUSD",1719428642191,7.3699,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1719428642882,66.23546129,135.7,135.62,7.373]
["bitfinex","SOLUSD",1719428643070,7.3713,135.66,135.62,7.373]
["bitfinex","SOLUSD",1719428643276,7.3713,135.66,135.61,24.0772]
["bitfinex","SOLUSD",1719428643471,84.65866129,135.7,135.62,0.17]
["bitfinex","SOLUSD",1719428643671,84.65866129,135.7,135.64,7.3723]
["bitfinex","SOLUSD",1719428643672,27.37,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1719428644080,20.0,135.69,135.62,0.34]
["bitfinex","SOLUSD",1719428644279,7.3713,135.67,135.62,0.34]
["bitfinex","SOLUSD",1719428644478,7.3703,135.68,135.62,0.34]
["bitfinex","SOLUSD",1719428645285,7.3703,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1719428645985,7.3708,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1719428646184,7.3708,135.67,135.64,0.17]
["bitfinex","SOLUSD",1719428646985,7.3704,135.68,135.64,0.17]
["bitfinex","SOLUSD",1719428647708,3.83268162,135.7,135.64,0.17]
["bitfinex","SOLUSD",1719428647891,37.8959,135.74,135.66,7.3712]
["bitfinex","SOLUSD",1719428647892,20.0,135.72,135.66,7.3712]
["bitfinex","SOLUSD",1719428648087,74.7,135.73,135.65,0.17]
["bitfinex","SOLUSD",1719428648276,7.3698,135.69,135.64,7.5421]
["bitfinex","SOLUSD",1719428648478,7.3698,135.69,135.65,0.17]
["bitfinex","SOLUSD",1719428648884,7.3698,135.69,135.65,7.5418]
["bitfinex","SOLUSD",1719428650290,96.87,135.73,135.64,7.5421]
["bitfinex","SOLUSD",1719428650291,7.3704,135.68,135.64,7.5421]
["bitfinex","SOLUSD",1719428650468,115.2902,135.73,135.6,6.2408]
["bitfinex","SOLUSD",1719428650469,7.3719,135.65,135.6,13.6149]
["bitfinex","SOLUSD",1719428651589,62.0715,135.66,135.61,7.374]
["bitfinex","SOLUSD",1719428652095,7.372,135.65,135.6,13.6152]
["bitfinex","SOLUSD",1719428652779,7.3724,135.64,135.59,23.8371]
["bitfinex","SOLUSD",1719428652980,7.3724,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1719428653377,7.372,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1719428658394,7.3725,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1719428658897,7.3725,135.64,135.59,16.4622]
["bitfinex","SOLUSD",1719428659097,7.3725,135.64,135.6,7.7145]
["bitfinex","SOLUSD",1719428660299,80.83207145,135.66,135.59,16.1222]
["bitfinex","SOLUSD",1719428660502,20.0,135.65,135.59,16.1222]
["bitfinex","SOLUSD",1719428660810,7.3735,135.62,135.59,16.1222]
["bitfinex","SOLUSD",1719428661003,7.3741,135.61,135.57,7.376]
["bitfinex","SOLUSD",1719428662190,7.3737,135.62,135.57,7.376]
["bitfinex","SOLUSD",1719428662393,7.3737,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1719428664190,7.3737,135.62,135.57,7.376]
["bitfinex","SOLUSD",1719428666602,7.3737,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1719428666787,54.7,135.63,135.59,7.375]
["bitfinex","SOLUSD",1719428666992,7.3725,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1719428668897,7.3721,135.65,135.58,0.17]
["bitfinex","SOLUSD",1719428669102,7.70317145,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1719428669308,76.5242,135.69,135.63,7.3728]
["bitfinex","SOLUSD",1719428670305,7.3708,135.67,135.62,7.3733]
["bitfinex","SOLUSD",1719428670606,7.3714,135.66,135.61,7.7138]
["bitfinex","SOLUSD",1719428671603,106.39470124,135.69,135.61,0.34]
["bitfinex","SOLUSD",1719428671801,7.3728,135.64,135.6,7.7145]
["bitfinex","SOLUSD",1719428672016,7.3721,135.65,135.6,7.7145]
["bitfinex","SOLUSD",1719428672188,7.3721,135.65,135.61,7.374]
["bitfinex","SOLUSD",1719428674114,62.0715,135.66,135.61,7.374]
["bitfinex","SOLUSD",1719428674307,62.0715,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1719428674514,54.7,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1719428675113,7.3719,135.65,135.61,7.3738]
["bitfinex","SOLUSD",1719428675324,7.3719,135.65,135.61,7.374]
["bitfinex","SOLUSD",1719428675508,54.7,135.66,135.59,28.6479]
["bitfinex","SOLUSD",1719428675509,7.3731,135.63,135.59,28.6479]
["bitfinex","SOLUSD",1719428675709,7.3731,135.63,135.59,22.4583]
["bitfinex","SOLUSD",1719428676107,7.3726,135.64,135.6,7.3746]
["bitfinex","SOLUSD",1719428676299,7.3725,135.64,135.6,7.3746]
["bitfinex","SOLUSD",1719428677311,7.3721,135.65,135.6,7.3746]
["bitfinex","SOLUSD",1719428677819,62.0714,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1719428678020,54.7,135.66,135.63,7.3725]
["bitfinex","SOLUSD",1719428679095,54.7,135.66,135.61,0.34]
["bitfinex","SOLUSD",1719428679299,54.7,135.66,135.62,7.3733]
["bitfinex","SOLUSD",1719428679513,7.3703,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1719428679712,69.77040124,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1719428679911,7.3693,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1719428680221,256.0,135.71,135.64,7.3723]
["bitfinex","SOLUSD",1719428680222,7.3697,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1719428680407,7.70023435,135.7,135.61,6.2067]
["bitfinex","SOLUSD",1719428680608,7.3698,135.69,135.64,7.372]
["bitfinex","SOLUSD",1719428684318,7.3702,135.68,135.64,7.372]
["bitfinex","SOLUSD",1719428684520,7.3699,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1719428684717,15.06953435,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1719428684918,7.3693,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1719428685323,7.3693,135.7,135.64,16.834]
["bitfinex","SOLUSD",1719428685324,263.3686,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1719428686207,7.3683,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1719428686415,7.3683,135.72,135.68,8.84278284]
["bitfinex","SOLUSD",1719428686618,7.3683,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1719428688228,7.3683,135.72,135.67,7.5406]
["bitfinex","SOLUSD",1719428688527,7.3683,135.72,135.68,0.34]
["bitfinex","SOLUSD",1719428688930,37.5752,135.77,135.68,0.34]
["bitfinex","SOLUSD",1719428689131,74.7,135.76,135.69,0.17]
["bitfinex","SOLUSD",1719428689339,74.7,135.76,135.7,7.3691]
["bitfinex","SOLUSD",1719428689340,7.3666,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1719428690627,7.3671,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1719428691014,7.3675,135.73,135.69,7.7096]
["bitfinex","SOLUSD",1719428691811,7.367,135.74,135.69,7.7096]
["bitfinex","SOLUSD",1719428692111,7.367,135.74,135.7,7.3689]
["bitfinex","SOLUSD",1719428694335,7.367,135.74,135.7,7.3689]
["bitfinex","SOLUSD",1719428695729,7.3666,135.75,135.7,7.3689]
["bitfinex","SOLUSD",1719428696328,3.83268162,135.76,135.69,0.34]
["bitfinex","SOLUSD",1719428696564,23.83268162,135.76,135.69,0.34]
["bitfinex","SOLUSD",1719428696734,62.0671,135.74,135.69,7.7097]
["bitfinex","SOLUSD",1719428696936,62.0671,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1719428699854,54.7,135.74,135.69,0.17]
["bitfinex","SOLUSD",1719428700057,7.3684,135.72,135.67,7.3704]
["bitfinex","SOLUSD",1719428700284,7.3686,135.71,135.67,7.3704]
["bitfinex","SOLUSD",1719428700448,7.69169662,135.73,135.67,7.3704]
["bitfinex","SOLUSD",1719428700449,7.3683,135.72,135.67,7.3704]
["bitfinex","SOLUSD",1719428701130,54.7,135.71,135.65,7.3715]
["bitfinex","SOLUSD",1719428701346,37.3695,135.7,135.65,7.3715]
["bitfinex","SOLUSD",1719428701648,30.0,135.7,135.64,16.664]
["bitfinex","SOLUSD",1719428701852,30.0,135.7,135.67,7.3703]
["bitfinex","SOLUSD",1719428702562,30.0,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1719428702953,62.0688,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1719428703262,54.7,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1719428703436,54.7,135.71,135.67,7.3705]
["bitfinex","SOLUSD",1719428703839,54.7,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1719428704050,7.3695,135.7,135.65,7.7117]
["bitfinex","SOLUSD",1719428704255,7.3712,135.67,135.61,16.4346]
["bitfinex","SOLUSD",1719428704468,7.3717,135.66,135.61,16.4346]
["bitfinex","SOLUSD",1719428704656,7.3717,135.66,135.61,23.8085]
["bitfinex","SOLUSD",1719428705569,7.371,135.67,135.62,7.3733]
["bitfinex","SOLUSD",1719428705951,7.3715,135.66,135.61,23.8085]
["bitfinex","SOLUSD",1719428706875,7.3715,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1719428707079,7.371,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1719428707485,54.7,135.68,135.61,16.4346]
["bitfinex","SOLUSD",1719428707685,62.0703,135.68,135.63,7.3726]
["bitfinex","SOLUSD",1719428707981,54.7,135.68,135.62,0.17]
["bitfinex","SOLUSD",1719428708181,54.7,135.68,135.61,23.8084]
["bitfinex","SOLUSD",1719428708182,7.3713,135.66,135.61,23.8084]
["bitfinex","SOLUSD",1719428708684,7.3713,135.66,135.61,7.3738]
["bitfinex","SOLUSD",1719428708882,62.072,135.65,135.61,7.3738]
["bitfinex","SOLUSD",1719428709050,62.072,135.65,135.6,7.5444]
["bitfinex","SOLUSD",1719428709870,62.072,135.65,135.61,7.3738]
["bitfinex","SOLUSD",1719428710071,54.7,135.65,135.61,7.3738]
["bitfinex","SOLUSD",1719428710287,62.0721,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1719428710464,7.3728,135.64,135.59,7.375]
["bitfinex","SOLUSD",1719428711487,62.39722702,135.65,135.58,16.2925]
["bitfinex","SOLUSD",1719428711488,62.0736,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1719428711707,62.0736,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1719428714773,6.3915,135.64,135.55,6.58426603]
["bitfinex","SOLUSD",1719428714980,7.69722702,135.65,135.58,0.17]
["bitfinex","SOLUSD",1719428715172,23.8643,135.66,135.61,7.3738]
["bitfinex","SOLUSD",1719428715978,7.3719,135.65,135.61,7.3738]
["bitfinex","SOLUSD",1719428716180,7.3719,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1719428716403,7.3715,135.66,135.61,7.3738]
["bitfinex","SOLUSD",1719428716707,62.39440307,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1719428716882,7.3713,135.66,135.61,7.3738]
["bitfinex","SOLUSD",1719428717611,7.3713,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1719428717802,62.071,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1719428718291,7.3714,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1719428720244,7.3714,135.66,135.61,0.17]
["bitfinex","SOLUSD",1719428720420,76.87,135.67,135.55,6.58426603]
["bitfinex","SOLUSD",1719428720612,7.3726,135.64,135.59,7.375]
["bitfinex","SOLUSD",1719428720818,7.3726,135.64,135.55,6.58426603]
["bitfinex","SOLUSD",1719428721018,7.3731,135.63,135.55,6.58426603]
["bitfinex","SOLUSD",1719428721242,7.3731,135.63,135.58,7.3753]
["bitfinex","SOLUSD",1719428721745,7.3731,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1719428721926,7.3726,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1719428722438,7.373,135.63,135.58,7.7154]
["bitfinex","SOLUSD",1719428722648,7.3736,135.62,135.58,7.5454]
["bitfinex","SOLUSD",1719428723249,7.3741,135.61,135.56,7.3763]
["bitfinex","SOLUSD",1719428723455,7.3741,135.61,135.56,7.3765]
["bitfinex","SOLUSD",1719428723954,7.3741,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1719428724252,7.3736,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1719428725137,39.7621,135.68,135.59,0.17]
["bitfinex","SOLUSD",1719428725468,21.3356,135.68,135.58,21.991]
["bitfinex","SOLUSD",1719428725685,7.3701,135.69,135.64,7.372]
["bitfinex","SOLUSD",1719428725825,7.3701,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1719428726453,62.0694,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1719428726767,7.3681,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1719428727064,7.3681,135.72,135.68,0.17]
["bitfinex","SOLUSD",1719428727263,7.3681,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1719428727635,7.3687,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1719428728536,7.3682,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1719428728854,54.7,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1719428729058,62.0676,135.73,135.68,7.37]
["bitfinex","SOLUSD",1719428729233,7.3681,135.72,135.68,7.37]
["bitfinex","SOLUSD",1719428729432,7.3681,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1719428729631,7.3681,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1719428729827,62.0677,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1719428730340,7.3681,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1719428730549,7.3687,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1719428730749,7.3692,135.7,135.66,7.7111]
["bitfinex","SOLUSD",1719428730949,7.3692,135.7,135.66,7.5411]
["bitfinex","SOLUSD",1719428731156,7.3688,135.71,135.66,7.5411]
["bitfinex","SOLUSD",1719428731344,7.3688,135.71,135.67,7.3708]
["bitfinex","SOLUSD",1719428732330,7.3688,135.71,135.66,7.541]
["bitfinex","SOLUSD",1719428732954,7.3688,135.71,135.67,7.3708]
["bitfinex","SOLUSD",1719428733346,7.3692,135.7,135.65,7.3714]
["bitfinex","SOLUSD",1719428733758,7.3697,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1719428734454,7.3697,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1719428734847,7.3704,135.68,135.63,7.3726]
["bitfinex","SOLUSD",1719428735145,7.3709,135.67,135.62,7.3733]
["bitfinex","SOLUSD",1719428735339,7.3717,135.66,135.58,16.1607]
["bitfinex","SOLUSD",1719428735771,54.7,135.67,135.62,7.3732]
["bitfinex","SOLUSD",1719428735973,62.0709,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1719428736260,62.0709,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1719428736670,54.7,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1719428736870,54.7,135.67,135.63,7.3727]
["bitfinex","SOLUSD",1719428737035,62.0709,135.67,135.63,7.3727]
["bitfinex","SOLUSD",1719428737663,80.80008637,135.73,135.64,0.17]
["bitfinex","SOLUSD",1719428737841,20.0,135.72,135.64,0.17]
["bitfinex","SOLUSD",1719428738251,7.3694,135.7,135.65,7.3716]
["bitfinex","SOLUSD",1719428738663,20.0,135.72,135.66,0.17]
["bitfinex","SOLUSD",1719428738841,7.3686,135.71,135.67,7.3705]
["bitfinex","SOLUSD",1719428739039,22.0183,135.73,135.67,7.3705]
["bitfinex","SOLUSD",1719428739260,7.3683,135.72,135.67,7.3705]
["bitfinex","SOLUSD",1719428740142,7.3688,135.71,135.67,7.3705]
["bitfinex","SOLUSD",1719428741043,29.386,135.73,135.68,7.37]
["bitfinex","SOLUSD",1719428741540,62.0671,135.74,135.7,7.369]
["bitfinex","SOLUSD",1719428741744,3.83268162,135.75,135.7,7.369]
["bitfinex","SOLUSD",1719428741745,11.19928162,135.75,135.7,7.369]
["bitfinex","SOLUSD",1719428742045,7.3666,135.75,135.7,7.369]
["bitfinex","SOLUSD",1719428742663,7.367,135.74,135.7,7.369]
["bitfinex","SOLUSD",1719428745344,7.367,135.74,135.69,0.17]
["bitfinex","SOLUSD",1719428745556,7.367,135.74,135.69,7.5394]
["bitfinex","SOLUSD",1719428746265,7.3698,135.69,135.64,29.9309]
["bitfinex","SOLUSD",1719428746460,7.3704,135.68,135.64,22.5588]
["bitfinex","SOLUSD",1719428746770,7.3698,135.69,135.64,29.9311]
["bitfinex","SOLUSD",1719428747071,7.3693,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1719428747961,7.3697,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1719428748970,7.3711,135.67,135.62,7.3733]
["bitfinex","SOLUSD",1719428749157,7.3714,135.66,135.61,15.5235]
["bitfinex","SOLUSD",1719428749962,7.371,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1719428752184,62.6222,135.71,135.63,0.17]
["bitfinex","SOLUSD",1719428752185,7.3696,135.7,135.63,0.17]
["bitfinex","SOLUSD",1719428752380,7.3696,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1719428752768,7.3696,135.7,135.65,7.3716]
["bitfinex","SOLUSD",1719428753285,22.0303,135.71,135.62,0.17]
["bitfinex","SOLUSD",1719428753286,76.87,135.69,135.62,0.17]
["bitfinex","SOLUSD",1719428753475,7.3704,135.68,135.63,7.3725]
["bitfinex","SOLUSD",1719428753787,7.3708,135.67,135.63,7.3725]
["bitfinex","SOLUSD",1719428754092,7.3708,135.67,135.61,15.5235]
["bitfinex","SOLUSD",1719428754093,62.0699,135.69,135.64,7.3724]
["bitfinex","SOLUSD",1719428754294,54.7,135.69,135.58,22.9584]
["bitfinex","SOLUSD",1719428754462,54.7,135.69,135.63,7.3729]
["bitfinex","SOLUSD",1719428754656,54.7,135.69,135.62,0.17]
["bitfinex","SOLUSD",1719428754853,76.7303,135.71,135.62,0.34]
["bitfinex","SOLUSD",1719428755087,20.0,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1719428755270,20.0,135.7,135.62,0.34]
["bitfinex","SOLUSD",1719428755675,7.3699,135.69,135.64,7.3724]
["bitfinex","SOLUSD",1719428756284,68.27189537,135.7,135.62,0.17]
["bitfinex","SOLUSD",1719428756472,7.3719,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1719428756673,7.3719,135.65,135.58,22.9584]
["bitfinex","SOLUSD",1719428756674,7.3715,135.66,135.61,7.374]
["bitfinex","SOLUSD",1719428757175,7.3725,135.64,135.59,7.375]
["bitfinex","SOLUSD",1719428757386,54.7,135.67,135.58,22.9584]
["bitfinex","SOLUSD",1719428757561,54.7,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1719428757958,62.0709,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1719428758275,54.7,135.67,135.59,0.17]
["bitfinex","SOLUSD",1719428758596,7.3713,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1719428759107,54.7,135.67,135.62,7.3733]
["bitfinex","SOLUSD",1719428759384,62.0709,135.67,135.62,7.3733]
["bitfinex","SOLUSD",1719428759758,7.3713,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1719428759954,62.071,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1719428760189,7.3703,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1719428760386,7.3708,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1719428760790,54.7,135.68,135.6,7.3746]
["bitfinex","SOLUSD",1719428761104,7.3724,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1719428761301,54.7,135.65,135.58,22.9584]
["bitfinex","SOLUSD",1719428761668,18.4249,135.69,135.58,22.9584]
["bitfinex","SOLUSD",1719428761896,74.7,135.68,135.62,7.3734]
["bitfinex","SOLUSD",1719428762284,7.3714,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1719428762483,7.3708,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1719428762682,82.0704,135.68,135.6,0.17]
["bitfinex","SOLUSD",1719428762879,7.67829537,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1719428763090,23.0139,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1719428763467,7.3687,135.71,135.67,7.3708]
["bitfinex","SOLUSD",1719428763871,7.3684,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1719428764071,7.67894966,135.73,135.66,0.34]
["bitfinex","SOLUSD",1719428764266,54.7,135.77,135.71,7.3685]
["bitfinex","SOLUSD",1719428764473,20.0,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1719428764896,7.67695948,135.77,135.73,7.3671]
["bitfinex","SOLUSD",1719428765074,7.67695948,135.77,135.7,0.17]
["bitfinex","SOLUSD",1719428765075,7.3646,135.79,135.74,7.3668]
["bitfinex","SOLUSD",1719428765274,7.3649,135.78,135.73,7.3673]
["bitfinex","SOLUSD",1719428765488,7.3643,135.79,135.74,8.84035399]
["bitfinex","SOLUSD",1719428765692,7.3638,135.8,135.75,7.366]
["bitfinex","SOLUSD",1719428765892,7.3633,135.81,135.76,7.3657]
["bitfinex","SOLUSD",1719428766284,7.3637,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1719428766597,7.3633,135.81,135.76,7.3659]
["bitfinex","SOLUSD",1719428766893,7.3638,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1719428767089,15.03493495,135.83,135.78,7.3644]
["bitfinex","SOLUSD",1719428767271,7.3631,135.82,135.77,0.17]
["bitfinex","SOLUSD",1719428767471,7.3622,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1719428768078,7.3627,135.82,135.77,7.7053]
["bitfinex","SOLUSD",1719428768574,62.37106495,135.85,135.78,7.3647]
["bitfinex","SOLUSD",1719428768575,7.3622,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1719428769295,7.3627,135.82,135.77,7.7052]
["bitfinex","SOLUSD",1719428769601,7.3621,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1719428770695,7.3621,135.83,135.72,16.5122]
["bitfinex","SOLUSD",1719428770696,102.94436495,135.85,135.72,16.5122]
["bitfinex","SOLUSD",1719428770991,54.7,135.82,135.73,0.34]
["bitfinex","SOLUSD",1719428771416,54.7,135.82,135.76,7.3655]
["bitfinex","SOLUSD",1719428771587,54.7,135.82,135.75,7.5363]
["bitfinex","SOLUSD",1719428771783,7.3638,135.8,135.75,7.5363]
["bitfinex","SOLUSD",1719428773080,7.3638,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1719428774504,7.3638,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1719428774906,7.3633,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1719428775499,7.3638,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1719428777102,7.3643,135.79,135.74,7.5369]
["bitfinex","SOLUSD",1719428777603,7.3643,135.79,135.73,0.17]
["bitfinex","SOLUSD",1719428777604,7.3654,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1719428777790,7.3661,135.76,135.7,6.4883]
["bitfinex","SOLUSD",1719428778305,7.3655,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1719428778605,76.87,135.76,135.68,15.1846]
["bitfinex","SOLUSD",1719428778805,7.3671,135.74,135.7,7.369]
["bitfinex","SOLUSD",1719428779131,7.3666,135.75,135.7,7.369]
["bitfinex","SOLUSD",1719428779292,7.3666,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1719428779792,27.3661,135.76,135.72,7.368]
["bitfinex","SOLUSD",1719428779995,23.689118,135.79,135.68,15.1846]
["bitfinex","SOLUSD",1719428780304,27.365,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1719428780487,7.365,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1719428780684,7.3655,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1719428781890,7.3655,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1719428782615,7.365,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1719428783118,15.04437188,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1719428783321,7.3639,135.8,135.74,0.34]
["bitfinex","SOLUSD",1719428784017,69.74009799,135.82,135.74,0.34]
["bitfinex","SOLUSD",1719428784205,7.3631,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1719428784409,7.3631,135.82,135.77,7.5352]
["bitfinex","SOLUSD",1719428784609,7.3631,135.82,135.78,0.17]
["bitfinex","SOLUSD",1719428785205,7.3621,135.83,135.78,7.5346]
["bitfinex","SOLUSD",1719428786212,7.3628,135.82,135.78,7.5346]
["bitfinex","SOLUSD",1719428787807,7.3621,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1719428788116,7.67739258,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1719428788698,7.3621,135.83,135.78,7.5346]
["bitfinex","SOLUSD",1719428790507,7.3627,135.82,135.78,7.5346]
["bitfinex","SOLUSD",1719428792205,7.3632,135.81,135.78,0.17]
["bitfinex","SOLUSD",1719428792610,18.4057,135.83,135.76,0.17]
["bitfinex","SOLUSD",1719428792813,18.4057,135.83,135.74,15.0169]
["bitfinex","SOLUSD",1719428792814,7.3644,135.79,135.74,22.3837]
["bitfinex","SOLUSD",1719428793113,7.3658,135.77,135.74,15.0169]
["bitfinex","SOLUSD",1719428793319,7.365,135.78,135.74,15.0169]
["bitfinex","SOLUSD",1719428793519,7.365,135.78,135.74,22.3838]
["bitfinex","SOLUSD",1719428793702,7.3644,135.79,135.74,22.3838]
["bitfinex","SOLUSD",1719428794140,7.3644,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1719428794317,7.3639,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1719428795430,7.3633,135.81,135.76,0.17]
["bitfinex","SOLUSD",1719428795811,7.3628,135.82,135.77,7.365]
["bitfinex","SOLUSD",1719428796723,7.3633,135.81,135.77,7.365]
["bitfinex","SOLUSD",1719428797108,7.67739258,135.84,135.78,7.3647]
["bitfinex","SOLUSD",1719428797307,7.67739258,135.84,135.79,0.17]
["bitfinex","SOLUSD",1719428797308,7.3622,135.83,135.79,0.17]
["bitfinex","SOLUSD",1719428797501,6.3654,135.86,135.79,0.34]
["bitfinex","SOLUSD",1719428797820,14.0420999,135.86,135.79,0.34]
["bitfinex","SOLUSD",1719428798013,20.0,135.85,135.79,0.34]
["bitfinex","SOLUSD",1719428798414,7.3627,135.82,135.79,0.34]
["bitfinex","SOLUSD",1719428798718,20.0,135.85,135.79,0.34]
["bitfinex","SOLUSD",1719428799623,7.3621,135.83,135.79,7.704]
["bitfinex","SOLUSD",1719428800437,7.3627,135.82,135.77,7.3648]
["bitfinex","SOLUSD",1719428800617,7.3623,135.83,135.78,0.34]
["bitfinex","SOLUSD",1719428802316,7.3623,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1719428803823,7.3623,135.83,135.78,7.7047]
["bitfinex","SOLUSD",1719428804140,76.87,135.84,135.74,15.0169]
["bitfinex","SOLUSD",1719428804428,7.3634,135.81,135.76,7.3656]
["bitfinex","SOLUSD",1719428805222,7.3649,135.78,135.74,22.3837]
["bitfinex","SOLUSD",1719428805426,18.4083,135.81,135.74,15.0169]
["bitfinex","SOLUSD",1719428805734,7.365,135.78,135.74,15.0169]
["bitfinex","SOLUSD",1719428806403,7.365,135.78,135.74,22.3837]
["bitfinex","SOLUSD",1719428806606,7.365,135.78,135.75,0.17]
["bitfinex","SOLUSD",1719428807214,7.3644,135.79,135.75,0.17]
["bitfinex","SOLUSD",1719428807747,7.3661,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1719428807924,7.3661,135.76,135.7,22.6281]
["bitfinex","SOLUSD",1719428807925,7.3671,135.74,135.7,22.6281]
["bitfinex","SOLUSD",1719428808109,7.3664,135.76,135.71,7.3686]
["bitfinex","SOLUSD",1719428808312,7.3665,135.75,135.7,29.9971]
["bitfinex","SOLUSD",1719428808537,7.3661,135.76,135.71,7.3686]
["bitfinex","SOLUSD",1719428810217,7.67166821,135.78,135.7,22.7981]
["bitfinex","SOLUSD",1719428810218,15.03656821,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1719428810542,7.3649,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1719428810711,54.7,135.8,135.72,0.34]
["bitfinex","SOLUSD",1719428810912,20.0,135.79,135.73,0.17]
["bitfinex","SOLUSD",1719428811114,54.7,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1719428811115,62.0641,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1719428811324,7.3643,135.79,135.74,7.3668]
["bitfinex","SOLUSD",1719428812120,7.3643,135.79,135.75,0.17]
["bitfinex","SOLUSD",1719428812522,7.3643,135.79,135.74,7.3668]
["bitfinex","SOLUSD",1719428813012,62.0639,135.8,135.75,7.5364]
["bitfinex","SOLUSD",1719428813227,62.0639,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1719428813711,7.3643,135.79,135.74,7.3668]
["bitfinex","SOLUSD",1719428813933,7.3649,135.78,135.73,7.7074]
["bitfinex","SOLUSD",1719428815439,7.3659,135.76,135.71,7.3682]
["bitfinex","SOLUSD",1719428815640,7.3659,135.76,135.72,7.538]
["bitfinex","SOLUSD",1719428815825,7.3654,135.77,135.72,7.538]
["bitfinex","SOLUSD",1719428816031,7.3648,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1719428817143,7.3648,135.78,135.74,7.367]
["bitfinex","SOLUSD",1719428817446,7.3648,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1719428818243,7.67619363,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1719428818437,54.7,135.82,135.76,7.3659]
["bitfinex","SOLUSD",1719428818641,7.3638,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1719428818849,7.3638,135.8,135.75,7.3662]
["bitfinex","SOLUSD",1719428819523,7.3643,135.79,135.74,7.5368]
["bitfinex","SOLUSD",1719428821052,7.3653,135.77,135.72,0.17]
["bitfinex","SOLUSD",1719428821238,7.3663,135.76,135.7,22.6281]
["bitfinex","SOLUSD",1719428821838,7.3655,135.77,135.72,7.368]
["bitfinex","SOLUSD",1719428822835,7.3659,135.76,135.72,7.368]
["bitfinex","SOLUSD",1719428823951,7.3654,135.77,135.72,7.368]
["bitfinex","SOLUSD",1719428825551,7.3654,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1719428826662,54.7,135.79,135.71,0.17]
["bitfinex","SOLUSD",1719428826663,7.366,135.76,135.71,0.17]
["bitfinex","SOLUSD",1719428826947,62.066,135.76,135.71,7.5385]
["bitfinex","SOLUSD",1719428828168,62.066,135.76,135.72,7.368]
["bitfinex","SOLUSD",1719428828465,7.366,135.76,135.72,7.368]
["bitfinex","SOLUSD",1719428831760,7.3676,135.73,135.68,7.3699]
["bitfinex","SOLUSD",1719428832356,7.3671,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1719428832555,7.3671,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1719428833266,54.7,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1719428833556,7.3662,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1719428835950,7.6679398,135.78,135.7,0.17]
["bitfinex","SOLUSD",1719428836462,7.365,135.78,135.73,7.3673]
["bitfinex","SOLUSD",1719428837367,7.3644,135.79,135.74,7.5369]
["bitfinex","SOLUSD",1719428837541,7.66943506,135.8,135.74,0.17]
["bitfinex","SOLUSD",1719428837747,7.3628,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1719428838648,7.3628,135.82,135.77,7.3651]
["bitfinex","SOLUSD",1719428838862,7.3632,135.81,135.77,7.3651]
["bitfinex","SOLUSD",1719428839240,7.3634,135.81,135.76,0.17]
["bitfinex","SOLUSD",1719428839445,7.3628,135.82,135.77,7.365]
["bitfinex","SOLUSD",1719428839650,7.3632,135.81,135.77,7.365]
["bitfinex","SOLUSD",1719428839873,7.3632,135.81,135.76,7.5357]
["bitfinex","SOLUSD",1719428841885,7.3628,135.82,135.77,7.365]
["bitfinex","SOLUSD",1719428842069,7.3628,135.82,135.78,0.17]
["bitfinex","SOLUSD",1719428843866,7.3622,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1719428844262,7.3622,135.83,135.78,7.5346]
["bitfinex","SOLUSD",1719428844464,7.3622,135.83,135.79,0.17]
["bitfinex","SOLUSD",1719428844958,7.3632,135.81,135.78,0.17]
["bitfinex","SOLUSD",1719428845281,7.3632,135.81,135.78,0.34]
["bitfinex","SOLUSD",1719428845452,7.3629,135.82,135.78,0.34]
["bitfinex","SOLUSD",1719428845651,3.83268162,135.84,135.78,0.34]
["bitfinex","SOLUSD",1719428845865,7.3637,135.81,135.78,0.34]
["bitfinex","SOLUSD",1719428846253,7.3628,135.82,135.78,7.7048]
["bitfinex","SOLUSD",1719428848277,7.3623,135.83,135.78,7.7048]
["bitfinex","SOLUSD",1719428848466,7.3623,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1719428850370,7.3628,135.82,135.78,0.17]
["bitfinex","SOLUSD",1719428850575,7.3628,135.82,135.73,21.6304]
["bitfinex","SOLUSD",1719428850770,7.3634,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1719428851072,7.3634,135.81,135.76,0.17]
["bitfinex","SOLUSD",1719428851271,7.3634,135.81,135.76,7.5356]
["bitfinex","SOLUSD",1719428851675,7.3634,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1719428853688,7.3629,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1719428854678,7.3629,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1719428856277,7.66910707,135.83,135.81,7.3629]
["bitfinex","SOLUSD",1719428856577,7.3603,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1719428856774,27.3605,135.86,135.81,7.363]
["bitfinex","SOLUSD",1719428858872,7.3605,135.86,135.81,7.363]
["bitfinex","SOLUSD",1719428860083,7.3605,135.86,135.8,0.17]
["bitfinex","SOLUSD",1719428860981,7.3611,135.85,135.8,0.17]
["bitfinex","SOLUSD",1719428861973,96.08238162,135.88,135.79,6.8366]
["bitfinex","SOLUSD",1719428862174,54.7,135.85,135.79,0.17]
["bitfinex","SOLUSD",1719428862370,54.7,135.85,135.79,0.34]
["bitfinex","SOLUSD",1719428862873,7.3616,135.84,135.79,0.34]
["bitfinex","SOLUSD",1719428864071,70.0797,135.88,135.79,0.34]
["bitfinex","SOLUSD",1719428864270,7.3608,135.86,135.81,7.3629]
["bitfinex","SOLUSD",1719428865081,7.3608,135.86,135.79,0.34]
["bitfinex","SOLUSD",1719428865082,7.3608,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1719428865682,7.66870077,135.89,135.85,7.3606]
["bitfinex","SOLUSD",1719428865873,7.358,135.91,135.86,7.3602]
["bitfinex","SOLUSD",1719428866184,7.3575,135.92,135.84,1.81202393]
["bitfinex","SOLUSD",1719428867391,7.3575,135.92,135.84,0.34]
["bitfinex","SOLUSD",1719428867685,15.0390749,135.94,135.85,6.5199]
["bitfinex","SOLUSD",1719428867890,7.3562,135.94,135.86,0.17]
["bitfinex","SOLUSD",1719428868876,7.3567,135.93,135.86,0.17]
["bitfinex","SOLUSD",1719428869070,7.3573,135.92,135.86,0.17]
["bitfinex","SOLUSD",1719428869692,7.3569,135.93,135.86,0.17]
["bitfinex","SOLUSD",1719428870904,7.3569,135.93,135.85,6.5199]
["bitfinex","SOLUSD",1719428870905,7.3581,135.91,135.85,6.3499]
["bitfinex","SOLUSD",1719428871065,40.5593,135.95,135.85,6.3499]
["bitfinex","SOLUSD",1719428871066,71.004,135.94,135.85,6.3499]
["bitfinex","SOLUSD",1719428871379,7.359,135.89,135.85,6.3499]
["bitfinex","SOLUSD",1719428871576,7.3595,135.88,135.85,6.3499]
["bitfinex","SOLUSD",1719428871891,73.0949,135.91,135.84,15.2878]
["bitfinex","SOLUSD",1719428872075,7.3605,135.86,135.82,6.0162]
["bitfinex","SOLUSD",1719428872588,7.3601,135.87,135.82,6.0162]
["bitfinex","SOLUSD",1719428872789,7.3596,135.88,135.82,6.0162]
["bitfinex","SOLUSD",1719428872968,7.359,135.89,135.82,6.0162]
["bitfinex","SOLUSD",1719428873290,7.3594,135.88,135.82,6.0162]
["bitfinex","SOLUSD",1719428873692,7.3594,135.88,135.83,0.34]
["bitfinex","SOLUSD",1719428874889,7.3585,135.9,135.83,0.34]
["bitfinex","SOLUSD",1719428875592,7.3601,135.87,135.83,0.34]
["bitfinex","SOLUSD",1719428876169,7.3601,135.87,135.82,6.0162]
["bitfinex","SOLUSD",1719428876379,54.7,135.88,135.82,6.0162]
["bitfinex","SOLUSD",1719428876572,7.3606,135.86,135.82,6.0162]
["bitfinex","SOLUSD",1719428876780,7.36,135.87,135.82,6.0162]
["bitfinex","SOLUSD",1719428877381,7.3596,135.88,135.82,6.0162]
["bitfinex","SOLUSD",1719428877687,7.36,135.87,135.83,0.17]
["bitfinex","SOLUSD",1719428877989,7.3606,135.86,135.83,0.17]
["bitfinex","SOLUSD",1719428878689,15.04150385,135.87,135.83,0.17]
["bitfinex","SOLUSD",1719428879197,7.3606,135.86,135.82,6.0162]
["bitfinex","SOLUSD",1719428880303,15.04150385,135.87,135.82,6.0162]
["bitfinex","SOLUSD",1719428880680,7.3606,135.86,135.82,6.0162]
["bitfinex","SOLUSD",1719428881292,15.04150385,135.87,135.82,6.0162]
["bitfinex","SOLUSD",1719428881702,7.3596,135.88,135.83,0.17]
["bitfinex","SOLUSD",1719428881905,7.359,135.89,135.83,0.34]
["bitfinex","SOLUSD",1719428882478,7.66588155,135.9,135.83,0.34]
["bitfinex","SOLUSD",1719428882479,7.3596,135.88,135.83,0.34]
["bitfinex","SOLUSD",1719428884300,7.359,135.89,135.83,0.34]
["bitfinex","SOLUSD",1719428884479,7.66588155,135.9,135.83,0.34]
["bitfinex","SOLUSD",1719428884800,7.358,135.91,135.83,1.81204985]
["bitfinex","SOLUSD",1719428885172,7.6744379,135.92,135.84,16.5935]
["bitfinex","SOLUSD",1719428885385,7.6744379,135.92,135.85,1.15774275]
["bitfinex","SOLUSD",1719428885598,7.3563,135.94,135.85,1.15774275]
["bitfinex","SOLUSD",1719428886493,7.3567,135.93,135.85,1.15774275]
["bitfinex","SOLUSD",1719428888097,7.3567,135.93,135.85,0.34]
["bitfinex","SOLUSD",1719428891208,15.02841812,135.95,135.85,0.34]
["bitfinex","SOLUSD",1719428891507,15.02841812,135.95,135.86,6.3395]
["bitfinex","SOLUSD",1719428891805,7.3568,135.93,135.87,0.34]
["bitfinex","SOLUSD",1719428893608,7.3573,135.92,135.87,0.34]
["bitfinex","SOLUSD",1719428893807,7.67261812,135.95,135.88,116.0452]
["bitfinex","SOLUSD",1719428893997,3.1678552,135.98,135.89,6.7359]
["bitfinex","SOLUSD",1719428896711,3.1678552,135.98,135.9,15.0902]
["bitfinex","SOLUSD",1719428896908,3.1678552,135.98,135.92,21.5968]
["bitfinex","SOLUSD",1719428897110,3.1678552,135.98,135.93,0.34]
["bitfinex","SOLUSD",1719428897917,3.1678552,135.98,135.93,1.1953043]
["bitfinex","SOLUSD",1719428900413,7.3546,135.97,135.93,0.34]
["bitfinex","SOLUSD",1719428900623,10.5220552,135.98,135.93,0.34]
["bitfinex","SOLUSD",1719428901200,3.1678552,135.98,135.93,0.34]
["bitfinex","SOLUSD",1719428906225,7.3532,136.0,135.93,0.34]
["bitfinex","SOLUSD",1719428910914,27.31,135.98,135.93,27.65]
["bitfinex","SOLUSD",1719428912108,8.52673008,136.01,135.93,0.34]
["bitfinex","SOLUSD",1719428912109,27.31,135.96,135.93,0.34]
["bitfinex","SOLUSD",1719428912305,27.31,135.95,135.93,0.34]
["bitfinex","SOLUSD",1719428913517,27.31,135.95,135.93,0.17]
["bitfinex","SOLUSD",1719428913837,7.67881204,135.99,135.92,21.5968]
["bitfinex","SOLUSD",1719428913838,27.31,135.94,135.92,21.5968]
["bitfinex","SOLUSD",1719428914008,27.31,135.93,135.89,15.2129]
["bitfinex","SOLUSD",1719428914234,27.31,135.92,135.89,15.2129]
["bitfinex","SOLUSD",1719428914427,7.3554,135.96,135.89,15.2129]
["bitfinex","SOLUSD",1719428914428,27.31,135.93,135.89,15.2129]
["bitfinex","SOLUSD",1719428914927,7.3546,135.97,135.89,15.2129]
["bitfinex","SOLUSD",1719428915126,27.31,135.93,135.89,15.2129]
["bitfinex","SOLUSD",1719428915909,27.31,135.93,135.9,0.17]
["bitfinex","SOLUSD",1719428916310,27.31,135.93,135.9,0.34]
["bitfinex","SOLUSD",1719428919936,27.31,135.94,135.9,0.34]
["bitfinex","SOLUSD",1719428923522,22.0915,135.98,135.9,0.34]
["bitfinex","SOLUSD",1719428923729,27.31,135.91,135.86,16.598]
["bitfinex","SOLUSD",1719428924034,27.31,135.9,135.86,16.598]
["bitfinex","SOLUSD",1719428924545,27.31,135.9,135.86,23.987]
["bitfinex","SOLUSD",1719428924734,27.31,135.89,135.86,16.598]
["bitfinex","SOLUSD",1719428924922,27.31,135.88,135.86,16.598]
["bitfinex","SOLUSD",1719428925123,27.31,135.87,135.81,22.9597]
["bitfinex","SOLUSD",1719428925319,27.31,135.87,135.81,50.2697]
["bitfinex","SOLUSD",1719428925540,27.31,135.87,135.82,7.389]
["bitfinex","SOLUSD",1719428926348,27.31,135.87,135.83,0.17]
["bitfinex","SOLUSD",1719428926523,27.31,135.87,135.83,0.34]
["bitfinex","SOLUSD",1719428927645,7.3574,135.92,135.83,0.34]
["bitfinex","SOLUSD",1719428927831,27.31,135.88,135.83,7.729]
["bitfinex","SOLUSD",1719428930744,27.31,135.88,135.83,0.34]
["bitfinex","SOLUSD",1719428930951,27.31,135.88,135.82,35.039]
["bitfinex","SOLUSD",1719428932755,27.31,135.89,135.84,7.389]
["bitfinex","SOLUSD",1719428932933,7.3573,135.92,135.85,0.34]
["bitfinex","SOLUSD",1719428933255,109.24,135.94,135.85,0.34]
["bitfinex","SOLUSD",1719428933256,27.31,135.91,135.85,27.65]
["bitfinex","SOLUSD",1719428933953,27.31,135.91,135.86,7.389]
["bitfinex","SOLUSD",1719428934143,27.31,135.91,135.87,0.34]
["bitfinex","SOLUSD",1719428935237,7.3579,135.91,135.87,0.34]
["bitfinex","SOLUSD",1719428935435,109.24,135.94,135.82,27.31]
["bitfinex","SOLUSD",1719428935436,27.31,135.88,135.82,27.31]
["bitfinex","SOLUSD",1719428935635,109.24,135.94,135.82,27.31]
["bitfinex","SOLUSD",1719428935636,27.31,135.87,135.82,27.31]
["bitfinex","SOLUSD",1719428936251,27.31,135.87,135.83,7.389]
["bitfinex","SOLUSD",1719428936776,27.31,135.88,135.84,0.34]
["bitfinex","SOLUSD",1719428938053,27.31,135.88,135.84,7.729]
["bitfinex","SOLUSD",1719428938359,27.31,135.88,135.84,0.34]
["bitfinex","SOLUSD",1719428938854,7.67448648,135.91,135.85,7.389]
["bitfinex","SOLUSD",1719428939061,7.3574,135.92,135.86,0.34]
["bitfinex","SOLUSD",1719428939062,27.31,135.89,135.86,0.34]
["bitfinex","SOLUSD",1719428939261,27.31,135.89,135.86,0.17]
["bitfinex","SOLUSD",1719428939559,27.31,135.89,135.87,0.17]
["bitfinex","SOLUSD",1719428940061,27.31,135.88,135.87,0.17]
["bitfinex","SOLUSD",1719428942478,27.31,135.88,135.81,22.9597]
["bitfinex","SOLUSD",1719428942641,27.31,135.85,135.81,22.9597]
["bitfinex","SOLUSD",1719428943350,27.31,135.85,135.81,30.3487]
["bitfinex","SOLUSD",1719428943663,27.31,135.85,135.82,0.17]
["bitfinex","SOLUSD",1719428943845,27.31,135.85,135.82,0.34]
["bitfinex","SOLUSD",1719428944045,27.31,135.86,135.82,0.17]
["bitfinex","SOLUSD",1719428944458,27.31,135.86,135.82,7.559]
["bitfinex","SOLUSD",1719428945458,15.1607,135.92,135.83,27.48]
["bitfinex","SOLUSD",1719428945666,27.31,135.89,135.84,0.17]
["bitfinex","SOLUSD",1719428946766,27.31,135.89,135.84,7.559]
["bitfinex","SOLUSD",1719428946964,27.31,135.89,135.85,0.17]
["bitfinex","SOLUSD",1719428947387,27.31,135.88,135.85,0.17]
["bitfinex","SOLUSD",1719428948079,27.31,135.88,135.84,0.34]
["bitfinex","SOLUSD",1719428948248,27.31,135.87,135.84,0.34]
["bitfinex","SOLUSD",1719428948441,33.5539,135.92,135.84,0.34]
["bitfinex","SOLUSD",1719428948442,27.31,135.85,135.84,0.34]
["bitfinex","SOLUSD",1719428950466,27.31,135.85,135.81,16.5383]
["bitfinex","SOLUSD",1719428950658,27.31,135.84,135.81,16.5383]
["bitfinex","SOLUSD",1719428950969,27.31,135.85,135.81,16.5383]
["bitfinex","SOLUSD",1719428951263,7.67617283,135.89,135.81,43.8483]
["bitfinex","SOLUSD",1719428951468,27.31,135.88,135.82,27.31]
["bitfinex","SOLUSD",1719428951784,22.83382144,135.92,135.85,27.31]
["bitfinex","SOLUSD",1719428951965,27.31,135.91,135.86,27.65]
["bitfinex","SOLUSD",1719428952147,27.31,135.92,135.87,7.389]
["bitfinex","SOLUSD",1719428952448,27.31,135.92,135.88,0.34]
["bitfinex","SOLUSD",1719428952654,7.3556,135.95,135.88,0.34]
["bitfinex","SOLUSD",1719428952856,7.3556,135.95,135.88,0.17]
["bitfinex","SOLUSD",1719428953067,7.3556,135.95,135.87,0.34]
["bitfinex","SOLUSD",1719428953567,7.3556,135.95,135.87,0.82160968]
["bitfinex","SOLUSD",1719428953864,7.3563,135.94,135.87,0.34]
["bitfinex","SOLUSD",1719428954167,7.357,135.93,135.87,0.34]
["bitfinex","SOLUSD",1719428955862,54.67,135.94,135.87,0.34]
["bitfinex","SOLUSD",1719428956258,7.3579,135.91,135.87,0.34]
["bitfinex","SOLUSD",1719428956652,7.3579,135.91,135.87,0.17]
["bitfinex","SOLUSD",1719428956854,7.3584,135.9,135.84,6.1899]
["bitfinex","SOLUSD",1719428957068,7.3584,135.9,135.85,0.17]
["bitfinex","SOLUSD",1719428957454,7.358,135.91,135.85,0.17]
["bitfinex","SOLUSD",1719428957666,7.3583,135.9,135.85,0.17]
["bitfinex","SOLUSD",1719428958169,7.3583,135.9,135.84,0.34]
["bitfinex","SOLUSD",1719428958869,7.358,135.91,135.84,0.34]
["bitfinex","SOLUSD",1719428959553,7.3574,135.92,135.84,0.34]
["bitfinex","SOLUSD",1719428960452,7.3579,135.91,135.84,0.34]
["bitfinex","SOLUSD",1719428961667,7.3585,135.9,135.84,0.34]
["bitfinex","SOLUSD",1719428965467,7.3579,135.91,135.84,0.34]
["bitfinex","SOLUSD",1719428966677,7.66301753,135.94,135.85,106.6362]
["bitfinex","SOLUSD",1719428966972,7.66301753,135.94,135.86,0.34]
["bitfinex","SOLUSD",1719428967854,15.01951753,135.94,135.86,0.34]
["bitfinex","SOLUSD",1719428969557,7.3581,135.91,135.85,6.6362]
["bitfinex","SOLUSD",1719428969778,62.33301753,135.94,135.85,6.6362]
["bitfinex","SOLUSD",1719428969985,7.3587,135.9,135.85,6.6362]
["bitfinex","SOLUSD",1719428970474,7.3591,135.89,135.83,15.1018]
["bitfinex","SOLUSD",1719428971267,7.3585,135.9,135.83,15.1018]
["bitfinex","SOLUSD",1719428971478,62.0279,135.91,135.83,15.1018]
["bitfinex","SOLUSD",1719428971790,62.0279,135.91,135.84,0.17]
["bitfinex","SOLUSD",1719428971973,54.67,135.91,135.84,0.17]
["bitfinex","SOLUSD",1719428972278,7.359,135.89,135.84,0.17]
["bitfinex","SOLUSD",1719428973262,7.3585,135.9,135.84,0.17]
["bitfinex","SOLUSD",1719428973463,7.3585,135.9,135.84,0.34]
["bitfinex","SOLUSD",1719428974060,62.028,135.91,135.84,0.34]
["bitfinex","SOLUSD",1719428974556,54.67,135.91,135.84,0.34]
["bitfinex","SOLUSD",1719428975078,62.0278,135.91,135.84,0.34]
["bitfinex","SOLUSD",1719428975777,7.3583,135.9,135.84,0.34]
["bitfinex","SOLUSD",1719428975988,62.0279,135.91,135.84,0.34]
["bitfinex","SOLUSD",1719428977073,7.3583,135.9,135.84,0.34]
["bitfinex","SOLUSD",1719428977481,7.3589,135.89,135.84,0.34]
["bitfinex","SOLUSD",1719428979185,62.34674384,135.91,135.84,0.34]
["bitfinex","SOLUSD",1719428979186,7.3595,135.88,135.84,0.34]
["bitfinex","SOLUSD",1719428979691,7.359,135.89,135.84,0.34]
["bitfinex","SOLUSD",1719428982798,27.36,135.85,135.84,0.34]
["bitfinex","SOLUSD",1719428984099,27.36,135.85,135.79,21.9384]
["bitfinex","SOLUSD",1719428984312,27.36,135.83,135.79,21.9384]
["bitfinex","SOLUSD",1719428984509,27.36,135.82,135.79,21.9384]
["bitfinex","SOLUSD",1719428984793,27.36,135.81,135.78,0.10076603]
["bitfinex","SOLUSD",1719428984993,27.36,135.79,135.78,0.10076603]
["bitfinex","SOLUSD",1719428986296,27.36,135.79,135.78,7.80556603]
["bitfinex","SOLUSD",1719428987396,7.6789563,135.84,135.81,7.3629]
["bitfinex","SOLUSD",1719428987601,27.36,135.82,135.81,7.3629]
["bitfinex","SOLUSD",1719428988603,7.6789563,135.84,135.81,7.3629]
["bitfinex","SOLUSD",1719428988780,7.6789563,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1719428989383,7.6789563,135.84,135.78,0.44076603]
["bitfinex","SOLUSD",1719428989584,54.76,135.85,135.78,0.44076603]
["bitfinex","SOLUSD",1719428990082,54.76,135.85,135.81,7.3629]
["bitfinex","SOLUSD",1719428990307,62.1211,135.85,135.81,7.3629]
["bitfinex","SOLUSD",1719428991493,22.5028,135.9,135.8,0.17]
["bitfinex","SOLUSD",1719428991691,27.3592,135.89,135.79,0.17]
["bitfinex","SOLUSD",1719428991894,35.03766114,135.89,135.79,0.34]
["bitfinex","SOLUSD",1719428992401,7.67846114,135.89,135.8,21.5117]
["bitfinex","SOLUSD",1719428992581,7.67846114,135.89,135.81,0.34]
["bitfinex","SOLUSD",1719428992788,11.18998162,135.92,135.81,0.34]
["bitfinex","SOLUSD",1719428993097,7.3573,135.92,135.81,0.34]
["bitfinex","SOLUSD",1719428993409,7.3578,135.91,135.81,0.34]
["bitfinex","SOLUSD",1719428993787,7.3578,135.91,135.81,7.713]
["bitfinex","SOLUSD",1719428995117,7.3583,135.9,135.81,0.34]
["bitfinex","SOLUSD",1719428996320,7.3589,135.89,135.81,0.34]
["bitfinex","SOLUSD",1719428996490,54.76,135.9,135.81,0.17]
["bitfinex","SOLUSD",1719428996891,7.3601,135.87,135.81,0.17]
["bitfinex","SOLUSD",1719428997101,7.3614,135.85,135.8,21.5117]
["bitfinex","SOLUSD",1719428997822,7.3616,135.84,135.8,21.5117]
["bitfinex","SOLUSD",1719428999014,7.3612,135.85,135.8,21.5117]
["bitfinex","SOLUSD",1719428999715,7.3612,135.85,135.81,0.17]
["bitfinex","SOLUSD",1719429001116,54.76,135.84,135.78,0.10076603]
["bitfinex","SOLUSD",1719429001621,7.3628,135.82,135.78,0.10076603]
["bitfinex","SOLUSD",1719429001993,7.3628,135.82,135.78,7.46536603]
["bitfinex","SOLUSD",1719429003011,7.3622,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1719429003887,62.43698023,135.84,135.8,7.3634]
["bitfinex","SOLUSD",1719429003888,69.79868023,135.84,135.8,7.3634]
["bitfinex","SOLUSD",1719429004202,15.03868023,135.84,135.8,7.3634]
["bitfinex","SOLUSD",1719429004916,7.3621,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1719429005099,7.3627,135.82,135.78,7.46546603]
["bitfinex","SOLUSD",1719429005499,7.3643,135.79,135.78,0.10076603]
["bitfinex","SOLUSD",1719429005701,62.1243,135.79,135.78,0.10076603]
["bitfinex","SOLUSD",1719429005931,96.88,135.79,135.69,15.2447]
["bitfinex","SOLUSD",1719429006221,7.367,135.74,135.69,15.2447]
["bitfinex","SOLUSD",1719429006427,54.76,135.76,135.69,15.2447]
["bitfinex","SOLUSD",1719429006805,7.3665,135.75,135.69,15.2447]
["bitfinex","SOLUSD",1719429008029,7.3665,135.75,135.7,7.369]
["bitfinex","SOLUSD",1719429008205,62.126,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1719429008401,7.3665,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1719429010415,20.0,135.78,135.72,7.368]
["bitfinex","SOLUSD",1719429010617,20.0,135.79,135.73,0.17]
["bitfinex","SOLUSD",1719429010815,7.3663,135.76,135.71,7.3682]
["bitfinex","SOLUSD",1719429011015,7.3664,135.75,135.71,7.3682]
["bitfinex","SOLUSD",1719429011201,7.3664,135.75,135.72,0.17]
["bitfinex","SOLUSD",1719429011401,7.367,135.74,135.72,0.17]
["bitfinex","SOLUSD",1719429011601,7.367,135.74,135.71,0.34]
["bitfinex","SOLUSD",1719429012009,7.3666,135.75,135.71,0.34]
["bitfinex","SOLUSD",1719429012425,7.3666,135.75,135.71,7.7085]
["bitfinex","SOLUSD",1719429012627,7.3666,135.75,135.71,7.5385]
["bitfinex","SOLUSD",1719429013122,7.366,135.76,135.71,7.5385]
["bitfinex","SOLUSD",1719429013419,7.366,135.76,135.72,7.368]
["bitfinex","SOLUSD",1719429014923,15.04443861,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1719429015127,7.67903861,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1719429015323,25.54398162,135.83,135.74,18.757]
["bitfinex","SOLUSD",1719429015531,7.3633,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1719429015735,20.0,135.82,135.76,7.3658]
["bitfinex","SOLUSD",1719429015736,7.3638,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1719429015911,7.3638,135.8,135.75,25.33698521]
["bitfinex","SOLUSD",1719429016109,7.3644,135.79,135.76,0.34]
["bitfinex","SOLUSD",1719429016308,18.4078,135.82,135.75,16.4981]
["bitfinex","SOLUSD",1719429016618,7.3649,135.78,135.75,16.4981]
["bitfinex","SOLUSD",1719429017628,7.3643,135.79,135.75,16.4981]
["bitfinex","SOLUSD",1719429019349,7.3648,135.78,135.74,6.3698]
["bitfinex","SOLUSD",1719429019532,7.3648,135.78,135.75,0.17]
["bitfinex","SOLUSD",1719429020131,7.3644,135.79,135.74,7.7066]
["bitfinex","SOLUSD",1719429020634,54.76,135.8,135.73,18.4183]
["bitfinex","SOLUSD",1719429020826,7.3657,135.77,135.73,18.4183]
["bitfinex","SOLUSD",1719429022043,7.3659,135.76,135.72,23.9698]
["bitfinex","SOLUSD",1719429022837,7.3655,135.77,135.72,23.9698]
["bitfinex","SOLUSD",1719429024424,7.366,135.76,135.72,23.9698]
["bitfinex","SOLUSD",1719429025244,7.3666,135.75,135.71,14.3578]
["bitfinex","SOLUSD",1719429025430,7.3666,135.75,135.72,0.17]
["bitfinex","SOLUSD",1719429025817,7.3661,135.76,135.72,0.17]
["bitfinex","SOLUSD",1719429026218,7.3661,135.76,135.72,7.538]
["bitfinex","SOLUSD",1719429027936,7.67824918,135.77,135.72,18.59]
["bitfinex","SOLUSD",1719429028132,15.04384918,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1719429028542,15.04384918,135.77,135.72,25.9579]
["bitfinex","SOLUSD",1719429028736,7.366,135.76,135.72,25.9579]
["bitfinex","SOLUSD",1719429031054,7.366,135.76,135.72,18.59]
["bitfinex","SOLUSD",1719429031370,7.3666,135.75,135.72,0.17]
["bitfinex","SOLUSD",1719429031668,7.3666,135.75,135.72,0.34]
["bitfinex","SOLUSD",1719429034056,7.3661,135.76,135.72,0.34]
["bitfinex","SOLUSD",1719429035970,7.3667,135.75,135.72,0.17]
["bitfinex","SOLUSD",1719429036183,7.3667,135.75,135.71,18.4215]
["bitfinex","SOLUSD",1719429036337,56.1738,135.78,135.69,15.897]
["bitfinex","SOLUSD",1719429036543,7.3676,135.73,135.69,23.2665]
["bitfinex","SOLUSD",1719429036756,7.3672,135.74,135.7,7.369]
["bitfinex","SOLUSD",1719429037164,7.3677,135.73,135.69,23.2665]
["bitfinex","SOLUSD",1719429037371,26.09223462,135.76,135.69,15.897]
["bitfinex","SOLUSD",1719429037547,7.3678,135.73,135.69,23.2667]
["bitfinex","SOLUSD",1719429038065,7.67683462,135.76,135.7,18.4216]
["bitfinex","SOLUSD",1719429038450,7.3665,135.75,135.71,7.3683]
["bitfinex","SOLUSD",1719429038650,7.3665,135.75,135.72,0.17]
["bitfinex","SOLUSD",1719429043379,7.3665,135.75,135.71,0.34]
["bitfinex","SOLUSD",1719429044093,7.3665,135.75,135.71,7.7086]
["bitfinex","SOLUSD",1719429044984,7.3654,135.77,135.74,0.34]
["bitfinex","SOLUSD",1719429045287,7.3646,135.79,135.75,7.3661]
["bitfinex","SOLUSD",1719429046083,7.67480922,135.8,135.74,7.7068]
["bitfinex","SOLUSD",1719429046084,7.3648,135.78,135.74,7.7068]
["bitfinex","SOLUSD",1719429049287,7.3645,135.79,135.75,7.3661]
["bitfinex","SOLUSD",1719429049583,7.3645,135.79,135.76,0.34]
["bitfinex","SOLUSD",1719429050384,7.3649,135.78,135.76,0.17]
["bitfinex","SOLUSD",1719429050561,7.3649,135.78,135.75,0.34]
["bitfinex","SOLUSD",1719429054301,7.67480922,135.8,135.75,0.17]
["bitfinex","SOLUSD",1719429054604,7.3649,135.78,135.74,7.7067]
["bitfinex","SOLUSD",1719429054799,7.3649,135.78,135.75,0.17]
["bitfinex","SOLUSD",1719429057208,7.3654,135.77,135.74,0.17]
["bitfinex","SOLUSD",1719429057373,7.3659,135.76,135.72,7.3678]
["bitfinex","SOLUSD",1719429057575,7.3659,135.76,135.73,0.17]
["bitfinex","SOLUSD",1719429058094,7.3655,135.77,135.73,7.5375]
["bitfinex","SOLUSD",1719429058295,7.3655,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1719429058792,7.365,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1719429058984,27.4,135.77,135.74,25.9544]
["bitfinex","SOLUSD",1719429059185,7.3645,135.79,135.74,25.9544]
["bitfinex","SOLUSD",1719429059405,27.4,135.78,135.75,7.3663]
["bitfinex","SOLUSD",1719429059888,7.3645,135.79,135.74,25.9543]
["bitfinex","SOLUSD",1719429060085,27.4,135.78,135.75,7.5363]
["bitfinex","SOLUSD",1719429060493,27.4,135.79,135.76,7.5358]
["bitfinex","SOLUSD",1719429060807,7.3632,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1719429060974,7.3636,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1719429061178,34.7636,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1719429062115,27.4,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1719429062423,34.7636,135.81,135.77,14.7383]
["bitfinex","SOLUSD",1719429062712,7.3636,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1719429063080,7.3629,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1719429063399,7.3629,135.82,135.78,0.17]
["bitfinex","SOLUSD",1719429064074,7.3622,135.83,135.78,18.582]
["bitfinex","SOLUSD",1719429065892,7.3623,135.83,135.8,0.17]
["bitfinex","SOLUSD",1719429067283,3.83268162,135.87,135.8,0.17]
["bitfinex","SOLUSD",1719429067480,7.36,135.87,135.82,25.7688]
["bitfinex","SOLUSD",1719429067685,7.3596,135.88,135.83,7.7018]
["bitfinex","SOLUSD",1719429071605,429.6545,135.92,135.83,0.34]
["bitfinex","SOLUSD",1719429071606,18.3964,135.9,135.83,0.34]
["bitfinex","SOLUSD",1719429071931,7.3606,135.86,135.83,0.34]
["bitfinex","SOLUSD",1719429072906,7.3601,135.87,135.83,0.34]
["bitfinex","SOLUSD",1719429073111,7.3601,135.87,135.83,0.72914742]
["bitfinex","SOLUSD",1719429073415,7.3605,135.86,135.83,0.34]
["bitfinex","SOLUSD",1719429073617,7.3612,135.85,135.83,0.34]
["bitfinex","SOLUSD",1719429074410,7.3606,135.86,135.83,0.34]
["bitfinex","SOLUSD",1719429074806,18.3988,135.88,135.8,7.3635]
["bitfinex","SOLUSD",1719429075117,18.4018,135.86,135.79,34.035]
["bitfinex","SOLUSD",1719429075321,18.4018,135.86,135.79,41.3992]
["bitfinex","SOLUSD",1719429075322,7.3623,135.83,135.79,41.3992]
["bitfinex","SOLUSD",1719429076415,7.3623,135.83,135.79,34.035]
["bitfinex","SOLUSD",1719429077496,7.3635,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1719429077688,73.1644,135.84,135.76,33.9836]
["bitfinex","SOLUSD",1719429077888,7.3639,135.8,135.76,41.3491]
["bitfinex","SOLUSD",1719429079111,7.3631,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1719429080306,7.3631,135.82,135.77,7.3651]
["bitfinex","SOLUSD",1719429080512,7.3634,135.81,135.77,7.3651]
["bitfinex","SOLUSD",1719429082710,7.3634,135.81,135.76,34.1536]
["bitfinex","SOLUSD",1719429082711,7.3634,135.81,135.76,41.5193]
["bitfinex","SOLUSD",1719429083006,7.3634,135.81,135.77,0.17]
["bitfinex","SOLUSD",1719429084422,7.3639,135.8,135.77,0.17]
["bitfinex","SOLUSD",1719429084708,7.3639,135.8,135.76,33.9836]
["bitfinex","SOLUSD",1719429084905,7.3644,135.79,135.75,7.7062]
["bitfinex","SOLUSD",1719429086404,7.3644,135.79,135.75,0.17]
["bitfinex","SOLUSD",1719429086712,7.3648,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1719429088804,7.3648,135.78,135.73,25.7853]
["bitfinex","SOLUSD",1719429092597,27.4,135.75,135.73,25.7853]
["bitfinex","SOLUSD",1719429094312,15.06061655,135.8,135.75,7.366]
["bitfinex","SOLUSD",1719429094520,27.4,135.76,135.74,7.3668]
["bitfinex","SOLUSD",1719429094818,27.4,135.76,135.73,18.418]
["bitfinex","SOLUSD",1719429095014,27.4,135.76,135.73,25.791]
["bitfinex","SOLUSD",1719429095309,27.4,135.76,135.74,7.3667]
["bitfinex","SOLUSD",1719429096896,27.4,135.76,135.73,33.1583]
["bitfinex","SOLUSD",1719429097520,27.4,135.75,135.73,25.7853]
["bitfinex","SOLUSD",1719429097704,7.3654,135.77,135.73,25.7853]
["bitfinex","SOLUSD",1719429097705,27.4,135.74,135.73,25.7853]
["bitfinex","SOLUSD",1719429098025,27.4,135.74,135.73,18.418]
["bitfinex","SOLUSD",1719429098715,27.4,135.75,135.73,25.7855]
["bitfinex","SOLUSD",1719429099617,7.3658,135.77,135.73,25.7855]
["bitfinex","SOLUSD",1719429099821,27.4,135.75,135.73,25.7855]
["bitfinex","SOLUSD",1719429100118,27.4,135.75,135.73,18.418]
["bitfinex","SOLUSD",1719429100318,27.4,135.75,135.72,23.1988]
["bitfinex","SOLUSD",1719429103705,27.4,135.75,135.71,13.4697]
["bitfinex","SOLUSD",1719429103706,34.768,135.73,135.68,48.1823]
["bitfinex","SOLUSD",1719429103907,7.3684,135.72,135.68,34.6092]
["bitfinex","SOLUSD",1719429104114,27.4,135.7,135.68,34.6092]
["bitfinex","SOLUSD",1719429104521,27.4,135.7,135.68,18.4256]
["bitfinex","SOLUSD",1719429105320,7.3688,135.71,135.66,7.3709]
["bitfinex","SOLUSD",1719429105626,27.4,135.69,135.67,7.3707]
["bitfinex","SOLUSD",1719429106812,27.4,135.7,135.68,7.3702]
["bitfinex","SOLUSD",1719429109630,27.4,135.7,135.67,25.7973]
["bitfinex","SOLUSD",1719429110929,7.3677,135.73,135.68,7.37]
["bitfinex","SOLUSD",1719429111118,27.4,135.72,135.68,7.37]
["bitfinex","SOLUSD",1719429111322,34.7681,135.72,135.68,7.37]
["bitfinex","SOLUSD",1719429111719,27.4,135.71,135.68,7.37]
["bitfinex","SOLUSD",1719429113127,27.4,135.71,135.67,25.9673]
["bitfinex","SOLUSD",1719429113430,27.4,135.71,135.68,0.17]
["bitfinex","SOLUSD",1719429114513,27.4,135.7,135.68,0.17]
["bitfinex","SOLUSD",1719429115706,27.4,135.71,135.68,0.17]
["bitfinex","SOLUSD",1719429115915,27.4,135.71,135.68,7.5402]
["bitfinex","SOLUSD",1719429119543,27.4,135.72,135.69,25.7938]
["bitfinex","SOLUSD",1719429122135,7.3671,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1719429122333,16.0264,135.76,135.7,7.3691]
["bitfinex","SOLUSD",1719429122334,27.4,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1719429123117,27.4,135.73,135.69,25.7936]
["bitfinex","SOLUSD",1719429126024,27.4,135.72,135.69,25.7936]
["bitfinex","SOLUSD",1719429128822,7.3672,135.74,135.7,7.369]
["bitfinex","SOLUSD",1719429129151,27.4,135.72,135.7,7.369]
["bitfinex","SOLUSD",1719429129323,27.4,135.72,135.69,25.7936]
["bitfinex","SOLUSD",1719429131844,27.4,135.72,135.7,7.3691]
["bitfinex","SOLUSD",1719429132025,7.3672,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1719429132229,27.4,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1719429133241,27.4,135.72,135.69,25.7937]
["bitfinex","SOLUSD",1719429134733,27.4,135.72,135.7,7.3691]
["bitfinex","SOLUSD",1719429134932,7.3672,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1719429135130,27.4,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1719429135344,27.4,135.73,135.68,0.17]
["bitfinex","SOLUSD",1719429135530,27.4,135.71,135.68,7.7099]
["bitfinex","SOLUSD",1719429135727,27.4,135.7,135.68,7.3699]
["bitfinex","SOLUSD",1719429136633,27.4,135.71,135.68,7.3699]
["bitfinex","SOLUSD",1719429136828,23.72218378,135.76,135.69,0.82973214]
["bitfinex","SOLUSD",1719429137048,27.4,135.73,135.7,7.3688]
["bitfinex","SOLUSD",1719429137344,7.3667,135.75,135.7,25.7917]
["bitfinex","SOLUSD",1719429137345,27.4,135.74,135.7,25.7917]
["bitfinex","SOLUSD",1719429137850,7.3672,135.74,135.7,18.4229]
["bitfinex","SOLUSD",1719429138034,27.4,135.73,135.7,18.4229]
["bitfinex","SOLUSD",1719429138344,27.4,135.72,135.7,18.4229]
["bitfinex","SOLUSD",1719429138536,27.4,135.71,135.68,7.71]
["bitfinex","SOLUSD",1719429138844,27.4,135.7,135.68,7.71]
["bitfinex","SOLUSD",1719429139847,27.4,135.7,135.69,7.3697]
["bitfinex","SOLUSD",1719429140049,27.4,135.71,135.69,7.3697]
["bitfinex","SOLUSD",1719429141050,27.4,135.7,135.67,18.4257]
["bitfinex","SOLUSD",1719429141343,27.4,135.7,135.67,25.7961]
["bitfinex","SOLUSD",1719429142037,27.4,135.69,135.67,25.7961]
["bitfinex","SOLUSD",1719429143033,27.4,135.7,135.67,25.7961]
["bitfinex","SOLUSD",1719429143952,27.4,135.7,135.67,18.4257]
["bitfinex","SOLUSD",1719429144452,27.4,135.7,135.67,25.7964]
["bitfinex","SOLUSD",1719429145230,7.3687,135.71,135.67,25.7964]
["bitfinex","SOLUSD",1719429145231,27.4,135.69,135.67,25.7964]
["bitfinex","SOLUSD",1719429150434,27.4,135.7,135.67,25.7964]
["bitfinex","SOLUSD",1719429151349,27.4,135.7,135.67,18.4257]
["bitfinex","SOLUSD",1719429151751,27.4,135.7,135.67,25.7964]
["bitfinex","SOLUSD",1719429152139,27.4,135.71,135.66,0.17]
["bitfinex","SOLUSD",1719429152369,27.4,135.68,135.66,0.17]
["bitfinex","SOLUSD",1719429152534,27.4,135.67,135.66,0.17]
["bitfinex","SOLUSD",1719429152739,27.4,135.68,135.65,0.2820282]
["bitfinex","SOLUSD",1719429153044,27.4,135.68,135.65,7.6537282]
["bitfinex","SOLUSD",1719429153463,27.4,135.68,135.66,7.3712]
["bitfinex","SOLUSD",1719429154265,27.4,135.69,135.66,7.3712]
["bitfinex","SOLUSD",1719429155535,34.7699,135.69,135.65,26.0833282]
["bitfinex","SOLUSD",1719429155949,27.4,135.69,135.65,26.0833282]
["bitfinex","SOLUSD",1719429156372,134.3703,135.73,135.66,7.3712]
["bitfinex","SOLUSD",1719429156571,7.368,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1719429156867,7.368,135.73,135.68,8.84129972]
["bitfinex","SOLUSD",1719429157069,27.4,135.72,135.68,8.84129972]
["bitfinex","SOLUSD",1719429157247,7.3681,135.72,135.68,8.84129972]
["bitfinex","SOLUSD",1719429157658,34.7681,135.72,135.68,8.84129972]
["bitfinex","SOLUSD",1719429157969,34.7681,135.72,135.67,27.61130326]
["bitfinex","SOLUSD",1719429158155,34.7688,135.71,135.67,27.61130326]
["bitfinex","SOLUSD",1719429158341,34.7688,135.71,135.67,18.7668]
["bitfinex","SOLUSD",1719429158740,34.7688,135.71,135.67,26.1375]
["bitfinex","SOLUSD",1719429158965,27.4,135.71,135.67,26.1375]
["bitfinex","SOLUSD",1719429159577,34.7686,135.71,135.67,26.1375]
["bitfinex","SOLUSD",1719429160274,27.4,135.7,135.67,26.1375]
["bitfinex","SOLUSD",1719429160450,27.4,135.7,135.67,18.7668]
["bitfinex","SOLUSD",1719429161080,27.4,135.7,135.67,26.1376]
["bitfinex","SOLUSD",1719429162378,27.4,135.7,135.67,25.9676]
["bitfinex","SOLUSD",1719429162577,27.4,135.7,135.67,18.5968]
["bitfinex","SOLUSD",1719429162748,27.4,135.68,135.65,0.1120282]
["bitfinex","SOLUSD",1719429162948,27.4,135.67,135.65,7.4837282]
["bitfinex","SOLUSD",1719429164370,7.3698,135.69,135.65,7.4837282]
["bitfinex","SOLUSD",1719429164371,27.4,135.66,135.65,7.4837282]
["bitfinex","SOLUSD",1719429164680,27.4,135.66,135.65,0.1120282]
["bitfinex","SOLUSD",1719429166671,69.91811976,135.72,135.65,0.1120282]
["bitfinex","SOLUSD",1719429166878,27.3688,135.71,135.65,0.1120282]
["bitfinex","SOLUSD",1719429167174,27.4,135.69,135.66,18.428]
["bitfinex","SOLUSD",1719429167873,27.4,135.69,135.67,7.3705]
["bitfinex","SOLUSD",1719429168566,27.4,135.7,135.67,7.3705]
["bitfinex","SOLUSD",1719429169076,7.3688,135.71,135.67,7.3705]
["bitfinex","SOLUSD",1719429169372,27.4,135.7,135.67,7.3705]
["bitfinex","SOLUSD",1719429169569,27.4,135.71,135.67,7.3705]
["bitfinex","SOLUSD",1719429169872,7.69112321,135.74,135.68,18.7654]
["bitfinex","SOLUSD",1719429169873,27.4,135.73,135.68,18.7654]
["bitfinex","SOLUSD",1719429170253,27.4,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1719429170772,27.4,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1719429171479,27.4,135.73,135.68,46.1654]
["bitfinex","SOLUSD",1719429171667,27.4,135.73,135.68,18.7654]
["bitfinex","SOLUSD",1719429172280,34.7675,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1719429172667,27.4,135.73,135.7,7.5391]
["bitfinex","SOLUSD",1719429172867,27.4,135.73,135.7,0.17]
["bitfinex","SOLUSD",1719429173977,34.7676,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1719429174166,27.4,135.71,135.68,26.1354]
["bitfinex","SOLUSD",1719429174484,27.4,135.71,135.69,0.17]
["bitfinex","SOLUSD",1719429175474,27.4,135.71,135.68,25.7954]
["bitfinex","SOLUSD",1719429176180,27.4,135.71,135.68,18.4254]
["bitfinex","SOLUSD",1719429176574,27.4,135.71,135.68,25.7953]
["bitfinex","SOLUSD",1719429176779,27.4,135.71,135.69,7.3696]
["bitfinex","SOLUSD",1719429177280,27.4,135.72,135.69,7.3696]
["bitfinex","SOLUSD",1719429178881,7.3677,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1719429179178,27.4,135.72,135.69,7.3696]
["bitfinex","SOLUSD",1719429179965,34.7677,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1719429180668,7.3672,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1719429180881,27.4,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1719429181272,34.7676,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1719429182890,7.3667,135.75,135.7,18.5927]
["bitfinex","SOLUSD",1719429183075,34.7671,135.74,135.7,25.9616]
["bitfinex","SOLUSD",1719429183386,7.3671,135.74,135.7,25.9616]
["bitfinex","SOLUSD",1719429183573,7.68902557,135.78,135.7,0.17]
["bitfinex","SOLUSD",1719429183775,7.68902557,135.78,135.75,7.3661]
["bitfinex","SOLUSD",1719429183958,27.4,135.79,135.75,7.3661]
["bitfinex","SOLUSD",1719429184286,6.6126,135.82,135.75,7.3661]
["bitfinex","SOLUSD",1719429184474,27.4,135.79,135.75,7.3661]
["bitfinex","SOLUSD",1719429184683,7.3638,135.8,135.75,8.83767274]
["bitfinex","SOLUSD",1719429184982,27.4,135.79,135.75,8.83767274]
["bitfinex","SOLUSD",1719429185180,34.7643,135.79,135.75,8.83767274]
["bitfinex","SOLUSD",1719429185381,27.4,135.79,135.75,8.83767274]
["bitfinex","SOLUSD",1719429185565,34.7639,135.8,135.76,0.17]
["bitfinex","SOLUSD",1719429185871,27.4,135.79,135.76,0.17]
["bitfinex","SOLUSD",1719429186069,27.4,135.79,135.75,0.17]
["bitfinex","SOLUSD",1719429186273,27.4,135.79,135.75,0.34]
["bitfinex","SOLUSD",1719429186488,27.4,135.78,135.75,0.34]
["bitfinex","SOLUSD",1719429186795,34.7649,135.78,135.75,0.17]
["bitfinex","SOLUSD",1719429187094,34.7649,135.78,135.74,25.7841]
["bitfinex","SOLUSD",1719429187586,7.3636,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1719429187759,27.4,135.79,135.76,7.3658]
["bitfinex","SOLUSD",1719429187961,27.4,135.78,135.76,7.3658]
["bitfinex","SOLUSD",1719429188163,27.4,135.79,135.76,7.3658]
["bitfinex","SOLUSD",1719429189598,27.4,135.79,135.75,7.5362]
["bitfinex","SOLUSD",1719429190391,27.4,135.78,135.75,7.5362]
["bitfinex","SOLUSD",1719429190772,27.4,135.78,135.76,7.3659]
["bitfinex","SOLUSD",1719429190972,27.4,135.79,135.76,7.3659]
["bitfinex","SOLUSD",1719429191298,27.4,135.79,135.75,7.5362]
["bitfinex","SOLUSD",1719429191489,34.7644,135.79,135.75,7.3662]
["bitfinex","SOLUSD",1719429192079,27.4,135.78,135.75,7.3662]
["bitfinex","SOLUSD",1719429192974,7.3639,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1719429193169,27.4,135.79,135.76,25.7806]
["bitfinex","SOLUSD",1719429193501,27.4,135.79,135.77,7.3653]
["bitfinex","SOLUSD",1719429193666,7.3634,135.81,135.76,25.7805]
["bitfinex","SOLUSD",1719429193867,27.4,135.79,135.76,25.7805]
["bitfinex","SOLUSD",1719429197675,7.3638,135.8,135.76,25.7805]
["bitfinex","SOLUSD",1719429197997,27.4,135.79,135.76,25.7805]
["bitfinex","SOLUSD",1719429198488,7.3638,135.8,135.76,25.7805]
["bitfinex","SOLUSD",1719429198795,27.4,135.79,135.76,25.7805]
["bitfinex","SOLUSD",1719429199090,27.4,135.78,135.76,25.7805]
["bitfinex","SOLUSD",1719429202293,7.3632,135.81,135.77,7.3651]
["bitfinex","SOLUSD",1719429202478,27.4,135.78,135.77,7.3651]
["bitfinex","SOLUSD",1719429203374,27.4,135.78,135.76,25.7805]
["bitfinex","SOLUSD",1719429206399,6.6126,135.82,135.73,55.2544]
["bitfinex","SOLUSD",1719429206601,27.4,135.77,135.74,0.34]
["bitfinex","SOLUSD",1719429207268,27.4,135.77,135.75,25.7822]
["bitfinex","SOLUSD",1719429207473,27.4,135.77,135.76,7.3659]
["bitfinex","SOLUSD",1719429207698,27.4,135.78,135.76,7.3659]
["bitfinex","SOLUSD",1719429210195,7.3639,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1719429210400,27.4,135.78,135.76,7.3659]
["bitfinex","SOLUSD",1719429210695,27.4,135.78,135.75,25.7823]
["bitfinex","SOLUSD",1719429213397,27.4,135.78,135.74,7.5369]
["bitfinex","SOLUSD",1719429213694,27.4,135.76,135.74,7.3669]
["bitfinex","SOLUSD",1719429214386,7.365,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1719429214595,27.4,135.77,135.74,7.3669]
["bitfinex","SOLUSD",1719429217900,27.4,135.77,135.75,7.3664]
["bitfinex","SOLUSD",1719429219498,27.4,135.77,135.74,7.3668]
["bitfinex","SOLUSD",1719429219795,27.4,135.75,135.72,22.5773]
["bitfinex","SOLUSD",1719429219997,27.4,135.75,135.7,18.422]
["bitfinex","SOLUSD",1719429219998,34.767,135.74,135.7,25.791]
["bitfinex","SOLUSD",1719429220190,27.4,135.71,135.68,7.3699]
["bitfinex","SOLUSD",1719429220502,27.4,135.71,135.68,7.3698]
["bitfinex","SOLUSD",1719429220702,7.3672,135.74,135.69,18.424]
["bitfinex","SOLUSD",1719429220899,27.4,135.72,135.7,7.3688]
["bitfinex","SOLUSD",1719429221286,6.3636,135.77,135.69,18.424]
["bitfinex","SOLUSD",1719429221601,27.4,135.73,135.71,7.3686]
["bitfinex","SOLUSD",1719429222290,27.4,135.73,135.7,7.3689]
["bitfinex","SOLUSD",1719429223297,7.3666,135.75,135.71,7.3684]
["bitfinex","SOLUSD",1719429223502,27.4,135.74,135.71,7.3684]
["bitfinex","SOLUSD",1719429224493,7.3659,135.76,135.72,7.368]
["bitfinex","SOLUSD",1719429224689,27.4,135.74,135.72,7.368]
["bitfinex","SOLUSD",1719429225005,27.4,135.74,135.71,25.9598]
["bitfinex","SOLUSD",1719429225180,27.4,135.74,135.72,0.17]
["bitfinex","SOLUSD",1719429227799,7.3655,135.77,135.72,7.5376]
["bitfinex","SOLUSD",1719429228005,27.4,135.76,135.73,18.4186]
["bitfinex","SOLUSD",1719429228400,27.4,135.76,135.73,25.7857]
["bitfinex","SOLUSD",1719429228996,27.4,135.76,135.73,18.4186]
["bitfinex","SOLUSD",1719429229905,27.4,135.74,135.72,0.17]
["bitfinex","SOLUSD",1719429230096,27.4,135.75,135.71,7.5382]
["bitfinex","SOLUSD",1719429230407,7.3656,135.77,135.72,18.5902]
["bitfinex","SOLUSD",1719429230616,27.4,135.75,135.73,7.3673]
["bitfinex","SOLUSD",1719429230824,27.4,135.75,135.72,18.4202]
["bitfinex","SOLUSD",1719429230999,27.4,135.73,135.72,18.4202]
["bitfinex","SOLUSD",1719429231189,27.4,135.73,135.7,16.0614]
["bitfinex","SOLUSD",1719429231390,27.4,135.73,135.71,7.3686]
["bitfinex","SOLUSD",1719429231699,27.4,135.74,135.71,25.7902]
["bitfinex","SOLUSD",1719429232691,27.4,135.74,135.72,7.368]
["bitfinex","SOLUSD",1719429233102,16.0672,135.79,135.72,18.4189]
["bitfinex","SOLUSD",1719429233410,16.0672,135.79,135.74,7.3666]
["bitfinex","SOLUSD",1719429233411,27.4,135.76,135.74,7.3666]
["bitfinex","SOLUSD",1719429233590,27.4,135.77,135.74,25.784]
["bitfinex","SOLUSD",1719429234714,27.4,135.77,135.74,18.4174]
["bitfinex","SOLUSD",1719429235009,34.7654,135.77,135.74,18.4174]
["bitfinex","SOLUSD",1719429235694,27.4,135.75,135.72,7.3679]
["bitfinex","SOLUSD",1719429236808,7.366,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1719429236993,27.4,135.75,135.72,7.3679]
["bitfinex","SOLUSD",1719429237313,7.3656,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1719429237611,27.4,135.76,135.73,7.3674]
["bitfinex","SOLUSD",1719429239216,27.4,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1719429240717,34.7659,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1719429241333,16.0672,135.79,135.71,26.129]
["bitfinex","SOLUSD",1719429241334,7.3665,135.75,135.71,26.129]
["bitfinex","SOLUSD",1719429241521,16.0672,135.79,135.71,0.17]
["bitfinex","SOLUSD",1719429241522,34.7671,135.74,135.71,0.17]
["bitfinex","SOLUSD",1719429241711,27.4,135.73,135.7,23.4303]
["bitfinex","SOLUSD",1719429242414,7.3666,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1719429242610,27.4,135.73,135.71,7.3686]
["bitfinex","SOLUSD",1719429243496,27.4,135.73,135.7,23.4303]
["bitfinex","SOLUSD",1719429244010,27.4,135.73,135.71,7.3686]
["bitfinex","SOLUSD",1719429245918,27.4,135.73,135.71,25.7901]
["bitfinex","SOLUSD",1719429248523,7.366,135.76,135.72,7.3681]
["bitfinex","SOLUSD",1719429249023,27.4,135.74,135.72,7.3681]
["bitfinex","SOLUSD",1719429249404,7.366,135.76,135.72,7.3681]
["bitfinex","SOLUSD",1719429249604,16.0672,135.79,135.73,18.5885]
["bitfinex","SOLUSD",1719429249927,16.6386,135.83,135.78,18.412]
["bitfinex","SOLUSD",1719429250111,16.6386,135.83,135.78,25.7766]
["bitfinex","SOLUSD",1719429250112,27.4,135.82,135.78,25.7766]
["bitfinex","SOLUSD",1719429250305,34.7627,135.82,135.78,25.7766]
["bitfinex","SOLUSD",1719429250620,27.4,135.82,135.78,18.412]
["bitfinex","SOLUSD",1719429250925,27.4,135.82,135.79,7.5338]
["bitfinex","SOLUSD",1719429251123,24.32314146,135.86,135.8,18.4089]
["bitfinex","SOLUSD",1719429251419,27.4,135.86,135.81,0.34]
["bitfinex","SOLUSD",1719429251600,6.105,135.89,135.81,0.34]
["bitfinex","SOLUSD",1719429251601,27.4,135.85,135.81,0.34]
["bitfinex","SOLUSD",1719429251796,6.105,135.89,135.81,0.34]
["bitfinex","SOLUSD",1719429251797,27.4,135.86,135.81,0.34]
["bitfinex","SOLUSD",1719429252001,6.105,135.89,135.81,0.34]
["bitfinex","SOLUSD",1719429252214,13.4643,135.89,135.84,7.3611]
["bitfinex","SOLUSD",1719429252615,27.4,135.86,135.83,7.362]
["bitfinex","SOLUSD",1719429253103,27.4,135.87,135.84,0.17]
["bitfinex","SOLUSD",1719429254008,7.3589,135.89,135.84,7.5311]
["bitfinex","SOLUSD",1719429254325,7.3595,135.88,135.84,0.17]
["bitfinex","SOLUSD",1719429254512,27.4,135.87,135.84,0.17]
["bitfinex","SOLUSD",1719429254712,34.7599,135.87,135.82,25.779]
["bitfinex","SOLUSD",1719429254914,27.4,135.86,135.82,18.406]
["bitfinex","SOLUSD",1719429255129,27.4,135.86,135.82,25.7686]
["bitfinex","SOLUSD",1719429255530,27.4,135.86,135.83,7.7019]
["bitfinex","SOLUSD",1719429256045,27.4,135.86,135.83,0.17]
["bitfinex","SOLUSD",1719429256245,34.7605,135.86,135.82,25.7685]
["bitfinex","SOLUSD",1719429256829,34.761,135.85,135.81,16.2139]
["bitfinex","SOLUSD",1719429257019,27.4,135.86,135.82,0.34]
["bitfinex","SOLUSD",1719429257213,27.4,135.86,135.82,7.7026]
["bitfinex","SOLUSD",1719429258008,34.7605,135.86,135.82,7.7026]
["bitfinex","SOLUSD",1719429258708,27.4,135.86,135.82,7.7026]
["bitfinex","SOLUSD",1719429259329,27.4,135.85,135.82,0.34]
["bitfinex","SOLUSD",1719429259557,27.4,135.85,135.82,7.7026]
["bitfinex","SOLUSD",1719429260563,27.4,135.84,135.82,7.7026]
["bitfinex","SOLUSD",1719429261039,27.4,135.84,135.82,7.3626]
["bitfinex","SOLUSD",1719429261331,27.4,135.84,135.81,34.2814]
["bitfinex","SOLUSD",1719429261513,27.4,135.84,135.81,41.6445]
["bitfinex","SOLUSD",1719429261928,18.398,135.89,135.82,7.3625]
["bitfinex","SOLUSD",1719429262245,27.4,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1719429264233,27.4,135.84,135.82,7.3625]
["bitfinex","SOLUSD",1719429265232,7.3601,135.87,135.83,7.362]
["bitfinex","SOLUSD",1719429265442,27.4,135.86,135.83,7.362]
["bitfinex","SOLUSD",1719429265612,27.4,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1719429267417,30.32516143,135.9,135.85,7.3606]
["bitfinex","SOLUSD",1719429267625,7.358,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1719429267827,27.4,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1719429268027,6.5893,135.92,135.85,7.3609]
["bitfinex","SOLUSD",1719429268221,7.3582,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1719429268414,27.4,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1719429269239,7.3582,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1719429269452,27.4,135.9,135.87,0.17]
["bitfinex","SOLUSD",1719429269750,27.4,135.9,135.87,7.5296]
["bitfinex","SOLUSD",1719429269918,7.3573,135.92,135.88,18.5682]
["bitfinex","SOLUSD",1719429270117,27.4,135.91,135.88,18.5682]
["bitfinex","SOLUSD",1719429270317,27.4,135.91,135.88,25.9272]
["bitfinex","SOLUSD",1719429270541,27.4,135.91,135.88,18.5682]
["bitfinex","SOLUSD",1719429270725,27.4,135.9,135.87,7.5298]
["bitfinex","SOLUSD",1719429271428,27.4,135.89,135.85,18.4015]
["bitfinex","SOLUSD",1719429271638,27.4,135.87,135.83,6.5138]
["bitfinex","SOLUSD",1719429271832,27.4,135.87,135.84,18.4037]
["bitfinex","SOLUSD",1719429272240,27.4,135.88,135.84,18.4037]
["bitfinex","SOLUSD",1719429272538,27.4,135.88,135.84,25.7648]
["bitfinex","SOLUSD",1719429272941,27.4,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1719429273144,27.4,135.88,135.86,7.3604]
["bitfinex","SOLUSD",1719429273935,7.3578,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1719429274129,27.4,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1719429274333,27.4,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1719429274641,7.3574,135.92,135.88,7.5293]
["bitfinex","SOLUSD",1719429274832,27.4,135.91,135.88,7.5293]
["bitfinex","SOLUSD",1719429275144,27.4,135.91,135.88,0.17]
["bitfinex","SOLUSD",1719429275442,27.4,135.91,135.87,0.17]
["bitfinex","SOLUSD",1719429275443,27.4,135.9,135.87,0.17]
["bitfinex","SOLUSD",1719429275645,27.4,135.9,135.87,0.34]
["bitfinex","SOLUSD",1719429276038,34.7584,135.9,135.87,0.17]
["bitfinex","SOLUSD",1719429276242,27.4,135.88,135.86,18.4007]
["bitfinex","SOLUSD",1719429277841,27.4,135.88,135.86,25.7612]
["bitfinex","SOLUSD",1719429278224,27.4,135.89,135.86,25.7612]
["bitfinex","SOLUSD",1719429282761,27.4,135.88,135.86,25.7612]
["bitfinex","SOLUSD",1719429285067,7.3583,135.9,135.86,25.7612]
["bitfinex","SOLUSD",1719429285360,27.4,135.89,135.86,25.7612]
["bitfinex","SOLUSD",1719429286354,27.4,135.89,135.87,7.3599]
["bitfinex","SOLUSD",1719429290265,7.3573,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1719429290450,27.4,135.91,135.88,7.3594]
["bitfinex","SOLUSD",1719429291147,22.6437,135.94,135.89,7.3586]
["bitfinex","SOLUSD",1719429291335,27.4,135.92,135.89,7.3586]
["bitfinex","SOLUSD",1719429292768,27.4,135.92,135.88,25.7577]
["bitfinex","SOLUSD",1719429292949,27.4,135.91,135.88,25.7577]
["bitfinex","SOLUSD",1719429293866,27.4,135.91,135.88,18.3985]
["bitfinex","SOLUSD",1719429294068,7.3566,135.94,135.9,7.358]
["bitfinex","SOLUSD",1719429294367,27.4,135.92,135.88,18.3985]
["bitfinex","SOLUSD",1719429294544,27.4,135.92,135.89,7.3586]
["bitfinex","SOLUSD",1719429294746,6.4086,135.96,135.9,18.3954]
["bitfinex","SOLUSD",1719429294943,41.75776551,135.97,135.9,25.7535]
["bitfinex","SOLUSD",1719429294944,27.4,135.93,135.9,25.7535]
["bitfinex","SOLUSD",1719429295169,27.4,135.94,135.9,33.1285]
["bitfinex","SOLUSD",1719429295575,23.37056551,135.97,135.92,18.3919]
["bitfinex","SOLUSD",1719429295742,27.4,135.96,135.92,18.3919]
["bitfinex","SOLUSD",1719429295947,27.4,135.96,135.94,7.356]
["bitfinex","SOLUSD",1719429296273,7.3543,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1719429296274,27.4,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1719429297141,27.4,135.98,135.95,7.375]
["bitfinex","SOLUSD",1719429297684,34.7536,135.99,135.96,0.17]
["bitfinex","SOLUSD",1719429298170,0.7407256,136.0,135.96,7.5246]
["bitfinex","SOLUSD",1719429298371,28.1407256,136.0,135.97,0.17]
["bitfinex","SOLUSD",1719429298567,28.1407256,136.0,135.97,0.34]
["bitfinex","SOLUSD",1719429299249,28.1407256,136.0,135.97,7.6944]
["bitfinex","SOLUSD",1719429299439,7.354,135.98,135.94,6.1975]
["bitfinex","SOLUSD",1719429299641,0.7407256,136.0,135.95,0.17]
["bitfinex","SOLUSD",1719429299840,27.4,135.99,135.95,7.6956]
["bitfinex","SOLUSD",1719429300272,28.1407256,136.0,135.96,7.355]
["bitfinex","SOLUSD",1719429300474,28.1407256,136.0,135.97,7.5245]
["bitfinex","SOLUSD",1719429300652,28.1407256,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1719429300853,27.4,135.99,135.96,7.3549]
["bitfinex","SOLUSD",1719429301059,27.4,135.99,135.97,0.17]
["bitfinex","SOLUSD",1719429302050,0.7407256,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1719429302250,0.7407256,136.0,135.97,25.7609]
["bitfinex","SOLUSD",1719429302473,0.7407256,136.0,135.98,0.34]
["bitfinex","SOLUSD",1719429302677,0.7407256,136.0,135.98,7.6938]
["bitfinex","SOLUSD",1719429302983,0.7407256,136.0,135.98,0.34]
["bitfinex","SOLUSD",1719429303465,0.7407256,136.0,135.98,7.715]
["bitfinex","SOLUSD",1719429303771,0.7407256,136.0,135.98,15.0689]
["bitfinex","SOLUSD",1719429303980,0.7407256,136.0,135.98,7.715]
["bitfinex","SOLUSD",1719429304275,0.7407256,136.0,135.98,0.34]
["bitfinex","SOLUSD",1719429304477,0.7407256,136.0,135.98,7.715]
["bitfinex","SOLUSD",1719429305081,0.7407256,136.0,135.98,0.34]
["bitfinex","SOLUSD",1719429305576,0.7407256,136.0,135.99,14.7284]
["bitfinex","SOLUSD",1719429305751,0.7407256,136.0,135.99,15.0684]
["bitfinex","SOLUSD",1719429306477,0.7407256,136.0,135.99,7.715]
["bitfinex","SOLUSD",1719429307077,0.7407256,136.0,135.99,7.5234]
["bitfinex","SOLUSD",1719429307258,0.7407256,136.0,135.99,35.0934]
["bitfinex","SOLUSD",1719429308086,0.7407256,136.0,135.99,42.4684]
["bitfinex","SOLUSD",1719429309367,0.7407256,136.0,135.99,64.2066]
["bitfinex","SOLUSD",1719429310156,35.08062182,136.08,136.04,7.375]
["bitfinex","SOLUSD",1719429310358,42.42932182,136.08,136.04,14.7256]
["bitfinex","SOLUSD",1719429310572,7.3492,136.07,136.04,7.375]
["bitfinex","SOLUSD",1719429310771,34.7492,136.07,136.04,7.375]
["bitfinex","SOLUSD",1719429311084,27.4,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1719429311287,27.4,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1719429311662,7.3502,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1719429311965,34.7502,136.05,136.02,7.375]
["bitfinex","SOLUSD",1719429314593,27.4,136.05,136.02,14.7268]
["bitfinex","SOLUSD",1719429314788,27.4,136.05,136.02,7.375]
["bitfinex","SOLUSD",1719429315589,27.4,136.03,136.01,18.5508]
["bitfinex","SOLUSD",1719429316174,27.4,136.03,136.01,25.9031]
["bitfinex","SOLUSD",1719429316882,27.4,136.03,136.01,25.7331]
["bitfinex","SOLUSD",1719429317866,117.28062182,136.08,136.03,18.3775]
["bitfinex","SOLUSD",1719429317867,7.68062182,136.08,136.03,18.3775]
["bitfinex","SOLUSD",1719429318067,27.4,136.07,136.04,7.6904]
["bitfinex","SOLUSD",1719429318262,27.4,136.07,136.04,7.5204]
["bitfinex","SOLUSD",1719429318486,7.68062182,136.08,136.04,7.5204]
["bitfinex","SOLUSD",1719429318487,27.4,136.06,136.04,7.5204]
["bitfinex","SOLUSD",1719429318767,27.4,136.06,136.04,7.3504]
["bitfinex","SOLUSD",1719429319787,7.68062182,136.08,136.05,18.3752]
["bitfinex","SOLUSD",1719429319980,7.68062182,136.08,136.07,7.3491]
["bitfinex","SOLUSD",1719429320187,7.68062182,136.08,136.06,7.5194]
["bitfinex","SOLUSD",1719429320385,35.08062182,136.08,136.06,7.5194]
["bitfinex","SOLUSD",1719429320603,7.68062182,136.08,136.06,0.17]
["bitfinex","SOLUSD",1719429320895,7.68062182,136.08,136.03,7.3508]
["bitfinex","SOLUSD",1719429321190,35.08062182,136.08,136.02,25.7305]
["bitfinex","SOLUSD",1719429321410,27.4,136.03,136.0,7.3525]
["bitfinex","SOLUSD",1719429321697,27.4,136.03,135.99,18.3825]
["bitfinex","SOLUSD",1719429321698,7.3514,136.03,135.99,18.3825]
["bitfinex","SOLUSD",1719429321872,27.4,136.01,135.99,18.3825]
["bitfinex","SOLUSD",1719429322071,27.4,136.02,136.0,7.3528]
["bitfinex","SOLUSD",1719429322476,27.4,136.01,135.99,18.3825]
["bitfinex","SOLUSD",1719429322682,7.3513,136.03,135.98,7.3536]
["bitfinex","SOLUSD",1719429322984,7.3515,136.03,135.98,25.738]
["bitfinex","SOLUSD",1719429323396,7.3509,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1719429323595,54.6,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1719429323806,31.09740917,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1719429324105,7.68650917,136.06,136.04,7.3506]
["bitfinex","SOLUSD",1719429324634,7.68650917,136.06,136.03,7.6911]
["bitfinex","SOLUSD",1719429324909,7.68650917,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1719429325109,7.68650917,136.06,136.04,7.3506]
["bitfinex","SOLUSD",1719429326699,269.4073,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1719429326895,269.4073,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1719429326896,256.0,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1719429327096,256.0,136.09,136.06,7.3493]
["bitfinex","SOLUSD",1719429327692,263.3484,136.09,136.04,18.3761]
["bitfinex","SOLUSD",1719429327890,263.3484,136.09,136.05,0.34]
["bitfinex","SOLUSD",1719429328703,256.0,136.09,136.05,7.6901]
["bitfinex","SOLUSD",1719429329603,256.0,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1719429330100,256.0,136.09,136.07,18.3727]
["bitfinex","SOLUSD",1719429330286,0.8527538,136.13,136.07,18.3727]
["bitfinex","SOLUSD",1719429330879,7.68421937,136.12,136.07,18.3727]
["bitfinex","SOLUSD",1719429331300,7.68421937,136.12,136.08,7.3486]
["bitfinex","SOLUSD",1719429331600,7.68421937,136.12,136.08,0.17]
["bitfinex","SOLUSD",1719429331806,7.68421937,136.12,136.08,7.6884]
["bitfinex","SOLUSD",1719429332193,7.68421937,136.12,136.07,25.7216]
["bitfinex","SOLUSD",1719429332511,7.347,136.11,136.07,25.7216]
["bitfinex","SOLUSD",1719429333017,7.348,136.09,136.06,0.17]
["bitfinex","SOLUSD",1719429333186,7.3498,136.06,136.01,6.3307]
["bitfinex","SOLUSD",1719429333386,70.071,136.09,136.01,18.3801]
["bitfinex","SOLUSD",1719429333598,20.0,136.08,136.01,18.3801]
["bitfinex","SOLUSD",1719429334205,20.0,136.08,136.02,7.3515]
["bitfinex","SOLUSD",1719429334394,7.3493,136.07,136.02,7.3515]
["bitfinex","SOLUSD",1719429334587,27.3487,136.08,136.03,18.378]
["bitfinex","SOLUSD",1719429334795,27.3487,136.08,136.03,18.548]
["bitfinex","SOLUSD",1719429335107,27.3487,136.08,136.0,18.3813]
["bitfinex","SOLUSD",1719429335108,74.6,136.08,136.0,18.3813]
["bitfinex","SOLUSD",1719429335409,7.3503,136.05,136.01,7.5222]
["bitfinex","SOLUSD",1719429335610,7.3498,136.06,136.01,7.5222]
["bitfinex","SOLUSD",1719429336511,7.3509,136.04,136.0,18.3813]
["bitfinex","SOLUSD",1719429336914,7.3509,136.04,136.0,25.734]
["bitfinex","SOLUSD",1719429337213,7.3503,136.05,136.0,18.3813]
["bitfinex","SOLUSD",1719429337613,7.3498,136.06,136.01,7.352]
["bitfinex","SOLUSD",1719429338113,7.3491,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1719429338420,15.471,136.09,136.04,0.17]
["bitfinex","SOLUSD",1719429338421,22.8192,136.09,136.04,0.17]
["bitfinex","SOLUSD",1719429339118,22.8192,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719429339318,22.8192,136.09,136.04,25.8969]
["bitfinex","SOLUSD",1719429339607,7.3476,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719429340620,7.3471,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1719429340814,7.3471,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1719429340994,7.3465,136.12,136.08,7.3482]
["bitfinex","SOLUSD",1719429341197,7.67918773,136.1,136.08,7.3482]
["bitfinex","SOLUSD",1719429341616,7.67918773,136.1,136.09,7.348]
["bitfinex","SOLUSD",1719429341823,7.67918773,136.1,136.09,7.688]
["bitfinex","SOLUSD",1719429348001,7.67918773,136.1,136.09,9.15710097]
["bitfinex","SOLUSD",1719429348325,0.8527538,136.13,136.09,109.15710097]
["bitfinex","SOLUSD",1719429348526,0.8527538,136.13,136.12,62.4447]
["bitfinex","SOLUSD",1719429348823,0.8527538,136.13,136.12,62.7847]
["bitfinex","SOLUSD",1719429353028,0.8527538,136.13,136.12,26.0525]
["bitfinex","SOLUSD",1719429356817,0.0027538,136.13,136.12,26.0525]
["bitfinex","SOLUSD",1719429361236,0.0027538,136.13,136.12,25.8825]
["bitfinex","SOLUSD",1719429362233,0.0027538,136.13,136.12,26.0525]
["bitfinex","SOLUSD",1719429365739,0.0027538,136.13,136.12,42.5105]
["bitfinex","SOLUSD",1719429366822,0.0027538,136.13,136.12,49.1051]
["bitfinex","SOLUSD",1719429367223,0.0027538,136.13,136.12,56.4801]
["bitfinex","SOLUSD",1719429367941,7.3406,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1719429368126,16.1897,136.24,136.18,0.34]
["bitfinex","SOLUSD",1719429368451,23.53,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1719429370041,23.53,136.24,136.19,25.6985]
["bitfinex","SOLUSD",1719429370445,16.1897,136.24,136.2,0.34]
["bitfinex","SOLUSD",1719429370644,16.1897,136.24,136.21,18.3539]
["bitfinex","SOLUSD",1719429370841,16.1897,136.24,136.22,7.3407]
["bitfinex","SOLUSD",1719429371039,16.1897,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1719429371418,16.1897,136.24,136.21,25.6954]
["bitfinex","SOLUSD",1719429371741,16.1897,136.24,136.2,0.34]
["bitfinex","SOLUSD",1719429371940,13.9475,136.25,136.21,7.3411]
["bitfinex","SOLUSD",1719429372130,54.6,136.26,136.2,0.34]
["bitfinex","SOLUSD",1719429372337,54.6,136.26,136.22,18.3522]
["bitfinex","SOLUSD",1719429373267,54.6,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1719429373939,0.8527538,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1719429374139,0.8527538,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1719429374340,8.1911538,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1719429374527,8.1911538,136.27,136.22,26.033]
["bitfinex","SOLUSD",1719429374734,7.339,136.26,136.22,26.033]
["bitfinex","SOLUSD",1719429375248,8.1912538,136.27,136.22,26.033]
["bitfinex","SOLUSD",1719429375629,0.8527538,136.27,136.23,7.5104]
["bitfinex","SOLUSD",1719429376052,0.8527538,136.27,136.24,25.6896]
["bitfinex","SOLUSD",1719429376353,0.8527538,136.27,136.25,7.3393]
["bitfinex","SOLUSD",1719429376850,0.8527538,136.27,136.24,25.6895]
["bitfinex","SOLUSD",1719429379649,0.8527538,136.27,136.24,18.3498]
["bitfinex","SOLUSD",1719429379853,0.8527538,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1719429380166,0.8527538,136.27,136.26,9.14632885]
["bitfinex","SOLUSD",1719429380534,0.8527538,136.27,136.26,7.6789]
["bitfinex","SOLUSD",1719429383160,0.8527538,136.27,136.26,8.87539013]
["bitfinex","SOLUSD",1719429383542,0.8527538,136.27,136.26,16.25039013]
["bitfinex","SOLUSD",1719429384255,7.95e-06,136.28,136.27,176.98350238]
["bitfinex","SOLUSD",1719429384454,7.66870197,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1719429384661,8.1837538,136.41,136.37,0.17]
["bitfinex","SOLUSD",1719429384953,0.8527538,136.41,136.37,0.17]
["bitfinex","SOLUSD",1719429385155,8.1836538,136.41,136.34,18.3361]
["bitfinex","SOLUSD",1719429385347,0.8527538,136.41,136.39,7.3314]
["bitfinex","SOLUSD",1719429385542,0.8527538,136.41,136.35,0.34]
["bitfinex","SOLUSD",1719429385762,0.8527538,136.41,136.37,7.3325]
["bitfinex","SOLUSD",1719429386257,8.1835538,136.41,136.37,7.3325]
["bitfinex","SOLUSD",1719429386641,0.8527538,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1719429388066,0.8527538,136.41,136.35,7.674]
["bitfinex","SOLUSD",1719429388067,54.6,136.4,136.35,7.674]
["bitfinex","SOLUSD",1719429388233,61.9315,136.4,136.35,7.504]
["bitfinex","SOLUSD",1719429388437,54.6,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1719429389958,22.9852,136.39,136.32,18.3384]
["bitfinex","SOLUSD",1719429390259,7.3336,136.36,136.31,7.336]
["bitfinex","SOLUSD",1719429390461,7.3341,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1719429390975,22.15,136.37,136.29,25.6794]
["bitfinex","SOLUSD",1719429391137,7.3355,136.33,136.29,25.6795]
["bitfinex","SOLUSD",1719429391334,22.8978,136.33,136.29,25.6795]
["bitfinex","SOLUSD",1719429391764,15.5623,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1719429391969,15.5623,136.33,136.31,7.3357]
["bitfinex","SOLUSD",1719429392272,54.6,136.34,136.31,18.3401]
["bitfinex","SOLUSD",1719429392559,54.6,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1719429392560,7.3348,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1719429392763,7.3351,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1719429392944,61.9351,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1719429393144,54.6,136.33,136.28,18.3438]
["bitfinex","SOLUSD",1719429393348,6.2761,136.32,136.28,18.3438]
["bitfinex","SOLUSD",1719429393544,7.3374,136.29,136.25,25.6875]
["bitfinex","SOLUSD",1719429393746,7.3374,136.29,136.25,18.3482]
["bitfinex","SOLUSD",1719429394259,23.1529,136.29,136.25,18.3482]
["bitfinex","SOLUSD",1719429394659,23.1529,136.29,136.25,25.6875]
["bitfinex","SOLUSD",1719429394853,15.8155,136.29,136.25,25.6875]
["bitfinex","SOLUSD",1719429395056,15.8155,136.29,136.25,18.3482]
["bitfinex","SOLUSD",1719429395262,23.1529,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1719429395772,15.8155,136.29,136.24,18.3496]
["bitfinex","SOLUSD",1719429396139,15.8155,136.29,136.26,7.3385]
["bitfinex","SOLUSD",1719429396539,15.8155,136.29,136.25,7.3392]
["bitfinex","SOLUSD",1719429396949,15.8155,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1719429397149,23.153,136.29,136.24,18.3496]
["bitfinex","SOLUSD",1719429397349,54.6,136.27,136.24,18.3496]
["bitfinex","SOLUSD",1719429397547,54.6,136.27,136.24,25.6895]
["bitfinex","SOLUSD",1719429397749,54.6,136.27,136.25,7.339]
["bitfinex","SOLUSD",1719429398766,54.6,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1719429398959,15.8155,136.29,136.26,7.3389]
["bitfinex","SOLUSD",1719429400264,23.1528,136.29,136.25,7.3392]
["bitfinex","SOLUSD",1719429400573,23.1528,136.29,136.25,8.73261305]
["bitfinex","SOLUSD",1719429400753,15.8155,136.29,136.21,55.0592]
["bitfinex","SOLUSD",1719429400959,54.6,136.27,136.22,0.34]
["bitfinex","SOLUSD",1719429401564,54.6,136.27,136.23,18.351]
["bitfinex","SOLUSD",1719429402245,54.6,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1719429402753,54.6,136.27,136.25,7.3394]
["bitfinex","SOLUSD",1719429403162,15.8155,136.29,136.26,7.3389]
["bitfinex","SOLUSD",1719429403666,23.1528,136.29,136.25,25.6877]
["bitfinex","SOLUSD",1719429404671,23.1528,136.29,136.25,18.3484]
["bitfinex","SOLUSD",1719429404854,7.3378,136.28,136.25,18.3484]
["bitfinex","SOLUSD",1719429405173,7.3383,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1719429406373,7.3385,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1719429406549,54.6,136.27,136.22,25.8622]
["bitfinex","SOLUSD",1719429406951,7.3392,136.26,136.22,25.8622]
["bitfinex","SOLUSD",1719429407864,61.9385,136.27,136.23,7.3402]
["bitfinex","SOLUSD",1719429409072,54.6,136.27,136.23,7.3402]
["bitfinex","SOLUSD",1719429409270,61.9383,136.27,136.23,7.3402]
["bitfinex","SOLUSD",1719429409770,7.3389,136.26,136.22,25.8622]
["bitfinex","SOLUSD",1719429410270,40.4947,136.28,136.19,18.3557]
["bitfinex","SOLUSD",1719429410474,61.9403,136.24,136.2,7.3418]
["bitfinex","SOLUSD",1719429411277,7.3407,136.23,136.19,18.3557]
["bitfinex","SOLUSD",1719429411482,7.3407,136.23,136.19,25.698]
["bitfinex","SOLUSD",1719429411690,61.9402,136.24,136.2,7.342]
["bitfinex","SOLUSD",1719429412983,54.6,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1719429413165,54.6,136.24,136.22,7.3409]
["bitfinex","SOLUSD",1719429413565,54.6,136.24,136.21,25.695]
["bitfinex","SOLUSD",1719429413966,6.2881,136.27,136.21,18.3536]
["bitfinex","SOLUSD",1719429414164,7.339,136.26,136.22,7.5108]
["bitfinex","SOLUSD",1719429414369,7.339,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1719429414563,60.8881,136.27,136.21,18.3536]
["bitfinex","SOLUSD",1719429414768,54.6,136.24,136.21,25.695]
["bitfinex","SOLUSD",1719429417862,24.6344,136.27,136.18,18.3569]
["bitfinex","SOLUSD",1719429418068,24.6344,136.27,136.19,0.17]
["bitfinex","SOLUSD",1719429418069,54.6,136.24,136.19,0.17]
["bitfinex","SOLUSD",1719429419369,61.9401,136.24,136.2,25.697]
["bitfinex","SOLUSD",1719429420398,7.3405,136.23,136.2,18.3553]
["bitfinex","SOLUSD",1719429421182,7.3405,136.23,136.15,21.5081]
["bitfinex","SOLUSD",1719429421183,54.6,136.21,136.15,21.5081]
["bitfinex","SOLUSD",1719429421394,54.6,136.21,136.18,7.3432]
["bitfinex","SOLUSD",1719429422100,61.9418,136.21,136.17,25.7029]
["bitfinex","SOLUSD",1719429422391,54.6,136.21,136.18,7.3432]
["bitfinex","SOLUSD",1719429422693,77.1816,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1719429422875,54.6,136.24,136.17,36.7175]
["bitfinex","SOLUSD",1719429423072,54.6,136.24,136.21,25.6951]
["bitfinex","SOLUSD",1719429423471,54.6,136.24,136.18,18.357]
["bitfinex","SOLUSD",1719429423689,54.6,136.24,136.19,0.17]
["bitfinex","SOLUSD",1719429423690,61.9402,136.24,136.19,0.17]
["bitfinex","SOLUSD",1719429423872,61.9402,136.24,136.19,18.5253]
["bitfinex","SOLUSD",1719429424079,61.9396,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1719429424270,7.339,136.26,136.22,7.341]
["bitfinex","SOLUSD",1719429424469,20.0,136.25,136.22,7.341]
["bitfinex","SOLUSD",1719429424683,27.3396,136.25,136.21,25.6949]
["bitfinex","SOLUSD",1719429424971,7.3401,136.24,136.21,18.3536]
["bitfinex","SOLUSD",1719429425285,15.4323,136.28,136.19,0.17]
["bitfinex","SOLUSD",1719429425486,15.4323,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1719429425487,7.3387,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1719429425689,7.339,136.26,136.22,25.693]
["bitfinex","SOLUSD",1719429425874,70.0323,136.28,136.18,0.34]
["bitfinex","SOLUSD",1719429426879,54.6,136.25,136.21,18.3536]
["bitfinex","SOLUSD",1719429427084,54.6,136.25,136.2,7.3416]
["bitfinex","SOLUSD",1719429427085,7.34,136.24,136.2,7.3416]
["bitfinex","SOLUSD",1719429427278,61.9396,136.25,136.2,7.3416]
["bitfinex","SOLUSD",1719429427478,61.9396,136.25,136.21,7.3416]
["bitfinex","SOLUSD",1719429428190,61.9396,136.25,136.2,18.3552]
["bitfinex","SOLUSD",1719429428396,60.6086,136.25,136.17,18.3586]
["bitfinex","SOLUSD",1719429428781,7.3409,136.23,136.19,7.3422]
["bitfinex","SOLUSD",1719429428973,7.3401,136.24,136.19,7.3422]
["bitfinex","SOLUSD",1719429429300,60.6086,136.25,136.19,7.3422]
["bitfinex","SOLUSD",1719429429301,7.3405,136.23,136.19,7.3422]
["bitfinex","SOLUSD",1719429429484,67.9481,136.25,136.19,18.3565]
["bitfinex","SOLUSD",1719429429806,67.9481,136.25,136.21,7.3412]
["bitfinex","SOLUSD",1719429430488,54.6,136.25,136.21,18.3535]
["bitfinex","SOLUSD",1719429430787,54.6,136.25,136.21,25.6947]
["bitfinex","SOLUSD",1719429431288,54.6,136.25,136.21,18.3535]
["bitfinex","SOLUSD",1719429431491,54.6,136.26,136.21,18.3535]
["bitfinex","SOLUSD",1719429431994,54.6,136.26,136.23,25.6914]
["bitfinex","SOLUSD",1719429432378,54.6,136.26,136.24,7.3399]
["bitfinex","SOLUSD",1719429433192,54.6,136.26,136.23,25.6914]
["bitfinex","SOLUSD",1719429433782,22.0967,136.28,136.26,7.3388]
["bitfinex","SOLUSD",1719429433981,15.4323,136.28,136.25,18.3482]
["bitfinex","SOLUSD",1719429434178,54.6,136.29,136.25,18.3482]
["bitfinex","SOLUSD",1719429434385,7.3368,136.3,136.26,7.3385]
["bitfinex","SOLUSD",1719429434578,29.4137,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1719429434778,7.3357,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1719429434995,54.6,136.33,136.27,25.8536]
["bitfinex","SOLUSD",1719429434996,7.3362,136.31,136.27,25.8536]
["bitfinex","SOLUSD",1719429435299,54.6,136.33,136.27,25.8536]
["bitfinex","SOLUSD",1719429435772,21.2732,136.35,136.27,25.8536]
["bitfinex","SOLUSD",1719429435976,54.6,136.32,136.27,25.8536]
["bitfinex","SOLUSD",1719429436172,54.6,136.32,136.27,18.5154]
["bitfinex","SOLUSD",1719429436401,28.94584373,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1719429436598,21.2732,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1719429436794,21.2732,136.35,136.27,0.17]
["bitfinex","SOLUSD",1719429436989,7.3367,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1719429437192,7.3358,136.32,136.28,7.6777]
["bitfinex","SOLUSD",1719429437390,61.9352,136.33,136.28,7.5077]
["bitfinex","SOLUSD",1719429437697,61.9338,136.36,136.3,18.3411]
["bitfinex","SOLUSD",1719429437900,7.3338,136.36,136.3,18.3411]
["bitfinex","SOLUSD",1719429438202,7.3342,136.35,136.3,25.6773]
["bitfinex","SOLUSD",1719429438499,7.3341,136.35,136.31,7.506]
["bitfinex","SOLUSD",1719429439381,7.3336,136.36,136.31,7.506]
["bitfinex","SOLUSD",1719429439779,7.3347,136.34,136.31,0.17]
["bitfinex","SOLUSD",1719429439986,7.3347,136.34,136.3,18.5111]
["bitfinex","SOLUSD",1719429440185,7.3347,136.34,136.3,18.3411]
["bitfinex","SOLUSD",1719429441199,54.6,136.35,136.28,7.3377]
["bitfinex","SOLUSD",1719429441402,54.6,136.32,136.27,18.345]
["bitfinex","SOLUSD",1719429441606,7.3367,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1719429441810,7.3367,136.31,136.22,21.9163]
["bitfinex","SOLUSD",1719429441986,54.6,136.32,136.26,25.6855]
["bitfinex","SOLUSD",1719429442187,61.9361,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1719429442502,7.3363,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1719429442905,61.9358,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1719429443294,7.3363,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1719429444293,7.3363,136.31,136.26,25.6855]
["bitfinex","SOLUSD",1719429444495,7.3375,136.29,136.25,7.5093]
["bitfinex","SOLUSD",1719429444701,7.3369,136.3,136.25,7.5093]
["bitfinex","SOLUSD",1719429444894,7.3369,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1719429445098,54.6,136.36,136.3,7.3364]
["bitfinex","SOLUSD",1719429445388,7.3344,136.35,136.31,7.3362]
["bitfinex","SOLUSD",1719429445791,54.6,136.36,136.31,25.6762]
["bitfinex","SOLUSD",1719429445792,61.9338,136.36,136.31,25.6762]
["bitfinex","SOLUSD",1719429446000,7.3341,136.35,136.31,25.6762]
["bitfinex","SOLUSD",1719429448607,7.3352,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1719429448807,62.27119032,136.36,136.28,34.4191]
["bitfinex","SOLUSD",1719429449013,7.3349,136.34,136.29,7.3367]
["bitfinex","SOLUSD",1719429449418,7.3351,136.33,136.29,7.3367]
["bitfinex","SOLUSD",1719429449918,7.3356,136.32,136.28,41.7567]
["bitfinex","SOLUSD",1719429450414,7.3353,136.33,136.28,41.7567]
["bitfinex","SOLUSD",1719429451025,7.3353,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1719429451214,62.27119032,136.36,136.28,41.7567]
["bitfinex","SOLUSD",1719429451215,7.3357,136.32,136.28,41.7567]
["bitfinex","SOLUSD",1719429451405,84.42119032,136.36,136.28,34.4191]
["bitfinex","SOLUSD",1719429451717,20.0,136.35,136.28,34.4191]
["bitfinex","SOLUSD",1719429451912,7.3355,136.33,136.29,7.3368]
["bitfinex","SOLUSD",1719429452111,61.9355,136.33,136.28,41.7567]
["bitfinex","SOLUSD",1719429452312,7.3356,136.32,136.28,41.7567]
["bitfinex","SOLUSD",1719429452623,7.3365,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1719429453113,7.3358,136.32,136.28,7.3378]
["bitfinex","SOLUSD",1719429453323,7.3362,136.31,136.27,25.6838]
["bitfinex","SOLUSD",1719429453501,54.6,136.33,136.28,7.3378]
["bitfinex","SOLUSD",1719429453924,7.3359,136.32,136.28,7.3378]
["bitfinex","SOLUSD",1719429454795,7.3362,136.31,136.27,25.6838]
["bitfinex","SOLUSD",1719429456215,7.3358,136.32,136.28,7.3378]
["bitfinex","SOLUSD",1719429457317,61.9353,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1719429457522,7.3365,136.31,136.27,25.6838]
["bitfinex","SOLUSD",1719429457896,7.3367,136.3,136.27,18.3457]
["bitfinex","SOLUSD",1719429458101,61.9367,136.3,136.27,18.3457]
["bitfinex","SOLUSD",1719429458537,61.9367,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1719429458911,54.6,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1719429459119,54.6,136.3,136.24,33.4454]
["bitfinex","SOLUSD",1719429459416,61.9386,136.27,136.22,6.6532]
["bitfinex","SOLUSD",1719429459608,61.9386,136.27,136.23,7.3402]
["bitfinex","SOLUSD",1719429459803,7.3389,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1719429460034,7.3396,136.25,136.21,25.6943]
["bitfinex","SOLUSD",1719429460212,7.3396,136.25,136.22,7.341]
["bitfinex","SOLUSD",1719429460416,7.339,136.26,136.22,7.341]
["bitfinex","SOLUSD",1719429460604,54.6,136.27,136.21,18.3528]
["bitfinex","SOLUSD",1719429460805,61.9385,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1719429461106,54.6,136.28,136.23,18.351]
["bitfinex","SOLUSD",1719429461504,54.6,136.28,136.18,21.9592]
["bitfinex","SOLUSD",1719429461505,7.3371,136.3,136.26,7.3384]
["bitfinex","SOLUSD",1719429461722,61.9371,136.3,136.26,7.3384]
["bitfinex","SOLUSD",1719429462225,7.3373,136.29,136.25,25.6875]
["bitfinex","SOLUSD",1719429464121,7.3378,136.28,136.23,7.3401]
["bitfinex","SOLUSD",1719429464314,54.6,136.27,136.22,18.5214]
["bitfinex","SOLUSD",1719429464521,61.9385,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1719429464719,54.6,136.27,136.22,18.3514]
["bitfinex","SOLUSD",1719429464918,54.6,136.27,136.19,25.6977]
["bitfinex","SOLUSD",1719429465225,7.3405,136.23,136.19,25.6977]
["bitfinex","SOLUSD",1719429465713,54.6,136.24,136.19,18.3555]
["bitfinex","SOLUSD",1719429466519,61.9403,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1719429467032,61.9403,136.24,136.19,25.6979]
["bitfinex","SOLUSD",1719429467526,7.3406,136.23,136.19,25.6979]
["bitfinex","SOLUSD",1719429467714,61.9401,136.24,136.2,7.342]
["bitfinex","SOLUSD",1719429469227,54.6,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1719429470107,61.94,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1719429471631,54.6,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1719429471837,54.6,136.24,136.21,25.6954]
["bitfinex","SOLUSD",1719429472932,61.94,136.24,136.21,18.3539]
["bitfinex","SOLUSD",1719429473313,54.6,136.24,136.21,25.6954]
["bitfinex","SOLUSD",1719429473935,61.94,136.24,136.21,18.3539]
["bitfinex","SOLUSD",1719429474134,54.6,136.24,136.21,18.3539]
["bitfinex","SOLUSD",1719429474444,7.3389,136.26,136.23,18.3512]
["bitfinex","SOLUSD",1719429475337,7.3396,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1719429476227,7.3405,136.23,136.2,18.3542]
["bitfinex","SOLUSD",1719429476622,7.3405,136.23,136.2,25.6963]
["bitfinex","SOLUSD",1719429476823,54.6,136.25,136.2,18.3542]
["bitfinex","SOLUSD",1719429477436,7.3405,136.23,136.2,25.6962]
["bitfinex","SOLUSD",1719429477739,7.3405,136.23,136.2,18.3542]
["bitfinex","SOLUSD",1719429478035,7.3401,136.24,136.2,25.6962]
["bitfinex","SOLUSD",1719429478213,7.3411,136.22,136.18,22.802]
["bitfinex","SOLUSD",1719429478623,7.3411,136.22,136.18,24.27042076]
["bitfinex","SOLUSD",1719429479238,7.3411,136.22,136.18,7.343]
["bitfinex","SOLUSD",1719429479828,61.9411,136.22,136.18,7.343]
["bitfinex","SOLUSD",1719429481115,54.6,136.22,136.17,25.7016]
["bitfinex","SOLUSD",1719429481319,61.9414,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1719429481742,61.9414,136.22,136.17,25.7016]
["bitfinex","SOLUSD",1719429481935,7.3417,136.21,136.17,25.7016]
["bitfinex","SOLUSD",1719429482640,54.6,136.22,136.17,25.7016]
["bitfinex","SOLUSD",1719429482845,7.342,136.21,136.17,25.7016]
["bitfinex","SOLUSD",1719429483230,7.3421,136.2,136.17,18.3581]
["bitfinex","SOLUSD",1719429483622,7.3421,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1719429486044,54.6,136.22,136.16,18.3605]
["bitfinex","SOLUSD",1719429486254,61.9414,136.22,136.18,7.3428]
["bitfinex","SOLUSD",1719429486847,7.3416,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1719429490052,7.3421,136.2,136.17,7.3436]
["bitfinex","SOLUSD",1719429490259,54.6,136.22,136.16,18.3605]
["bitfinex","SOLUSD",1719429490260,7.3429,136.19,136.16,18.3605]
["bitfinex","SOLUSD",1719429491356,7.3423,136.2,136.16,25.7047]
["bitfinex","SOLUSD",1719429492234,7.3427,136.19,136.16,18.3605]
["bitfinex","SOLUSD",1719429492638,7.3433,136.18,136.15,0.17]
["bitfinex","SOLUSD",1719429492848,54.6,136.22,136.15,0.17]
["bitfinex","SOLUSD",1719429493060,7.343,136.19,136.15,7.5147]
["bitfinex","SOLUSD",1719429493439,7.343,136.19,136.15,25.8767]
["bitfinex","SOLUSD",1719429493641,7.3423,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1719429494564,7.3417,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1719429494949,54.6,136.22,136.17,18.3589]
["bitfinex","SOLUSD",1719429495150,54.6,136.22,136.19,18.3563]
["bitfinex","SOLUSD",1719429495359,54.6,136.22,136.19,25.6989]
["bitfinex","SOLUSD",1719429495562,61.941,136.22,136.19,25.6989]
["bitfinex","SOLUSD",1719429495756,61.941,136.22,136.19,18.3563]
["bitfinex","SOLUSD",1719429495940,61.941,136.22,136.18,7.6831]
["bitfinex","SOLUSD",1719429497556,61.941,136.22,136.18,7.5131]
["bitfinex","SOLUSD",1719429497756,61.941,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1719429500173,7.3417,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1719429500754,27.23,136.18,136.17,7.3436]
["bitfinex","SOLUSD",1719429501155,27.23,136.18,136.16,18.3595]
["bitfinex","SOLUSD",1719429501363,27.23,136.17,136.16,25.7037]
["bitfinex","SOLUSD",1719429503767,27.23,136.17,136.16,18.3595]
["bitfinex","SOLUSD",1719429505559,54.46,136.17,136.13,18.3636]
["bitfinex","SOLUSD",1719429505755,27.23,136.14,136.13,25.7093]
["bitfinex","SOLUSD",1719429505953,27.23,136.14,136.12,7.3463]
["bitfinex","SOLUSD",1719429506146,27.23,136.13,136.12,7.3463]
["bitfinex","SOLUSD",1719429506759,54.51,136.15,136.12,25.7123]
["bitfinex","SOLUSD",1719429506951,54.51,136.15,136.13,7.3458]
["bitfinex","SOLUSD",1719429507366,54.51,136.15,136.12,18.366]
["bitfinex","SOLUSD",1719429507567,54.51,136.15,136.14,7.3453]
["bitfinex","SOLUSD",1719429507967,54.51,136.18,136.15,7.3444]
["bitfinex","SOLUSD",1719429508585,61.8532,136.18,136.15,6.3444]
["bitfinex","SOLUSD",1719429508874,34.43270014,136.22,136.13,36.7278]
["bitfinex","SOLUSD",1719429509077,54.51,136.21,136.18,7.343]
["bitfinex","SOLUSD",1719429509664,61.8516,136.21,136.18,7.343]
["bitfinex","SOLUSD",1719429509877,61.8516,136.21,136.17,25.7024]
["bitfinex","SOLUSD",1719429510173,54.51,136.21,136.19,7.3423]
["bitfinex","SOLUSD",1719429510559,54.51,136.21,136.17,18.3589]
["bitfinex","SOLUSD",1719429510849,61.8516,136.21,136.18,0.17]
["bitfinex","SOLUSD",1719429511176,54.51,136.21,136.18,7.5131]
["bitfinex","SOLUSD",1719429515673,54.51,136.24,136.18,0.17]
["bitfinex","SOLUSD",1719429515882,54.51,136.24,136.22,7.3409]
["bitfinex","SOLUSD",1719429516771,54.51,136.24,136.21,25.6951]
["bitfinex","SOLUSD",1719429519863,23.6295,136.26,136.22,7.5108]
["bitfinex","SOLUSD",1719429520063,70.9208,136.29,136.24,7.3396]
["bitfinex","SOLUSD",1719429520269,70.9208,136.29,136.25,26.0276]
["bitfinex","SOLUSD",1719429520476,70.9208,136.29,136.25,25.8576]
["bitfinex","SOLUSD",1719429520775,7.3369,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1719429522285,7.3373,136.29,136.25,25.8576]
["bitfinex","SOLUSD",1719429523996,7.3369,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1719429525598,7.3373,136.29,136.25,25.8576]
["bitfinex","SOLUSD",1719429527095,7.3379,136.28,136.24,7.5097]
["bitfinex","SOLUSD",1719429527296,7.3384,136.27,136.24,0.17]
["bitfinex","SOLUSD",1719429527488,7.3384,136.27,136.24,0.34]
["bitfinex","SOLUSD",1719429527792,61.8473,136.29,136.25,7.3392]
["bitfinex","SOLUSD",1719429528000,54.51,136.29,136.26,7.3385]
["bitfinex","SOLUSD",1719429530084,61.8473,136.29,136.26,7.3385]
["bitfinex","SOLUSD",1719429530390,54.51,136.29,136.27,7.3383]
["bitfinex","SOLUSD",1719429530584,27.19,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1719429531701,27.19,136.28,136.26,25.6857]
["bitfinex","SOLUSD",1719429532813,27.19,136.27,136.24,7.3396]
["bitfinex","SOLUSD",1719429533110,27.19,136.25,136.24,7.3399]
["bitfinex","SOLUSD",1719429533704,27.19,136.25,136.24,14.7149]
["bitfinex","SOLUSD",1719429533912,27.19,136.25,136.23,18.3502]
["bitfinex","SOLUSD",1719429534105,27.19,136.24,136.23,18.3502]
["bitfinex","SOLUSD",1719429534311,27.19,136.24,136.23,25.6907]
["bitfinex","SOLUSD",1719429535982,27.19,136.24,136.22,7.341]
["bitfinex","SOLUSD",1719429536414,27.19,136.23,136.21,18.354]
["bitfinex","SOLUSD",1719429536589,27.19,136.22,136.21,18.354]
["bitfinex","SOLUSD",1719429536783,27.19,136.22,136.2,7.3417]
["bitfinex","SOLUSD",1719429537001,27.19,136.21,136.2,7.3417]
["bitfinex","SOLUSD",1719429537207,27.19,136.21,136.18,18.3567]
["bitfinex","SOLUSD",1719429537385,27.19,136.21,136.19,7.3423]
["bitfinex","SOLUSD",1719429537590,27.19,136.2,136.19,7.3423]
["bitfinex","SOLUSD",1719429538715,27.19,136.2,136.19,7.5123]
["bitfinex","SOLUSD",1719429538890,27.19,136.2,136.19,7.6823]
["bitfinex","SOLUSD",1719429539592,27.19,136.21,136.2,25.6972]
["bitfinex","SOLUSD",1719429541584,22.7287,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1719429541784,27.19,136.24,136.22,18.3526]
["bitfinex","SOLUSD",1719429542091,27.19,136.23,136.22,18.3526]
["bitfinex","SOLUSD",1719429542295,27.19,136.23,136.22,18.6926]
["bitfinex","SOLUSD",1719429543079,27.19,136.23,136.22,26.0336]
["bitfinex","SOLUSD",1719429544005,27.19,136.23,136.19,18.3553]
["bitfinex","SOLUSD",1719429544206,27.19,136.2,136.19,25.6976]
["bitfinex","SOLUSD",1719429545608,27.19,136.2,136.19,26.0376]
["bitfinex","SOLUSD",1719429547206,27.19,136.2,136.18,7.3431]
["bitfinex","SOLUSD",1719429547410,27.19,136.19,136.16,18.3594]
["bitfinex","SOLUSD",1719429547613,27.19,136.17,136.16,18.3594]
["bitfinex","SOLUSD",1719429547913,7.3423,136.2,136.16,25.7036]
["bitfinex","SOLUSD",1719429548083,27.19,136.17,136.16,25.7036]
["bitfinex","SOLUSD",1719429551813,22.93,136.22,136.13,44.1026]
["bitfinex","SOLUSD",1719429551995,15.5889,136.22,136.2,7.342]
["bitfinex","SOLUSD",1719429552189,27.19,136.21,136.2,7.342]
["bitfinex","SOLUSD",1719429552594,27.19,136.21,136.19,7.3425]
["bitfinex","SOLUSD",1719429552891,27.19,136.2,136.19,7.3425]
["bitfinex","SOLUSD",1719429553288,27.19,136.2,136.18,25.7008]
["bitfinex","SOLUSD",1719429553495,27.19,136.19,136.18,25.7008]
["bitfinex","SOLUSD",1719429553690,27.19,136.19,136.18,25.8708]
["bitfinex","SOLUSD",1719429554516,27.19,136.19,136.18,25.7008]
["bitfinex","SOLUSD",1719429555507,22.9299,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1719429555708,27.19,136.2,136.19,7.3426]
["bitfinex","SOLUSD",1719429557610,27.19,136.2,136.18,25.7007]
["bitfinex","SOLUSD",1719429557817,27.19,136.19,136.18,18.3578]
["bitfinex","SOLUSD",1719429558716,27.19,136.19,136.18,25.701]
["bitfinex","SOLUSD",1719429559015,7.6758765,136.24,136.16,64.0799]
["bitfinex","SOLUSD",1719429559201,16.5345,136.26,136.24,7.3399]
["bitfinex","SOLUSD",1719429559515,27.19,136.25,136.24,7.3399]
["bitfinex","SOLUSD",1719429560222,27.19,136.25,136.23,7.3403]
["bitfinex","SOLUSD",1719429560429,27.19,136.24,136.23,7.3403]
["bitfinex","SOLUSD",1719429560625,16.5345,136.26,136.23,7.5103]
["bitfinex","SOLUSD",1719429562116,23.8735,136.26,136.22,25.6929]
["bitfinex","SOLUSD",1719429562728,16.5345,136.26,136.22,18.352]
["bitfinex","SOLUSD",1719429562931,16.5345,136.26,136.17,22.9946]
["bitfinex","SOLUSD",1719429562932,7.3403,136.24,136.2,7.3417]
["bitfinex","SOLUSD",1719429563934,7.3403,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1719429564131,54.41,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1719429564316,7.34,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1719429564515,61.7495,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1719429564923,54.41,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1719429565437,61.7494,136.25,136.21,25.6949]
["bitfinex","SOLUSD",1719429566742,54.41,136.25,136.21,18.3535]
["bitfinex","SOLUSD",1719429567543,54.41,136.25,136.22,7.3406]
["bitfinex","SOLUSD",1719429567947,68.3406,136.28,136.23,18.3512]
["bitfinex","SOLUSD",1719429569145,15.9764,136.29,136.27,7.3383]
["bitfinex","SOLUSD",1719429569322,54.41,136.31,136.27,18.3457]
["bitfinex","SOLUSD",1719429569641,23.8321,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1719429570649,7.3356,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1719429571324,23.8319,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1719429571841,7.3358,136.32,136.28,7.78997298]
["bitfinex","SOLUSD",1719429572342,7.3358,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1719429572524,16.4966,136.33,136.29,18.3429]
["bitfinex","SOLUSD",1719429573357,16.4966,136.33,136.26,18.6863]
["bitfinex","SOLUSD",1719429573638,7.3365,136.31,136.27,7.3379]
["bitfinex","SOLUSD",1719429576339,22.06,136.37,136.27,7.3379]
["bitfinex","SOLUSD",1719429576340,16.2748,136.36,136.28,0.34]
["bitfinex","SOLUSD",1719429576522,16.2748,136.36,136.33,7.3351]
["bitfinex","SOLUSD",1719429577546,23.6083,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1719429578039,23.6083,136.36,136.28,18.6836]
["bitfinex","SOLUSD",1719429578040,16.2748,136.36,136.28,18.6836]
["bitfinex","SOLUSD",1719429578422,23.6085,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1719429579040,16.2748,136.36,136.33,7.335]
["bitfinex","SOLUSD",1719429579540,23.6084,136.36,136.32,25.6745]
["bitfinex","SOLUSD",1719429580440,7.334,136.35,136.32,18.3391]
["bitfinex","SOLUSD",1719429581827,16.2748,136.36,136.3,7.3366]
["bitfinex","SOLUSD",1719429582130,16.2748,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1719429582446,16.2748,136.36,136.3,7.3365]
["bitfinex","SOLUSD",1719429582648,7.335,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1719429583924,54.41,136.34,136.29,18.3419]
["bitfinex","SOLUSD",1719429584137,7.3356,136.32,136.29,18.3419]
["bitfinex","SOLUSD",1719429584336,6.4613,136.35,136.32,7.3355]
["bitfinex","SOLUSD",1719429584524,20.0,136.34,136.32,7.3355]
["bitfinex","SOLUSD",1719429586548,20.0,136.34,136.31,18.34]
["bitfinex","SOLUSD",1719429586742,27.17,136.32,136.31,18.34]
["bitfinex","SOLUSD",1719429588545,27.17,136.32,136.31,25.6762]
["bitfinex","SOLUSD",1719429588948,16.2748,136.36,136.33,7.3348]
["bitfinex","SOLUSD",1719429589450,27.17,136.34,136.33,7.3348]
["bitfinex","SOLUSD",1719429590352,16.2748,136.36,136.33,7.3348]
["bitfinex","SOLUSD",1719429590535,27.17,136.34,136.33,7.3348]
["bitfinex","SOLUSD",1719429590739,16.2748,136.36,136.33,7.3348]
["bitfinex","SOLUSD",1719429591853,7.333,136.37,136.33,18.3377]
["bitfinex","SOLUSD",1719429592155,7.333,136.37,136.33,25.6723]
["bitfinex","SOLUSD",1719429592359,7.3326,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1719429592555,7.333,136.37,136.33,25.6726]
["bitfinex","SOLUSD",1719429595559,7.333,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1719429595877,83.7527,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1719429596037,20.0,136.38,136.35,25.669]
["bitfinex","SOLUSD",1719429597377,27.3324,136.38,136.35,25.669]
["bitfinex","SOLUSD",1719429597574,27.3324,136.38,136.36,7.3334]
["bitfinex","SOLUSD",1719429597575,20.0,136.38,136.36,7.3334]
["bitfinex","SOLUSD",1719429597870,20.0,136.38,136.35,25.6689]
["bitfinex","SOLUSD",1719429598169,27.3324,136.38,136.35,18.3351]
["bitfinex","SOLUSD",1719429599552,20.0,136.38,136.35,25.669]
["bitfinex","SOLUSD",1719429599759,83.7527,136.39,136.35,25.669]
["bitfinex","SOLUSD",1719429599958,23.3883,136.39,136.35,25.669]
["bitfinex","SOLUSD",1719429600385,7.3325,136.38,136.35,25.669]
["bitfinex","SOLUSD",1719429600683,7.3325,136.38,136.35,18.3351]
["bitfinex","SOLUSD",1719429601476,16.0563,136.39,136.33,7.335]
["bitfinex","SOLUSD",1719429601477,7.3332,136.37,136.33,7.335]
["bitfinex","SOLUSD",1719429601981,7.3336,136.36,136.32,25.6735]
["bitfinex","SOLUSD",1719429602189,7.3331,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1719429602402,7.3326,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1719429603073,7.3331,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1719429603878,7.3335,136.36,136.33,7.3349]
["bitfinex","SOLUSD",1719429604267,7.3335,136.36,136.32,25.6735]
["bitfinex","SOLUSD",1719429605589,38.1163,136.39,136.33,7.3351]
["bitfinex","SOLUSD",1719429605794,27.3326,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1719429606995,20.0,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1719429607497,0.8527538,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1719429608001,8.1835538,136.41,136.38,18.3308]
["bitfinex","SOLUSD",1719429609385,0.8527538,136.41,136.38,25.6632]
["bitfinex","SOLUSD",1719429609772,0.8527538,136.41,136.39,7.3314]
["bitfinex","SOLUSD",1719429609980,0.8527538,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1719429610398,0.8527538,136.41,136.38,18.3308]
["bitfinex","SOLUSD",1719429610578,27.15,136.39,136.38,18.3308]
["bitfinex","SOLUSD",1719429610783,27.15,136.39,136.37,7.3329]
["bitfinex","SOLUSD",1719429610983,27.15,136.38,136.37,7.3329]
["bitfinex","SOLUSD",1719429611603,27.15,136.38,136.36,7.3334]
["bitfinex","SOLUSD",1719429611791,27.15,136.37,136.36,7.3334]
["bitfinex","SOLUSD",1719429613405,27.15,136.37,136.35,25.6681]
["bitfinex","SOLUSD",1719429613784,27.15,136.36,136.35,25.6681]
["bitfinex","SOLUSD",1719429613985,7.3315,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1719429614189,27.15,136.37,136.35,18.3342]
["bitfinex","SOLUSD",1719429614383,27.15,136.36,136.35,18.3342]
["bitfinex","SOLUSD",1719429615202,7.3345,136.35,136.3,7.3363]
["bitfinex","SOLUSD",1719429615407,27.15,136.31,136.3,7.3363]
["bitfinex","SOLUSD",1719429617210,27.15,136.31,136.28,7.3374]
["bitfinex","SOLUSD",1719429617507,143.0873,136.29,136.26,18.346]
["bitfinex","SOLUSD",1719429617691,27.15,136.27,136.26,18.346]
["bitfinex","SOLUSD",1719429618389,15.7634,136.31,136.26,18.346]
["bitfinex","SOLUSD",1719429618589,27.15,136.27,136.26,25.6849]
["bitfinex","SOLUSD",1719429620612,68.2986,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1719429620815,20.0,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1719429620997,60.964,136.34,136.31,7.336]
["bitfinex","SOLUSD",1719429621594,68.2987,136.34,136.3,25.6778]
["bitfinex","SOLUSD",1719429622719,68.2987,136.34,136.3,25.1778]
["bitfinex","SOLUSD",1719429624318,54.36,136.34,136.32,7.3355]
["bitfinex","SOLUSD",1719429624508,54.36,136.34,136.31,7.336]
["bitfinex","SOLUSD",1719429626318,54.36,136.34,136.27,18.3451]
["bitfinex","SOLUSD",1719429626503,7.336,136.32,136.28,7.6773]
["bitfinex","SOLUSD",1719429626914,7.3353,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1719429627117,61.6948,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1719429628221,54.36,136.34,136.31,7.336]
["bitfinex","SOLUSD",1719429630324,61.6946,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1719429630524,7.3351,136.33,136.3,7.3365]
["bitfinex","SOLUSD",1719429631723,61.6948,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1719429632020,7.3348,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1719429632418,7.3348,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1719429633227,7.3348,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1719429634608,7.3342,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1719429634801,7.3346,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1719429635030,7.336,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1719429635233,7.3368,136.3,136.26,25.685]
["bitfinex","SOLUSD",1719429635644,7.3363,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1719429636441,13.85,136.32,136.28,18.3443]
["bitfinex","SOLUSD",1719429636662,69.8525,136.33,136.28,18.3443]
["bitfinex","SOLUSD",1719429636951,22.8277,136.33,136.29,7.337]
["bitfinex","SOLUSD",1719429637831,22.8277,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1719429638440,22.8277,136.33,136.28,18.3443]
["bitfinex","SOLUSD",1719429638441,22.8277,136.33,136.29,7.337]
["bitfinex","SOLUSD",1719429638746,15.4925,136.33,136.3,7.3365]
["bitfinex","SOLUSD",1719429639854,22.8276,136.33,136.3,7.3365]
["bitfinex","SOLUSD",1719429640052,22.8276,136.33,136.28,18.3443]
["bitfinex","SOLUSD",1719429640053,22.8276,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1719429641661,7.3368,136.3,136.26,7.3384]
["bitfinex","SOLUSD",1719429641857,7.3368,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1719429642061,15.4925,136.33,136.25,18.3478]
["bitfinex","SOLUSD",1719429642062,54.36,136.31,136.25,18.3478]
["bitfinex","SOLUSD",1719429642360,61.6979,136.28,136.25,18.3478]
["bitfinex","SOLUSD",1719429642659,27.2,136.26,136.25,18.3478]
["bitfinex","SOLUSD",1719429643052,27.2,136.26,136.23,7.3403]
["bitfinex","SOLUSD",1719429643253,27.2,136.24,136.23,7.3403]
["bitfinex","SOLUSD",1719429643759,27.2,136.24,136.22,25.6924]
["bitfinex","SOLUSD",1719429644140,27.2,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1719429644756,61.7585,136.27,136.23,7.3405]
["bitfinex","SOLUSD",1719429646571,54.42,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1719429646765,54.42,136.27,136.25,7.3394]
["bitfinex","SOLUSD",1719429646966,54.42,136.27,136.24,25.6893]
["bitfinex","SOLUSD",1719429647476,7.3374,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1719429649062,7.3378,136.28,136.24,25.6893]
["bitfinex","SOLUSD",1719429649459,80.9981,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1719429649460,7.3374,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1719429650866,7.3378,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1719429651659,7.3378,136.28,136.24,25.6895]
["bitfinex","SOLUSD",1719429654487,7.3378,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1719429654669,7.3375,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1719429655370,7.3379,136.28,136.24,25.6894]
["bitfinex","SOLUSD",1719429655985,7.3379,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1719429656888,7.3375,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1719429657668,88.335,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1719429658287,7.3374,136.29,136.25,7.3392]
["bitfinex","SOLUSD",1719429658467,80.9981,136.3,136.24,18.3496]
["bitfinex","SOLUSD",1719429658880,7.3379,136.28,136.24,25.6892]
["bitfinex","SOLUSD",1719429659492,7.3375,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1719429660487,80.9981,136.3,136.25,7.3394]
["bitfinex","SOLUSD",1719429660692,7.3379,136.28,136.24,25.6895]
["bitfinex","SOLUSD",1719429661395,7.3379,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1719429661593,7.3384,136.27,136.24,25.6893]
["bitfinex","SOLUSD",1719429661894,7.3384,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1719429662096,7.3394,136.25,136.21,25.6943]
["bitfinex","SOLUSD",1719429662282,7.3394,136.25,136.22,7.341]
["bitfinex","SOLUSD",1719429662488,7.3389,136.26,136.22,7.341]
["bitfinex","SOLUSD",1719429662793,54.42,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1719429663087,20.0,136.26,136.23,18.351]
["bitfinex","SOLUSD",1719429663274,7.3397,136.25,136.21,7.3413]
["bitfinex","SOLUSD",1719429663767,20.0,136.26,136.19,34.965]
["bitfinex","SOLUSD",1719429663972,61.7601,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1719429664187,61.7601,136.24,136.2,7.3416]
["bitfinex","SOLUSD",1719429664784,27.22,136.21,136.2,7.3416]
["bitfinex","SOLUSD",1719429668193,27.22,136.21,136.19,18.3555]
["bitfinex","SOLUSD",1719429668406,7.3403,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1719429668589,27.22,136.21,136.2,7.3421]
["bitfinex","SOLUSD",1719429669593,27.22,136.21,136.19,25.6981]
["bitfinex","SOLUSD",1719429669792,27.22,136.2,136.19,18.3555]
["bitfinex","SOLUSD",1719429670498,27.22,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1719429670692,27.22,136.18,136.17,7.3437]
["bitfinex","SOLUSD",1719429672709,7.3412,136.22,136.18,7.343]
["bitfinex","SOLUSD",1719429672885,27.22,136.19,136.18,7.343]
["bitfinex","SOLUSD",1719429673586,7.3412,136.22,136.18,7.343]
["bitfinex","SOLUSD",1719429673787,27.22,136.2,136.19,7.3425]
["bitfinex","SOLUSD",1719429675200,27.22,136.2,136.18,25.7004]
["bitfinex","SOLUSD",1719429675405,116.2211,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1719429676104,7.3411,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1719429676405,27.22,136.2,136.18,25.7004]
["bitfinex","SOLUSD",1719429676603,27.22,136.19,136.18,25.7004]
["bitfinex","SOLUSD",1719429682900,27.22,136.23,136.21,7.3415]
["bitfinex","SOLUSD",1719429683811,22.06,136.26,136.12,36.7321]
["bitfinex","SOLUSD",1719429684107,27.22,136.17,136.15,7.3446]
["bitfinex","SOLUSD",1719429684693,27.22,136.17,136.16,7.3443]
["bitfinex","SOLUSD",1719429684910,27.22,136.18,136.16,7.3443]
["bitfinex","SOLUSD",1719429685288,27.22,136.18,136.17,7.3437]
["bitfinex","SOLUSD",1719429686308,22.06,136.25,136.14,7.66267277]
["bitfinex","SOLUSD",1719429686609,7.66736489,136.27,136.25,7.3392]
["bitfinex","SOLUSD",1719429686800,256.0,136.39,136.16,100.0]
["bitfinex","SOLUSD",1719429686801,7.3351,136.34,136.28,7.3373]
["bitfinex","SOLUSD",1719429687005,256.0,136.39,136.27,18.3453]
["bitfinex","SOLUSD",1719429687201,27.22,136.29,136.27,25.6836]
["bitfinex","SOLUSD",1719429687390,27.22,136.28,136.23,18.35]
["bitfinex","SOLUSD",1719429687587,116.2173,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1719429687788,19.96010958,136.33,136.25,7.3394]
["bitfinex","SOLUSD",1719429687991,43.3314,136.38,136.26,18.3469]
["bitfinex","SOLUSD",1719429688191,7.3357,136.32,136.27,7.3381]
["bitfinex","SOLUSD",1719429688599,40.3869,136.42,136.29,18.3432]
["bitfinex","SOLUSD",1719429688911,256.0,136.44,136.24,36.6992]
["bitfinex","SOLUSD",1719429688912,3.83268162,136.4,136.32,45.5592]
["bitfinex","SOLUSD",1719429689094,0.8527538,136.41,136.33,27.56]
["bitfinex","SOLUSD",1719429689292,27.22,136.39,136.33,27.39]
["bitfinex","SOLUSD",1719429689596,27.22,136.39,136.35,25.6684]
["bitfinex","SOLUSD",1719429689802,27.22,136.38,136.35,25.6684]
["bitfinex","SOLUSD",1719429690001,27.22,136.37,136.35,25.6684]
["bitfinex","SOLUSD",1719429690197,27.22,136.36,136.33,7.335]
["bitfinex","SOLUSD",1719429690414,27.22,136.35,136.33,7.335]
["bitfinex","SOLUSD",1719429690632,7.3329,136.38,136.33,7.335]
["bitfinex","SOLUSD",1719429690825,16.1169,136.38,136.32,18.3389]
["bitfinex","SOLUSD",1719429691109,76.38,136.37,136.29,18.343]
["bitfinex","SOLUSD",1719429691322,7.3352,136.33,136.29,25.6802]
["bitfinex","SOLUSD",1719429691492,7.3335,136.36,136.29,18.343]
["bitfinex","SOLUSD",1719429691699,20.0,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1719429691906,27.334,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1719429692226,7.3346,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1719429692393,7.3346,136.34,136.29,25.6801]
["bitfinex","SOLUSD",1719429692993,20.0,136.35,136.31,18.3397]
["bitfinex","SOLUSD",1719429693201,27.3335,136.36,136.31,25.6758]
["bitfinex","SOLUSD",1719429693400,7.3344,136.35,136.31,18.3397]
["bitfinex","SOLUSD",1719429694012,7.3344,136.35,136.31,25.6759]
["bitfinex","SOLUSD",1719429694317,20.0,136.36,136.31,25.6759]
["bitfinex","SOLUSD",1719429694520,7.3341,136.35,136.31,18.3397]
["bitfinex","SOLUSD",1719429694896,27.3336,136.36,136.31,25.6758]
["bitfinex","SOLUSD",1719429695717,20.0,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1719429695909,20.0,136.36,136.33,7.3346]
["bitfinex","SOLUSD",1719429696109,20.0,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1719429696800,54.32,136.39,136.33,18.5067]
["bitfinex","SOLUSD",1719429697002,23.3514538,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1719429697202,20.0,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1719429697503,20.0,136.4,136.34,0.17]
["bitfinex","SOLUSD",1719429697504,0.8527538,136.41,136.38,7.332]
["bitfinex","SOLUSD",1719429697703,0.8527538,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1719429697901,0.8527538,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1719429699116,0.8527538,136.41,136.39,25.6605]
["bitfinex","SOLUSD",1719429699708,0.8527538,136.41,136.39,18.3287]
["bitfinex","SOLUSD",1719429700108,0.8527538,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1719429700315,0.8527538,136.41,136.4,7.6713]
["bitfinex","SOLUSD",1719429701124,0.8527538,136.41,136.4,7.5013]
["bitfinex","SOLUSD",1719429701328,0.8527538,136.41,136.4,7.6713]
["bitfinex","SOLUSD",1719429703203,0.8527538,136.41,136.4,14.1522]
["bitfinex","SOLUSD",1719429703614,0.8527538,136.41,136.4,15.61791897]
["bitfinex","SOLUSD",1719429703804,0.8527538,136.41,136.4,14.1522]
["bitfinex","SOLUSD",1719429704003,0.8527538,136.41,136.4,7.6713]
["bitfinex","SOLUSD",1719429704306,0.8527538,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1719429704511,0.8527538,136.41,136.39,25.6605]
["bitfinex","SOLUSD",1719429705024,0.8527538,136.41,136.39,18.3287]
["bitfinex","SOLUSD",1719429705240,0.8527538,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1719429705807,0.8527538,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1719429706122,0.8527538,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1719429708115,0.8527538,136.41,136.36,25.6667]
["bitfinex","SOLUSD",1719429708315,7.332,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1719429708831,7.332,136.39,136.33,18.3376]
["bitfinex","SOLUSD",1719429708832,7.332,136.39,136.35,7.334]
["bitfinex","SOLUSD",1719429709031,0.8527538,136.41,136.33,18.3376]
["bitfinex","SOLUSD",1719429709032,7.3327,136.38,136.33,18.3376]
["bitfinex","SOLUSD",1719429709209,7.3331,136.37,136.33,18.3376]
["bitfinex","SOLUSD",1719429709416,7.3325,136.38,136.33,18.3376]
["bitfinex","SOLUSD",1719429709725,20.0,136.37,136.33,25.6723]
["bitfinex","SOLUSD",1719429710335,20.0,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1719429710815,27.3324,136.38,136.33,25.6726]
["bitfinex","SOLUSD",1719429712129,0.8527538,136.41,136.33,18.3376]
["bitfinex","SOLUSD",1719429712437,20.8527538,136.41,136.33,18.3376]
["bitfinex","SOLUSD",1719429713146,7.3314,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1719429713314,27.3319,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1719429713632,27.3319,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1719429714012,27.3319,136.39,136.33,25.6727]
["bitfinex","SOLUSD",1719429714013,7.3324,136.38,136.33,25.6727]
["bitfinex","SOLUSD",1719429714213,7.333,136.37,136.33,18.3376]
["bitfinex","SOLUSD",1719429715224,7.3335,136.36,136.31,7.336]
["bitfinex","SOLUSD",1719429715719,7.3329,136.38,136.32,18.3385]
["bitfinex","SOLUSD",1719429715921,20.0,136.37,136.33,7.3347]
["bitfinex","SOLUSD",1719429716221,20.0,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1719429716425,27.333,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1719429716838,20.0,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1719429717217,20.0,136.37,136.34,7.3344]
["bitfinex","SOLUSD",1719429717524,20.0,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1719429717731,20.0,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1719429717945,0.8527538,136.41,136.32,36.6765]
["bitfinex","SOLUSD",1719429718143,0.8527538,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1719429718432,8.1836538,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1719429718639,7.3321,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1719429718937,0.8527538,136.41,136.35,7.3339]
["bitfinex","SOLUSD",1719429718938,7.3315,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1719429719136,7.332,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1719429719439,7.3315,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1719429719931,7.332,136.39,136.33,18.5074]
["bitfinex","SOLUSD",1719429721440,7.332,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1719429722229,0.8527538,136.41,136.35,7.3339]
["bitfinex","SOLUSD",1719429722230,8.1836538,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1719429722541,20.0,136.4,136.35,25.6685]
["bitfinex","SOLUSD",1719429722918,0.8527538,136.41,136.35,25.6685]
["bitfinex","SOLUSD",1719429723436,7.3319,136.39,136.35,25.6685]
["bitfinex","SOLUSD",1719429723630,0.8527538,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1719429723834,0.8527538,136.41,136.35,18.3347]
["bitfinex","SOLUSD",1719429723835,8.1840538,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1719429724136,20.0,136.4,136.38,7.3324]
["bitfinex","SOLUSD",1719429724338,20.0,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1719429724719,0.8527538,136.41,136.37,18.332]
["bitfinex","SOLUSD",1719429724918,0.8527538,136.41,136.39,7.3317]
["bitfinex","SOLUSD",1719429725123,0.8527538,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1719429726237,0.8527538,136.41,136.39,25.6612]
["bitfinex","SOLUSD",1719429726727,0.8527538,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1719429727124,0.8527538,136.41,136.4,7.5013]
["bitfinex","SOLUSD",1719429727337,0.8527538,136.41,136.4,7.6713]
["bitfinex","SOLUSD",1719429732947,0.8527538,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1719429736129,0.8527538,136.41,136.4,7.5013]
["bitfinex","SOLUSD",1719429736329,0.8527538,136.41,136.4,7.6713]
["bitfinex","SOLUSD",1719429736747,0.8527538,136.41,136.39,25.6613]
["bitfinex","SOLUSD",1719429738141,0.8527538,136.41,136.39,18.3295]
["bitfinex","SOLUSD",1719429738846,30.0,136.4,136.39,18.3295]
["bitfinex","SOLUSD",1719429739234,30.0,136.4,136.39,25.6612]
["bitfinex","SOLUSD",1719429740546,30.0,136.4,136.36,18.3332]
["bitfinex","SOLUSD",1719429741347,20.0,136.39,136.33,18.3372]
["bitfinex","SOLUSD",1719429741549,30.0,136.37,136.34,7.3344]
["bitfinex","SOLUSD",1719429741933,30.0,136.37,136.35,7.334]
["bitfinex","SOLUSD",1719429743640,30.0,136.37,136.33,18.3372]
["bitfinex","SOLUSD",1719429743835,37.3331,136.37,136.33,18.3372]
["bitfinex","SOLUSD",1719429745247,30.0,136.37,136.33,18.3372]
["bitfinex","SOLUSD",1719429746159,30.0,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1719429747051,7.3336,136.36,136.33,18.3372]
["bitfinex","SOLUSD",1719429747236,30.0,136.35,136.33,18.3372]
["bitfinex","SOLUSD",1719429747435,7.3331,136.37,136.33,25.6723]
["bitfinex","SOLUSD",1719429747855,7.3326,136.38,136.33,25.6723]
["bitfinex","SOLUSD",1719429748034,20.0,136.37,136.33,18.3372]
["bitfinex","SOLUSD",1719429748234,6.3575,136.39,136.36,7.3335]
["bitfinex","SOLUSD",1719429748927,13.6894,136.39,136.35,25.6688]
["bitfinex","SOLUSD",1719429749132,7.3324,136.38,136.35,18.3348]
["bitfinex","SOLUSD",1719429749351,6.3575,136.39,136.32,18.3382]
["bitfinex","SOLUSD",1719429749634,7.3335,136.36,136.32,25.6736]
["bitfinex","SOLUSD",1719429751040,28.4175,136.39,136.32,25.6736]
["bitfinex","SOLUSD",1719429751235,28.4175,136.39,136.31,7.3362]
["bitfinex","SOLUSD",1719429751236,7.3343,136.35,136.31,7.3362]
["bitfinex","SOLUSD",1719429751443,7.3351,136.33,136.29,25.679]
["bitfinex","SOLUSD",1719429751847,7.3347,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1719429752037,7.3347,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1719429752545,23.6078,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1719429753959,7.3341,136.35,136.31,25.6763]
["bitfinex","SOLUSD",1719429754654,7.3341,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1719429754960,7.3341,136.35,136.31,25.6764]
["bitfinex","SOLUSD",1719429755460,7.3341,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1719429755656,7.3341,136.35,136.31,25.6763]
["bitfinex","SOLUSD",1719429755862,16.2738,136.36,136.31,18.3404]
["bitfinex","SOLUSD",1719429755863,7.3346,136.34,136.31,18.3404]
["bitfinex","SOLUSD",1719429756252,7.3342,136.35,136.31,25.6765]
["bitfinex","SOLUSD",1719429756759,23.6076,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1719429756963,16.2738,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1719429757263,23.6075,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1719429757562,7.3341,136.35,136.32,7.3355]
["bitfinex","SOLUSD",1719429757751,23.6075,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1719429758757,16.2738,136.36,136.33,7.335]
["bitfinex","SOLUSD",1719429758967,7.3331,136.37,136.33,7.335]
["bitfinex","SOLUSD",1719429759156,20.0,136.36,136.33,7.335]
["bitfinex","SOLUSD",1719429759341,7.3326,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1719429759549,22.9487,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1719429759745,20.0,136.38,136.33,25.6725]
["bitfinex","SOLUSD",1719429759961,16.5912,136.39,136.35,18.3348]
["bitfinex","SOLUSD",1719429760168,23.9236,136.39,136.35,25.6684]
["bitfinex","SOLUSD",1719429761475,16.5912,136.39,136.36,7.3335]
["bitfinex","SOLUSD",1719429761778,23.9231,136.39,136.36,7.3335]
["bitfinex","SOLUSD",1719429762064,16.5912,136.39,136.36,7.3335]
["bitfinex","SOLUSD",1719429763150,7.3316,136.4,136.36,7.3335]
["bitfinex","SOLUSD",1719429765780,7.332,136.39,136.36,7.3335]
["bitfinex","SOLUSD",1719429768277,7.3315,136.4,136.36,7.3335]
["bitfinex","SOLUSD",1719429770097,7.3319,136.39,136.36,7.3335]
["bitfinex","SOLUSD",1719429770264,7.3319,136.39,136.35,25.6686]
["bitfinex","SOLUSD",1719429770681,7.3319,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1719429771081,7.3316,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1719429771258,7.3316,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1719429771459,7.3316,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1719429772375,6.9896538,136.41,136.35,18.3348]
["bitfinex","SOLUSD",1719429772581,0.8527538,136.41,136.38,7.332]
["bitfinex","SOLUSD",1719429772959,0.8527538,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1719429773171,0.8527538,136.41,136.39,18.3294]
["bitfinex","SOLUSD",1719429773573,0.8527538,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1719429773770,0.8527538,136.41,136.39,25.661]
["bitfinex","SOLUSD",1719429774782,0.8527538,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1719429775476,0.8527538,136.41,136.39,25.6611]
["bitfinex","SOLUSD",1719429776481,0.8527538,136.41,136.39,18.3294]
["bitfinex","SOLUSD",1719429776975,0.8527538,136.41,136.39,25.6612]
["bitfinex","SOLUSD",1719429778077,0.8527538,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1719429780377,0.8527538,136.41,136.4,7.6713]
["bitfinex","SOLUSD",1719429781784,0.8527538,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1719429782280,0.8527538,136.41,136.4,7.5013]
["bitfinex","SOLUSD",1719429782578,0.8527538,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1719429783280,0.8527538,136.41,136.4,7.6713]
["bitfinex","SOLUSD",1719429783484,0.8527538,136.41,136.38,7.3323]
["bitfinex","SOLUSD",1719429783987,0.8527538,136.41,136.36,18.3326]
["bitfinex","SOLUSD",1719429784172,0.8527538,136.41,136.38,18.3309]
["bitfinex","SOLUSD",1719429784359,0.8527538,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1719429784562,0.8527538,136.41,136.38,25.6632]
["bitfinex","SOLUSD",1719429784964,0.8527538,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1719429787588,0.8527538,136.41,136.38,18.3309]
["bitfinex","SOLUSD",1719429787968,0.8527538,136.41,136.38,25.663]
["bitfinex","SOLUSD",1719429788187,0.8527538,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1719429788377,0.8527538,136.41,136.38,25.6631]
["bitfinex","SOLUSD",1719429788576,0.8527538,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1719429788778,0.8527538,136.41,136.38,25.6633]
["bitfinex","SOLUSD",1719429788987,0.8527538,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1719429789167,0.8527538,136.41,136.38,25.6631]
["bitfinex","SOLUSD",1719429789567,8.1838538,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1719429789872,0.8527538,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1719429790181,8.1837538,136.41,136.37,25.6651]
["bitfinex","SOLUSD",1719429791279,7.3315,136.4,136.37,18.3322]
["bitfinex","SOLUSD",1719429791470,8.1837538,136.41,136.37,25.6651]
["bitfinex","SOLUSD",1719429791671,0.8527538,136.41,136.35,36.6687]
["bitfinex","SOLUSD",1719429791874,0.8527538,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1719429792577,0.8527538,136.41,136.4,7.5013]
["bitfinex","SOLUSD",1719429792768,0.8527538,136.41,136.4,7.6713]
["bitfinex","SOLUSD",1719429794182,0.8527538,136.41,136.4,7.5013]
["bitfinex","SOLUSD",1719429794377,0.8527538,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1719429794693,0.8527538,136.41,136.39,25.6606]
["bitfinex","SOLUSD",1719429794882,0.8527538,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1719429795487,0.8527538,136.41,136.39,18.3288]
["bitfinex","SOLUSD",1719429796574,0.8527538,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1719429798794,0.8527538,136.41,136.4,7.6713]
["bitfinex","SOLUSD",1719429806200,6.605,136.51,136.48,7.3269]
["bitfinex","SOLUSD",1719429806507,30.0,136.49,136.47,7.3276]
["bitfinex","SOLUSD",1719429807000,13.9304,136.51,136.47,7.3276]
["bitfinex","SOLUSD",1719429807201,6.605,136.51,136.48,30.0]
["bitfinex","SOLUSD",1719429807985,6.605,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719429808489,6.605,136.51,136.48,7.327]
["bitfinex","SOLUSD",1719429808684,23.6067,136.52,136.48,7.327]
["bitfinex","SOLUSD",1719429808880,0.8527538,136.54,136.49,0.17]
["bitfinex","SOLUSD",1719429809080,0.8527538,136.54,136.52,7.3248]
["bitfinex","SOLUSD",1719429809287,0.8527538,136.54,136.52,18.3119]
["bitfinex","SOLUSD",1719429809476,0.8527538,136.54,136.52,25.6367]
["bitfinex","SOLUSD",1719429809903,0.8527538,136.54,136.52,18.3119]
["bitfinex","SOLUSD",1719429810285,0.8527538,136.54,136.47,36.638]
["bitfinex","SOLUSD",1719429810286,7.3259,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1719429810691,7.3261,136.5,136.45,25.649]
["bitfinex","SOLUSD",1719429811004,73.4827538,136.54,136.46,7.3277]
["bitfinex","SOLUSD",1719429811301,7.3254,136.52,136.48,7.327]
["bitfinex","SOLUSD",1719429811603,7.3254,136.52,136.42,6.1194]
["bitfinex","SOLUSD",1719429811604,7.3262,136.5,136.44,18.3221]
["bitfinex","SOLUSD",1719429811807,7.3255,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719429812397,7.325,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1719429812598,20.0,136.51,136.48,7.3269]
["bitfinex","SOLUSD",1719429812811,20.0,136.51,136.47,7.4974]
["bitfinex","SOLUSD",1719429813113,20.0,136.51,136.48,7.3269]
["bitfinex","SOLUSD",1719429813800,20.0,136.51,136.47,7.4975]
["bitfinex","SOLUSD",1719429814103,20.0,136.51,136.48,7.327]
["bitfinex","SOLUSD",1719429814603,20.0,136.52,136.48,7.327]
["bitfinex","SOLUSD",1719429814801,20.0,136.52,136.49,7.3265]
["bitfinex","SOLUSD",1719429815007,20.0,136.52,136.49,0.17]
["bitfinex","SOLUSD",1719429815196,8.1767538,136.54,136.49,0.17]
["bitfinex","SOLUSD",1719429815394,0.8527538,136.54,136.5,7.3255]
["bitfinex","SOLUSD",1719429815797,8.1767538,136.54,136.5,7.3255]
["bitfinex","SOLUSD",1719429816310,0.8527538,136.54,136.51,7.3252]
["bitfinex","SOLUSD",1719429816508,0.8527538,136.54,136.5,25.6401]
["bitfinex","SOLUSD",1719429817212,0.8527538,136.54,136.52,7.3245]
["bitfinex","SOLUSD",1719429817393,0.8527538,136.54,136.53,7.4943]
["bitfinex","SOLUSD",1719429817596,0.8527538,136.54,136.53,0.17]
["bitfinex","SOLUSD",1719429817808,0.8527538,136.54,136.53,7.6643]
["bitfinex","SOLUSD",1719429825820,0.8527538,136.54,136.53,14.2503]
["bitfinex","SOLUSD",1719429826209,0.8527538,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1719429829697,0.8527538,136.54,136.53,7.4943]
["bitfinex","SOLUSD",1719429831910,0.8527538,136.54,136.52,18.312]
["bitfinex","SOLUSD",1719429832519,0.8527538,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1719429833133,0.8527538,136.54,136.53,7.4943]
["bitfinex","SOLUSD",1719429833799,0.8527538,136.54,136.53,7.6643]
["bitfinex","SOLUSD",1719429835326,8.1770538,136.54,136.5,7.3257]
["bitfinex","SOLUSD",1719429835916,0.8527538,136.54,136.52,7.3245]
["bitfinex","SOLUSD",1719429836219,7.3233,136.55,136.54,1097.8034317]
["bitfinex","SOLUSD",1719429837915,27.3233,136.55,136.54,1097.8034317]
["bitfinex","SOLUSD",1719429839920,20.0,136.55,136.54,1097.8034317]
["bitfinex","SOLUSD",1719429840325,27.3233,136.55,136.54,1097.8034317]
["bitfinex","SOLUSD",1719429840826,54.4033,136.55,136.54,1097.8034317]
["bitfinex","SOLUSD",1719429841821,20.0,136.55,136.54,1097.8034317]
["bitfinex","SOLUSD",1719429842018,27.3233,136.55,136.54,1097.8034317]
["bitfinex","SOLUSD",1719429843513,54.4033,136.55,136.54,1097.8034317]
["bitfinex","SOLUSD",1719429845146,91.6822,136.55,136.54,1064.4702317]
["bitfinex","SOLUSD",1719429845327,91.8522,136.55,136.54,864.6802317]
["bitfinex","SOLUSD",1719429846327,82.8575,136.55,136.54,824.6804317]
["bitfinex","SOLUSD",1719429846513,83.0275,136.55,136.54,817.5936317]
["bitfinex","SOLUSD",1719429846710,90.68641467,136.55,136.54,759.4270317]
["bitfinex","SOLUSD",1719429846915,93.14616037,136.55,136.54,759.13588331]
["bitfinex","SOLUSD",1719429847311,118.14616037,136.55,136.54,759.13588331]
["bitfinex","SOLUSD",1719429847715,120.22616037,136.55,136.54,759.13588331]
["bitfinex","SOLUSD",1719429847923,145.22616037,136.55,136.54,759.13588331]
["bitfinex","SOLUSD",1719429848739,120.29616037,136.55,136.54,759.13588331]
["bitfinex","SOLUSD",1719429848940,175.29616037,136.55,136.54,759.13588331]
["bitfinex","SOLUSD",1719429849121,150.29616037,136.55,136.54,759.13588331]
["bitfinex","SOLUSD",1719429850128,149.95616037,136.55,136.54,759.13588331]
["bitfinex","SOLUSD",1719429850324,95.72616037,136.55,136.54,759.13588331]
["bitfinex","SOLUSD",1719429851515,95.89616037,136.55,136.54,753.1541302]
["bitfinex","SOLUSD",1719429851930,96.06616037,136.55,136.54,753.1541302]
["bitfinex","SOLUSD",1719429852721,88.4072457,136.55,136.54,753.1541302]
["bitfinex","SOLUSD",1719429853125,88.2372457,136.55,136.54,753.1541302]
["bitfinex","SOLUSD",1719429853915,59.7830457,136.55,136.54,753.1541302]
["bitfinex","SOLUSD",1719429854116,27.3233,136.55,136.54,753.1541302]
["bitfinex","SOLUSD",1719429861121,49.3533,136.55,136.54,753.1541302]
["bitfinex","SOLUSD",1719429861719,49.6933,136.55,136.54,753.1541302]
["bitfinex","SOLUSD",1719429862251,52.1530457,136.55,136.54,753.1541302]
["bitfinex","SOLUSD",1719429863333,82.1530457,136.55,136.54,753.1541302]
["bitfinex","SOLUSD",1719429866340,89.81165457,136.55,136.54,753.1541302]
["bitfinex","SOLUSD",1719429866521,51.8130457,136.55,136.54,753.1541302]
["bitfinex","SOLUSD",1719429866721,49.3533,136.55,136.54,753.1541302]
["bitfinex","SOLUSD",1719429866942,27.3233,136.55,136.54,753.1541302]
["bitfinex","SOLUSD",1719429872426,49.3533,136.55,136.54,753.1541302]
["bitfinex","SOLUSD",1719429872628,84.4519931,136.55,136.54,753.1541302]
["bitfinex","SOLUSD",1719429873136,76.6233,136.55,136.54,753.1541302]
["bitfinex","SOLUSD",1719429873345,76.4533,136.55,136.54,753.1541302]
["bitfinex","SOLUSD",1719429873740,54.4233,136.55,136.54,753.1541302]
["bitfinex","SOLUSD",1719429874142,27.3233,136.55,136.54,753.1541302]
["bitfinex","SOLUSD",1719429874350,54.4233,136.55,136.54,753.1541302]
["bitfinex","SOLUSD",1719429877953,76.4533,136.55,136.54,753.1541302]
["bitfinex","SOLUSD",1719429878159,76.7933,136.55,136.54,753.1541302]
["bitfinex","SOLUSD",1719429878462,84.45228508,136.55,136.54,753.1541302]
["bitfinex","SOLUSD",1719429880156,106.7933,136.55,136.54,753.1541302]
["bitfinex","SOLUSD",1719429882560,114.45230786,136.55,136.54,753.1541302]
["bitfinex","SOLUSD",1719429883957,106.7933,136.55,136.54,753.1541302]
["bitfinex","SOLUSD",1719429884145,76.7933,136.55,136.54,753.1541302]
["bitfinex","SOLUSD",1719429885659,76.7933,136.55,136.54,553.3641302]
["bitfinex","SOLUSD",1719429885952,84.45160633,136.55,136.54,553.3641302]
["bitfinex","SOLUSD",1719429886470,86.91135203,136.55,136.54,553.3641302]
["bitfinex","SOLUSD",1719429887458,116.91135203,136.55,136.54,534.36345701]
["bitfinex","SOLUSD",1719429888760,116.91135203,136.55,136.54,532.16193108]
["bitfinex","SOLUSD",1719429891271,89.81135203,136.55,136.54,532.16193108]
["bitfinex","SOLUSD",1719429891570,116.91135203,136.55,136.54,532.16193108]
["bitfinex","SOLUSD",1719429891870,116.91135203,136.55,136.54,507.75393108]
["bitfinex","SOLUSD",1719429893370,89.81135203,136.55,136.54,507.75393108]
["bitfinex","SOLUSD",1719429893669,29.7830457,136.55,136.54,507.75393108]
["bitfinex","SOLUSD",1719429893876,56.8830457,136.55,136.54,507.75393108]
["bitfinex","SOLUSD",1719429894866,27.3233,136.55,136.54,507.75393108]
["bitfinex","SOLUSD",1719429895172,54.4233,136.55,136.54,507.75393108]
["bitfinex","SOLUSD",1719429895867,27.3233,136.55,136.54,507.75393108]
["bitfinex","SOLUSD",1719429900970,3.3334,136.55,136.54,507.75393108]
["bitfinex","SOLUSD",1719429901173,7.3223,136.57,136.54,534.85393108]
["bitfinex","SOLUSD",1719429901374,7.322,136.58,136.54,534.85393108]
["bitfinex","SOLUSD",1719429901775,7.3225,136.57,136.54,534.85393108]
["bitfinex","SOLUSD",1719429902678,45.4026,136.6,136.54,534.85393108]
["bitfinex","SOLUSD",1719429902876,7.3228,136.56,136.54,534.85393108]
["bitfinex","SOLUSD",1719429904377,45.4026,136.6,136.54,534.85393108]
["bitfinex","SOLUSD",1719429904378,7.3223,136.57,136.54,534.85393108]
["bitfinex","SOLUSD",1719429905169,7.3227,136.56,136.54,534.85393108]
["bitfinex","SOLUSD",1719429908076,7.3233,136.55,136.54,507.75393108]
["bitfinex","SOLUSD",1719429909765,54.4233,136.55,136.54,507.75393108]
["bitfinex","SOLUSD",1719429911060,27.3233,136.55,136.54,507.75393108]
["bitfinex","SOLUSD",1719429911683,20.0,136.55,136.54,507.75393108]
["bitfinex","SOLUSD",1719429911867,7.3223,136.57,136.54,507.75393108]
["bitfinex","SOLUSD",1719429912185,7.3233,136.55,136.54,507.75393108]
["bitfinex","SOLUSD",1719429912572,7.3229,136.56,136.54,507.75393108]
["bitfinex","SOLUSD",1719429912794,27.1,136.58,136.54,507.75393108]
["bitfinex","SOLUSD",1719429913078,54.4233,136.55,136.54,507.75393108]
["bitfinex","SOLUSD",1719429914273,54.7633,136.55,136.54,507.75393108]
["bitfinex","SOLUSD",1719429914779,76.7933,136.55,136.54,482.75262101]
["bitfinex","SOLUSD",1719429915380,76.7933,136.55,136.54,439.09062101]
["bitfinex","SOLUSD",1719429915683,122.9869,136.55,136.54,414.09062101]
["bitfinex","SOLUSD",1719429915898,201.3226,136.55,136.54,411.889198]
["bitfinex","SOLUSD",1719429916104,174.2226,136.55,136.54,409.68777499]
["bitfinex","SOLUSD",1719429916273,174.2226,136.55,136.54,407.48635198]
["bitfinex","SOLUSD",1719429917188,174.2226,136.55,136.54,387.48635198]
["bitfinex","SOLUSD",1719429917884,174.2226,136.55,136.54,361.28492897]
["bitfinex","SOLUSD",1719429918062,199.2226,136.55,136.54,345.48492897]
["bitfinex","SOLUSD",1719429918266,226.3226,136.55,136.54,343.48492897]
["bitfinex","SOLUSD",1719429918469,233.97972942,136.55,136.54,341.48492897]
["bitfinex","SOLUSD",1719429918686,234.01972942,136.55,136.54,337.48492897]
["bitfinex","SOLUSD",1719429918998,234.01972942,136.55,136.54,333.08079075]
["bitfinex","SOLUSD",1719429919186,234.01972942,136.55,136.54,330.87872164]
["bitfinex","SOLUSD",1719429919373,236.47947512,136.55,136.54,328.67665253]
["bitfinex","SOLUSD",1719429919573,236.47947512,136.55,136.54,324.27251431]
["bitfinex","SOLUSD",1719429919776,236.47947512,136.55,136.54,322.0704452]
["bitfinex","SOLUSD",1719429919976,236.47947512,136.55,136.54,319.86837609]
["bitfinex","SOLUSD",1719429920206,236.47947512,136.55,136.54,302.66630698]
["bitfinex","SOLUSD",1719429920378,236.47947512,136.55,136.54,300.46423787]
["bitfinex","SOLUSD",1719429920581,236.47947512,136.55,136.54,298.26216876]
["bitfinex","SOLUSD",1719429920788,236.47947512,136.55,136.54,293.85803054]
["bitfinex","SOLUSD",1719429921083,236.47947512,136.55,136.54,291.65596143]
["bitfinex","SOLUSD",1719429921290,240.6820539,136.55,136.54,203.28876475]
["bitfinex","SOLUSD",1719429924074,7.3297,136.43,136.42,6.5721]
["bitfinex","SOLUSD",1719429924378,27.3297,136.43,136.42,6.5721]
["bitfinex","SOLUSD",1719429927496,7.3303,136.42,136.41,16.2727]
["bitfinex","SOLUSD",1719429927672,27.3303,136.42,136.41,16.2727]
["bitfinex","SOLUSD",1719429929678,20.0,136.42,136.41,16.2727]
["bitfinex","SOLUSD",1719429930075,20.0,136.42,136.38,6.1039]
["bitfinex","SOLUSD",1719429930076,7.3319,136.39,136.38,6.1039]
["bitfinex","SOLUSD",1719429930276,7.3324,136.38,136.37,15.4671]
["bitfinex","SOLUSD",1719429931102,7.3324,136.38,136.34,21.989]
["bitfinex","SOLUSD",1719429931103,7.3336,136.36,136.34,21.989]
["bitfinex","SOLUSD",1719429931271,7.334,136.35,136.34,21.989]
["bitfinex","SOLUSD",1719429931822,7.3331,136.37,136.34,21.989]
["bitfinex","SOLUSD",1719429932117,27.3335,136.36,136.34,21.989]
["bitfinex","SOLUSD",1719429934109,295.29539557,136.47,136.34,21.989]
["bitfinex","SOLUSD",1719429934289,7.3308,136.41,136.35,0.34]
["bitfinex","SOLUSD",1719429934495,7.3308,136.41,136.37,18.332]
["bitfinex","SOLUSD",1719429934692,27.3314,136.4,136.37,18.332]
["bitfinex","SOLUSD",1719429934895,7.3309,136.41,136.37,25.6648]
["bitfinex","SOLUSD",1719429935112,20.0,136.4,136.38,7.3324]
["bitfinex","SOLUSD",1719429935294,20.0,136.4,136.37,25.6647]
["bitfinex","SOLUSD",1719429936009,27.3314,136.4,136.37,18.332]
["bitfinex","SOLUSD",1719429936591,20.0,136.4,136.37,25.6648]
["bitfinex","SOLUSD",1719429936809,18.3233,136.44,136.37,25.6648]
["bitfinex","SOLUSD",1719429937011,20.0,136.43,136.37,25.6648]
["bitfinex","SOLUSD",1719429937207,7.3311,136.41,136.37,25.6648]
["bitfinex","SOLUSD",1719429937413,7.3311,136.41,136.37,18.332]
["bitfinex","SOLUSD",1719429937627,7.3315,136.4,136.37,18.332]
["bitfinex","SOLUSD",1719429938610,7.3315,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1719429940314,7.332,136.39,136.35,7.334]
["bitfinex","SOLUSD",1719429940617,7.332,136.39,136.35,34.484]
["bitfinex","SOLUSD",1719429941109,20.0,136.43,136.34,21.989]
["bitfinex","SOLUSD",1719429941314,47.15,136.43,136.36,18.3332]
["bitfinex","SOLUSD",1719429941501,7.3311,136.41,136.37,34.4828]
["bitfinex","SOLUSD",1719429941696,20.0,136.4,136.37,34.4828]
["bitfinex","SOLUSD",1719429942508,27.3314,136.4,136.37,27.15]
["bitfinex","SOLUSD",1719429943517,27.3314,136.4,136.36,25.6665]
["bitfinex","SOLUSD",1719429943724,27.3314,136.4,136.37,27.15]
["bitfinex","SOLUSD",1719429944225,20.0,136.4,136.37,27.15]
["bitfinex","SOLUSD",1719429944717,27.3315,136.4,136.37,27.15]
["bitfinex","SOLUSD",1719429947225,7.3319,136.39,136.36,45.4832]
["bitfinex","SOLUSD",1719429948019,7.3319,136.39,136.36,18.3332]
["bitfinex","SOLUSD",1719429949723,27.3315,136.4,136.36,25.6667]
["bitfinex","SOLUSD",1719429950026,27.3315,136.4,136.36,52.8167]
["bitfinex","SOLUSD",1719429950699,20.0,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1719429950903,27.3313,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1719429951104,27.3313,136.4,136.36,52.8165]
["bitfinex","SOLUSD",1719429951715,20.0,136.4,136.36,45.4832]
["bitfinex","SOLUSD",1719429951924,18.3262,136.42,136.35,7.334]
["bitfinex","SOLUSD",1719429952118,20.0,136.41,136.36,27.15]
["bitfinex","SOLUSD",1719429952318,7.3319,136.39,136.36,27.15]
["bitfinex","SOLUSD",1719429952512,7.3319,136.39,136.35,7.334]
["bitfinex","SOLUSD",1719429952805,7.3325,136.38,136.35,27.15]
["bitfinex","SOLUSD",1719429953005,7.3321,136.39,136.35,34.484]
["bitfinex","SOLUSD",1719429954015,7.3315,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1719429954215,20.0,136.39,136.36,34.4833]
["bitfinex","SOLUSD",1719429954615,20.0,136.39,136.37,27.15]
["bitfinex","SOLUSD",1719429954815,27.3319,136.39,136.36,34.4833]
["bitfinex","SOLUSD",1719429955020,27.3319,136.39,136.36,27.15]
["bitfinex","SOLUSD",1719429955225,27.3319,136.39,136.36,34.4835]
["bitfinex","SOLUSD",1719429955424,27.3319,136.39,136.36,27.15]
["bitfinex","SOLUSD",1719429955928,20.0,136.39,136.36,34.4835]
["bitfinex","SOLUSD",1719429956722,27.3319,136.39,136.36,34.4835]
["bitfinex","SOLUSD",1719429956929,27.3319,136.39,136.36,27.15]
["bitfinex","SOLUSD",1719429960236,27.3319,136.39,136.36,27.15]
["bitfinex","SOLUSD",1719429962142,20.0,136.39,136.37,27.15]
["bitfinex","SOLUSD",1719429962308,7.3316,136.4,136.37,27.15]
["bitfinex","SOLUSD",1719429962507,7.331,136.41,136.37,34.4829]
["bitfinex","SOLUSD",1719429962715,7.65874888,136.45,136.4,27.15]
["bitfinex","SOLUSD",1719429962915,27.3296,136.44,136.41,27.15]
["bitfinex","SOLUSD",1719429963220,7.3298,136.43,136.41,27.15]
["bitfinex","SOLUSD",1719429964932,27.3294,136.44,136.41,27.15]
["bitfinex","SOLUSD",1719429967435,7.3304,136.42,136.39,61.5454]
["bitfinex","SOLUSD",1719429967736,7.3298,136.43,136.39,68.8772]
["bitfinex","SOLUSD",1719429967935,7.3305,136.42,136.39,61.5454]
["bitfinex","SOLUSD",1719429968509,7.3305,136.42,136.39,68.8773]
["bitfinex","SOLUSD",1719429970628,7.3299,136.43,136.39,68.8773]
["bitfinex","SOLUSD",1719429971835,20.0,136.42,136.36,18.3325]
["bitfinex","SOLUSD",1719429972035,7.3318,136.4,136.37,27.15]
["bitfinex","SOLUSD",1719429972218,7.3318,136.4,136.36,25.6659]
["bitfinex","SOLUSD",1719429972219,7.3318,136.4,136.36,52.8159]
["bitfinex","SOLUSD",1719429972424,7.3318,136.4,136.36,25.6659]
["bitfinex","SOLUSD",1719429972759,7.3318,136.4,136.36,52.8159]
["bitfinex","SOLUSD",1719429973123,7.331,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1719429973314,20.0,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1719429974227,27.3314,136.4,136.36,52.8158]
["bitfinex","SOLUSD",1719429975540,20.0,136.4,136.37,34.4829]
["bitfinex","SOLUSD",1719429976335,20.0,136.4,136.38,7.3323]
["bitfinex","SOLUSD",1719429976542,20.0,136.41,136.38,34.4823]
["bitfinex","SOLUSD",1719429977431,7.3304,136.42,136.38,34.4823]
["bitfinex","SOLUSD",1719429977634,7.3301,136.43,136.39,34.4814]
["bitfinex","SOLUSD",1719429977832,256.0,136.47,136.4,18.3283]
["bitfinex","SOLUSD",1719429978141,20.0,136.46,136.45,7.3286]
["bitfinex","SOLUSD",1719429978345,256.0,136.47,136.45,27.15]
["bitfinex","SOLUSD",1719429979054,7.3271,136.48,136.45,27.15]
["bitfinex","SOLUSD",1719429979351,7.3266,136.49,136.46,27.15]
["bitfinex","SOLUSD",1719429979555,27.3271,136.48,136.46,27.15]
["bitfinex","SOLUSD",1719429980336,20.0,136.48,136.46,27.15]
["bitfinex","SOLUSD",1719429981247,27.3271,136.48,136.46,27.15]
["bitfinex","SOLUSD",1719429982245,27.3271,136.48,136.45,27.15]
["bitfinex","SOLUSD",1719429982656,7.3282,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1719429982943,7.3287,136.45,136.42,27.15]
["bitfinex","SOLUSD",1719429983319,27.15,136.47,136.4,23.8131]
["bitfinex","SOLUSD",1719429983529,7.3312,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1719429983749,7.3312,136.41,136.38,27.15]
["bitfinex","SOLUSD",1719429984247,27.15,136.44,136.38,27.15]
["bitfinex","SOLUSD",1719429984445,20.0,136.43,136.36,29.1279]
["bitfinex","SOLUSD",1719429984745,7.3289,136.45,136.41,34.4808]
["bitfinex","SOLUSD",1719429984929,7.3289,136.45,136.43,27.15]
["bitfinex","SOLUSD",1719429985129,7.3289,136.45,136.42,27.79912655]
["bitfinex","SOLUSD",1719429987856,7.3289,136.45,136.43,27.15]
["bitfinex","SOLUSD",1719429989155,7.3282,136.46,136.43,27.15]
["bitfinex","SOLUSD",1719429989335,20.0,136.45,136.43,27.15]
["bitfinex","SOLUSD",1719429989541,27.3287,136.45,136.43,27.15]
["bitfinex","SOLUSD",1719429990341,7.3292,136.44,136.42,27.15]
["bitfinex","SOLUSD",1719429990755,7.3297,136.43,136.42,27.15]
["bitfinex","SOLUSD",1719429991246,7.3297,136.43,136.41,27.15]
["bitfinex","SOLUSD",1719429991449,20.0,136.45,136.38,18.3298]
["bitfinex","SOLUSD",1719429991651,7.3303,136.42,136.39,27.15]
["bitfinex","SOLUSD",1719429992150,7.331,136.41,136.38,18.3298]
["bitfinex","SOLUSD",1719429992357,7.331,136.41,136.38,27.15]
["bitfinex","SOLUSD",1719429992850,7.3314,136.4,136.36,22.6545]
["bitfinex","SOLUSD",1719429993360,7.332,136.39,136.36,42.4712]
["bitfinex","SOLUSD",1719429993551,27.15,136.4,136.33,6.1427]
["bitfinex","SOLUSD",1719429993754,7.3334,136.37,136.33,34.485]
["bitfinex","SOLUSD",1719429994655,7.3334,136.37,136.33,7.335]
["bitfinex","SOLUSD",1719429994871,7.3326,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1719429995860,7.332,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1719429996065,7.332,136.39,136.35,7.334]
["bitfinex","SOLUSD",1719429997259,7.3325,136.38,136.34,25.6703]
["bitfinex","SOLUSD",1719429997468,7.3326,136.38,136.34,25.6702]
["bitfinex","SOLUSD",1719429997653,7.333,136.37,136.33,7.335]
["bitfinex","SOLUSD",1719429997962,30.0,136.36,136.33,7.335]
["bitfinex","SOLUSD",1719429999163,30.0,136.36,136.34,7.3344]
["bitfinex","SOLUSD",1719429999461,30.0,136.36,136.33,25.6723]
["bitfinex","SOLUSD",1719429999668,37.3335,136.36,136.33,18.3374]
["bitfinex","SOLUSD",1719430000660,30.0,136.36,136.33,18.3374]
["bitfinex","SOLUSD",1719430000961,7.3336,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1719430001163,7.3341,136.35,136.31,7.336]
["bitfinex","SOLUSD",1719430001361,27.3346,136.34,136.3,25.6774]
["bitfinex","SOLUSD",1719430001754,20.0,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1719430001955,20.0,136.34,136.3,25.6774]
["bitfinex","SOLUSD",1719430002264,7.3356,136.33,136.27,18.3454]
["bitfinex","SOLUSD",1719430002566,27.3357,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1719430002865,20.0,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1719430004177,7.3341,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1719430004347,20.0,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1719430004544,6.4528,136.39,136.32,18.3389]
["bitfinex","SOLUSD",1719430004753,20.0,136.38,136.32,18.3389]
["bitfinex","SOLUSD",1719430005050,7.3338,136.36,136.32,18.3389]
["bitfinex","SOLUSD",1719430005363,27.334,136.35,136.32,18.3389]
["bitfinex","SOLUSD",1719430005765,20.0,136.35,136.32,18.3389]
["bitfinex","SOLUSD",1719430005949,20.0,136.38,136.32,18.3389]
["bitfinex","SOLUSD",1719430007044,20.0,136.38,136.34,18.3356]
["bitfinex","SOLUSD",1719430007243,7.3322,136.39,136.35,7.334]
["bitfinex","SOLUSD",1719430007459,27.3324,136.38,136.34,25.67]
["bitfinex","SOLUSD",1719430007662,7.3324,136.38,136.34,25.67]
["bitfinex","SOLUSD",1719430008068,7.3324,136.38,136.34,18.3356]
["bitfinex","SOLUSD",1719430008266,7.333,136.37,136.34,18.3356]
["bitfinex","SOLUSD",1719430009066,7.3326,136.38,136.34,25.6698]
["bitfinex","SOLUSD",1719430009272,7.3319,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1719430009476,20.0,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1719430010351,27.3324,136.38,136.34,25.6699]
["bitfinex","SOLUSD",1719430010550,7.3329,136.37,136.34,25.6699]
["bitfinex","SOLUSD",1719430010768,7.3329,136.37,136.34,18.3356]
["bitfinex","SOLUSD",1719430010963,27.3326,136.38,136.34,25.6701]
["bitfinex","SOLUSD",1719430011255,7.333,136.37,136.34,25.6701]
["bitfinex","SOLUSD",1719430012568,27.3325,136.38,136.34,25.6701]
["bitfinex","SOLUSD",1719430014469,7.3332,136.37,136.34,18.3356]
["bitfinex","SOLUSD",1719430015676,7.3335,136.36,136.32,1107.764752]
["bitfinex","SOLUSD",1719430016774,27.3329,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1719430017167,20.0,136.38,136.36,7.3333]
["bitfinex","SOLUSD",1719430017473,7.3319,136.39,136.35,25.6683]
["bitfinex","SOLUSD",1719430017679,20.0,136.38,136.35,25.6683]
["bitfinex","SOLUSD",1719430017979,20.0,136.38,136.36,1.46648538]
["bitfinex","SOLUSD",1719430018350,20.0,136.38,136.36,8.79984755]
["bitfinex","SOLUSD",1719430018962,20.0,136.38,136.36,1.46644755]
["bitfinex","SOLUSD",1719430020073,20.0,136.38,136.35,25.6684]
["bitfinex","SOLUSD",1719430020556,7.3319,136.39,136.35,25.6684]
["bitfinex","SOLUSD",1719430020758,7.3304,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1719430020972,7.3296,136.44,136.39,18.3296]
["bitfinex","SOLUSD",1719430021158,3.83268162,136.45,136.39,18.3296]
["bitfinex","SOLUSD",1719430021159,7.3288,136.45,136.39,18.3296]
["bitfinex","SOLUSD",1719430021361,27.3296,136.44,136.39,18.3296]
["bitfinex","SOLUSD",1719430021556,20.0,136.44,136.39,25.6611]
["bitfinex","SOLUSD",1719430021951,20.0,136.46,136.4,7.3313]
["bitfinex","SOLUSD",1719430022367,20.0,136.46,136.39,25.6613]
["bitfinex","SOLUSD",1719430022874,7.3301,136.43,136.39,25.6613]
["bitfinex","SOLUSD",1719430023062,20.0,136.46,136.39,25.6613]
["bitfinex","SOLUSD",1719430023973,7.3299,136.43,136.39,25.6613]
["bitfinex","SOLUSD",1719430024675,20.0,136.46,136.39,25.6613]
["bitfinex","SOLUSD",1719430024676,7.3305,136.42,136.39,18.3296]
["bitfinex","SOLUSD",1719430024882,7.3305,136.42,136.38,6.8532]
["bitfinex","SOLUSD",1719430025258,7.3305,136.42,136.38,14.1852]
["bitfinex","SOLUSD",1719430025660,7.3287,136.45,136.41,7.3305]
["bitfinex","SOLUSD",1719430026068,27.3283,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1719430026866,3.83268162,136.52,136.44,7.329]
["bitfinex","SOLUSD",1719430026867,7.3271,136.48,136.44,7.329]
["bitfinex","SOLUSD",1719430027787,18.3137,136.51,136.42,18.3251]
["bitfinex","SOLUSD",1719430028086,7.3282,136.46,136.43,0.34]
["bitfinex","SOLUSD",1719430028887,7.3282,136.46,136.43,7.6697]
["bitfinex","SOLUSD",1719430029063,7.3278,136.47,136.43,7.6697]
["bitfinex","SOLUSD",1719430029491,7.3282,136.46,136.42,25.6552]
["bitfinex","SOLUSD",1719430029869,7.3277,136.47,136.43,0.17]
["bitfinex","SOLUSD",1719430030073,7.3272,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1719430030792,7.3276,136.47,136.43,7.6695]
["bitfinex","SOLUSD",1719430031388,7.3282,136.46,136.43,0.17]
["bitfinex","SOLUSD",1719430031694,18.3137,136.51,136.43,7.4996]
["bitfinex","SOLUSD",1719430031867,20.0,136.5,136.43,7.4996]
["bitfinex","SOLUSD",1719430032291,7.3286,136.46,136.41,23.3488]
["bitfinex","SOLUSD",1719430032588,7.3287,136.45,136.41,23.3488]
["bitfinex","SOLUSD",1719430032888,18.319,136.47,136.41,16.0183]
["bitfinex","SOLUSD",1719430033088,7.329,136.45,136.41,23.3488]
["bitfinex","SOLUSD",1719430033968,7.3293,136.44,136.41,16.0183]
["bitfinex","SOLUSD",1719430035188,7.3298,136.43,136.41,16.0183]
["bitfinex","SOLUSD",1719430036086,7.3298,136.43,136.39,25.6603]
["bitfinex","SOLUSD",1719430036264,7.3303,136.42,136.39,18.3286]
["bitfinex","SOLUSD",1719430036686,7.3299,136.43,136.39,25.6604]
["bitfinex","SOLUSD",1719430036875,7.3294,136.44,136.4,7.331]
["bitfinex","SOLUSD",1719430037088,7.3288,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1719430037273,20.0,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1719430037670,27.3294,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1719430037886,7.3297,136.43,136.4,7.3312]
["bitfinex","SOLUSD",1719430038076,7.3297,136.43,136.39,18.3286]
["bitfinex","SOLUSD",1719430038278,7.3297,136.43,136.39,25.6603]
["bitfinex","SOLUSD",1719430039092,27.3294,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1719430039591,27.3294,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1719430039780,27.3294,136.44,136.4,7.3311]
["bitfinex","SOLUSD",1719430041966,7.3299,136.43,136.39,25.6602]
["bitfinex","SOLUSD",1719430042771,7.3303,136.42,136.39,25.6602]
["bitfinex","SOLUSD",1719430043684,20.0,136.44,136.39,25.6602]
["bitfinex","SOLUSD",1719430043888,7.3306,136.42,136.39,18.3286]
["bitfinex","SOLUSD",1719430044995,7.3306,136.42,136.39,25.6604]
["bitfinex","SOLUSD",1719430045293,7.3298,136.43,136.39,25.6604]
["bitfinex","SOLUSD",1719430046894,20.0,136.46,136.39,25.6604]
["bitfinex","SOLUSD",1719430047090,7.332,136.39,136.36,18.3337]
["bitfinex","SOLUSD",1719430047289,30.0,136.41,136.36,18.3337]
["bitfinex","SOLUSD",1719430047593,7.3322,136.39,136.36,18.3337]
["bitfinex","SOLUSD",1719430048279,7.3325,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1719430048481,7.333,136.37,136.33,41.5286]
["bitfinex","SOLUSD",1719430048694,7.3335,136.36,136.33,41.5286]
["bitfinex","SOLUSD",1719430048873,7.3334,136.37,136.33,41.5286]
["bitfinex","SOLUSD",1719430050497,7.3343,136.35,136.33,15.8573]
["bitfinex","SOLUSD",1719430050680,7.334,136.36,136.32,1107.764852]
["bitfinex","SOLUSD",1719430050886,27.334,136.35,136.32,1107.764852]
["bitfinex","SOLUSD",1719430051197,20.0,136.35,136.32,1107.764852]
["bitfinex","SOLUSD",1719430051793,37.65462288,136.41,136.32,1100.429252]
["bitfinex","SOLUSD",1719430051991,7.3322,136.39,136.35,7.3337]
["bitfinex","SOLUSD",1719430052200,20.0,136.38,136.35,7.3337]
["bitfinex","SOLUSD",1719430052920,27.3324,136.38,136.34,25.6705]
["bitfinex","SOLUSD",1719430053873,20.0,136.38,136.35,7.334]
["bitfinex","SOLUSD",1719430054074,27.3325,136.38,136.34,25.6705]
["bitfinex","SOLUSD",1719430054790,20.0,136.38,136.35,7.334]
["bitfinex","SOLUSD",1719430054986,7.3315,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1719430055483,20.0,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1719430055799,27.332,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1719430056485,27.332,136.39,136.34,34.4067]
["bitfinex","SOLUSD",1719430056486,7.3324,136.38,136.34,41.741]
["bitfinex","SOLUSD",1719430057086,7.333,136.37,136.34,34.4067]
["bitfinex","SOLUSD",1719430057412,7.333,136.37,136.34,16.0706]
["bitfinex","SOLUSD",1719430058000,7.3326,136.38,136.34,23.405]
["bitfinex","SOLUSD",1719430060003,7.333,136.37,136.34,16.0706]
["bitfinex","SOLUSD",1719430060205,20.0,136.39,136.32,1100.429252]
["bitfinex","SOLUSD",1719430060206,7.3335,136.36,136.32,1100.429252]
["bitfinex","SOLUSD",1719430060394,7.3341,136.35,136.32,1100.429252]
["bitfinex","SOLUSD",1719430060604,7.3337,136.36,136.32,1107.764852]
["bitfinex","SOLUSD",1719430061682,20.0,136.39,136.32,1100.429252]
["bitfinex","SOLUSD",1719430061885,7.3319,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1719430062108,20.0,136.41,136.33,0.17]
["bitfinex","SOLUSD",1719430062406,7.3304,136.42,136.38,7.3321]
["bitfinex","SOLUSD",1719430062590,20.0,136.41,136.38,7.3321]
["bitfinex","SOLUSD",1719430062904,20.0,136.41,136.38,25.6631]
["bitfinex","SOLUSD",1719430063286,20.0,136.42,136.38,18.3309]
["bitfinex","SOLUSD",1719430063795,20.0,136.45,136.39,7.3315]
["bitfinex","SOLUSD",1719430063979,7.3297,136.44,136.39,7.3315]
["bitfinex","SOLUSD",1719430064183,7.3299,136.43,136.39,7.3315]
["bitfinex","SOLUSD",1719430064385,20.0,136.42,136.39,7.3315]
["bitfinex","SOLUSD",1719430064800,27.3303,136.42,136.38,25.6632]
["bitfinex","SOLUSD",1719430064994,7.3309,136.41,136.37,13.8729]
["bitfinex","SOLUSD",1719430065191,7.3315,136.4,136.37,6.37]
["bitfinex","SOLUSD",1719430065600,7.3309,136.41,136.37,6.37]
["bitfinex","SOLUSD",1719430066306,7.3309,136.41,136.37,13.7026]
["bitfinex","SOLUSD",1719430072513,7.3313,136.4,136.37,13.7026]
["bitfinex","SOLUSD",1719430072691,7.3313,136.4,136.36,23.4271]
["bitfinex","SOLUSD",1719430073510,7.331,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1719430073701,20.0,136.42,136.39,7.3315]
["bitfinex","SOLUSD",1719430074104,27.3303,136.42,136.39,18.3296]
["bitfinex","SOLUSD",1719430074295,20.0,136.42,136.39,18.3296]
["bitfinex","SOLUSD",1719430074491,7.3299,136.43,136.39,25.6611]
["bitfinex","SOLUSD",1719430074691,20.0,136.42,136.39,25.6611]
["bitfinex","SOLUSD",1719430074910,20.0,136.42,136.4,27.13]
["bitfinex","SOLUSD",1719430075701,27.3304,136.42,136.4,27.13]
["bitfinex","SOLUSD",1719430078216,7.3294,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1719430078429,20.0,136.43,136.41,27.13]
["bitfinex","SOLUSD",1719430079221,27.3298,136.43,136.41,27.13]
["bitfinex","SOLUSD",1719430080104,27.3298,136.43,136.39,25.6611]
["bitfinex","SOLUSD",1719430080422,7.3303,136.42,136.4,27.13]
["bitfinex","SOLUSD",1719430081228,27.3299,136.43,136.4,27.13]
["bitfinex","SOLUSD",1719430081427,27.3299,136.43,136.4,34.4613]
["bitfinex","SOLUSD",1719430081601,27.3299,136.43,136.4,27.13]
["bitfinex","SOLUSD",1719430083227,20.0,136.43,136.38,7.3322]
["bitfinex","SOLUSD",1719430083533,7.3314,136.4,136.37,27.13]
["bitfinex","SOLUSD",1719430084324,7.331,136.41,136.37,34.4629]
["bitfinex","SOLUSD",1719430085021,27.13,136.43,136.37,34.4629]
["bitfinex","SOLUSD",1719430085022,7.3315,136.4,136.37,27.13]
["bitfinex","SOLUSD",1719430085222,7.3319,136.39,136.37,27.13]
["bitfinex","SOLUSD",1719430085524,7.3319,136.39,136.36,61.5566]
["bitfinex","SOLUSD",1719430085815,7.3315,136.4,136.36,68.8899]
["bitfinex","SOLUSD",1719430086009,7.3315,136.4,136.37,28.59635796]
["bitfinex","SOLUSD",1719430086919,7.3309,136.41,136.37,34.4628]
["bitfinex","SOLUSD",1719430087123,27.3314,136.4,136.37,27.13]
["bitfinex","SOLUSD",1719430087328,7.331,136.41,136.37,34.4628]
["bitfinex","SOLUSD",1719430087620,20.0,136.4,136.37,34.4628]
["bitfinex","SOLUSD",1719430087801,27.13,136.43,136.36,34.4266]
["bitfinex","SOLUSD",1719430087802,7.3302,136.43,136.39,34.4615]
["bitfinex","SOLUSD",1719430088003,20.0,136.42,136.39,34.4615]
["bitfinex","SOLUSD",1719430088434,20.0,136.42,136.4,27.13]
["bitfinex","SOLUSD",1719430088918,18.3188,136.48,136.42,7.3302]
["bitfinex","SOLUSD",1719430089214,30.0,136.43,136.42,7.3302]
["bitfinex","SOLUSD",1719430089411,30.0,136.43,136.42,34.4602]
["bitfinex","SOLUSD",1719430089609,20.0,136.47,136.42,27.13]
["bitfinex","SOLUSD",1719430090115,27.3276,136.47,136.44,27.13]
["bitfinex","SOLUSD",1719430090323,7.3286,136.46,136.43,27.13]
["bitfinex","SOLUSD",1719430090519,27.3287,136.45,136.42,27.13]
["bitfinex","SOLUSD",1719430090719,7.3287,136.45,136.42,27.13]
["bitfinex","SOLUSD",1719430090935,7.3292,136.44,136.42,27.13]
["bitfinex","SOLUSD",1719430091520,7.3289,136.45,136.42,27.13]
["bitfinex","SOLUSD",1719430093033,7.3283,136.46,136.42,34.4601]
["bitfinex","SOLUSD",1719430093325,7.3294,136.44,136.42,27.13]
["bitfinex","SOLUSD",1719430093821,7.3294,136.44,136.41,27.13]
["bitfinex","SOLUSD",1719430094621,7.3294,136.44,136.4,34.4612]
["bitfinex","SOLUSD",1719430096025,7.3293,136.44,136.4,34.4612]
["bitfinex","SOLUSD",1719430096520,7.3293,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1719430096828,27.3288,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1719430101029,27.3288,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1719430101426,20.0,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1719430101734,27.3287,136.45,136.41,34.4606]
["bitfinex","SOLUSD",1719430101931,27.3287,136.45,136.41,27.13]
["bitfinex","SOLUSD",1719430101932,7.3293,136.44,136.41,27.13]
["bitfinex","SOLUSD",1719430102137,7.3293,136.44,136.4,52.7893]
["bitfinex","SOLUSD",1719430104338,7.3293,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1719430105637,7.3293,136.44,136.4,25.6595]
["bitfinex","SOLUSD",1719430105820,7.3293,136.44,136.4,52.7895]
["bitfinex","SOLUSD",1719430106338,7.3293,136.44,136.4,25.6595]
["bitfinex","SOLUSD",1719430106532,7.3293,136.44,136.4,52.7895]
["bitfinex","SOLUSD",1719430106916,7.3293,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1719430107116,47.13,136.45,136.4,45.4582]
["bitfinex","SOLUSD",1719430107639,7.3294,136.44,136.4,45.4582]
["bitfinex","SOLUSD",1719430109338,7.3294,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1719430110241,7.3294,136.44,136.4,52.7895]
["bitfinex","SOLUSD",1719430111141,7.3294,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1719430114734,20.0,136.45,136.4,18.3282]
["bitfinex","SOLUSD",1719430114735,7.3297,136.43,136.4,18.3282]
["bitfinex","SOLUSD",1719430114931,27.3303,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1719430115131,7.3315,136.4,136.37,18.3312]
["bitfinex","SOLUSD",1719430115436,7.3314,136.4,136.37,18.3312]
["bitfinex","SOLUSD",1719430115739,7.3313,136.4,136.37,18.3312]
["bitfinex","SOLUSD",1719430116141,34.4609,136.41,136.37,25.6639]
["bitfinex","SOLUSD",1719430116335,20.0,136.4,136.37,25.6639]
["bitfinex","SOLUSD",1719430116921,20.0,136.4,136.33,23.8772]
["bitfinex","SOLUSD",1719430116922,7.3329,136.37,136.33,23.8772]
["bitfinex","SOLUSD",1719430117121,27.13,136.38,136.34,7.3343]
["bitfinex","SOLUSD",1719430117122,34.4626,136.38,136.34,7.3343]
["bitfinex","SOLUSD",1719430117323,20.0,136.37,136.34,7.3343]
["bitfinex","SOLUSD",1719430117528,20.0,136.37,136.34,34.4643]
["bitfinex","SOLUSD",1719430117926,64.4621,136.39,136.34,34.4643]
["bitfinex","SOLUSD",1719430117927,20.0,136.38,136.34,34.4643]
["bitfinex","SOLUSD",1719430118127,20.0,136.38,136.35,7.334]
["bitfinex","SOLUSD",1719430119035,27.3324,136.38,136.35,7.334]
["bitfinex","SOLUSD",1719430119230,20.0,136.38,136.36,7.3335]
["bitfinex","SOLUSD",1719430119621,27.3315,136.4,136.36,7.3335]
["bitfinex","SOLUSD",1719430120221,7.3319,136.39,136.35,52.7988]
["bitfinex","SOLUSD",1719430120442,20.0,136.38,136.35,52.7988]
["bitfinex","SOLUSD",1719430123524,20.0,136.38,136.35,25.6688]
["bitfinex","SOLUSD",1719430123744,27.3326,136.38,136.35,18.335]
["bitfinex","SOLUSD",1719430127945,27.3326,136.38,136.35,25.6689]
["bitfinex","SOLUSD",1719430129819,27.3326,136.38,136.35,18.335]
["bitfinex","SOLUSD",1719430130242,27.3325,136.38,136.35,25.6688]
["bitfinex","SOLUSD",1719430132348,20.0,136.38,136.35,25.6688]
["bitfinex","SOLUSD",1719430134844,27.3325,136.38,136.35,25.6688]
["bitfinex","SOLUSD",1719430135024,27.3325,136.38,136.35,18.335]
["bitfinex","SOLUSD",1719430136250,27.3325,136.38,136.35,25.6689]
["bitfinex","SOLUSD",1719430140237,27.3325,136.38,136.35,18.335]
["bitfinex","SOLUSD",1719430140639,20.0,136.38,136.35,25.6689]
["bitfinex","SOLUSD",1719430141945,27.3325,136.38,136.34,34.4643]
["bitfinex","SOLUSD",1719430142136,47.13,136.38,136.34,7.3343]
["bitfinex","SOLUSD",1719430142538,47.13,136.38,136.32,1153.232252]
["bitfinex","SOLUSD",1719430142938,7.3341,136.35,136.32,1118.767152]
["bitfinex","SOLUSD",1719430143440,7.3346,136.34,136.32,1100.429252]
["bitfinex","SOLUSD",1719430144140,20.0,136.38,136.32,1100.429252]
["bitfinex","SOLUSD",1719430144461,7.3341,136.35,136.32,1100.429252]
["bitfinex","SOLUSD",1719430144759,20.0,136.34,136.32,1100.429252]
["bitfinex","SOLUSD",1719430145338,27.13,136.34,136.32,1100.429252]
["bitfinex","SOLUSD",1719430146438,34.4647,136.34,136.32,1100.429252]
["bitfinex","SOLUSD",1719430146636,7.3341,136.35,136.32,1100.429252]
["bitfinex","SOLUSD",1719430146839,20.0,136.34,136.32,1100.429252]
["bitfinex","SOLUSD",1719430148257,27.3346,136.34,136.32,1100.429252]
["bitfinex","SOLUSD",1719430148955,20.0,136.34,136.32,1100.429252]
["bitfinex","SOLUSD",1719430149955,27.3346,136.34,136.32,1100.429252]
["bitfinex","SOLUSD",1719430151161,20.0,136.34,136.32,1100.429252]
["bitfinex","SOLUSD",1719430151860,27.3348,136.34,136.32,1100.429252]
["bitfinex","SOLUSD",1719430152162,7.3351,136.33,136.32,1100.429252]
["bitfinex","SOLUSD",1719430152958,20.0,136.34,136.32,1100.429252]
["bitfinex","SOLUSD",1719430153158,27.3347,136.34,136.32,1100.429252]
["bitfinex","SOLUSD",1719430153960,7.3351,136.33,136.32,1100.429252]
["bitfinex","SOLUSD",1719430154860,7.3339,136.36,136.32,1134.894352]
["bitfinex","SOLUSD",1719430155053,7.3331,136.37,136.33,34.4649]
["bitfinex","SOLUSD",1719430155245,20.0,136.36,136.33,52.8027]
["bitfinex","SOLUSD",1719430156260,7.3331,136.37,136.34,27.13]
["bitfinex","SOLUSD",1719430157067,7.3326,136.38,136.34,34.4645]
["bitfinex","SOLUSD",1719430157367,20.0,136.37,136.34,34.4645]
["bitfinex","SOLUSD",1719430157550,27.3329,136.37,136.34,34.4645]
["bitfinex","SOLUSD",1719430158466,27.3329,136.37,136.34,27.13]
["bitfinex","SOLUSD",1719430158659,27.3329,136.37,136.32,1124.269952]
["bitfinex","SOLUSD",1719430158660,7.3335,136.36,136.32,1124.269952]
["bitfinex","SOLUSD",1719430158846,7.3335,136.36,136.33,27.13]
["bitfinex","SOLUSD",1719430159356,7.3335,136.36,136.32,1151.399952]
["bitfinex","SOLUSD",1719430159863,7.3335,136.36,136.32,1124.269952]
["bitfinex","SOLUSD",1719430160072,7.3335,136.36,136.32,1151.399952]
["bitfinex","SOLUSD",1719430161472,7.3335,136.36,136.33,7.3351]
["bitfinex","SOLUSD",1719430161964,27.3331,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1719430162450,20.0,136.37,136.34,18.3361]
["bitfinex","SOLUSD",1719430162650,7.3324,136.38,136.34,52.8003]
["bitfinex","SOLUSD",1719430162955,20.0,136.37,136.34,51.8003]
["bitfinex","SOLUSD",1719430163462,20.0,136.37,136.35,7.3339]
["bitfinex","SOLUSD",1719430163772,27.13,136.4,136.34,44.4661]
["bitfinex","SOLUSD",1719430163975,20.0,136.39,136.34,44.4661]
["bitfinex","SOLUSD",1719430164274,7.3324,136.38,136.34,51.8003]
["bitfinex","SOLUSD",1719430164576,20.0,136.37,136.34,51.8003]
["bitfinex","SOLUSD",1719430165169,20.0,136.37,136.35,27.13]
["bitfinex","SOLUSD",1719430165672,20.0,136.37,136.32,1116.934452]
["bitfinex","SOLUSD",1719430165875,7.3336,136.36,136.32,1124.269652]
["bitfinex","SOLUSD",1719430166064,7.3336,136.36,136.33,27.13]
["bitfinex","SOLUSD",1719430166250,7.3336,136.36,136.32,1124.269652]
["bitfinex","SOLUSD",1719430166456,7.3336,136.36,136.33,27.13]
["bitfinex","SOLUSD",1719430167574,7.3336,136.36,136.33,34.4651]
["bitfinex","SOLUSD",1719430167777,7.3331,136.37,136.33,34.4651]
["bitfinex","SOLUSD",1719430169374,7.3346,136.34,136.32,1116.764452]
["bitfinex","SOLUSD",1719430169573,7.3344,136.35,136.32,1116.764452]
["bitfinex","SOLUSD",1719430170076,7.3332,136.37,136.33,7.335]
["bitfinex","SOLUSD",1719430170278,27.3336,136.36,136.33,27.13]
["bitfinex","SOLUSD",1719430170580,7.3336,136.36,136.33,27.13]
["bitfinex","SOLUSD",1719430171379,7.3341,136.35,136.32,1135.103352]
["bitfinex","SOLUSD",1719430171578,7.3341,136.35,136.32,1162.233352]
["bitfinex","SOLUSD",1719430172275,7.3337,136.36,136.32,1169.568952]
["bitfinex","SOLUSD",1719430172667,7.3337,136.36,136.33,27.13]
["bitfinex","SOLUSD",1719430172868,7.3337,136.36,136.32,1142.438952]
["bitfinex","SOLUSD",1719430173061,20.0,136.38,136.32,1169.568952]
["bitfinex","SOLUSD",1719430173276,7.3335,136.36,136.33,0.17]
["bitfinex","SOLUSD",1719430173662,7.3331,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1719430173863,20.0,136.36,136.33,7.3349]
["bitfinex","SOLUSD",1719430175582,18.3296,136.4,136.32,1162.233352]
["bitfinex","SOLUSD",1719430175783,18.325,136.43,136.37,27.13]
["bitfinex","SOLUSD",1719430176086,7.3304,136.42,136.38,34.462]
["bitfinex","SOLUSD",1719430176264,27.3308,136.41,136.38,27.13]
["bitfinex","SOLUSD",1719430177270,7.3313,136.4,136.38,27.13]
["bitfinex","SOLUSD",1719430180288,27.331,136.41,136.38,27.13]
["bitfinex","SOLUSD",1719430180782,7.3299,136.43,136.38,18.3306]
["bitfinex","SOLUSD",1719430181089,7.3299,136.43,136.4,27.13]
["bitfinex","SOLUSD",1719430181275,7.3293,136.44,136.4,34.4612]
["bitfinex","SOLUSD",1719430181473,20.0,136.43,136.4,34.4612]
["bitfinex","SOLUSD",1719430181667,20.0,136.43,136.41,27.13]
["bitfinex","SOLUSD",1719430181873,27.3297,136.43,136.41,27.13]
["bitfinex","SOLUSD",1719430182273,20.0,136.43,136.41,27.13]
["bitfinex","SOLUSD",1719430182783,20.0,136.43,136.39,0.17]
["bitfinex","SOLUSD",1719430182984,7.3303,136.42,136.4,27.13]
["bitfinex","SOLUSD",1719430184890,7.3299,136.43,136.4,27.13]
["bitfinex","SOLUSD",1719430185073,7.3303,136.42,136.38,25.6628]
["bitfinex","SOLUSD",1719430185278,7.3303,136.42,136.39,27.13]
["bitfinex","SOLUSD",1719430187288,7.3309,136.41,136.38,18.3306]
["bitfinex","SOLUSD",1719430187482,20.0,136.41,136.38,27.13]
["bitfinex","SOLUSD",1719430187681,27.3311,136.41,136.38,27.13]
["bitfinex","SOLUSD",1719430188391,20.0,136.41,136.38,34.4623]
["bitfinex","SOLUSD",1719430189299,20.0,136.41,136.39,27.13]
["bitfinex","SOLUSD",1719430189970,20.0,136.41,136.39,34.4617]
["bitfinex","SOLUSD",1719430190286,27.3303,136.42,136.39,27.13]
["bitfinex","SOLUSD",1719430191198,27.3303,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1719430191370,27.3303,136.42,136.39,27.13]
["bitfinex","SOLUSD",1719430192193,7.331,136.41,136.39,27.13]
["bitfinex","SOLUSD",1719430192396,7.331,136.41,136.38,27.13]
["bitfinex","SOLUSD",1719430192569,7.331,136.41,136.39,27.13]
["bitfinex","SOLUSD",1719430193009,7.331,136.41,136.37,41.4858]
["bitfinex","SOLUSD",1719430193307,7.331,136.41,136.38,27.13]
["bitfinex","SOLUSD",1719430193501,7.331,136.41,136.37,41.4858]
["bitfinex","SOLUSD",1719430193707,27.3304,136.42,136.39,27.13]
["bitfinex","SOLUSD",1719430194918,7.3308,136.41,136.39,27.13]
["bitfinex","SOLUSD",1719430196013,27.3303,136.42,136.39,27.13]
["bitfinex","SOLUSD",1719430196383,27.3303,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1719430196590,27.3303,136.42,136.39,27.13]
["bitfinex","SOLUSD",1719430198890,27.3303,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1719430199079,27.3303,136.42,136.39,27.13]
["bitfinex","SOLUSD",1719430202197,27.13,136.45,136.39,27.13]
["bitfinex","SOLUSD",1719430202382,418.869667,136.53,136.39,27.13]
["bitfinex","SOLUSD",1719430202383,35.432267,136.53,136.44,27.13]
["bitfinex","SOLUSD",1719430202585,7.3261,136.5,136.47,27.13]
["bitfinex","SOLUSD",1719430202908,7.3263,136.5,136.47,27.13]
["bitfinex","SOLUSD",1719430203491,7.3267,136.49,136.47,27.13]
["bitfinex","SOLUSD",1719430204776,7.3282,136.46,136.42,25.6544]
["bitfinex","SOLUSD",1719430205091,7.3282,136.46,136.44,27.13]
["bitfinex","SOLUSD",1719430205493,7.3278,136.47,136.44,27.13]
["bitfinex","SOLUSD",1719430205693,7.3272,136.48,136.44,34.4591]
["bitfinex","SOLUSD",1719430205889,7.3267,136.49,136.46,27.13]
["bitfinex","SOLUSD",1719430206086,20.0,136.48,136.47,27.13]
["bitfinex","SOLUSD",1719430206392,7.3256,136.51,136.47,34.4575]
["bitfinex","SOLUSD",1719430206597,20.0,136.5,136.48,34.4569]
["bitfinex","SOLUSD",1719430207205,27.3255,136.51,136.48,27.13]
["bitfinex","SOLUSD",1719430207397,7.326,136.5,136.48,27.13]
["bitfinex","SOLUSD",1719430207704,7.326,136.5,136.46,25.6481]
["bitfinex","SOLUSD",1719430207885,7.3265,136.49,136.45,7.6685]
["bitfinex","SOLUSD",1719430208083,7.3272,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1719430208399,7.3282,136.46,136.44,27.13]
["bitfinex","SOLUSD",1719430208600,7.3282,136.46,136.43,18.3232]
["bitfinex","SOLUSD",1719430208601,7.3277,136.47,136.45,27.13]
["bitfinex","SOLUSD",1719430209503,7.3287,136.45,136.41,22.6395]
["bitfinex","SOLUSD",1719430210018,27.13,136.48,136.41,22.6395]
["bitfinex","SOLUSD",1719430210019,18.3179,136.48,136.43,27.13]
["bitfinex","SOLUSD",1719430210215,20.0,136.47,136.43,27.13]
["bitfinex","SOLUSD",1719430210401,7.329,136.45,136.42,27.13]
["bitfinex","SOLUSD",1719430211016,7.3289,136.45,136.42,27.13]
["bitfinex","SOLUSD",1719430211605,7.3282,136.46,136.42,34.4601]
["bitfinex","SOLUSD",1719430211804,20.0,136.45,136.42,34.4601]
["bitfinex","SOLUSD",1719430212199,20.0,136.45,136.42,52.7857]
["bitfinex","SOLUSD",1719430212713,27.3286,136.45,136.42,52.7857]
["bitfinex","SOLUSD",1719430212932,27.3286,136.45,136.42,45.4556]
["bitfinex","SOLUSD",1719430213217,20.0,136.45,136.42,52.7857]
["bitfinex","SOLUSD",1719430215817,27.3288,136.45,136.42,18.3256]
["bitfinex","SOLUSD",1719430216118,27.3288,136.45,136.41,34.4606]
["bitfinex","SOLUSD",1719430217032,27.3288,136.45,136.41,52.7876]
["bitfinex","SOLUSD",1719430217218,20.0,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1719430217522,20.0,136.45,136.42,34.4602]
["bitfinex","SOLUSD",1719430217734,46.9488,136.52,136.44,27.13]
["bitfinex","SOLUSD",1719430217908,7.3274,136.48,136.44,34.4592]
["bitfinex","SOLUSD",1719430218214,20.0,136.47,136.44,34.4592]
["bitfinex","SOLUSD",1719430218419,27.3276,136.47,136.44,27.13]
["bitfinex","SOLUSD",1719430218618,7.3288,136.45,136.43,27.13]
["bitfinex","SOLUSD",1719430219033,7.3288,136.45,136.42,27.13]
["bitfinex","SOLUSD",1719430219208,7.3282,136.46,136.42,34.4602]
["bitfinex","SOLUSD",1719430220443,7.3287,136.45,136.42,34.4602]
["bitfinex","SOLUSD",1719430221240,7.3282,136.46,136.42,34.4602]
["bitfinex","SOLUSD",1719430221844,20.0,136.47,136.42,27.13]
["bitfinex","SOLUSD",1719430222033,27.13,136.44,136.37,34.4165]
["bitfinex","SOLUSD",1719430222340,27.13,136.4,136.34,60.9643]
["bitfinex","SOLUSD",1719430222529,7.3328,136.38,136.34,68.2983]
["bitfinex","SOLUSD",1719430222715,7.3321,136.39,136.35,7.334]
["bitfinex","SOLUSD",1719430223415,7.3325,136.38,136.34,41.1687]
["bitfinex","SOLUSD",1719430223621,7.3325,136.38,136.34,68.2987]
["bitfinex","SOLUSD",1719430224442,27.3331,136.37,136.33,7.335]
["bitfinex","SOLUSD",1719430224745,27.3331,136.37,136.32,1107.764652]
["bitfinex","SOLUSD",1719430225337,27.3331,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1719430227623,20.0,136.37,136.34,7.3344]
["bitfinex","SOLUSD",1719430228213,7.3318,136.4,136.36,7.3335]
["bitfinex","SOLUSD",1719430228522,20.0,136.39,136.36,7.3335]
["bitfinex","SOLUSD",1719430228828,20.0,136.39,136.35,18.335]
["bitfinex","SOLUSD",1719430228829,27.3319,136.39,136.35,25.6688]
["bitfinex","SOLUSD",1719430229138,27.3319,136.39,136.35,18.335]
["bitfinex","SOLUSD",1719430229139,20.0,136.39,136.35,18.335]
["bitfinex","SOLUSD",1719430229320,7.3314,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1719430229515,20.0,136.39,136.36,7.3333]
["bitfinex","SOLUSD",1719430230730,27.3319,136.39,136.35,25.6688]
["bitfinex","SOLUSD",1719430232735,20.0,136.39,136.32,1118.767352]
["bitfinex","SOLUSD",1719430232951,7.3336,136.36,136.32,1118.767352]
["bitfinex","SOLUSD",1719430233321,7.3332,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1719430234118,7.3325,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1719430234323,20.0,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1719430235139,20.0,136.37,136.34,25.6702]
["bitfinex","SOLUSD",1719430235338,20.0,136.37,136.35,7.334]
["bitfinex","SOLUSD",1719430235536,20.0,136.38,136.35,7.334]
["bitfinex","SOLUSD",1719430236246,20.0,136.38,136.36,7.3334]
["bitfinex","SOLUSD",1719430236427,20.0,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1719430236626,20.0,136.39,136.34,18.336]
["bitfinex","SOLUSD",1719430236939,7.3319,136.39,136.35,7.5038]
["bitfinex","SOLUSD",1719430237241,20.0,136.38,136.35,7.5038]
["bitfinex","SOLUSD",1719430237618,24.858,136.42,136.39,972.6681]
["bitfinex","SOLUSD",1719430237830,20.0,136.41,136.39,972.6681]
["bitfinex","SOLUSD",1719430239338,7.3313,136.4,136.39,972.6681]
["bitfinex","SOLUSD",1719430240054,27.3313,136.4,136.39,972.6681]
["bitfinex","SOLUSD",1719430240648,27.3313,136.4,136.39,933.66703565]
["bitfinex","SOLUSD",1719430240649,67.8597,136.4,136.39,933.66703565]
["bitfinex","SOLUSD",1719430240944,68.0297,136.4,136.39,933.66703565]
["bitfinex","SOLUSD",1719430244647,68.0297,136.4,136.39,893.66703565]
["bitfinex","SOLUSD",1719430246738,74.3234,136.4,136.39,843.76703565]
["bitfinex","SOLUSD",1719430248654,127.15132225,136.4,136.39,841.60903565]
["bitfinex","SOLUSD",1719430251356,127.15132225,136.4,136.39,831.80903565]
["bitfinex","SOLUSD",1719430252255,152.15132225,136.4,136.39,726.59994103]
["bitfinex","SOLUSD",1719430252556,152.15132225,136.4,136.39,724.39528372]
["bitfinex","SOLUSD",1719430252932,152.15132225,136.4,136.39,722.19062641]
["bitfinex","SOLUSD",1719430253328,152.15132225,136.4,136.39,681.19062641]
["bitfinex","SOLUSD",1719430253552,152.15132225,136.4,136.39,678.9859691]
["bitfinex","SOLUSD",1719430253954,152.15132225,136.4,136.39,676.78131179]
["bitfinex","SOLUSD",1719430254149,152.15132225,136.4,136.39,674.57665448]
["bitfinex","SOLUSD",1719430254338,181.54651925,136.4,136.39,674.57665448]
["bitfinex","SOLUSD",1719430254538,181.54651925,136.4,136.39,672.37199717]
["bitfinex","SOLUSD",1719430254740,181.54651925,136.4,136.39,670.16723632]
["bitfinex","SOLUSD",1719430255140,181.54651925,136.4,136.39,667.96247547]
["bitfinex","SOLUSD",1719430255340,181.54651925,136.4,136.39,665.75771462]
["bitfinex","SOLUSD",1719430255759,181.54651925,136.4,136.39,663.55295377]
["bitfinex","SOLUSD",1719430256161,181.54651925,136.4,136.39,661.34819292]
["bitfinex","SOLUSD",1719430256358,377.09548385,136.4,136.39,531.93499293]
["bitfinex","SOLUSD",1719430256654,335.32816547,136.4,136.39,462.86234429]
["bitfinex","SOLUSD",1719430256839,335.32816547,136.4,136.39,453.53758344]
["bitfinex","SOLUSD",1719430257161,335.32816547,136.4,136.39,437.09282259]
["bitfinex","SOLUSD",1719430257348,335.32816547,136.4,136.39,434.88806174]
["bitfinex","SOLUSD",1719430257550,335.32816547,136.4,136.39,420.64806174]
["bitfinex","SOLUSD",1719430257743,335.32816547,136.4,136.39,404.20330089]
["bitfinex","SOLUSD",1719430257939,235.32816547,136.4,136.39,387.75799558]
["bitfinex","SOLUSD",1719430258144,235.32816547,136.4,136.39,385.55269027]
["bitfinex","SOLUSD",1719430258452,189.98816547,136.4,136.39,383.59969027]
["bitfinex","SOLUSD",1719430258763,189.98816547,136.4,136.39,380.73469027]
["bitfinex","SOLUSD",1719430258963,189.98816547,136.4,136.39,378.52969027]
["bitfinex","SOLUSD",1719430259268,189.98816547,136.4,136.39,376.32469027]
["bitfinex","SOLUSD",1719430259562,133.39296847,136.4,136.39,371.91469027]
["bitfinex","SOLUSD",1719430259763,133.39296847,136.4,136.39,369.70938496]
["bitfinex","SOLUSD",1719430260063,133.39296847,136.4,136.39,367.50407965]
["bitfinex","SOLUSD",1719430260255,160.59296847,136.4,136.39,365.29877434]
["bitfinex","SOLUSD",1719430260464,160.59296847,136.4,136.39,363.09346903]
["bitfinex","SOLUSD",1719430260657,160.59296847,136.4,136.39,360.88816372]
["bitfinex","SOLUSD",1719430260859,135.59296847,136.4,136.39,356.1175531]
["bitfinex","SOLUSD",1719430261058,140.26319705,136.4,136.39,353.91295422]
["bitfinex","SOLUSD",1719430261257,185.26319705,136.4,136.39,351.70835534]
["bitfinex","SOLUSD",1719430261447,185.26319705,136.4,136.39,347.50375646]
["bitfinex","SOLUSD",1719430261652,185.26319705,136.4,136.39,345.29915758]
["bitfinex","SOLUSD",1719430261857,185.26319705,136.4,136.39,343.0945587]
["bitfinex","SOLUSD",1719430262056,185.26319705,136.4,136.39,340.88995982]
["bitfinex","SOLUSD",1719430262252,185.26319705,136.4,136.39,336.48076206]
["bitfinex","SOLUSD",1719430262451,185.26319705,136.4,136.39,334.27616318]
["bitfinex","SOLUSD",1719430262658,185.26319705,136.4,136.39,302.0715643]
["bitfinex","SOLUSD",1719430262864,185.60319705,136.4,136.39,297.66236654]
["bitfinex","SOLUSD",1719430263039,185.60319705,136.4,136.39,295.45776766]
["bitfinex","SOLUSD",1719430263241,185.60319705,136.4,136.39,293.25316878]
["bitfinex","SOLUSD",1719430263451,185.60319705,136.4,136.39,288.84397102]
["bitfinex","SOLUSD",1719430263662,185.60319705,136.4,136.39,286.63937214]
["bitfinex","SOLUSD",1719430263866,185.60319705,136.4,136.39,284.43477326]
["bitfinex","SOLUSD",1719430264055,185.60319705,136.4,136.39,282.23017438]
["bitfinex","SOLUSD",1719430264261,185.60319705,136.4,136.39,280.0255755]
["bitfinex","SOLUSD",1719430264461,385.60319705,136.4,136.39,184.53801324]
["bitfinex","SOLUSD",1719430264669,385.60319705,136.4,136.39,160.29303198]
["bitfinex","SOLUSD",1719430264670,331.20319705,136.4,136.39,160.29303198]
["bitfinex","SOLUSD",1719430264856,331.20319705,136.4,136.39,131.79805072]
["bitfinex","SOLUSD",1719430265054,331.20319705,136.4,136.39,127.3880882]
["bitfinex","SOLUSD",1719430265257,331.20319705,136.4,136.39,125.18310694]
["bitfinex","SOLUSD",1719430265562,231.20319705,136.4,136.39,120.97812568]
["bitfinex","SOLUSD",1719430265767,231.20319705,136.4,136.39,118.97812568]
["bitfinex","SOLUSD",1719430265955,231.20319705,136.4,136.39,116.97812568]
["bitfinex","SOLUSD",1719430266156,231.20319705,136.4,136.39,112.97812568]
["bitfinex","SOLUSD",1719430266356,231.20319705,136.4,136.39,110.97812568]
["bitfinex","SOLUSD",1719430266570,231.20319705,136.4,136.39,108.97812568]
["bitfinex","SOLUSD",1719430266758,231.20319705,136.4,136.39,106.77314442]
["bitfinex","SOLUSD",1719430267071,7.3378,136.28,136.27,15.7005]
["bitfinex","SOLUSD",1719430268865,27.3378,136.28,136.27,15.7005]
["bitfinex","SOLUSD",1719430271070,36.6721,136.35,136.27,23.0385]
["bitfinex","SOLUSD",1719430271246,20.0,136.34,136.27,15.7005]
["bitfinex","SOLUSD",1719430272067,7.3376,136.29,136.27,15.7005]
["bitfinex","SOLUSD",1719430272368,7.3378,136.28,136.27,15.7005]
["bitfinex","SOLUSD",1719430274181,20.0,136.34,136.27,15.7005]
["bitfinex","SOLUSD",1719430274481,7.3357,136.32,136.28,13.3905]
["bitfinex","SOLUSD",1719430275258,7.3352,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1719430275576,7.3347,136.34,136.3,23.2553]
["bitfinex","SOLUSD",1719430275974,7.3347,136.34,136.31,6.5303]
["bitfinex","SOLUSD",1719430276570,22.16348162,136.39,136.32,16.02]
["bitfinex","SOLUSD",1719430277089,7.3331,136.37,136.34,6.5303]
["bitfinex","SOLUSD",1719430277454,7.3337,136.36,136.34,6.5303]
["bitfinex","SOLUSD",1719430277875,7.334,136.35,136.34,6.5303]
["bitfinex","SOLUSD",1719430289277,18.3313,136.38,136.32,16.02]
["bitfinex","SOLUSD",1719430289582,7.3351,136.33,136.32,16.02]
["bitfinex","SOLUSD",1719430291374,7.3347,136.34,136.32,16.02]
["bitfinex","SOLUSD",1719430291682,7.3341,136.35,136.32,16.02]
["bitfinex","SOLUSD",1719430291891,7.3339,136.36,136.32,23.3555]
["bitfinex","SOLUSD",1719430292058,7.334,136.35,136.32,23.3555]
["bitfinex","SOLUSD",1719430292383,7.3337,136.36,136.32,23.3555]
["bitfinex","SOLUSD",1719430293173,7.3341,136.35,136.32,16.02]
["bitfinex","SOLUSD",1719430293377,7.3347,136.34,136.32,16.02]
["bitfinex","SOLUSD",1719430293574,18.3307,136.39,136.32,16.02]
["bitfinex","SOLUSD",1719430293772,7.3336,136.36,136.32,23.3555]
["bitfinex","SOLUSD",1719430294164,7.3341,136.35,136.32,16.02]
["bitfinex","SOLUSD",1719430297965,7.3347,136.34,136.32,16.02]
["bitfinex","SOLUSD",1719430299067,22.03,136.37,136.31,6.5195]
["bitfinex","SOLUSD",1719430299262,7.3365,136.31,136.29,15.6848]
["bitfinex","SOLUSD",1719430300398,7.3358,136.32,136.29,15.6848]
["bitfinex","SOLUSD",1719430300579,7.3362,136.31,136.29,15.6848]
["bitfinex","SOLUSD",1719430301173,7.3359,136.32,136.29,15.6848]
["bitfinex","SOLUSD",1719430301587,7.3359,136.32,136.29,23.022]
["bitfinex","SOLUSD",1719430302587,7.3359,136.32,136.29,15.6848]
["bitfinex","SOLUSD",1719430303389,7.3359,136.32,136.29,23.022]
["bitfinex","SOLUSD",1719430303596,7.3353,136.33,136.29,23.022]
["bitfinex","SOLUSD",1719430304495,7.3353,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1719430304685,7.3348,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1719430305393,7.3341,136.35,136.31,18.3405]
["bitfinex","SOLUSD",1719430305599,7.3341,136.35,136.31,25.6762]
["bitfinex","SOLUSD",1719430306097,7.3341,136.35,136.31,25.6764]
["bitfinex","SOLUSD",1719430306896,7.3341,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1719430307093,7.3341,136.35,136.31,25.6765]
["bitfinex","SOLUSD",1719430309798,7.3356,136.33,136.29,15.6848]
["bitfinex","SOLUSD",1719430310097,18.3341,136.36,136.29,15.6848]
["bitfinex","SOLUSD",1719430310399,7.3349,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1719430311292,7.3349,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1719430311501,27.3342,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1719430312199,7.3346,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1719430312899,7.3346,136.34,136.32,27.16]
["bitfinex","SOLUSD",1719430313600,7.3346,136.34,136.31,27.16]
["bitfinex","SOLUSD",1719430314190,20.0,136.35,136.31,27.16]
["bitfinex","SOLUSD",1719430314191,7.3352,136.33,136.31,27.16]
["bitfinex","SOLUSD",1719430314501,7.3352,136.33,136.3,45.6716]
["bitfinex","SOLUSD",1719430315096,7.3352,136.33,136.3,27.16]
["bitfinex","SOLUSD",1719430315298,20.0,136.35,136.29,15.6848]
["bitfinex","SOLUSD",1719430315299,7.3363,136.31,136.29,15.6848]
["bitfinex","SOLUSD",1719430319711,7.3358,136.32,136.29,15.6848]
["bitfinex","SOLUSD",1719430319897,7.3352,136.33,136.29,23.0219]
["bitfinex","SOLUSD",1719430320503,7.3357,136.32,136.29,23.0219]
["bitfinex","SOLUSD",1719430321005,7.3357,136.32,136.29,15.6848]
["bitfinex","SOLUSD",1719430322213,38.3354,136.35,136.29,23.0217]
["bitfinex","SOLUSD",1719430322214,7.3353,136.33,136.29,23.0217]
["bitfinex","SOLUSD",1719430322406,20.0,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1719430322599,20.0,136.36,136.31,7.3357]
["bitfinex","SOLUSD",1719430322800,27.3337,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1719430323889,7.3342,136.35,136.31,7.506]
["bitfinex","SOLUSD",1719430325295,7.3346,136.34,136.31,7.506]
["bitfinex","SOLUSD",1719430327697,7.3342,136.35,136.31,7.506]
["bitfinex","SOLUSD",1719430327905,7.3339,136.36,136.32,7.5056]
["bitfinex","SOLUSD",1719430328502,7.3341,136.35,136.32,7.5056]
["bitfinex","SOLUSD",1719430328689,7.3337,136.36,136.33,7.335]
["bitfinex","SOLUSD",1719430328890,7.64322818,136.37,136.35,18.9802]
["bitfinex","SOLUSD",1719430329134,7.3314,136.4,136.36,7.3335]
["bitfinex","SOLUSD",1719430329411,7.3314,136.4,136.36,7.5035]
["bitfinex","SOLUSD",1719430329615,14.97249757,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1719430329818,7.3304,136.42,136.38,15.2926]
["bitfinex","SOLUSD",1719430330108,256.0,136.44,136.39,7.3316]
["bitfinex","SOLUSD",1719430330503,7.3298,136.43,136.39,7.3316]
["bitfinex","SOLUSD",1719430331011,256.0,136.44,136.38,26.4607]
["bitfinex","SOLUSD",1719430331213,7.3308,136.41,136.39,0.17]
["bitfinex","SOLUSD",1719430331400,7.3305,136.42,136.39,0.17]
["bitfinex","SOLUSD",1719430331600,7.3299,136.43,136.4,18.7828]
["bitfinex","SOLUSD",1719430332587,7.3303,136.42,136.4,18.7828]
["bitfinex","SOLUSD",1719430332795,7.3308,136.41,136.38,7.9603]
["bitfinex","SOLUSD",1719430333292,7.3315,136.4,136.38,7.9603]
["bitfinex","SOLUSD",1719430334004,7.3309,136.41,136.38,7.9603]
["bitfinex","SOLUSD",1719430334513,7.3304,136.42,136.38,7.9603]
["bitfinex","SOLUSD",1719430334711,7.3304,136.42,136.39,0.17]
["bitfinex","SOLUSD",1719430334915,7.3304,136.42,136.38,15.2924]
["bitfinex","SOLUSD",1719430335113,7.3304,136.42,136.38,7.9603]
["bitfinex","SOLUSD",1719430335914,7.3304,136.42,136.38,15.2927]
["bitfinex","SOLUSD",1719430336512,256.0,136.44,136.39,7.3319]
["bitfinex","SOLUSD",1719430336513,7.3299,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1719430337014,7.3304,136.42,136.38,15.2926]
["bitfinex","SOLUSD",1719430338706,7.3304,136.42,136.39,27.13]
["bitfinex","SOLUSD",1719430340126,256.0,136.44,136.35,34.5974]
["bitfinex","SOLUSD",1719430340127,7.3324,136.38,136.35,34.5974]
["bitfinex","SOLUSD",1719430340622,18.3248,136.43,136.35,41.931]
["bitfinex","SOLUSD",1719430340818,7.3315,136.4,136.37,27.13]
["bitfinex","SOLUSD",1719430342528,7.3319,136.39,136.37,27.13]
["bitfinex","SOLUSD",1719430343225,7.3315,136.4,136.37,27.13]
["bitfinex","SOLUSD",1719430343625,7.331,136.41,136.36,18.5033]
["bitfinex","SOLUSD",1719430343822,7.331,136.41,136.38,27.13]
["bitfinex","SOLUSD",1719430345714,7.3313,136.4,136.38,27.13]
["bitfinex","SOLUSD",1719430345932,20.0,136.42,136.37,27.13]
["bitfinex","SOLUSD",1719430346131,7.3317,136.4,136.37,27.13]
["bitfinex","SOLUSD",1719430346517,7.3317,136.4,136.38,27.13]
["bitfinex","SOLUSD",1719430347327,7.331,136.41,136.38,27.13]
["bitfinex","SOLUSD",1719430348357,7.331,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1719430348537,7.331,136.41,136.38,27.13]
["bitfinex","SOLUSD",1719430354063,7.331,136.41,136.38,34.4624]
["bitfinex","SOLUSD",1719430354267,7.331,136.41,136.38,27.13]
["bitfinex","SOLUSD",1719430355058,7.3304,136.42,136.38,7.332]
["bitfinex","SOLUSD",1719430355261,20.0,136.43,136.38,34.462]
["bitfinex","SOLUSD",1719430355452,7.3308,136.41,136.38,27.13]
["bitfinex","SOLUSD",1719430355652,7.3303,136.42,136.39,27.13]
["bitfinex","SOLUSD",1719430356338,7.3303,136.42,136.4,27.13]
["bitfinex","SOLUSD",1719430358453,20.0,136.43,136.4,27.13]
["bitfinex","SOLUSD",1719430358454,27.3298,136.43,136.4,27.13]
["bitfinex","SOLUSD",1719430358760,7.3298,136.43,136.41,27.13]
["bitfinex","SOLUSD",1719430358961,7.3298,136.43,136.39,26.1428]
["bitfinex","SOLUSD",1719430359150,3.83268162,136.48,136.4,7.9033]
["bitfinex","SOLUSD",1719430359343,38.3161,136.5,136.45,27.13]
["bitfinex","SOLUSD",1719430359543,7.327,136.49,136.44,7.3288]
["bitfinex","SOLUSD",1719430359740,18.3113,136.53,136.45,7.6685]
["bitfinex","SOLUSD",1719430359741,7.3263,136.5,136.45,7.6685]
["bitfinex","SOLUSD",1719430359947,7.3263,136.5,136.48,27.13]
["bitfinex","SOLUSD",1719430360161,7.3263,136.5,136.45,15.526]
["bitfinex","SOLUSD",1719430360359,18.3113,136.53,136.48,27.13]
["bitfinex","SOLUSD",1719430360554,7.3261,136.5,136.48,27.13]
["bitfinex","SOLUSD",1719430361361,7.3256,136.51,136.49,27.13]
["bitfinex","SOLUSD",1719430364855,7.3256,136.51,136.5,27.13]
["bitfinex","SOLUSD",1719430365256,7.3256,136.51,136.49,27.13]
["bitfinex","SOLUSD",1719430365864,36.597,136.63,136.51,7.3254]
["bitfinex","SOLUSD",1719430365865,6.68289318,136.59,136.51,7.3254]
["bitfinex","SOLUSD",1719430366152,20.0,136.58,136.53,27.13]
["bitfinex","SOLUSD",1719430366753,7.3231,136.56,136.53,27.13]
["bitfinex","SOLUSD",1719430366964,7.3236,136.55,136.53,27.13]
["bitfinex","SOLUSD",1719430368670,38.3047,136.58,136.5,26.3502]
["bitfinex","SOLUSD",1719430368878,18.3082,136.56,136.47,53.1497]
["bitfinex","SOLUSD",1719430369065,7.325,136.52,136.49,27.13]
["bitfinex","SOLUSD",1719430369574,7.325,136.52,136.47,53.1494]
["bitfinex","SOLUSD",1719430369575,7.325,136.52,136.5,27.13]
["bitfinex","SOLUSD",1719430369967,7.3245,136.53,136.5,27.13]
["bitfinex","SOLUSD",1719430370463,18.3082,136.56,136.51,27.13]
["bitfinex","SOLUSD",1719430370664,20.0,136.55,136.51,27.13]
["bitfinex","SOLUSD",1719430371375,7.3244,136.53,136.51,27.13]
["bitfinex","SOLUSD",1719430372959,7.324,136.54,136.51,27.13]
["bitfinex","SOLUSD",1719430373860,7.3229,136.56,136.53,27.13]
["bitfinex","SOLUSD",1719430374060,7.3229,136.56,136.55,27.13]
["bitfinex","SOLUSD",1719430374559,7.3224,136.57,136.55,27.13]
["bitfinex","SOLUSD",1719430374756,7.3224,136.57,136.56,27.13]
["bitfinex","SOLUSD",1719430375559,7.3224,136.57,136.55,27.13]
["bitfinex","SOLUSD",1719430376684,7.3236,136.55,136.53,27.13]
["bitfinex","SOLUSD",1719430378670,7.3236,136.55,136.52,26.9266]
["bitfinex","SOLUSD",1719430378982,7.3229,136.56,136.52,34.2514]
["bitfinex","SOLUSD",1719430381993,7.3234,136.55,136.52,0.34]
["bitfinex","SOLUSD",1719430382178,7.323,136.56,136.52,7.4949]
["bitfinex","SOLUSD",1719430383281,7.3224,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719430383680,7.3219,136.58,136.54,7.4937]
["bitfinex","SOLUSD",1719430383883,7.3213,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719430384385,7.3218,136.58,136.54,7.4937]
["bitfinex","SOLUSD",1719430384980,7.3204,136.61,136.55,18.5227]
["bitfinex","SOLUSD",1719430385292,7.3204,136.61,136.57,25.6272]
["bitfinex","SOLUSD",1719430386089,7.3197,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1719430386283,23.64938162,136.65,136.57,18.3053]
["bitfinex","SOLUSD",1719430386284,7.3202,136.61,136.57,25.6273]
["bitfinex","SOLUSD",1719430386992,7.3196,136.62,136.58,7.3217]
["bitfinex","SOLUSD",1719430387164,7.3196,136.62,136.59,0.17]
["bitfinex","SOLUSD",1719430389784,7.3201,136.61,136.59,0.17]
["bitfinex","SOLUSD",1719430389991,7.3201,136.61,136.58,0.34]
["bitfinex","SOLUSD",1719430390190,7.3197,136.62,136.58,7.6616]
["bitfinex","SOLUSD",1719430390580,7.3201,136.61,136.58,0.34]
["bitfinex","SOLUSD",1719430391568,7.3201,136.61,136.58,7.6616]
["bitfinex","SOLUSD",1719430391763,7.3197,136.62,136.58,7.6616]
["bitfinex","SOLUSD",1719430392303,7.3201,136.61,136.58,7.6616]
["bitfinex","SOLUSD",1719430392494,7.3197,136.62,136.58,7.6616]
["bitfinex","SOLUSD",1719430393188,7.3191,136.63,136.59,7.3209]
["bitfinex","SOLUSD",1719430393495,7.3196,136.62,136.58,7.6614]
["bitfinex","SOLUSD",1719430393788,256.8527538,136.68,136.6,14.6755]
["bitfinex","SOLUSD",1719430393789,7.3189,136.64,136.6,14.6755]
["bitfinex","SOLUSD",1719430394376,7.3175,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719430394577,7.3183,136.65,136.61,25.7897]
["bitfinex","SOLUSD",1719430394777,7.3176,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1719430394988,7.318,136.65,136.61,25.7899]
["bitfinex","SOLUSD",1719430396000,7.318,136.65,136.62,0.17]
["bitfinex","SOLUSD",1719430397398,7.3185,136.64,136.62,0.17]
["bitfinex","SOLUSD",1719430397584,7.3185,136.64,136.61,0.34]
["bitfinex","SOLUSD",1719430397787,19.1447538,136.68,136.56,7.3383]
["bitfinex","SOLUSD",1719430397788,0.8527538,136.68,136.56,7.3383]
["bitfinex","SOLUSD",1719430397986,7.3196,136.62,136.58,7.3213]
["bitfinex","SOLUSD",1719430398374,7.3192,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1719430398900,7.3196,136.62,136.58,7.3214]
["bitfinex","SOLUSD",1719430399082,7.3196,136.62,136.59,0.34]
["bitfinex","SOLUSD",1719430399477,18.2949,136.65,136.57,18.3054]
["bitfinex","SOLUSD",1719430399699,7.3209,136.6,136.58,0.34]
["bitfinex","SOLUSD",1719430400401,18.3003,136.61,136.56,7.3383]
["bitfinex","SOLUSD",1719430400572,18.3003,136.61,136.54,18.3084]
["bitfinex","SOLUSD",1719430400778,27.07,136.6,136.54,45.3784]
["bitfinex","SOLUSD",1719430400975,7.3236,136.55,136.53,27.5536]
["bitfinex","SOLUSD",1719430401190,7.3227,136.57,136.53,27.5536]
["bitfinex","SOLUSD",1719430401390,27.07,136.58,136.53,45.8637]
["bitfinex","SOLUSD",1719430401391,7.3219,136.58,136.53,45.8637]
["bitfinex","SOLUSD",1719430401704,7.3206,136.6,136.57,27.07]
["bitfinex","SOLUSD",1719430402005,7.3202,136.61,136.57,34.3922]
["bitfinex","SOLUSD",1719430402300,7.3206,136.6,136.57,27.07]
["bitfinex","SOLUSD",1719430402492,7.3202,136.61,136.57,34.3922]
["bitfinex","SOLUSD",1719430403112,7.3206,136.6,136.57,27.07]
["bitfinex","SOLUSD",1719430403894,7.3213,136.59,136.57,27.07]
["bitfinex","SOLUSD",1719430404476,7.3213,136.59,136.56,27.41]
["bitfinex","SOLUSD",1719430405296,7.3208,136.6,136.56,34.7327]
["bitfinex","SOLUSD",1719430405482,7.3211,136.59,136.56,27.41]
["bitfinex","SOLUSD",1719430405683,7.3232,136.56,136.53,27.5536]
["bitfinex","SOLUSD",1719430406305,7.3223,136.57,136.54,27.07]
["bitfinex","SOLUSD",1719430406686,7.3223,136.57,136.55,27.24]
["bitfinex","SOLUSD",1719430407087,7.3219,136.58,136.55,27.24]
["bitfinex","SOLUSD",1719430407605,7.3219,136.58,136.55,0.17]
["bitfinex","SOLUSD",1719430407792,7.3219,136.58,136.55,27.41]
["bitfinex","SOLUSD",1719430408306,7.3219,136.58,136.55,27.24]
["bitfinex","SOLUSD",1719430408493,7.3213,136.59,136.55,34.5632]
["bitfinex","SOLUSD",1719430409000,7.3207,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719430409180,18.297,136.64,136.56,7.3227]
["bitfinex","SOLUSD",1719430409181,7.3202,136.61,136.57,34.5618]
["bitfinex","SOLUSD",1719430409386,7.3202,136.61,136.58,27.07]
["bitfinex","SOLUSD",1719430409994,7.3202,136.61,136.59,27.07]
["bitfinex","SOLUSD",1719430410405,7.3202,136.61,136.57,34.5618]
["bitfinex","SOLUSD",1719430410708,7.3206,136.6,136.57,0.17]
["bitfinex","SOLUSD",1719430410893,7.3206,136.6,136.57,0.34]
["bitfinex","SOLUSD",1719430411107,18.297,136.64,136.57,0.34]
["bitfinex","SOLUSD",1719430411510,7.3208,136.6,136.57,0.34]
["bitfinex","SOLUSD",1719430412406,7.3201,136.61,136.57,7.662]
["bitfinex","SOLUSD",1719430413900,7.3197,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1719430414898,7.3197,136.62,136.59,0.34]
["bitfinex","SOLUSD",1719430415989,18.297,136.64,136.56,18.3064]
["bitfinex","SOLUSD",1719430416286,18.6357,136.65,136.57,0.34]
["bitfinex","SOLUSD",1719430416516,15.86187868,136.67,136.6,7.3206]
["bitfinex","SOLUSD",1719430416517,7.3185,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1719430416887,18.2935,136.67,136.6,7.3206]
["bitfinex","SOLUSD",1719430417096,7.318,136.65,136.61,7.3198]
["bitfinex","SOLUSD",1719430417406,7.318,136.65,136.62,7.3195]
["bitfinex","SOLUSD",1719430417609,7.3185,136.64,136.61,7.4899]
["bitfinex","SOLUSD",1719430417817,7.3185,136.64,136.61,0.17]
["bitfinex","SOLUSD",1719430418111,7.3185,136.64,136.61,0.34]
["bitfinex","SOLUSD",1719430418289,7.319,136.63,136.61,0.34]
["bitfinex","SOLUSD",1719430419587,7.319,136.63,136.61,0.17]
["bitfinex","SOLUSD",1719430419791,7.3195,136.62,136.61,0.17]
["bitfinex","SOLUSD",1719430420014,7.3201,136.61,136.58,27.6443]
["bitfinex","SOLUSD",1719430420217,7.3206,136.6,136.58,27.6443]
["bitfinex","SOLUSD",1719430420790,7.3212,136.59,136.55,35.3995]
["bitfinex","SOLUSD",1719430420993,7.321,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1719430421403,7.3203,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1719430423314,7.319,136.63,136.59,7.3207]
["bitfinex","SOLUSD",1719430423705,7.3186,136.64,136.6,7.6606]
["bitfinex","SOLUSD",1719430423898,7.3186,136.64,136.6,7.4906]
["bitfinex","SOLUSD",1719430424793,7.3181,136.65,136.61,7.4899]
["bitfinex","SOLUSD",1719430424999,7.3181,136.65,136.62,0.17]
["bitfinex","SOLUSD",1719430425715,7.3185,136.64,136.62,0.17]
["bitfinex","SOLUSD",1719430426691,7.319,136.63,136.62,0.17]
["bitfinex","SOLUSD",1719430426895,7.319,136.63,136.61,0.17]
["bitfinex","SOLUSD",1719430427108,7.319,136.63,136.61,0.34]
["bitfinex","SOLUSD",1719430428114,7.3186,136.64,136.61,0.34]
["bitfinex","SOLUSD",1719430428623,7.3186,136.64,136.61,7.6601]
["bitfinex","SOLUSD",1719430429297,7.3186,136.64,136.61,0.34]
["bitfinex","SOLUSD",1719430429919,0.8527538,136.68,136.65,7.3177]
["bitfinex","SOLUSD",1719430430112,0.8527538,136.68,136.66,7.6572]
["bitfinex","SOLUSD",1719430430312,0.8527538,136.68,136.66,25.9507]
["bitfinex","SOLUSD",1719430431025,0.8527538,136.68,136.66,18.6335]
["bitfinex","SOLUSD",1719430431321,0.8527538,136.68,136.67,0.17]
["bitfinex","SOLUSD",1719430431799,0.8527538,136.68,136.67,0.34]
["bitfinex","SOLUSD",1719430432204,0.8527538,136.68,136.67,7.4868]
["bitfinex","SOLUSD",1719430432610,0.8527538,136.68,136.66,18.2935]
["bitfinex","SOLUSD",1719430433207,8.1690538,136.68,136.64,7.3182]
["bitfinex","SOLUSD",1719430433409,8.1690538,136.68,136.65,0.17]
["bitfinex","SOLUSD",1719430433608,7.3171,136.67,136.63,18.4663]
["bitfinex","SOLUSD",1719430433913,0.8527538,136.68,136.63,25.6149]
["bitfinex","SOLUSD",1719430434217,0.8527538,136.68,136.64,7.3182]
["bitfinex","SOLUSD",1719430434410,8.1691538,136.68,136.64,7.3182]
["bitfinex","SOLUSD",1719430434813,7.3169,136.67,136.64,7.3182]
["bitfinex","SOLUSD",1719430435005,7.3169,136.67,136.63,25.7851]
["bitfinex","SOLUSD",1719430435203,7.3169,136.67,136.64,0.17]
["bitfinex","SOLUSD",1719430435407,7.3177,136.66,136.62,34.9681]
["bitfinex","SOLUSD",1719430435620,0.8527538,136.68,136.62,45.9477]
["bitfinex","SOLUSD",1719430435816,7.3177,136.66,136.62,53.2671]
["bitfinex","SOLUSD",1719430436511,7.3185,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1719430437101,7.3185,136.64,136.61,7.32]
["bitfinex","SOLUSD",1719430437422,7.3185,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1719430437598,7.3185,136.64,136.61,0.17]
["bitfinex","SOLUSD",1719430437802,7.3185,136.64,136.61,0.34]
["bitfinex","SOLUSD",1719430438100,7.3181,136.65,136.61,7.66]
["bitfinex","SOLUSD",1719430438516,7.317,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1719430438718,8.1692538,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1719430439306,7.3169,136.67,136.63,25.616]
["bitfinex","SOLUSD",1719430440003,0.8527538,136.68,136.65,7.3178]
["bitfinex","SOLUSD",1719430440200,0.8527538,136.68,136.66,7.3172]
["bitfinex","SOLUSD",1719430440402,0.8527538,136.68,136.67,0.17]
["bitfinex","SOLUSD",1719430440626,0.8527538,136.68,136.66,0.34]
["bitfinex","SOLUSD",1719430441116,0.8527538,136.68,136.65,28.1172]
["bitfinex","SOLUSD",1719430441318,8.1690538,136.68,136.65,28.1172]
["bitfinex","SOLUSD",1719430441501,0.8527538,136.68,136.65,28.1172]
["bitfinex","SOLUSD",1719430441914,0.8527538,136.68,136.65,35.4351]
["bitfinex","SOLUSD",1719430442221,8.1690538,136.68,136.66,0.17]
["bitfinex","SOLUSD",1719430442724,0.8527538,136.68,136.66,0.17]
["bitfinex","SOLUSD",1719430443102,0.8527538,136.68,136.66,7.4872]
["bitfinex","SOLUSD",1719430443511,0.8527538,136.68,136.66,25.7806]
["bitfinex","SOLUSD",1719430444527,0.8527538,136.68,136.66,18.4634]
["bitfinex","SOLUSD",1719430445029,0.8527538,136.68,136.64,7.4882]
["bitfinex","SOLUSD",1719430445204,8.1692538,136.68,136.65,0.17]
["bitfinex","SOLUSD",1719430446027,0.8527538,136.68,136.66,7.3173]
["bitfinex","SOLUSD",1719430446918,0.8527538,136.68,136.65,25.7825]
["bitfinex","SOLUSD",1719430447108,0.8527538,136.68,136.66,0.17]
["bitfinex","SOLUSD",1719430447109,8.1691538,136.68,136.66,0.17]
["bitfinex","SOLUSD",1719430448124,7.3169,136.67,136.65,0.17]
["bitfinex","SOLUSD",1719430448311,7.3169,136.67,136.64,0.34]
["bitfinex","SOLUSD",1719430448512,8.1692538,136.68,136.64,7.6583]
["bitfinex","SOLUSD",1719430449823,8.1692538,136.68,136.64,25.9544]
["bitfinex","SOLUSD",1719430451315,0.8527538,136.68,136.65,7.3178]
["bitfinex","SOLUSD",1719430451526,0.8527538,136.68,136.66,0.17]
["bitfinex","SOLUSD",1719430451826,0.8527538,136.68,136.64,0.17]
["bitfinex","SOLUSD",1719430452028,7.3168,136.67,136.63,7.4886]
["bitfinex","SOLUSD",1719430452334,7.3168,136.67,136.64,0.17]
["bitfinex","SOLUSD",1719430453828,19.1439538,136.68,136.6,18.3003]
["bitfinex","SOLUSD",1719430454215,7.3183,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1719430454611,7.3183,136.65,136.62,34.3595]
["bitfinex","SOLUSD",1719430454816,7.318,136.65,136.62,34.3595]
["bitfinex","SOLUSD",1719430455026,7.3176,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719430455327,7.3176,136.66,136.63,27.21]
["bitfinex","SOLUSD",1719430455742,7.3182,136.65,136.63,0.17]
["bitfinex","SOLUSD",1719430455939,7.3182,136.65,136.63,27.04]
["bitfinex","SOLUSD",1719430456241,7.3185,136.64,136.62,27.21]
["bitfinex","SOLUSD",1719430456412,7.3185,136.64,136.62,0.17]
["bitfinex","SOLUSD",1719430456618,7.3185,136.64,136.61,27.38]
["bitfinex","SOLUSD",1719430457131,7.3199,136.62,136.59,27.4493]
["bitfinex","SOLUSD",1719430457313,7.3201,136.61,136.58,27.04]
["bitfinex","SOLUSD",1719430457514,7.3197,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1719430457838,7.3197,136.62,136.59,27.04]
["bitfinex","SOLUSD",1719430458219,7.3197,136.62,136.59,34.3611]
["bitfinex","SOLUSD",1719430458527,7.3192,136.63,136.59,34.3611]
["bitfinex","SOLUSD",1719430459128,7.3196,136.62,136.59,27.04]
["bitfinex","SOLUSD",1719430459514,7.3196,136.62,136.59,34.3611]
["bitfinex","SOLUSD",1719430459718,7.3191,136.63,136.6,0.17]
["bitfinex","SOLUSD",1719430460030,7.3196,136.62,136.6,0.17]
["bitfinex","SOLUSD",1719430460856,7.3196,136.62,136.59,0.34]
["bitfinex","SOLUSD",1719430461143,7.3201,136.61,136.59,0.34]
["bitfinex","SOLUSD",1719430461445,7.3201,136.61,136.58,0.34]
["bitfinex","SOLUSD",1719430461647,7.3197,136.62,136.58,7.6616]
["bitfinex","SOLUSD",1719430462142,36.8628,136.66,136.58,7.6616]
["bitfinex","SOLUSD",1719430462143,7.3192,136.63,136.59,7.3209]
["bitfinex","SOLUSD",1719430462342,7.3192,136.63,136.6,0.34]
["bitfinex","SOLUSD",1719430462760,7.3192,136.63,136.6,7.6606]
["bitfinex","SOLUSD",1719430462930,7.3192,136.63,136.6,0.34]
["bitfinex","SOLUSD",1719430463424,7.3196,136.62,136.6,0.34]
["bitfinex","SOLUSD",1719430463828,7.3201,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1719430464026,36.8628,136.66,136.56,18.3062]
["bitfinex","SOLUSD",1719430464242,7.3198,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1719430464443,7.3198,136.62,136.59,0.34]
["bitfinex","SOLUSD",1719430464631,7.3192,136.63,136.59,7.6611]
["bitfinex","SOLUSD",1719430465031,7.3185,136.64,136.6,25.6212]
["bitfinex","SOLUSD",1719430465346,7.3185,136.64,136.61,0.34]
["bitfinex","SOLUSD",1719430466341,0.8527538,136.68,136.62,7.3195]
["bitfinex","SOLUSD",1719430466535,7.3179,136.65,136.63,0.34]
["bitfinex","SOLUSD",1719430466739,7.3186,136.64,136.61,28.3533]
["bitfinex","SOLUSD",1719430467749,7.3186,136.64,136.61,0.34]
["bitfinex","SOLUSD",1719430469439,7.3186,136.64,136.61,7.66]
["bitfinex","SOLUSD",1719430469748,7.319,136.63,136.61,0.34]
["bitfinex","SOLUSD",1719430470447,7.3186,136.64,136.61,0.34]
["bitfinex","SOLUSD",1719430470656,7.3191,136.63,136.61,0.34]
["bitfinex","SOLUSD",1719430471043,18.2922,136.67,136.61,0.34]
["bitfinex","SOLUSD",1719430471044,7.3187,136.64,136.61,0.34]
["bitfinex","SOLUSD",1719430471445,7.3181,136.65,136.61,7.6599]
["bitfinex","SOLUSD",1719430472536,7.3185,136.64,136.61,0.34]
["bitfinex","SOLUSD",1719430473128,7.3185,136.64,136.61,0.17]
["bitfinex","SOLUSD",1719430473332,7.3192,136.63,136.61,0.34]
["bitfinex","SOLUSD",1719430474355,7.3187,136.64,136.61,0.34]
["bitfinex","SOLUSD",1719430474529,7.3187,136.64,136.61,0.17]
["bitfinex","SOLUSD",1719430475134,7.3181,136.65,136.61,7.4899]
["bitfinex","SOLUSD",1719430475546,7.3185,136.64,136.61,0.17]
["bitfinex","SOLUSD",1719430476250,18.2922,136.67,136.61,0.17]
["bitfinex","SOLUSD",1719430476456,7.3186,136.64,136.6,25.6214]
["bitfinex","SOLUSD",1719430476652,7.3186,136.64,136.61,0.34]
["bitfinex","SOLUSD",1719430476845,7.318,136.65,136.61,7.66]
["bitfinex","SOLUSD",1719430477254,0.8527538,136.68,136.62,18.2988]
["bitfinex","SOLUSD",1719430477457,7.3172,136.67,136.63,7.6587]
["bitfinex","SOLUSD",1719430478347,7.3174,136.66,136.63,7.6587]
["bitfinex","SOLUSD",1719430478549,7.318,136.65,136.63,0.34]
["bitfinex","SOLUSD",1719430479255,19.1436538,136.68,136.63,0.34]
["bitfinex","SOLUSD",1719430479443,7.3182,136.65,136.62,0.34]
["bitfinex","SOLUSD",1719430480063,0.8527538,136.68,136.62,18.6387]
["bitfinex","SOLUSD",1719430481072,7.3172,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1719430481372,7.3174,136.66,136.64,0.17]
["bitfinex","SOLUSD",1719430481552,7.3174,136.66,136.62,25.958]
["bitfinex","SOLUSD",1719430482856,7.3174,136.66,136.62,52.998]
["bitfinex","SOLUSD",1719430484246,7.3172,136.67,136.63,27.04]
["bitfinex","SOLUSD",1719430484443,7.3172,136.67,136.64,0.34]
["bitfinex","SOLUSD",1719430485259,7.3172,136.67,136.64,7.6584]
["bitfinex","SOLUSD",1719430485768,7.3172,136.67,136.64,34.6984]
["bitfinex","SOLUSD",1719430485967,7.3172,136.67,136.64,27.38]
["bitfinex","SOLUSD",1719430486344,7.3172,136.67,136.64,0.34]
["bitfinex","SOLUSD",1719430486965,7.3172,136.67,136.64,7.6584]
["bitfinex","SOLUSD",1719430487555,7.3172,136.67,136.64,0.34]
["bitfinex","SOLUSD",1719430488141,19.1436538,136.68,136.59,45.1355]
["bitfinex","SOLUSD",1719430488352,7.3182,136.65,136.61,7.3197]
["bitfinex","SOLUSD",1719430488551,7.3186,136.64,136.6,34.3604]
["bitfinex","SOLUSD",1719430488755,7.3191,136.63,136.6,34.3604]
["bitfinex","SOLUSD",1719430489065,7.3191,136.63,136.59,34.1542]
["bitfinex","SOLUSD",1719430489370,7.3185,136.64,136.6,34.3606]
["bitfinex","SOLUSD",1719430490141,7.3181,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719430490347,7.3185,136.64,136.61,27.04]
["bitfinex","SOLUSD",1719430490548,7.3185,136.64,136.62,0.34]
["bitfinex","SOLUSD",1719430491574,7.3185,136.64,136.62,0.17]
["bitfinex","SOLUSD",1719430491750,7.3185,136.64,136.61,0.34]
["bitfinex","SOLUSD",1719430492067,7.3191,136.63,136.61,0.34]
["bitfinex","SOLUSD",1719430492964,7.3195,136.62,136.61,0.17]
["bitfinex","SOLUSD",1719430493158,7.3195,136.62,136.6,27.04]
["bitfinex","SOLUSD",1719430493871,18.2946,136.66,136.6,7.3205]
["bitfinex","SOLUSD",1719430494073,7.3188,136.64,136.61,0.17]
["bitfinex","SOLUSD",1719430495279,7.3201,136.61,136.6,27.04]
["bitfinex","SOLUSD",1719430495576,7.3206,136.6,136.56,25.6285]
["bitfinex","SOLUSD",1719430495864,7.3206,136.6,136.57,27.04]
["bitfinex","SOLUSD",1719430496071,7.3213,136.59,136.57,27.04]
["bitfinex","SOLUSD",1719430496254,7.3208,136.6,136.56,52.6688]
["bitfinex","SOLUSD",1719430496864,7.3208,136.6,136.57,0.17]
["bitfinex","SOLUSD",1719430497266,7.3201,136.61,136.57,7.4921]
["bitfinex","SOLUSD",1719430497968,27.04,136.62,136.57,0.17]
["bitfinex","SOLUSD",1719430497969,7.3207,136.6,136.57,0.17]
["bitfinex","SOLUSD",1719430498166,7.3207,136.6,136.57,0.34]
["bitfinex","SOLUSD",1719430498875,7.3203,136.61,136.57,7.6622]
["bitfinex","SOLUSD",1719430499262,34.3596,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1719430499663,7.3201,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1719430500267,7.3201,136.61,136.57,34.702]
["bitfinex","SOLUSD",1719430500653,18.3,136.62,136.55,26.9067]
["bitfinex","SOLUSD",1719430500870,7.322,136.58,136.55,53.9467]
["bitfinex","SOLUSD",1719430501272,7.3209,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1719430501473,7.3209,136.6,136.56,34.3626]
["bitfinex","SOLUSD",1719430501672,7.3209,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1719430501894,7.3209,136.6,136.56,34.3626]
["bitfinex","SOLUSD",1719430502055,7.3209,136.6,136.57,7.6622]
["bitfinex","SOLUSD",1719430502374,27.3204,136.61,136.57,7.6622]
["bitfinex","SOLUSD",1719430503180,27.3204,136.61,136.57,34.7022]
["bitfinex","SOLUSD",1719430503371,7.3206,136.6,136.57,34.7022]
["bitfinex","SOLUSD",1719430503678,7.3206,136.6,136.57,27.38]
["bitfinex","SOLUSD",1719430505257,7.3206,136.6,136.57,34.7021]
["bitfinex","SOLUSD",1719430505988,7.3206,136.6,136.57,27.38]
["bitfinex","SOLUSD",1719430510887,7.3213,136.59,136.57,27.38]
["bitfinex","SOLUSD",1719430511083,7.3213,136.59,136.57,0.34]
["bitfinex","SOLUSD",1719430511297,7.3213,136.59,136.56,27.38]
["bitfinex","SOLUSD",1719430511467,7.3213,136.59,136.56,0.34]
["bitfinex","SOLUSD",1719430511669,7.3213,136.59,136.56,27.38]
["bitfinex","SOLUSD",1719430512489,7.3207,136.6,136.56,34.7025]
["bitfinex","SOLUSD",1719430512689,7.3212,136.59,136.56,27.38]
["bitfinex","SOLUSD",1719430515094,7.3212,136.59,136.56,0.34]
["bitfinex","SOLUSD",1719430515288,7.3212,136.59,136.56,27.38]
["bitfinex","SOLUSD",1719430516780,7.3212,136.59,136.56,34.7027]
["bitfinex","SOLUSD",1719430518291,7.3208,136.6,136.56,34.7027]
["bitfinex","SOLUSD",1719430518975,7.3213,136.59,136.56,27.38]
["bitfinex","SOLUSD",1719430519381,7.3213,136.59,136.56,34.7027]
["bitfinex","SOLUSD",1719430519698,7.3213,136.59,136.56,27.38]
["bitfinex","SOLUSD",1719430520591,7.3213,136.59,136.56,0.34]
["bitfinex","SOLUSD",1719430523086,7.3222,136.57,136.56,0.17]
["bitfinex","SOLUSD",1719430523794,7.3222,136.57,136.55,0.34]
["bitfinex","SOLUSD",1719430524196,7.3218,136.58,136.55,0.34]
["bitfinex","SOLUSD",1719430524504,7.3223,136.57,136.55,0.34]
["bitfinex","SOLUSD",1719430524696,7.3223,136.57,136.54,0.34]
["bitfinex","SOLUSD",1719430525505,7.3223,136.57,136.54,7.6638]
["bitfinex","SOLUSD",1719430527800,7.3223,136.57,136.54,0.34]
["bitfinex","SOLUSD",1719430530698,7.3223,136.57,136.54,7.6638]
["bitfinex","SOLUSD",1719430531300,7.3223,136.57,136.54,0.34]
["bitfinex","SOLUSD",1719430531698,38.7746,136.61,136.54,18.6494]
["bitfinex","SOLUSD",1719430531921,7.3214,136.59,136.55,34.3629]
["bitfinex","SOLUSD",1719430532198,7.3217,136.58,136.56,0.69365812]
["bitfinex","SOLUSD",1719430532998,7.3213,136.59,136.56,0.69365812]
["bitfinex","SOLUSD",1719430533181,7.3217,136.58,136.56,0.69365812]
["bitfinex","SOLUSD",1719430533582,7.3217,136.58,136.54,53.013]
["bitfinex","SOLUSD",1719430534496,7.3217,136.58,136.54,25.973]
["bitfinex","SOLUSD",1719430534699,7.3217,136.58,136.54,53.013]
["bitfinex","SOLUSD",1719430535498,18.302,136.6,136.54,0.34]
["bitfinex","SOLUSD",1719430535703,7.3227,136.56,136.54,0.34]
["bitfinex","SOLUSD",1719430535913,7.3223,136.57,136.54,0.34]
["bitfinex","SOLUSD",1719430537214,7.3228,136.56,136.54,0.34]
["bitfinex","SOLUSD",1719430538527,7.3233,136.55,136.54,0.34]
["bitfinex","SOLUSD",1719430538700,7.3229,136.56,136.54,0.34]
["bitfinex","SOLUSD",1719430539013,7.3229,136.56,136.53,0.34]
["bitfinex","SOLUSD",1719430539592,7.3229,136.56,136.53,7.6642]
["bitfinex","SOLUSD",1719430539907,34.3624,136.57,136.53,7.6642]
["bitfinex","SOLUSD",1719430540611,7.3224,136.57,136.53,7.6642]
["bitfinex","SOLUSD",1719430542904,7.3229,136.56,136.53,0.34]
["bitfinex","SOLUSD",1719430543110,7.3224,136.57,136.53,7.6642]
["bitfinex","SOLUSD",1719430543707,7.3227,136.56,136.53,7.6642]
["bitfinex","SOLUSD",1719430544106,7.3224,136.57,136.53,7.6642]
["bitfinex","SOLUSD",1719430547724,7.3224,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1719430548303,7.3224,136.57,136.53,7.6642]
["bitfinex","SOLUSD",1719430551222,7.63623829,136.63,136.56,135.2]
["bitfinex","SOLUSD",1719430551426,19.1649538,136.68,136.62,34.3593]
["bitfinex","SOLUSD",1719430551721,0.8527538,136.68,136.66,27.04]
["bitfinex","SOLUSD",1719430551922,0.8527538,136.68,136.66,7.3173]
["bitfinex","SOLUSD",1719430552134,7.3147,136.78,136.68,20.1171]
["bitfinex","SOLUSD",1719430552315,7.3147,136.78,136.75,7.3123]
["bitfinex","SOLUSD",1719430552505,7.3147,136.78,136.76,7.3119]
["bitfinex","SOLUSD",1719430552711,0.8527538,136.82,136.75,18.6204]
["bitfinex","SOLUSD",1719430552929,0.8527538,136.82,136.77,7.3113]
["bitfinex","SOLUSD",1719430553141,0.8527538,136.82,136.75,18.2804]
["bitfinex","SOLUSD",1719430553307,8.1619538,136.82,136.76,0.17]
["bitfinex","SOLUSD",1719430553505,0.8527538,136.82,136.71,0.17]
["bitfinex","SOLUSD",1719430553802,0.8527538,136.82,136.72,18.2847]
["bitfinex","SOLUSD",1719430554223,0.8527538,136.82,136.77,18.2781]
["bitfinex","SOLUSD",1719430554408,0.8527538,136.82,136.81,7.3094]
["bitfinex","SOLUSD",1719430554614,0.8527538,136.96,136.82,18.2712]
["bitfinex","SOLUSD",1719430554809,8.1542538,136.96,136.87,53.9]
["bitfinex","SOLUSD",1719430555121,0.8527538,136.96,136.88,20.0]
["bitfinex","SOLUSD",1719430555306,0.8527538,136.96,136.89,7.3046]
["bitfinex","SOLUSD",1719430555503,0.8527538,136.96,136.87,18.2652]
["bitfinex","SOLUSD",1719430555707,0.8527538,136.96,136.84,7.3076]
["bitfinex","SOLUSD",1719430555929,0.8527538,136.96,136.81,18.2724]
["bitfinex","SOLUSD",1719430556231,0.8527538,136.96,136.81,25.5817]
["bitfinex","SOLUSD",1719430556433,2.45136518,136.95,136.81,25.5817]
["bitfinex","SOLUSD",1719430556611,7.3025,136.94,136.82,7.3085]
["bitfinex","SOLUSD",1719430556811,27.3034,136.93,136.82,7.3085]
["bitfinex","SOLUSD",1719430557109,20.0,136.93,136.86,18.2664]
["bitfinex","SOLUSD",1719430557439,0.8527538,136.96,136.86,18.2664]
["bitfinex","SOLUSD",1719430557647,0.8527538,136.96,136.87,20.34]
["bitfinex","SOLUSD",1719430557943,7.3023,136.95,136.87,0.34]
["bitfinex","SOLUSD",1719430558143,7.303,136.93,136.86,18.2664]
["bitfinex","SOLUSD",1719430558308,0.8527538,136.96,136.86,18.2664]
["bitfinex","SOLUSD",1719430558504,8.1545538,136.96,136.87,0.34]
["bitfinex","SOLUSD",1719430558819,0.8527538,136.96,136.81,18.2734]
["bitfinex","SOLUSD",1719430559019,0.8527538,136.96,136.82,20.17]
["bitfinex","SOLUSD",1719430559220,7.3026,136.94,136.82,20.17]
["bitfinex","SOLUSD",1719430559408,20.0,136.93,136.82,20.17]
["bitfinex","SOLUSD",1719430559608,7.3031,136.93,136.82,20.17]
["bitfinex","SOLUSD",1719430560126,0.8527538,136.96,136.88,7.3053]
["bitfinex","SOLUSD",1719430560313,8.1544538,136.96,136.89,0.17]
["bitfinex","SOLUSD",1719430560509,8.1544538,136.96,136.87,0.34]
["bitfinex","SOLUSD",1719430560510,20.0,136.95,136.87,0.34]
["bitfinex","SOLUSD",1719430560714,0.8527538,136.96,136.85,18.2675]
["bitfinex","SOLUSD",1719430560915,7.3043,136.91,136.83,7.3081]
["bitfinex","SOLUSD",1719430561116,0.8527538,136.96,136.84,18.4389]
["bitfinex","SOLUSD",1719430561318,0.8527538,136.96,136.85,20.0]
["bitfinex","SOLUSD",1719430561511,0.8527538,136.96,136.91,25.5638]
["bitfinex","SOLUSD",1719430561722,7.3021,136.95,136.87,25.571]
["bitfinex","SOLUSD",1719430561906,0.8527538,136.96,136.9,7.3044]
["bitfinex","SOLUSD",1719430562112,0.8527538,136.96,136.87,18.2653]
["bitfinex","SOLUSD",1719430563330,7.3019,136.95,136.89,7.3051]
["bitfinex","SOLUSD",1719430563523,7.3019,136.95,136.9,0.17]
["bitfinex","SOLUSD",1719430563832,20.0,136.94,136.8,100.0]
["bitfinex","SOLUSD",1719430564007,7.3034,136.93,136.86,7.3064]
["bitfinex","SOLUSD",1719430564211,0.8527538,136.96,136.85,18.2676]
["bitfinex","SOLUSD",1719430564747,0.34,136.95,136.81,38.2725]
["bitfinex","SOLUSD",1719430564910,7.3055,136.89,136.83,7.3083]
["bitfinex","SOLUSD",1719430565109,0.34,136.95,136.84,18.2684]
["bitfinex","SOLUSD",1719430565306,7.3046,136.9,136.84,18.2684]
["bitfinex","SOLUSD",1719430565728,5.3495,136.94,136.81,7.3089]
["bitfinex","SOLUSD",1719430565930,20.34,136.93,136.81,18.2564]
["bitfinex","SOLUSD",1719430566130,20.34,136.93,136.83,18.2706]
["bitfinex","SOLUSD",1719430566445,7.3057,136.88,136.83,18.2706]
["bitfinex","SOLUSD",1719430566739,7.3055,136.89,136.78,7.8837]
["bitfinex","SOLUSD",1719430566931,7.3059,136.88,136.82,18.2717]
["bitfinex","SOLUSD",1719430567125,38.5977,136.93,136.82,25.5805]
["bitfinex","SOLUSD",1719430567438,7.3058,136.88,136.82,18.2717]
["bitfinex","SOLUSD",1719430567634,7.3058,136.88,136.81,7.3094]
["bitfinex","SOLUSD",1719430567635,38.5977,136.93,136.79,7.3099]
["bitfinex","SOLUSD",1719430567839,7.3067,136.87,136.8,27.3096]
["bitfinex","SOLUSD",1719430568229,7.3068,136.86,136.78,26.1602]
["bitfinex","SOLUSD",1719430568426,7.3068,136.86,136.8,7.3098]
["bitfinex","SOLUSD",1719430568940,18.2658,136.87,136.74,33.7033]
["bitfinex","SOLUSD",1719430569153,18.2658,136.87,136.74,33.7037]
["bitfinex","SOLUSD",1719430569154,7.3101,136.8,136.74,33.7037]
["bitfinex","SOLUSD",1719430569323,0.34,136.86,136.74,26.3907]
["bitfinex","SOLUSD",1719430569523,7.3109,136.79,136.71,7.3142]
["bitfinex","SOLUSD",1719430570027,18.2701,136.84,136.73,18.284]
["bitfinex","SOLUSD",1719430570238,20.0,136.83,136.73,18.284]
["bitfinex","SOLUSD",1719430570434,20.0,136.83,136.77,7.3112]
["bitfinex","SOLUSD",1719430570953,261.3495,136.9,136.8,7.3098]
["bitfinex","SOLUSD",1719430571151,7.3073,136.85,136.79,18.2759]
["bitfinex","SOLUSD",1719430571320,20.0,136.89,136.8,7.3098]
["bitfinex","SOLUSD",1719430572047,7.3078,136.84,136.79,18.2759]
["bitfinex","SOLUSD",1719430572246,7.3069,136.86,136.79,18.2759]
["bitfinex","SOLUSD",1719430572550,7.3069,136.86,136.8,0.17]
["bitfinex","SOLUSD",1719430572743,20.0,136.89,136.78,0.34]
["bitfinex","SOLUSD",1719430572744,20.0,136.89,136.78,0.17]
["bitfinex","SOLUSD",1719430573050,7.3076,136.85,136.78,18.2769]
["bitfinex","SOLUSD",1719430573345,7.3076,136.85,136.79,7.4802]
["bitfinex","SOLUSD",1719430573549,7.3079,136.84,136.79,0.17]
["bitfinex","SOLUSD",1719430573765,7.3071,136.86,136.79,0.34]
["bitfinex","SOLUSD",1719430573942,20.0,136.89,136.81,7.3093]
["bitfinex","SOLUSD",1719430574138,7.3067,136.86,136.79,0.34]
["bitfinex","SOLUSD",1719430574441,7.3067,136.87,136.79,0.34]
["bitfinex","SOLUSD",1719430574646,7.307,136.86,136.8,7.3099]
["bitfinex","SOLUSD",1719430575225,20.0,136.89,136.79,0.34]
["bitfinex","SOLUSD",1719430575436,7.3067,136.86,136.79,20.34]
["bitfinex","SOLUSD",1719430575841,20.0,136.89,136.79,20.34]
["bitfinex","SOLUSD",1719430576045,7.3072,136.86,136.8,7.3096]
["bitfinex","SOLUSD",1719430576245,7.3069,136.86,136.81,0.34]
["bitfinex","SOLUSD",1719430576545,7.3061,136.88,136.79,20.34]
["bitfinex","SOLUSD",1719430576755,20.0,136.92,136.79,27.6501]
["bitfinex","SOLUSD",1719430577049,23.83268162,136.92,136.79,20.34]
["bitfinex","SOLUSD",1719430577231,22.01,136.91,136.79,20.34]
["bitfinex","SOLUSD",1719430577433,20.0,136.9,136.79,20.34]
["bitfinex","SOLUSD",1719430577637,7.3077,136.85,136.79,27.6504]
["bitfinex","SOLUSD",1719430578040,7.3078,136.84,136.79,20.34]
["bitfinex","SOLUSD",1719430578235,7.3061,136.88,136.82,7.3088]
["bitfinex","SOLUSD",1719430578434,20.0,136.9,136.83,7.3082]
["bitfinex","SOLUSD",1719430578435,7.3051,136.89,136.83,7.3082]
["bitfinex","SOLUSD",1719430578744,7.3058,136.88,136.82,7.3087]
["bitfinex","SOLUSD",1719430578952,7.3062,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1719430579151,7.3055,136.89,136.81,0.34]
["bitfinex","SOLUSD",1719430579355,7.3055,136.89,136.83,7.3083]
["bitfinex","SOLUSD",1719430579544,7.3055,136.89,136.84,0.34]
["bitfinex","SOLUSD",1719430579850,7.3044,136.91,136.84,20.34]
["bitfinex","SOLUSD",1719430580051,7.3035,136.93,136.84,20.34]
["bitfinex","SOLUSD",1719430580555,7.3029,136.94,136.86,18.2665]
["bitfinex","SOLUSD",1719430580732,7.303,136.93,136.87,27.646]
["bitfinex","SOLUSD",1719430581039,7.303,136.93,136.87,35.1944]
["bitfinex","SOLUSD",1719430581554,18.2578,136.93,136.83,7.5484]
["bitfinex","SOLUSD",1719430581854,20.0,136.92,136.83,7.5484]
["bitfinex","SOLUSD",1719430582031,7.3063,136.87,136.83,7.5484]
["bitfinex","SOLUSD",1719430582231,20.0,136.92,136.83,14.8567]
["bitfinex","SOLUSD",1719430582431,20.0,136.92,136.83,7.5484]
["bitfinex","SOLUSD",1719430582843,7.3051,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1719430583133,7.3057,136.88,136.83,7.5484]
["bitfinex","SOLUSD",1719430583334,22.8627538,136.96,136.85,122.01]
["bitfinex","SOLUSD",1719430583335,0.8527538,136.96,136.85,122.01]
["bitfinex","SOLUSD",1719430583657,0.8527538,136.96,136.91,7.3036]
["bitfinex","SOLUSD",1719430584154,0.8527538,136.96,136.93,7.3028]
["bitfinex","SOLUSD",1719430585032,0.8527538,136.96,136.91,7.5484]
["bitfinex","SOLUSD",1719430585033,7.302,136.95,136.91,7.5484]
["bitfinex","SOLUSD",1719430585338,0.8527538,136.96,136.94,7.3024]
["bitfinex","SOLUSD",1719430585537,0.8527538,136.96,136.92,0.17]
["bitfinex","SOLUSD",1719430585853,0.8527538,136.96,136.92,7.473]
["bitfinex","SOLUSD",1719430586046,0.8527538,136.96,136.91,25.8075]
["bitfinex","SOLUSD",1719430586236,0.8527538,136.96,136.92,0.17]
["bitfinex","SOLUSD",1719430586437,0.8527538,136.96,136.94,7.3023]
["bitfinex","SOLUSD",1719430586744,0.8527538,136.96,136.95,1.62996199]
["bitfinex","SOLUSD",1719430586935,0.8527538,136.96,136.93,18.2561]
["bitfinex","SOLUSD",1719430587137,0.8527538,136.96,136.92,7.4734]
["bitfinex","SOLUSD",1719430587342,0.8527538,136.96,136.93,0.17]
["bitfinex","SOLUSD",1719430587955,0.8527538,136.96,136.94,25.5583]
["bitfinex","SOLUSD",1719430588328,0.8527538,136.96,136.95,7.4719]
["bitfinex","SOLUSD",1719430588533,0.8527538,136.96,136.95,0.17]
["bitfinex","SOLUSD",1719430588733,0.8527538,136.96,136.95,7.4719]
["bitfinex","SOLUSD",1719430588947,0.8527538,136.96,136.95,0.17]
["bitfinex","SOLUSD",1719430589252,0.8527538,136.96,136.95,7.4719]
["bitfinex","SOLUSD",1719430589432,0.8527538,136.96,136.95,0.17]
["bitfinex","SOLUSD",1719430589628,0.8527538,136.96,136.91,25.808]
["bitfinex","SOLUSD",1719430589828,0.8527538,136.96,136.87,7.558]
["bitfinex","SOLUSD",1719430590435,7.3031,136.93,136.87,14.8638]
["bitfinex","SOLUSD",1719430590636,7.3035,136.92,136.87,7.558]
["bitfinex","SOLUSD",1719430590942,7.3041,136.91,136.87,7.558]
["bitfinex","SOLUSD",1719430591165,7.3035,136.92,136.87,7.558]
["bitfinex","SOLUSD",1719430591459,7.3035,136.92,136.87,14.864]
["bitfinex","SOLUSD",1719430592048,19.1074538,136.96,136.87,14.864]
["bitfinex","SOLUSD",1719430592355,0.8527538,136.96,136.88,18.2637]
["bitfinex","SOLUSD",1719430592539,0.8527538,136.96,136.91,18.2601]
["bitfinex","SOLUSD",1719430592855,8.1541538,136.96,136.91,18.2601]
["bitfinex","SOLUSD",1719430593053,7.3019,136.95,136.91,18.2601]
["bitfinex","SOLUSD",1719430593245,0.8527538,136.96,136.91,25.564]
["bitfinex","SOLUSD",1719430593442,8.1546538,136.96,136.91,18.2601]
["bitfinex","SOLUSD",1719430593640,0.8527538,136.96,136.88,18.2639]
["bitfinex","SOLUSD",1719430593956,8.1542538,136.96,136.91,7.304]
["bitfinex","SOLUSD",1719430594151,8.1542538,136.96,136.92,7.3035]
["bitfinex","SOLUSD",1719430594152,0.8527538,136.96,136.92,7.3035]
["bitfinex","SOLUSD",1719430594866,8.1542538,136.96,136.9,25.5648]
["bitfinex","SOLUSD",1719430595233,0.8527538,136.96,136.89,0.34]
["bitfinex","SOLUSD",1719430595453,0.8527538,136.96,136.87,25.8231]
["bitfinex","SOLUSD",1719430595646,7.3041,136.91,136.87,25.8231]
["bitfinex","SOLUSD",1719430595862,7.3025,136.94,136.89,7.3051]
["bitfinex","SOLUSD",1719430596089,0.8527538,136.96,136.92,7.303]
["bitfinex","SOLUSD",1719430596256,8.1541538,136.96,136.91,25.5629]
["bitfinex","SOLUSD",1719430596457,8.1541538,136.96,136.91,18.259]
["bitfinex","SOLUSD",1719430596772,0.8527538,136.96,136.92,7.3035]
["bitfinex","SOLUSD",1719430596952,8.1541538,136.96,136.92,7.3035]
["bitfinex","SOLUSD",1719430597156,0.8527538,136.96,136.92,7.3035]
["bitfinex","SOLUSD",1719430597797,0.8527538,136.96,136.87,44.0882]
["bitfinex","SOLUSD",1719430597798,0.8527538,136.96,136.93,18.2565]
["bitfinex","SOLUSD",1719430597958,0.8527538,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1719430598671,0.8527538,136.96,136.95,15.2398]
["bitfinex","SOLUSD",1719430598883,0.8527538,136.96,136.95,35.2398]
["bitfinex","SOLUSD",1719430599557,0.8527538,136.96,136.95,15.2398]
["bitfinex","SOLUSD",1719430599757,0.8527538,136.96,136.95,7.5979]
["bitfinex","SOLUSD",1719430599958,0.8527538,136.96,136.95,14.8998]
["bitfinex","SOLUSD",1719430600365,0.8527538,136.96,136.95,15.2398]
["bitfinex","SOLUSD",1719430600572,0.8527538,136.96,136.95,7.5979]
["bitfinex","SOLUSD",1719430600957,0.8527538,136.96,136.95,14.8998]
["bitfinex","SOLUSD",1719430601377,0.8527538,136.96,136.94,7.3023]
["bitfinex","SOLUSD",1719430601566,0.8527538,136.96,136.93,25.8993]
["bitfinex","SOLUSD",1719430601762,0.8527538,136.96,136.94,7.3023]
["bitfinex","SOLUSD",1719430602282,0.8527538,136.96,136.93,18.4265]
["bitfinex","SOLUSD",1719430602469,0.8527538,136.96,136.93,18.2565]
["bitfinex","SOLUSD",1719430602770,0.8527538,136.96,136.93,25.559]
["bitfinex","SOLUSD",1719430602972,0.8527538,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1719430603562,0.8527538,136.96,136.95,7.4719]
["bitfinex","SOLUSD",1719430603789,0.8527538,136.96,136.94,7.3023]
["bitfinex","SOLUSD",1719430604093,0.8527538,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1719430604292,0.8527538,136.96,136.95,7.6419]
["bitfinex","SOLUSD",1719430604887,0.8527538,136.96,136.95,27.6419]
["bitfinex","SOLUSD",1719430606070,0.8527538,136.96,136.95,7.6419]
["bitfinex","SOLUSD",1719430606964,0.8527538,136.96,136.95,64.1515]
["bitfinex","SOLUSD",1719430607570,0.8527538,136.96,136.95,27.6419]
["bitfinex","SOLUSD",1719430608479,0.8527538,136.96,136.95,64.1515]
["bitfinex","SOLUSD",1719430609060,0.8527538,136.96,136.95,27.6419]
["bitfinex","SOLUSD",1719430609474,0.8527538,136.96,136.95,27.4719]
["bitfinex","SOLUSD",1719430609861,0.8527538,136.96,136.95,7.4719]
["bitfinex","SOLUSD",1719430610983,0.8527538,136.96,136.95,7.6419]
["bitfinex","SOLUSD",1719430611796,7.2978,137.03,136.98,7.2999]
["bitfinex","SOLUSD",1719430612165,7.2971,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1719430612365,13.00912489,137.08,136.99,0.17]
["bitfinex","SOLUSD",1719430612566,7.2962,137.06,137.01,25.5445]
["bitfinex","SOLUSD",1719430612779,7.2967,137.05,137.02,1.45609932]
["bitfinex","SOLUSD",1719430613184,7.2962,137.06,137.02,1.45609932]
["bitfinex","SOLUSD",1719430613389,7.2967,137.05,137.02,1.45609932]
["bitfinex","SOLUSD",1719430613576,5.3751,137.08,137.02,1.45609932]
["bitfinex","SOLUSD",1719430613577,7.2962,137.06,137.02,1.45609932]
["bitfinex","SOLUSD",1719430613774,7.2966,137.05,137.02,1.45609932]
["bitfinex","SOLUSD",1719430613969,7.2967,137.05,137.02,1.45609932]
["bitfinex","SOLUSD",1719430614200,7.2967,137.05,137.01,25.5446]
["bitfinex","SOLUSD",1719430614368,7.2967,137.05,137.01,18.246]
["bitfinex","SOLUSD",1719430614699,7.2956,137.07,137.01,18.246]
["bitfinex","SOLUSD",1719430614998,7.2961,137.06,137.01,25.5445]
["bitfinex","SOLUSD",1719430615179,7.2961,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1719430615366,7.2957,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1719430615565,7.2961,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1719430616091,7.2961,137.06,137.01,25.5445]
["bitfinex","SOLUSD",1719430616279,7.2967,137.05,137.01,25.5445]
["bitfinex","SOLUSD",1719430616686,7.2959,137.07,137.01,25.5445]
["bitfinex","SOLUSD",1719430616876,0.8527538,137.09,137.01,25.5445]
["bitfinex","SOLUSD",1719430617074,18.2379,137.08,136.98,25.7094]
["bitfinex","SOLUSD",1719430617275,18.2379,137.08,136.98,33.0096]
["bitfinex","SOLUSD",1719430617492,7.2982,137.02,136.98,33.0096]
["bitfinex","SOLUSD",1719430617791,18.2407,137.06,136.97,7.3007]
["bitfinex","SOLUSD",1719430617968,7.2978,137.03,136.98,7.3003]
["bitfinex","SOLUSD",1719430618385,7.2978,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719430618584,7.2983,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1719430618905,18.2407,137.06,136.98,7.3003]
["bitfinex","SOLUSD",1719430618906,7.2978,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719430619465,7.2982,137.02,136.97,25.5521]
["bitfinex","SOLUSD",1719430619685,7.2982,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719430619686,7.2983,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719430620190,7.2983,137.02,136.97,25.5521]
["bitfinex","SOLUSD",1719430620387,7.2989,137.01,136.97,18.2514]
["bitfinex","SOLUSD",1719430620579,5.3751,137.05,137.01,92.113725]
["bitfinex","SOLUSD",1719430620785,20.0,137.04,137.01,92.113725]
["bitfinex","SOLUSD",1719430621796,25.5442,137.02,137.01,92.113725]
["bitfinex","SOLUSD",1719430622092,81.785,137.02,137.01,92.113725]
["bitfinex","SOLUSD",1719430622270,45.294,137.02,137.01,92.113725]
["bitfinex","SOLUSD",1719430622469,7.2982,137.02,137.01,92.113725]
["bitfinex","SOLUSD",1719430624078,27.2982,137.02,137.01,71.691525]
["bitfinex","SOLUSD",1719430624484,53.2636,137.02,137.01,51.269325]
["bitfinex","SOLUSD",1719430624695,53.4336,137.02,137.01,47.483925]
["bitfinex","SOLUSD",1719430624901,53.4336,137.02,137.01,18.66582547]
["bitfinex","SOLUSD",1719430625072,18.2544,136.96,136.86,19.3429]
["bitfinex","SOLUSD",1719430625271,7.302,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719430625583,18.2498,136.99,136.86,19.3429]
["bitfinex","SOLUSD",1719430625796,7.3018,136.96,136.91,25.5631]
["bitfinex","SOLUSD",1719430626181,7.3021,136.95,136.91,18.2596]
["bitfinex","SOLUSD",1719430626386,18.2498,136.99,136.91,18.2596]
["bitfinex","SOLUSD",1719430626600,18.2498,136.99,136.91,25.5635]
["bitfinex","SOLUSD",1719430626779,18.2498,136.99,136.86,55.8763]
["bitfinex","SOLUSD",1719430626780,7.3038,136.92,136.88,18.2633]
["bitfinex","SOLUSD",1719430627098,18.2532,136.97,136.88,25.5689]
["bitfinex","SOLUSD",1719430627282,46.1354,137.02,136.86,19.3429]
["bitfinex","SOLUSD",1719430627283,45.9654,137.02,136.9,18.2609]
["bitfinex","SOLUSD",1719430627493,22.01,137.0,136.9,18.2609]
["bitfinex","SOLUSD",1719430627678,7.3029,136.94,136.89,7.3046]
["bitfinex","SOLUSD",1719430628911,7.3019,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719430629282,18.2513,136.98,136.9,7.3045]
["bitfinex","SOLUSD",1719430629283,7.3024,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719430629483,7.302,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719430630496,7.3025,136.94,136.89,25.5671]
["bitfinex","SOLUSD",1719430631299,18.2513,136.98,136.89,18.2621]
["bitfinex","SOLUSD",1719430631505,25.88471219,137.01,136.91,18.2592]
["bitfinex","SOLUSD",1719430631803,43.02093456,137.03,136.87,100.0]
["bitfinex","SOLUSD",1719430631804,22.0317,137.02,136.93,18.2567]
["bitfinex","SOLUSD",1719430632103,7.3005,136.98,136.93,18.2567]
["bitfinex","SOLUSD",1719430632308,3.83268162,137.03,136.95,7.3018]
["bitfinex","SOLUSD",1719430632695,3.83268162,137.03,136.94,7.3023]
["bitfinex","SOLUSD",1719430633095,7.2998,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1719430633292,7.3005,136.98,136.93,25.5595]
["bitfinex","SOLUSD",1719430633500,22.07738162,137.03,136.93,18.2567]
["bitfinex","SOLUSD",1719430634011,7.2972,137.04,136.99,7.2993]
["bitfinex","SOLUSD",1719430634214,7.2972,137.04,136.97,18.2514]
["bitfinex","SOLUSD",1719430634215,7.2976,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719430634508,7.2964,137.06,137.01,7.2983]
["bitfinex","SOLUSD",1719430634690,7.2966,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1719430635092,22.07118162,137.08,136.99,25.8032]
["bitfinex","SOLUSD",1719430635610,7.2972,137.04,136.99,25.8032]
["bitfinex","SOLUSD",1719430635788,7.2972,137.04,136.99,33.1028]
["bitfinex","SOLUSD",1719430636185,7.2977,137.03,136.99,25.8032]
["bitfinex","SOLUSD",1719430636390,7.2972,137.04,136.99,33.1029]
["bitfinex","SOLUSD",1719430636609,7.2967,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1719430636810,7.2961,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1719430637791,3.83268162,137.08,136.99,7.5549]
["bitfinex","SOLUSD",1719430637988,8.1476538,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719430638199,8.1476538,137.09,137.03,18.2434]
["bitfinex","SOLUSD",1719430638200,7.2955,137.08,137.03,18.2434]
["bitfinex","SOLUSD",1719430638407,0.8527538,137.09,137.03,18.2434]
["bitfinex","SOLUSD",1719430638612,8.1475538,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1719430639409,8.1475538,137.09,137.06,7.2957]
["bitfinex","SOLUSD",1719430639410,0.8527538,137.09,137.06,7.2957]
["bitfinex","SOLUSD",1719430639606,0.8527538,137.09,137.05,25.5368]
["bitfinex","SOLUSD",1719430639805,0.8527538,137.09,137.06,7.296]
["bitfinex","SOLUSD",1719430640010,0.8527538,137.09,137.05,25.5371]
["bitfinex","SOLUSD",1719430640208,7.2922,137.14,137.06,9.39326911]
["bitfinex","SOLUSD",1719430640408,18.227,137.16,137.06,7.9344]
["bitfinex","SOLUSD",1719430640609,18.227,137.16,137.06,15.2303]
["bitfinex","SOLUSD",1719430640610,7.2935,137.11,137.06,15.2303]
["bitfinex","SOLUSD",1719430640997,18.227,137.16,137.06,15.2303]
["bitfinex","SOLUSD",1719430640998,7.2939,137.1,137.06,7.9344]
["bitfinex","SOLUSD",1719430641198,18.227,137.16,137.07,18.2387]
["bitfinex","SOLUSD",1719430641414,7.2924,137.13,137.07,25.5341]
["bitfinex","SOLUSD",1719430641716,25.85115296,137.19,137.09,7.2943]
["bitfinex","SOLUSD",1719430641916,20.0,137.18,137.09,7.2943]
["bitfinex","SOLUSD",1719430642220,20.0,137.18,137.07,18.2387]
["bitfinex","SOLUSD",1719430642524,7.2929,137.12,137.08,1.45721285]
["bitfinex","SOLUSD",1719430643018,7.2929,137.12,137.07,25.5337]
["bitfinex","SOLUSD",1719430643217,7.2929,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719430643418,18.2265,137.17,137.08,7.2949]
["bitfinex","SOLUSD",1719430643922,18.2265,137.17,137.07,25.5341]
["bitfinex","SOLUSD",1719430644102,7.293,137.12,137.07,25.5341]
["bitfinex","SOLUSD",1719430644298,7.2929,137.12,137.07,18.2387]
["bitfinex","SOLUSD",1719430644498,18.2287,137.15,137.06,7.9344]
["bitfinex","SOLUSD",1719430644695,18.2287,137.15,137.07,18.7009]
["bitfinex","SOLUSD",1719430644900,20.0,137.18,137.09,7.2944]
["bitfinex","SOLUSD",1719430645095,20.0,137.18,137.08,25.5316]
["bitfinex","SOLUSD",1719430645314,20.0,137.18,137.08,18.2368]
["bitfinex","SOLUSD",1719430645517,20.0,137.18,137.1,7.2939]
["bitfinex","SOLUSD",1719430645823,7.2924,137.13,137.08,18.2368]
["bitfinex","SOLUSD",1719430646007,20.0,137.18,137.08,18.2368]
["bitfinex","SOLUSD",1719430646008,7.2918,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1719430646719,7.2923,137.13,137.08,25.5317]
["bitfinex","SOLUSD",1719430646929,7.62755296,137.19,137.1,18.2341]
["bitfinex","SOLUSD",1719430647219,7.62755296,137.19,137.16,25.5169]
["bitfinex","SOLUSD",1719430647423,8.1402538,137.23,137.17,7.2898]
["bitfinex","SOLUSD",1719430647608,7.2881,137.21,137.16,25.5169]
["bitfinex","SOLUSD",1719430647807,0.8527538,137.23,137.16,18.2262]
["bitfinex","SOLUSD",1719430648006,7.2885,137.21,137.16,18.2262]
["bitfinex","SOLUSD",1719430648207,7.2887,137.2,137.16,18.2262]
["bitfinex","SOLUSD",1719430648410,7.2887,137.2,137.15,26.6848]
["bitfinex","SOLUSD",1719430648626,0.8527538,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1719430648810,0.8527538,137.23,137.2,18.2214]
["bitfinex","SOLUSD",1719430649013,7.2897,137.18,137.15,26.6848]
["bitfinex","SOLUSD",1719430649210,0.8527538,137.23,137.16,18.7101]
["bitfinex","SOLUSD",1719430649425,7.2887,137.2,137.15,7.9839]
["bitfinex","SOLUSD",1719430649921,0.8527538,137.23,137.15,7.9839]
["bitfinex","SOLUSD",1719430650122,7.2886,137.2,137.15,7.9839]
["bitfinex","SOLUSD",1719430650423,7.2907,137.16,137.15,7.9839]
["bitfinex","SOLUSD",1719430651025,7.2892,137.19,137.15,7.9839]
["bitfinex","SOLUSD",1719430651325,18.2227,137.2,137.12,18.7101]
["bitfinex","SOLUSD",1719430651530,7.2906,137.17,137.12,18.7101]
["bitfinex","SOLUSD",1719430651709,0.8527538,137.23,137.15,7.2907]
["bitfinex","SOLUSD",1719430651930,7.2881,137.21,137.15,7.2907]
["bitfinex","SOLUSD",1719430652225,0.8527538,137.23,137.14,25.5195]
["bitfinex","SOLUSD",1719430652426,0.3527538,137.23,137.14,18.2283]
["bitfinex","SOLUSD",1719430652726,0.3527538,137.23,137.16,18.2255]
["bitfinex","SOLUSD",1719430652917,7.2876,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1719430653121,7.6398538,137.23,137.17,7.29]
["bitfinex","SOLUSD",1719430653305,0.3527538,137.23,137.18,7.3555]
["bitfinex","SOLUSD",1719430653507,7.6401538,137.23,137.18,7.3555]
["bitfinex","SOLUSD",1719430653825,0.3527538,137.23,137.2,7.2881]
["bitfinex","SOLUSD",1719430654011,0.3527538,137.23,137.19,27.6996]
["bitfinex","SOLUSD",1719430654206,0.3527538,137.23,137.2,18.2205]
["bitfinex","SOLUSD",1719430654409,0.3527538,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1719430654807,0.3527538,137.23,137.21,7.2879]
["bitfinex","SOLUSD",1719430655206,0.3527538,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1719430656229,0.3527538,137.23,137.22,7.4575]
["bitfinex","SOLUSD",1719430656425,7.620027,137.32,137.25,7.2855]
["bitfinex","SOLUSD",1719430656608,7.2831,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1719430656802,7.2833,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1719430657015,7.2838,137.29,137.24,25.5017]
["bitfinex","SOLUSD",1719430657302,18.2046,137.33,137.23,15.2822]
["bitfinex","SOLUSD",1719430657500,20.0,137.32,137.23,15.2822]
["bitfinex","SOLUSD",1719430657705,20.0,137.32,137.2,7.8471]
["bitfinex","SOLUSD",1719430657909,18.2105,137.29,137.2,15.1356]
["bitfinex","SOLUSD",1719430658133,7.286,137.25,137.21,7.288]
["bitfinex","SOLUSD",1719430658321,38.2061,137.32,137.22,7.2871]
["bitfinex","SOLUSD",1719430658525,18.2091,137.3,137.2,26.0681]
["bitfinex","SOLUSD",1719430658830,7.2856,137.26,137.21,7.288]
["bitfinex","SOLUSD",1719430659033,7.286,137.25,137.21,7.288]
["bitfinex","SOLUSD",1719430659212,7.286,137.25,137.2,26.0681]
["bitfinex","SOLUSD",1719430659213,18.2091,137.3,137.2,26.0681]
["bitfinex","SOLUSD",1719430659408,7.2855,137.26,137.21,7.4579]
["bitfinex","SOLUSD",1719430659614,7.2853,137.27,137.21,7.2879]
["bitfinex","SOLUSD",1719430659808,20.0,137.32,137.22,18.3884]
["bitfinex","SOLUSD",1719430660023,7.2839,137.29,137.22,18.3884]
["bitfinex","SOLUSD",1719430660222,7.2834,137.3,137.24,18.2157]
["bitfinex","SOLUSD",1719430660533,7.2834,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1719430660922,7.2839,137.29,137.25,7.2857]
["bitfinex","SOLUSD",1719430661122,7.2839,137.29,137.24,25.502]
["bitfinex","SOLUSD",1719430661852,7.2839,137.29,137.25,7.4558]
["bitfinex","SOLUSD",1719430662127,7.2839,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1719430662431,18.205,137.33,137.24,25.5021]
["bitfinex","SOLUSD",1719430662626,18.2074,137.31,137.21,18.2196]
["bitfinex","SOLUSD",1719430662821,7.2849,137.27,137.22,20.0]
["bitfinex","SOLUSD",1719430663014,7.2854,137.26,137.22,20.0]
["bitfinex","SOLUSD",1719430663209,7.2861,137.25,137.21,25.5076]
["bitfinex","SOLUSD",1719430663414,7.2868,137.24,137.2,7.8471]
["bitfinex","SOLUSD",1719430664029,7.2871,137.23,137.2,7.8471]
["bitfinex","SOLUSD",1719430664227,7.2875,137.22,137.2,7.8471]
["bitfinex","SOLUSD",1719430664414,18.2128,137.27,137.2,7.8471]
["bitfinex","SOLUSD",1719430664614,7.2866,137.24,137.2,15.1357]
["bitfinex","SOLUSD",1719430665038,18.2128,137.27,137.2,15.1357]
["bitfinex","SOLUSD",1719430665335,18.2128,137.27,137.2,7.8471]
["bitfinex","SOLUSD",1719430666044,18.2156,137.25,137.19,20.0705]
["bitfinex","SOLUSD",1719430666414,7.2885,137.21,137.19,20.0705]
["bitfinex","SOLUSD",1719430666618,7.2877,137.22,137.19,20.0705]
["bitfinex","SOLUSD",1719430666818,7.2882,137.21,137.19,20.0705]
["bitfinex","SOLUSD",1719430667221,7.2886,137.2,137.19,20.0705]
["bitfinex","SOLUSD",1719430667420,7.2893,137.19,137.17,7.915]
["bitfinex","SOLUSD",1719430668050,7.2896,137.18,137.17,7.915]
["bitfinex","SOLUSD",1719430668220,7.2907,137.17,137.15,19.613]
["bitfinex","SOLUSD",1719430668536,7.2905,137.17,137.15,19.613]
["bitfinex","SOLUSD",1719430668715,7.2912,137.16,137.14,8.477]
["bitfinex","SOLUSD",1719430669321,7.2908,137.16,137.14,8.477]
["bitfinex","SOLUSD",1719430669814,7.2886,137.2,137.15,7.2908]
["bitfinex","SOLUSD",1719430670135,7.2897,137.18,137.14,15.7687]
["bitfinex","SOLUSD",1719430670436,7.2898,137.18,137.14,8.477]
["bitfinex","SOLUSD",1719430670619,12.8889,137.23,137.11,28.038]
["bitfinex","SOLUSD",1719430670822,18.2227,137.2,137.11,28.038]
["bitfinex","SOLUSD",1719430671023,20.0,137.19,137.11,28.038]
["bitfinex","SOLUSD",1719430671336,7.2919,137.14,137.11,28.038]
["bitfinex","SOLUSD",1719430671537,7.2911,137.16,137.11,28.038]
["bitfinex","SOLUSD",1719430671722,20.0,137.19,137.12,1.40624343]
["bitfinex","SOLUSD",1719430672329,36.7787,137.22,137.12,19.63744343]
["bitfinex","SOLUSD",1719430672330,50.46,137.22,137.12,19.63744343]
["bitfinex","SOLUSD",1719430672534,20.0,137.21,137.12,19.63744343]
["bitfinex","SOLUSD",1719430672941,7.2907,137.16,137.12,18.2312]
["bitfinex","SOLUSD",1719430673145,38.221,137.21,137.11,28.038]
["bitfinex","SOLUSD",1719430673526,7.2906,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1719430673940,7.2908,137.16,137.11,35.3313]
["bitfinex","SOLUSD",1719430675740,18.2236,137.19,137.09,18.2358]
["bitfinex","SOLUSD",1719430675919,7.2916,137.15,137.09,25.5302]
["bitfinex","SOLUSD",1719430676317,7.2927,137.13,137.09,18.2358]
["bitfinex","SOLUSD",1719430676739,7.2929,137.12,137.08,8.4266]
["bitfinex","SOLUSD",1719430677643,33.6562,137.15,137.05,8.2388]
["bitfinex","SOLUSD",1719430677941,7.62920972,137.15,137.09,7.2944]
["bitfinex","SOLUSD",1719430678247,7.2918,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1719430678620,7.2928,137.12,137.07,18.2378]
["bitfinex","SOLUSD",1719430678827,7.2924,137.13,137.07,18.2378]
["bitfinex","SOLUSD",1719430679028,7.2924,137.13,137.07,25.5331]
["bitfinex","SOLUSD",1719430679360,7.2924,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1719430679731,7.2931,137.12,137.07,18.2378]
["bitfinex","SOLUSD",1719430680131,18.2276,137.16,137.07,18.2378]
["bitfinex","SOLUSD",1719430680132,7.2934,137.11,137.07,18.2378]
["bitfinex","SOLUSD",1719430680356,18.2276,137.16,137.07,18.2378]
["bitfinex","SOLUSD",1719430680656,20.0,137.15,137.07,18.2378]
["bitfinex","SOLUSD",1719430680968,18.4,137.14,137.05,8.2388]
["bitfinex","SOLUSD",1719430681332,7.2935,137.11,137.06,7.296]
["bitfinex","SOLUSD",1719430681526,7.2939,137.1,137.06,7.296]
["bitfinex","SOLUSD",1719430681832,7.2928,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719430682040,7.2928,137.12,137.06,18.2396]
["bitfinex","SOLUSD",1719430682640,7.2924,137.13,137.06,18.2396]
["bitfinex","SOLUSD",1719430682845,7.2915,137.15,137.05,8.2388]
["bitfinex","SOLUSD",1719430683038,7.2918,137.14,137.09,25.5302]
["bitfinex","SOLUSD",1719430683239,42.5261156,137.19,137.09,25.5302]
["bitfinex","SOLUSD",1719430683240,7.2924,137.13,137.09,25.5302]
["bitfinex","SOLUSD",1719430683831,7.2924,137.13,137.09,18.2359]
["bitfinex","SOLUSD",1719430684031,7.2924,137.13,137.06,0.34]
["bitfinex","SOLUSD",1719430684032,7.2929,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1719430684846,18.2274,137.16,137.08,18.2369]
["bitfinex","SOLUSD",1719430685055,7.62751673,137.18,137.06,36.4785]
["bitfinex","SOLUSD",1719430685236,20.0,137.17,137.11,7.2929]
["bitfinex","SOLUSD",1719430685431,7.2913,137.15,137.1,25.5274]
["bitfinex","SOLUSD",1719430685749,7.2919,137.14,137.1,25.5274]
["bitfinex","SOLUSD",1719430685955,7.2919,137.14,137.1,18.2337]
["bitfinex","SOLUSD",1719430686759,7.2929,137.12,137.07,25.5341]
["bitfinex","SOLUSD",1719430687046,7.2929,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719430687251,7.2929,137.12,137.07,25.5342]
["bitfinex","SOLUSD",1719430687252,7.293,137.12,137.07,25.5342]
["bitfinex","SOLUSD",1719430687672,18.2287,137.15,137.08,7.2947]
["bitfinex","SOLUSD",1719430687855,7.2929,137.12,137.08,7.2947]
["bitfinex","SOLUSD",1719430689377,20.0,137.17,137.09,18.235]
["bitfinex","SOLUSD",1719430689561,20.0,137.18,137.08,0.17]
["bitfinex","SOLUSD",1719430689749,7.2928,137.13,137.08,7.2945]
["bitfinex","SOLUSD",1719430689953,7.2919,137.14,137.09,7.294]
["bitfinex","SOLUSD",1719430690153,7.2925,137.13,137.09,7.294]
["bitfinex","SOLUSD",1719430690363,7.2925,137.13,137.08,25.5315]
["bitfinex","SOLUSD",1719430690968,7.293,137.12,137.08,18.2366]
["bitfinex","SOLUSD",1719430691265,18.2274,137.16,137.06,7.2959]
["bitfinex","SOLUSD",1719430691771,20.0,137.15,137.06,7.2959]
["bitfinex","SOLUSD",1719430692273,7.2934,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1719430693060,7.2942,137.1,137.05,33.7764]
["bitfinex","SOLUSD",1719430693262,7.2945,137.09,137.05,26.48]
["bitfinex","SOLUSD",1719430693456,18.233,137.12,137.03,7.2975]
["bitfinex","SOLUSD",1719430693666,20.0,137.11,137.03,7.2975]
["bitfinex","SOLUSD",1719430693857,20.0,137.11,137.02,25.5432]
["bitfinex","SOLUSD",1719430693858,7.2959,137.07,137.02,25.5432]
["bitfinex","SOLUSD",1719430694056,7.2961,137.06,137.02,25.5432]
["bitfinex","SOLUSD",1719430694457,7.2967,137.05,137.01,8.4004]
["bitfinex","SOLUSD",1719430694664,18.2352,137.1,137.01,8.4004]
["bitfinex","SOLUSD",1719430694965,18.2352,137.1,137.02,7.2981]
["bitfinex","SOLUSD",1719430694966,7.2962,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1719430695176,7.2962,137.06,137.01,33.9454]
["bitfinex","SOLUSD",1719430695358,7.2956,137.07,137.02,7.2977]
["bitfinex","SOLUSD",1719430695682,7.2956,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1719430695882,7.2952,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719430696054,7.2957,137.07,137.02,7.298]
["bitfinex","SOLUSD",1719430696256,7.2961,137.06,137.01,33.9453]
["bitfinex","SOLUSD",1719430696472,7.2956,137.07,137.02,7.298]
["bitfinex","SOLUSD",1719430696676,7.2956,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1719430697181,18.2388,137.08,137.0,20.177]
["bitfinex","SOLUSD",1719430697357,18.2388,137.08,136.98,25.5505]
["bitfinex","SOLUSD",1719430697358,7.2981,137.03,136.98,25.5505]
["bitfinex","SOLUSD",1719430697961,7.2972,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719430698280,7.2994,137.0,136.97,7.9811]
["bitfinex","SOLUSD",1719430698574,7.2999,136.99,136.95,18.2539]
["bitfinex","SOLUSD",1719430698760,7.2999,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1719430698959,40.1638,137.04,136.94,7.3024]
["bitfinex","SOLUSD",1719430699261,20.0,137.03,136.97,7.3005]
["bitfinex","SOLUSD",1719430699461,7.2997,137.0,136.96,18.2526]
["bitfinex","SOLUSD",1719430699857,20.0,137.03,136.96,18.2526]
["bitfinex","SOLUSD",1719430700067,52.0781,137.05,136.97,7.3008]
["bitfinex","SOLUSD",1719430700068,7.2987,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719430700263,7.2998,136.99,136.94,7.3019]
["bitfinex","SOLUSD",1719430700474,7.3021,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1719430700681,7.3021,136.95,136.9,25.5654]
["bitfinex","SOLUSD",1719430700875,7.3015,136.96,136.91,7.304]
["bitfinex","SOLUSD",1719430701382,18.2479,137.01,136.9,18.261]
["bitfinex","SOLUSD",1719430701383,7.3028,136.94,136.9,18.261]
["bitfinex","SOLUSD",1719430702387,18.2503,136.99,136.89,36.9114538]
["bitfinex","SOLUSD",1719430702388,7.303,136.93,136.89,36.9114538]
["bitfinex","SOLUSD",1719430702680,7.303,136.93,136.89,29.6064538]
["bitfinex","SOLUSD",1719430703461,18.2503,136.99,136.91,7.3037]
["bitfinex","SOLUSD",1719430703680,7.3019,136.95,136.91,7.3037]
["bitfinex","SOLUSD",1719430704063,7.3019,136.95,136.89,47.8684538]
["bitfinex","SOLUSD",1719430704478,7.3025,136.94,136.89,47.8684538]
["bitfinex","SOLUSD",1719430705064,7.303,136.93,136.89,47.8684538]
["bitfinex","SOLUSD",1719430705269,40.1703,136.99,136.89,29.6064538]
["bitfinex","SOLUSD",1719430705270,18.2527,136.97,136.89,29.6064538]
["bitfinex","SOLUSD",1719430705476,20.0,136.96,136.89,29.6064538]
["bitfinex","SOLUSD",1719430705873,7.3032,136.93,136.89,0.8527538]
["bitfinex","SOLUSD",1719430706381,7.3046,136.9,136.89,0.8527538]
["bitfinex","SOLUSD",1719430707164,18.257,136.94,136.89,0.8527538]
["bitfinex","SOLUSD",1719430707364,7.3025,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719430708985,7.3046,136.9,136.89,0.8527538]
["bitfinex","SOLUSD",1719430709974,7.3041,136.91,136.89,0.8527538]
["bitfinex","SOLUSD",1719430710471,18.2567,136.94,136.89,0.8527538]
["bitfinex","SOLUSD",1719430710472,7.3046,136.9,136.89,0.8527538]
["bitfinex","SOLUSD",1719430711487,47.81615687,136.95,136.89,0.8527538]
["bitfinex","SOLUSD",1719430711785,7.304,136.92,136.89,0.8527538]
["bitfinex","SOLUSD",1719430711987,12.7907,136.98,136.89,0.8527538]
["bitfinex","SOLUSD",1719430712179,20.0,136.97,136.89,8.1576538]
["bitfinex","SOLUSD",1719430712378,7.3031,136.93,136.89,0.8527538]
["bitfinex","SOLUSD",1719430712580,18.2545,136.96,136.89,0.8527538]
["bitfinex","SOLUSD",1719430712886,40.1745,136.96,136.89,0.8527538]
["bitfinex","SOLUSD",1719430713065,7.3046,136.9,136.89,0.8527538]
["bitfinex","SOLUSD",1719430717680,18.2568,136.94,136.89,0.8527538]
["bitfinex","SOLUSD",1719430717881,38.2525,136.97,136.89,8.1577538]
["bitfinex","SOLUSD",1719430718081,7.303,136.93,136.89,8.1577538]
["bitfinex","SOLUSD",1719430718294,7.303,136.93,136.89,0.8527538]
["bitfinex","SOLUSD",1719430718687,7.3024,136.95,136.9,28.4282]
["bitfinex","SOLUSD",1719430718878,7.63923827,136.99,136.9,53.9932]
["bitfinex","SOLUSD",1719430719198,18.2482,137.0,136.9,46.6891]
["bitfinex","SOLUSD",1719430719496,7.3023,136.95,136.9,53.9931]
["bitfinex","SOLUSD",1719430719679,7.3025,136.94,136.9,46.6891]
["bitfinex","SOLUSD",1719430719879,18.2514,136.98,136.9,46.6891]
["bitfinex","SOLUSD",1719430720211,7.3019,136.95,136.9,53.9933]
["bitfinex","SOLUSD",1719430721087,7.3019,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1719430721396,7.3009,136.97,136.92,25.5615]
["bitfinex","SOLUSD",1719430721787,7.3014,136.96,136.92,25.5615]
["bitfinex","SOLUSD",1719430722695,7.301,136.97,136.92,25.5615]
["bitfinex","SOLUSD",1719430722893,7.301,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1719430723091,290.755,137.03,136.94,7.3024]
["bitfinex","SOLUSD",1719430723092,12.835,137.03,136.94,7.3024]
["bitfinex","SOLUSD",1719430723299,20.0,137.02,136.95,7.3018]
["bitfinex","SOLUSD",1719430723516,20.0,137.02,136.94,25.5579]
["bitfinex","SOLUSD",1719430723799,7.3001,136.99,136.94,25.5579]
["bitfinex","SOLUSD",1719430723975,20.0,137.02,136.94,18.2556]
["bitfinex","SOLUSD",1719430723976,7.3004,136.98,136.94,18.2556]
["bitfinex","SOLUSD",1719430724382,7.3008,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719430724976,7.3004,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719430726787,7.3004,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1719430726990,7.3004,136.98,136.93,25.5599]
["bitfinex","SOLUSD",1719430727798,7.3004,136.98,136.94,7.3022]
["bitfinex","SOLUSD",1719430728002,7.3004,136.98,136.93,25.5599]
["bitfinex","SOLUSD",1719430729109,7.3004,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1719430730502,7.3004,136.98,136.93,25.5599]
["bitfinex","SOLUSD",1719430730704,18.2461,137.02,136.93,25.5599]
["bitfinex","SOLUSD",1719430730909,7.3022,136.95,136.9,46.6889]
["bitfinex","SOLUSD",1719430731119,18.2486,137.0,136.9,46.6889]
["bitfinex","SOLUSD",1719430731120,7.3015,136.96,136.9,46.6889]
["bitfinex","SOLUSD",1719430731302,7.302,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1719430731704,7.3015,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1719430733795,7.3019,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1719430735019,7.3015,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1719430735406,27.6368513,137.01,136.92,18.2582]
["bitfinex","SOLUSD",1719430735596,7.3004,136.98,136.94,7.302]
["bitfinex","SOLUSD",1719430736519,7.3008,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1719430737197,7.3005,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1719430738512,7.3009,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1719430738898,7.3009,136.97,136.92,25.5615]
["bitfinex","SOLUSD",1719430739520,18.2496,136.99,136.92,25.5614]
["bitfinex","SOLUSD",1719430740314,18.2496,136.99,136.9,35.7324]
["bitfinex","SOLUSD",1719430740495,7.3021,136.95,136.9,35.7324]
["bitfinex","SOLUSD",1719430740702,53.86,136.98,136.91,18.2598]
["bitfinex","SOLUSD",1719430741003,7.3015,136.96,136.92,7.3032]
["bitfinex","SOLUSD",1719430741512,7.3019,136.95,136.91,18.2598]
["bitfinex","SOLUSD",1719430741823,7.3026,136.94,136.9,28.4282]
["bitfinex","SOLUSD",1719430742207,53.86,136.98,136.9,46.6893]
["bitfinex","SOLUSD",1719430742208,7.3021,136.95,136.9,46.6893]
["bitfinex","SOLUSD",1719430742400,53.86,136.98,136.9,46.6893]
["bitfinex","SOLUSD",1719430742401,7.3024,136.94,136.9,46.6893]
["bitfinex","SOLUSD",1719430742608,7.3024,136.94,136.9,53.9938]
["bitfinex","SOLUSD",1719430742809,18.2524,136.97,136.9,28.4282]
["bitfinex","SOLUSD",1719430743007,18.2554,136.95,136.89,0.8527538]
["bitfinex","SOLUSD",1719430743299,7.3046,136.9,136.89,0.8527538]
["bitfinex","SOLUSD",1719430747615,7.3046,136.9,136.89,0.8527538]
["bitfinex","SOLUSD",1719430747918,7.304,136.92,136.89,0.8527538]
["bitfinex","SOLUSD",1719430748125,7.64086568,136.94,136.89,0.8527538]
["bitfinex","SOLUSD",1719430748324,29.9411,136.96,136.89,0.8527538]
["bitfinex","SOLUSD",1719430748510,18.2567,136.94,136.89,0.8527538]
["bitfinex","SOLUSD",1719430748710,7.3046,136.9,136.89,0.8527538]
["bitfinex","SOLUSD",1719430752131,7.303,136.93,136.89,0.8527538]
["bitfinex","SOLUSD",1719430752423,44.14343756,136.98,136.89,0.8527538]
["bitfinex","SOLUSD",1719430752611,7.3036,136.92,136.89,0.8527538]
["bitfinex","SOLUSD",1719430752812,7.3031,136.93,136.89,0.8527538]
["bitfinex","SOLUSD",1719430753407,7.3037,136.92,136.89,0.8527538]
["bitfinex","SOLUSD",1719430753609,18.2538,136.96,136.89,0.8527538]
["bitfinex","SOLUSD",1719430753812,7.303,136.93,136.89,0.8527538]
["bitfinex","SOLUSD",1719430755414,7.3035,136.92,136.89,0.8527538]
["bitfinex","SOLUSD",1719430756337,7.3046,136.9,136.89,0.8527538]
["bitfinex","SOLUSD",1719430756542,18.2577,136.93,136.89,0.8527538]
["bitfinex","SOLUSD",1719430757421,7.3046,136.9,136.89,0.8527538]
["bitfinex","SOLUSD",1719430757611,7.3042,136.91,136.89,0.8527538]
["bitfinex","SOLUSD",1719430757939,7.3031,136.93,136.89,8.1576538]
["bitfinex","SOLUSD",1719430758322,7.3026,136.94,136.89,8.1576538]
["bitfinex","SOLUSD",1719430759218,7.3026,136.94,136.9,1.46069451]
["bitfinex","SOLUSD",1719430759713,18.2541,136.96,136.89,0.8527538]
["bitfinex","SOLUSD",1719430760020,7.3041,136.91,136.89,0.8527538]
["bitfinex","SOLUSD",1719430760229,7.3046,136.9,136.89,0.8527538]
["bitfinex","SOLUSD",1719430760712,18.2564,136.94,136.89,0.8527538]
["bitfinex","SOLUSD",1719430760955,7.3046,136.9,136.89,0.8527538]
["bitfinex","SOLUSD",1719430764461,27.3046,136.9,136.89,0.8527538]
["bitfinex","SOLUSD",1719430764917,7.3046,136.9,136.89,0.8527538]
["bitfinex","SOLUSD",1719430765686,7.304,136.91,136.89,0.8527538]
["bitfinex","SOLUSD",1719430765919,7.3046,136.9,136.89,0.8527538]
["bitfinex","SOLUSD",1719430770796,27.6446,136.9,136.89,0.8527538]
["bitfinex","SOLUSD",1719430771506,57.6446,136.9,136.89,0.8527538]
["bitfinex","SOLUSD",1719430772494,27.6446,136.9,136.89,0.8527538]
["bitfinex","SOLUSD",1719430773090,27.6446,136.9,136.89,0.3527538]
["bitfinex","SOLUSD",1719430773409,49.5646,136.9,136.89,0.3527538]
["bitfinex","SOLUSD",1719430778699,79.5646,136.9,136.89,0.3527538]
["bitfinex","SOLUSD",1719430779098,79.5646,136.9,136.89,5.38e-05]
["bitfinex","SOLUSD",1719430780841,124.5646,136.9,136.89,5.38e-05]
["bitfinex","SOLUSD",1719430781137,102.20872392,136.9,136.89,5.38e-05]
["bitfinex","SOLUSD",1719430783941,132.20872392,136.9,136.89,5.38e-05]
["bitfinex","SOLUSD",1719430787547,87.20872392,136.9,136.89,5.38e-05]
["bitfinex","SOLUSD",1719430788140,132.20872392,136.9,136.89,5.38e-05]
["bitfinex","SOLUSD",1719430788521,87.20872392,136.9,136.89,5.38e-05]
["bitfinex","SOLUSD",1719430791028,79.5646,136.9,136.89,5.38e-05]
["bitfinex","SOLUSD",1719430792531,57.6446,136.9,136.89,5.38e-05]
["bitfinex","SOLUSD",1719430793138,79.5646,136.9,136.89,5.38e-05]
["bitfinex","SOLUSD",1719430793437,57.3046,136.9,136.89,5.38e-05]
["bitfinex","SOLUSD",1719430794428,37.3046,136.9,136.89,5.38e-05]
["bitfinex","SOLUSD",1719430795222,7.3046,136.9,136.89,5.38e-05]
["bitfinex","SOLUSD",1719430796238,256.0,137.0,136.89,5.38e-05]
["bitfinex","SOLUSD",1719430796544,20.0,136.97,136.9,7.8894]
["bitfinex","SOLUSD",1719430796840,36.4911,137.02,136.91,21.4704]
["bitfinex","SOLUSD",1719430797033,20.0,137.01,136.91,21.4704]
["bitfinex","SOLUSD",1719430797233,7.3019,136.96,136.91,28.774]
["bitfinex","SOLUSD",1719430797432,7.3018,136.96,136.92,8.4918]
["bitfinex","SOLUSD",1719430797944,7.3025,136.94,136.92,8.4918]
["bitfinex","SOLUSD",1719430798524,7.3019,136.96,136.92,8.4918]
["bitfinex","SOLUSD",1719430798723,18.251,136.98,136.92,8.4918]
["bitfinex","SOLUSD",1719430800039,7.3028,136.94,136.92,8.4918]
["bitfinex","SOLUSD",1719430800240,7.303,136.93,136.92,8.4918]
["bitfinex","SOLUSD",1719430800434,7.3025,136.94,136.92,8.4918]
["bitfinex","SOLUSD",1719430800949,7.303,136.93,136.92,8.4918]
["bitfinex","SOLUSD",1719430801446,7.3025,136.94,136.92,8.4918]
["bitfinex","SOLUSD",1719430802155,7.3019,136.95,136.92,8.4918]
["bitfinex","SOLUSD",1719430802728,18.5896,136.99,136.92,8.4918]
["bitfinex","SOLUSD",1719430802930,7.303,136.93,136.92,8.4918]
["bitfinex","SOLUSD",1719430803855,7.3035,136.92,136.91,21.4704]
["bitfinex","SOLUSD",1719430805938,7.3031,136.93,136.91,21.4704]
["bitfinex","SOLUSD",1719430806341,96.6736,136.98,136.91,21.4704]
["bitfinex","SOLUSD",1719430806561,7.3029,136.94,136.91,21.4704]
["bitfinex","SOLUSD",1719430807842,7.3016,136.96,136.91,28.7743]
["bitfinex","SOLUSD",1719430808040,7.2998,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1719430808240,18.2475,137.01,136.93,8.73818576]
["bitfinex","SOLUSD",1719430808241,7.3004,136.98,136.93,8.73818576]
["bitfinex","SOLUSD",1719430808450,7.3014,136.96,136.92,26.6385]
["bitfinex","SOLUSD",1719430808652,7.3009,136.97,136.92,33.9419]
["bitfinex","SOLUSD",1719430808840,18.2475,137.01,136.92,33.9419]
["bitfinex","SOLUSD",1719430809045,7.3009,136.97,136.92,33.9419]
["bitfinex","SOLUSD",1719430809245,7.3026,136.94,136.92,8.3804]
["bitfinex","SOLUSD",1719430809446,7.303,136.93,136.92,8.3804]
["bitfinex","SOLUSD",1719430810339,7.3035,136.92,136.91,21.4704]
["bitfinex","SOLUSD",1719430810946,18.2556,136.95,136.91,21.4704]
["bitfinex","SOLUSD",1719430810947,7.3031,136.93,136.91,21.4704]
["bitfinex","SOLUSD",1719430811338,18.2556,136.95,136.91,21.4704]
["bitfinex","SOLUSD",1719430811339,7.3035,136.92,136.91,21.4704]
["bitfinex","SOLUSD",1719430813543,7.3046,136.9,136.89,8.0890538]
["bitfinex","SOLUSD",1719430815966,7.3046,136.9,136.89,5.38e-05]
["bitfinex","SOLUSD",1719430816146,7.4746,136.9,136.89,5.38e-05]
["bitfinex","SOLUSD",1719430816743,27.6446,136.9,136.89,5.38e-05]
["bitfinex","SOLUSD",1719430817152,57.6446,136.9,136.89,5.38e-05]
["bitfinex","SOLUSD",1719430819551,35.2872003,136.9,136.89,5.38e-05]
["bitfinex","SOLUSD",1719430820547,65.2872003,136.9,136.89,5.38e-05]
["bitfinex","SOLUSD",1719430821358,87.2072003,136.9,136.89,5.38e-05]
["bitfinex","SOLUSD",1719430822263,7.311,136.78,136.77,19.797]
["bitfinex","SOLUSD",1719430823161,7.3109,136.79,136.77,19.797]
["bitfinex","SOLUSD",1719430823867,7.3107,136.79,136.77,19.797]
["bitfinex","SOLUSD",1719430824050,7.311,136.78,136.77,19.797]
["bitfinex","SOLUSD",1719430825771,7.3115,136.77,136.76,7.9669]
["bitfinex","SOLUSD",1719430828058,7.3115,136.77,136.75,0.8527538]
["bitfinex","SOLUSD",1719430828975,7.3108,136.79,136.75,0.8527538]
["bitfinex","SOLUSD",1719430829265,40.1918,136.83,136.75,0.8527538]
["bitfinex","SOLUSD",1719430829266,18.2741,136.81,136.75,0.8527538]
["bitfinex","SOLUSD",1719430829453,20.34,136.8,136.75,0.8527538]
["bitfinex","SOLUSD",1719430829649,7.312,136.76,136.75,0.8527538]
["bitfinex","SOLUSD",1719430829854,20.34,136.8,136.75,0.8527538]
["bitfinex","SOLUSD",1719430830048,7.3113,136.78,136.75,0.8527538]
["bitfinex","SOLUSD",1719430830256,7.3117,136.77,136.75,0.8527538]
["bitfinex","SOLUSD",1719430831169,21.92,136.8,136.75,0.8527538]
["bitfinex","SOLUSD",1719430831370,7.312,136.76,136.75,0.8527538]
["bitfinex","SOLUSD",1719430831546,7.652,136.76,136.75,0.8527538]
["bitfinex","SOLUSD",1719430831868,7.312,136.76,136.75,0.8527538]
["bitfinex","SOLUSD",1719430833060,27.652,136.76,136.75,0.8527538]
["bitfinex","SOLUSD",1719430833652,49.572,136.76,136.75,0.8527538]
["bitfinex","SOLUSD",1719430833871,52.01255907,136.76,136.75,5.38e-05]
["bitfinex","SOLUSD",1719430834668,30.09255907,136.76,136.75,5.38e-05]
["bitfinex","SOLUSD",1719430835154,52.01255907,136.76,136.75,5.38e-05]
["bitfinex","SOLUSD",1719430835962,82.01255907,136.76,136.75,5.38e-05]
["bitfinex","SOLUSD",1719430840773,60.09255907,136.76,136.75,5.38e-05]
["bitfinex","SOLUSD",1719430840960,67.74340762,136.76,136.75,5.38e-05]
["bitfinex","SOLUSD",1719430841166,47.40340762,136.76,136.75,5.38e-05]
["bitfinex","SOLUSD",1719430841367,9.75255907,136.76,136.75,5.38e-05]
["bitfinex","SOLUSD",1719430843884,7.3137,136.73,136.7,20.5946538]
["bitfinex","SOLUSD",1719430844071,7.3147,136.71,136.7,20.5946538]
["bitfinex","SOLUSD",1719430844277,7.3146,136.72,136.7,20.5946538]
["bitfinex","SOLUSD",1719430844474,7.3147,136.71,136.7,20.5946538]
["bitfinex","SOLUSD",1719430845089,7.3144,136.72,136.7,20.5946538]
["bitfinex","SOLUSD",1719430845273,7.3132,136.74,136.7,20.5946538]
["bitfinex","SOLUSD",1719430845587,2.44055907,136.76,136.7,27.9098538]
["bitfinex","SOLUSD",1719430845778,7.3134,136.74,136.7,20.5946538]
["bitfinex","SOLUSD",1719430846090,7.3138,136.73,136.7,20.5946538]
["bitfinex","SOLUSD",1719430846474,2.44055907,136.76,136.7,27.9098538]
["bitfinex","SOLUSD",1719430846785,7.313,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1719430846961,2.44055907,136.76,136.72,8.5166]
["bitfinex","SOLUSD",1719430847162,2.44055907,136.76,136.74,7.3129]
["bitfinex","SOLUSD",1719430848570,2.44055907,136.76,136.74,7.82001209]
["bitfinex","SOLUSD",1719430848781,2.44055907,136.76,136.74,0.50711209]
["bitfinex","SOLUSD",1719430849090,54.8107,136.84,136.75,20.4481]
["bitfinex","SOLUSD",1719430849285,62.4568944,136.84,136.75,20.4481]
["bitfinex","SOLUSD",1719430849489,7.3106,136.79,136.75,27.7606]
["bitfinex","SOLUSD",1719430849983,7.311,136.78,136.75,20.4481]
["bitfinex","SOLUSD",1719430850206,7.3115,136.77,136.75,20.4481]
["bitfinex","SOLUSD",1719430850886,7.312,136.76,136.75,20.4481]
["bitfinex","SOLUSD",1719430851879,7.3116,136.77,136.75,20.4481]
["bitfinex","SOLUSD",1719430855086,7.3112,136.78,136.75,20.4481]
["bitfinex","SOLUSD",1719430855997,7.3104,136.8,136.75,27.7605]
["bitfinex","SOLUSD",1719430856191,7.3104,136.79,136.75,27.7605]
["bitfinex","SOLUSD",1719430856583,7.31,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1719430857798,7.3104,136.79,136.75,27.7605]
["bitfinex","SOLUSD",1719430858691,7.3101,136.8,136.75,20.4481]
["bitfinex","SOLUSD",1719430858882,7.3101,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1719430859402,7.3105,136.79,136.75,27.7604]
["bitfinex","SOLUSD",1719430859583,7.311,136.78,136.75,20.4481]
["bitfinex","SOLUSD",1719430861811,7.3106,136.79,136.75,27.7606]
["bitfinex","SOLUSD",1719430862117,7.311,136.78,136.75,20.4481]
["bitfinex","SOLUSD",1719430865009,7.3106,136.79,136.75,27.7606]
["bitfinex","SOLUSD",1719430865893,20.0,136.83,136.76,18.2797]
["bitfinex","SOLUSD",1719430866098,18.2691,136.85,136.77,8.5705]
["bitfinex","SOLUSD",1719430866099,7.31,136.8,136.77,8.5705]
["bitfinex","SOLUSD",1719430866283,7.3104,136.79,136.77,8.5705]
["bitfinex","SOLUSD",1719430866683,18.2737,136.81,136.75,20.4481]
["bitfinex","SOLUSD",1719430867099,7.312,136.76,136.75,20.4481]
["bitfinex","SOLUSD",1719430867592,7.3116,136.77,136.75,20.4481]
["bitfinex","SOLUSD",1719430869310,7.312,136.76,136.75,20.4481]
["bitfinex","SOLUSD",1719430870496,7.3117,136.77,136.75,20.4481]
["bitfinex","SOLUSD",1719430870702,18.4433,136.82,136.75,20.4481]
["bitfinex","SOLUSD",1719430870890,7.3115,136.77,136.75,20.4481]
["bitfinex","SOLUSD",1719430871794,18.2733,136.82,136.75,20.4481]
["bitfinex","SOLUSD",1719430871991,7.3104,136.8,136.76,7.312]
["bitfinex","SOLUSD",1719430872191,7.3104,136.79,136.76,7.312]
["bitfinex","SOLUSD",1719430872615,7.3104,136.79,136.75,27.7605]
["bitfinex","SOLUSD",1719430873618,7.3101,136.8,136.76,7.312]
["bitfinex","SOLUSD",1719430873911,40.1889,136.85,136.76,18.2799]
["bitfinex","SOLUSD",1719430874097,20.34,136.84,136.76,18.2799]
["bitfinex","SOLUSD",1719430874498,7.3085,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1719430874698,7.3091,136.82,136.78,18.2774]
["bitfinex","SOLUSD",1719430874899,7.3091,136.82,136.78,25.5881]
["bitfinex","SOLUSD",1719430875316,7.3096,136.81,136.77,8.5705]
["bitfinex","SOLUSD",1719430875494,7.3096,136.81,136.77,15.882]
["bitfinex","SOLUSD",1719430875816,7.3094,136.81,136.77,34.1605]
["bitfinex","SOLUSD",1719430876019,7.3089,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1719430876404,7.3094,136.81,136.77,34.1604]
["bitfinex","SOLUSD",1719430876713,18.2689,136.85,136.77,8.5705]
["bitfinex","SOLUSD",1719430876714,18.2709,136.83,136.77,8.5705]
["bitfinex","SOLUSD",1719430877616,7.311,136.78,136.77,8.5705]
["bitfinex","SOLUSD",1719430878214,7.311,136.78,136.75,20.4481]
["bitfinex","SOLUSD",1719430878215,7.3117,136.77,136.75,20.4481]
["bitfinex","SOLUSD",1719430878415,7.312,136.76,136.75,20.4481]
["bitfinex","SOLUSD",1719430879606,18.2729,136.82,136.75,20.4481]
["bitfinex","SOLUSD",1719430879832,20.34,136.81,136.75,20.4481]
["bitfinex","SOLUSD",1719430880126,7.3113,136.78,136.75,20.4481]
["bitfinex","SOLUSD",1719430880328,7.3118,136.77,136.75,20.4481]
["bitfinex","SOLUSD",1719430881046,7.312,136.76,136.75,20.4481]
["bitfinex","SOLUSD",1719430882327,7.3117,136.77,136.75,20.4481]
["bitfinex","SOLUSD",1719430883100,7.312,136.76,136.75,20.4481]
["bitfinex","SOLUSD",1719430883516,7.3117,136.77,136.75,20.4481]
["bitfinex","SOLUSD",1719430884201,7.3112,136.78,136.75,20.4481]
["bitfinex","SOLUSD",1719430884607,18.2755,136.8,136.75,20.4481]
["bitfinex","SOLUSD",1719430884608,7.3115,136.77,136.75,20.4481]
["bitfinex","SOLUSD",1719430889320,7.3106,136.79,136.75,27.7606]
["bitfinex","SOLUSD",1719430889514,20.0,136.81,136.75,20.4481]
["bitfinex","SOLUSD",1719430889714,20.0,136.82,136.75,20.4481]
["bitfinex","SOLUSD",1719430889920,7.311,136.78,136.75,20.4481]
["bitfinex","SOLUSD",1719430890139,7.3115,136.77,136.75,20.4481]
["bitfinex","SOLUSD",1719430890509,7.312,136.76,136.75,20.4481]
["bitfinex","SOLUSD",1719430891057,7.3126,136.75,136.74,7.9673]
["bitfinex","SOLUSD",1719430891220,18.2764,136.79,136.72,21.5863]
["bitfinex","SOLUSD",1719430891221,18.2792,136.77,136.72,21.5863]
["bitfinex","SOLUSD",1719430891404,7.3136,136.73,136.72,21.5863]
["bitfinex","SOLUSD",1719430892625,7.3136,136.73,136.71,8.1177]
["bitfinex","SOLUSD",1719430894344,7.3136,136.73,136.69,7.3158]
["bitfinex","SOLUSD",1719430897353,7.3136,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1719430897732,7.3129,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1719430897933,21.2098,136.79,136.72,25.5995]
["bitfinex","SOLUSD",1719430897934,7.3121,136.76,136.72,25.5995]
["bitfinex","SOLUSD",1719430898151,7.3126,136.75,136.72,18.2854]
["bitfinex","SOLUSD",1719430899445,7.3126,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1719430899844,18.2775,136.78,136.69,18.2882]
["bitfinex","SOLUSD",1719430900156,7.3137,136.73,136.69,25.6037]
["bitfinex","SOLUSD",1719430901455,7.3132,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1719430902348,7.3136,136.73,136.69,25.6038]
["bitfinex","SOLUSD",1719430903363,7.3136,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1719430903577,7.3133,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1719430907450,7.3133,136.74,136.7,7.315]
["bitfinex","SOLUSD",1719430908050,0.17,136.77,136.71,7.3147]
["bitfinex","SOLUSD",1719430908250,0.34,136.77,136.71,7.3147]
["bitfinex","SOLUSD",1719430908448,7.3131,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1719430909342,7.3142,136.72,136.69,25.6038]
["bitfinex","SOLUSD",1719430909760,7.3138,136.73,136.69,25.6038]
["bitfinex","SOLUSD",1719430911365,7.3133,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1719430915267,7.3126,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1719430915973,7.3131,136.74,136.7,7.315]
["bitfinex","SOLUSD",1719430916374,7.62823321,136.78,136.71,18.2863]
["bitfinex","SOLUSD",1719430916579,7.3124,136.76,136.72,7.314]
["bitfinex","SOLUSD",1719430916872,43.94049999,136.79,136.71,25.6008]
["bitfinex","SOLUSD",1719430916873,7.3126,136.75,136.71,25.6008]
["bitfinex","SOLUSD",1719430917555,7.3131,136.74,136.71,18.2863]
["bitfinex","SOLUSD",1719430918276,7.3131,136.74,136.7,7.315]
["bitfinex","SOLUSD",1719430921785,27.02,136.75,136.7,7.315]
["bitfinex","SOLUSD",1719430921786,34.3328,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1719430922278,7.3128,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1719430925382,7.3131,136.74,136.7,25.603]
["bitfinex","SOLUSD",1719430926114,45.67424877,136.79,136.72,18.2854]
["bitfinex","SOLUSD",1719430926385,45.67424877,136.79,136.71,34.3347]
["bitfinex","SOLUSD",1719430926386,7.3129,136.75,136.71,34.3347]
["bitfinex","SOLUSD",1719430927169,7.3131,136.74,136.71,34.3347]
["bitfinex","SOLUSD",1719430927369,38.0465,136.79,136.72,7.3141]
["bitfinex","SOLUSD",1719430927667,7.3127,136.75,136.71,52.621]
["bitfinex","SOLUSD",1719430928395,7.3127,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1719430928597,7.3122,136.76,136.72,34.3341]
["bitfinex","SOLUSD",1719430929469,7.3129,136.75,136.71,52.6213]
["bitfinex","SOLUSD",1719430929907,7.3132,136.74,136.7,7.6551]
["bitfinex","SOLUSD",1719430930196,7.3132,136.74,136.71,27.02]
["bitfinex","SOLUSD",1719430931201,7.3128,136.75,136.71,34.3346]
["bitfinex","SOLUSD",1719430933101,7.3122,136.76,136.72,34.334]
["bitfinex","SOLUSD",1719430933307,7.3117,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1719430933482,7.3117,136.77,136.73,15.1272]
["bitfinex","SOLUSD",1719430933805,7.3117,136.77,136.74,20.4358]
["bitfinex","SOLUSD",1719430934512,7.3117,136.77,136.74,47.4558]
["bitfinex","SOLUSD",1719430934806,7.3111,136.78,136.74,54.7688]
["bitfinex","SOLUSD",1719430935408,7.3111,136.78,136.75,27.02]
["bitfinex","SOLUSD",1719430936612,7.3111,136.78,136.74,46.0315]
["bitfinex","SOLUSD",1719430936785,7.3111,136.78,136.76,27.02]
["bitfinex","SOLUSD",1719430936980,7.31,136.8,136.77,27.02]
["bitfinex","SOLUSD",1719430937195,7.3095,136.81,136.78,27.02]
["bitfinex","SOLUSD",1719430938686,7.3086,136.83,136.8,27.02]
["bitfinex","SOLUSD",1719430938991,7.3086,136.83,136.81,27.02]
["bitfinex","SOLUSD",1719430939715,7.3086,136.83,136.8,48.5221]
["bitfinex","SOLUSD",1719430939892,7.3088,136.82,136.8,48.5221]
["bitfinex","SOLUSD",1719430943500,7.3085,136.83,136.8,48.5221]
["bitfinex","SOLUSD",1719430944413,7.3089,136.82,136.8,48.5221]
["bitfinex","SOLUSD",1719430945096,7.3084,136.83,136.8,48.5221]
["bitfinex","SOLUSD",1719430946111,7.3089,136.82,136.8,48.5221]
["bitfinex","SOLUSD",1719430947907,7.3085,136.83,136.8,48.5221]
["bitfinex","SOLUSD",1719430948218,7.3082,136.84,136.8,74.1065]
["bitfinex","SOLUSD",1719430948388,62.41203369,136.89,136.8,66.7967]
["bitfinex","SOLUSD",1719430948591,7.3084,136.83,136.81,27.02]
["bitfinex","SOLUSD",1719430949512,7.3088,136.82,136.81,27.02]
["bitfinex","SOLUSD",1719430949702,7.3088,136.82,136.8,48.5221]
["bitfinex","SOLUSD",1719430950606,18.2685,136.85,136.77,20.1251]
["bitfinex","SOLUSD",1719430950804,7.311,136.78,136.77,20.1251]
["bitfinex","SOLUSD",1719430951002,0.17,136.84,136.77,20.1251]
["bitfinex","SOLUSD",1719430951003,7.3106,136.79,136.77,20.1251]
["bitfinex","SOLUSD",1719430951309,7.3101,136.8,136.77,20.1251]
["bitfinex","SOLUSD",1719430951496,18.271,136.83,136.77,20.1251]
["bitfinex","SOLUSD",1719430951698,7.3097,136.81,136.77,27.4362]
["bitfinex","SOLUSD",1719430953507,7.3099,136.8,136.77,20.1251]
["bitfinex","SOLUSD",1719430954020,7.3106,136.79,136.77,20.1251]
["bitfinex","SOLUSD",1719430954402,7.311,136.78,136.76,8.2471]
["bitfinex","SOLUSD",1719430955202,7.3105,136.79,136.76,8.2471]
["bitfinex","SOLUSD",1719430955405,7.3101,136.8,136.76,15.5591]
["bitfinex","SOLUSD",1719430955813,7.3094,136.81,136.77,7.3113]
["bitfinex","SOLUSD",1719430957421,22.0579,136.87,136.78,27.02]
["bitfinex","SOLUSD",1719430957615,7.3084,136.83,136.79,25.586]
["bitfinex","SOLUSD",1719430957815,34.3278,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1719430958016,20.6105,136.87,136.79,39.4683]
["bitfinex","SOLUSD",1719430958215,7.3083,136.83,136.79,46.7784]
["bitfinex","SOLUSD",1719430959324,7.3095,136.81,136.79,21.1924]
["bitfinex","SOLUSD",1719430959511,7.3115,136.78,136.76,8.2471]
["bitfinex","SOLUSD",1719430959704,27.02,136.78,136.75,21.1924]
["bitfinex","SOLUSD",1719430959905,7.312,136.76,136.75,21.1924]
["bitfinex","SOLUSD",1719430960312,34.3317,136.77,136.75,21.1924]
["bitfinex","SOLUSD",1719430961623,34.3312,136.78,136.75,21.1924]
["bitfinex","SOLUSD",1719430962826,25.89696694,136.83,136.75,39.4731]
["bitfinex","SOLUSD",1719430963015,7.3079,136.84,136.8,7.3095]
["bitfinex","SOLUSD",1719430963221,7.3079,136.84,136.75,21.1924]
["bitfinex","SOLUSD",1719430963222,38.8769,136.87,136.79,18.275]
["bitfinex","SOLUSD",1719430963403,27.02,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1719430963629,18.2685,136.85,136.77,34.3314]
["bitfinex","SOLUSD",1719430963815,7.3095,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1719430964698,7.309,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1719430964904,7.309,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1719430965822,18.2685,136.85,136.76,25.5908]
["bitfinex","SOLUSD",1719430966003,20.0,136.84,136.77,34.3314]
["bitfinex","SOLUSD",1719430966205,20.0,136.84,136.78,7.311]
["bitfinex","SOLUSD",1719430966611,20.0,136.84,136.77,27.02]
["bitfinex","SOLUSD",1719430966612,27.02,136.81,136.76,18.2791]
["bitfinex","SOLUSD",1719430966829,7.3108,136.79,136.75,28.5049]
["bitfinex","SOLUSD",1719430967020,7.311,136.78,136.75,21.1924]
["bitfinex","SOLUSD",1719430967519,7.3105,136.79,136.75,28.5049]
["bitfinex","SOLUSD",1719430967922,18.2737,136.81,136.75,21.1924]
["bitfinex","SOLUSD",1719430968426,7.3115,136.78,136.75,21.1924]
["bitfinex","SOLUSD",1719430970325,20.0,136.84,136.75,57.7548]
["bitfinex","SOLUSD",1719430970519,7.3083,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1719430970827,7.3079,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1719430971027,7.3084,136.83,136.79,25.5857]
["bitfinex","SOLUSD",1719430971406,7.3088,136.82,136.79,18.2754]
["bitfinex","SOLUSD",1719430972233,7.3088,136.82,136.77,15.5757]
["bitfinex","SOLUSD",1719430972413,7.3094,136.81,136.77,15.5757]
["bitfinex","SOLUSD",1719430972614,7.31,136.8,136.77,8.2644]
["bitfinex","SOLUSD",1719430973027,7.3105,136.79,136.77,8.2644]
["bitfinex","SOLUSD",1719430974112,7.3101,136.8,136.77,8.2644]
["bitfinex","SOLUSD",1719430975125,7.3106,136.79,136.77,8.2644]
["bitfinex","SOLUSD",1719430976134,7.3101,136.8,136.77,8.2644]
["bitfinex","SOLUSD",1719430976831,18.2699,136.84,136.75,46.7862]
["bitfinex","SOLUSD",1719430976832,7.3106,136.79,136.75,46.7862]
["bitfinex","SOLUSD",1719430977133,18.2723,136.82,136.75,39.4737]
["bitfinex","SOLUSD",1719430979516,7.3106,136.79,136.75,46.7863]
["bitfinex","SOLUSD",1719430981118,7.311,136.78,136.75,39.4737]
["bitfinex","SOLUSD",1719430981414,18.2723,136.82,136.75,39.4737]
["bitfinex","SOLUSD",1719430981622,7.3098,136.81,136.77,7.3113]
["bitfinex","SOLUSD",1719430982022,36.5352,136.86,136.75,21.1924]
["bitfinex","SOLUSD",1719430982229,27.62291688,136.85,136.75,21.1924]
["bitfinex","SOLUSD",1719430982413,7.3101,136.8,136.76,7.3117]
["bitfinex","SOLUSD",1719430985844,7.3105,136.79,136.75,28.5048]
["bitfinex","SOLUSD",1719430986339,58.4632,136.83,136.75,21.1924]
["bitfinex","SOLUSD",1719430986525,7.312,136.76,136.75,21.1924]
["bitfinex","SOLUSD",1719430986727,7.3117,136.77,136.75,21.1924]
["bitfinex","SOLUSD",1719430986928,18.2751,136.8,136.75,21.1924]
["bitfinex","SOLUSD",1719430987232,7.3113,136.78,136.75,21.1924]
["bitfinex","SOLUSD",1719430987539,18.2716,136.83,136.75,39.4731]
["bitfinex","SOLUSD",1719430987955,7.3099,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1719430989027,20.0,136.85,136.78,7.3109]
["bitfinex","SOLUSD",1719430989028,7.309,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1719430989532,7.309,136.82,136.78,15.3126]
["bitfinex","SOLUSD",1719430990049,7.3095,136.81,136.78,8.0017]
["bitfinex","SOLUSD",1719430991147,7.3099,136.8,136.78,8.0017]
["bitfinex","SOLUSD",1719430991322,7.3104,136.79,136.78,8.0017]
["bitfinex","SOLUSD",1719430992848,7.3111,136.78,136.75,21.1924]
["bitfinex","SOLUSD",1719430993421,7.3116,136.77,136.75,21.1924]
["bitfinex","SOLUSD",1719430993849,67.86247451,136.85,136.75,21.1924]
["bitfinex","SOLUSD",1719430994152,7.3105,136.79,136.75,28.5048]
["bitfinex","SOLUSD",1719430994441,7.31,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1719430994645,27.62317451,136.85,136.75,39.4738]
["bitfinex","SOLUSD",1719430994646,7.3088,136.82,136.77,18.2782]
["bitfinex","SOLUSD",1719430994855,20.0,136.85,136.77,18.2782]
["bitfinex","SOLUSD",1719430995628,7.3093,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1719430995828,7.3094,136.81,136.77,25.5895]
["bitfinex","SOLUSD",1719430996235,7.3089,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1719430998234,7.3083,136.83,136.79,33.9357]
["bitfinex","SOLUSD",1719431001254,7.3079,136.84,136.79,26.6255]
["bitfinex","SOLUSD",1719431001453,7.3084,136.83,136.79,33.9359]
["bitfinex","SOLUSD",1719431002433,18.2676,136.86,136.8,21.5319]
["bitfinex","SOLUSD",1719431002633,7.62213109,136.89,136.86,20.882]
["bitfinex","SOLUSD",1719431002868,19.7807,136.98,136.87,7.646]
["bitfinex","SOLUSD",1719431002869,7.3036,136.92,136.87,7.646]
["bitfinex","SOLUSD",1719431003064,45.65154485,136.98,136.89,7.3051]
["bitfinex","SOLUSD",1719431003359,20.0,137.01,136.92,7.3034]
["bitfinex","SOLUSD",1719431003360,58.0285,137.01,136.92,7.3034]
["bitfinex","SOLUSD",1719431003546,7.3014,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1719431003957,7.3012,136.97,136.93,7.3025]
["bitfinex","SOLUSD",1719431004259,7.3012,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719431004459,7.3014,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1719431005134,7.3019,136.95,136.91,25.7336]
["bitfinex","SOLUSD",1719431005352,7.3019,136.95,136.91,18.2598]
["bitfinex","SOLUSD",1719431005741,7.3019,136.95,136.91,25.5636]
["bitfinex","SOLUSD",1719431006860,7.3019,136.95,136.91,18.2598]
["bitfinex","SOLUSD",1719431007161,7.3024,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1719431007344,7.3024,136.94,136.9,0.17]
["bitfinex","SOLUSD",1719431007547,7.3024,136.94,136.9,7.4745]
["bitfinex","SOLUSD",1719431007858,7.3024,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719431008243,18.2529,136.97,136.88,18.4334]
["bitfinex","SOLUSD",1719431008443,7.3034,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1719431008758,7.3024,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719431009147,7.3021,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719431009348,7.3021,136.95,136.91,7.304]
["bitfinex","SOLUSD",1719431011459,38.2491,137.0,136.9,18.4308]
["bitfinex","SOLUSD",1719431011671,38.2491,137.0,136.91,0.34]
["bitfinex","SOLUSD",1719431011971,7.3017,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1719431012764,7.302,136.95,136.91,7.6439]
["bitfinex","SOLUSD",1719431014366,38.2491,137.0,136.9,25.5652]
["bitfinex","SOLUSD",1719431014367,7.3025,136.94,136.9,25.5652]
["bitfinex","SOLUSD",1719431015068,7.3031,136.93,136.9,18.2608]
["bitfinex","SOLUSD",1719431015254,7.3026,136.94,136.9,25.5653]
["bitfinex","SOLUSD",1719431015566,18.2536,136.96,136.89,0.34]
["bitfinex","SOLUSD",1719431015770,7.3027,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1719431017362,7.3021,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1719431018760,7.3024,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719431023776,18.2522,136.97,136.89,18.2627]
["bitfinex","SOLUSD",1719431023984,7.303,136.93,136.89,25.5677]
["bitfinex","SOLUSD",1719431024275,18.2522,136.97,136.89,18.2627]
["bitfinex","SOLUSD",1719431025179,7.3028,136.94,136.9,7.4745]
["bitfinex","SOLUSD",1719431025367,18.2522,136.97,136.9,7.3045]
["bitfinex","SOLUSD",1719431025679,7.303,136.93,136.89,25.5676]
["bitfinex","SOLUSD",1719431027579,7.3026,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1719431027959,7.303,136.93,136.9,7.3044]
["bitfinex","SOLUSD",1719431028956,7.3025,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1719431030284,7.3021,136.95,136.91,7.304]
["bitfinex","SOLUSD",1719431031597,7.3024,136.94,136.91,7.304]
["bitfinex","SOLUSD",1719431033262,7.303,136.93,136.9,42.7135]
["bitfinex","SOLUSD",1719431033463,18.2522,136.97,136.9,35.4092]
["bitfinex","SOLUSD",1719431033779,18.2522,136.97,136.9,8.4792]
["bitfinex","SOLUSD",1719431034173,7.3034,136.93,136.9,8.4792]
["bitfinex","SOLUSD",1719431034769,7.3034,136.93,136.9,15.7837]
["bitfinex","SOLUSD",1719431035379,7.3034,136.93,136.9,8.4792]
["bitfinex","SOLUSD",1719431036288,7.3034,136.93,136.9,15.7837]
["bitfinex","SOLUSD",1719431036584,7.3025,136.94,136.9,15.7837]
["bitfinex","SOLUSD",1719431037465,18.255,136.95,136.9,8.4792]
["bitfinex","SOLUSD",1719431038387,7.304,136.92,136.9,8.4792]
["bitfinex","SOLUSD",1719431039991,7.3032,136.93,136.9,8.4792]
["bitfinex","SOLUSD",1719431043189,18.255,136.95,136.89,7.305]
["bitfinex","SOLUSD",1719431043389,18.2579,136.93,136.86,36.0705]
["bitfinex","SOLUSD",1719431043576,18.2579,136.93,136.86,28.7638]
["bitfinex","SOLUSD",1719431043577,7.3052,136.89,136.86,28.7638]
["bitfinex","SOLUSD",1719431044168,34.2352,136.89,136.86,28.7638]
["bitfinex","SOLUSD",1719431047495,26.93,136.87,136.82,47.1664]
["bitfinex","SOLUSD",1719431047678,7.306,136.88,136.82,47.1664]
["bitfinex","SOLUSD",1719431047873,26.93,136.87,136.82,47.1664]
["bitfinex","SOLUSD",1719431048080,26.93,136.87,136.82,74.0964]
["bitfinex","SOLUSD",1719431048281,34.2362,136.87,136.83,7.3079]
["bitfinex","SOLUSD",1719431048488,26.93,136.87,136.83,7.3079]
["bitfinex","SOLUSD",1719431048972,34.2364,136.87,136.83,7.3079]
["bitfinex","SOLUSD",1719431049177,26.93,136.87,136.83,7.3079]
["bitfinex","SOLUSD",1719431049381,34.2362,136.87,136.82,47.1664]
["bitfinex","SOLUSD",1719431049586,34.2362,136.87,136.82,54.475]
["bitfinex","SOLUSD",1719431049783,34.2362,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1719431049994,34.2362,136.87,136.82,54.475]
["bitfinex","SOLUSD",1719431050506,34.2362,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1719431052807,36.5251,136.9,136.82,28.8953]
["bitfinex","SOLUSD",1719431053100,36.5251,136.9,136.79,26.93]
["bitfinex","SOLUSD",1719431053101,7.3079,136.84,136.79,26.93]
["bitfinex","SOLUSD",1719431053403,7.3079,136.84,136.78,18.277]
["bitfinex","SOLUSD",1719431053404,7.3079,136.84,136.8,7.4798]
["bitfinex","SOLUSD",1719431053587,7.3084,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1719431054098,18.2651,136.88,136.79,7.3103]
["bitfinex","SOLUSD",1719431054099,7.3079,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1719431054588,34.2379,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1719431054985,18.267,136.86,136.78,25.7578]
["bitfinex","SOLUSD",1719431055383,18.267,136.86,136.78,25.5878]
["bitfinex","SOLUSD",1719431055384,7.3092,136.82,136.78,25.5878]
["bitfinex","SOLUSD",1719431055596,26.93,136.85,136.78,18.277]
["bitfinex","SOLUSD",1719431055801,7.3092,136.82,136.78,18.277]
["bitfinex","SOLUSD",1719431056188,34.2392,136.82,136.78,25.5877]
["bitfinex","SOLUSD",1719431056389,7.3092,136.82,136.78,25.5877]
["bitfinex","SOLUSD",1719431057884,7.3092,136.82,136.78,18.277]
["bitfinex","SOLUSD",1719431058304,7.3092,136.82,136.78,25.5878]
["bitfinex","SOLUSD",1719431058805,7.3094,136.81,136.76,26.93]
["bitfinex","SOLUSD",1719431058990,7.3094,136.81,136.77,0.17]
["bitfinex","SOLUSD",1719431059190,7.3094,136.81,136.77,7.4815]
["bitfinex","SOLUSD",1719431059892,34.2394,136.81,136.77,7.4815]
["bitfinex","SOLUSD",1719431060400,7.3094,136.81,136.77,7.4815]
["bitfinex","SOLUSD",1719431060702,34.239,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1719431062211,7.3094,136.81,136.79,1.46180046]
["bitfinex","SOLUSD",1719431062508,18.267,136.86,136.79,19.73730046]
["bitfinex","SOLUSD",1719431062683,38.2639,136.89,136.78,0.17]
["bitfinex","SOLUSD",1719431062891,7.3072,136.85,136.81,52.5123]
["bitfinex","SOLUSD",1719431063090,7.308,136.84,136.8,36.3556]
["bitfinex","SOLUSD",1719431063609,7.3074,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1719431063813,7.3078,136.84,136.8,54.6303]
["bitfinex","SOLUSD",1719431064409,7.3083,136.83,136.8,47.3205]
["bitfinex","SOLUSD",1719431064985,7.3083,136.83,136.79,34.5803]
["bitfinex","SOLUSD",1719431064986,7.3083,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1719431065187,7.3089,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1719431067298,7.3084,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1719431068516,7.3089,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1719431069709,7.3094,136.81,136.77,25.7591]
["bitfinex","SOLUSD",1719431071500,7.3094,136.81,136.77,25.5891]
["bitfinex","SOLUSD",1719431072622,7.309,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1719431074716,7.3085,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1719431075100,18.2683,136.85,136.77,25.5888]
["bitfinex","SOLUSD",1719431075418,7.3089,136.82,136.78,7.4809]
["bitfinex","SOLUSD",1719431077113,7.3095,136.81,136.78,0.17]
["bitfinex","SOLUSD",1719431077293,7.3099,136.8,136.78,0.17]
["bitfinex","SOLUSD",1719431077913,7.3096,136.81,136.78,0.17]
["bitfinex","SOLUSD",1719431078600,7.3096,136.81,136.77,25.5892]
["bitfinex","SOLUSD",1719431079010,7.3096,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1719431079206,7.3091,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1719431079410,7.3094,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1719431079609,7.3094,136.81,136.77,25.5891]
["bitfinex","SOLUSD",1719431080721,7.3089,136.82,136.77,18.2778]
["bitfinex","SOLUSD",1719431081017,7.3089,136.82,136.78,7.4807]
["bitfinex","SOLUSD",1719431084615,7.3089,136.82,136.79,1.46172616]
["bitfinex","SOLUSD",1719431085123,7.3081,136.84,136.8,7.4797]
["bitfinex","SOLUSD",1719431085425,7.3081,136.84,136.81,1.46146364]
["bitfinex","SOLUSD",1719431085728,7.3078,136.84,136.8,7.4794]
["bitfinex","SOLUSD",1719431089532,7.3074,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1719431090430,7.3074,136.85,136.81,25.5826]
["bitfinex","SOLUSD",1719431091028,7.3074,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1719431094223,7.3074,136.85,136.83,0.43318491]
["bitfinex","SOLUSD",1719431094722,7.3074,136.85,136.83,1.46144094]
["bitfinex","SOLUSD",1719431095739,7.3074,136.85,136.82,1.46144094]
["bitfinex","SOLUSD",1719431096035,7.3078,136.84,136.81,26.96]
["bitfinex","SOLUSD",1719431096240,7.3078,136.84,136.81,1.24808009]
["bitfinex","SOLUSD",1719431100234,18.2672,136.86,136.81,1.24808009]
["bitfinex","SOLUSD",1719431100415,18.2672,136.86,136.77,25.5999]
["bitfinex","SOLUSD",1719431100416,18.2672,136.86,136.78,7.3109]
["bitfinex","SOLUSD",1719431100616,7.3094,136.81,136.77,52.7192]
["bitfinex","SOLUSD",1719431100813,7.3094,136.81,136.77,25.7592]
["bitfinex","SOLUSD",1719431101540,7.309,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1719431101718,7.309,136.82,136.79,7.3104]
["bitfinex","SOLUSD",1719431101933,25.88724169,136.86,136.8,7.3099]
["bitfinex","SOLUSD",1719431102129,7.62004169,136.86,136.84,7.3073]
["bitfinex","SOLUSD",1719431102429,56.9713,136.93,136.84,7.3073]
["bitfinex","SOLUSD",1719431102430,34.2658,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719431102631,34.2658,136.88,136.85,1.46084582]
["bitfinex","SOLUSD",1719431103214,7.3058,136.88,136.85,1.46084582]
["bitfinex","SOLUSD",1719431103724,26.96,136.87,136.83,18.2707]
["bitfinex","SOLUSD",1719431103918,18.2618,136.9,136.8,38.6403]
["bitfinex","SOLUSD",1719431103919,18.2643,136.88,136.8,38.6403]
["bitfinex","SOLUSD",1719431104130,0.17,136.89,136.8,20.3666]
["bitfinex","SOLUSD",1719431104337,7.3087,136.83,136.8,20.3666]
["bitfinex","SOLUSD",1719431104918,7.308,136.84,136.8,27.6764]
["bitfinex","SOLUSD",1719431109844,7.3084,136.83,136.8,20.3666]
["bitfinex","SOLUSD",1719431110435,7.3084,136.83,136.8,27.6764]
["bitfinex","SOLUSD",1719431110649,7.3084,136.83,136.8,20.3666]
["bitfinex","SOLUSD",1719431112246,7.3089,136.82,136.79,25.586]
["bitfinex","SOLUSD",1719431112449,26.96,136.8,136.76,47.0563]
["bitfinex","SOLUSD",1719431112644,26.96,136.79,136.77,7.3114]
["bitfinex","SOLUSD",1719431112845,26.96,136.79,136.76,47.0563]
["bitfinex","SOLUSD",1719431114348,26.96,136.79,136.76,21.4656]
["bitfinex","SOLUSD",1719431114538,34.2713,136.78,136.74,15.3044]
["bitfinex","SOLUSD",1719431115430,7.3115,136.77,136.74,15.3044]
["bitfinex","SOLUSD",1719431116054,34.2711,136.78,136.74,15.3044]
["bitfinex","SOLUSD",1719431116239,7.3117,136.77,136.74,7.9916]
["bitfinex","SOLUSD",1719431116440,40.2463,136.79,136.72,20.3724]
["bitfinex","SOLUSD",1719431116650,7.314,136.73,136.7,7.8247]
["bitfinex","SOLUSD",1719431116864,7.3143,136.72,136.7,7.8247]
["bitfinex","SOLUSD",1719431117340,34.2738,136.73,136.7,7.8247]
["bitfinex","SOLUSD",1719431118950,0.17,136.78,136.7,7.8247]
["bitfinex","SOLUSD",1719431119261,7.3124,136.76,136.72,7.3142]
["bitfinex","SOLUSD",1719431119443,7.3127,136.75,136.71,27.06376266]
["bitfinex","SOLUSD",1719431120557,7.3122,136.76,136.72,7.3142]
["bitfinex","SOLUSD",1719431120764,26.96,136.75,136.72,7.3142]
["bitfinex","SOLUSD",1719431121062,34.2726,136.75,136.71,27.06366266]
["bitfinex","SOLUSD",1719431121656,34.2726,136.75,136.7,7.8247]
["bitfinex","SOLUSD",1719431121657,18.2754,136.8,136.73,18.2839]
["bitfinex","SOLUSD",1719431121849,61.3512,136.83,136.73,66.5205]
["bitfinex","SOLUSD",1719431122055,7.3105,136.79,136.75,18.2813]
["bitfinex","SOLUSD",1719431122366,7.311,136.78,136.75,18.2813]
["bitfinex","SOLUSD",1719431122554,26.96,136.77,136.73,21.2766]
["bitfinex","SOLUSD",1719431122744,7.3131,136.75,136.73,21.2766]
["bitfinex","SOLUSD",1719431122944,7.3131,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1719431124366,7.3132,136.74,136.7,34.933]
["bitfinex","SOLUSD",1719431125166,7.3128,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1719431125748,7.3135,136.74,136.7,34.9332]
["bitfinex","SOLUSD",1719431126763,7.3135,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1719431127358,7.3135,136.74,136.7,34.933]
["bitfinex","SOLUSD",1719431127771,7.3137,136.73,136.7,27.618]
["bitfinex","SOLUSD",1719431129675,7.3133,136.74,136.7,34.9332]
["bitfinex","SOLUSD",1719431131974,7.3143,136.72,136.7,27.618]
["bitfinex","SOLUSD",1719431132159,7.3147,136.71,136.7,27.618]
["bitfinex","SOLUSD",1719431132354,18.2817,136.75,136.7,27.618]
["bitfinex","SOLUSD",1719431132554,7.3135,136.74,136.7,27.618]
["bitfinex","SOLUSD",1719431132766,7.3135,136.74,136.7,34.933]
["bitfinex","SOLUSD",1719431134375,0.17,136.77,136.64,29.1997]
["bitfinex","SOLUSD",1719431134568,7.3158,136.69,136.65,27.4878]
["bitfinex","SOLUSD",1719431134771,22.31,136.77,136.65,20.0]
["bitfinex","SOLUSD",1719431134972,7.3142,136.72,136.66,18.2928]
["bitfinex","SOLUSD",1719431135276,7.3142,136.72,136.67,26.96]
["bitfinex","SOLUSD",1719431135868,7.3142,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1719431136059,7.3167,136.68,136.64,29.1997]
["bitfinex","SOLUSD",1719431136259,18.2873,136.71,136.64,29.1997]
["bitfinex","SOLUSD",1719431136672,7.3175,136.66,136.64,29.1997]
["bitfinex","SOLUSD",1719431136873,7.3169,136.67,136.64,29.1997]
["bitfinex","SOLUSD",1719431137062,34.2764,136.68,136.64,29.1997]
["bitfinex","SOLUSD",1719431137477,7.317,136.67,136.64,29.1997]
["bitfinex","SOLUSD",1719431138488,26.96,136.66,136.64,29.1997]
["bitfinex","SOLUSD",1719431138660,7.3179,136.65,136.61,29.0680538]
["bitfinex","SOLUSD",1719431139181,7.3179,136.65,136.61,36.3880538]
["bitfinex","SOLUSD",1719431139369,7.3175,136.66,136.61,36.3880538]
["bitfinex","SOLUSD",1719431139974,7.3179,136.66,136.61,29.0680538]
["bitfinex","SOLUSD",1719431140177,7.3186,136.64,136.61,29.0680538]
["bitfinex","SOLUSD",1719431140869,7.3191,136.63,136.61,29.0680538]
["bitfinex","SOLUSD",1719431141059,7.3186,136.64,136.61,29.0680538]
["bitfinex","SOLUSD",1719431141279,21.97,136.68,136.61,0.8527538]
["bitfinex","SOLUSD",1719431141280,18.4634,136.67,136.61,0.8527538]
["bitfinex","SOLUSD",1719431141472,20.0,136.66,136.61,0.8527538]
["bitfinex","SOLUSD",1719431142267,7.3195,136.62,136.61,0.8527538]
["bitfinex","SOLUSD",1719431149576,29.58832931,136.65,136.61,0.8527538]
["bitfinex","SOLUSD",1719431149782,7.3195,136.62,136.61,0.8527538]
["bitfinex","SOLUSD",1719431150084,34.2795,136.62,136.61,0.8527538]
["bitfinex","SOLUSD",1719431151480,54.2795,136.62,136.61,0.8527538]
["bitfinex","SOLUSD",1719431152490,27.3195,136.62,136.61,0.8527538]
["bitfinex","SOLUSD",1719431152704,54.2795,136.62,136.61,0.8527538]
["bitfinex","SOLUSD",1719431155588,34.2795,136.62,136.61,0.8527538]
["bitfinex","SOLUSD",1719431155789,7.3195,136.62,136.61,0.8527538]
["bitfinex","SOLUSD",1719431156191,25.91144346,136.67,136.61,0.8527538]
["bitfinex","SOLUSD",1719431156399,34.2786,136.64,136.61,0.8527538]
["bitfinex","SOLUSD",1719431156707,7.319,136.63,136.61,0.8527538]
["bitfinex","SOLUSD",1719431157085,7.3186,136.64,136.61,0.8527538]
["bitfinex","SOLUSD",1719431157289,7.319,136.63,136.61,0.8527538]
["bitfinex","SOLUSD",1719431157903,7.3186,136.64,136.61,0.8527538]
["bitfinex","SOLUSD",1719431158102,7.319,136.63,136.61,0.8527538]
["bitfinex","SOLUSD",1719431158621,7.317,136.67,136.63,7.3185]
["bitfinex","SOLUSD",1719431158922,7.317,136.67,136.63,18.2972]
["bitfinex","SOLUSD",1719431159088,26.96,136.66,136.63,18.2972]
["bitfinex","SOLUSD",1719431159283,34.2774,136.66,136.63,18.2972]
["bitfinex","SOLUSD",1719431160001,7.3174,136.66,136.63,18.2972]
["bitfinex","SOLUSD",1719431160612,7.3185,136.64,136.61,0.8527538]
["bitfinex","SOLUSD",1719431160789,7.3183,136.65,136.61,0.8527538]
["bitfinex","SOLUSD",1719431160994,7.3183,136.65,136.61,8.1726538]
["bitfinex","SOLUSD",1719431161189,7.3175,136.66,136.61,0.8527538]
["bitfinex","SOLUSD",1719431162109,67.2179,136.71,136.62,7.3191]
["bitfinex","SOLUSD",1719431162297,11.44725701,136.72,136.66,7.3172]
["bitfinex","SOLUSD",1719431162488,26.96,136.69,136.66,7.3172]
["bitfinex","SOLUSD",1719431162693,26.96,136.69,136.65,20.8558]
["bitfinex","SOLUSD",1719431162914,3.83268162,136.72,136.65,20.8558]
["bitfinex","SOLUSD",1719431162915,7.3167,136.68,136.65,20.8558]
["bitfinex","SOLUSD",1719431163086,7.3173,136.67,136.65,20.8558]
["bitfinex","SOLUSD",1719431163291,22.11898162,136.72,136.65,20.8558]
["bitfinex","SOLUSD",1719431163292,18.2888,136.7,136.65,20.8558]
["bitfinex","SOLUSD",1719431164003,7.3174,136.66,136.65,20.8558]
["bitfinex","SOLUSD",1719431164512,7.3165,136.68,136.65,20.8558]
["bitfinex","SOLUSD",1719431164728,7.3169,136.67,136.65,20.8558]
["bitfinex","SOLUSD",1719431166414,7.316,136.69,136.65,28.1736]
["bitfinex","SOLUSD",1719431166602,7.316,136.69,136.65,20.8558]
["bitfinex","SOLUSD",1719431167008,7.3169,136.67,136.65,20.8558]
["bitfinex","SOLUSD",1719431167633,7.316,136.69,136.65,20.8558]
["bitfinex","SOLUSD",1719431168108,7.3165,136.68,136.65,20.8558]
["bitfinex","SOLUSD",1719431169523,7.3172,136.67,136.63,25.6161]
["bitfinex","SOLUSD",1719431169695,67.2171,136.71,136.62,7.3194]
["bitfinex","SOLUSD",1719431169696,7.3177,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1719431170219,7.3179,136.65,136.61,27.9323538]
["bitfinex","SOLUSD",1719431170398,7.3185,136.64,136.61,20.6123538]
["bitfinex","SOLUSD",1719431171219,7.3185,136.64,136.61,0.8527538]
["bitfinex","SOLUSD",1719431171603,7.3179,136.65,136.61,8.1727538]
["bitfinex","SOLUSD",1719431171805,7.3179,136.65,136.61,0.8527538]
["bitfinex","SOLUSD",1719431172018,7.3185,136.64,136.61,0.8527538]
["bitfinex","SOLUSD",1719431172241,19.7405,136.68,136.61,0.8527538]
["bitfinex","SOLUSD",1719431172414,7.3188,136.64,136.61,0.8527538]
["bitfinex","SOLUSD",1719431174320,60.2628,136.67,136.61,0.8527538]
["bitfinex","SOLUSD",1719431174502,0.34,136.66,136.61,0.8527538]
["bitfinex","SOLUSD",1719431174817,7.3195,136.62,136.61,0.8527538]
["bitfinex","SOLUSD",1719431176330,54.2795,136.62,136.61,0.8527538]
["bitfinex","SOLUSD",1719431176805,84.2795,136.62,136.61,0.8527538]
["bitfinex","SOLUSD",1719431177511,84.6195,136.62,136.61,0.8527538]
["bitfinex","SOLUSD",1719431178736,106.5895,136.62,136.61,0.8527538]
["bitfinex","SOLUSD",1719431179415,106.5895,136.62,136.61,5.38e-05]
["bitfinex","SOLUSD",1719431180213,106.5895,136.62,136.52,8.502]
["bitfinex","SOLUSD",1719431180214,7.3237,136.55,136.52,29.9255]
["bitfinex","SOLUSD",1719431180740,18.3045,136.58,136.52,29.9255]
["bitfinex","SOLUSD",1719431180741,26.96,136.53,136.52,29.9255]
["bitfinex","SOLUSD",1719431180919,70.2703,136.61,136.52,37.2501]
["bitfinex","SOLUSD",1719431181120,26.96,136.54,136.52,29.9255]
["bitfinex","SOLUSD",1719431181304,7.3223,136.57,136.52,37.2504]
["bitfinex","SOLUSD",1719431181926,26.96,136.54,136.52,29.9255]
["bitfinex","SOLUSD",1719431182135,7.3237,136.55,136.52,29.9255]
["bitfinex","SOLUSD",1719431182809,7.3243,136.53,136.52,29.9255]
["bitfinex","SOLUSD",1719431183004,7.3239,136.54,136.52,29.9255]
["bitfinex","SOLUSD",1719431183206,7.3233,136.55,136.52,29.9255]
["bitfinex","SOLUSD",1719431185030,27.3229,136.56,136.52,29.9255]
["bitfinex","SOLUSD",1719431185530,7.3239,136.54,136.52,29.9255]
["bitfinex","SOLUSD",1719431186116,7.3234,136.55,136.52,29.9255]
["bitfinex","SOLUSD",1719431187513,7.3239,136.54,136.52,29.9255]
["bitfinex","SOLUSD",1719431187929,7.3227,136.57,136.52,29.9255]
["bitfinex","SOLUSD",1719431188129,26.96,136.56,136.52,48.2373]
["bitfinex","SOLUSD",1719431188430,48.3004,136.61,136.54,18.3088]
["bitfinex","SOLUSD",1719431188431,7.3208,136.6,136.54,18.3088]
["bitfinex","SOLUSD",1719431188612,37.3202,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1719431188813,30.0,136.57,136.56,7.3226]
["bitfinex","SOLUSD",1719431189429,7.3202,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1719431189732,26.96,136.59,136.56,7.3226]
["bitfinex","SOLUSD",1719431189928,26.96,136.59,136.54,18.3088]
["bitfinex","SOLUSD",1719431190128,26.96,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719431190427,7.3212,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719431190732,26.96,136.57,136.54,25.6325]
["bitfinex","SOLUSD",1719431190930,26.96,136.57,136.54,18.3088]
["bitfinex","SOLUSD",1719431191936,26.96,136.57,136.54,25.6325]
["bitfinex","SOLUSD",1719431192315,7.3218,136.58,136.54,25.6325]
["bitfinex","SOLUSD",1719431192515,26.96,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1719431192815,7.3213,136.59,136.54,18.3088]
["bitfinex","SOLUSD",1719431192816,7.3208,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719431193738,7.3208,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1719431193914,7.3213,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1719431194109,57.98268162,136.62,136.54,18.3088]
["bitfinex","SOLUSD",1719431194110,57.98268162,136.62,136.54,25.6325]
["bitfinex","SOLUSD",1719431194311,18.3019,136.6,136.52,29.9255]
["bitfinex","SOLUSD",1719431194528,7.3229,136.56,136.52,29.9255]
["bitfinex","SOLUSD",1719431194731,18.3019,136.6,136.52,29.9255]
["bitfinex","SOLUSD",1719431194929,20.34,136.59,136.52,29.9255]
["bitfinex","SOLUSD",1719431196318,7.3233,136.55,136.52,29.9255]
["bitfinex","SOLUSD",1719431196734,7.3229,136.56,136.52,29.9255]
["bitfinex","SOLUSD",1719431198236,42.31,136.59,136.52,29.9255]
["bitfinex","SOLUSD",1719431199334,7.3234,136.55,136.52,29.9255]
["bitfinex","SOLUSD",1719431200344,7.3229,136.56,136.52,29.9255]
["bitfinex","SOLUSD",1719431200725,7.3235,136.55,136.52,29.9255]
["bitfinex","SOLUSD",1719431201541,7.3228,136.56,136.52,37.2502]
["bitfinex","SOLUSD",1719431202530,7.3223,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1719431202724,7.3217,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1719431203844,7.3213,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719431204140,7.3213,136.59,136.54,25.6329]
["bitfinex","SOLUSD",1719431204317,7.3222,136.57,136.54,18.3093]
["bitfinex","SOLUSD",1719431204521,7.3222,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1719431204933,7.3222,136.57,136.52,37.2502]
["bitfinex","SOLUSD",1719431206124,7.3222,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1719431206322,7.3218,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1719431206526,7.3218,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719431208332,7.3213,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719431208536,7.3208,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1719431208732,7.3208,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719431210249,7.3208,136.6,136.55,25.6312]
["bitfinex","SOLUSD",1719431210947,7.3212,136.59,136.55,25.6312]
["bitfinex","SOLUSD",1719431211361,7.3217,136.58,136.55,18.3081]
["bitfinex","SOLUSD",1719431212445,7.3213,136.59,136.55,18.3081]
["bitfinex","SOLUSD",1719431212624,27.07,136.58,136.55,25.6313]
["bitfinex","SOLUSD",1719431213250,7.3213,136.59,136.55,25.6313]
["bitfinex","SOLUSD",1719431216550,55.02732488,136.64,136.56,7.3224]
["bitfinex","SOLUSD",1719431216551,7.3208,136.6,136.56,7.3224]
["bitfinex","SOLUSD",1719431216850,27.07,136.59,136.56,7.3224]
["bitfinex","SOLUSD",1719431217547,7.3194,136.63,136.59,7.321]
["bitfinex","SOLUSD",1719431217730,7.3194,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1719431217928,27.07,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1719431218533,27.07,136.62,136.57,73.0549]
["bitfinex","SOLUSD",1719431218867,27.07,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1719431219347,34.3896,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1719431219550,7.3209,136.6,136.57,27.6796]
["bitfinex","SOLUSD",1719431219756,7.3202,136.61,136.57,35.0017]
["bitfinex","SOLUSD",1719431220145,7.3197,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1719431221050,7.3204,136.61,136.57,27.6796]
["bitfinex","SOLUSD",1719431221358,7.3207,136.6,136.57,27.6796]
["bitfinex","SOLUSD",1719431221748,7.3202,136.61,136.57,35.0016]
["bitfinex","SOLUSD",1719431222745,7.3202,136.61,136.57,27.6796]
["bitfinex","SOLUSD",1719431222950,7.3186,136.64,136.59,7.3207]
["bitfinex","SOLUSD",1719431223250,27.07,136.63,136.6,7.3203]
["bitfinex","SOLUSD",1719431223651,38.3927,136.68,136.61,7.3197]
["bitfinex","SOLUSD",1719431223845,7.3176,136.66,136.61,7.3197]
["bitfinex","SOLUSD",1719431224446,7.3176,136.66,136.62,0.71139873]
["bitfinex","SOLUSD",1719431224757,20.0,136.67,136.62,8.03069873]
["bitfinex","SOLUSD",1719431224758,7.317,136.67,136.62,8.03069873]
["bitfinex","SOLUSD",1719431225055,7.3174,136.66,136.63,29.1939]
["bitfinex","SOLUSD",1719431225356,278.12238162,136.69,136.63,29.1939]
["bitfinex","SOLUSD",1719431225538,278.12238162,136.69,136.53,36.6214]
["bitfinex","SOLUSD",1719431225539,27.07,136.64,136.59,54.8169]
["bitfinex","SOLUSD",1719431225735,27.07,136.62,136.59,54.8167]
["bitfinex","SOLUSD",1719431226141,18.2923,136.67,136.59,54.8167]
["bitfinex","SOLUSD",1719431226142,7.3179,136.65,136.59,47.4959]
["bitfinex","SOLUSD",1719431226379,7.61449877,136.69,136.61,18.2996]
["bitfinex","SOLUSD",1719431226665,18.289,136.7,136.63,7.3189]
["bitfinex","SOLUSD",1719431226666,27.07,136.66,136.63,7.3189]
["bitfinex","SOLUSD",1719431226841,27.07,136.65,136.63,7.3189]
["bitfinex","SOLUSD",1719431227043,27.07,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1719431227560,27.07,136.65,136.61,25.6195]
["bitfinex","SOLUSD",1719431228746,7.3181,136.65,136.61,25.6196]
["bitfinex","SOLUSD",1719431229060,7.3185,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1719431229266,7.3192,136.63,136.59,29.1939]
["bitfinex","SOLUSD",1719431229857,7.3197,136.62,136.59,29.1939]
["bitfinex","SOLUSD",1719431230861,7.3205,136.61,136.59,20.8372]
["bitfinex","SOLUSD",1719431231444,7.3196,136.62,136.59,20.8372]
["bitfinex","SOLUSD",1719431231645,44.09678162,136.66,136.59,20.8372]
["bitfinex","SOLUSD",1719431231855,7.3197,136.62,136.59,20.8372]
["bitfinex","SOLUSD",1719431232368,7.3201,136.61,136.59,20.8372]
["bitfinex","SOLUSD",1719431233462,7.3197,136.62,136.59,20.8372]
["bitfinex","SOLUSD",1719431233963,7.3191,136.63,136.59,28.1583]
["bitfinex","SOLUSD",1719431235238,20.0,136.65,136.59,20.8372]
["bitfinex","SOLUSD",1719431235460,18.4663,136.64,136.56,29.3163]
["bitfinex","SOLUSD",1719431235667,7.3214,136.59,136.56,29.3163]
["bitfinex","SOLUSD",1719431236244,7.3203,136.61,136.56,54.9458]
["bitfinex","SOLUSD",1719431236456,7.3203,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1719431237041,23.83268162,136.65,136.58,18.304]
["bitfinex","SOLUSD",1719431237246,3.83268162,136.65,136.58,18.304]
["bitfinex","SOLUSD",1719431237446,7.3199,136.62,136.58,25.6255]
["bitfinex","SOLUSD",1719431237667,7.3199,136.62,136.58,18.304]
["bitfinex","SOLUSD",1719431238170,7.3199,136.62,136.58,25.6256]
["bitfinex","SOLUSD",1719431238370,7.3199,136.62,136.58,18.304]
["bitfinex","SOLUSD",1719431239370,7.3199,136.62,136.58,25.6256]
["bitfinex","SOLUSD",1719431243973,22.12768162,136.65,136.58,25.6256]
["bitfinex","SOLUSD",1719431244152,20.34,136.66,136.58,18.304]
["bitfinex","SOLUSD",1719431244356,7.319,136.63,136.59,7.321]
["bitfinex","SOLUSD",1719431244665,7.3197,136.62,136.58,25.6256]
["bitfinex","SOLUSD",1719431244863,18.2963,136.64,136.56,29.3163]
["bitfinex","SOLUSD",1719431245177,7.3217,136.58,136.56,29.3163]
["bitfinex","SOLUSD",1719431245372,7.3222,136.57,136.56,29.3163]
["bitfinex","SOLUSD",1719431245873,7.3218,136.58,136.56,29.3163]
["bitfinex","SOLUSD",1719431247270,18.2993,136.62,136.56,29.3163]
["bitfinex","SOLUSD",1719431247487,7.3209,136.6,136.56,36.639]
["bitfinex","SOLUSD",1719431247855,20.0,136.61,136.56,29.3163]
["bitfinex","SOLUSD",1719431247856,7.3211,136.59,136.56,29.3163]
["bitfinex","SOLUSD",1719431250881,27.07,136.58,136.56,29.3163]
["bitfinex","SOLUSD",1719431252687,34.3918,136.58,136.56,29.3163]
["bitfinex","SOLUSD",1719431253179,27.07,136.58,136.56,29.3163]
["bitfinex","SOLUSD",1719431253977,7.61013687,136.64,136.56,47.6232]
["bitfinex","SOLUSD",1719431254178,20.0,136.63,136.58,18.304]
["bitfinex","SOLUSD",1719431254378,7.3193,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1719431255084,7.3195,136.62,136.58,25.6255]
["bitfinex","SOLUSD",1719431255465,7.3201,136.61,136.58,18.304]
["bitfinex","SOLUSD",1719431255763,34.3901,136.61,136.58,18.304]
["bitfinex","SOLUSD",1719431257182,7.3212,136.59,136.56,29.3163]
["bitfinex","SOLUSD",1719431257364,7.3212,136.59,136.56,36.639]
["bitfinex","SOLUSD",1719431257563,7.3207,136.6,136.56,36.639]
["bitfinex","SOLUSD",1719431257978,7.3203,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1719431258986,20.0,136.64,136.57,18.3055]
["bitfinex","SOLUSD",1719431259193,7.3196,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1719431259489,7.3204,136.61,136.57,18.3055]
["bitfinex","SOLUSD",1719431259695,7.3204,136.61,136.57,25.6273]
["bitfinex","SOLUSD",1719431261274,18.2963,136.64,136.58,7.3216]
["bitfinex","SOLUSD",1719431261275,7.3197,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1719431264475,7.3201,136.61,136.57,25.6275]
["bitfinex","SOLUSD",1719431265397,7.3207,136.6,136.57,18.3055]
["bitfinex","SOLUSD",1719431266471,18.2991,136.62,136.56,29.3163]
["bitfinex","SOLUSD",1719431266681,7.3218,136.58,136.56,29.3163]
["bitfinex","SOLUSD",1719431267081,7.3213,136.59,136.56,29.3163]
["bitfinex","SOLUSD",1719431267670,7.3206,136.6,136.56,36.639]
["bitfinex","SOLUSD",1719431270588,7.3203,136.61,136.57,7.3218]
["bitfinex","SOLUSD",1719431270888,7.3196,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1719431271190,45.90430862,136.65,136.58,7.3215]
["bitfinex","SOLUSD",1719431271191,27.07,136.61,136.59,7.321]
["bitfinex","SOLUSD",1719431271768,20.0,136.65,136.58,18.304]
["bitfinex","SOLUSD",1719431271969,20.0,136.66,136.58,18.304]
["bitfinex","SOLUSD",1719431272168,7.3188,136.64,136.6,7.3203]
["bitfinex","SOLUSD",1719431272399,20.0,136.66,136.59,7.321]
["bitfinex","SOLUSD",1719431272400,7.3191,136.63,136.59,7.321]
["bitfinex","SOLUSD",1719431273086,27.07,136.62,136.59,7.321]
["bitfinex","SOLUSD",1719431273793,7.3191,136.63,136.59,7.321]
["bitfinex","SOLUSD",1719431275392,7.3196,136.62,136.58,25.6255]
["bitfinex","SOLUSD",1719431275694,7.3201,136.61,136.58,18.304]
["bitfinex","SOLUSD",1719431275890,18.2949,136.65,136.58,18.304]
["bitfinex","SOLUSD",1719431275891,7.3197,136.62,136.58,25.6256]
["bitfinex","SOLUSD",1719431276276,7.3192,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1719431276483,7.3195,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1719431276687,7.3195,136.62,136.58,25.6254]
["bitfinex","SOLUSD",1719431278578,7.3192,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1719431278914,7.3183,136.65,136.61,28.4182]
["bitfinex","SOLUSD",1719431279090,7.3172,136.67,136.62,18.2988]
["bitfinex","SOLUSD",1719431279476,7.3172,136.67,136.63,7.3187]
["bitfinex","SOLUSD",1719431280303,7.3175,136.66,136.62,25.6181]
["bitfinex","SOLUSD",1719431280486,18.288,136.71,136.64,18.2961]
["bitfinex","SOLUSD",1719431280681,27.07,136.68,136.65,7.3178]
["bitfinex","SOLUSD",1719431281085,34.3863,136.68,136.64,25.6143]
["bitfinex","SOLUSD",1719431281989,34.3863,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1719431282386,34.3863,136.68,136.64,25.6143]
["bitfinex","SOLUSD",1719431283301,27.07,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1719431283488,34.3863,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1719431283692,7.3177,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1719431283887,7.317,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1719431284395,7.3174,136.66,136.62,7.3193]
["bitfinex","SOLUSD",1719431284584,7.60559214,136.7,136.64,18.2957]
["bitfinex","SOLUSD",1719431284781,27.07,136.67,136.64,18.2957]
["bitfinex","SOLUSD",1719431284984,7.3154,136.7,136.64,18.2957]
["bitfinex","SOLUSD",1719431285407,7.3154,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1719431285706,7.3165,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1719431285884,7.3165,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1719431286696,7.3159,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1719431287290,7.3164,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1719431288618,7.3159,136.69,136.65,7.3177]
["bitfinex","SOLUSD",1719431288910,7.3159,136.69,136.66,7.3174]
["bitfinex","SOLUSD",1719431289329,7.3159,136.69,136.65,7.3177]
["bitfinex","SOLUSD",1719431290505,45.3569,136.71,136.64,18.2949]
["bitfinex","SOLUSD",1719431290718,7.3171,136.67,136.64,18.2949]
["bitfinex","SOLUSD",1719431293408,7.3171,136.67,136.63,7.3186]
["bitfinex","SOLUSD",1719431293606,7.3179,136.65,136.61,55.0382]
["bitfinex","SOLUSD",1719431295713,7.3185,136.64,136.61,55.0382]
["bitfinex","SOLUSD",1719431296016,7.3202,136.61,136.58,38.3666]
["bitfinex","SOLUSD",1719431296206,27.07,136.62,136.58,38.3666]
["bitfinex","SOLUSD",1719431296207,27.07,136.6,136.58,45.6882]
["bitfinex","SOLUSD",1719431296785,27.07,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1719431299806,7.3181,136.65,136.58,38.3666]
["bitfinex","SOLUSD",1719431300007,7.3181,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1719431300188,7.3179,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1719431300388,7.3181,136.65,136.6,25.6211]
["bitfinex","SOLUSD",1719431300790,7.3187,136.64,136.6,25.6211]
["bitfinex","SOLUSD",1719431301607,7.60713355,136.68,136.62,18.2984]
["bitfinex","SOLUSD",1719431301798,27.07,136.65,136.64,25.614]
["bitfinex","SOLUSD",1719431301997,27.07,136.65,136.61,8.049]
["bitfinex","SOLUSD",1719431302190,58.4666,136.71,136.58,28.1122]
["bitfinex","SOLUSD",1719431302389,7.3186,136.64,136.6,7.3203]
["bitfinex","SOLUSD",1719431302820,7.3191,136.63,136.59,7.321]
["bitfinex","SOLUSD",1719431303313,7.3186,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1719431303610,7.3181,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719431304007,27.07,136.62,136.6,25.6218]
["bitfinex","SOLUSD",1719431304213,7.3185,136.64,136.6,25.6218]
["bitfinex","SOLUSD",1719431304402,7.319,136.63,136.6,18.3014]
["bitfinex","SOLUSD",1719431304706,7.3187,136.64,136.6,25.622]
["bitfinex","SOLUSD",1719431305615,18.2954,136.65,136.58,28.1122]
["bitfinex","SOLUSD",1719431305793,27.07,136.59,136.58,28.1122]
["bitfinex","SOLUSD",1719431306787,27.07,136.59,136.55,29.2533]
["bitfinex","SOLUSD",1719431306985,27.07,136.59,136.55,7.3233]
["bitfinex","SOLUSD",1719431306986,7.3211,136.59,136.55,7.3233]
["bitfinex","SOLUSD",1719431307410,27.07,136.57,136.55,7.3233]
["bitfinex","SOLUSD",1719431307816,7.3226,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1719431307991,20.3786,136.59,136.51,47.566]
["bitfinex","SOLUSD",1719431307992,7.3227,136.56,136.51,47.566]
["bitfinex","SOLUSD",1719431308392,27.07,136.53,136.51,47.566]
["bitfinex","SOLUSD",1719431308805,27.07,136.53,136.52,7.3245]
["bitfinex","SOLUSD",1719431309325,27.6999,136.59,136.55,25.6306]
["bitfinex","SOLUSD",1719431309614,27.6999,136.59,136.55,18.3075]
["bitfinex","SOLUSD",1719431309791,7.3223,136.57,136.52,1.46466369]
["bitfinex","SOLUSD",1719431309995,7.3224,136.57,136.52,25.6357]
["bitfinex","SOLUSD",1719431310191,7.3228,136.56,136.52,25.6357]
["bitfinex","SOLUSD",1719431310391,20.3786,136.59,136.52,18.3113]
["bitfinex","SOLUSD",1719431310606,20.0,136.58,136.52,18.3113]
["bitfinex","SOLUSD",1719431310809,27.07,136.54,136.52,18.3113]
["bitfinex","SOLUSD",1719431311196,27.07,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1719431311423,7.3212,136.59,136.54,18.3092]
["bitfinex","SOLUSD",1719431311914,18.3006,136.61,136.54,18.3092]
["bitfinex","SOLUSD",1719431312111,7.3223,136.57,136.54,18.3092]
["bitfinex","SOLUSD",1719431312304,7.3223,136.57,136.53,7.324]
["bitfinex","SOLUSD",1719431312616,7.3219,136.58,136.53,7.324]
["bitfinex","SOLUSD",1719431313394,7.3222,136.57,136.53,7.324]
["bitfinex","SOLUSD",1719431313913,18.3006,136.61,136.51,29.2533]
["bitfinex","SOLUSD",1719431314113,7.3218,136.58,136.54,7.3235]
["bitfinex","SOLUSD",1719431314305,7.3213,136.59,136.54,7.3235]
["bitfinex","SOLUSD",1719431315207,7.3213,136.59,136.55,7.3233]
["bitfinex","SOLUSD",1719431315405,18.3006,136.61,136.55,7.3233]
["bitfinex","SOLUSD",1719431315406,7.3208,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719431315607,7.3213,136.59,136.55,25.6311]
["bitfinex","SOLUSD",1719431315806,7.61017358,136.62,136.51,100.2711]
["bitfinex","SOLUSD",1719431315807,25.90967358,136.62,136.52,18.3112]
["bitfinex","SOLUSD",1719431316013,7.3219,136.58,136.53,7.3239]
["bitfinex","SOLUSD",1719431316218,7.3219,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1719431316522,7.3213,136.59,136.55,7.323]
["bitfinex","SOLUSD",1719431316736,25.90967358,136.62,136.56,7.3227]
["bitfinex","SOLUSD",1719431316737,7.3208,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719431317537,62.41468162,136.65,136.58,18.3039]
["bitfinex","SOLUSD",1719431317538,22.12828162,136.65,136.58,18.3039]
["bitfinex","SOLUSD",1719431317821,18.2918,136.68,136.6,18.301]
["bitfinex","SOLUSD",1719431318002,7.3178,136.66,136.6,45.371]
["bitfinex","SOLUSD",1719431318206,27.07,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719431319208,34.3874,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719431319602,7.3174,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719431321097,7.317,136.67,136.63,7.319]
["bitfinex","SOLUSD",1719431322025,7.317,136.67,136.64,1.11557572]
["bitfinex","SOLUSD",1719431322197,7.3164,136.68,136.64,7.3181]
["bitfinex","SOLUSD",1719431322397,7.316,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1719431322602,34.386,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1719431323104,7.316,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1719431324202,7.3159,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1719431324620,7.3163,136.68,136.64,33.8384]
["bitfinex","SOLUSD",1719431325310,18.2887,136.7,136.64,8.224]
["bitfinex","SOLUSD",1719431325505,7.3172,136.67,136.64,8.224]
["bitfinex","SOLUSD",1719431325711,7.3179,136.65,136.64,8.224]
["bitfinex","SOLUSD",1719431325916,7.3179,136.65,136.63,19.8469]
["bitfinex","SOLUSD",1719431326922,18.2887,136.7,136.63,19.8469]
["bitfinex","SOLUSD",1719431326923,7.3176,136.66,136.63,19.8469]
["bitfinex","SOLUSD",1719431327225,7.317,136.67,136.63,27.1658]
["bitfinex","SOLUSD",1719431328135,7.3174,136.66,136.63,19.8469]
["bitfinex","SOLUSD",1719431330422,7.317,136.67,136.63,27.1659]
["bitfinex","SOLUSD",1719431330615,27.07,136.67,136.64,7.3183]
["bitfinex","SOLUSD",1719431331018,7.3163,136.68,136.65,7.3178]
["bitfinex","SOLUSD",1719431331019,27.07,136.68,136.65,7.3178]
["bitfinex","SOLUSD",1719431331324,7.3159,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1719431331922,7.3147,136.71,136.67,7.3165]
["bitfinex","SOLUSD",1719431332331,34.3847,136.71,136.67,7.3165]
["bitfinex","SOLUSD",1719431332518,7.3147,136.71,136.67,7.3165]
["bitfinex","SOLUSD",1719431335529,7.3153,136.7,136.66,7.3172]
["bitfinex","SOLUSD",1719431335709,7.3149,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1719431336947,7.3143,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1719431337114,7.3141,136.73,136.69,7.3158]
["bitfinex","SOLUSD",1719431337514,7.3142,136.72,136.68,7.3161]
["bitfinex","SOLUSD",1719431338036,7.3147,136.71,136.67,33.4793]
["bitfinex","SOLUSD",1719431338329,7.60383567,136.74,136.68,0.17]
["bitfinex","SOLUSD",1719431338531,7.3136,136.73,136.69,25.6048]
["bitfinex","SOLUSD",1719431339510,7.3142,136.72,136.69,18.2894]
["bitfinex","SOLUSD",1719431340032,7.3142,136.72,136.68,7.3161]
["bitfinex","SOLUSD",1719431341123,7.60383567,136.74,136.68,18.2904]
["bitfinex","SOLUSD",1719431341323,7.3139,136.73,136.69,7.3154]
["bitfinex","SOLUSD",1719431341537,7.3142,136.72,136.69,7.3154]
["bitfinex","SOLUSD",1719431341723,7.3142,136.72,136.68,25.6065]
["bitfinex","SOLUSD",1719431343439,7.60383567,136.74,136.7,18.2881]
["bitfinex","SOLUSD",1719431343637,7.3136,136.73,136.7,25.603]
["bitfinex","SOLUSD",1719431344344,7.3136,136.73,136.69,27.581]
["bitfinex","SOLUSD",1719431345719,7.3142,136.72,136.69,20.2653]
["bitfinex","SOLUSD",1719431346638,7.3138,136.73,136.69,38.5546]
["bitfinex","SOLUSD",1719431346830,55.70136114,136.78,136.69,38.5546]
["bitfinex","SOLUSD",1719431347036,20.0,136.77,136.71,18.2868]
["bitfinex","SOLUSD",1719431347730,7.3123,136.76,136.72,7.3139]
["bitfinex","SOLUSD",1719431348944,7.3115,136.77,136.73,7.3134]
["bitfinex","SOLUSD",1719431349327,7.3115,136.77,136.73,25.5974]
["bitfinex","SOLUSD",1719431349524,7.3115,136.77,136.73,18.284]
["bitfinex","SOLUSD",1719431349718,7.3115,136.77,136.73,25.5972]
["bitfinex","SOLUSD",1719431350540,7.3121,136.76,136.73,18.284]
["bitfinex","SOLUSD",1719431351140,256.0,136.79,136.7,25.6026]
["bitfinex","SOLUSD",1719431351454,20.0,136.78,136.7,25.6026]
["bitfinex","SOLUSD",1719431351943,20.0,136.78,136.69,20.2653]
["bitfinex","SOLUSD",1719431352146,7.3146,136.72,136.69,20.2653]
["bitfinex","SOLUSD",1719431352548,7.3135,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1719431352753,7.3126,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1719431353046,7.3131,136.74,136.7,7.315]
["bitfinex","SOLUSD",1719431353838,7.3143,136.72,136.69,38.5544]
["bitfinex","SOLUSD",1719431354542,7.3137,136.73,136.69,45.87]
["bitfinex","SOLUSD",1719431355539,7.3137,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1719431355733,7.3127,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1719431355941,7.59581862,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1719431356152,19.5897,136.81,136.73,18.2836]
["bitfinex","SOLUSD",1719431356337,20.0,136.8,136.73,18.2836]
["bitfinex","SOLUSD",1719431356536,7.3108,136.79,136.74,7.3129]
["bitfinex","SOLUSD",1719431357133,7.311,136.78,136.73,25.5972]
["bitfinex","SOLUSD",1719431357330,7.3116,136.77,136.73,25.5972]
["bitfinex","SOLUSD",1719431357756,7.3111,136.78,136.73,25.5972]
["bitfinex","SOLUSD",1719431358634,38.2754,136.8,136.72,8.3403]
["bitfinex","SOLUSD",1719431358835,7.3116,136.77,136.72,15.6541]
["bitfinex","SOLUSD",1719431359549,7.3122,136.76,136.72,15.6541]
["bitfinex","SOLUSD",1719431360456,7.3117,136.77,136.72,15.6541]
["bitfinex","SOLUSD",1719431361361,7.3111,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1719431362342,7.3111,136.78,136.72,26.625]
["bitfinex","SOLUSD",1719431362549,7.3117,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719431367864,7.3125,136.76,136.72,26.625]
["bitfinex","SOLUSD",1719431368159,18.2763,136.79,136.72,26.625]
["bitfinex","SOLUSD",1719431368361,20.0,136.78,136.72,26.625]
["bitfinex","SOLUSD",1719431368563,7.3126,136.75,136.72,26.625]
["bitfinex","SOLUSD",1719431368876,7.3138,136.73,136.69,53.9959]
["bitfinex","SOLUSD",1719431369043,18.2793,136.77,136.69,46.6802]
["bitfinex","SOLUSD",1719431369864,7.3133,136.74,136.7,7.3149]
["bitfinex","SOLUSD",1719431370168,7.3137,136.73,136.69,53.9958]
["bitfinex","SOLUSD",1719431371664,7.3133,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1719431372669,7.3137,136.73,136.69,53.9958]
["bitfinex","SOLUSD",1719431373060,7.3142,136.72,136.69,53.9958]
["bitfinex","SOLUSD",1719431373364,7.3142,136.72,136.69,46.6802]
["bitfinex","SOLUSD",1719431374559,7.3148,136.71,136.69,28.3917]
["bitfinex","SOLUSD",1719431374768,7.3144,136.72,136.69,28.3917]
["bitfinex","SOLUSD",1719431376073,7.3138,136.73,136.69,35.7075]
["bitfinex","SOLUSD",1719431376551,27.6004743,136.78,136.69,28.3917]
["bitfinex","SOLUSD",1719431376753,7.3118,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1719431376963,7.3121,136.76,136.72,25.5994]
["bitfinex","SOLUSD",1719431377150,7.3126,136.75,136.72,25.5994]
["bitfinex","SOLUSD",1719431377346,7.3126,136.75,136.72,18.2853]
["bitfinex","SOLUSD",1719431377665,7.3126,136.75,136.69,28.3917]
["bitfinex","SOLUSD",1719431377666,18.2792,136.77,136.69,46.6804]
["bitfinex","SOLUSD",1719431377872,7.3137,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1719431378255,7.3137,136.73,136.69,53.996]
["bitfinex","SOLUSD",1719431378763,7.3133,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1719431378963,7.3138,136.73,136.69,53.996]
["bitfinex","SOLUSD",1719431379167,7.3142,136.72,136.69,46.6804]
["bitfinex","SOLUSD",1719431379467,7.3159,136.69,136.66,47.0549]
["bitfinex","SOLUSD",1719431379674,7.3152,136.71,136.66,54.372]
["bitfinex","SOLUSD",1719431379843,7.3156,136.7,136.66,54.372]
["bitfinex","SOLUSD",1719431380048,7.3159,136.69,136.66,28.7621]
["bitfinex","SOLUSD",1719431380358,60.1313,136.73,136.63,47.0588]
["bitfinex","SOLUSD",1719431380573,7.3169,136.67,136.63,54.3776]
["bitfinex","SOLUSD",1719431380750,7.3169,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1719431381351,7.3165,136.68,136.63,47.0588]
["bitfinex","SOLUSD",1719431381955,7.3165,136.68,136.64,7.3181]
["bitfinex","SOLUSD",1719431383069,0.34,136.72,136.63,28.7621]
["bitfinex","SOLUSD",1719431383070,18.2899,136.69,136.63,28.7621]
["bitfinex","SOLUSD",1719431383262,7.317,136.67,136.63,28.7621]
["bitfinex","SOLUSD",1719431383874,7.317,136.67,136.63,36.081]
["bitfinex","SOLUSD",1719431384558,7.3164,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1719431385168,7.3158,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1719431385386,18.2822,136.75,136.63,28.7621]
["bitfinex","SOLUSD",1719431385677,20.0479,136.78,136.63,28.7621]
["bitfinex","SOLUSD",1719431385678,7.3142,136.72,136.68,25.6067]
["bitfinex","SOLUSD",1719431385873,7.315,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1719431386875,7.3143,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1719431387062,7.3138,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1719431387657,7.3143,136.72,136.67,25.6085]
["bitfinex","SOLUSD",1719431388176,7.3153,136.7,136.67,18.2919]
["bitfinex","SOLUSD",1719431388478,7.3151,136.71,136.67,18.2919]
["bitfinex","SOLUSD",1719431388658,7.3151,136.71,136.67,25.6087]
["bitfinex","SOLUSD",1719431388975,7.3143,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1719431389176,7.3138,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1719431389478,7.3132,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1719431390571,7.3137,136.73,136.69,33.5801]
["bitfinex","SOLUSD",1719431393759,7.3142,136.72,136.69,26.2645]
["bitfinex","SOLUSD",1719431394359,7.3139,136.73,136.69,33.5802]
["bitfinex","SOLUSD",1719431395072,18.281,136.76,136.69,7.9755]
["bitfinex","SOLUSD",1719431395359,20.0,136.75,136.69,7.9755]
["bitfinex","SOLUSD",1719431396082,7.3144,136.72,136.69,7.9755]
["bitfinex","SOLUSD",1719431396281,7.315,136.71,136.69,7.9755]
["bitfinex","SOLUSD",1719431397165,7.3142,136.72,136.69,7.9755]
["bitfinex","SOLUSD",1719431397768,7.3138,136.73,136.69,15.2912]
["bitfinex","SOLUSD",1719431398687,7.3133,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1719431398870,7.3137,136.73,136.69,15.2911]
["bitfinex","SOLUSD",1719431399262,7.3133,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1719431400285,7.3124,136.76,136.71,25.601]
["bitfinex","SOLUSD",1719431400583,7.3124,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1719431400782,7.3132,136.74,136.71,18.2868]
["bitfinex","SOLUSD",1719431401172,36.5589,136.77,136.69,7.9755]
["bitfinex","SOLUSD",1719431401366,36.5589,136.77,136.69,15.2913]
["bitfinex","SOLUSD",1719431401367,7.3143,136.72,136.69,15.2913]
["bitfinex","SOLUSD",1719431401805,18.2799,136.77,136.69,7.9755]
["bitfinex","SOLUSD",1719431401973,7.3127,136.75,136.71,7.3142]
["bitfinex","SOLUSD",1719431402882,25.87629594,136.8,136.72,20.8251]
["bitfinex","SOLUSD",1719431403185,7.3114,136.78,136.74,15.7612]
["bitfinex","SOLUSD",1719431403970,7.3117,136.77,136.74,8.4481]
["bitfinex","SOLUSD",1719431404166,7.3121,136.76,136.74,8.4481]
["bitfinex","SOLUSD",1719431404394,7.3116,136.77,136.74,8.4481]
["bitfinex","SOLUSD",1719431406191,7.3112,136.78,136.74,15.7612]
["bitfinex","SOLUSD",1719431406408,7.31,136.8,136.76,7.3117]
["bitfinex","SOLUSD",1719431406572,7.31,136.8,136.77,0.53560214]
["bitfinex","SOLUSD",1719431406771,7.309,136.82,136.78,27.7687]
["bitfinex","SOLUSD",1719431407099,24.79408162,136.86,136.79,18.81142382]
["bitfinex","SOLUSD",1719431407100,3.83268162,136.86,136.79,18.81142382]
["bitfinex","SOLUSD",1719431407274,7.3081,136.84,136.8,16.24638467]
["bitfinex","SOLUSD",1719431407673,7.3074,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1719431408077,7.3068,136.86,136.81,18.2732]
["bitfinex","SOLUSD",1719431408395,7.3074,136.85,136.81,25.5824]
["bitfinex","SOLUSD",1719431409390,256.0,136.87,136.81,25.5824]
["bitfinex","SOLUSD",1719431409601,256.0,136.87,136.85,7.3072]
["bitfinex","SOLUSD",1719431409771,256.0,136.87,136.84,28.4005]
["bitfinex","SOLUSD",1719431409973,7.3045,136.91,136.85,8.1882]
["bitfinex","SOLUSD",1719431410173,7.3046,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719431410401,14.89987535,136.94,136.87,18.2649]
["bitfinex","SOLUSD",1719431410589,7.59697535,136.94,136.89,7.3051]
["bitfinex","SOLUSD",1719431410780,275.1071538,136.96,136.87,18.2649]
["bitfinex","SOLUSD",1719431411094,275.1071538,136.96,136.86,7.4765]
["bitfinex","SOLUSD",1719431411095,7.3047,136.9,136.86,7.4765]
["bitfinex","SOLUSD",1719431411779,18.2565,136.94,136.85,8.3582]
["bitfinex","SOLUSD",1719431411780,7.3052,136.89,136.85,8.1882]
["bitfinex","SOLUSD",1719431411984,21.99,136.92,136.85,8.1882]
["bitfinex","SOLUSD",1719431412179,54.05,136.89,136.85,8.1882]
["bitfinex","SOLUSD",1719431412387,7.3047,136.9,136.85,15.4951]
["bitfinex","SOLUSD",1719431412679,18.2581,136.93,136.86,7.3063]
["bitfinex","SOLUSD",1719431412883,7.3047,136.9,136.86,7.3063]
["bitfinex","SOLUSD",1719431413280,7.3041,136.91,136.86,7.3063]
["bitfinex","SOLUSD",1719431413493,7.3047,136.9,136.86,7.3063]
["bitfinex","SOLUSD",1719431413700,7.3047,136.9,136.85,33.7628]
["bitfinex","SOLUSD",1719431414488,7.3041,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1719431415079,7.3047,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719431415510,7.3051,136.89,136.85,26.4557]
["bitfinex","SOLUSD",1719431415677,7.3049,136.9,136.85,33.7625]
["bitfinex","SOLUSD",1719431416097,7.3041,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1719431416799,7.3036,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1719431417097,48.69269853,136.96,136.86,7.3065]
["bitfinex","SOLUSD",1719431417295,20.17,136.95,136.86,7.3065]
["bitfinex","SOLUSD",1719431417601,7.3046,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1719431417802,7.3053,136.89,136.85,33.7629]
["bitfinex","SOLUSD",1719431418000,20.34,136.95,136.86,7.3066]
["bitfinex","SOLUSD",1719431418183,7.3057,136.88,136.85,8.1882]
["bitfinex","SOLUSD",1719431418385,7.3052,136.89,136.85,8.1882]
["bitfinex","SOLUSD",1719431418992,7.3047,136.9,136.86,7.3062]
["bitfinex","SOLUSD",1719431419192,18.2581,136.93,136.85,8.1882]
["bitfinex","SOLUSD",1719431419387,20.0,136.92,136.85,8.1882]
["bitfinex","SOLUSD",1719431419788,20.0,136.92,136.86,7.3063]
["bitfinex","SOLUSD",1719431420193,7.305,136.9,136.85,15.4952]
["bitfinex","SOLUSD",1719431420392,7.305,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719431421402,7.305,136.9,136.85,8.1882]
["bitfinex","SOLUSD",1719431421403,7.3052,136.89,136.85,15.4953]
["bitfinex","SOLUSD",1719431421988,7.3056,136.88,136.85,8.1882]
["bitfinex","SOLUSD",1719431422189,7.3053,136.89,136.85,8.1882]
["bitfinex","SOLUSD",1719431422395,7.3053,136.89,136.85,15.4951]
["bitfinex","SOLUSD",1719431423716,20.0,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1719431423886,20.0,136.93,136.86,18.2664]
["bitfinex","SOLUSD",1719431424183,20.17,136.95,136.86,18.2664]
["bitfinex","SOLUSD",1719431424385,20.0,136.95,136.86,18.2664]
["bitfinex","SOLUSD",1719431424603,7.3034,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1719431424802,7.3034,136.93,136.88,18.2634]
["bitfinex","SOLUSD",1719431424803,7.3034,136.93,136.88,25.5689]
["bitfinex","SOLUSD",1719431425004,7.3036,136.92,136.88,25.5689]
["bitfinex","SOLUSD",1719431425784,7.3036,136.92,136.89,19.8711]
["bitfinex","SOLUSD",1719431425993,7.3041,136.91,136.89,19.8711]
["bitfinex","SOLUSD",1719431426498,7.3037,136.92,136.89,19.8711]
["bitfinex","SOLUSD",1719431427221,7.3032,136.93,136.89,19.8711]
["bitfinex","SOLUSD",1719431427405,7.3032,136.93,136.9,8.517]
["bitfinex","SOLUSD",1719431428121,7.3026,136.94,136.9,8.517]
["bitfinex","SOLUSD",1719431428297,7.3032,136.93,136.9,8.517]
["bitfinex","SOLUSD",1719431429734,7.3035,136.92,136.9,8.517]
["bitfinex","SOLUSD",1719431430507,7.3031,136.93,136.9,8.517]
["bitfinex","SOLUSD",1719431430916,7.3026,136.94,136.9,15.8215]
["bitfinex","SOLUSD",1719431431218,7.303,136.93,136.9,8.517]
["bitfinex","SOLUSD",1719431434025,20.0,136.95,136.9,8.517]
["bitfinex","SOLUSD",1719431434026,7.3035,136.92,136.9,8.517]
["bitfinex","SOLUSD",1719431436127,7.3031,136.93,136.9,8.517]
["bitfinex","SOLUSD",1719431437424,7.304,136.91,136.9,8.517]
["bitfinex","SOLUSD",1719431438126,7.3036,136.92,136.9,8.517]
["bitfinex","SOLUSD",1719431438506,20.0,136.95,136.9,8.517]
["bitfinex","SOLUSD",1719431438507,7.3031,136.93,136.9,8.517]
["bitfinex","SOLUSD",1719431438707,7.3026,136.94,136.9,15.8215]
["bitfinex","SOLUSD",1719431439726,7.303,136.93,136.9,8.517]
["bitfinex","SOLUSD",1719431440423,7.3026,136.94,136.9,15.8215]
["bitfinex","SOLUSD",1719431440626,0.8527538,136.96,136.91,18.4299]
["bitfinex","SOLUSD",1719431440806,0.8527538,136.96,136.93,25.5597]
["bitfinex","SOLUSD",1719431442028,0.8527538,136.96,136.94,19.5419]
["bitfinex","SOLUSD",1719431443440,0.8527538,136.96,136.94,26.8441]
["bitfinex","SOLUSD",1719431444104,0.8527538,136.96,136.95,8.5232]
["bitfinex","SOLUSD",1719431444312,0.8527538,136.96,136.95,15.8251]
["bitfinex","SOLUSD",1719431444863,0.8527538,136.96,136.95,8.5232]
["bitfinex","SOLUSD",1719431445159,7.58484676,137.04,136.96,18.2533]
["bitfinex","SOLUSD",1719431445429,7.299,137.01,136.97,7.3004]
["bitfinex","SOLUSD",1719431445814,7.2983,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1719431446014,20.0,137.03,136.99,8.75932888]
["bitfinex","SOLUSD",1719431446227,7.2978,137.03,136.99,26.7899]
["bitfinex","SOLUSD",1719431447118,7.2982,137.02,136.99,19.4902]
["bitfinex","SOLUSD",1719431447312,7.2992,137.0,136.99,19.4902]
["bitfinex","SOLUSD",1719431447518,7.2989,137.01,136.99,19.4902]
["bitfinex","SOLUSD",1719431447837,38.2432,137.04,136.99,19.4902]
["bitfinex","SOLUSD",1719431448136,7.2987,137.01,136.99,19.4902]
["bitfinex","SOLUSD",1719431449218,7.2983,137.02,136.99,19.4902]
["bitfinex","SOLUSD",1719431449420,20.0,137.04,136.99,26.7897]
["bitfinex","SOLUSD",1719431449829,7.2981,137.03,136.99,26.7897]
["bitfinex","SOLUSD",1719431450136,7.2985,137.02,136.99,19.4902]
["bitfinex","SOLUSD",1719431450331,7.2989,137.01,136.99,19.4902]
["bitfinex","SOLUSD",1719431450532,7.2992,137.0,136.99,19.4902]
["bitfinex","SOLUSD",1719431450732,7.2988,137.01,136.99,19.4902]
["bitfinex","SOLUSD",1719431450933,7.2978,137.03,136.99,26.7899]
["bitfinex","SOLUSD",1719431451138,20.0,137.04,136.99,19.4902]
["bitfinex","SOLUSD",1719431451528,7.2989,137.01,136.99,19.4902]
["bitfinex","SOLUSD",1719431451730,18.2445,137.03,136.96,19.4902]
["bitfinex","SOLUSD",1719431451937,20.0,137.02,136.96,19.4902]
["bitfinex","SOLUSD",1719431452243,7.3004,136.98,136.96,19.4902]
["bitfinex","SOLUSD",1719431452623,7.3005,136.98,136.95,8.3532]
["bitfinex","SOLUSD",1719431452932,74.05,137.02,136.95,8.3532]
["bitfinex","SOLUSD",1719431453323,7.3007,136.98,136.95,8.3532]
["bitfinex","SOLUSD",1719431453637,27.2985,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719431453837,72.2925,137.05,136.98,26.7903]
["bitfinex","SOLUSD",1719431454038,7.2982,137.02,136.98,26.7903]
["bitfinex","SOLUSD",1719431454430,7.2987,137.01,136.98,19.4902]
["bitfinex","SOLUSD",1719431454621,7.2969,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1719431454831,36.4828,137.06,136.96,19.4902]
["bitfinex","SOLUSD",1719431455030,58.4728,137.06,136.96,19.4902]
["bitfinex","SOLUSD",1719431455241,7.2988,137.01,136.96,26.7915]
["bitfinex","SOLUSD",1719431455524,7.2988,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719431455735,7.2978,137.03,136.98,18.2505]
["bitfinex","SOLUSD",1719431456060,72.2918,137.05,136.96,19.4902]
["bitfinex","SOLUSD",1719431456225,20.0,137.04,136.96,19.4902]
["bitfinex","SOLUSD",1719431456547,7.2998,136.99,136.96,19.4902]
["bitfinex","SOLUSD",1719431456727,41.99,137.04,136.96,19.4902]
["bitfinex","SOLUSD",1719431457126,0.34,137.03,136.96,19.4902]
["bitfinex","SOLUSD",1719431457330,7.3008,136.97,136.96,19.4902]
["bitfinex","SOLUSD",1719431457723,7.3014,136.96,136.95,8.3532]
["bitfinex","SOLUSD",1719431458120,7.3024,136.95,136.92,19.9592]
["bitfinex","SOLUSD",1719431458647,7.3016,136.96,136.92,27.2626]
["bitfinex","SOLUSD",1719431458938,18.2502,136.99,136.92,19.9592]
["bitfinex","SOLUSD",1719431459143,20.0,136.98,136.92,19.9592]
["bitfinex","SOLUSD",1719431459335,7.3014,136.96,136.92,27.2623]
["bitfinex","SOLUSD",1719431460218,7.3022,136.95,136.92,19.9592]
["bitfinex","SOLUSD",1719431460424,7.3024,136.94,136.92,19.9592]
["bitfinex","SOLUSD",1719431461354,80.0099,137.03,136.92,19.9592]
["bitfinex","SOLUSD",1719431461659,7.3009,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1719431462022,18.2455,137.02,136.92,38.2177]
["bitfinex","SOLUSD",1719431462222,7.3014,136.96,136.92,45.5211]
["bitfinex","SOLUSD",1719431462428,18.2484,137.0,136.92,38.2177]
["bitfinex","SOLUSD",1719431462626,20.0,136.99,136.92,38.2177]
["bitfinex","SOLUSD",1719431463140,7.3014,136.96,136.92,45.5211]
["bitfinex","SOLUSD",1719431463346,7.3025,136.94,136.92,19.9592]
["bitfinex","SOLUSD",1719431463542,7.302,136.95,136.92,19.9592]
["bitfinex","SOLUSD",1719431463729,20.0,136.99,136.92,19.9592]
["bitfinex","SOLUSD",1719431463730,7.3013,136.97,136.92,27.2625]
["bitfinex","SOLUSD",1719431464147,7.3013,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719431464350,7.3014,136.96,136.92,27.2626]
["bitfinex","SOLUSD",1719431464728,7.301,136.97,136.92,27.2626]
["bitfinex","SOLUSD",1719431464930,7.3004,136.98,136.92,19.9592]
["bitfinex","SOLUSD",1719431465142,7.3004,136.98,136.94,7.3022]
["bitfinex","SOLUSD",1719431465449,20.0,136.99,136.93,18.2569]
["bitfinex","SOLUSD",1719431465654,7.301,136.97,136.93,18.2569]
["bitfinex","SOLUSD",1719431467354,7.301,136.97,136.93,25.5598]
["bitfinex","SOLUSD",1719431468448,7.301,136.97,136.93,18.2569]
["bitfinex","SOLUSD",1719431468633,7.301,136.97,136.93,25.5597]
["bitfinex","SOLUSD",1719431468835,7.3016,136.96,136.93,18.2569]
["bitfinex","SOLUSD",1719431469034,7.3021,136.95,136.92,19.9592]
["bitfinex","SOLUSD",1719431469435,7.3026,136.94,136.91,7.8347]
["bitfinex","SOLUSD",1719431470037,7.302,136.95,136.91,7.8347]
["bitfinex","SOLUSD",1719431470650,7.302,136.95,136.91,5.3347]
["bitfinex","SOLUSD",1719431470861,7.3024,136.94,136.91,5.3347]
["bitfinex","SOLUSD",1719431471159,7.3021,136.95,136.91,5.3347]
["bitfinex","SOLUSD",1719431471635,7.3021,136.95,136.91,12.6386]
["bitfinex","SOLUSD",1719431472339,7.303,136.93,136.9,18.2608]
["bitfinex","SOLUSD",1719431472540,27.3026,136.94,136.9,25.5653]
["bitfinex","SOLUSD",1719431473546,7.303,136.93,136.9,18.2608]
["bitfinex","SOLUSD",1719431474077,7.3035,136.92,136.88,28.6431]
["bitfinex","SOLUSD",1719431474440,7.303,136.93,136.89,7.305]
["bitfinex","SOLUSD",1719431475436,7.3035,136.92,136.88,28.643]
["bitfinex","SOLUSD",1719431476158,7.3041,136.91,136.88,21.3376]
["bitfinex","SOLUSD",1719431476536,7.3036,136.92,136.88,28.6431]
["bitfinex","SOLUSD",1719431477037,7.304,136.91,136.88,21.3376]
["bitfinex","SOLUSD",1719431478039,20.0,136.94,136.88,21.3376]
["bitfinex","SOLUSD",1719431478240,7.3047,136.9,136.88,21.3376]
["bitfinex","SOLUSD",1719431478648,7.3047,136.9,136.87,26.7546]
["bitfinex","SOLUSD",1719431478837,27.3052,136.89,136.87,8.49]
["bitfinex","SOLUSD",1719431479447,27.3052,136.89,136.85,27.0675]
["bitfinex","SOLUSD",1719431479641,7.3057,136.88,136.85,19.7604]
["bitfinex","SOLUSD",1719431480347,20.0,136.89,136.85,19.7604]
["bitfinex","SOLUSD",1719431480653,7.3081,136.84,136.81,20.1433]
["bitfinex","SOLUSD",1719431480859,7.3083,136.83,136.81,20.1433]
["bitfinex","SOLUSD",1719431481161,7.3086,136.83,136.81,20.1433]
["bitfinex","SOLUSD",1719431481335,7.3091,136.82,136.8,8.1805]
["bitfinex","SOLUSD",1719431481544,7.3085,136.83,136.8,8.1805]
["bitfinex","SOLUSD",1719431481745,7.3079,136.84,136.8,8.1805]
["bitfinex","SOLUSD",1719431481948,20.0,136.83,136.8,15.4903]
["bitfinex","SOLUSD",1719431482752,7.3089,136.82,136.8,8.1805]
["bitfinex","SOLUSD",1719431483669,27.3085,136.83,136.8,8.1805]
["bitfinex","SOLUSD",1719431484042,7.309,136.82,136.8,8.1805]
["bitfinex","SOLUSD",1719431485163,7.309,136.82,136.78,25.5869]
["bitfinex","SOLUSD",1719431485665,27.3085,136.83,136.78,25.5869]
["bitfinex","SOLUSD",1719431486243,27.3085,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1719431486543,20.0,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1719431486863,20.0,136.83,136.8,7.3098]
["bitfinex","SOLUSD",1719431487163,20.0,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1719431487343,27.3084,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1719431487761,20.0,136.83,136.8,18.2738]
["bitfinex","SOLUSD",1719431488061,7.3071,136.86,136.82,7.3086]
["bitfinex","SOLUSD",1719431488254,20.0,136.87,136.8,18.2738]
["bitfinex","SOLUSD",1719431488563,20.0,136.87,136.77,28.3813]
["bitfinex","SOLUSD",1719431488564,7.3089,136.82,136.78,7.3106]
["bitfinex","SOLUSD",1719431488765,20.0,136.87,136.78,7.3106]
["bitfinex","SOLUSD",1719431488766,7.3084,136.83,136.78,7.3106]
["bitfinex","SOLUSD",1719431489169,7.3084,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1719431489751,7.3084,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1719431490968,7.3084,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1719431491265,7.3079,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1719431491467,7.3073,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1719431491661,20.0,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1719431492258,27.3078,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1719431493552,7.3084,136.83,136.79,25.586]
["bitfinex","SOLUSD",1719431493761,20.0,136.84,136.79,18.2756]
["bitfinex","SOLUSD",1719431493961,20.0,136.85,136.79,18.2756]
["bitfinex","SOLUSD",1719431494951,7.3085,136.83,136.79,18.2756]
["bitfinex","SOLUSD",1719431495268,7.3085,136.83,136.79,25.5859]
["bitfinex","SOLUSD",1719431495446,7.308,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1719431495652,20.0,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1719431495956,20.0,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1719431496549,7.64097032,136.89,136.83,18.2705]
["bitfinex","SOLUSD",1719431496761,27.306,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719431497144,7.3047,136.9,136.85,18.2676]
["bitfinex","SOLUSD",1719431497349,3.9001,136.94,136.88,7.3052]
["bitfinex","SOLUSD",1719431497562,3.9001,136.94,136.83,28.9925]
["bitfinex","SOLUSD",1719431497563,7.3044,136.91,136.87,25.5704]
["bitfinex","SOLUSD",1719431497963,20.0,136.9,136.87,25.5704]
["bitfinex","SOLUSD",1719431498159,7.3031,136.93,136.89,7.305]
["bitfinex","SOLUSD",1719431498364,7.3031,136.93,136.88,7.3054]
["bitfinex","SOLUSD",1719431498867,7.3025,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719431499060,7.3025,136.94,136.9,36.8816]
["bitfinex","SOLUSD",1719431499875,7.3015,136.96,136.92,7.3035]
["bitfinex","SOLUSD",1719431500068,7.3015,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1719431501067,7.3009,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1719431501270,62.37443388,137.01,136.92,7.3033]
["bitfinex","SOLUSD",1719431501271,7.3015,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1719431501581,7.3015,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1719431502276,7.301,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719431502976,62.37443388,137.01,136.91,18.5995]
["bitfinex","SOLUSD",1719431503189,20.34,137.0,136.91,18.4295]
["bitfinex","SOLUSD",1719431503467,7.3015,136.96,136.91,18.4295]
["bitfinex","SOLUSD",1719431503677,7.3015,136.96,136.91,25.7334]
["bitfinex","SOLUSD",1719431505875,18.2501,136.99,136.91,18.2595]
["bitfinex","SOLUSD",1719431506078,7.302,136.95,136.91,25.5632]
["bitfinex","SOLUSD",1719431506579,58.4938,136.98,136.87,36.1066]
["bitfinex","SOLUSD",1719431506765,7.3041,136.91,136.87,54.3715]
["bitfinex","SOLUSD",1719431507079,7.3031,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1719431507370,18.2553,136.95,136.88,7.3055]
["bitfinex","SOLUSD",1719431507371,7.3036,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1719431507874,18.2553,136.95,136.88,7.3055]
["bitfinex","SOLUSD",1719431508075,7.303,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1719431509372,7.303,136.93,136.88,7.3054]
["bitfinex","SOLUSD",1719431509761,7.3035,136.92,136.88,7.3054]
["bitfinex","SOLUSD",1719431509960,7.3039,136.92,136.87,54.3715]
["bitfinex","SOLUSD",1719431510160,7.3044,136.91,136.87,54.3715]
["bitfinex","SOLUSD",1719431510564,7.3036,136.92,136.87,54.3715]
["bitfinex","SOLUSD",1719431510766,7.3036,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1719431510959,7.3031,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1719431511156,20.0,136.92,136.89,7.305]
["bitfinex","SOLUSD",1719431511368,20.0,136.92,136.9,7.3045]
["bitfinex","SOLUSD",1719431511877,20.0,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1719431512078,20.0,136.93,136.89,18.2622]
["bitfinex","SOLUSD",1719431512079,27.303,136.93,136.89,25.5672]
["bitfinex","SOLUSD",1719431512281,27.303,136.93,136.89,18.2622]
["bitfinex","SOLUSD",1719431512480,7.3036,136.92,136.89,18.2622]
["bitfinex","SOLUSD",1719431512863,27.3031,136.93,136.89,25.5672]
["bitfinex","SOLUSD",1719431514086,7.3035,136.92,136.89,18.2622]
["bitfinex","SOLUSD",1719431514468,7.3035,136.92,136.87,36.2765]
["bitfinex","SOLUSD",1719431514667,7.3035,136.92,136.88,0.17]
["bitfinex","SOLUSD",1719431515063,7.3035,136.92,136.88,7.4756]
["bitfinex","SOLUSD",1719431515881,7.3035,136.92,136.87,28.8005]
["bitfinex","SOLUSD",1719431515882,7.3035,136.92,136.87,36.1065]
["bitfinex","SOLUSD",1719431516085,7.3035,136.92,136.87,28.8005]
["bitfinex","SOLUSD",1719431516257,20.0,136.93,136.87,28.8005]
["bitfinex","SOLUSD",1719431516258,7.3041,136.91,136.87,28.8005]
["bitfinex","SOLUSD",1719431516662,7.3037,136.92,136.87,28.8005]
["bitfinex","SOLUSD",1719431517082,38.2581,136.93,136.84,20.2642]
["bitfinex","SOLUSD",1719431517273,7.3052,136.89,136.85,7.3068]
["bitfinex","SOLUSD",1719431517667,7.3046,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719431518885,7.3053,136.89,136.85,18.2677]
["bitfinex","SOLUSD",1719431519189,7.3053,136.89,136.85,25.5749]
["bitfinex","SOLUSD",1719431520287,7.306,136.88,136.84,27.5717]
["bitfinex","SOLUSD",1719431520485,58.5016,136.95,136.85,7.3071]
["bitfinex","SOLUSD",1719431520486,7.3052,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1719431521578,7.3042,136.91,136.87,7.3058]
["bitfinex","SOLUSD",1719431521778,20.0,136.9,136.87,7.3058]
["bitfinex","SOLUSD",1719431521994,7.3028,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719431522176,20.0,136.93,136.88,18.2636]
["bitfinex","SOLUSD",1719431522485,20.0,136.93,136.9,7.3042]
["bitfinex","SOLUSD",1719431522682,7.3038,136.92,136.88,34.1931]
["bitfinex","SOLUSD",1719431523970,25.88541845,136.97,136.9,39.7053]
["bitfinex","SOLUSD",1719431524173,7.3025,136.94,136.9,47.0097]
["bitfinex","SOLUSD",1719431524587,7.3021,136.95,136.91,7.304]
["bitfinex","SOLUSD",1719431524771,27.3015,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1719431524966,27.3015,136.96,136.91,7.304]
["bitfinex","SOLUSD",1719431524967,7.3021,136.95,136.91,7.304]
["bitfinex","SOLUSD",1719431525168,20.0,136.96,136.9,39.7053]
["bitfinex","SOLUSD",1719431525382,20.0,136.96,136.9,21.4442]
["bitfinex","SOLUSD",1719431525882,20.0,136.96,136.91,7.304]
["bitfinex","SOLUSD",1719431525883,7.3024,136.95,136.91,7.304]
["bitfinex","SOLUSD",1719431526086,7.3024,136.94,136.9,28.7486]
["bitfinex","SOLUSD",1719431526390,7.303,136.93,136.9,21.4442]
["bitfinex","SOLUSD",1719431526690,7.3021,136.95,136.91,7.304]
["bitfinex","SOLUSD",1719431526876,7.3025,136.94,136.9,28.7486]
["bitfinex","SOLUSD",1719431527186,20.0,136.96,136.9,21.4442]
["bitfinex","SOLUSD",1719431527187,7.303,136.93,136.9,21.4442]
["bitfinex","SOLUSD",1719431527765,20.0,136.96,136.9,21.4442]
["bitfinex","SOLUSD",1719431528679,7.302,136.95,136.91,7.3037]
["bitfinex","SOLUSD",1719431529571,25.88282051,137.0,136.9,21.4442]
["bitfinex","SOLUSD",1719431529779,25.88282051,137.0,136.92,0.17]
["bitfinex","SOLUSD",1719431529780,7.63352051,137.0,136.92,0.17]
["bitfinex","SOLUSD",1719431530089,27.2998,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1719431530308,7.2998,136.99,136.95,18.2546]
["bitfinex","SOLUSD",1719431530468,7.2998,136.99,136.95,25.5561]
["bitfinex","SOLUSD",1719431530674,22.1448,137.03,136.95,18.2546]
["bitfinex","SOLUSD",1719431530982,7.2995,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719431531168,7.2998,136.99,136.95,25.5563]
["bitfinex","SOLUSD",1719431532395,7.2998,136.99,136.96,0.17]
["bitfinex","SOLUSD",1719431532893,7.2998,136.99,136.95,25.5563]
["bitfinex","SOLUSD",1719431533095,7.3005,136.98,136.95,18.2546]
["bitfinex","SOLUSD",1719431533277,18.2474,137.01,136.93,7.9688]
["bitfinex","SOLUSD",1719431533478,18.2498,136.99,136.93,7.9688]
["bitfinex","SOLUSD",1719431533679,20.0,136.98,136.93,7.9688]
["bitfinex","SOLUSD",1719431534016,7.3024,136.94,136.9,28.7486]
["bitfinex","SOLUSD",1719431534295,20.0,136.98,136.9,21.4442]
["bitfinex","SOLUSD",1719431534296,7.304,136.91,136.9,21.4442]
["bitfinex","SOLUSD",1719431534682,7.304,136.91,136.89,8.0975]
["bitfinex","SOLUSD",1719431534983,7.3031,136.93,136.89,15.4025]
["bitfinex","SOLUSD",1719431535774,7.3026,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719431535980,20.0,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1719431536493,7.302,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1719431536807,7.3019,136.95,136.9,18.2611]
["bitfinex","SOLUSD",1719431536973,18.2516,136.98,136.9,18.2611]
["bitfinex","SOLUSD",1719431537178,7.3031,136.93,136.9,18.2611]
["bitfinex","SOLUSD",1719431537373,7.3031,136.93,136.89,15.4024]
["bitfinex","SOLUSD",1719431537608,7.3035,136.92,136.89,8.0975]
["bitfinex","SOLUSD",1719431537807,7.304,136.91,136.87,46.9972]
["bitfinex","SOLUSD",1719431538176,7.3037,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1719431538880,7.304,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1719431539087,7.3034,136.93,136.89,7.305]
["bitfinex","SOLUSD",1719431539378,7.3035,136.92,136.89,7.3051]
["bitfinex","SOLUSD",1719431539681,7.3032,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1719431539877,7.3036,136.92,136.88,7.3054]
["bitfinex","SOLUSD",1719431540188,7.3041,136.91,136.87,46.9972]
["bitfinex","SOLUSD",1719431540375,7.3037,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1719431540579,18.2536,136.96,136.87,39.6913]
["bitfinex","SOLUSD",1719431540780,7.3026,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719431540986,20.0,136.93,136.89,18.2626]
["bitfinex","SOLUSD",1719431541180,20.0,136.98,136.9,8.3997]
["bitfinex","SOLUSD",1719431541380,7.3009,136.97,136.93,7.3026]
["bitfinex","SOLUSD",1719431541579,20.0,136.96,136.93,25.5591]
["bitfinex","SOLUSD",1719431541796,20.0,136.96,136.9,8.3997]
["bitfinex","SOLUSD",1719431541797,20.0,136.96,136.9,26.6601]
["bitfinex","SOLUSD",1719431541986,7.3024,136.94,136.9,33.9646]
["bitfinex","SOLUSD",1719431542896,7.3019,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1719431544704,7.3028,136.94,136.9,33.9646]
["bitfinex","SOLUSD",1719431544900,7.3038,136.92,136.88,7.3053]
["bitfinex","SOLUSD",1719431545096,38.2541,136.96,136.89,7.305]
["bitfinex","SOLUSD",1719431545097,7.3031,136.93,136.89,7.305]
["bitfinex","SOLUSD",1719431545294,20.0,136.96,136.89,18.2623]
["bitfinex","SOLUSD",1719431545502,7.302,136.95,136.91,7.3037]
["bitfinex","SOLUSD",1719431545696,20.0,136.94,136.91,7.3037]
["bitfinex","SOLUSD",1719431545897,39.642,136.99,136.91,18.2599]
["bitfinex","SOLUSD",1719431546099,7.63410227,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1719431546305,7.63410227,137.02,136.93,107.8523]
["bitfinex","SOLUSD",1719431546306,7.297,137.05,137.0,7.299]
["bitfinex","SOLUSD",1719431546512,27.2973,137.04,137.0,7.299]
["bitfinex","SOLUSD",1719431547514,27.2973,137.04,136.99,53.369]
["bitfinex","SOLUSD",1719431548016,27.2973,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1719431549221,27.2973,137.04,136.99,53.369]
["bitfinex","SOLUSD",1719431549407,19.0898538,137.09,136.99,46.0694]
["bitfinex","SOLUSD",1719431549615,7.2961,137.06,137.02,7.2979]
["bitfinex","SOLUSD",1719431549999,7.2961,137.06,137.02,8.75374734]
["bitfinex","SOLUSD",1719431550200,0.8527538,137.09,137.04,28.9719]
["bitfinex","SOLUSD",1719431550501,29.235101,137.18,137.12,18.2308]
["bitfinex","SOLUSD",1719431550712,7.2901,137.18,137.12,18.2308]
["bitfinex","SOLUSD",1719431551090,7.2901,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1719431551299,7.2908,137.16,137.12,18.2308]
["bitfinex","SOLUSD",1719431551617,7.2908,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1719431552290,7.2923,137.13,137.09,25.53]
["bitfinex","SOLUSD",1719431552511,7.2919,137.14,137.09,25.53]
["bitfinex","SOLUSD",1719431552825,7.2911,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1719431553197,7.2913,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1719431553611,20.0,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1719431554523,20.0,137.14,137.09,25.53]
["bitfinex","SOLUSD",1719431554731,7.2923,137.13,137.09,18.2356]
["bitfinex","SOLUSD",1719431555229,7.2919,137.14,137.09,25.53]
["bitfinex","SOLUSD",1719431555798,7.2925,137.13,137.09,25.53]
["bitfinex","SOLUSD",1719431556130,7.293,137.12,137.07,15.5889]
["bitfinex","SOLUSD",1719431556998,7.293,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719431557200,7.2924,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1719431557618,7.2924,137.13,137.09,7.2942]
["bitfinex","SOLUSD",1719431558609,7.2924,137.13,137.08,25.5317]
["bitfinex","SOLUSD",1719431558925,18.2289,137.15,137.07,8.2939]
["bitfinex","SOLUSD",1719431559139,20.0,137.14,137.07,8.2939]
["bitfinex","SOLUSD",1719431559806,7.2944,137.1,137.07,8.2939]
["bitfinex","SOLUSD",1719431560425,7.2946,137.09,137.07,8.2939]
["bitfinex","SOLUSD",1719431560623,18.4011,137.13,137.07,8.2939]
["bitfinex","SOLUSD",1719431560829,7.2945,137.09,137.05,25.537]
["bitfinex","SOLUSD",1719431561216,7.2945,137.09,137.05,18.2408]
["bitfinex","SOLUSD",1719431561533,20.0,137.12,137.05,25.5373]
["bitfinex","SOLUSD",1719431561709,7.2949,137.09,137.05,25.5373]
["bitfinex","SOLUSD",1719431561909,20.0,137.12,137.04,28.0258]
["bitfinex","SOLUSD",1719431562122,7.2935,137.11,137.04,38.971]
["bitfinex","SOLUSD",1719431562314,7.2945,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1719431562520,7.2957,137.07,137.03,15.2773]
["bitfinex","SOLUSD",1719431563127,7.2951,137.08,137.03,15.2773]
["bitfinex","SOLUSD",1719431563330,27.2939,137.1,137.03,7.9801]
["bitfinex","SOLUSD",1719431564132,7.296,137.07,137.03,7.9801]
["bitfinex","SOLUSD",1719431564514,20.0,137.1,137.03,7.9801]
["bitfinex","SOLUSD",1719431564712,40.2224,137.12,137.03,7.9801]
["bitfinex","SOLUSD",1719431564713,20.0,137.11,137.03,7.9801]
["bitfinex","SOLUSD",1719431564916,7.2953,137.08,137.04,7.2967]
["bitfinex","SOLUSD",1719431565121,7.2957,137.07,137.03,15.2775]
["bitfinex","SOLUSD",1719431565942,7.2962,137.06,137.03,7.9801]
["bitfinex","SOLUSD",1719431566508,7.2966,137.05,137.02,18.2445]
["bitfinex","SOLUSD",1719431567224,18.2385,137.08,137.0,28.4439]
["bitfinex","SOLUSD",1719431567427,7.2978,137.03,137.0,28.4439]
["bitfinex","SOLUSD",1719431567737,7.2967,137.05,137.01,7.2983]
["bitfinex","SOLUSD",1719431567917,7.2962,137.06,137.02,7.2982]
["bitfinex","SOLUSD",1719431568114,20.0,137.05,137.02,7.2982]
["bitfinex","SOLUSD",1719431568915,20.0,137.05,137.01,19.70612267]
["bitfinex","SOLUSD",1719431569114,20.0,137.07,137.0,28.4439]
["bitfinex","SOLUSD",1719431569633,7.2974,137.04,137.0,35.7428]
["bitfinex","SOLUSD",1719431572229,20.0,137.07,137.01,8.75640784]
["bitfinex","SOLUSD",1719431572431,7.2969,137.05,137.01,8.75640784]
["bitfinex","SOLUSD",1719431572932,7.2971,137.04,137.01,8.75640784]
["bitfinex","SOLUSD",1719431573141,7.2971,137.04,137.01,1.45810784]
["bitfinex","SOLUSD",1719431575144,7.2977,137.03,137.01,1.45810784]
["bitfinex","SOLUSD",1719431575514,7.2973,137.04,137.01,1.45810784]
["bitfinex","SOLUSD",1719431576924,7.2966,137.05,137.01,8.75650784]
["bitfinex","SOLUSD",1719431578247,7.2973,137.04,137.01,1.45810784]
["bitfinex","SOLUSD",1719431578444,7.2985,137.02,136.98,7.2999]
["bitfinex","SOLUSD",1719431578650,7.2978,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1719431578837,7.2972,137.04,137.0,7.299]
["bitfinex","SOLUSD",1719431579946,7.2977,137.03,136.99,25.5489]
["bitfinex","SOLUSD",1719431580533,7.2973,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1719431581639,7.2967,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1719431581838,7.2967,137.05,137.01,25.5452]
["bitfinex","SOLUSD",1719431582249,20.0,137.07,137.01,18.2467]
["bitfinex","SOLUSD",1719431582550,27.296,137.06,137.03,25.5413]
["bitfinex","SOLUSD",1719431582729,7.2966,137.05,137.02,7.2979]
["bitfinex","SOLUSD",1719431583049,7.2971,137.04,137.01,7.2985]
["bitfinex","SOLUSD",1719431583245,7.2971,137.04,137.0,25.5459]
["bitfinex","SOLUSD",1719431584155,7.2968,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1719431584527,7.2971,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1719431584923,7.2968,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1719431585144,7.2966,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1719431585336,7.2971,137.04,137.0,25.5459]
["bitfinex","SOLUSD",1719431585730,7.2971,137.04,137.01,7.2987]
["bitfinex","SOLUSD",1719431585933,7.2967,137.05,137.01,7.2987]
["bitfinex","SOLUSD",1719431586134,7.2962,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1719431586336,7.2956,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1719431586949,7.2956,137.07,137.04,7.297]
["bitfinex","SOLUSD",1719431587136,53.79,137.1,137.05,7.2963]
["bitfinex","SOLUSD",1719431587339,7.295,137.08,137.05,1.45767674]
["bitfinex","SOLUSD",1719431587550,7.295,137.08,137.04,25.5396]
["bitfinex","SOLUSD",1719431588951,7.295,137.08,137.05,7.2966]
["bitfinex","SOLUSD",1719431589152,7.2946,137.09,137.05,7.2966]
["bitfinex","SOLUSD",1719431589651,25.0,137.19,137.08,7.2948]
["bitfinex","SOLUSD",1719431589652,7.2929,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1719431589827,20.0,137.11,137.08,7.2948]
["bitfinex","SOLUSD",1719431590549,7.2929,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1719431591344,7.2934,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1719431592050,7.293,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719431592938,7.2934,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1719431593555,7.293,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1719431593751,7.62129111,137.16,137.06,0.17]
["bitfinex","SOLUSD",1719431593953,20.0,137.15,137.1,18.2344]
["bitfinex","SOLUSD",1719431594346,20.0,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1719431594347,7.2914,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1719431595058,7.2914,137.15,137.1,25.5281]
["bitfinex","SOLUSD",1719431595251,7.2918,137.14,137.1,25.5281]
["bitfinex","SOLUSD",1719431595434,7.2922,137.14,137.1,18.2344]
["bitfinex","SOLUSD",1719431595638,7.292,137.14,137.1,18.2344]
["bitfinex","SOLUSD",1719431596047,18.2262,137.17,137.09,28.0115]
["bitfinex","SOLUSD",1719431596368,20.0,137.16,137.09,28.0115]
["bitfinex","SOLUSD",1719431596563,7.293,137.12,137.09,28.0115]
["bitfinex","SOLUSD",1719431596862,7.2925,137.13,137.09,35.3058]
["bitfinex","SOLUSD",1719431597243,7.2925,137.13,137.09,28.0115]
["bitfinex","SOLUSD",1719431597650,7.2929,137.12,137.09,28.0115]
["bitfinex","SOLUSD",1719431597849,7.2929,137.12,137.09,19.9261]
["bitfinex","SOLUSD",1719431598364,7.2925,137.13,137.09,27.2205]
["bitfinex","SOLUSD",1719431598567,7.2925,137.13,137.09,19.9261]
["bitfinex","SOLUSD",1719431598746,7.292,137.14,137.09,38.1619]
["bitfinex","SOLUSD",1719431598945,20.0,137.13,137.09,38.1619]
["bitfinex","SOLUSD",1719431599557,20.0,137.13,137.1,7.2934]
["bitfinex","SOLUSD",1719431600552,20.0,137.13,137.09,45.4562]
["bitfinex","SOLUSD",1719431600553,27.2924,137.13,137.09,45.4562]
["bitfinex","SOLUSD",1719431600750,27.2924,137.13,137.09,45.4559]
["bitfinex","SOLUSD",1719431601068,7.2929,137.12,137.09,38.1619]
["bitfinex","SOLUSD",1719431601467,20.0,137.13,137.09,38.1619]
["bitfinex","SOLUSD",1719431601648,20.0,137.16,137.09,38.1619]
["bitfinex","SOLUSD",1719431601849,7.2921,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1719431602049,20.0,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1719431602372,20.0,137.13,137.11,7.2933]
["bitfinex","SOLUSD",1719431602663,20.0,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1719431602969,27.2918,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1719431603659,7.2918,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1719431603864,7.61966888,137.19,137.12,18.232]
["bitfinex","SOLUSD",1719431604067,27.2901,137.18,137.14,7.2914]
["bitfinex","SOLUSD",1719431604251,27.2901,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1719431604448,27.2901,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719431604654,86.98284513,137.23,137.16,7.2905]
["bitfinex","SOLUSD",1719431604655,7.2886,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1719431604976,54.6427538,137.23,137.16,7.2905]
["bitfinex","SOLUSD",1719431605347,0.8527538,137.23,137.16,18.2261]
["bitfinex","SOLUSD",1719431605551,8.1399538,137.23,137.17,9.86000537]
["bitfinex","SOLUSD",1719431605859,20.0,137.22,137.18,26.96849931]
["bitfinex","SOLUSD",1719431606065,8.1399538,137.23,137.18,26.96849931]
["bitfinex","SOLUSD",1719431606265,0.8527538,137.23,137.19,7.289]
["bitfinex","SOLUSD",1719431606449,8.1397538,137.23,137.18,26.96859931]
["bitfinex","SOLUSD",1719431606653,8.1397538,137.23,137.18,19.67899931]
["bitfinex","SOLUSD",1719431606854,0.8527538,137.23,137.18,19.67899931]
["bitfinex","SOLUSD",1719431607283,0.8527538,137.23,137.22,15.7375]
["bitfinex","SOLUSD",1719431607468,0.8527538,137.23,137.22,15.9075]
["bitfinex","SOLUSD",1719431607674,0.8527538,137.23,137.22,35.7375]
["bitfinex","SOLUSD",1719431608055,0.8527538,137.23,137.22,15.7375]
["bitfinex","SOLUSD",1719431609555,0.8527538,137.23,137.22,15.9075]
["bitfinex","SOLUSD",1719431610673,0.8527538,137.23,137.22,8.45]
["bitfinex","SOLUSD",1719431612276,0.8527538,137.23,137.22,15.7375]
["bitfinex","SOLUSD",1719431614771,0.8527538,137.23,137.22,8.45]
["bitfinex","SOLUSD",1719431615368,0.8527538,137.23,137.2,25.5089]
["bitfinex","SOLUSD",1719431615570,0.8527538,137.23,137.2,18.2206]
["bitfinex","SOLUSD",1719431615771,0.8527538,137.23,137.19,28.1858]
["bitfinex","SOLUSD",1719431615976,7.2876,137.22,137.17,25.5155]
["bitfinex","SOLUSD",1719431616710,8.1398538,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1719431617762,7.2876,137.22,137.17,18.2254]
["bitfinex","SOLUSD",1719431618286,7.2876,137.22,137.17,25.5151]
["bitfinex","SOLUSD",1719431618667,7.2881,137.21,137.17,25.5151]
["bitfinex","SOLUSD",1719431618867,7.2881,137.21,137.16,35.3385]
["bitfinex","SOLUSD",1719431619085,7.2876,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1719431619289,7.2881,137.21,137.16,28.0479]
["bitfinex","SOLUSD",1719431619586,7.2876,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1719431619783,0.8527538,137.23,137.16,28.0479]
["bitfinex","SOLUSD",1719431620089,0.8527538,137.23,137.2,18.2206]
["bitfinex","SOLUSD",1719431620464,7.13006009,137.37,137.29,7.2836]
["bitfinex","SOLUSD",1719431620789,55.0427538,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1719431621086,55.0427538,137.37,137.22,303.7679]
["bitfinex","SOLUSD",1719431621087,1.2527538,137.37,137.31,8.5006]
["bitfinex","SOLUSD",1719431621391,1.2527538,137.37,137.34,18.202]
["bitfinex","SOLUSD",1719431621569,1.2527538,137.37,137.32,0.34]
["bitfinex","SOLUSD",1719431621570,8.7325538,137.51,137.42,18.1922]
["bitfinex","SOLUSD",1719431621767,8.7325538,137.51,137.38,7.2785]
["bitfinex","SOLUSD",1719431621768,21.93,137.5,137.38,7.2785]
["bitfinex","SOLUSD",1719431621971,8.7325538,137.51,137.39,7.2784]
["bitfinex","SOLUSD",1719431622377,8.7325538,137.51,137.4,7.2778]
["bitfinex","SOLUSD",1719431622766,18.183,137.5,137.4,7.2779]
["bitfinex","SOLUSD",1719431622970,7.275,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1719431623178,6.275,137.46,137.4,7.2779]
["bitfinex","SOLUSD",1719431623385,8.7325538,137.51,137.41,18.1926]
["bitfinex","SOLUSD",1719431623587,7.2751,137.46,137.41,18.1926]
["bitfinex","SOLUSD",1719431623784,7.2753,137.45,137.41,18.1926]
["bitfinex","SOLUSD",1719431623972,7.2759,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1719431624173,7.2731,137.5,137.44,25.4652]
["bitfinex","SOLUSD",1719431624462,8.1249538,137.51,137.44,18.1894]
["bitfinex","SOLUSD",1719431624678,8.1249538,137.51,137.49,7.2727]
["bitfinex","SOLUSD",1719431624679,0.8527538,137.51,137.49,7.2727]
["bitfinex","SOLUSD",1719431625083,0.8527538,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1719431625666,0.8527538,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1719431625863,0.8527538,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1719431626286,0.8527538,137.51,137.44,15.421]
["bitfinex","SOLUSD",1719431626483,7.2731,137.5,137.44,15.421]
["bitfinex","SOLUSD",1719431626683,7.2733,137.49,137.44,15.421]
["bitfinex","SOLUSD",1719431627062,7.2733,137.49,137.44,8.1453]
["bitfinex","SOLUSD",1719431627268,0.8527538,137.51,137.44,8.1453]
["bitfinex","SOLUSD",1719431627485,7.2742,137.48,137.44,8.1453]
["bitfinex","SOLUSD",1719431627677,19.0344538,137.51,137.41,7.2774]
["bitfinex","SOLUSD",1719431627994,7.2754,137.45,137.4,37.9226]
["bitfinex","SOLUSD",1719431628372,7.2754,137.45,137.4,45.2005]
["bitfinex","SOLUSD",1719431628564,7.2759,137.44,137.4,37.9226]
["bitfinex","SOLUSD",1719431628768,7.2754,137.45,137.4,45.2005]
["bitfinex","SOLUSD",1719431628988,7.2749,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1719431629415,7.2773,137.42,137.37,25.4779]
["bitfinex","SOLUSD",1719431629689,7.2765,137.43,137.38,7.279]
["bitfinex","SOLUSD",1719431630480,7.2765,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1719431630892,7.2765,137.43,137.38,7.279]
["bitfinex","SOLUSD",1719431631070,7.2769,137.42,137.38,7.279]
["bitfinex","SOLUSD",1719431631477,7.2765,137.43,137.38,7.279]
["bitfinex","SOLUSD",1719431631672,7.277,137.42,137.38,7.279]
["bitfinex","SOLUSD",1719431631880,7.2779,137.41,137.35,7.2801]
["bitfinex","SOLUSD",1719431632096,7.2781,137.4,137.35,7.2802]
["bitfinex","SOLUSD",1719431632285,7.2778,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1719431632693,18.1846,137.48,137.34,36.4046]
["bitfinex","SOLUSD",1719431632884,7.2768,137.43,137.38,7.2786]
["bitfinex","SOLUSD",1719431633189,20.0,137.47,137.37,25.4772]
["bitfinex","SOLUSD",1719431633190,7.2772,137.42,137.37,25.4772]
["bitfinex","SOLUSD",1719431633392,7.2764,137.43,137.38,7.279]
["bitfinex","SOLUSD",1719431633582,7.2764,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1719431634324,7.277,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1719431634477,7.277,137.42,137.37,25.4772]
["bitfinex","SOLUSD",1719431634993,7.2776,137.41,137.37,18.1977]
["bitfinex","SOLUSD",1719431635184,7.278,137.4,137.37,18.1977]
["bitfinex","SOLUSD",1719431635495,7.278,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1719431635798,7.278,137.4,137.36,7.28]
["bitfinex","SOLUSD",1719431635999,7.2775,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1719431636493,7.2775,137.41,137.36,25.4798]
["bitfinex","SOLUSD",1719431636997,7.2775,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1719431638171,7.278,137.4,137.36,25.48]
["bitfinex","SOLUSD",1719431638378,7.2776,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1719431638697,7.2771,137.42,137.36,18.1999]
["bitfinex","SOLUSD",1719431638992,18.1899,137.44,137.36,18.1999]
["bitfinex","SOLUSD",1719431639213,7.2781,137.4,137.36,25.4798]
["bitfinex","SOLUSD",1719431639388,7.2781,137.4,137.36,18.1999]
["bitfinex","SOLUSD",1719431639582,7.2775,137.41,137.37,7.2791]
["bitfinex","SOLUSD",1719431639893,7.277,137.42,137.38,7.2786]
["bitfinex","SOLUSD",1719431640078,46.5259,137.47,137.38,18.1967]
["bitfinex","SOLUSD",1719431640272,18.1888,137.45,137.35,18.2011]
["bitfinex","SOLUSD",1719431640477,7.277,137.42,137.38,7.279]
["bitfinex","SOLUSD",1719431640884,7.2776,137.41,137.37,25.4779]
["bitfinex","SOLUSD",1719431641086,7.2771,137.42,137.37,25.4779]
["bitfinex","SOLUSD",1719431641285,7.2771,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1719431641687,7.2766,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1719431641886,18.1852,137.48,137.41,7.277]
["bitfinex","SOLUSD",1719431642184,18.1852,137.48,137.39,25.6437]
["bitfinex","SOLUSD",1719431642385,7.2764,137.43,137.39,25.4737]
["bitfinex","SOLUSD",1719431642595,18.1877,137.46,137.36,18.3693]
["bitfinex","SOLUSD",1719431642796,18.1877,137.46,137.37,0.17]
["bitfinex","SOLUSD",1719431642993,7.2783,137.4,137.36,25.4793]
["bitfinex","SOLUSD",1719431643207,18.1906,137.44,137.36,18.1993]
["bitfinex","SOLUSD",1719431643413,7.2784,137.4,137.36,7.28]
["bitfinex","SOLUSD",1719431643999,7.2776,137.41,137.37,7.2793]
["bitfinex","SOLUSD",1719431644205,18.1906,137.44,137.33,57.8307]
["bitfinex","SOLUSD",1719431644414,7.2772,137.42,137.37,18.1984]
["bitfinex","SOLUSD",1719431644581,18.1906,137.44,137.37,18.1984]
["bitfinex","SOLUSD",1719431644582,7.2777,137.41,137.37,25.4778]
["bitfinex","SOLUSD",1719431644788,18.1906,137.44,137.37,18.1984]
["bitfinex","SOLUSD",1719431645088,36.3761,137.46,137.36,7.28]
["bitfinex","SOLUSD",1719431645298,7.2785,137.4,137.35,25.4817]
["bitfinex","SOLUSD",1719431645608,18.1914,137.43,137.35,18.2013]
["bitfinex","SOLUSD",1719431645804,20.0,137.42,137.35,25.4818]
["bitfinex","SOLUSD",1719431646005,7.2787,137.39,137.35,18.2013]
["bitfinex","SOLUSD",1719431646204,54.5641,137.46,137.37,7.2795]
["bitfinex","SOLUSD",1719431646521,7.2771,137.42,137.37,18.1985]
["bitfinex","SOLUSD",1719431646816,20.0,137.45,137.37,18.1985]
["bitfinex","SOLUSD",1719431646817,7.2776,137.41,137.37,18.1985]
["bitfinex","SOLUSD",1719431647505,7.278,137.4,137.37,18.1985]
["bitfinex","SOLUSD",1719431647704,18.1899,137.44,137.37,25.4779]
["bitfinex","SOLUSD",1719431647705,7.2776,137.41,137.37,25.4779]
["bitfinex","SOLUSD",1719431647881,20.0,137.45,137.37,18.1985]
["bitfinex","SOLUSD",1719431648081,18.1866,137.47,137.36,0.34]
["bitfinex","SOLUSD",1719431648082,20.0,137.46,137.36,0.34]
["bitfinex","SOLUSD",1719431648407,7.2762,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1719431648709,7.2754,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1719431648884,18.1866,137.47,137.39,18.196]
["bitfinex","SOLUSD",1719431649091,7.2766,137.43,137.39,25.4741]
["bitfinex","SOLUSD",1719431649501,7.2761,137.44,137.39,25.4741]
["bitfinex","SOLUSD",1719431649899,7.2761,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1719431650290,7.2755,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1719431650492,0.8527538,137.51,137.37,100.17]
["bitfinex","SOLUSD",1719431650716,0.8527538,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1719431651016,0.8527538,137.51,137.47,25.4587]
["bitfinex","SOLUSD",1719431651191,0.8527538,137.51,137.48,7.2735]
["bitfinex","SOLUSD",1719431651500,0.8527538,137.51,137.44,38.5144]
["bitfinex","SOLUSD",1719431651706,0.8527538,137.51,137.45,20.34]
["bitfinex","SOLUSD",1719431652001,0.8527538,137.51,137.48,7.2736]
["bitfinex","SOLUSD",1719431652418,0.8527538,137.51,137.49,1.21083371]
["bitfinex","SOLUSD",1719431652705,0.8527538,137.51,137.46,18.1863]
["bitfinex","SOLUSD",1719431652902,0.8527538,137.51,137.5,7.2727]
["bitfinex","SOLUSD",1719431653108,0.04325855,137.52,137.51,25.4525]
["bitfinex","SOLUSD",1719431653695,0.04325855,137.52,137.51,18.1804]
["bitfinex","SOLUSD",1719431653893,0.04325855,137.52,137.48,18.1842]
["bitfinex","SOLUSD",1719431654094,7.31495855,137.52,137.48,25.4579]
["bitfinex","SOLUSD",1719431654308,0.04325855,137.52,137.45,38.1881]
["bitfinex","SOLUSD",1719431654488,7.31485855,137.52,137.47,7.2738]
["bitfinex","SOLUSD",1719431654796,0.04325855,137.52,137.47,18.1849]
["bitfinex","SOLUSD",1719431655002,7.31495855,137.52,137.47,18.1849]
["bitfinex","SOLUSD",1719431655192,0.04325855,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1719431656198,0.04325855,137.52,137.51,7.6121]
["bitfinex","SOLUSD",1719431656397,0.04325855,137.52,137.49,18.182]
["bitfinex","SOLUSD",1719431656890,0.04325855,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1719431657284,0.04325855,137.52,137.51,7.6121]
["bitfinex","SOLUSD",1719431658802,0.04325855,137.52,137.49,18.182]
["bitfinex","SOLUSD",1719431659101,0.04325855,137.52,137.5,7.2725]
["bitfinex","SOLUSD",1719431659294,20.0,137.6,137.47,36.369]
["bitfinex","SOLUSD",1719431659295,26.0871,137.62,137.54,18.1753]
["bitfinex","SOLUSD",1719431659495,7.2675,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1719431660303,7.9205,137.62,137.53,7.2709]
["bitfinex","SOLUSD",1719431660607,7.2691,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1719431660908,7.9205,137.62,137.51,44.9542]
["bitfinex","SOLUSD",1719431661108,7.268,137.59,137.55,18.1744]
["bitfinex","SOLUSD",1719431661315,7.9205,137.62,137.55,7.27]
["bitfinex","SOLUSD",1719431662222,0.8527538,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1719431662430,0.8527538,137.64,137.61,7.71752764]
["bitfinex","SOLUSD",1719431662590,0.8527538,137.64,137.6,0.17]
["bitfinex","SOLUSD",1719431662789,19.0178538,137.78,137.6,0.17]
["bitfinex","SOLUSD",1719431662790,7.59707809,137.73,137.65,7.2647]
["bitfinex","SOLUSD",1719431663126,7.59707809,137.73,137.61,8.1176]
["bitfinex","SOLUSD",1719431663127,14.85787809,137.73,137.67,7.2635]
["bitfinex","SOLUSD",1719431663335,18.1468,137.77,137.64,0.17]
["bitfinex","SOLUSD",1719431663619,7.2589,137.77,137.64,100.17]
["bitfinex","SOLUSD",1719431663793,0.8527538,137.78,137.68,21.5731]
["bitfinex","SOLUSD",1719431663998,0.8527538,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1719431664302,0.8527538,137.78,137.76,7.2588]
["bitfinex","SOLUSD",1719431664497,0.8527538,137.78,137.72,18.1515]
["bitfinex","SOLUSD",1719431664699,0.8527538,137.78,137.74,7.2597]
["bitfinex","SOLUSD",1719431664919,0.8527538,137.78,137.68,39.7301]
["bitfinex","SOLUSD",1719431665206,7.2593,137.76,137.7,7.2617]
["bitfinex","SOLUSD",1719431665409,7.2596,137.75,137.7,7.2617]
["bitfinex","SOLUSD",1719431665594,0.8527538,137.78,137.71,7.2614]
["bitfinex","SOLUSD",1719431665595,7.259,137.76,137.71,7.2614]
["bitfinex","SOLUSD",1719431665796,7.26,137.75,137.68,18.157]
["bitfinex","SOLUSD",1719431665991,0.8527538,137.78,137.64,18.1628]
["bitfinex","SOLUSD",1719431666392,18.1478,137.76,137.67,25.4225]
["bitfinex","SOLUSD",1719431669404,18.1512,137.74,137.61,18.166]
["bitfinex","SOLUSD",1719431669713,18.1512,137.74,137.62,7.2659]
["bitfinex","SOLUSD",1719431669714,7.2637,137.68,137.62,7.2659]
["bitfinex","SOLUSD",1719431669917,7.2637,137.68,137.55,65.0328]
["bitfinex","SOLUSD",1719431669918,18.1539,137.72,137.61,18.1668]
["bitfinex","SOLUSD",1719431670216,20.0,137.71,137.61,18.1668]
["bitfinex","SOLUSD",1719431670401,7.2636,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1719431670795,7.2636,137.68,137.62,7.2663]
["bitfinex","SOLUSD",1719431671001,7.2654,137.64,137.58,7.2679]
["bitfinex","SOLUSD",1719431671205,7.2652,137.65,137.59,7.2678]
["bitfinex","SOLUSD",1719431671519,7.2654,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1719431671696,7.2632,137.68,137.62,7.2658]
["bitfinex","SOLUSD",1719431672013,20.0,137.71,137.62,7.2658]
["bitfinex","SOLUSD",1719431672196,20.0,137.71,137.55,165.0325]
["bitfinex","SOLUSD",1719431672197,7.2648,137.65,137.61,18.1661]
["bitfinex","SOLUSD",1719431672637,7.264,137.67,137.61,18.1661]
["bitfinex","SOLUSD",1719431672798,18.1554,137.7,137.58,18.171]
["bitfinex","SOLUSD",1719431672998,7.2649,137.65,137.59,27.4375]
["bitfinex","SOLUSD",1719431673197,18.1554,137.7,137.6,7.2673]
["bitfinex","SOLUSD",1719431673423,20.0,137.69,137.6,7.2673]
["bitfinex","SOLUSD",1719431674309,7.2652,137.65,137.59,27.4379]
["bitfinex","SOLUSD",1719431674517,7.2641,137.67,137.61,7.2667]
["bitfinex","SOLUSD",1719431674824,7.2644,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1719431675006,7.2649,137.65,137.59,7.2674]
["bitfinex","SOLUSD",1719431675198,40.0854,137.7,137.58,18.171]
["bitfinex","SOLUSD",1719431675400,7.2658,137.64,137.59,7.2675]
["bitfinex","SOLUSD",1719431675920,7.2663,137.62,137.58,25.4394]
["bitfinex","SOLUSD",1719431676126,7.2663,137.62,137.56,7.269]
["bitfinex","SOLUSD",1719431676321,7.2663,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1719431676624,7.2663,137.63,137.57,7.2685]
["bitfinex","SOLUSD",1719431676823,18.1626,137.65,137.58,7.2684]
["bitfinex","SOLUSD",1719431677021,7.2659,137.63,137.59,1.45193935]
["bitfinex","SOLUSD",1719431677223,7.2654,137.64,137.59,8.71983935]
["bitfinex","SOLUSD",1719431677421,7.2658,137.63,137.59,8.71983935]
["bitfinex","SOLUSD",1719431677619,7.2664,137.62,137.57,25.4404]
["bitfinex","SOLUSD",1719431678129,7.2669,137.61,137.57,18.1716]
["bitfinex","SOLUSD",1719431678421,18.1615,137.66,137.57,18.1716]
["bitfinex","SOLUSD",1719431678619,7.267,137.61,137.57,18.1716]
["bitfinex","SOLUSD",1719431678819,18.1647,137.63,137.54,7.2702]
["bitfinex","SOLUSD",1719431679011,7.2674,137.6,137.55,7.2698]
["bitfinex","SOLUSD",1719431679213,7.2669,137.61,137.55,18.1739]
["bitfinex","SOLUSD",1719431679602,7.2658,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1719431679810,18.1566,137.7,137.55,36.3496]
["bitfinex","SOLUSD",1719431680004,20.0,137.69,137.6,7.2673]
["bitfinex","SOLUSD",1719431680213,18.1566,137.7,137.59,18.1686]
["bitfinex","SOLUSD",1719431680836,7.2658,137.63,137.59,18.1686]
["bitfinex","SOLUSD",1719431681010,7.2658,137.63,137.59,25.4364]
["bitfinex","SOLUSD",1719431681326,7.2658,137.63,137.59,18.1686]
["bitfinex","SOLUSD",1719431681622,7.2663,137.63,137.59,18.1686]
["bitfinex","SOLUSD",1719431682009,7.2664,137.62,137.58,7.268]
["bitfinex","SOLUSD",1719431682200,7.2659,137.63,137.56,18.1732]
["bitfinex","SOLUSD",1719431682922,18.1614,137.66,137.56,18.1732]
["bitfinex","SOLUSD",1719431684104,40.0914,137.66,137.56,18.1732]
["bitfinex","SOLUSD",1719431684306,7.267,137.61,137.56,25.4423]
["bitfinex","SOLUSD",1719431684511,18.1614,137.66,137.57,7.269]
["bitfinex","SOLUSD",1719431684706,7.2669,137.61,137.56,18.1732]
["bitfinex","SOLUSD",1719431684909,7.2664,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1719431685116,7.2664,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1719431685323,7.2664,137.62,137.56,25.4423]
["bitfinex","SOLUSD",1719431685632,7.2673,137.61,137.56,25.4423]
["bitfinex","SOLUSD",1719431685933,7.267,137.61,137.56,25.4423]
["bitfinex","SOLUSD",1719431686137,7.2675,137.6,137.56,18.1732]
["bitfinex","SOLUSD",1719431686705,7.267,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1719431686934,7.2675,137.6,137.56,25.4426]
["bitfinex","SOLUSD",1719431687107,7.2675,137.6,137.56,18.1732]
["bitfinex","SOLUSD",1719431687305,7.2679,137.59,137.56,18.1732]
["bitfinex","SOLUSD",1719431687735,7.2675,137.6,137.56,18.1732]
["bitfinex","SOLUSD",1719431688027,7.2666,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1719431688223,7.2666,137.62,137.57,7.2688]
["bitfinex","SOLUSD",1719431688617,7.2666,137.62,137.56,18.1732]
["bitfinex","SOLUSD",1719431688618,7.2669,137.61,137.56,25.4426]
["bitfinex","SOLUSD",1719431688811,7.2676,137.6,137.56,18.1732]
["bitfinex","SOLUSD",1719431689010,7.267,137.61,137.56,25.4426]
["bitfinex","SOLUSD",1719431689211,7.267,137.61,137.56,18.1732]
["bitfinex","SOLUSD",1719431689411,7.267,137.61,137.56,25.4423]
["bitfinex","SOLUSD",1719431689620,7.267,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1719431690135,7.2664,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1719431690333,7.59986766,137.67,137.56,0.17]
["bitfinex","SOLUSD",1719431690517,44.8654,137.71,137.62,7.2662]
["bitfinex","SOLUSD",1719431690951,7.2653,137.64,137.6,18.1674]
["bitfinex","SOLUSD",1719431691243,7.2653,137.64,137.6,25.4347]
["bitfinex","SOLUSD",1719431691449,7.2649,137.65,137.61,7.2666]
["bitfinex","SOLUSD",1719431691801,7.2649,137.65,137.6,25.4344]
["bitfinex","SOLUSD",1719431691906,7.2649,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1719431692321,7.266,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1719431692521,7.266,137.63,137.57,18.1718]
["bitfinex","SOLUSD",1719431692522,7.2659,137.63,137.58,7.268]
["bitfinex","SOLUSD",1719431692740,18.1602,137.67,137.57,18.1718]
["bitfinex","SOLUSD",1719431692741,7.2654,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1719431693048,18.1602,137.67,137.58,7.2681]
["bitfinex","SOLUSD",1719431693049,7.2665,137.62,137.58,7.2681]
["bitfinex","SOLUSD",1719431693253,7.2659,137.63,137.59,1.45339311]
["bitfinex","SOLUSD",1719431693450,7.2664,137.62,137.59,1.45339311]
["bitfinex","SOLUSD",1719431693745,18.1602,137.67,137.57,25.4407]
["bitfinex","SOLUSD",1719431693926,7.2664,137.62,137.57,25.4407]
["bitfinex","SOLUSD",1719431694630,7.2664,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1719431694832,7.2664,137.62,137.59,0.39879645]
["bitfinex","SOLUSD",1719431695028,7.2651,137.65,137.59,18.56819672]
["bitfinex","SOLUSD",1719431695431,7.2625,137.7,137.65,7.2643]
["bitfinex","SOLUSD",1719431695661,7.2619,137.71,137.66,7.66283878]
["bitfinex","SOLUSD",1719431695886,7.2621,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1719431696036,7.2623,137.7,137.66,0.3986835]
["bitfinex","SOLUSD",1719431696240,0.8527538,137.78,137.63,100.0]
["bitfinex","SOLUSD",1719431696437,0.8527538,137.78,137.71,7.2615]
["bitfinex","SOLUSD",1719431696638,7.2591,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1719431697659,7.2596,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1719431698054,0.8527538,137.78,137.72,7.261]
["bitfinex","SOLUSD",1719431698254,7.2588,137.77,137.72,7.261]
["bitfinex","SOLUSD",1719431698462,7.259,137.76,137.71,25.4147]
["bitfinex","SOLUSD",1719431698662,7.2595,137.75,137.71,25.4147]
["bitfinex","SOLUSD",1719431699370,7.2603,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1719431699554,7.2603,137.74,137.68,35.457]
["bitfinex","SOLUSD",1719431700250,18.9981538,137.78,137.68,35.457]
["bitfinex","SOLUSD",1719431700251,7.2617,137.71,137.68,17.2991]
["bitfinex","SOLUSD",1719431700556,7.2617,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1719431700754,0.8527538,137.78,137.67,18.1588]
["bitfinex","SOLUSD",1719431701063,7.2604,137.74,137.69,25.4187]
["bitfinex","SOLUSD",1719431701265,7.2607,137.73,137.69,25.4187]
["bitfinex","SOLUSD",1719431701867,7.2601,137.74,137.69,25.4187]
["bitfinex","SOLUSD",1719431702061,7.2606,137.73,137.69,25.4187]
["bitfinex","SOLUSD",1719431702853,7.2602,137.74,137.69,25.4187]
["bitfinex","SOLUSD",1719431703363,7.2607,137.73,137.69,18.1562]
["bitfinex","SOLUSD",1719431703554,7.2607,137.73,137.65,36.3215]
["bitfinex","SOLUSD",1719431703555,7.2614,137.72,137.67,7.2635]
["bitfinex","SOLUSD",1719431703753,18.1466,137.77,137.68,7.2629]
["bitfinex","SOLUSD",1719431703754,7.2606,137.73,137.68,7.2629]
["bitfinex","SOLUSD",1719431704260,7.2611,137.72,137.68,7.2629]
["bitfinex","SOLUSD",1719431704461,7.2605,137.74,137.68,18.1574]
["bitfinex","SOLUSD",1719431704661,0.8527538,137.78,137.7,18.1545]
["bitfinex","SOLUSD",1719431705368,7.2601,137.74,137.7,25.4166]
["bitfinex","SOLUSD",1719431705670,18.9982538,137.78,137.67,18.1588]
["bitfinex","SOLUSD",1719431705874,7.2604,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1719431706078,7.2604,137.74,137.69,18.1562]
["bitfinex","SOLUSD",1719431706280,7.2604,137.74,137.69,25.4187]
["bitfinex","SOLUSD",1719431706455,7.2604,137.74,137.7,7.262]
["bitfinex","SOLUSD",1719431706861,7.2599,137.75,137.69,18.1562]
["bitfinex","SOLUSD",1719431707063,18.9982538,137.78,137.69,18.1562]
["bitfinex","SOLUSD",1719431707263,7.2595,137.75,137.7,7.2616]
["bitfinex","SOLUSD",1719431707462,18.1482,137.76,137.66,25.0813]
["bitfinex","SOLUSD",1719431707658,0.8527538,137.78,137.64,23.6047]
["bitfinex","SOLUSD",1719431707659,7.2628,137.69,137.64,23.6047]
["bitfinex","SOLUSD",1719431707973,7.2638,137.67,137.64,16.3397]
["bitfinex","SOLUSD",1719431708175,16.1098,137.74,137.6,18.1678]
["bitfinex","SOLUSD",1719431708376,18.1577,137.69,137.62,7.2663]
["bitfinex","SOLUSD",1719431708559,7.2637,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1719431708978,7.2646,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1719431709583,7.2648,137.65,137.6,25.435]
["bitfinex","SOLUSD",1719431710165,7.2658,137.63,137.59,17.3703]
["bitfinex","SOLUSD",1719431710479,7.2658,137.63,137.57,60.969]
["bitfinex","SOLUSD",1719431710480,18.1613,137.66,137.57,24.6261]
["bitfinex","SOLUSD",1719431710669,7.2669,137.61,137.57,24.6261]
["bitfinex","SOLUSD",1719431710862,7.2658,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1719431711061,7.2654,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1719431711256,18.1603,137.67,137.57,24.6261]
["bitfinex","SOLUSD",1719431711456,7.2649,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1719431711768,20.0,137.71,137.57,24.6261]
["bitfinex","SOLUSD",1719431711769,18.1557,137.7,137.62,7.2662]
["bitfinex","SOLUSD",1719431711969,7.2644,137.66,137.61,25.433]
["bitfinex","SOLUSD",1719431712171,7.2643,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1719431712479,7.2638,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1719431712866,7.2643,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1719431713061,7.2643,137.66,137.61,25.4331]
["bitfinex","SOLUSD",1719431713261,7.2648,137.65,137.61,25.4331]
["bitfinex","SOLUSD",1719431713579,7.2674,137.6,137.57,24.6263]
["bitfinex","SOLUSD",1719431713787,7.267,137.61,137.57,24.6263]
["bitfinex","SOLUSD",1719431714098,54.476,137.68,137.57,24.6263]
["bitfinex","SOLUSD",1719431714260,41.93,137.67,137.59,18.1691]
["bitfinex","SOLUSD",1719431714462,7.2669,137.62,137.57,7.2688]
["bitfinex","SOLUSD",1719431714690,7.267,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1719431715195,7.2685,137.58,137.55,34.7289]
["bitfinex","SOLUSD",1719431715488,7.2681,137.59,137.55,34.7289]
["bitfinex","SOLUSD",1719431716056,7.2696,137.56,137.53,6.4211]
["bitfinex","SOLUSD",1719431716274,7.2696,137.56,137.52,25.4499]
["bitfinex","SOLUSD",1719431716479,18.1671,137.62,137.55,7.27]
["bitfinex","SOLUSD",1719431716480,7.268,137.59,137.55,7.27]
["bitfinex","SOLUSD",1719431716668,7.2674,137.6,137.55,7.27]
["bitfinex","SOLUSD",1719431717167,7.2681,137.59,137.54,25.446]
["bitfinex","SOLUSD",1719431717492,7.2685,137.58,137.54,25.446]
["bitfinex","SOLUSD",1719431717665,7.2685,137.58,137.54,18.1756]
["bitfinex","SOLUSD",1719431718479,7.2691,137.57,137.53,7.271]
["bitfinex","SOLUSD",1719431718904,7.2695,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1719431719196,7.2695,137.56,137.51,41.1076]
["bitfinex","SOLUSD",1719431719411,18.1711,137.59,137.51,15.6558]
["bitfinex","SOLUSD",1719431719572,7.2701,137.55,137.51,22.9279]
["bitfinex","SOLUSD",1719431720092,7.2697,137.56,137.51,22.9279]
["bitfinex","SOLUSD",1719431720599,7.2691,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1719431720892,7.2668,137.62,137.57,7.2686]
["bitfinex","SOLUSD",1719431721079,40.0918,137.66,137.56,18.1733]
["bitfinex","SOLUSD",1719431721279,7.2678,137.6,137.56,18.1733]
["bitfinex","SOLUSD",1719431721813,7.2668,137.62,137.57,7.2688]
["bitfinex","SOLUSD",1719431721998,7.267,137.61,137.56,25.4427]
["bitfinex","SOLUSD",1719431722506,7.266,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1719431722677,7.266,137.63,137.58,25.4389]
["bitfinex","SOLUSD",1719431723085,7.2665,137.62,137.58,25.4389]
["bitfinex","SOLUSD",1719431724182,18.1625,137.65,137.56,7.2691]
["bitfinex","SOLUSD",1719431724582,7.2684,137.59,137.55,18.1745]
["bitfinex","SOLUSD",1719431724790,7.2681,137.59,137.55,25.4444]
["bitfinex","SOLUSD",1719431725008,7.2689,137.58,137.53,7.271]
["bitfinex","SOLUSD",1719431725304,7.2689,137.58,137.52,18.1788]
["bitfinex","SOLUSD",1719431725305,7.2681,137.59,137.55,7.27]
["bitfinex","SOLUSD",1719431726878,7.2672,137.61,137.54,18.1756]
["bitfinex","SOLUSD",1719431727083,7.2672,137.61,137.56,18.1735]
["bitfinex","SOLUSD",1719431727502,7.2672,137.61,137.56,25.4429]
["bitfinex","SOLUSD",1719431727888,18.1614,137.66,137.58,18.1707]
["bitfinex","SOLUSD",1719431728197,7.2657,137.64,137.58,18.1707]
["bitfinex","SOLUSD",1719431728402,7.266,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1719431728578,7.266,137.63,137.58,25.439]
["bitfinex","SOLUSD",1719431729599,7.266,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1719431729906,7.2652,137.65,137.6,7.267]
["bitfinex","SOLUSD",1719431730107,18.1576,137.69,137.6,18.1677]
["bitfinex","SOLUSD",1719431730297,7.2643,137.66,137.61,7.2665]
["bitfinex","SOLUSD",1719431730489,7.2643,137.66,137.62,7.2661]
["bitfinex","SOLUSD",1719431730809,7.2638,137.67,137.62,7.2661]
["bitfinex","SOLUSD",1719431730993,7.2638,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1719431731194,7.2633,137.68,137.64,7.2653]
["bitfinex","SOLUSD",1719431731509,7.2633,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1719431731680,18.1537,137.72,137.64,7.2652]
["bitfinex","SOLUSD",1719431732005,18.1537,137.72,137.65,7.2647]
["bitfinex","SOLUSD",1719431732416,7.263,137.69,137.64,25.428]
["bitfinex","SOLUSD",1719431732787,7.2634,137.68,137.64,18.1629]
["bitfinex","SOLUSD",1719431733193,18.1567,137.7,137.61,18.1666]
["bitfinex","SOLUSD",1719431733582,18.1567,137.7,137.62,7.266]
["bitfinex","SOLUSD",1719431733799,7.2639,137.67,137.62,7.266]
["bitfinex","SOLUSD",1719431733997,7.2639,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1719431734195,7.2643,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1719431735008,7.2648,137.65,137.61,25.4333]
["bitfinex","SOLUSD",1719431735223,36.3162,137.68,137.59,16.144]
["bitfinex","SOLUSD",1719431735384,7.2667,137.62,137.59,16.144]
["bitfinex","SOLUSD",1719431735721,7.2668,137.62,137.59,16.144]
["bitfinex","SOLUSD",1719431736024,18.1615,137.66,137.59,16.144]
["bitfinex","SOLUSD",1719431736206,7.267,137.61,137.57,6.4739]
["bitfinex","SOLUSD",1719431736517,7.2675,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1719431737421,18.1636,137.64,137.57,7.2689]
["bitfinex","SOLUSD",1719431737611,7.2662,137.63,137.58,7.268]
["bitfinex","SOLUSD",1719431737812,7.2669,137.61,137.57,25.441]
["bitfinex","SOLUSD",1719431738818,7.2662,137.63,137.58,7.2682]
["bitfinex","SOLUSD",1719431739116,18.1623,137.65,137.57,25.4411]
["bitfinex","SOLUSD",1719431739296,7.2673,137.61,137.57,25.4411]
["bitfinex","SOLUSD",1719431739494,7.2665,137.62,137.57,25.4411]
["bitfinex","SOLUSD",1719431739814,7.266,137.63,137.57,18.1721]
["bitfinex","SOLUSD",1719431740109,7.265,137.65,137.6,7.2671]
["bitfinex","SOLUSD",1719431740307,20.0,137.67,137.59,25.4373]
["bitfinex","SOLUSD",1719431740308,7.2657,137.64,137.59,25.4373]
["bitfinex","SOLUSD",1719431740896,7.2657,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1719431741108,7.2647,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1719431741316,7.265,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1719431741620,7.265,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1719431742184,18.159,137.68,137.62,7.2662]
["bitfinex","SOLUSD",1719431742385,7.2648,137.65,137.61,18.1668]
["bitfinex","SOLUSD",1719431742908,7.2655,137.64,137.59,7.2675]
["bitfinex","SOLUSD",1719431743113,7.2655,137.64,137.58,18.1706]
["bitfinex","SOLUSD",1719431743309,7.2655,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1719431743511,18.1614,137.66,137.58,18.1706]
["bitfinex","SOLUSD",1719431743704,7.267,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1719431744517,7.2659,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1719431744716,7.2655,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1719431744916,7.2655,137.64,137.57,18.172]
["bitfinex","SOLUSD",1719431744917,7.2655,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1719431745121,7.2658,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1719431745417,7.2658,137.63,137.59,25.4374]
["bitfinex","SOLUSD",1719431746097,7.2664,137.62,137.59,18.1696]
["bitfinex","SOLUSD",1719431746498,7.2664,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1719431746916,7.2659,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1719431747112,7.2655,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1719431747327,7.2649,137.65,137.61,7.2669]
["bitfinex","SOLUSD",1719431747697,7.2649,137.65,137.6,25.4353]
["bitfinex","SOLUSD",1719431748316,7.2649,137.65,137.61,7.2669]
["bitfinex","SOLUSD",1719431748508,18.1596,137.67,137.6,18.1681]
["bitfinex","SOLUSD",1719431748709,7.2662,137.63,137.59,7.2675]
["bitfinex","SOLUSD",1719431749215,7.2664,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1719431749522,7.2653,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1719431749734,18.1596,137.67,137.59,18.1693]
["bitfinex","SOLUSD",1719431749735,7.2658,137.63,137.59,25.4371]
["bitfinex","SOLUSD",1719431750221,7.2655,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1719431751014,7.2655,137.64,137.61,7.2669]
["bitfinex","SOLUSD",1719431751219,7.2649,137.65,137.61,7.2669]
["bitfinex","SOLUSD",1719431751401,18.156,137.7,137.61,18.1667]
["bitfinex","SOLUSD",1719431751593,20.0,137.69,137.61,18.1667]
["bitfinex","SOLUSD",1719431751797,7.265,137.65,137.61,25.4336]
["bitfinex","SOLUSD",1719431752022,18.1582,137.68,137.61,18.1667]
["bitfinex","SOLUSD",1719431752321,7.2656,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1719431753203,7.59836158,137.69,137.57,136.3429]
["bitfinex","SOLUSD",1719431753408,7.59836158,137.69,137.64,18.163]
["bitfinex","SOLUSD",1719431753607,6.6055,137.71,137.64,18.163]
["bitfinex","SOLUSD",1719431754230,7.2631,137.69,137.65,7.2643]
["bitfinex","SOLUSD",1719431754907,7.2607,137.73,137.69,7.2623]
["bitfinex","SOLUSD",1719431755210,7.2607,137.73,137.66,0.17]
["bitfinex","SOLUSD",1719431755211,18.15,137.75,137.66,7.2641]
["bitfinex","SOLUSD",1719431755409,7.2625,137.7,137.65,25.426]
["bitfinex","SOLUSD",1719431755798,7.2627,137.69,137.65,18.1615]
["bitfinex","SOLUSD",1719431755996,7.2623,137.7,137.65,25.4259]
["bitfinex","SOLUSD",1719431756196,7.2623,137.7,137.66,7.2638]
["bitfinex","SOLUSD",1719431756408,7.2618,137.71,137.67,18.1591]
["bitfinex","SOLUSD",1719431756706,7.2618,137.71,137.67,25.4227]
["bitfinex","SOLUSD",1719431757028,7.2622,137.7,137.67,18.1591]
["bitfinex","SOLUSD",1719431757212,7.2618,137.71,137.67,18.1591]
["bitfinex","SOLUSD",1719431757413,7.2618,137.71,137.67,25.4226]
["bitfinex","SOLUSD",1719431758321,7.2621,137.7,137.67,18.1591]
["bitfinex","SOLUSD",1719431758517,7.2617,137.71,137.67,25.4228]
["bitfinex","SOLUSD",1719431759015,7.2621,137.7,137.67,18.1591]
["bitfinex","SOLUSD",1719431759342,21.93,137.74,137.64,18.1623]
["bitfinex","SOLUSD",1719431759622,24.3816,137.72,137.64,18.1623]
["bitfinex","SOLUSD",1719431759822,18.1556,137.7,137.62,15.7748]
["bitfinex","SOLUSD",1719431760321,18.1556,137.7,137.63,18.1644]
["bitfinex","SOLUSD",1719431760505,7.2635,137.68,137.64,7.2653]
["bitfinex","SOLUSD",1719431760906,20.0,137.71,137.62,15.7748]
["bitfinex","SOLUSD",1719431760907,18.1522,137.73,137.66,18.1604]
["bitfinex","SOLUSD",1719431761208,42.5258,137.76,137.67,7.2633]
["bitfinex","SOLUSD",1719431761209,7.2618,137.71,137.67,7.2633]
["bitfinex","SOLUSD",1719431761417,7.2621,137.7,137.66,25.4245]
["bitfinex","SOLUSD",1719431762017,7.2618,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1719431762224,7.2621,137.7,137.66,25.4244]
["bitfinex","SOLUSD",1719431762524,18.1502,137.74,137.66,18.1604]
["bitfinex","SOLUSD",1719431762827,7.2606,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1719431763013,7.2612,137.72,137.68,25.4206]
["bitfinex","SOLUSD",1719431763218,18.149,137.75,137.68,18.1575]
["bitfinex","SOLUSD",1719431763404,7.2601,137.74,137.7,7.2618]
["bitfinex","SOLUSD",1719431763610,256.0,137.77,137.7,7.2616]
["bitfinex","SOLUSD",1719431763830,256.0,137.77,137.71,7.2616]
["bitfinex","SOLUSD",1719431764029,7.2597,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1719431764327,7.2602,137.74,137.7,18.1551]
["bitfinex","SOLUSD",1719431765022,18.1483,137.76,137.67,18.1583]
["bitfinex","SOLUSD",1719431765221,18.1483,137.76,137.68,7.2631]
["bitfinex","SOLUSD",1719431765425,18.1483,137.76,137.62,152.1043]
["bitfinex","SOLUSD",1719431765426,7.2602,137.74,137.69,18.1563]
["bitfinex","SOLUSD",1719431765626,14.8529056,137.76,137.71,18.1536]
["bitfinex","SOLUSD",1719431765924,0.8527538,137.78,137.73,18.1507]
["bitfinex","SOLUSD",1719431766123,7.2591,137.76,137.72,6.3114]
["bitfinex","SOLUSD",1719431766327,0.8527538,137.78,137.7,18.1545]
["bitfinex","SOLUSD",1719431766527,18.9977538,137.78,137.7,25.4162]
["bitfinex","SOLUSD",1719431766857,18.9977538,137.78,137.69,7.2625]
["bitfinex","SOLUSD",1719431767027,7.2602,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1719431767336,0.8527538,137.78,137.76,7.259]
["bitfinex","SOLUSD",1719431767522,0.8527538,137.78,137.75,7.2593]
["bitfinex","SOLUSD",1719431767904,0.8527538,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1719431768108,0.8527538,137.78,137.75,7.2593]
["bitfinex","SOLUSD",1719431768513,0.8527538,137.78,137.76,7.2588]
["bitfinex","SOLUSD",1719431768713,0.8527538,137.78,137.75,25.4077]
["bitfinex","SOLUSD",1719431769109,0.8527538,137.78,137.75,18.1483]
["bitfinex","SOLUSD",1719431769522,0.8527538,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1719431770034,0.8527538,137.78,137.76,7.2589]
["bitfinex","SOLUSD",1719431770222,0.8527538,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1719431770728,256.0,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1719431771432,256.0,137.85,137.82,25.3943]
["bitfinex","SOLUSD",1719431772030,256.0,137.85,137.82,18.1386]
["bitfinex","SOLUSD",1719431772213,256.0,137.85,137.82,25.3941]
["bitfinex","SOLUSD",1719431772426,7.2635538,137.92,137.84,18.1356]
["bitfinex","SOLUSD",1719431772728,7.252,137.9,137.84,18.1356]
["bitfinex","SOLUSD",1719431772932,7.252,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1719431773336,7.2512,137.91,137.86,18.134]
["bitfinex","SOLUSD",1719431773533,7.2512,137.91,137.86,25.3876]
["bitfinex","SOLUSD",1719431773837,7.2517,137.9,137.86,18.134]
["bitfinex","SOLUSD",1719431774131,7.2518,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1719431774365,7.2518,137.9,137.86,7.2533]
["bitfinex","SOLUSD",1719431774535,7.2512,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1719431775114,0.8527538,137.92,137.87,18.1321]
["bitfinex","SOLUSD",1719431775437,0.8527538,137.92,137.9,7.2512]
["bitfinex","SOLUSD",1719431775821,0.8527538,137.92,137.91,7.2511]
["bitfinex","SOLUSD",1719431776924,0.8527538,137.92,137.89,25.3812]
["bitfinex","SOLUSD",1719431777127,0.8527538,137.92,137.89,18.1296]
["bitfinex","SOLUSD",1719431777326,0.8527538,137.92,137.86,18.3042]
["bitfinex","SOLUSD",1719431777639,0.8527538,137.92,137.87,7.2526]
["bitfinex","SOLUSD",1719431777640,7.2511,137.91,137.87,7.2526]
["bitfinex","SOLUSD",1719431777840,8.1034538,137.92,137.87,7.2526]
["bitfinex","SOLUSD",1719431778220,7.2512,137.91,137.87,7.2526]
["bitfinex","SOLUSD",1719431778423,0.8527538,137.92,137.88,18.1309]
["bitfinex","SOLUSD",1719431778742,0.8527538,137.92,137.91,7.2511]
["bitfinex","SOLUSD",1719431778916,0.8527538,137.92,137.9,25.3801]
["bitfinex","SOLUSD",1719431779438,0.8527538,137.92,137.91,7.2511]
["bitfinex","SOLUSD",1719431780138,0.8527538,137.92,137.87,18.1322]
["bitfinex","SOLUSD",1719431780433,0.8527538,137.92,137.9,7.2515]
["bitfinex","SOLUSD",1719431780635,8.1034538,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1719431780835,7.2511,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1719431781044,8.1033538,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1719431781233,0.8527538,137.92,137.89,7.2521]
["bitfinex","SOLUSD",1719431781423,0.8527538,137.92,137.9,7.2515]
["bitfinex","SOLUSD",1719431781745,0.8527538,137.92,137.86,0.17]
["bitfinex","SOLUSD",1719431781936,0.8527538,137.92,137.87,18.1326]
["bitfinex","SOLUSD",1719431782239,0.8527538,137.92,137.89,18.1295]
["bitfinex","SOLUSD",1719431782440,0.8527538,137.92,137.9,7.2514]
["bitfinex","SOLUSD",1719431782623,8.1037538,137.92,137.87,7.2528]
["bitfinex","SOLUSD",1719431782822,7.14588314,137.94,137.89,7.252]
["bitfinex","SOLUSD",1719431783021,25.70445584,137.96,137.91,7.2508]
["bitfinex","SOLUSD",1719431783022,7.58265584,137.96,137.91,7.2508]
["bitfinex","SOLUSD",1719431783248,7.25,137.93,137.89,7.2517]
["bitfinex","SOLUSD",1719431783736,7.2506,137.92,137.88,7.2524]
["bitfinex","SOLUSD",1719431784122,18.1227,137.95,137.87,18.132]
["bitfinex","SOLUSD",1719431784346,20.0,137.94,137.85,6.6208]
["bitfinex","SOLUSD",1719431784552,7.2521,137.89,137.85,13.8749]
["bitfinex","SOLUSD",1719431784922,7.2528,137.88,137.84,18.1361]
["bitfinex","SOLUSD",1719431785129,7.2521,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1719431785321,7.2521,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1719431785527,18.1257,137.93,137.86,7.2537]
["bitfinex","SOLUSD",1719431785734,7.2522,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1719431785929,7.2525,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1719431786143,18.1257,137.93,137.84,18.1361]
["bitfinex","SOLUSD",1719431786330,7.2528,137.88,137.84,25.3908]
["bitfinex","SOLUSD",1719431786527,7.2522,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1719431786949,7.2527,137.88,137.84,18.1361]
["bitfinex","SOLUSD",1719431787134,18.1257,137.93,137.82,22.7185]
["bitfinex","SOLUSD",1719431787135,7.255,137.84,137.82,22.7185]
["bitfinex","SOLUSD",1719431787442,7.2559,137.82,137.78,40.1489]
["bitfinex","SOLUSD",1719431787657,7.2559,137.82,137.78,33.6627]
["bitfinex","SOLUSD",1719431787828,6.604,137.86,137.75,24.6768]
["bitfinex","SOLUSD",1719431788154,6.604,137.86,137.77,7.2584]
["bitfinex","SOLUSD",1719431788155,7.2564,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1719431788455,38.1366,137.85,137.75,24.6768]
["bitfinex","SOLUSD",1719431788456,18.1366,137.85,137.75,24.6768]
["bitfinex","SOLUSD",1719431788639,7.257,137.8,137.76,7.2585]
["bitfinex","SOLUSD",1719431788945,7.2575,137.79,137.75,31.9362]
["bitfinex","SOLUSD",1719431789127,7.2575,137.79,137.75,18.1481]
["bitfinex","SOLUSD",1719431789327,7.2575,137.79,137.75,25.4074]
["bitfinex","SOLUSD",1719431789627,7.2575,137.79,137.75,18.1481]
["bitfinex","SOLUSD",1719431789628,7.2578,137.79,137.75,18.1481]
["bitfinex","SOLUSD",1719431790141,7.2578,137.79,137.75,25.4075]
["bitfinex","SOLUSD",1719431790449,7.2569,137.8,137.75,25.4075]
["bitfinex","SOLUSD",1719431790647,7.2575,137.79,137.75,18.1481]
["bitfinex","SOLUSD",1719431791252,6.7575,137.79,137.75,18.1481]
["bitfinex","SOLUSD",1719431791434,18.1387,137.83,137.73,7.2604]
["bitfinex","SOLUSD",1719431791628,7.2589,137.77,137.72,31.9413]
["bitfinex","SOLUSD",1719431791828,7.2589,137.77,137.74,1.45160777]
["bitfinex","SOLUSD",1719431792241,7.2578,137.79,137.74,1.45160777]
["bitfinex","SOLUSD",1719431792549,7.2569,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1719431792845,18.1378,137.84,137.78,7.2579]
["bitfinex","SOLUSD",1719431793147,7.2547,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1719431793352,6.604,137.86,137.79,18.1428]
["bitfinex","SOLUSD",1719431793524,6.604,137.86,137.76,18.1467]
["bitfinex","SOLUSD",1719431793729,7.2568,137.81,137.76,18.1467]
["bitfinex","SOLUSD",1719431793934,7.2559,137.82,137.77,7.2581]
["bitfinex","SOLUSD",1719431794246,18.1366,137.85,137.76,25.4052]
["bitfinex","SOLUSD",1719431794449,18.1366,137.85,137.76,18.1467]
["bitfinex","SOLUSD",1719431794642,7.2569,137.8,137.76,25.4053]
["bitfinex","SOLUSD",1719431794951,6.604,137.86,137.78,18.1442]
["bitfinex","SOLUSD",1719431795124,7.2561,137.82,137.78,18.1442]
["bitfinex","SOLUSD",1719431795443,7.2561,137.82,137.78,25.4018]
["bitfinex","SOLUSD",1719431795639,7.2564,137.81,137.78,18.1442]
["bitfinex","SOLUSD",1719431795846,6.604,137.86,137.75,0.17]
["bitfinex","SOLUSD",1719431796157,7.2532,137.87,137.83,7.2548]
["bitfinex","SOLUSD",1719431796326,7.2528,137.88,137.83,7.2548]
["bitfinex","SOLUSD",1719431796529,7.2532,137.87,137.84,0.85137561]
["bitfinex","SOLUSD",1719431797661,7.2532,137.87,137.82,25.395]
["bitfinex","SOLUSD",1719431797662,22.2701,137.97,137.89,7.2519]
["bitfinex","SOLUSD",1719431797960,7.58424711,137.92,137.83,100.17]
["bitfinex","SOLUSD",1719431798133,6.1039,137.97,137.83,100.17]
["bitfinex","SOLUSD",1719431798134,7.25,137.93,137.88,25.3829]
["bitfinex","SOLUSD",1719431799039,7.2496,137.94,137.89,7.252]
["bitfinex","SOLUSD",1719431799240,7.2501,137.93,137.88,25.3829]
["bitfinex","SOLUSD",1719431799456,7.2506,137.92,137.88,18.1304]
["bitfinex","SOLUSD",1719431799749,7.2501,137.93,137.88,25.383]
["bitfinex","SOLUSD",1719431800449,7.2495,137.94,137.89,7.2521]
["bitfinex","SOLUSD",1719431801349,7.2486,137.96,137.88,18.1304]
["bitfinex","SOLUSD",1719431801553,7.249,137.95,137.9,18.1282]
["bitfinex","SOLUSD",1719431801744,18.118,137.99,137.89,0.17]
["bitfinex","SOLUSD",1719431801946,40.2285,138.0,137.86,18.1331]
["bitfinex","SOLUSD",1719431802141,18.1209,137.97,137.86,18.1331]
["bitfinex","SOLUSD",1719431802345,18.1209,137.97,137.87,7.2529]
["bitfinex","SOLUSD",1719431802939,18.1209,137.97,137.88,7.2525]
["bitfinex","SOLUSD",1719431803138,18.1209,137.97,137.87,7.253]
["bitfinex","SOLUSD",1719431803455,7.2505,137.92,137.87,7.253]
["bitfinex","SOLUSD",1719431803841,7.2505,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1719431804038,7.2517,137.9,137.85,7.4238]
["bitfinex","SOLUSD",1719431804249,7.2517,137.9,137.85,7.2538]
["bitfinex","SOLUSD",1719431804550,7.2495,137.95,137.89,7.2517]
["bitfinex","SOLUSD",1719431804754,40.2285,138.0,137.86,100.0]
["bitfinex","SOLUSD",1719431804755,3.996,138.0,137.86,100.0]
["bitfinex","SOLUSD",1719431804963,7.2474,137.98,137.93,7.2495]
["bitfinex","SOLUSD",1719431805555,7.248,137.97,137.92,25.3765]
["bitfinex","SOLUSD",1719431805739,7.249,137.95,137.9,7.2514]
["bitfinex","SOLUSD",1719431805942,18.1206,137.97,137.88,15.355]
["bitfinex","SOLUSD",1719431806152,21.93,137.99,137.88,15.355]
["bitfinex","SOLUSD",1719431806153,7.2511,137.91,137.88,15.355]
["bitfinex","SOLUSD",1719431806353,7.2474,137.98,137.93,7.2497]
["bitfinex","SOLUSD",1719431806567,7.82868162,138.0,137.88,15.355]
["bitfinex","SOLUSD",1719431806568,3.996,138.0,137.88,15.355]
["bitfinex","SOLUSD",1719431806871,7.2489,137.96,137.9,7.2512]
["bitfinex","SOLUSD",1719431807066,7.2489,137.96,137.91,1.44962212]
["bitfinex","SOLUSD",1719431807233,23.996,138.0,137.91,1.44962212]
["bitfinex","SOLUSD",1719431807739,7.2491,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1719431808150,18.1183,137.99,137.88,22.6073]
["bitfinex","SOLUSD",1719431808350,20.0,137.98,137.88,22.6073]
["bitfinex","SOLUSD",1719431808554,7.2498,137.94,137.89,7.252]
["bitfinex","SOLUSD",1719431809153,7.2491,137.95,137.9,7.2514]
["bitfinex","SOLUSD",1719431809367,7.2496,137.94,137.88,40.7376]
["bitfinex","SOLUSD",1719431809668,7.2496,137.94,137.89,7.252]
["bitfinex","SOLUSD",1719431809881,7.2474,137.98,137.91,6.131]
["bitfinex","SOLUSD",1719431810183,7.2474,137.98,137.93,7.2495]
["bitfinex","SOLUSD",1719431810469,3.996,138.0,137.91,6.131]
["bitfinex","SOLUSD",1719431810674,7.2487,137.96,137.91,13.382]
["bitfinex","SOLUSD",1719431811189,7.2496,137.94,137.89,25.3818]
["bitfinex","SOLUSD",1719431811473,7.249,137.95,137.9,7.2516]
["bitfinex","SOLUSD",1719431811779,3.996,138.0,137.91,18.2969]
["bitfinex","SOLUSD",1719431811954,3.996,138.0,137.92,7.2504]
["bitfinex","SOLUSD",1719431812148,7.2485,137.96,137.91,25.3775]
["bitfinex","SOLUSD",1719431813050,7.249,137.95,137.91,25.3775]
["bitfinex","SOLUSD",1719431813460,22.1128,138.0,137.88,39.7451]
["bitfinex","SOLUSD",1719431813875,7.249,137.95,137.9,7.2512]
["bitfinex","SOLUSD",1719431814169,7.2486,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1719431814582,18.1195,137.98,137.88,39.7451]
["bitfinex","SOLUSD",1719431814747,20.0,137.97,137.88,39.7451]
["bitfinex","SOLUSD",1719431814948,7.2506,137.92,137.88,21.6141]
["bitfinex","SOLUSD",1719431815651,7.2506,137.92,137.88,15.355]
["bitfinex","SOLUSD",1719431816075,7.2501,137.93,137.88,22.6076]
["bitfinex","SOLUSD",1719431816377,7.249,137.95,137.9,7.2512]
["bitfinex","SOLUSD",1719431816757,7.249,137.95,137.89,18.1298]
["bitfinex","SOLUSD",1719431816758,7.2486,137.96,137.91,7.251]
["bitfinex","SOLUSD",1719431819655,7.2481,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1719431820278,7.2474,137.98,137.93,7.2496]
["bitfinex","SOLUSD",1719431820791,7.2479,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1719431821074,7.2475,137.98,137.93,7.2498]
["bitfinex","SOLUSD",1719431821279,3.996,138.0,137.88,33.4863]
["bitfinex","SOLUSD",1719431821280,7.2509,137.92,137.88,33.4863]
["bitfinex","SOLUSD",1719431821486,3.996,138.0,137.88,15.355]
["bitfinex","SOLUSD",1719431821487,7.2511,137.91,137.88,15.355]
["bitfinex","SOLUSD",1719431822274,7.2517,137.9,137.88,15.355]
["bitfinex","SOLUSD",1719431822471,7.2517,137.9,137.85,31.4328]
["bitfinex","SOLUSD",1719431822663,7.2521,137.89,137.85,6.0438]
["bitfinex","SOLUSD",1719431823274,7.2521,137.89,137.83,15.7018]
["bitfinex","SOLUSD",1719431823275,7.2538,137.86,137.83,15.7018]
["bitfinex","SOLUSD",1719431823590,7.2541,137.86,137.83,15.7018]
["bitfinex","SOLUSD",1719431823772,7.2542,137.85,137.82,6.1632]
["bitfinex","SOLUSD",1719431824077,7.2538,137.86,137.82,6.1632]
["bitfinex","SOLUSD",1719431824382,7.252,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1719431824555,7.2521,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1719431824756,7.2517,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1719431824964,7.2523,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1719431825283,7.2541,137.86,137.82,6.1632]
["bitfinex","SOLUSD",1719431825660,6.0539,137.94,137.79,15.3823]
["bitfinex","SOLUSD",1719431825854,7.2515,137.91,137.85,7.2541]
["bitfinex","SOLUSD",1719431826060,7.2521,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1719431826352,18.1273,137.92,137.82,18.1388]
["bitfinex","SOLUSD",1719431826558,7.2538,137.86,137.79,33.5255]
["bitfinex","SOLUSD",1719431826905,7.2538,137.86,137.8,7.2567]
["bitfinex","SOLUSD",1719431827082,7.2527,137.88,137.83,7.2549]
["bitfinex","SOLUSD",1719431827388,7.2532,137.87,137.82,25.3951]
["bitfinex","SOLUSD",1719431827681,7.2532,137.87,137.82,18.1394]
["bitfinex","SOLUSD",1719431827857,7.2537,137.86,137.81,7.2559]
["bitfinex","SOLUSD",1719431828057,7.2547,137.84,137.79,40.7821]
["bitfinex","SOLUSD",1719431828376,7.2554,137.83,137.79,33.5249]
["bitfinex","SOLUSD",1719431828582,7.2554,137.83,137.79,15.3823]
["bitfinex","SOLUSD",1719431828759,7.2549,137.84,137.79,15.3823]
["bitfinex","SOLUSD",1719431828961,18.1334,137.87,137.79,15.3823]
["bitfinex","SOLUSD",1719431829165,7.2551,137.84,137.79,22.6396]
["bitfinex","SOLUSD",1719431829481,36.2583,137.9,137.79,22.6396]
["bitfinex","SOLUSD",1719431829482,7.2546,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1719431830163,7.2548,137.84,137.79,22.6396]
["bitfinex","SOLUSD",1719431830659,7.254,137.86,137.81,7.2559]
["bitfinex","SOLUSD",1719431830864,18.1287,137.91,137.79,15.3823]
["bitfinex","SOLUSD",1719431831057,7.2517,137.9,137.85,7.2539]
["bitfinex","SOLUSD",1719431831677,20.0,137.93,137.84,18.1365]
["bitfinex","SOLUSD",1719431832386,14.83429858,137.94,137.89,7.2518]
["bitfinex","SOLUSD",1719431832678,7.25,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1719431832884,7.2497,137.94,137.89,7.2521]
["bitfinex","SOLUSD",1719431833184,7.2501,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1719431833863,3.996,138.0,137.87,16.2627]
["bitfinex","SOLUSD",1719431834070,3.996,138.0,137.92,7.2505]
["bitfinex","SOLUSD",1719431834071,7.2481,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1719431834279,7.2481,137.97,137.91,18.1274]
["bitfinex","SOLUSD",1719431834280,7.2485,137.96,137.91,25.3784]
["bitfinex","SOLUSD",1719431834470,7.2485,137.96,137.88,0.34]
["bitfinex","SOLUSD",1719431834471,18.118,137.99,137.88,18.1309]
["bitfinex","SOLUSD",1719431834675,7.2501,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1719431835391,7.2518,137.9,137.86,6.4895]
["bitfinex","SOLUSD",1719431835580,7.2512,137.91,137.86,13.7429]
["bitfinex","SOLUSD",1719431835889,7.2507,137.92,137.86,13.7429]
["bitfinex","SOLUSD",1719431836083,7.25,137.94,137.89,7.2521]
["bitfinex","SOLUSD",1719431836292,7.2505,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1719431836465,7.2506,137.92,137.87,7.253]
["bitfinex","SOLUSD",1719431836667,18.1221,137.96,137.86,24.6233]
["bitfinex","SOLUSD",1719431836866,7.2515,137.91,137.86,24.6233]
["bitfinex","SOLUSD",1719431837085,7.2512,137.91,137.86,31.8767]
["bitfinex","SOLUSD",1719431837288,7.2512,137.91,137.86,31.877]
["bitfinex","SOLUSD",1719431838396,7.2516,137.9,137.86,24.6233]
["bitfinex","SOLUSD",1719431839075,7.2504,137.93,137.87,7.2528]
["bitfinex","SOLUSD",1719431839485,7.2506,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1719431839799,20.0,137.95,137.88,7.2526]
["bitfinex","SOLUSD",1719431839973,7.2504,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1719431840284,20.0,137.96,137.88,7.2526]
["bitfinex","SOLUSD",1719431840285,20.0,137.96,137.88,7.2525]
["bitfinex","SOLUSD",1719431840478,7.2511,137.91,137.86,31.8768]
["bitfinex","SOLUSD",1719431840688,7.2517,137.9,137.86,24.6233]
["bitfinex","SOLUSD",1719431840884,7.2496,137.94,137.89,7.2519]
["bitfinex","SOLUSD",1719431841189,7.2509,137.92,137.88,18.1314]
["bitfinex","SOLUSD",1719431841381,7.2501,137.93,137.88,25.3838]
["bitfinex","SOLUSD",1719431841584,7.2501,137.93,137.86,6.4895]
["bitfinex","SOLUSD",1719431841585,38.1219,137.96,137.86,6.4895]
["bitfinex","SOLUSD",1719431841781,7.2525,137.89,137.85,18.1345]
["bitfinex","SOLUSD",1719431842408,7.2541,137.86,137.83,15.0709]
["bitfinex","SOLUSD",1719431842690,27.942,137.93,137.82,6.0529]
["bitfinex","SOLUSD",1719431842865,7.2538,137.86,137.82,6.0529]
["bitfinex","SOLUSD",1719431843069,18.1293,137.9,137.82,6.0529]
["bitfinex","SOLUSD",1719431843366,7.2546,137.85,137.82,6.0529]
["bitfinex","SOLUSD",1719431843565,40.0648,137.86,137.75,18.1477]
["bitfinex","SOLUSD",1719431843783,7.2572,137.8,137.74,7.2595]
["bitfinex","SOLUSD",1719431843977,38.1361,137.85,137.76,7.2588]
["bitfinex","SOLUSD",1719431844180,7.2564,137.81,137.74,18.1494]
["bitfinex","SOLUSD",1719431844377,20.0,137.85,137.75,7.2594]
["bitfinex","SOLUSD",1719431844586,7.2564,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1719431844798,20.0,137.85,137.76,7.2588]
["bitfinex","SOLUSD",1719431845385,7.2569,137.8,137.74,18.1494]
["bitfinex","SOLUSD",1719431845594,7.2574,137.79,137.74,18.1494]
["bitfinex","SOLUSD",1719431846295,7.2589,137.77,137.71,25.4146]
["bitfinex","SOLUSD",1719431846499,7.2589,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1719431846993,18.1405,137.82,137.71,18.1533]
["bitfinex","SOLUSD",1719431847191,18.1428,137.8,137.71,18.1533]
["bitfinex","SOLUSD",1719431847374,7.2578,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1719431847578,7.2578,137.79,137.73,7.2604]
["bitfinex","SOLUSD",1719431847982,21.93,137.82,137.71,18.1533]
["bitfinex","SOLUSD",1719431848181,7.2594,137.76,137.71,18.1533]
["bitfinex","SOLUSD",1719431848489,7.2594,137.76,137.71,25.4147]
["bitfinex","SOLUSD",1719431849611,7.2585,137.77,137.72,7.261]
["bitfinex","SOLUSD",1719431849900,7.2592,137.76,137.71,25.4147]
["bitfinex","SOLUSD",1719431850074,7.2596,137.75,137.71,18.1533]
["bitfinex","SOLUSD",1719431850274,7.2588,137.77,137.71,18.1533]
["bitfinex","SOLUSD",1719431850689,7.2581,137.78,137.71,18.1533]
["bitfinex","SOLUSD",1719431850909,21.93,137.83,137.71,18.1533]
["bitfinex","SOLUSD",1719431850910,40.0688,137.83,137.71,18.1533]
["bitfinex","SOLUSD",1719431851277,7.2578,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1719431851702,7.2579,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1719431851998,7.2574,137.79,137.74,7.26]
["bitfinex","SOLUSD",1719431852209,18.1416,137.81,137.72,7.2607]
["bitfinex","SOLUSD",1719431852403,7.2586,137.77,137.72,7.261]
["bitfinex","SOLUSD",1719431852773,7.258,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1719431853405,7.259,137.76,137.72,18.1524]
["bitfinex","SOLUSD",1719431853784,7.2585,137.77,137.72,25.4134]
["bitfinex","SOLUSD",1719431854303,7.2558,137.82,137.77,7.2581]
["bitfinex","SOLUSD",1719431854790,7.2564,137.81,137.76,25.4054]
["bitfinex","SOLUSD",1719431855305,6.4336,137.86,137.76,18.1466]
["bitfinex","SOLUSD",1719431855504,6.4336,137.86,137.77,7.258]
["bitfinex","SOLUSD",1719431855505,24.5682,137.86,137.77,7.258]
["bitfinex","SOLUSD",1719431855803,7.2558,137.82,137.78,25.4023]
["bitfinex","SOLUSD",1719431856195,7.2558,137.82,137.78,18.1445]
["bitfinex","SOLUSD",1719431856601,24.5682,137.86,137.78,18.1445]
["bitfinex","SOLUSD",1719431856799,18.1346,137.86,137.78,18.1445]
["bitfinex","SOLUSD",1719431857100,7.2553,137.83,137.78,25.4022]
["bitfinex","SOLUSD",1719431857293,7.2549,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1719431857502,7.2543,137.85,137.8,18.1418]
["bitfinex","SOLUSD",1719431857798,3.83268162,137.88,137.8,18.1418]
["bitfinex","SOLUSD",1719431857992,7.2551,137.84,137.8,18.1418]
["bitfinex","SOLUSD",1719431858382,18.1335,137.87,137.77,18.1452]
["bitfinex","SOLUSD",1719431858584,7.2561,137.82,137.77,25.4034]
["bitfinex","SOLUSD",1719431859305,7.2561,137.82,137.76,16.2193]
["bitfinex","SOLUSD",1719431859306,3.83268162,137.86,137.79,18.1433]
["bitfinex","SOLUSD",1719431859605,3.83268162,137.86,137.8,7.2568]
["bitfinex","SOLUSD",1719431860404,7.2544,137.85,137.79,18.1433]
["bitfinex","SOLUSD",1719431860587,24.2634,137.9,137.81,25.3961]
["bitfinex","SOLUSD",1719431860782,7.2543,137.85,137.81,18.1403]
["bitfinex","SOLUSD",1719431860985,7.2539,137.86,137.81,25.3964]
["bitfinex","SOLUSD",1719431861176,7.2533,137.87,137.82,7.2558]
["bitfinex","SOLUSD",1719431861377,7.2527,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1719431864002,7.2535,137.87,137.82,13.3967]
["bitfinex","SOLUSD",1719431864217,7.2541,137.86,137.82,6.1409]
["bitfinex","SOLUSD",1719431864502,7.2539,137.86,137.82,6.1409]
["bitfinex","SOLUSD",1719431864693,7.2533,137.87,137.82,13.3966]
["bitfinex","SOLUSD",1719431865486,18.1276,137.92,137.83,18.1376]
["bitfinex","SOLUSD",1719431865693,7.2527,137.88,137.83,25.3927]
["bitfinex","SOLUSD",1719431866216,7.2539,137.86,137.82,6.1409]
["bitfinex","SOLUSD",1719431866513,7.2522,137.89,137.82,24.2801]
["bitfinex","SOLUSD",1719431866720,7.2516,137.9,137.85,7.2539]
["bitfinex","SOLUSD",1719431867010,62.3506,137.93,137.84,18.1366]
["bitfinex","SOLUSD",1719431867208,20.0,137.92,137.84,18.1366]
["bitfinex","SOLUSD",1719431867406,7.2526,137.88,137.84,18.1366]
["bitfinex","SOLUSD",1719431867597,7.2523,137.89,137.84,25.3913]
["bitfinex","SOLUSD",1719431867905,7.2527,137.88,137.84,25.3913]
["bitfinex","SOLUSD",1719431868115,7.2527,137.88,137.84,18.1366]
["bitfinex","SOLUSD",1719431868617,18.128,137.91,137.82,13.3966]
["bitfinex","SOLUSD",1719431868795,7.2533,137.87,137.82,13.3966]
["bitfinex","SOLUSD",1719431870303,41.93,137.92,137.78,24.507]
["bitfinex","SOLUSD",1719431870304,21.93,137.89,137.78,24.507]
["bitfinex","SOLUSD",1719431870501,7.2548,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1719431870708,40.0636,137.87,137.78,18.1439]
["bitfinex","SOLUSD",1719431870905,7.2558,137.82,137.78,18.1439]
["bitfinex","SOLUSD",1719431871288,7.2553,137.83,137.78,25.4018]
["bitfinex","SOLUSD",1719431872320,7.2553,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1719431872814,7.2538,137.86,137.8,18.1414]
["bitfinex","SOLUSD",1719431873108,7.2538,137.86,137.81,7.2559]
["bitfinex","SOLUSD",1719431873296,7.2542,137.85,137.81,7.2559]
["bitfinex","SOLUSD",1719431873503,7.2542,137.85,137.8,25.398]
["bitfinex","SOLUSD",1719431873690,7.2528,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1719431873892,7.2528,137.88,137.82,25.3945]
["bitfinex","SOLUSD",1719431874114,7.2532,137.87,137.82,25.3945]
["bitfinex","SOLUSD",1719431875530,7.254,137.86,137.82,18.1392]
["bitfinex","SOLUSD",1719431876019,7.254,137.86,137.82,25.3949]
["bitfinex","SOLUSD",1719431876188,7.2533,137.87,137.82,25.3949]
["bitfinex","SOLUSD",1719431876616,7.2533,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1719431876917,18.128,137.91,137.82,25.3948]
["bitfinex","SOLUSD",1719431877587,18.128,137.91,137.83,7.2552]
["bitfinex","SOLUSD",1719431877792,18.1239,137.94,137.83,16.4467]
["bitfinex","SOLUSD",1719431877996,7.2513,137.91,137.83,16.4467]
["bitfinex","SOLUSD",1719431878194,7.2513,137.91,137.86,25.3872]
["bitfinex","SOLUSD",1719431878526,7.2505,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1719431878730,7.2506,137.92,137.87,7.253]
["bitfinex","SOLUSD",1719431878898,7.2511,137.91,137.87,7.253]
["bitfinex","SOLUSD",1719431879225,7.2507,137.92,137.87,7.253]
["bitfinex","SOLUSD",1719431880093,7.2523,137.89,137.84,7.2543]
["bitfinex","SOLUSD",1719431880493,18.1256,137.93,137.85,18.1347]
["bitfinex","SOLUSD",1719431880697,7.2511,137.91,137.86,7.2532]
["bitfinex","SOLUSD",1719431880907,58.1743,137.96,137.82,18.1387]
["bitfinex","SOLUSD",1719431881121,7.254,137.86,137.82,18.1387]
["bitfinex","SOLUSD",1719431881312,7.254,137.86,137.82,25.3945]
["bitfinex","SOLUSD",1719431881622,7.254,137.86,137.82,18.1387]
["bitfinex","SOLUSD",1719431881995,7.2533,137.87,137.82,25.3943]
["bitfinex","SOLUSD",1719431882527,18.1292,137.9,137.82,25.3943]
["bitfinex","SOLUSD",1719431882528,7.2528,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1719431882724,7.2528,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1719431883025,7.2528,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1719431883510,7.2534,137.87,137.82,25.3944]
["bitfinex","SOLUSD",1719431883811,0.34,137.95,137.84,25.3912]
["bitfinex","SOLUSD",1719431883812,7.2521,137.89,137.84,25.3912]
["bitfinex","SOLUSD",1719431884018,21.93,137.94,137.83,7.2552]
["bitfinex","SOLUSD",1719431884211,7.2532,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1719431884918,21.93,137.93,137.81,24.5166]
["bitfinex","SOLUSD",1719431885123,7.2543,137.85,137.81,24.5166]
["bitfinex","SOLUSD",1719431885619,18.1294,137.9,137.81,6.3765]
["bitfinex","SOLUSD",1719431885827,7.2547,137.85,137.81,6.3765]
["bitfinex","SOLUSD",1719431886120,7.2544,137.85,137.81,6.3765]
["bitfinex","SOLUSD",1719431886495,7.2548,137.84,137.81,6.3765]
["bitfinex","SOLUSD",1719431887703,18.1345,137.86,137.79,15.3833]
["bitfinex","SOLUSD",1719431888204,7.2563,137.81,137.79,15.3833]
["bitfinex","SOLUSD",1719431888426,7.2568,137.8,137.77,6.0616]
["bitfinex","SOLUSD",1719431888630,18.1376,137.84,137.77,6.0616]
["bitfinex","SOLUSD",1719431888817,21.93,137.87,137.77,6.0616]
["bitfinex","SOLUSD",1719431888818,54.4019,137.87,137.77,6.0616]
["bitfinex","SOLUSD",1719431889129,18.1359,137.85,137.77,6.0616]
["bitfinex","SOLUSD",1719431889812,7.2574,137.79,137.75,16.0409]
["bitfinex","SOLUSD",1719431890013,7.257,137.8,137.75,23.3003]
["bitfinex","SOLUSD",1719431892233,20.0,137.84,137.75,34.189]
["bitfinex","SOLUSD",1719431892532,7.2554,137.83,137.78,7.2575]
["bitfinex","SOLUSD",1719431892820,7.2533,137.87,137.82,7.2554]
["bitfinex","SOLUSD",1719431893412,7.2539,137.86,137.81,18.14]
["bitfinex","SOLUSD",1719431893727,7.2542,137.85,137.81,18.14]
["bitfinex","SOLUSD",1719431894452,7.2539,137.86,137.81,18.14]
["bitfinex","SOLUSD",1719431894636,7.2539,137.86,137.81,25.396]
["bitfinex","SOLUSD",1719431894814,7.2543,137.85,137.81,18.14]
["bitfinex","SOLUSD",1719431895402,18.1336,137.87,137.8,6.2813]
["bitfinex","SOLUSD",1719431895601,20.0,137.86,137.8,6.2813]
["bitfinex","SOLUSD",1719431895828,60.534,137.9,137.8,6.2813]
["bitfinex","SOLUSD",1719431896124,7.2536,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1719431896721,7.2537,137.86,137.83,0.71281694]
["bitfinex","SOLUSD",1719431896942,28.3649,137.95,137.86,18.1336]
["bitfinex","SOLUSD",1719431897108,7.251,137.92,137.86,25.3871]
["bitfinex","SOLUSD",1719431897312,18.1233,137.95,137.86,25.3871]
["bitfinex","SOLUSD",1719431897313,7.2511,137.91,137.87,1.42154662]
["bitfinex","SOLUSD",1719431897511,18.1233,137.95,137.81,52.5188]
["bitfinex","SOLUSD",1719431897512,7.2521,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1719431897835,7.2522,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1719431898142,18.1258,137.93,137.83,18.1374]
["bitfinex","SOLUSD",1719431898346,7.2523,137.89,137.84,7.2544]
["bitfinex","SOLUSD",1719431900140,7.2514,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1719431901021,6.5549,137.98,137.86,7.2536]
["bitfinex","SOLUSD",1719431901022,3.996,138.0,137.91,18.1267]
["bitfinex","SOLUSD",1719431901346,3.996,138.0,137.94,7.2491]
["bitfinex","SOLUSD",1719431901566,3.996,138.0,137.95,1.44899894]
["bitfinex","SOLUSD",1719431901845,3.996,138.0,137.92,7.2505]
["bitfinex","SOLUSD",1719431902453,7.2475,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1719431903928,3.996,138.0,137.92,18.1259]
["bitfinex","SOLUSD",1719431904543,7.2475,137.98,137.93,7.2497]
["bitfinex","SOLUSD",1719431905128,7.2475,137.98,137.92,25.3763]
["bitfinex","SOLUSD",1719431905325,7.248,137.97,137.92,25.3763]
["bitfinex","SOLUSD",1719431905758,7.2475,137.98,137.92,25.3763]
["bitfinex","SOLUSD",1719431906140,7.248,137.97,137.92,25.3763]
["bitfinex","SOLUSD",1719431906646,7.2496,137.94,137.89,7.2518]
["bitfinex","SOLUSD",1719431906847,7.2496,137.94,137.88,25.3833]
["bitfinex","SOLUSD",1719431907025,7.2485,137.96,137.9,18.1283]
["bitfinex","SOLUSD",1719431907539,7.2485,137.96,137.91,7.2506]
["bitfinex","SOLUSD",1719431907736,7.2498,137.94,137.87,41.0032]
["bitfinex","SOLUSD",1719431910128,7.2496,137.94,137.89,25.3817]
["bitfinex","SOLUSD",1719431910546,7.2503,137.93,137.89,18.1298]
["bitfinex","SOLUSD",1719431910845,18.1202,137.97,137.87,22.8711]
["bitfinex","SOLUSD",1719431910846,24.2574,137.97,137.87,22.8711]
["bitfinex","SOLUSD",1719431911051,20.0,137.96,137.87,22.8711]
["bitfinex","SOLUSD",1719431911253,7.2504,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1719431912049,7.2506,137.92,137.87,30.1241]
["bitfinex","SOLUSD",1719431912247,7.2511,137.91,137.87,22.8711]
["bitfinex","SOLUSD",1719431912451,7.2507,137.92,137.87,30.1242]
["bitfinex","SOLUSD",1719431912641,7.2501,137.93,137.88,7.2522]
["bitfinex","SOLUSD",1719431912840,7.2495,137.94,137.89,7.252]
["bitfinex","SOLUSD",1719431913353,16.3951,137.99,137.88,18.1313]
["bitfinex","SOLUSD",1719431913552,7.249,137.95,137.9,7.2512]
["bitfinex","SOLUSD",1719431914938,7.2495,137.94,137.89,7.2519]
["bitfinex","SOLUSD",1719431915331,7.2491,137.95,137.9,7.2516]
["bitfinex","SOLUSD",1719431917135,74.4402,137.99,137.87,22.8711]
["bitfinex","SOLUSD",1719431917334,74.4402,137.99,137.87,41.0031]
["bitfinex","SOLUSD",1719431917335,18.122,137.96,137.87,41.0031]
["bitfinex","SOLUSD",1719431918154,7.25,137.93,137.88,7.2523]
["bitfinex","SOLUSD",1719431918331,20.0,137.98,137.89,21.15507021]
["bitfinex","SOLUSD",1719431919037,20.0,137.98,137.9,8.69991578]
["bitfinex","SOLUSD",1719431919237,7.2495,137.94,137.9,1.44831578]
["bitfinex","SOLUSD",1719431919545,7.2495,137.94,137.89,28.40707021]
["bitfinex","SOLUSD",1719431919748,7.2495,137.94,137.9,7.2516]
["bitfinex","SOLUSD",1719431920353,18.1176,137.99,137.91,7.2509]
["bitfinex","SOLUSD",1719431920657,7.2481,137.97,137.92,10.2744122]
["bitfinex","SOLUSD",1719431920863,7.2485,137.96,137.92,3.0244122]
["bitfinex","SOLUSD",1719431921657,7.2481,137.97,137.92,10.2749122]
["bitfinex","SOLUSD",1719431922059,7.2476,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1719431922461,7.248,137.97,137.92,10.2747122]
["bitfinex","SOLUSD",1719431922862,7.2485,137.96,137.92,3.0244122]
["bitfinex","SOLUSD",1719431923659,7.2491,137.95,137.92,3.0244122]
["bitfinex","SOLUSD",1719431923862,7.2493,137.95,137.92,3.0244122]
["bitfinex","SOLUSD",1719431924061,7.2495,137.94,137.92,3.0244122]
["bitfinex","SOLUSD",1719431924361,7.2491,137.95,137.92,3.0244122]
["bitfinex","SOLUSD",1719431925861,7.25,137.93,137.92,3.0244122]
["bitfinex","SOLUSD",1719431926041,7.25,137.93,137.88,7.2522]
["bitfinex","SOLUSD",1719431926364,7.2502,137.93,137.88,7.2522]
["bitfinex","SOLUSD",1719431926761,18.1182,137.99,137.89,18.13]
["bitfinex","SOLUSD",1719431926969,7.2498,137.94,137.89,28.40677021]
["bitfinex","SOLUSD",1719431927437,7.2491,137.95,137.9,7.2514]
["bitfinex","SOLUSD",1719431927643,7.2488,137.96,137.91,7.2511]
["bitfinex","SOLUSD",1719431929964,7.248,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1719431930763,3.996,138.0,137.93,21.14879293]
["bitfinex","SOLUSD",1719431930965,7.2477,137.98,137.93,28.39859293]
["bitfinex","SOLUSD",1719431931268,22.1122,138.0,137.93,3.02419293]
["bitfinex","SOLUSD",1719431931474,7.2485,137.96,137.93,3.02419293]
["bitfinex","SOLUSD",1719431931865,7.248,137.97,137.93,3.02419293]
["bitfinex","SOLUSD",1719431932170,22.1122,138.0,137.93,3.02419293]
["bitfinex","SOLUSD",1719431932171,7.2485,137.96,137.93,3.02419293]
["bitfinex","SOLUSD",1719431932575,7.248,137.97,137.93,3.02419293]
["bitfinex","SOLUSD",1719431933272,7.2492,137.95,137.93,3.02419293]
["bitfinex","SOLUSD",1719431933460,7.2492,137.95,137.91,7.2511]
["bitfinex","SOLUSD",1719431933968,7.2481,137.97,137.92,8.69827808]
["bitfinex","SOLUSD",1719431934153,22.1122,138.0,137.92,7.2504]
["bitfinex","SOLUSD",1719431934347,7.2485,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1719431934566,7.2496,137.94,137.88,7.279]
["bitfinex","SOLUSD",1719431934771,7.25,137.93,137.89,3.02507021]
["bitfinex","SOLUSD",1719431935143,7.2496,137.94,137.89,10.27707021]
["bitfinex","SOLUSD",1719431935356,7.2492,137.95,137.9,7.2514]
["bitfinex","SOLUSD",1719431936052,18.1192,137.98,137.89,21.15487021]
["bitfinex","SOLUSD",1719431936253,7.2497,137.94,137.89,28.40697021]
["bitfinex","SOLUSD",1719431937181,7.2497,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1719431937363,7.82868162,138.0,137.91,18.127]
["bitfinex","SOLUSD",1719431937678,7.249,137.95,137.91,21.15163151]
["bitfinex","SOLUSD",1719431938554,21.95018162,137.99,137.91,3.02463151]
["bitfinex","SOLUSD",1719431938555,7.2496,137.94,137.91,3.02463151]
["bitfinex","SOLUSD",1719431939452,7.2491,137.95,137.91,3.02463151]
["bitfinex","SOLUSD",1719431939976,7.2491,137.95,137.91,10.27563151]
["bitfinex","SOLUSD",1719431940145,7.2491,137.95,137.91,3.02463151]
["bitfinex","SOLUSD",1719431941976,7.2495,137.94,137.91,3.02463151]
["bitfinex","SOLUSD",1719431942785,7.2505,137.93,137.91,3.02463151]
["bitfinex","SOLUSD",1719431942956,21.81,137.97,137.91,3.02463151]
["bitfinex","SOLUSD",1719431943152,7.2505,137.92,137.91,3.02463151]
["bitfinex","SOLUSD",1719431943357,7.2505,137.92,137.87,48.2568]
["bitfinex","SOLUSD",1719431943859,7.2514,137.91,137.87,41.0037]
["bitfinex","SOLUSD",1719431944083,18.1253,137.93,137.87,22.8711]
["bitfinex","SOLUSD",1719431944269,7.2523,137.89,137.87,22.8711]
["bitfinex","SOLUSD",1719431944475,7.2517,137.9,137.87,22.8711]
["bitfinex","SOLUSD",1719431944776,7.251,137.92,137.87,22.8711]
["bitfinex","SOLUSD",1719431944963,18.1242,137.94,137.87,22.8711]
["bitfinex","SOLUSD",1719431945289,7.2525,137.89,137.85,18.1355]
["bitfinex","SOLUSD",1719431945581,7.2505,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1719431945969,6.1256,137.99,137.91,18.1273]
["bitfinex","SOLUSD",1719431946201,18.119,137.98,137.9,22.0695]
["bitfinex","SOLUSD",1719431946362,7.2506,137.92,137.9,15.9773]
["bitfinex","SOLUSD",1719431946560,38.119,137.98,137.9,15.9773]
["bitfinex","SOLUSD",1719431946863,7.2496,137.94,137.9,15.9773]
["bitfinex","SOLUSD",1719431947187,7.2501,137.93,137.9,15.9773]
["bitfinex","SOLUSD",1719431948187,7.2506,137.92,137.87,29.1552]
["bitfinex","SOLUSD",1719431948964,7.2511,137.91,137.87,21.9021]
["bitfinex","SOLUSD",1719431949173,18.1281,137.91,137.85,3.025948]
["bitfinex","SOLUSD",1719431949492,7.2535,137.87,137.84,15.0072]
["bitfinex","SOLUSD",1719431949978,7.2528,137.88,137.84,15.0072]
["bitfinex","SOLUSD",1719431950185,7.2533,137.87,137.84,15.0072]
["bitfinex","SOLUSD",1719431951473,7.2551,137.84,137.8,16.6229]
["bitfinex","SOLUSD",1719431951797,7.2544,137.85,137.8,23.8795]
["bitfinex","SOLUSD",1719431952099,39.94,137.9,137.8,16.6229]
["bitfinex","SOLUSD",1719431952389,7.2549,137.84,137.8,16.6229]
["bitfinex","SOLUSD",1719431952759,7.2543,137.85,137.8,23.8797]
["bitfinex","SOLUSD",1719431952962,6.545,137.92,137.8,16.6229]
["bitfinex","SOLUSD",1719431953176,7.2521,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1719431953380,7.2521,137.89,137.83,25.3923]
["bitfinex","SOLUSD",1719431953870,7.2521,137.89,137.81,3.02682629]
["bitfinex","SOLUSD",1719431953871,18.1309,137.89,137.81,3.02682629]
["bitfinex","SOLUSD",1719431954072,41.81,137.88,137.81,3.02682629]
["bitfinex","SOLUSD",1719431954384,18.1334,137.87,137.8,16.6229]
["bitfinex","SOLUSD",1719431954560,7.2553,137.83,137.8,16.6229]
["bitfinex","SOLUSD",1719431954765,7.2558,137.82,137.8,16.6229]
["bitfinex","SOLUSD",1719431954965,7.2554,137.83,137.8,16.6229]
["bitfinex","SOLUSD",1719431955282,7.2554,137.83,137.8,15.6229]
["bitfinex","SOLUSD",1719431957009,7.2569,137.8,137.76,6.4163]
["bitfinex","SOLUSD",1719431957288,15.4999,137.87,137.77,3.0277051]
["bitfinex","SOLUSD",1719431957477,15.4999,137.87,137.79,7.2573]
["bitfinex","SOLUSD",1719431957478,7.2552,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1719431958288,15.4999,137.87,137.78,7.2578]
["bitfinex","SOLUSD",1719431958289,7.2554,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1719431958483,38.1325,137.88,137.78,18.1445]
["bitfinex","SOLUSD",1719431958704,7.2541,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1719431958883,7.2546,137.85,137.8,25.3982]
["bitfinex","SOLUSD",1719431959403,7.2538,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1719431959703,20.0,137.88,137.8,18.1414]
["bitfinex","SOLUSD",1719431959899,38.4343,137.91,137.82,18.1392]
["bitfinex","SOLUSD",1719431960382,39.9396,137.9,137.79,21.16996563]
["bitfinex","SOLUSD",1719431960581,7.255,137.84,137.79,21.16996563]
["bitfinex","SOLUSD",1719431960784,7.255,137.84,137.79,28.42696563]
["bitfinex","SOLUSD",1719431960980,7.2544,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1719431961584,18.1322,137.88,137.79,21.16996563]
["bitfinex","SOLUSD",1719431961899,7.2548,137.84,137.79,28.42696563]
["bitfinex","SOLUSD",1719431962084,7.2544,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1719431962286,7.2538,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1719431962482,7.2542,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1719431962700,18.1322,137.88,137.79,3.02726563]
["bitfinex","SOLUSD",1719431962889,7.2549,137.84,137.79,3.02726563]
["bitfinex","SOLUSD",1719431963485,7.2549,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1719431964206,18.1346,137.86,137.79,3.02726563]
["bitfinex","SOLUSD",1719431964500,7.2559,137.82,137.79,3.02726563]
["bitfinex","SOLUSD",1719431964807,16.6243,137.91,137.83,7.2552]
["bitfinex","SOLUSD",1719431964808,7.2531,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1719431965105,7.2531,137.88,137.82,18.1393]
["bitfinex","SOLUSD",1719431965106,18.1293,137.9,137.82,18.1393]
["bitfinex","SOLUSD",1719431965286,7.2542,137.86,137.84,16.0274]
["bitfinex","SOLUSD",1719431965480,36.2538,137.92,137.84,16.0274]
["bitfinex","SOLUSD",1719431965681,7.2532,137.87,137.84,16.0274]
["bitfinex","SOLUSD",1719431966497,7.2517,137.9,137.85,7.2538]
["bitfinex","SOLUSD",1719431967010,15.087,137.94,137.86,18.134]
["bitfinex","SOLUSD",1719431967011,3.83268162,137.94,137.86,18.134]
["bitfinex","SOLUSD",1719431967382,7.2504,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1719431967623,18.126,137.93,137.84,16.0274]
["bitfinex","SOLUSD",1719431967912,7.2518,137.9,137.85,7.5938]
["bitfinex","SOLUSD",1719431968210,7.2507,137.92,137.87,7.2526]
["bitfinex","SOLUSD",1719431968396,7.2507,137.92,137.86,18.134]
["bitfinex","SOLUSD",1719431968725,3.83268162,137.94,137.85,0.34]
["bitfinex","SOLUSD",1719431968726,21.95708162,137.94,137.85,0.34]
["bitfinex","SOLUSD",1719431969006,3.83268162,137.95,137.84,16.0274]
["bitfinex","SOLUSD",1719431969197,20.0,137.95,137.84,16.0274]
["bitfinex","SOLUSD",1719431969502,7.2491,137.95,137.86,6.6435]
["bitfinex","SOLUSD",1719431969708,10.3405,138.0,137.93,7.2495]
["bitfinex","SOLUSD",1719431969914,27.2473,137.99,137.93,18.1247]
["bitfinex","SOLUSD",1719431970109,7.2473,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1719431970404,7.2495,137.94,137.9,6.0903]
["bitfinex","SOLUSD",1719431970620,7.2491,137.95,137.9,6.0903]
["bitfinex","SOLUSD",1719431970789,3.996,138.0,137.9,6.0903]
["bitfinex","SOLUSD",1719431970790,7.2485,137.96,137.9,6.0903]
["bitfinex","SOLUSD",1719431970991,7.248,137.97,137.9,6.0903]
["bitfinex","SOLUSD",1719431971206,22.1128,138.0,137.9,13.3417]
["bitfinex","SOLUSD",1719431971397,7.2486,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1719431972021,3.996,138.0,137.9,6.0903]
["bitfinex","SOLUSD",1719431972197,16.1943,137.99,137.88,16.1937]
["bitfinex","SOLUSD",1719431972508,20.17,137.98,137.88,16.1937]
["bitfinex","SOLUSD",1719431972808,7.2505,137.93,137.88,16.1937]
["bitfinex","SOLUSD",1719431973312,20.17,137.98,137.88,16.1937]
["bitfinex","SOLUSD",1719431973313,18.1244,137.94,137.88,16.1937]
["bitfinex","SOLUSD",1719431973513,20.17,137.98,137.88,16.1937]
["bitfinex","SOLUSD",1719431974000,18.1204,137.97,137.89,7.279]
["bitfinex","SOLUSD",1719431974198,20.0,137.98,137.9,18.1289]
["bitfinex","SOLUSD",1719431974199,20.0,137.96,137.9,18.1289]
["bitfinex","SOLUSD",1719431974429,7.2475,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1719431974590,18.1191,137.98,137.88,34.3247]
["bitfinex","SOLUSD",1719431974786,3.996,138.0,137.9,18.1287]
["bitfinex","SOLUSD",1719431975304,7.2488,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1719431975518,7.249,137.95,137.9,25.3801]
["bitfinex","SOLUSD",1719431975693,7.2486,137.96,137.91,7.251]
["bitfinex","SOLUSD",1719431976025,3.996,138.0,137.88,30.7248]
["bitfinex","SOLUSD",1719431976026,7.2501,137.93,137.88,30.7248]
["bitfinex","SOLUSD",1719431976312,7.2501,137.93,137.88,23.4458]
["bitfinex","SOLUSD",1719431976517,7.2496,137.94,137.89,7.252]
["bitfinex","SOLUSD",1719431977798,7.2491,137.95,137.9,7.2516]
["bitfinex","SOLUSD",1719431977999,18.1233,137.95,137.88,16.1937]
["bitfinex","SOLUSD",1719431978795,7.2508,137.92,137.88,16.1937]
["bitfinex","SOLUSD",1719431979002,7.2512,137.91,137.88,16.1937]
["bitfinex","SOLUSD",1719431979929,18.1257,137.93,137.86,6.281]
["bitfinex","SOLUSD",1719431980214,7.2517,137.9,137.86,6.281]
["bitfinex","SOLUSD",1719431980818,7.2512,137.91,137.86,6.281]
["bitfinex","SOLUSD",1719431981309,7.2512,137.91,137.86,13.5345]
["bitfinex","SOLUSD",1719431981511,7.2516,137.9,137.86,6.281]
["bitfinex","SOLUSD",1719431981804,7.2512,137.91,137.86,13.5344]
["bitfinex","SOLUSD",1719431983226,20.0,137.94,137.86,24.4148]
["bitfinex","SOLUSD",1719431983417,7.2505,137.93,137.87,7.253]
["bitfinex","SOLUSD",1719431983624,20.0,137.95,137.86,24.4148]
["bitfinex","SOLUSD",1719431983625,18.1241,137.94,137.86,6.281]
["bitfinex","SOLUSD",1719431984406,7.2514,137.91,137.86,6.281]
["bitfinex","SOLUSD",1719431984608,20.0,137.95,137.87,18.1327]
["bitfinex","SOLUSD",1719431984814,20.0,137.96,137.87,18.1327]
["bitfinex","SOLUSD",1719431985128,7.2511,137.91,137.87,18.1327]
["bitfinex","SOLUSD",1719431985320,18.1229,137.95,137.86,6.281]
["bitfinex","SOLUSD",1719431985321,7.2517,137.9,137.86,6.281]
["bitfinex","SOLUSD",1719431985527,18.1229,137.95,137.86,6.281]
["bitfinex","SOLUSD",1719431985528,7.2512,137.91,137.86,6.281]
["bitfinex","SOLUSD",1719431985834,7.2512,137.91,137.86,13.5346]
["bitfinex","SOLUSD",1719431986015,7.2501,137.93,137.88,7.2523]
["bitfinex","SOLUSD",1719431986217,7.2496,137.94,137.89,7.2521]
["bitfinex","SOLUSD",1719431987234,7.2496,137.94,137.88,25.3832]
["bitfinex","SOLUSD",1719431987422,7.2501,137.93,137.88,25.3832]
["bitfinex","SOLUSD",1719431987622,7.2496,137.94,137.89,7.2521]
["bitfinex","SOLUSD",1719431989813,18.1195,137.98,137.9,18.1286]
["bitfinex","SOLUSD",1719431990008,7.2475,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1719431990312,7.248,137.97,137.92,31.7264]
["bitfinex","SOLUSD",1719431990717,7.2476,137.98,137.93,7.25]
["bitfinex","SOLUSD",1719431991118,7.248,137.97,137.92,31.7267]
["bitfinex","SOLUSD",1719431991314,7.2476,137.98,137.92,31.7267]
["bitfinex","SOLUSD",1719431991530,22.1125,138.0,137.92,6.3501]
["bitfinex","SOLUSD",1719431992120,7.2486,137.96,137.93,7.264]
["bitfinex","SOLUSD",1719431992336,3.996,138.0,137.93,7.264]
["bitfinex","SOLUSD",1719431992632,3.996,138.0,137.97,7.264]
["bitfinex","SOLUSD",1719431993018,3.996,138.0,137.98,15.4431]
["bitfinex","SOLUSD",1719431993217,3.996,138.0,137.98,22.6904]
["bitfinex","SOLUSD",1719431993632,3.996,138.0,137.98,15.4431]
["bitfinex","SOLUSD",1719431994232,3.996,138.0,137.94,18.293]
["bitfinex","SOLUSD",1719431994233,3.996,138.0,137.95,16.4599]
["bitfinex","SOLUSD",1719431994742,3.996,138.0,137.96,7.248]
["bitfinex","SOLUSD",1719431995233,7.2477,137.98,137.95,16.4599]
["bitfinex","SOLUSD",1719431995443,3.996,138.0,137.95,16.4599]
["bitfinex","SOLUSD",1719431995620,7.2474,137.98,137.95,16.4599]
["bitfinex","SOLUSD",1719431996234,7.247,137.99,137.95,16.4599]
["bitfinex","SOLUSD",1719431996440,7.2476,137.98,137.95,16.4599]
["bitfinex","SOLUSD",1719431996639,3.996,138.0,137.95,16.4599]
["bitfinex","SOLUSD",1719431996938,7.2491,137.95,137.92,6.3501]
["bitfinex","SOLUSD",1719431997116,7.2505,137.92,137.91,15.3311]
["bitfinex","SOLUSD",1719431997316,18.1204,137.97,137.89,6.4767]
["bitfinex","SOLUSD",1719431997541,20.0,137.96,137.89,6.4767]
["bitfinex","SOLUSD",1719431997832,7.251,137.92,137.89,6.4767]
["bitfinex","SOLUSD",1719431998049,7.2502,137.93,137.89,6.4767]
["bitfinex","SOLUSD",1719431998346,20.0,137.96,137.89,24.6066]
["bitfinex","SOLUSD",1719431998548,7.2496,137.94,137.89,31.8587]
["bitfinex","SOLUSD",1719431998744,7.2491,137.95,137.9,7.2516]
["bitfinex","SOLUSD",1719431998945,3.996,138.0,137.89,24.6066]
["bitfinex","SOLUSD",1719431999123,18.2875,137.99,137.89,24.6066]
["bitfinex","SOLUSD",1719431999324,7.2491,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1719431999821,7.2499,137.94,137.89,24.6066]
["bitfinex","SOLUSD",1719432000023,7.2501,137.93,137.89,6.4767]
["bitfinex","SOLUSD",1719432000336,18.1228,137.95,137.89,6.4767]
["bitfinex","SOLUSD",1719432000729,7.2507,137.92,137.89,6.4767]
["bitfinex","SOLUSD",1719432001038,7.2507,137.92,137.89,13.7407]
["bitfinex","SOLUSD",1719432001220,7.2499,137.94,137.89,13.7407]
["bitfinex","SOLUSD",1719432001416,38.119,137.98,137.89,13.7407]
["bitfinex","SOLUSD",1719432001417,7.248,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1719432002340,7.2484,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1719432002642,7.2481,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1719432003027,7.2485,137.96,137.91,25.3782]
["bitfinex","SOLUSD",1719432003240,7.2481,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1719432003642,20.0,137.98,137.89,6.4767]
["bitfinex","SOLUSD",1719432003821,36.4067,137.99,137.89,6.4767]
["bitfinex","SOLUSD",1719432004021,18.1229,137.95,137.89,6.4767]
["bitfinex","SOLUSD",1719432004221,18.1255,137.93,137.87,15.3311]
["bitfinex","SOLUSD",1719432004549,7.2503,137.93,137.87,22.5951]
["bitfinex","SOLUSD",1719432004724,7.2501,137.93,137.87,33.4631]
["bitfinex","SOLUSD",1719432004928,7.2491,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1719432005129,7.2517,137.9,137.87,15.3311]
["bitfinex","SOLUSD",1719432005445,7.2524,137.89,137.87,15.3311]
["bitfinex","SOLUSD",1719432005616,36.4063,137.99,137.87,15.3311]
["bitfinex","SOLUSD",1719432005822,18.1217,137.96,137.87,15.3311]
["bitfinex","SOLUSD",1719432006036,20.0,137.95,137.87,15.3311]
["bitfinex","SOLUSD",1719432006235,7.2512,137.91,137.87,15.3311]
["bitfinex","SOLUSD",1719432006444,20.0,137.95,137.87,15.3311]
["bitfinex","SOLUSD",1719432006635,7.2512,137.91,137.87,15.3311]
["bitfinex","SOLUSD",1719432006818,7.2504,137.93,137.87,33.4633]
["bitfinex","SOLUSD",1719432007020,7.2485,137.96,137.91,7.2506]
["bitfinex","SOLUSD",1719432007225,54.3409,138.02,137.89,18.1298]
["bitfinex","SOLUSD",1719432007418,54.3409,138.02,137.87,15.3311]
["bitfinex","SOLUSD",1719432007419,3.996,138.0,137.94,15.1146]
["bitfinex","SOLUSD",1719432007945,3.996,138.0,137.95,0.51243508]
["bitfinex","SOLUSD",1719432008239,3.996,138.0,137.99,7.2469]
["bitfinex","SOLUSD",1719432009035,3.996,138.0,137.99,13.4514]
["bitfinex","SOLUSD",1719432009827,3.996,138.0,137.99,6.2045]
["bitfinex","SOLUSD",1719432010154,3.996,138.0,137.97,18.1192]
["bitfinex","SOLUSD",1719432010326,3.996,138.0,137.95,13.2592]
["bitfinex","SOLUSD",1719432010520,3.996,138.0,137.95,24.132]
["bitfinex","SOLUSD",1719432010726,3.996,138.0,137.96,7.248]
["bitfinex","SOLUSD",1719432010925,3.996,138.0,137.97,7.2477]
["bitfinex","SOLUSD",1719432011131,3.996,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1719432011655,3.996,138.0,137.97,7.2477]
["bitfinex","SOLUSD",1719432011834,3.996,138.0,137.95,24.132]
["bitfinex","SOLUSD",1719432011835,3.996,138.0,137.95,31.3805]
["bitfinex","SOLUSD",1719432012028,3.996,138.0,137.95,6.0105]
["bitfinex","SOLUSD",1719432012234,3.996,138.0,137.94,15.1146]
["bitfinex","SOLUSD",1719432012742,22.1127,138.0,137.91,6.6059]
["bitfinex","SOLUSD",1719432012933,7.248,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1719432013137,7.2485,137.96,137.91,6.6059]
["bitfinex","SOLUSD",1719432013659,20.0,137.99,137.92,18.126]
["bitfinex","SOLUSD",1719432013842,3.996,138.0,137.92,18.126]
["bitfinex","SOLUSD",1719432014039,7.2485,137.96,137.91,6.6059]
["bitfinex","SOLUSD",1719432014344,7.2491,137.95,137.91,6.6059]
["bitfinex","SOLUSD",1719432014584,23.996,138.0,137.9,15.6585]
["bitfinex","SOLUSD",1719432014855,7.247,137.99,137.93,7.2498]
["bitfinex","SOLUSD",1719432015057,27.2475,137.98,137.92,18.1262]
["bitfinex","SOLUSD",1719432015234,23.996,138.0,137.9,15.6585]
["bitfinex","SOLUSD",1719432015429,7.2488,137.96,137.9,15.6585]
["bitfinex","SOLUSD",1719432015738,7.2488,137.96,137.89,18.1298]
["bitfinex","SOLUSD",1719432015739,23.996,138.0,137.88,7.2522]
["bitfinex","SOLUSD",1719432015928,7.2522,137.89,137.86,15.3502]
["bitfinex","SOLUSD",1719432016126,7.2522,137.89,137.83,25.3925]
["bitfinex","SOLUSD",1719432016324,6.4983,137.96,137.83,18.1377]
["bitfinex","SOLUSD",1719432016325,7.2517,137.9,137.83,18.1377]
["bitfinex","SOLUSD",1719432016544,7.2517,137.9,137.82,6.5815]
["bitfinex","SOLUSD",1719432016545,7.2517,137.9,137.85,25.389]
["bitfinex","SOLUSD",1719432016844,6.4983,137.96,137.85,18.1349]
["bitfinex","SOLUSD",1719432016845,7.2505,137.93,137.85,18.1349]
["bitfinex","SOLUSD",1719432017045,7.2505,137.93,137.82,6.5815]
["bitfinex","SOLUSD",1719432017046,7.2505,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1719432017238,6.4983,137.96,137.89,18.1299]
["bitfinex","SOLUSD",1719432017434,20.0,137.95,137.89,18.1299]
["bitfinex","SOLUSD",1719432017746,20.0,137.95,137.86,18.1336]
["bitfinex","SOLUSD",1719432017931,7.2509,137.92,137.86,25.3868]
["bitfinex","SOLUSD",1719432018130,20.0,137.97,137.83,18.1374]
["bitfinex","SOLUSD",1719432018361,7.2517,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1719432018571,7.2523,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1719432018963,18.1269,137.92,137.82,6.5815]
["bitfinex","SOLUSD",1719432019265,7.2546,137.85,137.8,18.1419]
["bitfinex","SOLUSD",1719432019633,7.2546,137.85,137.8,25.3987]
["bitfinex","SOLUSD",1719432019840,7.2535,137.87,137.81,7.2561]
["bitfinex","SOLUSD",1719432020059,20.17,137.91,137.8,18.1419]
["bitfinex","SOLUSD",1719432020559,18.1312,137.89,137.79,7.2574]
["bitfinex","SOLUSD",1719432020759,7.2554,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1719432020958,18.1338,137.87,137.77,40.6625]
["bitfinex","SOLUSD",1719432021138,20.34,137.86,137.77,33.4045]
["bitfinex","SOLUSD",1719432021337,18.1363,137.85,137.77,15.2591]
["bitfinex","SOLUSD",1719432021655,7.2562,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1719432021855,7.2564,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1719432022078,18.1363,137.85,137.75,18.148]
["bitfinex","SOLUSD",1719432022079,7.2569,137.8,137.75,18.148]
["bitfinex","SOLUSD",1719432022244,7.2569,137.8,137.74,6.6482]
["bitfinex","SOLUSD",1719432022245,18.1363,137.85,137.74,6.6482]
["bitfinex","SOLUSD",1719432022443,7.2572,137.8,137.74,13.9082]
["bitfinex","SOLUSD",1719432022645,20.34,137.84,137.74,13.9082]
["bitfinex","SOLUSD",1719432022646,7.2575,137.79,137.74,13.9082]
["bitfinex","SOLUSD",1719432022872,24.672,137.83,137.72,25.4129]
["bitfinex","SOLUSD",1719432023160,7.2595,137.75,137.69,31.8105]
["bitfinex","SOLUSD",1719432023347,18.142,137.81,137.67,16.4736]
["bitfinex","SOLUSD",1719432023348,7.2601,137.74,137.67,16.4736]
["bitfinex","SOLUSD",1719432023538,15.3917,137.81,137.67,16.4736]
["bitfinex","SOLUSD",1719432023737,20.34,137.8,137.7,7.2617]
["bitfinex","SOLUSD",1719432024266,7.2595,137.76,137.71,25.4143]
["bitfinex","SOLUSD",1719432024461,20.34,137.8,137.71,18.1527]
["bitfinex","SOLUSD",1719432024771,7.2606,137.73,137.68,19.60833622]
["bitfinex","SOLUSD",1719432025258,18.1469,137.77,137.65,25.4261]
["bitfinex","SOLUSD",1719432025462,7.2612,137.72,137.66,7.2638]
["bitfinex","SOLUSD",1719432025758,7.2605,137.73,137.67,7.2636]
["bitfinex","SOLUSD",1719432025952,20.0,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1719432026141,20.0,137.72,137.65,18.1615]
["bitfinex","SOLUSD",1719432026341,20.0,137.74,137.65,25.4262]
["bitfinex","SOLUSD",1719432026551,7.2621,137.7,137.65,18.1615]
["bitfinex","SOLUSD",1719432026971,20.0,137.74,137.67,7.2637]
["bitfinex","SOLUSD",1719432027144,7.2606,137.73,137.67,7.2636]
["bitfinex","SOLUSD",1719432027468,0.17,137.76,137.65,18.1615]
["bitfinex","SOLUSD",1719432027469,7.2619,137.71,137.66,7.264]
["bitfinex","SOLUSD",1719432027655,18.3182,137.76,137.67,7.2634]
["bitfinex","SOLUSD",1719432027971,7.2617,137.71,137.65,18.1615]
["bitfinex","SOLUSD",1719432028165,20.0,137.75,137.65,18.1615]
["bitfinex","SOLUSD",1719432028166,7.2625,137.7,137.65,18.1615]
["bitfinex","SOLUSD",1719432028345,20.0,137.75,137.65,18.1615]
["bitfinex","SOLUSD",1719432028346,7.2618,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1719432028546,7.2612,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1719432028755,7.2603,137.74,137.65,18.1615]
["bitfinex","SOLUSD",1719432028965,7.2612,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1719432029268,7.2625,137.7,137.65,25.4261]
["bitfinex","SOLUSD",1719432029450,7.2616,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1719432029657,20.0,137.73,137.65,18.1615]
["bitfinex","SOLUSD",1719432029658,7.2623,137.7,137.65,18.1615]
["bitfinex","SOLUSD",1719432029841,7.2617,137.71,137.66,0.43882315]
["bitfinex","SOLUSD",1719432030046,7.2611,137.72,137.66,7.70292315]
["bitfinex","SOLUSD",1719432030557,0.17,137.77,137.67,18.1587]
["bitfinex","SOLUSD",1719432030756,7.2601,137.74,137.68,7.2628]
["bitfinex","SOLUSD",1719432030954,7.2608,137.73,137.68,7.2628]
["bitfinex","SOLUSD",1719432031176,7.2612,137.72,137.67,18.1587]
["bitfinex","SOLUSD",1719432031677,18.1471,137.77,137.67,18.1587]
["bitfinex","SOLUSD",1719432031678,7.2605,137.74,137.68,7.2627]
["bitfinex","SOLUSD",1719432031849,20.0,137.78,137.69,18.1559]
["bitfinex","SOLUSD",1719432032050,20.0,137.79,137.71,18.1533]
["bitfinex","SOLUSD",1719432032246,7.2585,137.77,137.71,25.4145]
["bitfinex","SOLUSD",1719432032448,7.2579,137.78,137.72,7.261]
["bitfinex","SOLUSD",1719432032984,7.2586,137.77,137.72,7.261]
["bitfinex","SOLUSD",1719432034057,7.258,137.78,137.72,7.261]
["bitfinex","SOLUSD",1719432034567,7.258,137.78,137.71,18.1533]
["bitfinex","SOLUSD",1719432034780,7.2569,137.8,137.73,18.1506]
["bitfinex","SOLUSD",1719432034956,7.2569,137.8,137.68,136.3159]
["bitfinex","SOLUSD",1719432034957,7.2565,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1719432035160,18.1374,137.84,137.72,0.17]
["bitfinex","SOLUSD",1719432035161,7.2551,137.84,137.72,0.17]
["bitfinex","SOLUSD",1719432035466,18.1333,137.87,137.79,7.2574]
["bitfinex","SOLUSD",1719432035776,7.2544,137.85,137.79,25.4003]
["bitfinex","SOLUSD",1719432035977,7.2543,137.85,137.79,25.4003]
["bitfinex","SOLUSD",1719432036190,274.1294,137.9,137.79,18.143]
["bitfinex","SOLUSD",1719432036399,7.2522,137.89,137.83,7.2548]
["bitfinex","SOLUSD",1719432036551,256.0,137.9,137.83,7.2548]
["bitfinex","SOLUSD",1719432036753,27.2523,137.89,137.82,21.7781]
["bitfinex","SOLUSD",1719432036949,27.2523,137.89,137.83,7.2551]
["bitfinex","SOLUSD",1719432037471,18.1258,137.93,137.83,18.137]
["bitfinex","SOLUSD",1719432037652,7.2525,137.89,137.83,25.3922]
["bitfinex","SOLUSD",1719432037852,7.2522,137.89,137.83,25.3922]
["bitfinex","SOLUSD",1719432038080,7.2526,137.88,137.83,25.3922]
["bitfinex","SOLUSD",1719432038662,7.2522,137.89,137.83,25.3922]
["bitfinex","SOLUSD",1719432038871,22.36639753,137.93,137.82,21.7781]
["bitfinex","SOLUSD",1719432038872,18.1285,137.91,137.82,21.7781]
["bitfinex","SOLUSD",1719432039172,7.2538,137.86,137.8,18.142]
["bitfinex","SOLUSD",1719432039373,18.1316,137.89,137.8,25.3987]
["bitfinex","SOLUSD",1719432039558,7.2538,137.86,137.8,25.3987]
["bitfinex","SOLUSD",1719432039951,7.2538,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1719432040175,7.2528,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1719432040874,4.24059753,137.93,137.79,100.0]
["bitfinex","SOLUSD",1719432041080,11.49099753,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1719432041286,4.24059753,137.93,137.88,18.1311]
["bitfinex","SOLUSD",1719432041458,11.49069753,137.93,137.88,25.3836]
["bitfinex","SOLUSD",1719432041659,4.24059753,137.93,137.88,25.3836]
["bitfinex","SOLUSD",1719432041877,4.24059753,137.93,137.9,7.2515]
["bitfinex","SOLUSD",1719432042087,4.24059753,137.93,137.9,18.1283]
["bitfinex","SOLUSD",1719432042452,4.24059753,137.93,137.92,7.2505]
["bitfinex","SOLUSD",1719432042659,4.24059753,137.93,137.9,25.3795]
["bitfinex","SOLUSD",1719432042961,4.24059753,137.93,137.9,18.1283]
["bitfinex","SOLUSD",1719432043159,4.24059753,137.93,137.88,6.2779]
["bitfinex","SOLUSD",1719432043361,4.24059753,137.93,137.89,18.1294]
["bitfinex","SOLUSD",1719432043565,4.24059753,137.93,137.9,7.2511]
["bitfinex","SOLUSD",1719432043888,4.24059753,137.93,137.89,25.3811]
["bitfinex","SOLUSD",1719432044069,4.24059753,137.93,137.91,18.127]
["bitfinex","SOLUSD",1719432044272,4.24059753,137.93,137.91,25.378]
["bitfinex","SOLUSD",1719432044777,4.24059753,137.93,137.91,25.3777]
["bitfinex","SOLUSD",1719432044970,4.24059753,137.93,137.92,7.2505]
["bitfinex","SOLUSD",1719432045483,4.24059753,137.93,137.92,27.2505]
["bitfinex","SOLUSD",1719432045978,7.2471,137.99,137.93,18.1246]
["bitfinex","SOLUSD",1719432046292,3.996,138.0,137.94,7.249]
["bitfinex","SOLUSD",1719432046293,11.2427,138.0,137.94,7.249]
["bitfinex","SOLUSD",1719432046583,7.247,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1719432046778,11.2425,138.0,137.94,7.2494]
["bitfinex","SOLUSD",1719432047078,7.2486,137.96,137.88,6.4479]
["bitfinex","SOLUSD",1719432047400,7.2474,137.99,137.93,7.25]
["bitfinex","SOLUSD",1719432047581,7.2474,137.99,137.94,7.2495]
["bitfinex","SOLUSD",1719432047878,3.996,138.0,137.95,7.2485]
["bitfinex","SOLUSD",1719432048370,3.996,138.0,137.95,1.44958862]
["bitfinex","SOLUSD",1719432048577,11.2425,138.0,137.95,1.44958862]
["bitfinex","SOLUSD",1719432048979,7.247,137.99,137.94,18.1227]
["bitfinex","SOLUSD",1719432049358,7.247,137.99,137.94,25.372]
["bitfinex","SOLUSD",1719432049764,3.996,138.0,137.95,7.2488]
["bitfinex","SOLUSD",1719432050079,3.996,138.0,137.94,25.3721]
["bitfinex","SOLUSD",1719432050280,11.2424,138.0,137.94,25.3721]
["bitfinex","SOLUSD",1719432050660,7.247,137.99,137.94,25.3721]
["bitfinex","SOLUSD",1719432051082,11.2425,138.0,137.94,25.3721]
["bitfinex","SOLUSD",1719432051283,3.996,138.0,137.94,18.1227]
["bitfinex","SOLUSD",1719432051471,7.247,137.99,137.94,18.1227]
["bitfinex","SOLUSD",1719432051777,7.247,137.99,137.94,25.3718]
["bitfinex","SOLUSD",1719432051976,7.2469,137.99,137.94,25.3718]
["bitfinex","SOLUSD",1719432052983,3.996,138.0,137.95,7.2485]
["bitfinex","SOLUSD",1719432053168,3.996,138.0,137.96,18.1207]
["bitfinex","SOLUSD",1719432053775,3.996,138.0,137.98,24.3311]
["bitfinex","SOLUSD",1719432054092,3.996,138.0,137.99,14.5109]
["bitfinex","SOLUSD",1719432054262,3.996,138.0,137.99,7.264]
["bitfinex","SOLUSD",1719432054457,3.996,138.0,137.99,14.5109]
["bitfinex","SOLUSD",1719432054683,0.8527538,138.06,138.02,7.2449]
["bitfinex","SOLUSD",1719432054882,0.8527538,138.06,138.04,7.2442]
["bitfinex","SOLUSD",1719432055184,0.8527538,138.06,138.03,7.2446]
["bitfinex","SOLUSD",1719432055359,0.8527538,138.06,138.04,7.2442]
["bitfinex","SOLUSD",1719432055562,0.8527538,138.06,138.02,7.264]
["bitfinex","SOLUSD",1719432056982,8.0963538,138.06,138.02,7.264]
["bitfinex","SOLUSD",1719432057282,0.8527538,138.06,137.98,25.3648]
["bitfinex","SOLUSD",1719432057488,0.8527538,138.06,137.99,1.44823277]
["bitfinex","SOLUSD",1719432057699,18.9617538,138.06,137.96,6.2634]
["bitfinex","SOLUSD",1719432058184,7.2449,138.03,137.98,7.247]
["bitfinex","SOLUSD",1719432058492,7.2444,138.04,137.98,7.247]
["bitfinex","SOLUSD",1719432058669,7.2444,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1719432058990,0.8527538,138.06,137.99,25.3636]
["bitfinex","SOLUSD",1719432059185,7.2438,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1719432059487,0.8527538,138.06,138.01,18.1138]
["bitfinex","SOLUSD",1719432059667,0.8527538,138.06,138.04,7.244]
["bitfinex","SOLUSD",1719432059867,0.8527538,138.06,138.05,7.2437]
["bitfinex","SOLUSD",1719432060170,0.8527538,138.06,138.03,25.3561]
["bitfinex","SOLUSD",1719432060576,0.8527538,138.06,138.03,25.356]
["bitfinex","SOLUSD",1719432060869,0.8527538,138.06,138.05,7.2437]
["bitfinex","SOLUSD",1719432061065,0.8527538,138.06,138.03,18.1115]
["bitfinex","SOLUSD",1719432061269,0.8527538,138.06,138.05,7.2437]
["bitfinex","SOLUSD",1719432061861,5.78407785,138.21,138.08,18.1051]
["bitfinex","SOLUSD",1719432061862,7.239,138.15,138.08,18.1051]
["bitfinex","SOLUSD",1719432062106,7.2374,138.17,138.11,7.2404]
["bitfinex","SOLUSD",1719432062261,7.2374,138.17,138.1,18.1017]
["bitfinex","SOLUSD",1719432062791,8.0895538,138.19,138.13,7.2391]
["bitfinex","SOLUSD",1719432063001,7.237,138.18,138.13,7.2391]
["bitfinex","SOLUSD",1719432063298,7.237,138.18,138.12,25.3393]
["bitfinex","SOLUSD",1719432063475,0.8527538,138.19,138.14,18.097]
["bitfinex","SOLUSD",1719432063686,8.0893538,138.19,138.14,18.097]
["bitfinex","SOLUSD",1719432064190,7.2371,138.18,138.13,7.2391]
["bitfinex","SOLUSD",1719432065192,8.0891538,138.19,138.13,7.2391]
["bitfinex","SOLUSD",1719432065406,0.8527538,138.19,138.11,18.1007]
["bitfinex","SOLUSD",1719432065606,0.8527538,138.19,138.1,43.467]
["bitfinex","SOLUSD",1719432065891,8.0891538,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1719432066663,8.0891538,138.19,138.13,7.2394]
["bitfinex","SOLUSD",1719432067082,8.0891538,138.19,138.12,18.0994]
["bitfinex","SOLUSD",1719432067083,7.2378,138.17,138.12,18.0994]
["bitfinex","SOLUSD",1719432067490,8.0895538,138.19,138.12,18.0994]
["bitfinex","SOLUSD",1719432067687,7.237,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1719432067893,7.237,138.18,138.12,25.3393]
["bitfinex","SOLUSD",1719432068078,7.2384,138.16,138.1,7.264]
["bitfinex","SOLUSD",1719432068278,0.8527538,138.19,138.1,7.264]
["bitfinex","SOLUSD",1719432068485,7.2381,138.16,138.11,7.2403]
["bitfinex","SOLUSD",1719432068693,7.2384,138.16,138.1,7.264]
["bitfinex","SOLUSD",1719432068879,18.0928,138.18,138.06,25.3712]
["bitfinex","SOLUSD",1719432069083,7.2397,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1719432069285,7.2396,138.13,138.07,7.2426]
["bitfinex","SOLUSD",1719432069580,0.34,138.18,138.08,18.1048]
["bitfinex","SOLUSD",1719432069782,0.8527538,138.19,138.12,7.24]
["bitfinex","SOLUSD",1719432069994,0.8527538,138.19,138.1,18.1023]
["bitfinex","SOLUSD",1719432070293,7.238,138.16,138.1,18.1023]
["bitfinex","SOLUSD",1719432070473,7.238,138.16,138.06,7.264]
["bitfinex","SOLUSD",1719432070474,0.8527538,138.19,138.07,18.1059]
["bitfinex","SOLUSD",1719432070676,0.34,138.18,138.07,18.1059]
["bitfinex","SOLUSD",1719432071000,7.2394,138.14,138.09,18.1036]
["bitfinex","SOLUSD",1719432071207,7.2385,138.15,138.09,18.1036]
["bitfinex","SOLUSD",1719432071494,0.17,138.18,138.11,18.1011]
["bitfinex","SOLUSD",1719432071702,7.4074,138.18,138.11,18.1011]
["bitfinex","SOLUSD",1719432071874,7.2374,138.18,138.11,18.1011]
["bitfinex","SOLUSD",1719432072074,7.2374,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1719432072485,22.7013,138.18,138.06,7.264]
["bitfinex","SOLUSD",1719432072683,22.7013,138.18,138.01,65.4593]
["bitfinex","SOLUSD",1719432072684,20.0,138.17,138.01,65.4593]
["bitfinex","SOLUSD",1719432072900,7.241,138.11,138.05,7.2436]
["bitfinex","SOLUSD",1719432073069,18.0957,138.16,138.06,18.1075]
["bitfinex","SOLUSD",1719432073707,0.34,138.15,138.07,7.2425]
["bitfinex","SOLUSD",1719432074006,7.2404,138.12,138.06,25.3505]
["bitfinex","SOLUSD",1719432074408,6.1955,138.1,137.97,65.3933]
["bitfinex","SOLUSD",1719432074574,18.1089,138.06,137.97,40.0093]
["bitfinex","SOLUSD",1719432074776,18.1089,138.06,137.98,7.247]
["bitfinex","SOLUSD",1719432075000,7.2443,138.04,137.98,7.247]
["bitfinex","SOLUSD",1719432075299,7.2448,138.03,137.98,7.247]
["bitfinex","SOLUSD",1719432075470,18.2749,138.09,137.93,51.7978]
["bitfinex","SOLUSD",1719432075471,7.2459,138.01,137.94,18.123]
["bitfinex","SOLUSD",1719432075673,6.1955,138.1,137.96,107.264]
["bitfinex","SOLUSD",1719432075904,7.2438,138.05,137.96,7.264]
["bitfinex","SOLUSD",1719432076103,7.2438,138.05,137.99,25.3632]
["bitfinex","SOLUSD",1719432076402,7.2444,138.04,137.99,7.2464]
["bitfinex","SOLUSD",1719432076708,18.1043,138.09,137.98,18.1182]
["bitfinex","SOLUSD",1719432076906,6.1955,138.1,137.96,36.2415]
["bitfinex","SOLUSD",1719432077075,21.3738,138.14,138.03,7.2444]
["bitfinex","SOLUSD",1719432077280,0.34,138.13,137.98,6.5074]
["bitfinex","SOLUSD",1719432077491,18.1029,138.1,138.0,7.2463]
["bitfinex","SOLUSD",1719432077699,18.1029,138.1,137.98,24.6256]
["bitfinex","SOLUSD",1719432077700,7.2441,138.05,137.98,24.6256]
["bitfinex","SOLUSD",1719432077899,0.17,138.09,138.01,7.2457]
["bitfinex","SOLUSD",1719432078198,18.1029,138.1,138.0,25.3613]
["bitfinex","SOLUSD",1719432078403,18.1029,138.1,137.98,6.5074]
["bitfinex","SOLUSD",1719432078583,7.2422,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1719432078783,7.2443,138.04,137.98,6.5074]
["bitfinex","SOLUSD",1719432079106,6.405,138.06,137.94,6.0602]
["bitfinex","SOLUSD",1719432079404,7.2475,137.98,137.92,18.126]
["bitfinex","SOLUSD",1719432079699,7.2475,137.98,137.9,6.0602]
["bitfinex","SOLUSD",1719432079700,7.2486,137.96,137.9,6.0602]
["bitfinex","SOLUSD",1719432079902,18.1155,138.01,137.89,18.1301]
["bitfinex","SOLUSD",1719432080089,6.4583,138.0,137.89,18.1301]
["bitfinex","SOLUSD",1719432080282,7.2494,137.95,137.89,25.3821]
["bitfinex","SOLUSD",1719432080482,6.2883,138.0,137.89,18.1301]
["bitfinex","SOLUSD",1719432080880,7.249,137.95,137.89,25.3817]
["bitfinex","SOLUSD",1719432081093,24.4053,138.0,137.89,18.1301]
["bitfinex","SOLUSD",1719432081291,6.6273,138.08,137.96,6.3648]
["bitfinex","SOLUSD",1719432081610,6.6273,138.08,138.01,7.2454]
["bitfinex","SOLUSD",1719432081775,6.6273,138.08,138.0,18.1149]
["bitfinex","SOLUSD",1719432082135,6.6273,138.08,138.02,18.1121]
["bitfinex","SOLUSD",1719432082421,7.2432,138.06,138.01,7.2453]
["bitfinex","SOLUSD",1719432082706,7.2423,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1719432083010,7.2423,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1719432083300,7.2436,138.06,138.01,18.1134]
["bitfinex","SOLUSD",1719432083603,18.1011,138.12,138.02,7.245]
["bitfinex","SOLUSD",1719432083900,6.6201,138.13,137.97,36.2384]
["bitfinex","SOLUSD",1719432084111,7.2425,138.08,138.02,7.2448]
["bitfinex","SOLUSD",1719432084280,7.2399,138.13,138.07,7.2425]
["bitfinex","SOLUSD",1719432084485,256.0,138.15,138.06,18.1073]
["bitfinex","SOLUSD",1719432084680,15.0265,138.16,138.06,18.1073]
["bitfinex","SOLUSD",1719432084907,6.2293,138.17,138.09,7.2415]
["bitfinex","SOLUSD",1719432085095,6.2293,138.17,138.08,18.1045]
["bitfinex","SOLUSD",1719432085096,7.2385,138.15,138.1,7.241]
["bitfinex","SOLUSD",1719432085283,6.2293,138.17,138.11,18.1013]
["bitfinex","SOLUSD",1719432085602,7.2374,138.18,138.11,18.1013]
["bitfinex","SOLUSD",1719432085907,389.5,138.27,138.06,16.2901]
["bitfinex","SOLUSD",1719432085908,18.0846,138.24,138.14,18.0975]
["bitfinex","SOLUSD",1719432086110,24.2742,138.29,138.17,18.0936]
["bitfinex","SOLUSD",1719432086302,18.0817,138.27,138.16,7.2375]
["bitfinex","SOLUSD",1719432086498,18.0817,138.27,138.14,6.3478]
["bitfinex","SOLUSD",1719432086693,7.2343,138.23,138.16,18.0938]
["bitfinex","SOLUSD",1719432086903,7.2351,138.22,138.16,25.3316]
["bitfinex","SOLUSD",1719432087213,18.0817,138.27,138.12,36.1987]
["bitfinex","SOLUSD",1719432087503,18.0817,138.27,138.13,18.0986]
["bitfinex","SOLUSD",1719432087912,7.2359,138.2,138.14,7.2389]
["bitfinex","SOLUSD",1719432088087,8.0892538,138.19,138.13,25.3381]
["bitfinex","SOLUSD",1719432088282,0.8527538,138.19,138.13,18.0986]
["bitfinex","SOLUSD",1719432088508,0.8527538,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1719432089203,0.8527538,138.19,138.1,18.1026]
["bitfinex","SOLUSD",1719432089510,18.0945,138.17,138.07,18.1066]
["bitfinex","SOLUSD",1719432089706,0.8527538,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1719432090404,8.0891538,138.19,138.13,7.2394]
["bitfinex","SOLUSD",1719432090907,7.237,138.18,138.12,25.3398]
["bitfinex","SOLUSD",1719432091112,8.0892538,138.19,138.14,7.239]
["bitfinex","SOLUSD",1719432091413,8.0892538,138.19,138.14,25.3357]
["bitfinex","SOLUSD",1719432091414,0.8527538,138.19,138.14,25.3357]
["bitfinex","SOLUSD",1719432091586,8.0891538,138.19,138.14,18.0967]
["bitfinex","SOLUSD",1719432091791,0.8527538,138.19,138.1,43.469]
["bitfinex","SOLUSD",1719432091985,0.8527538,138.19,138.1,7.264]
["bitfinex","SOLUSD",1719432092187,7.2371,138.18,138.12,7.2399]
["bitfinex","SOLUSD",1719432092413,0.8527538,138.19,138.12,7.2399]
["bitfinex","SOLUSD",1719432092606,0.8527538,138.19,138.1,18.1025]
["bitfinex","SOLUSD",1719432092800,0.8527538,138.19,138.07,18.1064]
["bitfinex","SOLUSD",1719432093006,18.4333,138.18,138.07,18.1064]
["bitfinex","SOLUSD",1719432093307,7.2392,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1719432093508,7.2392,138.14,138.08,7.242]
["bitfinex","SOLUSD",1719432093724,7.2392,138.14,138.07,18.1064]
["bitfinex","SOLUSD",1719432093725,7.2402,138.12,138.07,18.1064]
["bitfinex","SOLUSD",1719432093893,7.2408,138.11,138.05,7.2436]
["bitfinex","SOLUSD",1719432094221,37.0349538,138.19,138.01,33.9143]
["bitfinex","SOLUSD",1719432094222,18.0984,138.14,138.01,33.9143]
["bitfinex","SOLUSD",1719432094391,7.2422,138.08,138.02,7.2449]
["bitfinex","SOLUSD",1719432094903,18.1009,138.12,138.01,18.1141]
["bitfinex","SOLUSD",1719432095104,18.1009,138.12,138.01,25.3597]
["bitfinex","SOLUSD",1719432095105,7.2428,138.07,138.01,25.3597]
["bitfinex","SOLUSD",1719432095304,18.1009,138.12,138.02,7.2452]
["bitfinex","SOLUSD",1719432095618,42.3852,138.15,137.99,13.6834]
["bitfinex","SOLUSD",1719432095619,18.1038,138.1,137.99,13.6834]
["bitfinex","SOLUSD",1719432095795,0.17,138.11,138.02,7.2448]
["bitfinex","SOLUSD",1719432096111,0.17,138.13,138.03,7.2446]
["bitfinex","SOLUSD",1719432096112,7.2417,138.09,138.03,7.2446]
["bitfinex","SOLUSD",1719432096495,7.2422,138.08,138.02,25.3577]
["bitfinex","SOLUSD",1719432096695,7.2431,138.07,138.02,18.1125]
["bitfinex","SOLUSD",1719432096888,18.2693,138.13,138.02,18.1125]
["bitfinex","SOLUSD",1719432097146,7.2423,138.08,138.02,25.3577]
["bitfinex","SOLUSD",1719432097411,7.2416,138.1,138.04,7.244]
["bitfinex","SOLUSD",1719432097585,7.2412,138.1,138.04,7.2441]
["bitfinex","SOLUSD",1719432097790,7.2419,138.09,138.03,7.2446]
["bitfinex","SOLUSD",1719432098110,7.2422,138.08,138.02,25.3576]
["bitfinex","SOLUSD",1719432098611,7.2428,138.07,138.02,18.1125]
["bitfinex","SOLUSD",1719432098919,18.2693,138.13,138.02,18.1125]
["bitfinex","SOLUSD",1719432098920,7.2416,138.1,138.04,7.2441]
["bitfinex","SOLUSD",1719432099105,13.76699577,138.15,138.04,18.1095]
["bitfinex","SOLUSD",1719432099306,7.2449,138.03,137.97,36.2395]
["bitfinex","SOLUSD",1719432099508,18.1046,138.09,137.99,7.2468]
["bitfinex","SOLUSD",1719432099810,7.2443,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1719432100215,7.2439,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1719432100410,7.2427,138.07,138.01,7.2453]
["bitfinex","SOLUSD",1719432100810,18.1008,138.12,138.01,7.2453]
["bitfinex","SOLUSD",1719432101117,7.243,138.07,138.01,7.2453]
["bitfinex","SOLUSD",1719432101409,18.1036,138.1,138.0,18.1148]
["bitfinex","SOLUSD",1719432101615,7.2432,138.06,138.0,18.1148]
["bitfinex","SOLUSD",1719432102134,13.76699577,138.15,138.06,7.2428]
["bitfinex","SOLUSD",1719432102424,7.2411,138.1,138.05,18.1087]
["bitfinex","SOLUSD",1719432102798,7.2407,138.11,138.05,25.3522]
["bitfinex","SOLUSD",1719432103193,7.2412,138.1,138.05,25.3522]
["bitfinex","SOLUSD",1719432103620,7.2412,138.1,138.05,18.1087]
["bitfinex","SOLUSD",1719432103931,7.2422,138.08,138.02,25.3576]
["bitfinex","SOLUSD",1719432104294,7.2429,138.07,138.02,25.3576]
["bitfinex","SOLUSD",1719432104596,18.1014,138.12,138.02,18.1128]
["bitfinex","SOLUSD",1719432104811,7.2427,138.07,138.02,25.358]
["bitfinex","SOLUSD",1719432104997,7.2432,138.06,138.0,7.2459]
["bitfinex","SOLUSD",1719432105323,7.2423,138.08,138.02,7.2451]
["bitfinex","SOLUSD",1719432105527,7.2427,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1719432106003,7.242,138.09,138.01,18.114]
["bitfinex","SOLUSD",1719432106200,7.2431,138.07,138.01,7.2457]
["bitfinex","SOLUSD",1719432106409,7.2431,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1719432106618,7.2423,138.08,138.02,7.2451]
["bitfinex","SOLUSD",1719432106791,7.2417,138.09,138.02,18.1127]
["bitfinex","SOLUSD",1719432106995,7.2422,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1719432107295,7.2417,138.09,138.03,7.2446]
["bitfinex","SOLUSD",1719432107496,18.0981,138.14,138.03,7.2446]
["bitfinex","SOLUSD",1719432107720,7.2439,138.05,137.99,18.1164]
["bitfinex","SOLUSD",1719432107907,42.7259,138.15,137.99,18.1164]
["bitfinex","SOLUSD",1719432108105,7.2436,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1719432108434,7.2437,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1719432108620,7.2432,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1719432108943,7.2442,138.05,137.99,25.3629]
["bitfinex","SOLUSD",1719432109238,18.1063,138.08,137.96,7.264]
["bitfinex","SOLUSD",1719432109239,7.245,138.03,137.98,7.2469]
["bitfinex","SOLUSD",1719432109417,18.1063,138.08,137.96,18.1202]
["bitfinex","SOLUSD",1719432109605,36.2031,138.11,138.0,18.1154]
["bitfinex","SOLUSD",1719432109606,54.3055,138.11,138.0,18.1154]
["bitfinex","SOLUSD",1719432109802,7.2428,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1719432110237,7.2423,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1719432110416,7.2412,138.1,138.05,7.2434]
["bitfinex","SOLUSD",1719432110618,7.2406,138.11,138.05,7.2433]
["bitfinex","SOLUSD",1719432111012,7.2406,138.11,138.06,7.243]
["bitfinex","SOLUSD",1719432111224,7.2386,138.15,138.1,7.241]
["bitfinex","SOLUSD",1719432111720,7.2386,138.15,138.08,18.1049]
["bitfinex","SOLUSD",1719432111721,7.2386,138.15,138.09,7.2415]
["bitfinex","SOLUSD",1719432111912,7.239,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1719432112114,7.2397,138.13,138.08,18.1049]
["bitfinex","SOLUSD",1719432112326,18.0958,138.16,138.05,18.1087]
["bitfinex","SOLUSD",1719432112530,18.0958,138.16,138.07,7.2426]
["bitfinex","SOLUSD",1719432112531,7.2402,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1719432112732,7.2408,138.11,138.05,25.3521]
["bitfinex","SOLUSD",1719432113034,7.2401,138.12,138.06,7.2429]
["bitfinex","SOLUSD",1719432113241,18.0958,138.16,138.05,18.1087]
["bitfinex","SOLUSD",1719432113442,7.2417,138.09,138.04,16.6614]
["bitfinex","SOLUSD",1719432113734,7.243,138.07,138.03,6.0781]
["bitfinex","SOLUSD",1719432113905,18.1009,138.12,138.01,18.1135]
["bitfinex","SOLUSD",1719432114109,7.2433,138.06,138.01,18.1135]
["bitfinex","SOLUSD",1719432114310,33.4171,138.13,138.01,18.1135]
["bitfinex","SOLUSD",1719432114526,33.4171,138.13,138.02,7.2452]
["bitfinex","SOLUSD",1719432114527,7.2426,138.08,138.02,7.2452]
["bitfinex","SOLUSD",1719432114734,7.2417,138.09,138.03,18.1113]
["bitfinex","SOLUSD",1719432114939,7.2421,138.08,138.03,25.356]
["bitfinex","SOLUSD",1719432115530,33.4171,138.13,138.04,7.2442]
["bitfinex","SOLUSD",1719432115531,7.2417,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1719432115939,7.2417,138.09,138.03,25.3559]
["bitfinex","SOLUSD",1719432116242,7.2428,138.07,138.03,18.1113]
["bitfinex","SOLUSD",1719432116543,7.2428,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1719432116842,7.2426,138.08,138.02,7.2449]
["bitfinex","SOLUSD",1719432117222,15.3176,138.13,138.02,18.1126]
["bitfinex","SOLUSD",1719432117420,18.2684,138.14,138.0,15.1202]
["bitfinex","SOLUSD",1719432117421,18.1007,138.12,138.03,7.2444]
["bitfinex","SOLUSD",1719432117737,7.2423,138.08,138.03,7.2444]
["bitfinex","SOLUSD",1719432118038,7.2413,138.1,138.05,7.2435]
["bitfinex","SOLUSD",1719432118535,7.2413,138.1,138.04,7.2441]
["bitfinex","SOLUSD",1719432118742,50.0,139.07,138.07,6.6342]
["bitfinex","SOLUSD",1719432118743,18.0929,138.18,138.07,6.6342]
["bitfinex","SOLUSD",1719432118927,59.6640448,138.22,138.1,25.3433]
["bitfinex","SOLUSD",1719432118928,7.2383,138.16,138.1,25.3433]
["bitfinex","SOLUSD",1719432119239,7.2383,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1719432119424,7.2383,138.16,138.07,6.6342]
["bitfinex","SOLUSD",1719432119612,7.2391,138.14,138.09,18.1036]
["bitfinex","SOLUSD",1719432120013,18.0947,138.17,138.07,13.8768]
["bitfinex","SOLUSD",1719432120310,7.2405,138.12,138.07,13.8768]
["bitfinex","SOLUSD",1719432120513,7.2396,138.13,138.08,7.242]
["bitfinex","SOLUSD",1719432120834,7.2406,138.11,138.07,6.6342]
["bitfinex","SOLUSD",1719432121534,7.2412,138.1,138.04,7.2437]
["bitfinex","SOLUSD",1719432121840,18.0958,138.16,138.08,18.105]
["bitfinex","SOLUSD",1719432122012,7.2394,138.14,138.08,7.2417]
["bitfinex","SOLUSD",1719432122211,7.2399,138.13,138.07,18.1059]
["bitfinex","SOLUSD",1719432122417,25.0817538,138.19,138.09,7.2415]
["bitfinex","SOLUSD",1719432122617,7.2401,138.12,138.07,25.3482]
["bitfinex","SOLUSD",1719432122816,18.0942,138.17,138.08,7.242]
["bitfinex","SOLUSD",1719432123038,18.0942,138.17,138.09,7.2416]
["bitfinex","SOLUSD",1719432123514,6.9899538,138.19,138.1,7.2411]
["bitfinex","SOLUSD",1719432123721,0.8527538,138.19,138.09,16.2069]
["bitfinex","SOLUSD",1719432124049,0.8527538,138.19,138.14,7.2387]
["bitfinex","SOLUSD",1719432124050,8.0891538,138.19,138.14,7.2387]
["bitfinex","SOLUSD",1719432124656,7.2386,138.15,138.11,6.43]
["bitfinex","SOLUSD",1719432124817,0.8527538,138.19,138.11,6.43]
["bitfinex","SOLUSD",1719432125017,7.2379,138.16,138.11,13.6704]
["bitfinex","SOLUSD",1719432125246,7.2383,138.16,138.11,6.43]
["bitfinex","SOLUSD",1719432125541,18.9440538,138.19,138.11,6.43]
["bitfinex","SOLUSD",1719432125542,0.8527538,138.19,138.11,6.43]
["bitfinex","SOLUSD",1719432125744,7.2391,138.14,138.11,6.43]
["bitfinex","SOLUSD",1719432125944,0.8527538,138.19,138.11,13.6703]
["bitfinex","SOLUSD",1719432126162,7.2383,138.16,138.11,13.6703]
["bitfinex","SOLUSD",1719432126440,7.237,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1719432126628,0.8527538,138.19,138.15,7.238]
["bitfinex","SOLUSD",1719432126830,0.8527538,138.19,138.13,18.0985]
["bitfinex","SOLUSD",1719432127020,7.2373,138.18,138.13,25.3376]
["bitfinex","SOLUSD",1719432127236,0.8527538,138.19,138.13,18.0985]
["bitfinex","SOLUSD",1719432127429,0.8527538,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1719432127833,8.0892538,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1719432128426,0.8527538,138.19,138.14,7.2386]
["bitfinex","SOLUSD",1719432128627,0.8527538,138.19,138.16,7.2376]
["bitfinex","SOLUSD",1719432128926,0.8527538,138.19,138.15,18.0952]
["bitfinex","SOLUSD",1719432129141,8.0891538,138.19,138.15,18.0952]
["bitfinex","SOLUSD",1719432129348,8.0891538,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1719432129648,0.8527538,138.19,138.12,18.0992]
["bitfinex","SOLUSD",1719432129828,7.2378,138.17,138.12,25.3389]
["bitfinex","SOLUSD",1719432130327,7.237,138.18,138.13,7.89569434]
["bitfinex","SOLUSD",1719432130641,7.2375,138.17,138.13,0.65629434]
["bitfinex","SOLUSD",1719432130845,0.8527538,138.19,138.11,6.43]
["bitfinex","SOLUSD",1719432131055,0.8527538,138.19,138.12,36.1993]
["bitfinex","SOLUSD",1719432131376,0.8527538,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1719432131669,0.8527538,138.19,138.13,18.0979]
["bitfinex","SOLUSD",1719432131872,0.8527538,138.19,138.15,7.2381]
["bitfinex","SOLUSD",1719432132963,0.8527538,138.19,138.13,18.0979]
["bitfinex","SOLUSD",1719432132964,8.0891538,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1719432133174,0.8527538,138.19,138.13,18.0979]
["bitfinex","SOLUSD",1719432133470,0.8527538,138.19,138.13,25.3374]
["bitfinex","SOLUSD",1719432133668,0.8527538,138.19,138.12,7.2399]
["bitfinex","SOLUSD",1719432133870,7.2376,138.17,138.12,7.24]
["bitfinex","SOLUSD",1719432134054,7.2381,138.16,138.11,13.6705]
["bitfinex","SOLUSD",1719432134255,0.8527538,138.19,138.11,6.43]
["bitfinex","SOLUSD",1719432134440,0.8527538,138.19,138.11,13.6702]
["bitfinex","SOLUSD",1719432134441,7.2383,138.16,138.11,13.6702]
["bitfinex","SOLUSD",1719432134644,7.2374,138.18,138.12,7.2396]
["bitfinex","SOLUSD",1719432134845,0.8527538,138.19,138.1,18.1018]
["bitfinex","SOLUSD",1719432135048,7.2385,138.15,138.1,25.3425]
["bitfinex","SOLUSD",1719432135275,0.8527538,138.19,138.1,18.1018]
["bitfinex","SOLUSD",1719432135573,7.2371,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1719432135743,7.2375,138.17,138.12,18.0999]
["bitfinex","SOLUSD",1719432135943,7.2371,138.18,138.12,18.0999]
["bitfinex","SOLUSD",1719432136265,8.0895538,138.19,138.14,7.239]
["bitfinex","SOLUSD",1719432136466,0.8527538,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1719432136972,8.0891538,138.19,138.14,25.3359]
["bitfinex","SOLUSD",1719432137344,7.2372,138.18,138.14,18.0971]
["bitfinex","SOLUSD",1719432137638,0.8527538,138.19,138.11,25.3404]
["bitfinex","SOLUSD",1719432137955,7.238,138.16,138.11,25.3408]
["bitfinex","SOLUSD",1719432138271,7.2371,138.18,138.13,7.2391]
["bitfinex","SOLUSD",1719432138459,0.8527538,138.19,138.13,18.0986]
["bitfinex","SOLUSD",1719432138649,0.8527538,138.19,138.17,7.2373]
["bitfinex","SOLUSD",1719432138972,0.8527538,138.19,138.16,7.2378]
["bitfinex","SOLUSD",1719432139345,0.8527538,138.19,138.15,25.334]
["bitfinex","SOLUSD",1719432139545,0.8527538,138.19,138.16,7.2378]
["bitfinex","SOLUSD",1719432139952,0.8527538,138.19,138.15,25.334]
["bitfinex","SOLUSD",1719432140157,49.85315726,138.27,138.16,22.3089]
["bitfinex","SOLUSD",1719432140158,7.56725726,138.27,138.16,22.3089]
["bitfinex","SOLUSD",1719432140472,7.2324,138.27,138.21,7.2351]
["bitfinex","SOLUSD",1719432141370,7.56430045,138.32,138.22,18.0858]
["bitfinex","SOLUSD",1719432141672,7.8326538,138.33,138.27,7.2318]
["bitfinex","SOLUSD",1719432141673,8.4819538,138.33,138.27,7.2318]
["bitfinex","SOLUSD",1719432142048,7.2297,138.32,138.27,7.2318]
["bitfinex","SOLUSD",1719432142247,7.2302,138.31,138.25,7.2329]
["bitfinex","SOLUSD",1719432142744,1.2527538,138.33,138.24,100.0]
["bitfinex","SOLUSD",1719432142945,1.2527538,138.33,138.25,0.34]
["bitfinex","SOLUSD",1719432143159,1.2527538,138.33,138.29,7.2307]
["bitfinex","SOLUSD",1719432143363,1.2527538,138.33,138.25,0.34]
["bitfinex","SOLUSD",1719432143551,1.2527538,138.33,138.29,18.0769]
["bitfinex","SOLUSD",1719432143754,1.2527538,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1719432143956,1.2527538,138.33,138.31,19.50865178]
["bitfinex","SOLUSD",1719432144256,1.2527538,138.33,138.32,7.2296]
["bitfinex","SOLUSD",1719432144767,1.2527538,138.33,138.31,25.3045]
["bitfinex","SOLUSD",1719432145363,1.2527538,138.33,138.28,25.3101]
["bitfinex","SOLUSD",1719432145562,1.2527538,138.33,138.26,6.5884]
["bitfinex","SOLUSD",1719432145767,1.2527538,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1719432146079,1.2527538,138.33,138.29,7.231]
["bitfinex","SOLUSD",1719432146267,1.2527538,138.33,138.29,18.0775]
["bitfinex","SOLUSD",1719432146454,1.2527538,138.33,138.31,7.2299]
["bitfinex","SOLUSD",1719432146651,1.2527538,138.33,138.32,7.2296]
["bitfinex","SOLUSD",1719432148771,1.2527538,138.33,138.32,7.5696]
["bitfinex","SOLUSD",1719432149179,1.2527538,138.33,138.32,7.2296]
["bitfinex","SOLUSD",1719432149372,1.2527538,138.33,138.32,7.5696]
["bitfinex","SOLUSD",1719432150076,1.2527538,138.33,138.31,25.3042]
["bitfinex","SOLUSD",1719432152383,1.2527538,138.33,138.3,25.3065]
["bitfinex","SOLUSD",1719432152882,1.2527538,138.33,138.3,18.076]
["bitfinex","SOLUSD",1719432153066,1.2527538,138.33,138.3,25.3066]
["bitfinex","SOLUSD",1719432153376,1.2527538,138.33,138.3,18.076]
["bitfinex","SOLUSD",1719432154160,1.2527538,138.33,138.31,7.2299]
["bitfinex","SOLUSD",1719432154962,1.2527538,138.33,138.27,18.0796]
["bitfinex","SOLUSD",1719432155158,7.2301,138.31,138.25,7.233]
["bitfinex","SOLUSD",1719432155370,7.2302,138.31,138.25,7.233]
["bitfinex","SOLUSD",1719432155577,7.2306,138.3,138.25,7.233]
["bitfinex","SOLUSD",1719432155778,7.2306,138.3,138.24,40.34]
["bitfinex","SOLUSD",1719432155986,7.2308,138.3,138.24,40.34]
["bitfinex","SOLUSD",1719432156184,1.2527538,138.33,138.25,7.2329]
["bitfinex","SOLUSD",1719432156483,1.2527538,138.33,138.27,7.2322]
["bitfinex","SOLUSD",1719432156484,7.2297,138.32,138.27,7.2322]
["bitfinex","SOLUSD",1719432156685,7.2297,138.32,138.26,7.2323]
["bitfinex","SOLUSD",1719432157085,7.2301,138.31,138.25,7.233]
["bitfinex","SOLUSD",1719432157274,7.2301,138.31,138.26,7.2325]
["bitfinex","SOLUSD",1719432157480,7.2301,138.31,138.24,33.1063]
["bitfinex","SOLUSD",1719432157481,1.2527538,138.33,138.25,100.0]
["bitfinex","SOLUSD",1719432157787,1.2527538,138.33,138.3,18.0753]
["bitfinex","SOLUSD",1719432157961,1.2527538,138.33,138.3,25.3056]
["bitfinex","SOLUSD",1719432159991,1.2527538,138.33,138.26,36.3317]
["bitfinex","SOLUSD",1719432160283,7.231,138.3,138.25,7.2329]
["bitfinex","SOLUSD",1719432160479,1.2527538,138.33,138.24,33.1068]
["bitfinex","SOLUSD",1719432160781,8.4822538,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1719432160982,8.4822538,138.33,138.27,7.232]
["bitfinex","SOLUSD",1719432160983,7.2297,138.32,138.27,7.232]
["bitfinex","SOLUSD",1719432161289,8.4819538,138.33,138.27,7.232]
["bitfinex","SOLUSD",1719432161784,8.4819538,138.33,138.28,18.079]
["bitfinex","SOLUSD",1719432162574,1.2527538,138.33,138.22,24.6349]
["bitfinex","SOLUSD",1719432162784,16.4631538,138.33,138.24,7.2334]
["bitfinex","SOLUSD",1719432162973,18.0742,138.32,138.22,24.6349]
["bitfinex","SOLUSD",1719432163169,7.232,138.28,138.23,7.2343]
["bitfinex","SOLUSD",1719432163784,24.5838,138.3,138.2,16.0647]
["bitfinex","SOLUSD",1719432163991,24.5838,138.3,138.19,18.0901]
["bitfinex","SOLUSD",1719432163992,7.2329,138.26,138.21,7.235]
["bitfinex","SOLUSD",1719432164293,7.2333,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1719432164461,18.0794,138.28,138.19,18.0901]
["bitfinex","SOLUSD",1719432164877,7.2341,138.24,138.19,18.0901]
["bitfinex","SOLUSD",1719432165371,7.2333,138.25,138.19,25.3265]
["bitfinex","SOLUSD",1719432165689,7.2333,138.25,138.2,7.2356]
["bitfinex","SOLUSD",1719432166068,7.2329,138.26,138.2,7.2356]
["bitfinex","SOLUSD",1719432166695,6.5065,138.3,138.19,18.0901]
["bitfinex","SOLUSD",1719432166993,7.2334,138.25,138.19,25.3261]
["bitfinex","SOLUSD",1719432167170,7.2338,138.24,138.19,18.0901]
["bitfinex","SOLUSD",1719432167588,7.2338,138.24,138.19,25.3264]
["bitfinex","SOLUSD",1719432168593,18.0788,138.29,138.19,18.0901]
["bitfinex","SOLUSD",1719432169373,18.0788,138.29,138.21,7.2352]
["bitfinex","SOLUSD",1719432169577,7.2323,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1719432169776,6.5065,138.3,138.21,18.0877]
["bitfinex","SOLUSD",1719432169777,7.2327,138.26,138.21,25.3228]
["bitfinex","SOLUSD",1719432170087,7.2327,138.26,138.21,18.0877]
["bitfinex","SOLUSD",1719432170604,7.2322,138.27,138.21,18.0877]
["bitfinex","SOLUSD",1719432171167,7.2328,138.26,138.21,25.3228]
["bitfinex","SOLUSD",1719432172237,24.5836,138.3,138.22,7.2346]
["bitfinex","SOLUSD",1719432172689,7.2323,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1719432172898,7.2328,138.26,138.21,18.0877]
["bitfinex","SOLUSD",1719432173969,6.5065,138.3,138.16,16.3301]
["bitfinex","SOLUSD",1719432174171,7.2339,138.24,138.18,25.3278]
["bitfinex","SOLUSD",1719432174473,7.2339,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1719432174969,7.2339,138.24,138.18,25.328]
["bitfinex","SOLUSD",1719432175472,7.2339,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1719432176209,7.2333,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1719432176706,7.2328,138.26,138.2,7.2358]
["bitfinex","SOLUSD",1719432177197,7.2323,138.27,138.21,7.2352]
["bitfinex","SOLUSD",1719432177579,6.5065,138.3,138.22,18.0865]
["bitfinex","SOLUSD",1719432177779,7.2317,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1719432178008,7.2312,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1719432178183,6.5065,138.3,138.22,25.321]
["bitfinex","SOLUSD",1719432178184,7.2319,138.28,138.22,25.321]
["bitfinex","SOLUSD",1719432178787,7.2323,138.27,138.22,18.0865]
["bitfinex","SOLUSD",1719432178990,7.2328,138.26,138.22,18.0865]
["bitfinex","SOLUSD",1719432179187,6.5065,138.3,138.19,18.0902]
["bitfinex","SOLUSD",1719432179397,7.2342,138.24,138.19,25.3262]
["bitfinex","SOLUSD",1719432179607,18.0795,138.28,138.2,7.2357]
["bitfinex","SOLUSD",1719432180101,18.0821,138.26,138.16,34.4238]
["bitfinex","SOLUSD",1719432180514,24.5837,138.3,138.17,136.1847]
["bitfinex","SOLUSD",1719432180720,7.2325,138.27,138.21,7.235]
["bitfinex","SOLUSD",1719432180896,7.2318,138.28,138.22,7.2347]
["bitfinex","SOLUSD",1719432181082,7.2318,138.28,138.22,7.2343]
["bitfinex","SOLUSD",1719432181284,7.2313,138.29,138.23,7.234]
["bitfinex","SOLUSD",1719432181479,6.5065,138.3,138.24,7.2337]
["bitfinex","SOLUSD",1719432181778,7.2317,138.28,138.23,25.3196]
["bitfinex","SOLUSD",1719432181984,7.2317,138.28,138.23,18.0855]
["bitfinex","SOLUSD",1719432182706,6.5065,138.3,138.2,18.0887]
["bitfinex","SOLUSD",1719432183005,7.2336,138.25,138.2,25.3245]
["bitfinex","SOLUSD",1719432183203,7.2336,138.25,138.2,18.0887]
["bitfinex","SOLUSD",1719432183407,7.2338,138.24,138.2,18.0887]
["bitfinex","SOLUSD",1719432183589,7.2327,138.27,138.21,7.2349]
["bitfinex","SOLUSD",1719432183791,18.0788,138.29,138.21,7.2349]
["bitfinex","SOLUSD",1719432184115,7.2337,138.25,138.2,18.0887]
["bitfinex","SOLUSD",1719432184309,7.2341,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1719432184686,18.0788,138.29,138.17,18.0931]
["bitfinex","SOLUSD",1719432185198,7.2334,138.25,138.19,7.236]
["bitfinex","SOLUSD",1719432185706,7.2328,138.26,138.21,7.2351]
["bitfinex","SOLUSD",1719432186012,7.2323,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1719432186401,13.7376,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1719432186708,6.5065,138.3,138.23,25.319]
["bitfinex","SOLUSD",1719432186889,7.2321,138.28,138.23,18.0849]
["bitfinex","SOLUSD",1719432187791,6.5065,138.3,138.2,18.0887]
["bitfinex","SOLUSD",1719432188002,7.2336,138.25,138.2,18.0887]
["bitfinex","SOLUSD",1719432188305,7.2338,138.24,138.2,18.0887]
["bitfinex","SOLUSD",1719432188606,7.2334,138.25,138.2,18.0887]
["bitfinex","SOLUSD",1719432188817,6.5065,138.3,138.17,36.1855]
["bitfinex","SOLUSD",1719432188818,7.2349,138.22,138.17,25.3302]
["bitfinex","SOLUSD",1719432189000,7.2343,138.23,138.17,25.3302]
["bitfinex","SOLUSD",1719432189305,7.2343,138.23,138.18,7.2369]
["bitfinex","SOLUSD",1719432189509,7.2348,138.22,138.17,25.3304]
["bitfinex","SOLUSD",1719432189684,15.1501,138.26,138.16,7.2378]
["bitfinex","SOLUSD",1719432189685,7.2356,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1719432189889,7.2356,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1719432190100,13.3873,138.22,138.16,7.2376]
["bitfinex","SOLUSD",1719432190287,7.236,138.2,138.14,18.0964]
["bitfinex","SOLUSD",1719432190708,7.2354,138.21,138.15,7.2381]
["bitfinex","SOLUSD",1719432190907,7.2354,138.21,138.16,7.2377]
["bitfinex","SOLUSD",1719432191113,6.1523,138.22,138.16,7.2377]
["bitfinex","SOLUSD",1719432191114,13.3872,138.22,138.16,7.2377]
["bitfinex","SOLUSD",1719432191285,15.1501,138.26,138.18,7.2367]
["bitfinex","SOLUSD",1719432191494,7.2338,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1719432192097,7.2349,138.22,138.18,18.092]
["bitfinex","SOLUSD",1719432192314,7.2342,138.24,138.18,25.3288]
["bitfinex","SOLUSD",1719432192614,39.2647,138.26,138.18,25.3288]
["bitfinex","SOLUSD",1719432192924,21.1826,138.26,138.15,18.0961]
["bitfinex","SOLUSD",1719432193089,7.2347,138.23,138.18,7.2369]
["bitfinex","SOLUSD",1719432193415,7.2349,138.22,138.17,18.0934]
["bitfinex","SOLUSD",1719432193785,7.2349,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1719432193991,7.2353,138.21,138.16,25.3321]
["bitfinex","SOLUSD",1719432194206,7.235,138.22,138.16,25.3317]
["bitfinex","SOLUSD",1719432194609,7.2354,138.21,138.16,25.3317]
["bitfinex","SOLUSD",1719432195306,7.235,138.22,138.16,25.3317]
["bitfinex","SOLUSD",1719432195488,7.235,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1719432196398,7.2344,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1719432197319,7.2344,138.23,138.17,7.2372]
["bitfinex","SOLUSD",1719432197522,7.235,138.22,138.17,7.2372]
["bitfinex","SOLUSD",1719432197814,18.0848,138.24,138.16,18.0942]
["bitfinex","SOLUSD",1719432198003,18.0872,138.22,138.13,18.0978]
["bitfinex","SOLUSD",1719432198524,7.2381,138.16,138.11,12.7743]
["bitfinex","SOLUSD",1719432198825,7.2393,138.14,138.09,7.2414]
["bitfinex","SOLUSD",1719432199213,7.2384,138.16,138.1,7.2409]
["bitfinex","SOLUSD",1719432199520,22.1713,138.19,138.11,7.2403]
["bitfinex","SOLUSD",1719432199692,22.1713,138.19,138.1,7.241]
["bitfinex","SOLUSD",1719432200522,40.2627,138.19,138.11,7.2405]
["bitfinex","SOLUSD",1719432200916,7.2375,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1719432201096,6.2496,138.21,138.08,151.774]
["bitfinex","SOLUSD",1719432201422,7.2364,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1719432201801,7.2359,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1719432202001,6.2496,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1719432202297,22.9533,138.22,138.16,7.2378]
["bitfinex","SOLUSD",1719432202515,7.2355,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1719432203003,15.7182,138.22,138.15,18.096]
["bitfinex","SOLUSD",1719432203004,7.235,138.22,138.15,18.096]
["bitfinex","SOLUSD",1719432203207,24.246,138.25,138.18,7.2369]
["bitfinex","SOLUSD",1719432203208,7.2344,138.23,138.18,7.2369]
["bitfinex","SOLUSD",1719432203530,24.246,138.25,138.16,7.2375]
["bitfinex","SOLUSD",1719432203909,7.2357,138.21,138.16,7.2375]
["bitfinex","SOLUSD",1719432204110,7.2349,138.22,138.17,7.2371]
["bitfinex","SOLUSD",1719432204520,7.2349,138.22,138.17,25.3306]
["bitfinex","SOLUSD",1719432204717,7.2349,138.22,138.17,18.0934]
["bitfinex","SOLUSD",1719432205609,7.2349,138.22,138.17,25.3308]
["bitfinex","SOLUSD",1719432205800,7.2344,138.23,138.17,25.3308]
["bitfinex","SOLUSD",1719432206130,7.2349,138.22,138.17,25.3308]
["bitfinex","SOLUSD",1719432207118,7.2354,138.21,138.17,18.0934]
["bitfinex","SOLUSD",1719432207421,7.235,138.22,138.17,18.0934]
["bitfinex","SOLUSD",1719432208007,7.235,138.22,138.17,25.3308]
["bitfinex","SOLUSD",1719432208209,7.2356,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1719432208514,18.0862,138.23,138.14,25.3348]
["bitfinex","SOLUSD",1719432208731,7.2383,138.16,138.11,25.3407]
["bitfinex","SOLUSD",1719432209032,7.2371,138.18,138.12,7.2397]
["bitfinex","SOLUSD",1719432209403,18.0886,138.21,138.11,25.3407]
["bitfinex","SOLUSD",1719432209609,7.2379,138.16,138.11,25.3407]
["bitfinex","SOLUSD",1719432209826,7.2376,138.17,138.11,25.3407]
["bitfinex","SOLUSD",1719432210024,7.2371,138.18,138.11,18.1003]
["bitfinex","SOLUSD",1719432210437,7.2371,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1719432210810,18.0886,138.21,138.13,7.2394]
["bitfinex","SOLUSD",1719432210811,7.2364,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1719432211520,18.0852,138.24,138.16,7.2379]
["bitfinex","SOLUSD",1719432211823,7.2348,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1719432212245,7.2364,138.19,138.15,18.096]
["bitfinex","SOLUSD",1719432212620,7.2355,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1719432213031,7.2361,138.2,138.15,18.096]
["bitfinex","SOLUSD",1719432213340,7.2361,138.2,138.15,25.3343]
["bitfinex","SOLUSD",1719432213566,7.2355,138.21,138.15,25.3343]
["bitfinex","SOLUSD",1719432213731,7.2355,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1719432213923,7.2349,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1719432214127,7.2339,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1719432214439,6.1617,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1719432214440,7.2336,138.25,138.19,17.5907]
["bitfinex","SOLUSD",1719432214640,7.2336,138.25,138.19,24.8266]
["bitfinex","SOLUSD",1719432214839,7.2336,138.25,138.2,7.2354]
["bitfinex","SOLUSD",1719432215229,7.2327,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1719432215747,7.2322,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1719432216433,7.2313,138.29,138.23,18.0852]
["bitfinex","SOLUSD",1719432216629,7.2313,138.29,138.23,25.3193]
["bitfinex","SOLUSD",1719432217039,7.2313,138.29,138.23,18.0852]
["bitfinex","SOLUSD",1719432217279,7.2313,138.29,138.23,25.3191]
["bitfinex","SOLUSD",1719432219057,18.0757,138.31,138.2,18.0886]
["bitfinex","SOLUSD",1719432219547,7.2317,138.28,138.2,18.0886]
["bitfinex","SOLUSD",1719432219740,7.2322,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1719432219947,7.2322,138.27,138.2,18.0886]
["bitfinex","SOLUSD",1719432220251,7.2317,138.28,138.22,7.2344]
["bitfinex","SOLUSD",1719432220426,7.2317,138.28,138.2,18.0886]
["bitfinex","SOLUSD",1719432220627,7.2322,138.27,138.22,6.7346]
["bitfinex","SOLUSD",1719432220849,7.2322,138.27,138.21,7.2351]
["bitfinex","SOLUSD",1719432221024,7.2322,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1719432221447,7.2318,138.28,138.22,7.2347]
["bitfinex","SOLUSD",1719432221957,7.2318,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1719432222330,7.2313,138.29,138.23,7.2342]
["bitfinex","SOLUSD",1719432223229,7.2318,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1719432223541,7.2322,138.27,138.22,25.3214]
["bitfinex","SOLUSD",1719432223746,7.2333,138.25,138.19,25.3268]
["bitfinex","SOLUSD",1719432224046,7.2342,138.24,138.19,18.0906]
["bitfinex","SOLUSD",1719432224351,18.0807,138.27,138.16,18.0941]
["bitfinex","SOLUSD",1719432224554,7.2339,138.24,138.18,7.2365]
["bitfinex","SOLUSD",1719432224931,7.2346,138.23,138.18,7.2367]
["bitfinex","SOLUSD",1719432225127,7.2346,138.23,138.17,7.2373]
["bitfinex","SOLUSD",1719432225328,7.235,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1719432225546,18.0807,138.27,138.17,7.2373]
["bitfinex","SOLUSD",1719432225547,7.2345,138.23,138.17,7.2373]
["bitfinex","SOLUSD",1719432225856,7.2334,138.25,138.18,18.092]
["bitfinex","SOLUSD",1719432226239,7.2334,138.25,138.19,7.2364]
["bitfinex","SOLUSD",1719432226647,7.2334,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1719432226834,7.2329,138.26,138.2,7.2358]
["bitfinex","SOLUSD",1719432227035,7.2335,138.25,138.19,7.2362]
["bitfinex","SOLUSD",1719432227337,7.2335,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1719432227847,7.2328,138.26,138.2,7.2357]
["bitfinex","SOLUSD",1719432228153,7.2333,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1719432228333,7.2333,138.25,138.19,7.2362]
["bitfinex","SOLUSD",1719432228655,7.2338,138.24,138.18,25.3287]
["bitfinex","SOLUSD",1719432229635,7.2338,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1719432230231,33.6285,138.28,138.18,18.092]
["bitfinex","SOLUSD",1719432230232,6.5709,138.25,138.18,18.092]
["bitfinex","SOLUSD",1719432230546,6.5709,138.25,138.15,15.6285]
["bitfinex","SOLUSD",1719432230547,6.5709,138.25,138.17,7.2371]
["bitfinex","SOLUSD",1719432230933,7.2351,138.22,138.16,7.2378]
["bitfinex","SOLUSD",1719432231354,7.2351,138.22,138.15,18.0952]
["bitfinex","SOLUSD",1719432231355,7.2355,138.21,138.15,18.0952]
["bitfinex","SOLUSD",1719432231537,7.2349,138.22,138.16,7.2375]
["bitfinex","SOLUSD",1719432232556,6.5709,138.25,138.17,7.2373]
["bitfinex","SOLUSD",1719432232557,7.2344,138.23,138.17,7.2373]
["bitfinex","SOLUSD",1719432232758,7.2348,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1719432234655,7.2348,138.22,138.16,7.2377]
["bitfinex","SOLUSD",1719432235753,7.2359,138.2,138.15,18.0952]
["bitfinex","SOLUSD",1719432236161,7.2364,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1719432236549,7.2359,138.2,138.15,7.2382]
["bitfinex","SOLUSD",1719432236757,18.0846,138.24,138.16,7.2376]
["bitfinex","SOLUSD",1719432236943,7.2357,138.21,138.14,18.0974]
["bitfinex","SOLUSD",1719432237150,18.0846,138.24,138.15,7.2383]
["bitfinex","SOLUSD",1719432237460,7.2362,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1719432237637,7.2362,138.2,138.14,25.3362]
["bitfinex","SOLUSD",1719432237835,18.0846,138.24,138.14,25.3362]
["bitfinex","SOLUSD",1719432237836,7.2365,138.19,138.14,25.3362]
["bitfinex","SOLUSD",1719432238042,18.0872,138.22,138.14,18.0974]
["bitfinex","SOLUSD",1719432238563,7.2365,138.19,138.15,0.37502582]
["bitfinex","SOLUSD",1719432239663,7.2359,138.2,138.15,0.37502582]
["bitfinex","SOLUSD",1719432240137,7.2364,138.19,138.15,0.37502582]
["bitfinex","SOLUSD",1719432240950,18.0872,138.22,138.12,0.37502582]
["bitfinex","SOLUSD",1719432241154,18.0872,138.22,138.12,7.61472582]
["bitfinex","SOLUSD",1719432241352,18.0872,138.22,138.12,7.2397]
["bitfinex","SOLUSD",1719432241744,18.0872,138.22,138.13,7.2395]
["bitfinex","SOLUSD",1719432241945,7.2372,138.18,138.11,33.9149]
["bitfinex","SOLUSD",1719432242145,7.2363,138.2,138.14,7.2385]
["bitfinex","SOLUSD",1719432242346,24.6551,138.25,138.16,7.2378]
["bitfinex","SOLUSD",1719432242552,24.6551,138.25,138.15,25.334]
["bitfinex","SOLUSD",1719432242962,7.2364,138.19,138.15,18.0958]
["bitfinex","SOLUSD",1719432243461,7.236,138.2,138.15,25.3341]
["bitfinex","SOLUSD",1719432243665,7.2367,138.19,138.13,7.2392]
["bitfinex","SOLUSD",1719432243868,7.2369,138.18,138.13,7.2392]
["bitfinex","SOLUSD",1719432245875,7.2383,138.16,138.11,23.054]
["bitfinex","SOLUSD",1719432246052,7.2383,138.16,138.11,7.2401]
["bitfinex","SOLUSD",1719432246255,7.2385,138.15,138.1,7.241]
["bitfinex","SOLUSD",1719432246572,18.0938,138.17,138.09,25.3449]
["bitfinex","SOLUSD",1719432246747,7.2386,138.15,138.1,7.2409]
["bitfinex","SOLUSD",1719432248462,18.0909,138.2,138.11,18.1011]
["bitfinex","SOLUSD",1719432248862,7.2365,138.19,138.13,18.0987]
["bitfinex","SOLUSD",1719432249169,7.2365,138.19,138.13,25.3378]
["bitfinex","SOLUSD",1719432249378,34.5928,138.21,138.13,18.0987]
["bitfinex","SOLUSD",1719432249665,7.2375,138.17,138.11,7.2404]
["bitfinex","SOLUSD",1719432249874,7.2375,138.17,138.12,7.24]
["bitfinex","SOLUSD",1719432250061,7.2375,138.17,138.11,7.2404]
["bitfinex","SOLUSD",1719432250673,7.2375,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1719432250853,7.2371,138.18,138.12,7.2399]
["bitfinex","SOLUSD",1719432251456,7.2375,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1719432251671,7.237,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1719432251970,7.2358,138.21,138.16,7.2376]
["bitfinex","SOLUSD",1719432252172,7.2358,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1719432252384,7.2358,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1719432252552,7.2359,138.2,138.14,25.3352]
["bitfinex","SOLUSD",1719432252752,7.2359,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1719432252953,18.0853,138.24,138.14,18.0967]
["bitfinex","SOLUSD",1719432252954,7.2364,138.19,138.14,25.3355]
["bitfinex","SOLUSD",1719432254163,18.0853,138.24,138.16,7.2379]
["bitfinex","SOLUSD",1719432254164,7.2357,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1719432254858,7.2349,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1719432255059,7.2346,138.23,138.18,7.2366]
["bitfinex","SOLUSD",1719432255259,7.2349,138.22,138.17,7.2372]
["bitfinex","SOLUSD",1719432255966,7.2359,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1719432256480,7.2355,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1719432256856,7.2355,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1719432257072,7.235,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1719432257266,7.235,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1719432257995,7.235,138.22,138.16,7.2378]
["bitfinex","SOLUSD",1719432259580,7.2355,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1719432259778,40.7484,138.25,138.15,18.096]
["bitfinex","SOLUSD",1719432260077,7.2351,138.22,138.15,18.096]
["bitfinex","SOLUSD",1719432260282,7.2351,138.22,138.16,7.2376]
["bitfinex","SOLUSD",1719432260479,7.2351,138.22,138.17,7.2372]
["bitfinex","SOLUSD",1719432260680,6.5709,138.25,138.17,18.0932]
["bitfinex","SOLUSD",1719432260869,3.83268162,138.27,138.17,18.0932]
["bitfinex","SOLUSD",1719432261253,3.83268162,138.27,138.19,18.0905]
["bitfinex","SOLUSD",1719432261482,7.233,138.26,138.2,7.2355]
["bitfinex","SOLUSD",1719432261664,7.2333,138.25,138.2,7.2355]
["bitfinex","SOLUSD",1719432261865,40.1569,138.28,138.21,18.0881]
["bitfinex","SOLUSD",1719432261866,7.2323,138.27,138.21,18.0881]
["bitfinex","SOLUSD",1719432262078,7.2323,138.27,138.21,25.3233]
["bitfinex","SOLUSD",1719432262268,7.2333,138.25,138.21,18.0881]
["bitfinex","SOLUSD",1719432262466,7.2325,138.27,138.21,25.3229]
["bitfinex","SOLUSD",1719432263087,7.2327,138.26,138.21,25.3229]
["bitfinex","SOLUSD",1719432263583,22.0766,138.28,138.21,25.3229]
["bitfinex","SOLUSD",1719432263584,7.2323,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1719432264289,3.83268162,138.31,138.21,18.0881]
["bitfinex","SOLUSD",1719432264493,29.7419,138.32,138.26,25.3144]
["bitfinex","SOLUSD",1719432264788,22.5119,138.32,138.24,7.2336]
["bitfinex","SOLUSD",1719432265084,7.231,138.3,138.24,7.2336]
["bitfinex","SOLUSD",1719432265293,7.2326,138.27,138.21,29.4488]
["bitfinex","SOLUSD",1719432265463,7.2321,138.28,138.22,7.2344]
["bitfinex","SOLUSD",1719432266060,7.2312,138.29,138.23,7.2341]
["bitfinex","SOLUSD",1719432267382,7.2307,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1719432267689,7.2312,138.29,138.24,18.084]
["bitfinex","SOLUSD",1719432267871,7.2317,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1719432268369,7.2317,138.28,138.21,40.3014]
["bitfinex","SOLUSD",1719432268587,7.2313,138.29,138.23,7.2342]
["bitfinex","SOLUSD",1719432270792,7.2313,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1719432272699,22.5119,138.32,138.25,7.2331]
["bitfinex","SOLUSD",1719432272898,22.5119,138.32,138.23,18.0854]
["bitfinex","SOLUSD",1719432272899,7.2307,138.3,138.24,7.2336]
["bitfinex","SOLUSD",1719432274094,7.2313,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1719432274285,22.5119,138.32,138.2,0.34]
["bitfinex","SOLUSD",1719432274286,7.2329,138.26,138.2,25.3244]
["bitfinex","SOLUSD",1719432275187,7.2323,138.27,138.21,7.2351]
["bitfinex","SOLUSD",1719432275390,7.2336,138.25,138.2,18.0889]
["bitfinex","SOLUSD",1719432275569,7.2328,138.26,138.2,18.0889]
["bitfinex","SOLUSD",1719432276078,7.2328,138.26,138.2,25.3246]
["bitfinex","SOLUSD",1719432276788,7.2322,138.27,138.21,7.2353]
["bitfinex","SOLUSD",1719432276975,7.2328,138.26,138.21,7.2353]
["bitfinex","SOLUSD",1719432277178,7.2322,138.27,138.21,7.2353]
["bitfinex","SOLUSD",1719432277893,40.5864,138.32,138.22,7.2345]
["bitfinex","SOLUSD",1719432278074,7.2315,138.29,138.23,7.2343]
["bitfinex","SOLUSD",1719432278485,7.2317,138.28,138.23,7.2343]
["bitfinex","SOLUSD",1719432278681,40.5864,138.32,138.24,7.2337]
["bitfinex","SOLUSD",1719432278880,22.5119,138.32,138.24,18.084]
["bitfinex","SOLUSD",1719432279081,22.5119,138.32,138.25,7.233]
["bitfinex","SOLUSD",1719432279082,7.2304,138.31,138.25,7.233]
["bitfinex","SOLUSD",1719432279900,7.2304,138.31,138.24,18.084]
["bitfinex","SOLUSD",1719432280082,22.5119,138.32,138.24,18.084]
["bitfinex","SOLUSD",1719432280282,7.2308,138.3,138.24,18.084]
["bitfinex","SOLUSD",1719432280484,7.2302,138.31,138.25,7.2328]
["bitfinex","SOLUSD",1719432281302,7.2302,138.31,138.26,7.2327]
["bitfinex","SOLUSD",1719432281800,7.2298,138.32,138.26,7.2327]
["bitfinex","SOLUSD",1719432281986,1.2527538,138.33,138.28,25.3101]
["bitfinex","SOLUSD",1719432282186,8.4820538,138.33,138.28,25.3101]
["bitfinex","SOLUSD",1719432282404,8.4820538,138.33,138.28,18.0785]
["bitfinex","SOLUSD",1719432283014,8.4820538,138.33,138.28,25.31]
["bitfinex","SOLUSD",1719432283709,1.2527538,138.33,138.28,25.31]
["bitfinex","SOLUSD",1719432284109,8.4819538,138.33,138.28,18.0785]
["bitfinex","SOLUSD",1719432284893,8.4819538,138.33,138.28,25.3101]
["bitfinex","SOLUSD",1719432285490,1.2527538,138.33,138.28,25.3101]
["bitfinex","SOLUSD",1719432285704,1.2527538,138.33,138.29,7.231]
["bitfinex","SOLUSD",1719432286883,1.2527538,138.33,138.28,18.0785]
["bitfinex","SOLUSD",1719432287106,1.2527538,138.33,138.25,33.5147]
["bitfinex","SOLUSD",1719432287416,7.2307,138.3,138.25,40.7478]
["bitfinex","SOLUSD",1719432287612,7.2301,138.31,138.25,40.7478]
["bitfinex","SOLUSD",1719432287783,19.3256538,138.33,138.27,18.0801]
["bitfinex","SOLUSD",1719432287784,8.4818538,138.33,138.27,18.0801]
["bitfinex","SOLUSD",1719432288115,8.4818538,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1719432288794,1.2527538,138.33,138.29,18.0775]
["bitfinex","SOLUSD",1719432289307,8.4817538,138.33,138.29,18.0775]
["bitfinex","SOLUSD",1719432289714,1.2527538,138.33,138.29,18.0775]
["bitfinex","SOLUSD",1719432291316,1.2527538,138.33,138.29,25.3086]
["bitfinex","SOLUSD",1719432294321,1.2527538,138.33,138.2,58.4779]
["bitfinex","SOLUSD",1719432294618,1.2527538,138.33,138.2,7.2355]
["bitfinex","SOLUSD",1719432294619,7.2329,138.26,138.2,7.2355]
["bitfinex","SOLUSD",1719432295116,18.0795,138.28,138.19,18.09]
["bitfinex","SOLUSD",1719432295299,18.0795,138.28,138.19,25.3262]
["bitfinex","SOLUSD",1719432295300,7.2341,138.24,138.19,25.3262]
["bitfinex","SOLUSD",1719432295693,7.2334,138.25,138.19,25.3262]
["bitfinex","SOLUSD",1719432295893,7.2334,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1719432296494,7.2334,138.25,138.19,25.3263]
["bitfinex","SOLUSD",1719432296703,7.2334,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1719432297392,15.5496,138.32,138.2,52.9]
["bitfinex","SOLUSD",1719432297717,15.5496,138.32,138.27,25.3119]
["bitfinex","SOLUSD",1719432297919,15.5496,138.32,138.24,18.0835]
["bitfinex","SOLUSD",1719432298215,7.2302,138.31,138.25,7.2331]
["bitfinex","SOLUSD",1719432298412,7.2302,138.31,138.26,7.2327]
["bitfinex","SOLUSD",1719432298616,7.2896538,138.33,138.26,18.0813]
["bitfinex","SOLUSD",1719432298808,1.2527538,138.33,138.28,7.2313]
["bitfinex","SOLUSD",1719432299115,1.2527538,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1719432299491,1.2527538,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1719432299806,1.2527538,138.33,138.29,7.231]
["bitfinex","SOLUSD",1719432300193,1.2527538,138.33,138.25,18.0822]
["bitfinex","SOLUSD",1719432300392,1.2527538,138.33,138.24,122.3988]
["bitfinex","SOLUSD",1719432300613,1.2527538,138.33,138.31,7.2301]
["bitfinex","SOLUSD",1719432301005,1.2527538,138.33,138.27,7.232]
["bitfinex","SOLUSD",1719432301207,1.2527538,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1719432301603,1.2527538,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1719432301920,1.2527538,138.33,138.29,25.3086]
["bitfinex","SOLUSD",1719432302105,1.2527538,138.33,138.29,18.0779]
["bitfinex","SOLUSD",1719432302422,1.2527538,138.33,138.26,18.0811]
["bitfinex","SOLUSD",1719432302721,8.4819538,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1719432302914,1.2527538,138.33,138.28,18.0789]
["bitfinex","SOLUSD",1719432303095,1.2527538,138.33,138.31,7.23]
["bitfinex","SOLUSD",1719432303298,1.2527538,138.33,138.3,18.0763]
["bitfinex","SOLUSD",1719432303519,1.2527538,138.33,138.32,7.2296]
["bitfinex","SOLUSD",1719432303910,1.2527538,138.33,138.3,18.0763]
["bitfinex","SOLUSD",1719432304217,7.2299,138.32,138.26,7.2323]
["bitfinex","SOLUSD",1719432304522,1.2527538,138.33,138.24,40.1422]
["bitfinex","SOLUSD",1719432304523,7.2302,138.31,138.24,40.1422]
["bitfinex","SOLUSD",1719432304722,1.2527538,138.33,138.24,40.1422]
["bitfinex","SOLUSD",1719432305023,17.2397538,138.33,138.24,40.1422]
["bitfinex","SOLUSD",1719432305396,7.2297,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1719432305599,7.2297,138.32,138.26,18.0815]
["bitfinex","SOLUSD",1719432305600,17.2397538,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1719432305798,17.2397538,138.33,138.26,18.0815]
["bitfinex","SOLUSD",1719432305799,24.4688538,138.33,138.27,7.232]
["bitfinex","SOLUSD",1719432306431,24.4688538,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1719432306608,7.2297,138.32,138.26,18.0815]
["bitfinex","SOLUSD",1719432306803,24.4689538,138.33,138.27,7.2321]
["bitfinex","SOLUSD",1719432307004,17.2397538,138.33,138.28,7.2314]
["bitfinex","SOLUSD",1719432307528,17.2397538,138.33,138.29,7.2308]
["bitfinex","SOLUSD",1719432307822,1.2527538,138.33,138.28,18.0782]
["bitfinex","SOLUSD",1719432308020,1.2527538,138.33,138.3,7.2301]
["bitfinex","SOLUSD",1719432308230,1.2527538,138.33,138.29,7.231]
["bitfinex","SOLUSD",1719432309012,1.2527538,138.33,138.3,7.2304]
["bitfinex","SOLUSD",1719432309221,1.2527538,138.33,138.31,7.23]
["bitfinex","SOLUSD",1719432309411,1.2527538,138.33,138.3,25.3068]
["bitfinex","SOLUSD",1719432309731,1.2527538,138.33,138.3,18.0762]
["bitfinex","SOLUSD",1719432310314,1.2527538,138.33,138.3,25.3067]
["bitfinex","SOLUSD",1719432310515,1.2527538,138.33,138.31,7.2299]
["bitfinex","SOLUSD",1719432310710,1.2527538,138.33,138.32,7.2296]
["bitfinex","SOLUSD",1719432310912,1.2527538,138.33,138.3,25.3067]
["bitfinex","SOLUSD",1719432311711,1.2527538,138.33,138.31,7.2299]
["bitfinex","SOLUSD",1719432311928,1.2527538,138.33,138.32,7.2296]
["bitfinex","SOLUSD",1719432312224,1.2527538,138.33,138.32,29.609]
["bitfinex","SOLUSD",1719432312431,0.8982,138.4,138.35,100.0]
["bitfinex","SOLUSD",1719432312605,28.7415,138.49,138.43,7.2236]
["bitfinex","SOLUSD",1719432313005,7.2198,138.51,138.45,7.2227]
["bitfinex","SOLUSD",1719432313309,7.2198,138.51,138.45,14.4707]
["bitfinex","SOLUSD",1719432314223,7.2198,138.51,138.45,7.248]
["bitfinex","SOLUSD",1719432314543,7.2198,138.51,138.45,14.4707]
["bitfinex","SOLUSD",1719432314858,6.0136,138.53,138.46,7.2223]
["bitfinex","SOLUSD",1719432315510,6.0136,138.53,138.46,8.66637336]
["bitfinex","SOLUSD",1719432315712,13.2323,138.53,138.46,8.66637336]
["bitfinex","SOLUSD",1719432315929,7.2191,138.52,138.46,8.66637336]
["bitfinex","SOLUSD",1719432317032,6.0136,138.53,138.46,8.66637336]
["bitfinex","SOLUSD",1719432317215,7.2186,138.54,138.46,8.66637336]
["bitfinex","SOLUSD",1719432318137,6.4683,138.57,138.46,8.66637336]
["bitfinex","SOLUSD",1719432318438,7.2171,138.56,138.46,8.66637336]
["bitfinex","SOLUSD",1719432318636,7.2171,138.56,138.46,8.83637336]
["bitfinex","SOLUSD",1719432318839,13.6849,138.57,138.46,9.00637336]
["bitfinex","SOLUSD",1719432319148,6.4683,138.57,138.46,9.00637336]
["bitfinex","SOLUSD",1719432319441,0.8527538,138.6,138.52,18.0475]
["bitfinex","SOLUSD",1719432319743,0.8527538,138.6,138.53,1.44334366]
["bitfinex","SOLUSD",1719432319928,7.2155,138.59,138.53,1.44334366]
["bitfinex","SOLUSD",1719432320235,0.8527538,138.6,138.54,7.218]
["bitfinex","SOLUSD",1719432320634,0.8527538,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1719432320831,8.0678538,138.6,138.54,7.218]
["bitfinex","SOLUSD",1719432321021,7.2161,138.58,138.52,18.0475]
["bitfinex","SOLUSD",1719432321222,7.2161,138.58,138.52,25.2664]
["bitfinex","SOLUSD",1719432321444,7.2156,138.59,138.52,25.2664]
["bitfinex","SOLUSD",1719432322222,7.2156,138.59,138.53,7.2184]
["bitfinex","SOLUSD",1719432323128,0.8527538,138.6,138.53,7.2184]
["bitfinex","SOLUSD",1719432323317,8.0678538,138.6,138.53,7.2184]
["bitfinex","SOLUSD",1719432323517,0.8527538,138.6,138.54,7.2179]
["bitfinex","SOLUSD",1719432323717,8.0679538,138.6,138.53,7.2185]
["bitfinex","SOLUSD",1719432324126,8.0679538,138.6,138.54,7.2179]
["bitfinex","SOLUSD",1719432325220,0.8527538,138.6,138.54,18.0444]
["bitfinex","SOLUSD",1719432325424,0.8527538,138.6,138.55,6.5387]
["bitfinex","SOLUSD",1719432325620,0.8527538,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1719432326130,0.8527538,138.6,138.55,13.7561]
["bitfinex","SOLUSD",1719432326439,0.8527538,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1719432326643,0.8527538,138.6,138.58,7.2159]
["bitfinex","SOLUSD",1719432328350,0.8527538,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1719432329227,0.8527538,138.6,138.58,7.2158]
["bitfinex","SOLUSD",1719432329433,0.8527538,138.6,138.57,25.2571]
["bitfinex","SOLUSD",1719432329643,0.8527538,138.6,138.58,7.2157]
["bitfinex","SOLUSD",1719432330020,0.8527538,138.6,138.57,25.2574]
["bitfinex","SOLUSD",1719432330237,0.8527538,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1719432330443,0.8527538,138.6,138.54,18.0445]
["bitfinex","SOLUSD",1719432331129,0.8527538,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1719432331336,0.8527538,138.6,138.55,7.2171]
["bitfinex","SOLUSD",1719432331657,0.8527538,138.6,138.56,18.0419]
["bitfinex","SOLUSD",1719432331955,0.8527538,138.6,138.56,25.2584]
["bitfinex","SOLUSD",1719432332121,7.2157,138.59,138.53,18.0459]
["bitfinex","SOLUSD",1719432332445,7.2161,138.58,138.51,6.1167]
["bitfinex","SOLUSD",1719432333028,0.8527538,138.6,138.52,18.0474]
["bitfinex","SOLUSD",1719432333229,7.2157,138.59,138.53,7.2182]
["bitfinex","SOLUSD",1719432333616,8.0677538,138.6,138.54,7.2179]
["bitfinex","SOLUSD",1719432333821,8.0677538,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1719432334024,0.8527538,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1719432335232,8.0677538,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1719432335748,8.0677538,138.6,138.55,7.2173]
["bitfinex","SOLUSD",1719432336246,8.0677538,138.6,138.52,7.2191]
["bitfinex","SOLUSD",1719432336247,0.8527538,138.6,138.52,7.2191]
["bitfinex","SOLUSD",1719432336440,0.8527538,138.6,138.51,25.2682]
["bitfinex","SOLUSD",1719432336441,7.2166,138.57,138.51,25.2682]
["bitfinex","SOLUSD",1719432336622,7.2174,138.56,138.51,18.0486]
["bitfinex","SOLUSD",1719432337744,7.2176,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1719432337951,7.2176,138.55,138.49,7.2204]
["bitfinex","SOLUSD",1719432338439,7.2182,138.54,138.48,25.274]
["bitfinex","SOLUSD",1719432339061,7.2182,138.54,138.45,16.4571]
["bitfinex","SOLUSD",1719432339062,16.0467,138.54,138.46,7.222]
["bitfinex","SOLUSD",1719432339221,13.6909,138.51,138.45,25.2789]
["bitfinex","SOLUSD",1719432339425,13.6909,138.51,138.45,18.0562]
["bitfinex","SOLUSD",1719432339830,13.6909,138.51,138.45,25.2788]
["bitfinex","SOLUSD",1719432340035,7.2202,138.5,138.45,18.0562]
["bitfinex","SOLUSD",1719432340634,7.2212,138.48,138.42,25.2838]
["bitfinex","SOLUSD",1719432340947,7.2212,138.48,138.42,25.2841]
["bitfinex","SOLUSD",1719432341252,7.2208,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1719432341456,7.2203,138.5,138.44,7.2233]
["bitfinex","SOLUSD",1719432341656,6.4712,138.51,138.42,18.0599]
["bitfinex","SOLUSD",1719432341826,13.6912,138.51,138.45,7.2227]
["bitfinex","SOLUSD",1719432342031,24.5208,138.51,138.41,18.0615]
["bitfinex","SOLUSD",1719432342760,7.2219,138.47,138.41,18.0615]
["bitfinex","SOLUSD",1719432342955,7.2219,138.47,138.41,25.2863]
["bitfinex","SOLUSD",1719432343857,7.2213,138.48,138.42,7.2243]
["bitfinex","SOLUSD",1719432344358,7.2218,138.47,138.41,18.0615]
["bitfinex","SOLUSD",1719432344541,7.2228,138.45,138.39,7.2258]
["bitfinex","SOLUSD",1719432344742,7.2234,138.44,138.38,18.0658]
["bitfinex","SOLUSD",1719432344947,7.224,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1719432345442,6.077,138.44,138.37,18.0669]
["bitfinex","SOLUSD",1719432345646,6.077,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1719432346155,16.3689,138.46,138.43,7.2234]
["bitfinex","SOLUSD",1719432346334,16.3689,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1719432346541,16.3689,138.46,138.38,18.0655]
["bitfinex","SOLUSD",1719432347234,16.3689,138.46,138.4,18.0629]
["bitfinex","SOLUSD",1719432347760,16.3689,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1719432347946,23.5915,138.46,138.4,25.2879]
["bitfinex","SOLUSD",1719432348143,7.2229,138.45,138.39,7.2258]
["bitfinex","SOLUSD",1719432348332,16.3689,138.46,138.4,25.2888]
["bitfinex","SOLUSD",1719432348532,23.5912,138.46,138.4,18.0635]
["bitfinex","SOLUSD",1719432348753,16.3689,138.46,138.4,18.0635]
["bitfinex","SOLUSD",1719432348943,23.5912,138.46,138.4,18.0635]
["bitfinex","SOLUSD",1719432349346,23.5913,138.46,138.4,18.0635]
["bitfinex","SOLUSD",1719432349551,23.5913,138.46,138.34,14.7782955]
["bitfinex","SOLUSD",1719432349552,7.2255,138.4,138.34,14.7782955]
["bitfinex","SOLUSD",1719432349866,7.2255,138.4,138.33,18.0719]
["bitfinex","SOLUSD",1719432349867,18.0593,138.44,138.33,18.0719]
["bitfinex","SOLUSD",1719432350036,18.0617,138.42,138.3,31.65651174]
["bitfinex","SOLUSD",1719432350237,7.2265,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1719432350747,7.2265,138.38,138.33,7.229]
["bitfinex","SOLUSD",1719432350935,7.2265,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1719432351132,7.2265,138.38,138.33,7.229]
["bitfinex","SOLUSD",1719432351467,7.2255,138.4,138.34,7.2283]
["bitfinex","SOLUSD",1719432351643,7.2259,138.39,138.33,7.2287]
["bitfinex","SOLUSD",1719432352475,18.0617,138.42,138.32,25.3028]
["bitfinex","SOLUSD",1719432352846,18.0617,138.42,138.31,7.23]
["bitfinex","SOLUSD",1719432353052,16.5668,138.41,138.31,7.23]
["bitfinex","SOLUSD",1719432353239,7.2271,138.37,138.31,7.23]
["bitfinex","SOLUSD",1719432353762,30.0,138.36,138.29,16.0741]
["bitfinex","SOLUSD",1719432353959,30.0,138.36,138.34,7.2282]
["bitfinex","SOLUSD",1719432354369,30.0,138.36,138.33,18.0718]
["bitfinex","SOLUSD",1719432354850,7.2268,138.38,138.33,18.0718]
["bitfinex","SOLUSD",1719432355039,7.2272,138.37,138.3,18.0762]
["bitfinex","SOLUSD",1719432356052,7.2266,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1719432356258,16.5668,138.41,138.32,7.2295]
["bitfinex","SOLUSD",1719432356643,7.2265,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1719432356864,7.2265,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1719432357070,7.2261,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1719432357260,7.2256,138.4,138.34,7.2284]
["bitfinex","SOLUSD",1719432357457,16.5668,138.41,138.34,18.0707]
["bitfinex","SOLUSD",1719432357756,16.5668,138.41,138.38,7.2261]
["bitfinex","SOLUSD",1719432357966,30.0,138.39,138.37,7.2269]
["bitfinex","SOLUSD",1719432358148,30.0,138.39,138.36,18.0682]
["bitfinex","SOLUSD",1719432358149,30.0,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1719432358557,6.4218,138.45,138.39,7.2258]
["bitfinex","SOLUSD",1719432358958,7.2239,138.43,138.38,25.292]
["bitfinex","SOLUSD",1719432359150,7.2239,138.43,138.38,18.0657]
["bitfinex","SOLUSD",1719432359360,7.2242,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1719432359571,7.2242,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1719432359778,7.2234,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1719432360076,7.2235,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1719432360279,6.4218,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1719432360454,6.4218,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1719432360852,6.4218,138.45,138.4,18.0635]
["bitfinex","SOLUSD",1719432361576,18.0521,138.49,138.38,36.1314]
["bitfinex","SOLUSD",1719432361577,6.4527,138.49,138.38,36.1314]
["bitfinex","SOLUSD",1719432361874,6.4527,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1719432362050,6.4527,138.49,138.46,7.2221]
["bitfinex","SOLUSD",1719432362252,15.1505,138.5,138.41,100.0]
["bitfinex","SOLUSD",1719432362569,6.1476,138.52,138.48,7.2209]
["bitfinex","SOLUSD",1719432362763,6.1476,138.52,138.48,18.0527]
["bitfinex","SOLUSD",1719432363175,6.1476,138.52,138.48,25.2739]
["bitfinex","SOLUSD",1719432363365,6.1476,138.52,138.45,18.0565]
["bitfinex","SOLUSD",1719432363780,13.3669,138.52,138.46,7.2217]
["bitfinex","SOLUSD",1719432364158,13.3669,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1719432364478,6.1476,138.52,138.45,18.0565]
["bitfinex","SOLUSD",1719432365398,6.1476,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1719432365981,6.1476,138.52,138.47,25.2752]
["bitfinex","SOLUSD",1719432366277,6.1476,138.52,138.48,7.221]
["bitfinex","SOLUSD",1719432367287,6.1476,138.52,138.47,25.2754]
["bitfinex","SOLUSD",1719432367582,6.1476,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1719432368151,6.1476,138.52,138.47,18.0537]
["bitfinex","SOLUSD",1719432368474,6.1476,138.52,138.49,7.2204]
["bitfinex","SOLUSD",1719432368855,7.2171,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1719432369481,13.6698,138.57,138.51,7.2193]
["bitfinex","SOLUSD",1719432369685,7.2174,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1719432370679,7.2177,138.55,138.49,25.2714]
["bitfinex","SOLUSD",1719432371571,6.4529,138.57,138.5,7.22]
["bitfinex","SOLUSD",1719432371760,7.2172,138.56,138.5,7.22]
["bitfinex","SOLUSD",1719432371967,6.4529,138.57,138.49,25.2714]
["bitfinex","SOLUSD",1719432372172,7.2193,138.52,138.46,18.0546]
["bitfinex","SOLUSD",1719432372382,7.2193,138.52,138.42,56.1218]
["bitfinex","SOLUSD",1719432372383,6.4529,138.57,138.43,34.4026]
["bitfinex","SOLUSD",1719432372583,7.2203,138.5,138.44,7.223]
["bitfinex","SOLUSD",1719432372774,0.17,138.56,138.43,25.2827]
["bitfinex","SOLUSD",1719432372775,15.1475,138.51,138.43,25.2827]
["bitfinex","SOLUSD",1719432373159,7.2208,138.49,138.43,25.2827]
["bitfinex","SOLUSD",1719432373771,7.2204,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1719432373954,7.2209,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1719432374281,7.2228,138.45,138.4,25.2875]
["bitfinex","SOLUSD",1719432374486,7.2228,138.45,138.4,18.0626]
["bitfinex","SOLUSD",1719432375362,7.2223,138.46,138.4,25.2877]
["bitfinex","SOLUSD",1719432375576,13.7241,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1719432375876,13.7241,138.44,138.37,18.0668]
["bitfinex","SOLUSD",1719432375877,7.2239,138.43,138.37,25.2936]
["bitfinex","SOLUSD",1719432376074,6.5007,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1719432376379,6.5007,138.44,138.41,7.2247]
["bitfinex","SOLUSD",1719432376864,7.2222,138.47,138.41,7.2247]
["bitfinex","SOLUSD",1719432377056,7.2222,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1719432377456,15.1475,138.51,138.39,100.0]
["bitfinex","SOLUSD",1719432377658,15.1475,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1719432377854,6.1464,138.53,138.41,22.6685]
["bitfinex","SOLUSD",1719432378165,6.1464,138.53,138.42,0.17]
["bitfinex","SOLUSD",1719432378474,6.1464,138.57,138.44,100.0]
["bitfinex","SOLUSD",1719432378677,6.1464,138.57,138.5,18.0504]
["bitfinex","SOLUSD",1719432379070,6.1464,138.57,138.47,18.0537]
["bitfinex","SOLUSD",1719432379585,18.0446,138.55,138.44,18.058]
["bitfinex","SOLUSD",1719432379788,6.1464,138.57,138.45,7.2227]
["bitfinex","SOLUSD",1719432380090,7.2204,138.5,138.44,25.2809]
["bitfinex","SOLUSD",1719432380275,7.2196,138.52,138.46,7.222]
["bitfinex","SOLUSD",1719432380685,7.2182,138.54,138.49,7.2204]
["bitfinex","SOLUSD",1719432380990,24.1887,138.57,138.49,7.2204]
["bitfinex","SOLUSD",1719432381489,7.218,138.55,138.49,7.2204]
["bitfinex","SOLUSD",1719432381688,7.2183,138.54,138.48,25.2734]
["bitfinex","SOLUSD",1719432382077,7.2187,138.53,138.48,18.0522]
["bitfinex","SOLUSD",1719432382278,24.1887,138.57,138.46,7.2221]
["bitfinex","SOLUSD",1719432382490,7.2192,138.52,138.46,7.2221]
["bitfinex","SOLUSD",1719432382793,7.2188,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1719432385660,7.2188,138.53,138.47,25.2756]
["bitfinex","SOLUSD",1719432387198,18.0471,138.53,138.44,25.2804]
["bitfinex","SOLUSD",1719432387419,18.0471,138.53,138.43,7.2233]
["bitfinex","SOLUSD",1719432387691,7.2214,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1719432387886,6.295,138.57,138.41,22.6685]
["bitfinex","SOLUSD",1719432388086,7.219,138.53,138.47,25.2755]
["bitfinex","SOLUSD",1719432388997,18.0455,138.54,138.43,18.0586]
["bitfinex","SOLUSD",1719432389292,7.2212,138.48,138.43,18.0586]
["bitfinex","SOLUSD",1719432389462,7.2212,138.48,138.43,25.2823]
["bitfinex","SOLUSD",1719432389669,7.2208,138.49,138.43,25.2823]
["bitfinex","SOLUSD",1719432389896,18.0508,138.5,138.4,18.063]
["bitfinex","SOLUSD",1719432390096,7.2232,138.45,138.39,7.2259]
["bitfinex","SOLUSD",1719432390271,7.2233,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1719432390589,18.0508,138.5,138.39,25.2904]
["bitfinex","SOLUSD",1719432390886,18.0508,138.5,138.4,7.2253]
["bitfinex","SOLUSD",1719432391078,7.2214,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1719432391486,18.0508,138.5,138.41,18.0618]
["bitfinex","SOLUSD",1719432391487,7.2218,138.47,138.41,25.2865]
["bitfinex","SOLUSD",1719432391871,21.5985,138.51,138.41,18.0618]
["bitfinex","SOLUSD",1719432392072,7.2209,138.49,138.43,7.2236]
["bitfinex","SOLUSD",1719432393571,7.2213,138.48,138.43,7.2236]
["bitfinex","SOLUSD",1719432394387,7.2218,138.47,138.41,25.2863]
["bitfinex","SOLUSD",1719432395307,7.2218,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1719432395497,7.2214,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1719432395809,7.2209,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1719432396212,39.6484,138.51,138.41,25.2863]
["bitfinex","SOLUSD",1719432396407,7.2218,138.47,138.41,25.2863]
["bitfinex","SOLUSD",1719432396606,7.2218,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1719432398998,39.6484,138.51,138.38,25.2913]
["bitfinex","SOLUSD",1719432398999,18.0521,138.49,138.38,25.2913]
["bitfinex","SOLUSD",1719432399301,7.2238,138.43,138.38,25.2913]
["bitfinex","SOLUSD",1719432400493,7.2234,138.44,138.38,25.2913]
["bitfinex","SOLUSD",1719432401091,7.2239,138.43,138.38,18.065]
["bitfinex","SOLUSD",1719432401513,7.2233,138.45,138.38,25.291]
["bitfinex","SOLUSD",1719432401802,18.0546,138.47,138.36,7.2274]
["bitfinex","SOLUSD",1719432401803,7.2248,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1719432402005,7.224,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1719432402396,18.0546,138.47,138.37,18.0671]
["bitfinex","SOLUSD",1719432402624,7.2237,138.44,138.38,7.2259]
["bitfinex","SOLUSD",1719432402818,6.6485,138.44,138.35,6.446]
["bitfinex","SOLUSD",1719432403018,7.2258,138.4,138.34,25.2987]
["bitfinex","SOLUSD",1719432403204,7.2259,138.39,138.34,25.2987]
["bitfinex","SOLUSD",1719432403399,7.2256,138.4,138.34,25.2987]
["bitfinex","SOLUSD",1719432403798,7.226,138.39,138.34,25.2987]
["bitfinex","SOLUSD",1719432404220,7.2256,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1719432404417,7.2256,138.4,138.34,25.2987]
["bitfinex","SOLUSD",1719432404598,7.2256,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1719432404944,7.2251,138.41,138.35,7.2278]
["bitfinex","SOLUSD",1719432405130,7.2245,138.42,138.36,7.2272]
["bitfinex","SOLUSD",1719432405310,7.2245,138.42,138.36,18.0685]
["bitfinex","SOLUSD",1719432405513,7.2245,138.42,138.36,25.2956]
["bitfinex","SOLUSD",1719432406112,7.2249,138.41,138.36,25.2956]
["bitfinex","SOLUSD",1719432406319,7.2249,138.41,138.36,18.0685]
["bitfinex","SOLUSD",1719432406512,22.6816,138.44,138.33,34.6088]
["bitfinex","SOLUSD",1719432406711,7.2256,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1719432408124,7.2244,138.42,138.35,18.0698]
["bitfinex","SOLUSD",1719432408323,22.6816,138.44,138.35,25.2974]
["bitfinex","SOLUSD",1719432408324,7.2251,138.41,138.35,25.2974]
["bitfinex","SOLUSD",1719432408830,22.6816,138.44,138.35,18.0698]
["bitfinex","SOLUSD",1719432409033,0.17,138.43,138.35,18.0698]
["bitfinex","SOLUSD",1719432409325,7.2256,138.4,138.35,18.0698]
["bitfinex","SOLUSD",1719432410028,7.2256,138.4,138.35,25.2977]
["bitfinex","SOLUSD",1719432410836,22.6816,138.44,138.39,7.2256]
["bitfinex","SOLUSD",1719432411002,22.6816,138.44,138.39,25.2904]
["bitfinex","SOLUSD",1719432411515,22.6816,138.44,138.39,18.0646]
["bitfinex","SOLUSD",1719432411705,29.9051,138.44,138.39,25.2905]
["bitfinex","SOLUSD",1719432411908,6.6485,138.44,138.4,0.65006481]
["bitfinex","SOLUSD",1719432412207,7.2229,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1719432412413,7.2224,138.46,138.4,7.2252]
["bitfinex","SOLUSD",1719432412618,7.2224,138.46,138.35,36.1379]
["bitfinex","SOLUSD",1719432412619,6.161,138.5,138.41,18.0618]
["bitfinex","SOLUSD",1719432412929,6.161,138.5,138.43,7.2238]
["bitfinex","SOLUSD",1719432412930,7.2213,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1719432413504,7.2208,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1719432414329,7.2213,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1719432414717,7.2213,138.48,138.42,8.66733993]
["bitfinex","SOLUSD",1719432415032,13.3816,138.5,138.43,19.50213567]
["bitfinex","SOLUSD",1719432415330,7.2207,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1719432415636,13.3812,138.5,138.45,1.44285219]
["bitfinex","SOLUSD",1719432415938,13.5479,138.53,138.46,7.2218]
["bitfinex","SOLUSD",1719432416232,13.5479,138.53,138.47,7.2216]
["bitfinex","SOLUSD",1719432416435,7.219,138.53,138.47,7.2216]
["bitfinex","SOLUSD",1719432416638,7.219,138.53,138.47,25.2756]
["bitfinex","SOLUSD",1719432416819,7.2191,138.52,138.47,25.2756]
["bitfinex","SOLUSD",1719432417337,7.2191,138.52,138.47,18.054]
["bitfinex","SOLUSD",1719432418436,7.22,138.51,138.45,7.2223]
["bitfinex","SOLUSD",1719432418824,7.2192,138.52,138.46,18.0553]
["bitfinex","SOLUSD",1719432419126,15.6656,138.55,138.46,18.0553]
["bitfinex","SOLUSD",1719432419346,7.2195,138.52,138.46,18.0553]
["bitfinex","SOLUSD",1719432419507,7.2201,138.51,138.46,18.0553]
["bitfinex","SOLUSD",1719432420128,7.2193,138.52,138.46,25.2774]
["bitfinex","SOLUSD",1719432420431,15.6656,138.55,138.46,18.0553]
["bitfinex","SOLUSD",1719432420813,7.2193,138.52,138.46,25.2772]
["bitfinex","SOLUSD",1719432421534,7.2193,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1719432421739,7.2188,138.53,138.47,7.2217]
["bitfinex","SOLUSD",1719432422108,7.2182,138.54,138.48,7.2212]
["bitfinex","SOLUSD",1719432422307,7.2186,138.53,138.46,25.2772]
["bitfinex","SOLUSD",1719432422806,7.2191,138.52,138.46,25.2772]
["bitfinex","SOLUSD",1719432423030,7.2191,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1719432423244,6.1932,138.57,138.48,18.0528]
["bitfinex","SOLUSD",1719432423538,6.1932,138.57,138.5,18.0502]
["bitfinex","SOLUSD",1719432423751,7.2174,138.56,138.5,25.27]
["bitfinex","SOLUSD",1719432423916,15.6766,138.59,138.52,18.0476]
["bitfinex","SOLUSD",1719432424232,15.6766,138.59,138.52,25.2665]
["bitfinex","SOLUSD",1719432424233,7.2162,138.58,138.52,25.2665]
["bitfinex","SOLUSD",1719432424416,7.2166,138.57,138.52,18.0476]
["bitfinex","SOLUSD",1719432425711,7.2161,138.58,138.52,25.2665]
["bitfinex","SOLUSD",1719432426727,7.2165,138.57,138.52,25.2665]
["bitfinex","SOLUSD",1719432428133,7.2159,138.59,138.53,7.2182]
["bitfinex","SOLUSD",1719432428340,7.2159,138.59,138.52,18.0476]
["bitfinex","SOLUSD",1719432428341,8.0677538,138.6,138.54,7.2177]
["bitfinex","SOLUSD",1719432429212,8.0677538,138.6,138.55,7.2176]
["bitfinex","SOLUSD",1719432429429,8.0677538,138.6,138.56,1.44322471]
["bitfinex","SOLUSD",1719432429737,8.0677538,138.6,138.54,7.2179]
["bitfinex","SOLUSD",1719432430443,8.0677538,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1719432431024,8.0677538,138.6,138.54,25.263]
["bitfinex","SOLUSD",1719432432942,0.8527538,138.6,138.55,7.2172]
["bitfinex","SOLUSD",1719432434253,7.2156,138.59,138.54,18.0451]
["bitfinex","SOLUSD",1719432434449,8.0680538,138.6,138.54,7.2176]
["bitfinex","SOLUSD",1719432434621,0.8527538,138.6,138.57,7.2162]
["bitfinex","SOLUSD",1719432434822,0.8527538,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1719432436433,0.8527538,138.6,138.58,25.2557]
["bitfinex","SOLUSD",1719432436947,0.8527538,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1719432439653,0.8527538,138.6,138.58,25.2557]
["bitfinex","SOLUSD",1719432439843,0.8527538,138.6,138.57,7.2164]
["bitfinex","SOLUSD",1719432440243,0.8527538,138.6,138.52,16.0783]
["bitfinex","SOLUSD",1719432440449,0.8527538,138.6,138.49,22.0454]
["bitfinex","SOLUSD",1719432440756,0.8527538,138.6,138.51,25.268]
["bitfinex","SOLUSD",1719432440757,7.2169,138.57,138.51,25.268]
["bitfinex","SOLUSD",1719432441260,37.216,138.59,138.49,15.928]
["bitfinex","SOLUSD",1719432441458,30.0,138.59,138.56,7.2169]
["bitfinex","SOLUSD",1719432441642,0.8527538,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1719432441840,0.8527538,138.6,138.56,7.217]
["bitfinex","SOLUSD",1719432443135,0.8527538,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1719432443642,0.8527538,138.6,138.54,18.0447]
["bitfinex","SOLUSD",1719432443643,7.2158,138.59,138.54,18.0447]
["bitfinex","SOLUSD",1719432443855,7.2158,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1719432444050,8.0677538,138.6,138.54,7.218]
["bitfinex","SOLUSD",1719432444240,0.8527538,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1719432444952,0.8527538,138.6,138.57,7.2162]
["bitfinex","SOLUSD",1719432445662,0.8527538,138.6,138.56,7.217]
["bitfinex","SOLUSD",1719432446062,0.8527538,138.6,138.55,25.2609]
["bitfinex","SOLUSD",1719432446355,8.0677538,138.6,138.55,25.2609]
["bitfinex","SOLUSD",1719432446534,0.8527538,138.6,138.55,25.2609]
["bitfinex","SOLUSD",1719432447354,8.0677538,138.6,138.55,18.0435]
["bitfinex","SOLUSD",1719432447547,0.8527538,138.6,138.55,18.0435]
["bitfinex","SOLUSD",1719432448260,0.8527538,138.6,138.55,25.261]
["bitfinex","SOLUSD",1719432448754,8.0680538,138.6,138.55,18.0435]
["bitfinex","SOLUSD",1719432449253,0.8527538,138.6,138.52,18.0469]
["bitfinex","SOLUSD",1719432449457,6.0313,138.59,138.49,25.2716]
["bitfinex","SOLUSD",1719432449659,7.2176,138.55,138.49,25.2716]
["bitfinex","SOLUSD",1719432450260,7.2176,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1719432450456,24.0713,138.59,138.51,7.2196]
["bitfinex","SOLUSD",1719432450851,7.2176,138.55,138.49,25.2712]
["bitfinex","SOLUSD",1719432451049,18.0424,138.57,138.49,7.2207]
["bitfinex","SOLUSD",1719432451250,7.2181,138.55,138.49,7.2207]
["bitfinex","SOLUSD",1719432451437,7.2172,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1719432451943,30.0,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1719432452452,7.2172,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1719432452847,7.2166,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1719432453250,7.2171,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1719432453564,7.2167,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1719432455951,6.0313,138.59,138.5,18.05]
["bitfinex","SOLUSD",1719432456143,7.2163,138.58,138.52,7.2189]
["bitfinex","SOLUSD",1719432456343,7.2166,138.57,138.52,7.2189]
["bitfinex","SOLUSD",1719432456539,6.0313,138.59,138.52,7.2189]
["bitfinex","SOLUSD",1719432456766,7.216,138.58,138.52,7.2189]
["bitfinex","SOLUSD",1719432457643,7.2157,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1719432457850,0.8527538,138.6,138.52,18.0474]
["bitfinex","SOLUSD",1719432458061,8.0678538,138.6,138.54,7.2176]
["bitfinex","SOLUSD",1719432458461,0.8527538,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1719432460241,0.8527538,138.6,138.58,18.0398]
["bitfinex","SOLUSD",1719432460664,0.8527538,138.6,138.57,7.2164]
["bitfinex","SOLUSD",1719432461452,0.8527538,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1719432461669,0.8527538,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1719432463541,0.8527538,138.6,138.58,7.216]
["bitfinex","SOLUSD",1719432463976,0.8527538,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1719432464774,0.8527538,138.6,138.58,7.2158]
["bitfinex","SOLUSD",1719432465001,0.8527538,138.6,138.57,18.0405]
["bitfinex","SOLUSD",1719432465275,0.8527538,138.6,138.57,25.2568]
["bitfinex","SOLUSD",1719432465468,0.8527538,138.6,138.55,7.2171]
["bitfinex","SOLUSD",1719432465660,0.8527538,138.6,138.54,24.0545]
["bitfinex","SOLUSD",1719432465976,0.8527538,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1719432466167,0.8527538,138.6,138.56,7.217]
["bitfinex","SOLUSD",1719432466751,0.8527538,138.6,138.54,6.0094]
["bitfinex","SOLUSD",1719432466957,0.8527538,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1719432468671,0.8527538,138.6,138.56,25.2593]
["bitfinex","SOLUSD",1719432468892,0.8527538,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1719432469995,0.8527538,138.6,138.56,18.0425]
["bitfinex","SOLUSD",1719432471297,0.8527538,138.6,138.56,25.2595]
["bitfinex","SOLUSD",1719432472606,0.8527538,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1719432474102,0.8527538,138.6,138.58,7.2159]
["bitfinex","SOLUSD",1719432474300,0.8527538,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1719432474686,0.8527538,138.6,138.58,25.2554]
["bitfinex","SOLUSD",1719432475093,0.8527538,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1719432475287,0.8527538,138.6,138.56,7.2168]
["bitfinex","SOLUSD",1719432475606,0.8527538,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1719432476305,0.8527538,138.6,138.58,7.216]
["bitfinex","SOLUSD",1719432476712,0.8527538,138.6,138.57,25.2576]
["bitfinex","SOLUSD",1719432476883,0.8527538,138.6,138.57,18.0412]
["bitfinex","SOLUSD",1719432478294,0.8527538,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1719432478894,8.0682538,138.6,138.54,18.0446]
["bitfinex","SOLUSD",1719432479090,7.2156,138.59,138.54,18.0446]
["bitfinex","SOLUSD",1719432479291,0.8527538,138.6,138.51,18.048]
["bitfinex","SOLUSD",1719432479292,16.7946538,138.6,138.51,18.048]
["bitfinex","SOLUSD",1719432479594,7.217,138.56,138.51,18.048]
["bitfinex","SOLUSD",1719432479904,7.2176,138.55,138.5,7.22]
["bitfinex","SOLUSD",1719432480102,7.2172,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1719432480296,7.2162,138.58,138.52,7.219]
["bitfinex","SOLUSD",1719432480610,7.2162,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1719432481507,7.2162,138.58,138.52,25.2666]
["bitfinex","SOLUSD",1719432481812,7.2166,138.57,138.52,25.2666]
["bitfinex","SOLUSD",1719432481980,7.2162,138.58,138.52,25.2666]
["bitfinex","SOLUSD",1719432482516,7.2166,138.57,138.52,18.0475]
["bitfinex","SOLUSD",1719432482818,7.2162,138.58,138.52,25.2666]
["bitfinex","SOLUSD",1719432483112,7.2166,138.57,138.52,18.0475]
["bitfinex","SOLUSD",1719432485120,6.4678,138.59,138.52,18.0475]
["bitfinex","SOLUSD",1719432485294,7.216,138.58,138.52,25.2664]
["bitfinex","SOLUSD",1719432485620,7.216,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1719432486515,16.7946538,138.6,138.47,42.298]
["bitfinex","SOLUSD",1719432486516,16.7946538,138.6,138.54,18.0449]
["bitfinex","SOLUSD",1719432487210,16.7946538,138.6,138.54,25.2628]
["bitfinex","SOLUSD",1719432487888,24.0098538,138.6,138.54,25.2628]
["bitfinex","SOLUSD",1719432488088,7.2155,138.59,138.54,25.2628]
["bitfinex","SOLUSD",1719432488313,16.7946538,138.6,138.51,18.0482]
["bitfinex","SOLUSD",1719432488617,34.8325538,138.6,138.46,78.70086276]
["bitfinex","SOLUSD",1719432488819,7.2179,138.55,138.49,7.2203]
["bitfinex","SOLUSD",1719432488996,7.2173,138.56,138.5,7.2198]
["bitfinex","SOLUSD",1719432489823,7.2176,138.55,138.5,7.2198]
["bitfinex","SOLUSD",1719432490305,7.2176,138.55,138.48,18.0519]
["bitfinex","SOLUSD",1719432491019,30.0,138.54,138.48,18.0519]
["bitfinex","SOLUSD",1719432491396,30.0,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1719432491711,30.0,138.54,138.52,7.2187]
["bitfinex","SOLUSD",1719432492126,30.0,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1719432492599,7.2169,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1719432494323,30.0,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1719432496912,30.0,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1719432497101,7.2162,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1719432497298,7.2162,138.58,138.52,25.2669]
["bitfinex","SOLUSD",1719432497513,7.2162,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1719432497809,16.7946538,138.6,138.52,18.0478]
["bitfinex","SOLUSD",1719432497810,7.2167,138.57,138.52,18.0478]
["bitfinex","SOLUSD",1719432498493,7.2172,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1719432498702,7.2186,138.54,138.49,25.2713]
["bitfinex","SOLUSD",1719432499312,7.2186,138.54,138.49,18.0508]
["bitfinex","SOLUSD",1719432499812,7.2187,138.53,138.48,7.221]
["bitfinex","SOLUSD",1719432500627,7.2182,138.54,138.48,7.221]
["bitfinex","SOLUSD",1719432503122,7.219,138.53,138.47,7.2216]
["bitfinex","SOLUSD",1719432503423,7.2192,138.52,138.46,25.2766]
["bitfinex","SOLUSD",1719432503624,15.5757,138.53,138.46,18.0545]
["bitfinex","SOLUSD",1719432503928,15.5757,138.53,138.45,7.2228]
["bitfinex","SOLUSD",1719432503929,7.2202,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1719432504126,7.2202,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1719432504332,7.2202,138.5,138.43,18.0587]
["bitfinex","SOLUSD",1719432504333,7.2209,138.49,138.43,18.0587]
["bitfinex","SOLUSD",1719432504501,7.2212,138.48,138.43,25.2824]
["bitfinex","SOLUSD",1719432504706,7.2209,138.49,138.43,25.2824]
["bitfinex","SOLUSD",1719432505123,6.1107,138.52,138.39,77.06317517]
["bitfinex","SOLUSD",1719432505124,7.2223,138.46,138.4,25.2876]
["bitfinex","SOLUSD",1719432505628,7.2229,138.45,138.4,18.0626]
["bitfinex","SOLUSD",1719432505814,7.2224,138.46,138.4,25.2879]
["bitfinex","SOLUSD",1719432506131,7.2219,138.47,138.41,7.2248]
["bitfinex","SOLUSD",1719432507828,7.2223,138.46,138.4,25.2878]
["bitfinex","SOLUSD",1719432509035,7.2242,138.43,138.37,25.2932]
["bitfinex","SOLUSD",1719432509539,7.2244,138.42,138.37,18.0667]
["bitfinex","SOLUSD",1719432509703,7.2244,138.42,138.36,7.2273]
["bitfinex","SOLUSD",1719432509897,7.2254,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1719432510236,7.2245,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1719432510406,6.1511,138.45,138.35,28.9753]
["bitfinex","SOLUSD",1719432510407,7.2249,138.41,138.35,28.9753]
["bitfinex","SOLUSD",1719432510731,7.2245,138.42,138.36,7.2275]
["bitfinex","SOLUSD",1719432511233,7.2238,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1719432511408,7.2243,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1719432511604,7.2243,138.42,138.36,25.2956]
["bitfinex","SOLUSD",1719432512508,6.1511,138.45,138.37,7.2266]
["bitfinex","SOLUSD",1719432512708,16.2515,138.47,138.35,21.7475]
["bitfinex","SOLUSD",1719432512923,7.2226,138.46,138.4,7.2252]
["bitfinex","SOLUSD",1719432513124,13.2755,138.48,138.4,18.0626]
["bitfinex","SOLUSD",1719432513640,6.0538,138.48,138.37,18.0669]
["bitfinex","SOLUSD",1719432513819,7.2238,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1719432514018,7.2242,138.43,138.37,25.2937]
["bitfinex","SOLUSD",1719432514332,7.2245,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1719432514711,18.0574,138.45,138.35,21.7475]
["bitfinex","SOLUSD",1719432514913,7.2254,138.4,138.35,21.7475]
["bitfinex","SOLUSD",1719432515219,7.2254,138.4,138.35,15.5686]
["bitfinex","SOLUSD",1719432515409,15.2393,138.44,138.35,15.5686]
["bitfinex","SOLUSD",1719432515606,0.17,138.43,138.35,15.5686]
["bitfinex","SOLUSD",1719432516037,18.2302,138.43,138.32,6.2891]
["bitfinex","SOLUSD",1719432516221,7.2265,138.38,138.32,13.5186]
["bitfinex","SOLUSD",1719432516937,7.226,138.39,138.33,7.229]
["bitfinex","SOLUSD",1719432517341,15.0693,138.44,138.32,6.2891]
["bitfinex","SOLUSD",1719432517637,7.2239,138.43,138.37,25.2941]
["bitfinex","SOLUSD",1719432517939,7.2239,138.43,138.37,25.294]
["bitfinex","SOLUSD",1719432518327,7.2229,138.45,138.39,7.2257]
["bitfinex","SOLUSD",1719432518521,15.2326,138.47,138.41,7.2245]
["bitfinex","SOLUSD",1719432518522,22.4548,138.47,138.41,7.2245]
["bitfinex","SOLUSD",1719432518731,7.2226,138.46,138.4,7.2252]
["bitfinex","SOLUSD",1719432519028,7.223,138.45,138.39,25.2903]
["bitfinex","SOLUSD",1719432519426,7.2233,138.44,138.39,25.2903]
["bitfinex","SOLUSD",1719432519739,15.2326,138.47,138.38,16.5233]
["bitfinex","SOLUSD",1719432519740,7.2244,138.42,138.38,16.5233]
["bitfinex","SOLUSD",1719432519946,7.2239,138.43,138.38,16.5233]
["bitfinex","SOLUSD",1719432520731,7.2239,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1719432520920,7.2239,138.43,138.36,18.0683]
["bitfinex","SOLUSD",1719432520921,7.225,138.41,138.36,18.0683]
["bitfinex","SOLUSD",1719432521122,7.225,138.41,138.35,29.0661]
["bitfinex","SOLUSD",1719432521828,7.2247,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1719432522342,7.2249,138.41,138.35,47.1362]
["bitfinex","SOLUSD",1719432523429,7.2249,138.41,138.35,40.6879]
["bitfinex","SOLUSD",1719432523741,7.2244,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1719432524438,18.056,138.46,138.35,40.6878]
["bitfinex","SOLUSD",1719432524634,7.2254,138.4,138.35,40.6878]
["bitfinex","SOLUSD",1719432525135,7.225,138.41,138.35,40.6878]
["bitfinex","SOLUSD",1719432525538,7.2245,138.42,138.35,33.46]
["bitfinex","SOLUSD",1719432525745,7.2245,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1719432526038,0.34,138.45,138.37,7.2269]
["bitfinex","SOLUSD",1719432526039,7.2229,138.45,138.39,7.2255]
["bitfinex","SOLUSD",1719432526736,18.0574,138.45,138.35,15.3903]
["bitfinex","SOLUSD",1719432526941,7.2253,138.41,138.35,22.6181]
["bitfinex","SOLUSD",1719432527146,7.2255,138.4,138.35,22.6181]
["bitfinex","SOLUSD",1719432527340,7.2255,138.4,138.35,15.3903]
["bitfinex","SOLUSD",1719432527842,7.2261,138.39,138.35,15.3903]
["bitfinex","SOLUSD",1719432528615,18.0603,138.43,138.35,15.3903]
["bitfinex","SOLUSD",1719432528848,7.2255,138.4,138.35,15.3903]
["bitfinex","SOLUSD",1719432529427,7.2255,138.4,138.34,25.2991]
["bitfinex","SOLUSD",1719432531349,7.2261,138.39,138.34,25.2991]
["bitfinex","SOLUSD",1719432531542,7.2256,138.4,138.34,25.2991]
["bitfinex","SOLUSD",1719432531933,18.0626,138.41,138.32,29.7437]
["bitfinex","SOLUSD",1719432532141,7.2266,138.38,138.32,29.7437]
["bitfinex","SOLUSD",1719432532578,7.227,138.37,138.32,29.7437]
["bitfinex","SOLUSD",1719432532857,7.2287,138.34,138.29,22.8309]
["bitfinex","SOLUSD",1719432533036,18.0653,138.39,138.28,24.5999]
["bitfinex","SOLUSD",1719432533037,6.0933,138.39,138.28,24.5999]
["bitfinex","SOLUSD",1719432533237,0.34,138.38,138.28,24.5999]
["bitfinex","SOLUSD",1719432533738,18.0676,138.37,138.26,15.5998]
["bitfinex","SOLUSD",1719432533943,0.34,138.36,138.26,15.5998]
["bitfinex","SOLUSD",1719432534237,0.34,138.36,138.22,36.1739]
["bitfinex","SOLUSD",1719432534238,6.6208,138.31,138.22,7.2346]
["bitfinex","SOLUSD",1719432534458,7.2312,138.29,138.21,18.0879]
["bitfinex","SOLUSD",1719432534635,7.2318,138.28,138.22,7.2347]
["bitfinex","SOLUSD",1719432534954,46.1389,138.32,138.23,18.0852]
["bitfinex","SOLUSD",1719432535150,7.2302,138.31,138.25,7.2332]
["bitfinex","SOLUSD",1719432535548,6.1227,138.34,138.25,18.0827]
["bitfinex","SOLUSD",1719432535751,7.2307,138.3,138.25,18.0827]
["bitfinex","SOLUSD",1719432535943,6.1227,138.34,138.25,18.0827]
["bitfinex","SOLUSD",1719432536144,6.1227,138.34,138.25,25.3159]
["bitfinex","SOLUSD",1719432536145,7.2305,138.31,138.25,25.3159]
["bitfinex","SOLUSD",1719432536456,7.2297,138.32,138.26,7.2326]
["bitfinex","SOLUSD",1719432537256,7.2301,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1719432537646,7.2291,138.33,138.27,25.3117]
["bitfinex","SOLUSD",1719432537955,7.2297,138.32,138.27,18.0797]
["bitfinex","SOLUSD",1719432539363,16.5715,138.36,138.27,18.0797]
["bitfinex","SOLUSD",1719432539657,7.2286,138.34,138.28,7.2315]
["bitfinex","SOLUSD",1719432540865,7.2266,138.38,138.27,16.6517]
["bitfinex","SOLUSD",1719432541043,7.2275,138.36,138.31,18.0747]
["bitfinex","SOLUSD",1719432541234,30.0,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1719432541439,7.2288,138.34,138.28,25.3103]
["bitfinex","SOLUSD",1719432542370,18.0668,138.38,138.27,23.7137]
["bitfinex","SOLUSD",1719432542650,16.4541,138.39,138.27,16.4817]
["bitfinex","SOLUSD",1719432542651,7.2299,138.32,138.27,16.4817]
["bitfinex","SOLUSD",1719432543276,7.2298,138.32,138.27,16.4817]
["bitfinex","SOLUSD",1719432543641,37.2305,138.31,138.25,24.25]
["bitfinex","SOLUSD",1719432543847,37.2305,138.31,138.25,31.4828]
["bitfinex","SOLUSD",1719432544376,30.0,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1719432544670,37.2302,138.31,138.26,7.2325]
["bitfinex","SOLUSD",1719432544869,30.0,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1719432546374,30.0,138.31,138.26,25.3138]
["bitfinex","SOLUSD",1719432546558,37.2301,138.31,138.26,25.3138]
["bitfinex","SOLUSD",1719432547069,7.2307,138.3,138.25,13.4011]
["bitfinex","SOLUSD",1719432547376,30.0,138.29,138.25,24.2509]
["bitfinex","SOLUSD",1719432547552,30.0,138.29,138.26,7.2325]
["bitfinex","SOLUSD",1719432550143,30.0,138.29,138.23,15.4332]
["bitfinex","SOLUSD",1719432551261,7.2318,138.28,138.23,22.6674]
["bitfinex","SOLUSD",1719432551467,30.0,138.27,138.23,22.6674]
["bitfinex","SOLUSD",1719432551647,30.0,138.27,138.22,31.8336]
["bitfinex","SOLUSD",1719432551860,37.2325,138.27,138.22,24.599]
["bitfinex","SOLUSD",1719432552478,7.2328,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1719432552778,30.0,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1719432553275,30.0,138.25,138.22,7.2346]
["bitfinex","SOLUSD",1719432553684,30.0,138.25,138.23,18.0854]
["bitfinex","SOLUSD",1719432553868,34.2915,138.34,138.23,18.0854]
["bitfinex","SOLUSD",1719432553869,7.2318,138.28,138.23,18.0854]
["bitfinex","SOLUSD",1719432554358,7.2324,138.27,138.2,34.182]
["bitfinex","SOLUSD",1719432554877,7.2332,138.26,138.2,41.4177]
["bitfinex","SOLUSD",1719432555174,7.2332,138.26,138.21,7.2353]
["bitfinex","SOLUSD",1719432555356,7.2324,138.27,138.21,7.2353]
["bitfinex","SOLUSD",1719432555757,7.2324,138.27,138.22,7.2348]
["bitfinex","SOLUSD",1719432556275,6.3699,138.29,138.23,7.2339]
["bitfinex","SOLUSD",1719432556462,7.2312,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1719432556774,7.2303,138.31,138.25,7.233]
["bitfinex","SOLUSD",1719432556978,7.2307,138.3,138.24,25.3173]
["bitfinex","SOLUSD",1719432557274,7.2314,138.29,138.24,18.0837]
["bitfinex","SOLUSD",1719432558974,7.2318,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1719432559279,7.2322,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1719432559674,7.2318,138.28,138.22,7.2346]
["bitfinex","SOLUSD",1719432559861,7.2318,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1719432560063,6.4851,138.33,138.23,6.2108]
["bitfinex","SOLUSD",1719432560267,7.2311,138.29,138.23,13.4447]
["bitfinex","SOLUSD",1719432560668,7.2308,138.3,138.24,7.2337]
["bitfinex","SOLUSD",1719432560870,7.2312,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1719432561072,7.2312,138.29,138.23,13.4449]
["bitfinex","SOLUSD",1719432561674,7.2312,138.29,138.23,7.2341]
["bitfinex","SOLUSD",1719432561971,7.2318,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1719432562278,7.233,138.26,138.2,29.9055]
["bitfinex","SOLUSD",1719432562468,7.2323,138.27,138.21,7.235]
["bitfinex","SOLUSD",1719432563369,7.2323,138.27,138.22,7.2348]
["bitfinex","SOLUSD",1719432563565,7.2319,138.28,138.22,7.2348]
["bitfinex","SOLUSD",1719432564378,7.2323,138.27,138.21,25.3233]
["bitfinex","SOLUSD",1719432564581,7.2328,138.26,138.21,18.0882]
["bitfinex","SOLUSD",1719432564787,7.2344,138.23,138.19,7.55476962]
["bitfinex","SOLUSD",1719432564954,23.0118,138.27,138.19,7.55476962]
["bitfinex","SOLUSD",1719432565269,7.2349,138.22,138.15,21.9674]
["bitfinex","SOLUSD",1719432565587,23.0118,138.27,138.15,21.9674]
["bitfinex","SOLUSD",1719432565782,23.0118,138.27,138.18,18.0921]
["bitfinex","SOLUSD",1719432566385,7.2342,138.24,138.18,25.3289]
["bitfinex","SOLUSD",1719432566584,23.0118,138.27,138.18,25.3289]
["bitfinex","SOLUSD",1719432566788,7.2343,138.23,138.18,18.0921]
["bitfinex","SOLUSD",1719432567290,7.2348,138.22,138.16,7.2378]
["bitfinex","SOLUSD",1719432568361,7.2353,138.21,138.15,40.0626]
["bitfinex","SOLUSD",1719432568571,6.6395,138.2,138.12,0.8527538]
["bitfinex","SOLUSD",1719432568779,7.2378,138.17,138.12,0.8527538]
["bitfinex","SOLUSD",1719432568989,7.238,138.16,138.12,0.8527538]
["bitfinex","SOLUSD",1719432569191,7.2389,138.15,138.12,0.8527538]
["bitfinex","SOLUSD",1719432569359,18.0915,138.19,138.12,0.8527538]
["bitfinex","SOLUSD",1719432569683,7.2373,138.18,138.12,8.0923538]
["bitfinex","SOLUSD",1719432569988,7.2369,138.18,138.12,0.8527538]
["bitfinex","SOLUSD",1719432570486,7.2365,138.19,138.13,7.2395]
["bitfinex","SOLUSD",1719432570658,7.2369,138.18,138.12,0.8527538]
["bitfinex","SOLUSD",1719432570985,7.2369,138.18,138.12,8.0927538]
["bitfinex","SOLUSD",1719432571298,6.6395,138.2,138.13,18.0983]
["bitfinex","SOLUSD",1719432571468,6.6395,138.2,138.12,0.8527538]
["bitfinex","SOLUSD",1719432571668,7.2371,138.18,138.12,8.0923538]
["bitfinex","SOLUSD",1719432572088,7.2365,138.19,138.13,7.2394]
["bitfinex","SOLUSD",1719432572483,13.8755,138.2,138.14,7.2388]
["bitfinex","SOLUSD",1719432572681,7.2365,138.19,138.13,25.3377]
["bitfinex","SOLUSD",1719432573071,7.2369,138.18,138.13,25.3377]
["bitfinex","SOLUSD",1719432573590,7.2369,138.18,138.13,18.0984]
["bitfinex","SOLUSD",1719432574286,6.6395,138.2,138.12,0.8527538]
["bitfinex","SOLUSD",1719432574287,7.2385,138.15,138.12,0.8527538]
["bitfinex","SOLUSD",1719432574491,7.2375,138.17,138.12,0.8527538]
["bitfinex","SOLUSD",1719432574693,7.2372,138.18,138.12,8.0927538]
["bitfinex","SOLUSD",1719432574892,7.2376,138.17,138.12,0.8527538]
["bitfinex","SOLUSD",1719432575568,7.237,138.18,138.12,8.0927538]
["bitfinex","SOLUSD",1719432575988,7.2365,138.19,138.13,7.2393]
["bitfinex","SOLUSD",1719432576364,7.2373,138.18,138.12,18.9523538]
["bitfinex","SOLUSD",1719432576592,7.2373,138.18,138.12,26.1923538]
["bitfinex","SOLUSD",1719432577179,7.2375,138.17,138.12,18.9523538]
["bitfinex","SOLUSD",1719432578183,7.2375,138.17,138.12,26.1923538]
["bitfinex","SOLUSD",1719432578378,7.237,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1719432578882,42.18044502,138.24,138.14,18.097]
["bitfinex","SOLUSD",1719432578883,66.63774502,138.24,138.14,18.097]
["bitfinex","SOLUSD",1719432579068,7.236,138.2,138.14,18.097]
["bitfinex","SOLUSD",1719432579269,7.2368,138.19,138.14,18.097]
["bitfinex","SOLUSD",1719432579686,7.237,138.18,138.13,23.130434]
["bitfinex","SOLUSD",1719432579899,7.237,138.18,138.13,30.369934]
["bitfinex","SOLUSD",1719432580193,7.2374,138.17,138.13,0.667034]
["bitfinex","SOLUSD",1719432581091,7.2371,138.18,138.13,0.667034]
["bitfinex","SOLUSD",1719432581285,18.0873,138.22,138.13,0.667034]
["bitfinex","SOLUSD",1719432581496,7.2389,138.15,138.13,0.667034]
["bitfinex","SOLUSD",1719432581697,36.5176,138.21,138.13,0.667034]
["bitfinex","SOLUSD",1719432581888,7.239,138.14,138.13,0.667034]
["bitfinex","SOLUSD",1719432582087,7.2409,138.11,138.05,18.1082]
["bitfinex","SOLUSD",1719432582403,7.2409,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1719432582612,7.2402,138.12,138.06,7.2431]
["bitfinex","SOLUSD",1719432582779,0.34,138.14,138.05,25.3517]
["bitfinex","SOLUSD",1719432582780,7.2409,138.11,138.05,25.3517]
["bitfinex","SOLUSD",1719432582982,7.2402,138.12,138.06,7.243]
["bitfinex","SOLUSD",1719432584681,30.0,138.1,138.06,7.243]
["bitfinex","SOLUSD",1719432586098,30.0,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1719432586410,30.0,138.1,138.06,7.243]
["bitfinex","SOLUSD",1719432586913,30.0,138.1,138.07,7.2422]
["bitfinex","SOLUSD",1719432587705,30.0,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1719432588497,30.0,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1719432589893,30.0,138.1,138.03,16.5209]
["bitfinex","SOLUSD",1719432590402,13.4729,138.12,138.03,16.5209]
["bitfinex","SOLUSD",1719432590600,13.4729,138.12,138.06,25.3509]
["bitfinex","SOLUSD",1719432590811,7.2406,138.11,138.06,18.1079]
["bitfinex","SOLUSD",1719432591303,7.2414,138.1,138.04,7.2441]
["bitfinex","SOLUSD",1719432591489,7.2419,138.09,138.03,34.6318]
["bitfinex","SOLUSD",1719432591886,7.2419,138.09,138.03,41.8764]
["bitfinex","SOLUSD",1719432592989,7.2419,138.09,138.03,25.3555]
["bitfinex","SOLUSD",1719432593198,7.2422,138.08,138.03,25.3555]
["bitfinex","SOLUSD",1719432593503,7.2422,138.08,138.02,8.1030734]
["bitfinex","SOLUSD",1719432594816,7.2422,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1719432595105,30.0,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1719432595606,37.2427,138.07,138.02,26.2162734]
["bitfinex","SOLUSD",1719432595913,30.0,138.07,138.02,18.9711734]
["bitfinex","SOLUSD",1719432596214,30.0,138.07,138.02,26.2162734]
["bitfinex","SOLUSD",1719432596383,37.2427,138.07,138.02,18.9711734]
["bitfinex","SOLUSD",1719432596585,37.2429,138.07,138.02,0.8580734]
["bitfinex","SOLUSD",1719432596787,7.2432,138.06,138.02,0.8580734]
["bitfinex","SOLUSD",1719432597001,37.2429,138.07,138.02,0.8580734]
["bitfinex","SOLUSD",1719432597309,15.1865,138.08,138.02,8.1032734]
["bitfinex","SOLUSD",1719432597310,30.0,138.05,138.02,8.1032734]
["bitfinex","SOLUSD",1719432597512,30.0,138.05,138.02,6.1032734]
["bitfinex","SOLUSD",1719432598016,30.0,138.05,138.04,7.2442]
["bitfinex","SOLUSD",1719432598199,30.0,138.05,138.0,16.6633]
["bitfinex","SOLUSD",1719432598511,30.0,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1719432598704,30.0,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1719432599013,30.0,138.05,137.97,60.6833]
["bitfinex","SOLUSD",1719432599207,30.0,138.05,137.99,7.2467]
["bitfinex","SOLUSD",1719432599208,7.2443,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1719432599390,37.2439,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1719432599591,30.0,138.03,138.0,7.2463]
["bitfinex","SOLUSD",1719432599811,30.0,138.03,137.99,18.117]
["bitfinex","SOLUSD",1719432600145,30.0,138.03,137.99,25.3638]
["bitfinex","SOLUSD",1719432601117,30.0,138.03,137.99,16.617]
["bitfinex","SOLUSD",1719432601407,7.2456,138.02,137.96,25.3684]
["bitfinex","SOLUSD",1719432601608,7.2454,138.02,137.96,25.3685]
["bitfinex","SOLUSD",1719432601802,4.26437007,138.04,137.95,7.2489]
["bitfinex","SOLUSD",1719432601803,22.37517007,138.04,137.95,7.2489]
["bitfinex","SOLUSD",1719432601988,15.1642,138.02,137.94,7.2494]
["bitfinex","SOLUSD",1719432602214,7.2468,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1719432602384,0.17,138.01,137.95,7.2489]
["bitfinex","SOLUSD",1719432602587,7.586,138.01,137.95,7.2489]
["bitfinex","SOLUSD",1719432602803,7.2463,138.0,137.94,7.2493]
["bitfinex","SOLUSD",1719432603003,7.5859,138.01,137.95,7.2486]
["bitfinex","SOLUSD",1719432603190,7.2477,137.98,137.92,7.2501]
["bitfinex","SOLUSD",1719432603408,7.2477,137.98,137.91,6.3902]
["bitfinex","SOLUSD",1719432603409,7.2469,137.99,137.93,7.25]
["bitfinex","SOLUSD",1719432603912,7.2464,138.0,137.94,7.2493]
["bitfinex","SOLUSD",1719432604113,6.551,138.0,137.9,15.0979]
["bitfinex","SOLUSD",1719432604292,0.34,137.99,137.87,6.5046]
["bitfinex","SOLUSD",1719432604612,30.0,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1719432605313,0.17,137.96,137.88,0.8580734]
["bitfinex","SOLUSD",1719432605504,30.0,137.95,137.88,0.8580734]
["bitfinex","SOLUSD",1719432606099,46.5118,137.95,137.89,18.1297]
["bitfinex","SOLUSD",1719432606815,46.5118,137.95,137.88,0.8580734]
["bitfinex","SOLUSD",1719432607194,46.5118,137.95,137.9,18.128]
["bitfinex","SOLUSD",1719432607710,46.5118,137.95,137.91,7.251]
["bitfinex","SOLUSD",1719432607912,30.0,137.95,137.91,7.251]
["bitfinex","SOLUSD",1719432608524,30.0,137.95,137.9,18.128]
["bitfinex","SOLUSD",1719432609397,30.0,137.95,137.9,25.3794]
["bitfinex","SOLUSD",1719432611126,30.0,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1719432611421,30.0,137.95,137.88,0.8580734]
["bitfinex","SOLUSD",1719432611617,30.0,137.95,137.89,0.17]
["bitfinex","SOLUSD",1719432611793,30.0,137.95,137.88,0.8580734]
["bitfinex","SOLUSD",1719432611997,30.0,137.95,137.89,0.34]
["bitfinex","SOLUSD",1719432612198,30.0,137.95,137.93,18.1248]
["bitfinex","SOLUSD",1719432612594,30.0,137.95,137.93,25.3748]
["bitfinex","SOLUSD",1719432612803,30.0,137.95,137.94,7.2495]
["bitfinex","SOLUSD",1719432613221,15.2098,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1719432613422,15.2098,137.98,137.93,18.1248]
["bitfinex","SOLUSD",1719432613805,15.2098,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1719432613995,7.249,137.95,137.89,18.1293]
["bitfinex","SOLUSD",1719432614202,15.2098,137.98,137.9,7.2512]
["bitfinex","SOLUSD",1719432614421,7.2486,137.96,137.91,7.251]
["bitfinex","SOLUSD",1719432615711,7.2486,137.96,137.9,7.2514]
["bitfinex","SOLUSD",1719432616225,0.17,137.95,137.88,0.8580734]
["bitfinex","SOLUSD",1719432616522,0.34,137.95,137.88,0.8580734]
["bitfinex","SOLUSD",1719432616720,7.249,137.95,137.89,7.2517]
["bitfinex","SOLUSD",1719432616925,7.5886,137.96,137.9,7.2515]
["bitfinex","SOLUSD",1719432617431,30.0,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1719432618029,30.0,137.94,137.88,18.9890734]
["bitfinex","SOLUSD",1719432618324,30.0,137.94,137.88,16.2405734]
["bitfinex","SOLUSD",1719432619344,30.0,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1719432622743,30.0,137.94,137.89,7.2519]
["bitfinex","SOLUSD",1719432622951,37.2495,137.94,137.89,7.2519]
["bitfinex","SOLUSD",1719432623452,7.2503,137.93,137.88,16.2405734]
["bitfinex","SOLUSD",1719432623743,30.0,137.92,137.88,16.2405734]
["bitfinex","SOLUSD",1719432623930,30.0,137.92,137.88,23.4929734]
["bitfinex","SOLUSD",1719432624343,37.2505,137.92,137.87,7.253]
["bitfinex","SOLUSD",1719432624844,30.0,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1719432625227,30.0,137.92,137.87,18.1328]
["bitfinex","SOLUSD",1719432625426,7.2516,137.9,137.84,18.1361]
["bitfinex","SOLUSD",1719432625636,46.2945,137.92,137.85,7.2542]
["bitfinex","SOLUSD",1719432625637,30.0,137.88,137.85,7.2542]
["bitfinex","SOLUSD",1719432626046,30.0,137.88,137.86,7.2536]
["bitfinex","SOLUSD",1719432626246,30.0,137.88,137.84,18.1361]
["bitfinex","SOLUSD",1719432627338,30.0,137.88,137.83,7.2553]
["bitfinex","SOLUSD",1719432627729,30.0,137.88,137.81,36.2813]
["bitfinex","SOLUSD",1719432627935,30.0,137.88,137.82,1.25319344]
["bitfinex","SOLUSD",1719432628336,30.0,137.88,137.83,7.2548]
["bitfinex","SOLUSD",1719432628538,30.0,137.88,137.82,18.1386]
["bitfinex","SOLUSD",1719432628725,30.0,137.88,137.84,7.2543]
["bitfinex","SOLUSD",1719432629424,30.0,137.88,137.86,7.2532]
["bitfinex","SOLUSD",1719432629738,30.0,137.88,137.86,18.1335]
["bitfinex","SOLUSD",1719432630047,30.0,137.88,137.86,25.3871]
["bitfinex","SOLUSD",1719432630433,23.5451,137.92,137.86,25.3871]
["bitfinex","SOLUSD",1719432630626,23.5451,137.92,137.86,18.1335]
["bitfinex","SOLUSD",1719432630841,16.2945,137.92,137.87,7.253]
["bitfinex","SOLUSD",1719432631451,16.2945,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1719432631750,30.0,137.89,137.88,7.2526]
["bitfinex","SOLUSD",1719432631923,16.2945,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1719432632331,23.5451,137.92,137.87,7.253]
["bitfinex","SOLUSD",1719432632742,16.2945,137.92,137.87,7.253]
["bitfinex","SOLUSD",1719432633122,23.5451,137.92,137.87,7.253]
["bitfinex","SOLUSD",1719432633850,16.2945,137.92,137.87,7.253]
["bitfinex","SOLUSD",1719432634228,23.5451,137.92,137.86,25.3871]
["bitfinex","SOLUSD",1719432634747,6.6036,137.94,137.88,18.1309]
["bitfinex","SOLUSD",1719432634928,7.2494,137.95,137.89,7.2516]
["bitfinex","SOLUSD",1719432635132,30.0,137.9,137.85,69.1797]
["bitfinex","SOLUSD",1719432635447,30.0,137.9,137.87,7.2531]
["bitfinex","SOLUSD",1719432635749,30.0,137.9,137.87,18.1327]
["bitfinex","SOLUSD",1719432635933,7.2504,137.93,137.87,25.3853]
["bitfinex","SOLUSD",1719432636135,7.2496,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1719432640742,7.2496,137.94,137.87,18.1327]
["bitfinex","SOLUSD",1719432640743,7.2501,137.93,137.87,25.3857]
["bitfinex","SOLUSD",1719432641756,7.2496,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1719432642058,7.2501,137.93,137.87,25.3857]
["bitfinex","SOLUSD",1719432642243,7.2506,137.92,137.87,25.3857]
["bitfinex","SOLUSD",1719432643159,7.2501,137.93,137.87,25.3857]
["bitfinex","SOLUSD",1719432644151,0.17,137.95,137.88,7.2525]
["bitfinex","SOLUSD",1719432644152,7.2496,137.94,137.88,7.2525]
["bitfinex","SOLUSD",1719432645254,19.11998162,137.96,137.88,35.31]
["bitfinex","SOLUSD",1719432645255,3.83268162,137.96,137.88,35.31]
["bitfinex","SOLUSD",1719432645461,21.27240635,137.98,137.93,7.25]
["bitfinex","SOLUSD",1719432645644,30.0,137.94,137.89,0.09]
["bitfinex","SOLUSD",1719432645845,30.0,137.94,137.89,20.09]
["bitfinex","SOLUSD",1719432646254,14.78670635,137.98,137.89,20.09]
["bitfinex","SOLUSD",1719432646759,7.53930635,137.98,137.93,7.25]
["bitfinex","SOLUSD",1719432646929,7.53930635,137.98,137.89,20.09]
["bitfinex","SOLUSD",1719432646930,7.53930635,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1719432647133,7.2469,137.99,137.94,7.2493]
["bitfinex","SOLUSD",1719432648256,23.5748,138.0,137.95,7.2488]
["bitfinex","SOLUSD",1719432648447,13.7522,138.01,137.95,7.2488]
["bitfinex","SOLUSD",1719432648647,7.2459,138.01,137.95,25.371]
["bitfinex","SOLUSD",1719432649242,7.53797967,138.02,137.92,24.4414]
["bitfinex","SOLUSD",1719432649451,7.2473,137.99,137.93,7.2495]
["bitfinex","SOLUSD",1719432649650,7.2473,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1719432649851,7.2465,138.0,137.94,7.2494]
["bitfinex","SOLUSD",1719432650162,7.2469,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1719432650457,11.74975007,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1719432650662,4.50285007,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1719432651258,4.50285007,137.99,137.89,38.1295]
["bitfinex","SOLUSD",1719432651444,23.1632,137.98,137.89,38.1295]
["bitfinex","SOLUSD",1719432651757,7.2486,137.96,137.9,7.2514]
["bitfinex","SOLUSD",1719432652064,7.2481,137.97,137.91,7.2508]
["bitfinex","SOLUSD",1719432652264,0.17,137.96,137.91,7.2508]
["bitfinex","SOLUSD",1719432652866,30.0707,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1719432654158,30.0707,137.98,137.92,7.2503]
["bitfinex","SOLUSD",1719432654366,30.0707,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1719432655161,30.0707,137.98,137.91,18.1271]
["bitfinex","SOLUSD",1719432655351,30.0707,137.98,137.92,7.2503]
["bitfinex","SOLUSD",1719432656064,16.4933,138.01,137.91,36.2538]
["bitfinex","SOLUSD",1719432656256,7.2469,137.99,137.94,7.2493]
["bitfinex","SOLUSD",1719432656570,3.88999806,137.99,137.89,35.31]
["bitfinex","SOLUSD",1719432656860,3.88999806,137.99,137.88,42.4699]
["bitfinex","SOLUSD",1719432656861,7.2493,137.95,137.88,42.4699]
["bitfinex","SOLUSD",1719432657045,7.2485,137.96,137.9,7.2512]
["bitfinex","SOLUSD",1719432657248,7.2485,137.96,137.89,18.1298]
["bitfinex","SOLUSD",1719432657249,3.88999806,137.99,137.89,18.1298]
["bitfinex","SOLUSD",1719432657762,7.87892569,137.98,137.89,18.1298]
["bitfinex","SOLUSD",1719432658066,7.2486,137.96,137.9,7.2512]
["bitfinex","SOLUSD",1719432658268,7.249,137.95,137.9,7.2512]
["bitfinex","SOLUSD",1719432659846,7.249,137.95,137.89,25.3817]
["bitfinex","SOLUSD",1719432660976,7.249,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1719432661153,0.17,137.94,137.86,18.1333]
["bitfinex","SOLUSD",1719432661357,0.34,137.94,137.86,18.1333]
["bitfinex","SOLUSD",1719432662250,7.2507,137.92,137.86,25.3866]
["bitfinex","SOLUSD",1719432663379,7.2517,137.9,137.85,7.254]
["bitfinex","SOLUSD",1719432664068,7.2512,137.91,137.85,7.254]
["bitfinex","SOLUSD",1719432664378,7.2517,137.9,137.85,7.254]
["bitfinex","SOLUSD",1719432664680,7.2517,137.9,137.84,7.2545]
["bitfinex","SOLUSD",1719432665055,7.2522,137.89,137.84,7.2545]
["bitfinex","SOLUSD",1719432665255,7.2517,137.9,137.84,7.2545]
["bitfinex","SOLUSD",1719432665459,6.4808,137.91,137.84,7.2545]
["bitfinex","SOLUSD",1719432665664,0.17,137.9,137.84,7.2545]
["bitfinex","SOLUSD",1719432666262,7.2522,137.89,137.84,7.2545]
["bitfinex","SOLUSD",1719432666462,7.4217,137.9,137.84,7.2545]
["bitfinex","SOLUSD",1719432667371,7.2527,137.88,137.83,18.137]
["bitfinex","SOLUSD",1719432667879,7.2527,137.88,137.83,25.3922]
["bitfinex","SOLUSD",1719432668565,7.2527,137.88,137.8,15.6428]
["bitfinex","SOLUSD",1719432668566,7.54529237,137.89,137.85,18.1344]
["bitfinex","SOLUSD",1719432668871,6.3108,137.91,137.85,18.1344]
["bitfinex","SOLUSD",1719432669077,7.4219,137.9,137.85,18.1344]
["bitfinex","SOLUSD",1719432669978,0.17,137.89,137.85,18.1344]
["bitfinex","SOLUSD",1719432670367,7.4221,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1719432670572,7.4221,137.89,137.83,7.2552]
["bitfinex","SOLUSD",1719432671072,7.4221,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1719432672284,7.2518,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1719432672579,13.562,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1719432672774,7.2518,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1719432674380,6.3108,137.91,137.84,18.1364]
["bitfinex","SOLUSD",1719432674688,7.2527,137.88,137.82,7.2556]
["bitfinex","SOLUSD",1719432674860,16.4099,137.9,137.83,18.1381]
["bitfinex","SOLUSD",1719432675061,16.0699,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1719432675388,23.3216,137.9,137.84,7.2545]
["bitfinex","SOLUSD",1719432676258,16.0699,137.9,137.85,18.135]
["bitfinex","SOLUSD",1719432676455,16.0699,137.9,137.85,25.389]
["bitfinex","SOLUSD",1719432676774,16.0699,137.9,137.82,18.1392]
["bitfinex","SOLUSD",1719432676976,0.34,137.89,137.82,18.1392]
["bitfinex","SOLUSD",1719432677685,23.3216,137.9,137.84,7.2543]
["bitfinex","SOLUSD",1719432678083,23.3216,137.9,137.84,25.3911]
["bitfinex","SOLUSD",1719432679782,7.2522,137.89,137.84,25.3911]
["bitfinex","SOLUSD",1719432679980,7.2522,137.89,137.84,18.1368]
["bitfinex","SOLUSD",1719432681284,7.2528,137.88,137.83,7.255]
["bitfinex","SOLUSD",1719432682205,7.2523,137.89,137.83,7.255]
["bitfinex","SOLUSD",1719432682562,7.2526,137.88,137.83,7.255]
["bitfinex","SOLUSD",1719432682868,7.2522,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1719432683497,7.2522,137.89,137.8,15.6428]
["bitfinex","SOLUSD",1719432683498,7.2537,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1719432683671,7.2534,137.87,137.82,7.2558]
["bitfinex","SOLUSD",1719432683871,24.7787,137.91,137.81,18.1407]
["bitfinex","SOLUSD",1719432684074,7.2541,137.86,137.81,18.1407]
["bitfinex","SOLUSD",1719432684389,23.2109,137.87,137.78,42.4085]
["bitfinex","SOLUSD",1719432684557,23.2109,137.87,137.82,7.2558]
["bitfinex","SOLUSD",1719432685391,15.9577,137.87,137.82,7.2558]
["bitfinex","SOLUSD",1719432685687,23.2109,137.87,137.82,7.2558]
["bitfinex","SOLUSD",1719432686492,7.2538,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1719432686683,24.9738,137.86,137.81,24.9763]
["bitfinex","SOLUSD",1719432687062,7.2545,137.85,137.8,25.3984]
["bitfinex","SOLUSD",1719432687269,7.2545,137.85,137.8,35.8617]
["bitfinex","SOLUSD",1719432687475,24.9748,137.84,137.8,18.1417]
["bitfinex","SOLUSD",1719432687711,17.72,137.84,137.8,18.1417]
["bitfinex","SOLUSD",1719432688278,17.72,137.84,137.8,25.3985]
["bitfinex","SOLUSD",1719432688800,7.2543,137.85,137.8,25.3985]
["bitfinex","SOLUSD",1719432689100,7.2543,137.85,137.8,18.1417]
["bitfinex","SOLUSD",1719432689884,7.2549,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1719432691895,0.17,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1719432691896,7.4244,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1719432693192,7.2549,137.84,137.79,25.93712889]
["bitfinex","SOLUSD",1719432693395,7.2549,137.84,137.79,25.4004]
["bitfinex","SOLUSD",1719432693590,7.4244,137.85,137.79,25.4004]
["bitfinex","SOLUSD",1719432694593,6.339,137.86,137.81,18.1406]
["bitfinex","SOLUSD",1719432695197,15.9577,137.87,137.81,18.1406]
["bitfinex","SOLUSD",1719432695497,15.9577,137.87,137.73,36.3019]
["bitfinex","SOLUSD",1719432695498,7.2563,137.81,137.73,36.3019]
["bitfinex","SOLUSD",1719432696096,7.256,137.82,137.76,7.2588]
["bitfinex","SOLUSD",1719432696408,13.5928,137.86,137.8,7.2567]
["bitfinex","SOLUSD",1719432696698,7.2544,137.85,137.79,25.3999]
["bitfinex","SOLUSD",1719432697779,7.2553,137.83,137.77,22.4885]
["bitfinex","SOLUSD",1719432697981,7.2553,137.83,137.77,7.2583]
["bitfinex","SOLUSD",1719432698302,7.2558,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1719432698804,0.34,137.84,137.76,18.1464]
["bitfinex","SOLUSD",1719432698979,7.2559,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1719432699180,7.2559,137.82,137.76,25.4052]
["bitfinex","SOLUSD",1719432699584,0.34,137.84,137.76,18.1464]
["bitfinex","SOLUSD",1719432699787,7.2561,137.82,137.76,25.4052]
["bitfinex","SOLUSD",1719432699994,7.2561,137.82,137.74,0.8580734]
["bitfinex","SOLUSD",1719432699995,7.2575,137.79,137.74,0.8580734]
["bitfinex","SOLUSD",1719432700209,7.258,137.78,137.74,0.8580734]
["bitfinex","SOLUSD",1719432700406,4.4770093,137.79,137.74,0.8580734]
["bitfinex","SOLUSD",1719432700698,11.7346093,137.79,137.74,0.8580734]
["bitfinex","SOLUSD",1719432701202,11.7346093,137.79,137.74,8.1179734]
["bitfinex","SOLUSD",1719432701388,4.4770093,137.79,137.75,7.2591]
["bitfinex","SOLUSD",1719432701588,4.4770093,137.79,137.76,7.2587]
["bitfinex","SOLUSD",1719432702107,4.4770093,137.79,137.77,7.2584]
["bitfinex","SOLUSD",1719432702492,4.4770093,137.79,137.76,25.4061]
["bitfinex","SOLUSD",1719432703690,4.4770093,137.79,137.75,7.2592]
["bitfinex","SOLUSD",1719432704004,4.4770093,137.79,137.74,0.8580734]
["bitfinex","SOLUSD",1719432704399,4.4770093,137.79,137.77,7.258]
["bitfinex","SOLUSD",1719432704909,4.4770093,137.79,137.76,7.2588]
["bitfinex","SOLUSD",1719432706312,4.4770093,137.79,137.77,7.2581]
["bitfinex","SOLUSD",1719432706817,4.4770093,137.79,137.76,7.2588]
["bitfinex","SOLUSD",1719432706994,4.4770093,137.79,137.75,25.4078]
["bitfinex","SOLUSD",1719432707188,4.4770093,137.79,137.75,18.1484]
["bitfinex","SOLUSD",1719432707389,4.4770093,137.79,137.75,25.4078]
["bitfinex","SOLUSD",1719432707805,4.4770093,137.79,137.76,7.2589]
["bitfinex","SOLUSD",1719432708589,4.4770093,137.79,137.75,18.1484]
["bitfinex","SOLUSD",1719432709790,11.7344093,137.79,137.74,8.1177734]
["bitfinex","SOLUSD",1719432709993,4.4770093,137.79,137.74,0.8580734]
["bitfinex","SOLUSD",1719432710306,7.2582,137.78,137.74,0.8580734]
["bitfinex","SOLUSD",1719432710509,11.7345093,137.79,137.74,0.8580734]
["bitfinex","SOLUSD",1719432711705,7.2586,137.77,137.74,0.8580734]
["bitfinex","SOLUSD",1719432711906,4.4770093,137.79,137.74,0.8580734]
["bitfinex","SOLUSD",1719432712208,17.74,137.76,137.74,0.8580734]
["bitfinex","SOLUSD",1719432712747,7.4281,137.78,137.74,0.8580734]
["bitfinex","SOLUSD",1719432713416,11.7344093,137.79,137.74,0.8580734]
["bitfinex","SOLUSD",1719432713712,7.2593,137.76,137.74,0.8580734]
["bitfinex","SOLUSD",1719432713894,7.2586,137.77,137.74,0.8580734]
["bitfinex","SOLUSD",1719432715205,30.0,137.75,137.74,0.8580734]
["bitfinex","SOLUSD",1719432716408,52.6067,137.75,137.74,0.8580734]
["bitfinex","SOLUSD",1719432716731,52.7767,137.75,137.74,0.8580734]
["bitfinex","SOLUSD",1719432716901,30.0,137.75,137.74,0.8580734]
["bitfinex","SOLUSD",1719432717318,37.4295,137.75,137.74,0.8580734]
["bitfinex","SOLUSD",1719432717613,37.5995,137.75,137.74,0.8580734]
["bitfinex","SOLUSD",1719432721031,30.34,137.75,137.67,0.0430408]
["bitfinex","SOLUSD",1719432721203,7.2617,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719432721528,30.0,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719432721907,30.0,137.68,137.67,7.3067408]
["bitfinex","SOLUSD",1719432722405,6.1362,137.76,137.67,0.2130408]
["bitfinex","SOLUSD",1719432722609,6.1362,137.76,137.68,7.2628]
["bitfinex","SOLUSD",1719432722610,7.2601,137.74,137.68,7.2628]
["bitfinex","SOLUSD",1719432723013,7.2606,137.73,137.67,25.4650408]
["bitfinex","SOLUSD",1719432723215,7.2628,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719432723421,7.2616,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719432723630,7.4312,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1719432724000,7.2617,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719432724418,13.9209,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719432724620,6.8277,137.68,137.59,7.2675]
["bitfinex","SOLUSD",1719432724826,0.34,137.67,137.59,7.2675]
["bitfinex","SOLUSD",1719432725321,11.0584471,137.65,137.59,7.2675]
["bitfinex","SOLUSD",1719432725636,3.7935471,137.65,137.6,8.1253734]
["bitfinex","SOLUSD",1719432725925,3.7935471,137.65,137.61,6.7666]
["bitfinex","SOLUSD",1719432726106,3.7935471,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1719432726308,3.7935471,137.65,137.61,18.1666]
["bitfinex","SOLUSD",1719432726724,3.7935471,137.65,137.6,0.8580734]
["bitfinex","SOLUSD",1719432726902,11.0583471,137.65,137.6,0.8580734]
["bitfinex","SOLUSD",1719432727499,7.2653,137.64,137.6,0.8580734]
["bitfinex","SOLUSD",1719432727749,11.0584471,137.65,137.6,0.8580734]
["bitfinex","SOLUSD",1719432728713,7.4344,137.66,137.6,8.1252734]
["bitfinex","SOLUSD",1719432729821,15.2564,137.69,137.6,0.8580734]
["bitfinex","SOLUSD",1719432730023,15.2564,137.69,137.62,18.1653]
["bitfinex","SOLUSD",1719432730227,15.2564,137.69,137.6,0.8580734]
["bitfinex","SOLUSD",1719432730427,7.2643,137.66,137.6,8.1254734]
["bitfinex","SOLUSD",1719432730740,7.2651,137.65,137.6,0.8580734]
["bitfinex","SOLUSD",1719432731811,7.2651,137.65,137.6,8.1253734]
["bitfinex","SOLUSD",1719432732219,7.2651,137.65,137.6,0.8580734]
["bitfinex","SOLUSD",1719432733135,4.67133544,137.66,137.6,0.8580734]
["bitfinex","SOLUSD",1719432733320,7.2656,137.64,137.6,0.8580734]
["bitfinex","SOLUSD",1719432734731,7.2649,137.65,137.6,0.8580734]
["bitfinex","SOLUSD",1719432735118,7.2654,137.64,137.6,0.8580734]
["bitfinex","SOLUSD",1719432735321,7.2669,137.61,137.6,0.8580734]
["bitfinex","SOLUSD",1719432735544,7.4369,137.61,137.6,0.8580734]
["bitfinex","SOLUSD",1719432736539,7.6069,137.61,137.6,0.8580734]
["bitfinex","SOLUSD",1719432737439,7.2683,137.59,137.53,25.4482]
["bitfinex","SOLUSD",1719432738033,7.2683,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1719432738247,7.2686,137.58,137.53,18.1775]
["bitfinex","SOLUSD",1719432738634,7.2676,137.6,137.53,18.1775]
["bitfinex","SOLUSD",1719432738828,7.267,137.61,137.55,25.4446]
["bitfinex","SOLUSD",1719432739028,7.267,137.61,137.55,25.4449]
["bitfinex","SOLUSD",1719432739224,7.267,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1719432739637,7.267,137.61,137.38,6.5189]
["bitfinex","SOLUSD",1719432739638,6.4714,137.49,137.38,6.5189]
["bitfinex","SOLUSD",1719432739837,6.4714,137.54,137.37,100.0]
["bitfinex","SOLUSD",1719432740145,7.2711,137.53,137.46,7.2743]
["bitfinex","SOLUSD",1719432740444,7.2718,137.52,137.46,7.2748]
["bitfinex","SOLUSD",1719432740831,6.4714,137.54,137.41,42.9059]
["bitfinex","SOLUSD",1719432740832,18.3484,137.53,137.42,18.1916]
["bitfinex","SOLUSD",1719432741040,0.17,137.52,137.42,18.1916]
["bitfinex","SOLUSD",1719432741341,7.2733,137.49,137.43,7.2762]
["bitfinex","SOLUSD",1719432741544,7.2733,137.49,137.42,18.1916]
["bitfinex","SOLUSD",1719432741545,7.2728,137.5,137.44,7.2758]
["bitfinex","SOLUSD",1719432741739,0.17,137.52,137.44,7.2758]
["bitfinex","SOLUSD",1719432742052,20.17,137.52,137.42,18.1916]
["bitfinex","SOLUSD",1719432742253,7.2749,137.46,137.4,7.2778]
["bitfinex","SOLUSD",1719432742447,7.2744,137.47,137.41,7.2774]
["bitfinex","SOLUSD",1719432742641,7.2733,137.49,137.43,7.2763]
["bitfinex","SOLUSD",1719432742843,0.17,137.52,137.38,38.52630027]
["bitfinex","SOLUSD",1719432743029,7.2715,137.53,137.46,7.2743]
["bitfinex","SOLUSD",1719432743229,6.4714,137.54,137.45,18.1877]
["bitfinex","SOLUSD",1719432743447,7.2728,137.5,137.42,18.1919]
["bitfinex","SOLUSD",1719432743650,7.2723,137.51,137.44,7.2754]
["bitfinex","SOLUSD",1719432743847,7.2717,137.52,137.44,18.189]
["bitfinex","SOLUSD",1719432744032,7.2717,137.52,137.45,7.275]
["bitfinex","SOLUSD",1719432744231,7.2717,137.52,137.46,7.2748]
["bitfinex","SOLUSD",1719432744641,7.2717,137.52,137.45,7.2752]
["bitfinex","SOLUSD",1719432744952,7.2717,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1719432745245,6.4714,137.54,137.46,18.1862]
["bitfinex","SOLUSD",1719432745453,7.2706,137.54,137.48,7.2733]
["bitfinex","SOLUSD",1719432745838,7.2699,137.56,137.5,7.2726]
["bitfinex","SOLUSD",1719432746239,7.269,137.57,137.51,7.272]
["bitfinex","SOLUSD",1719432746455,7.2702,137.55,137.48,25.457]
["bitfinex","SOLUSD",1719432746657,7.2702,137.55,137.49,7.2731]
["bitfinex","SOLUSD",1719432747453,6.1554,137.58,137.48,18.1836]
["bitfinex","SOLUSD",1719432747653,18.5131,137.57,137.45,18.1876]
["bitfinex","SOLUSD",1719432747829,22.34578162,137.57,137.45,18.1876]
["bitfinex","SOLUSD",1719432748036,18.1757,137.55,137.45,18.1876]
["bitfinex","SOLUSD",1719432748244,0.34,137.54,137.42,18.1917]
["bitfinex","SOLUSD",1719432748428,7.2733,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1719432748860,7.2728,137.5,137.44,7.2758]
["bitfinex","SOLUSD",1719432749028,7.2728,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1719432749356,22.00868162,137.55,137.45,7.2753]
["bitfinex","SOLUSD",1719432749357,7.2723,137.51,137.45,7.2753]
["bitfinex","SOLUSD",1719432749834,7.2723,137.51,137.44,25.4649]
["bitfinex","SOLUSD",1719432750037,7.273,137.5,137.44,25.4649]
["bitfinex","SOLUSD",1719432750236,7.2734,137.49,137.43,7.2762]
["bitfinex","SOLUSD",1719432750437,3.83268162,137.55,137.41,18.1929]
["bitfinex","SOLUSD",1719432750764,18.1799,137.52,137.41,18.1929]
["bitfinex","SOLUSD",1719432750944,7.2748,137.46,137.41,18.1929]
["bitfinex","SOLUSD",1719432751139,18.1799,137.52,137.41,18.1929]
["bitfinex","SOLUSD",1719432751335,15.6777,137.53,137.43,18.1905]
["bitfinex","SOLUSD",1719432751543,7.2729,137.5,137.44,7.2758]
["bitfinex","SOLUSD",1719432753146,7.2723,137.51,137.45,7.2753]
["bitfinex","SOLUSD",1719432753455,7.2717,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1719432753664,7.2712,137.53,137.47,7.2742]
["bitfinex","SOLUSD",1719432754051,7.2707,137.54,137.48,7.2736]
["bitfinex","SOLUSD",1719432754368,7.2715,137.53,137.47,7.2741]
["bitfinex","SOLUSD",1719432754670,39.32268162,137.57,137.47,18.185]
["bitfinex","SOLUSD",1719432754965,7.2702,137.55,137.49,7.2727]
["bitfinex","SOLUSD",1719432755366,40.6256,137.58,137.49,18.1823]
["bitfinex","SOLUSD",1719432755367,22.4535,137.58,137.49,18.1823]
["bitfinex","SOLUSD",1719432755744,7.269,137.57,137.51,7.2717]
["bitfinex","SOLUSD",1719432755940,6.1554,137.58,137.49,18.1823]
["bitfinex","SOLUSD",1719432756156,6.1554,137.58,137.48,0.34]
["bitfinex","SOLUSD",1719432756358,7.271,137.54,137.48,7.4437]
["bitfinex","SOLUSD",1719432756753,7.2702,137.55,137.5,7.2727]
["bitfinex","SOLUSD",1719432757059,7.2697,137.56,137.5,25.4528]
["bitfinex","SOLUSD",1719432757782,7.2691,137.57,137.51,7.2721]
["bitfinex","SOLUSD",1719432757956,24.81743901,137.61,137.55,7.2699]
["bitfinex","SOLUSD",1719432758169,7.2675,137.6,137.54,25.4464]
["bitfinex","SOLUSD",1719432758357,7.268,137.59,137.54,18.176]
["bitfinex","SOLUSD",1719432758541,7.268,137.59,137.54,25.4466]
["bitfinex","SOLUSD",1719432758742,7.2676,137.6,137.54,25.4466]
["bitfinex","SOLUSD",1719432759269,9.98728162,137.61,137.55,7.27]
["bitfinex","SOLUSD",1719432759564,7.55949722,137.64,137.56,18.1733]
["bitfinex","SOLUSD",1719432759777,6.1408,137.65,137.56,18.1733]
["bitfinex","SOLUSD",1719432760169,7.2667,137.62,137.56,25.4427]
["bitfinex","SOLUSD",1719432760473,7.2677,137.6,137.54,7.2705]
["bitfinex","SOLUSD",1719432760836,18.1638,137.64,137.54,7.2705]
["bitfinex","SOLUSD",1719432760837,7.267,137.61,137.55,7.27]
["bitfinex","SOLUSD",1719432762476,18.1638,137.64,137.52,13.823]
["bitfinex","SOLUSD",1719432762656,7.2685,137.58,137.52,13.823]
["bitfinex","SOLUSD",1719432762840,0.34,137.63,137.52,6.5516]
["bitfinex","SOLUSD",1719432763040,7.2699,137.56,137.5,7.2723]
["bitfinex","SOLUSD",1719432763463,7.2691,137.57,137.51,7.2721]
["bitfinex","SOLUSD",1719432763771,7.2691,137.57,137.44,36.3786]
["bitfinex","SOLUSD",1719432763772,6.5459,137.56,137.44,36.3786]
["bitfinex","SOLUSD",1719432764073,15.4098,137.57,137.44,36.3786]
["bitfinex","SOLUSD",1719432764074,7.2691,137.57,137.49,18.1824]
["bitfinex","SOLUSD",1719432764247,7.2688,137.58,137.52,7.2716]
["bitfinex","SOLUSD",1719432764447,6.5459,137.6,137.52,7.2716]
["bitfinex","SOLUSD",1719432764448,7.269,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1719432764643,6.5459,137.6,137.5,6.5294]
["bitfinex","SOLUSD",1719432764844,6.5459,137.6,137.53,18.1772]
["bitfinex","SOLUSD",1719432765279,7.2688,137.58,137.53,18.1772]
["bitfinex","SOLUSD",1719432765762,24.7156,137.6,137.5,24.7102]
["bitfinex","SOLUSD",1719432765964,7.2697,137.56,137.5,31.9827]
["bitfinex","SOLUSD",1719432766362,7.2697,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1719432766565,7.2705,137.55,137.47,18.1848]
["bitfinex","SOLUSD",1719432766764,7.2695,137.56,137.5,7.2722]
["bitfinex","SOLUSD",1719432768073,7.2695,137.56,137.5,7.2726]
["bitfinex","SOLUSD",1719432768251,7.2714,137.53,137.47,7.2738]
["bitfinex","SOLUSD",1719432768451,7.2718,137.52,137.46,13.6493]
["bitfinex","SOLUSD",1719432768769,7.2718,137.52,137.46,7.2746]
["bitfinex","SOLUSD",1719432769961,7.2718,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1719432770163,7.2713,137.53,137.47,7.2742]
["bitfinex","SOLUSD",1719432770352,7.2717,137.52,137.46,7.2746]
["bitfinex","SOLUSD",1719432770850,7.2717,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1719432771253,7.2722,137.51,137.45,18.3577]
["bitfinex","SOLUSD",1719432771459,7.2722,137.51,137.45,25.6327]
["bitfinex","SOLUSD",1719432771770,7.2722,137.51,137.45,25.4627]
["bitfinex","SOLUSD",1719432771959,7.2727,137.5,137.45,18.1877]
["bitfinex","SOLUSD",1719432772160,7.2723,137.51,137.45,25.463]
["bitfinex","SOLUSD",1719432772468,7.2716,137.52,137.46,7.2748]
["bitfinex","SOLUSD",1719432772968,7.2725,137.51,137.45,25.4629]
["bitfinex","SOLUSD",1719432773187,7.2718,137.52,137.46,7.2748]
["bitfinex","SOLUSD",1719432773346,7.2722,137.51,137.46,7.2748]
["bitfinex","SOLUSD",1719432773547,7.2722,137.51,137.45,25.4629]
["bitfinex","SOLUSD",1719432773960,6.2949,137.53,137.45,25.4629]
["bitfinex","SOLUSD",1719432773961,7.2727,137.5,137.45,18.1877]
["bitfinex","SOLUSD",1719432774547,7.2727,137.5,137.45,25.463]
["bitfinex","SOLUSD",1719432774769,6.2949,137.53,137.45,25.463]
["bitfinex","SOLUSD",1719432774770,7.2723,137.51,137.45,25.463]
["bitfinex","SOLUSD",1719432774978,7.2729,137.5,137.45,25.463]
["bitfinex","SOLUSD",1719432775161,7.2733,137.49,137.43,13.5437]
["bitfinex","SOLUSD",1719432775361,7.2733,137.49,137.43,7.276]
["bitfinex","SOLUSD",1719432775856,7.2728,137.5,137.44,7.2758]
["bitfinex","SOLUSD",1719432776172,7.2734,137.49,137.43,7.2762]
["bitfinex","SOLUSD",1719432776554,7.2728,137.5,137.44,18.1893]
["bitfinex","SOLUSD",1719432777079,7.2728,137.5,137.44,25.465]
["bitfinex","SOLUSD",1719432777284,7.2728,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1719432777657,7.2723,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1719432777955,7.2723,137.51,137.45,7.2751]
["bitfinex","SOLUSD",1719432778157,7.2723,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1719432778655,7.2718,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1719432778870,7.2722,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1719432779070,7.2728,137.5,137.44,25.465]
["bitfinex","SOLUSD",1719432779758,7.2728,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1719432780148,7.2722,137.51,137.46,7.2745]
["bitfinex","SOLUSD",1719432780343,6.2532,137.56,137.47,7.2741]
["bitfinex","SOLUSD",1719432780574,7.2706,137.54,137.48,7.2733]
["bitfinex","SOLUSD",1719432780758,7.2712,137.53,137.47,7.2741]
["bitfinex","SOLUSD",1719432781848,7.2712,137.53,137.47,7.2738]
["bitfinex","SOLUSD",1719432782053,7.2707,137.54,137.48,25.4577]
["bitfinex","SOLUSD",1719432782474,6.2532,137.56,137.47,7.2742]
["bitfinex","SOLUSD",1719432782677,7.2719,137.52,137.46,7.4447]
["bitfinex","SOLUSD",1719432782972,7.2719,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1719432784274,7.2719,137.52,137.47,7.2743]
["bitfinex","SOLUSD",1719432785570,7.2719,137.52,137.46,7.2746]
["bitfinex","SOLUSD",1719432785972,7.271,137.54,137.47,18.1855]
["bitfinex","SOLUSD",1719432786174,7.271,137.54,137.48,0.17]
["bitfinex","SOLUSD",1719432786371,7.2702,137.55,137.49,7.2728]
["bitfinex","SOLUSD",1719432786767,7.2707,137.54,137.48,7.4436]
["bitfinex","SOLUSD",1719432786978,7.2707,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1719432787176,7.2702,137.55,137.49,7.2731]
["bitfinex","SOLUSD",1719432787474,7.2695,137.56,137.49,18.1829]
["bitfinex","SOLUSD",1719432787684,23.8032,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1719432788056,6.0857,137.6,137.53,18.1773]
["bitfinex","SOLUSD",1719432788378,7.268,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1719432788984,7.2698,137.56,137.5,25.453]
["bitfinex","SOLUSD",1719432789184,7.2691,137.57,137.51,7.4417]
["bitfinex","SOLUSD",1719432789480,7.2697,137.56,137.51,0.17]
["bitfinex","SOLUSD",1719432789855,7.2697,137.56,137.5,25.4533]
["bitfinex","SOLUSD",1719432790668,7.2726,137.51,137.45,7.2751]
["bitfinex","SOLUSD",1719432791687,7.2718,137.52,137.46,7.2746]
["bitfinex","SOLUSD",1719432791861,7.2718,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1719432792683,20.0,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1719432793080,15.5184,137.54,137.48,18.1832]
["bitfinex","SOLUSD",1719432793284,20.0,137.53,137.48,25.4568]
["bitfinex","SOLUSD",1719432794976,27.2711,137.53,137.48,25.4568]
["bitfinex","SOLUSD",1719432795666,20.0,137.53,137.48,25.4568]
["bitfinex","SOLUSD",1719432795983,20.0,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1719432796475,7.2702,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1719432796887,20.0,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1719432797099,27.2706,137.54,137.49,7.273]
["bitfinex","SOLUSD",1719432797390,20.0,137.54,137.43,21.5185]
["bitfinex","SOLUSD",1719432797596,7.273,137.5,137.44,27.2755]
["bitfinex","SOLUSD",1719432797814,7.273,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1719432798082,7.2718,137.52,137.46,7.2745]
["bitfinex","SOLUSD",1719432798284,7.2722,137.51,137.45,7.2752]
["bitfinex","SOLUSD",1719432798989,7.2738,137.48,137.42,7.2768]
["bitfinex","SOLUSD",1719432799695,7.2745,137.47,137.41,18.1926]
["bitfinex","SOLUSD",1719432799901,7.2739,137.48,137.42,7.2769]
["bitfinex","SOLUSD",1719432800097,20.0,137.47,137.39,21.9135]
["bitfinex","SOLUSD",1719432800288,20.0,137.47,137.39,22.7901]
["bitfinex","SOLUSD",1719432800289,7.2754,137.45,137.39,22.7901]
["bitfinex","SOLUSD",1719432800479,7.2754,137.45,137.39,7.2783]
["bitfinex","SOLUSD",1719432800878,7.2756,137.45,137.39,7.2785]
["bitfinex","SOLUSD",1719432801076,27.2759,137.44,137.38,18.1969]
["bitfinex","SOLUSD",1719432801298,7.2759,137.44,137.38,25.4757]
["bitfinex","SOLUSD",1719432801499,7.277,137.42,137.36,7.2797]
["bitfinex","SOLUSD",1719432801801,38.1863,137.47,137.35,18.2011]
["bitfinex","SOLUSD",1719432801993,7.2764,137.43,137.37,7.2792]
["bitfinex","SOLUSD",1719432802501,0.17,137.46,137.37,18.1986]
["bitfinex","SOLUSD",1719432803400,7.2754,137.45,137.39,7.2784]
["bitfinex","SOLUSD",1719432803709,0.17,137.46,137.38,7.2789]
["bitfinex","SOLUSD",1719432803710,27.2759,137.44,137.38,7.2789]
["bitfinex","SOLUSD",1719432803877,7.2755,137.45,137.39,7.2784]
["bitfinex","SOLUSD",1719432804086,20.0,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1719432804886,7.2769,137.43,137.37,18.1986]
["bitfinex","SOLUSD",1719432805095,27.2759,137.44,137.38,7.279]
["bitfinex","SOLUSD",1719432806101,27.276,137.44,137.38,7.2786]
["bitfinex","SOLUSD",1719432806296,20.0,137.44,137.37,18.1986]
["bitfinex","SOLUSD",1719432807100,20.0,137.44,137.39,7.2781]
["bitfinex","SOLUSD",1719432807284,20.0,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1719432807484,20.0,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1719432808295,20.0,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1719432808493,20.0,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1719432808692,20.17,137.49,137.42,7.2768]
["bitfinex","SOLUSD",1719432808891,7.2737,137.48,137.42,7.2768]
["bitfinex","SOLUSD",1719432809093,20.0,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1719432809309,20.0,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1719432809813,20.0,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1719432810013,20.0,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1719432810292,27.2733,137.49,137.43,25.4669]
["bitfinex","SOLUSD",1719432810494,20.0,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1719432810702,20.0,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1719432810920,20.0,137.49,137.46,1.43455801]
["bitfinex","SOLUSD",1719432811090,30.3022,137.5,137.46,1.43455801]
["bitfinex","SOLUSD",1719432811412,30.3022,137.5,137.44,7.2757]
["bitfinex","SOLUSD",1719432811707,30.3022,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1719432812011,23.0294,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1719432812514,20.0,137.49,137.45,25.4632]
["bitfinex","SOLUSD",1719432813020,20.0,137.49,137.46,7.2745]
["bitfinex","SOLUSD",1719432813219,20.0,137.49,137.45,25.4632]
["bitfinex","SOLUSD",1719432814423,20.0,137.49,137.45,18.188]
["bitfinex","SOLUSD",1719432814611,20.0,137.49,137.38,157.7684]
["bitfinex","SOLUSD",1719432814798,20.0,137.49,137.44,18.1894]
["bitfinex","SOLUSD",1719432815118,7.2738,137.48,137.39,20.34]
["bitfinex","SOLUSD",1719432815609,20.0,137.49,137.41,18.193]
["bitfinex","SOLUSD",1719432815814,7.2745,137.47,137.41,25.4701]
["bitfinex","SOLUSD",1719432816797,7.2748,137.46,137.41,18.193]
["bitfinex","SOLUSD",1719432817008,27.2748,137.46,137.41,18.193]
["bitfinex","SOLUSD",1719432817202,7.2748,137.46,137.41,18.193]
["bitfinex","SOLUSD",1719432817400,20.0,137.45,137.41,18.193]
["bitfinex","SOLUSD",1719432819601,20.0,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1719432819791,20.0,137.45,137.39,18.1958]
["bitfinex","SOLUSD",1719432819991,41.2115,137.5,137.37,7.2795]
["bitfinex","SOLUSD",1719432819992,7.2767,137.43,137.37,7.2795]
["bitfinex","SOLUSD",1719432820194,20.0,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1719432820513,27.2769,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1719432820700,20.0,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1719432822300,20.0,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1719432822706,20.0,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1719432823522,7.2775,137.41,137.36,18.1995]
["bitfinex","SOLUSD",1719432823701,20.0,137.4,137.36,18.1995]
["bitfinex","SOLUSD",1719432824428,27.2781,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1719432824904,27.2781,137.4,137.33,18.2033]
["bitfinex","SOLUSD",1719432825296,20.0,137.4,137.36,7.2797]
["bitfinex","SOLUSD",1719432825503,20.0,137.42,137.36,7.2797]
["bitfinex","SOLUSD",1719432826421,7.2775,137.41,137.36,7.2797]
["bitfinex","SOLUSD",1719432826615,20.0,137.4,137.36,7.2797]
["bitfinex","SOLUSD",1719432826920,27.2782,137.4,137.35,18.2009]
["bitfinex","SOLUSD",1719432827510,27.2782,137.4,137.35,25.4815]
["bitfinex","SOLUSD",1719432828120,20.0,137.4,137.35,25.4815]
["bitfinex","SOLUSD",1719432828495,20.0,137.4,137.36,7.28]
["bitfinex","SOLUSD",1719432828999,13.3021,137.39,137.33,7.2816]
["bitfinex","SOLUSD",1719432829206,20.0,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1719432829399,20.0,137.38,137.32,8.1401734]
["bitfinex","SOLUSD",1719432829702,20.0,137.38,137.32,0.8580734]
["bitfinex","SOLUSD",1719432829914,20.0,137.38,137.33,7.2813]
["bitfinex","SOLUSD",1719432830520,20.0,137.38,137.33,18.204]
["bitfinex","SOLUSD",1719432830816,20.0,137.38,137.34,7.281]
["bitfinex","SOLUSD",1719432832112,20.0,137.38,137.35,18.2013]
["bitfinex","SOLUSD",1719432832298,42.9574,137.42,137.36,7.28]
["bitfinex","SOLUSD",1719432832299,20.0,137.41,137.36,7.28]
["bitfinex","SOLUSD",1719432833125,27.2775,137.41,137.35,25.4818]
["bitfinex","SOLUSD",1719432835516,27.2775,137.41,137.35,18.2013]
["bitfinex","SOLUSD",1719432835714,27.2775,137.41,137.35,25.4815]
["bitfinex","SOLUSD",1719432835914,7.278,137.4,137.35,18.2013]
["bitfinex","SOLUSD",1719432836101,20.0,137.39,137.35,18.2013]
["bitfinex","SOLUSD",1719432837008,20.0,137.4,137.35,18.2013]
["bitfinex","SOLUSD",1719432837209,20.0,137.4,137.35,25.4818]
["bitfinex","SOLUSD",1719432837523,20.0,137.4,137.35,18.2013]
["bitfinex","SOLUSD",1719432838208,27.278,137.4,137.35,18.2013]
["bitfinex","SOLUSD",1719432838426,7.2802,137.36,137.32,0.8580734]
["bitfinex","SOLUSD",1719432838819,20.0,137.35,137.32,0.8580734]
["bitfinex","SOLUSD",1719432839021,20.0,137.35,137.32,8.1398734]
["bitfinex","SOLUSD",1719432839212,20.0,137.35,137.32,8.1401734]
["bitfinex","SOLUSD",1719432839405,20.0,137.38,137.32,0.8580734]
["bitfinex","SOLUSD",1719432839625,7.4496,137.37,137.32,0.8580734]
["bitfinex","SOLUSD",1719432839820,20.0,137.36,137.32,0.8580734]
["bitfinex","SOLUSD",1719432840513,26.6285,137.36,137.32,0.8580734]
["bitfinex","SOLUSD",1719432841117,26.6285,137.36,137.32,8.1401734]
["bitfinex","SOLUSD",1719432841327,26.6285,137.36,137.32,0.8580734]
["bitfinex","SOLUSD",1719432841705,33.9086,137.36,137.32,0.8580734]
["bitfinex","SOLUSD",1719432841909,20.0,137.36,137.33,7.2812]
["bitfinex","SOLUSD",1719432842127,20.0,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1719432842329,20.0,137.38,137.32,0.8580734]
["bitfinex","SOLUSD",1719432842330,20.0,137.38,137.36,7.28]
["bitfinex","SOLUSD",1719432842640,20.0,137.38,137.35,18.2014]
["bitfinex","SOLUSD",1719432842857,21.5719,137.43,137.35,18.2014]
["bitfinex","SOLUSD",1719432843014,21.5719,137.43,137.38,7.2785]
["bitfinex","SOLUSD",1719432843216,20.0,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1719432843738,20.0,137.42,137.39,7.2781]
["bitfinex","SOLUSD",1719432843922,3.83268162,137.44,137.4,7.278]
["bitfinex","SOLUSD",1719432844337,3.83268162,137.44,137.39,7.2783]
["bitfinex","SOLUSD",1719432845238,3.83268162,137.44,137.38,7.2788]
["bitfinex","SOLUSD",1719432845935,11.10878162,137.44,137.38,7.2788]
["bitfinex","SOLUSD",1719432846265,20.0,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1719432846628,20.0,137.43,137.32,16.5224734]
["bitfinex","SOLUSD",1719432846629,35.68,137.39,137.32,0.8580734]
["bitfinex","SOLUSD",1719432846832,6.1286,137.4,137.32,0.8580734]
["bitfinex","SOLUSD",1719432846833,55.85,137.38,137.32,0.8580734]
["bitfinex","SOLUSD",1719432847071,7.2817,137.33,137.32,0.8580734]
["bitfinex","SOLUSD",1719432847359,27.2817,137.33,137.32,0.8580734]
["bitfinex","SOLUSD",1719432848658,20.0,137.33,137.32,0.8580734]
["bitfinex","SOLUSD",1719432849431,7.2801,137.37,137.32,0.8580734]
["bitfinex","SOLUSD",1719432849637,18.1987,137.38,137.32,0.8580734]
["bitfinex","SOLUSD",1719432849837,20.0,137.37,137.32,0.8580734]
["bitfinex","SOLUSD",1719432850074,7.2802,137.36,137.32,0.8580734]
["bitfinex","SOLUSD",1719432850382,7.2817,137.33,137.32,0.8580734]
["bitfinex","SOLUSD",1719432850663,27.2817,137.33,137.32,0.8580734]
["bitfinex","SOLUSD",1719432854288,33.4854,137.33,137.32,0.8580734]
["bitfinex","SOLUSD",1719432854462,33.8254,137.33,137.32,0.8580734]
["bitfinex","SOLUSD",1719432854979,7.2831,137.31,137.25,0.04317251]
["bitfinex","SOLUSD",1719432855679,7.2833,137.3,137.25,0.04317251]
["bitfinex","SOLUSD",1719432856077,18.2061,137.32,137.25,0.04317251]
["bitfinex","SOLUSD",1719432856383,20.0,137.31,137.25,0.04317251]
["bitfinex","SOLUSD",1719432856562,7.2833,137.3,137.25,0.04317251]
["bitfinex","SOLUSD",1719432856759,27.284,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719432856959,20.0,137.31,137.25,0.04317251]
["bitfinex","SOLUSD",1719432857359,20.0,137.32,137.25,0.04317251]
["bitfinex","SOLUSD",1719432858258,7.2834,137.3,137.25,0.04317251]
["bitfinex","SOLUSD",1719432858479,20.0,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719432859225,27.284,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719432859502,7.2845,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719432860105,7.2854,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1719432860280,27.2854,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1719432861087,20.0,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1719432861492,7.2836,137.3,137.25,0.04317251]
["bitfinex","SOLUSD",1719432861713,20.0,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719432861901,20.0,137.31,137.25,0.04317251]
["bitfinex","SOLUSD",1719432862497,10.03638162,137.33,137.25,0.04317251]
["bitfinex","SOLUSD",1719432862498,20.0,137.32,137.25,0.04317251]
["bitfinex","SOLUSD",1719432862688,3.83268162,137.31,137.25,0.04317251]
["bitfinex","SOLUSD",1719432863308,7.2844,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719432863605,7.284,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719432865415,20.0,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1719432865608,20.0,137.32,137.28,7.2841]
["bitfinex","SOLUSD",1719432865787,27.48428162,137.34,137.27,7.2847]
["bitfinex","SOLUSD",1719432865788,20.0,137.33,137.27,7.2847]
["bitfinex","SOLUSD",1719432865994,27.2818,137.33,137.27,7.2847]
["bitfinex","SOLUSD",1719432866211,7.2824,137.32,137.26,18.213]
["bitfinex","SOLUSD",1719432866415,7.2829,137.31,137.25,7.32867251]
["bitfinex","SOLUSD",1719432866807,20.0,137.33,137.25,7.32867251]
["bitfinex","SOLUSD",1719432867805,7.2824,137.32,137.25,7.32867251]
["bitfinex","SOLUSD",1719432868133,20.0,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1719432868430,27.2819,137.33,137.26,7.2853]
["bitfinex","SOLUSD",1719432868822,20.0,137.33,137.25,0.04317251]
["bitfinex","SOLUSD",1719432869005,4.17268162,137.32,137.25,0.04317251]
["bitfinex","SOLUSD",1719432869535,7.285,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719432869829,22.37848162,137.32,137.25,0.04317251]
["bitfinex","SOLUSD",1719432870015,7.2845,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719432870217,7.2849,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719432871016,7.2845,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719432871819,3.83268162,137.32,137.25,0.04317251]
["bitfinex","SOLUSD",1719432872140,3.83268162,137.32,137.25,18.25767251]
["bitfinex","SOLUSD",1719432872307,7.2836,137.3,137.25,0.04317251]
["bitfinex","SOLUSD",1719432872507,27.2839,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719432873334,7.2844,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719432873638,20.0,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719432873811,20.0,137.3,137.25,0.04317251]
["bitfinex","SOLUSD",1719432874235,7.2854,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1719432874439,27.2854,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1719432874835,27.6254,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1719432877131,27.2854,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1719432877428,38.2142,137.26,137.16,18.2265]
["bitfinex","SOLUSD",1719432877631,7.2886,137.21,137.15,6.2208]
["bitfinex","SOLUSD",1719432877819,7.2886,137.2,137.15,6.2208]
["bitfinex","SOLUSD",1719432878010,18.2167,137.24,137.15,13.512]
["bitfinex","SOLUSD",1719432878011,7.2881,137.21,137.15,13.512]
["bitfinex","SOLUSD",1719432878210,7.2889,137.2,137.15,6.2208]
["bitfinex","SOLUSD",1719432878515,58.6961,137.24,137.15,6.2208]
["bitfinex","SOLUSD",1719432878715,7.2882,137.21,137.15,13.5119]
["bitfinex","SOLUSD",1719432878926,20.0,137.2,137.15,13.5119]
["bitfinex","SOLUSD",1719432879308,20.0,137.2,137.15,24.4487]
["bitfinex","SOLUSD",1719432879505,35.75,137.24,137.13,36.4594]
["bitfinex","SOLUSD",1719432879821,7.2914,137.15,137.09,7.2943]
["bitfinex","SOLUSD",1719432880028,35.75,137.19,137.08,7.295]
["bitfinex","SOLUSD",1719432880211,20.17,137.18,137.08,7.295]
["bitfinex","SOLUSD",1719432881034,7.2913,137.15,137.08,7.295]
["bitfinex","SOLUSD",1719432881221,20.0,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1719432881527,20.0,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1719432881931,20.0,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1719432882114,20.0,137.15,137.06,18.2395]
["bitfinex","SOLUSD",1719432882313,20.0,137.15,137.05,16.7062734]
["bitfinex","SOLUSD",1719432882314,20.0,137.18,137.08,18.237]
["bitfinex","SOLUSD",1719432882524,7.2909,137.16,137.1,7.2935]
["bitfinex","SOLUSD",1719432882708,20.0,137.15,137.1,7.2935]
["bitfinex","SOLUSD",1719432882913,20.0,137.15,137.08,18.237]
["bitfinex","SOLUSD",1719432883113,20.0,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1719432883633,20.0,137.15,137.11,7.293]
["bitfinex","SOLUSD",1719432883818,27.29,137.18,137.11,7.293]
["bitfinex","SOLUSD",1719432884332,20.0,137.18,137.12,18.2316]
["bitfinex","SOLUSD",1719432884528,20.0,137.19,137.12,18.2316]
["bitfinex","SOLUSD",1719432884928,7.29,137.18,137.12,18.2316]
["bitfinex","SOLUSD",1719432885448,7.2902,137.17,137.12,18.2316]
["bitfinex","SOLUSD",1719432885635,7.2898,137.18,137.12,25.5243]
["bitfinex","SOLUSD",1719432886222,7.2898,137.18,137.12,18.2316]
["bitfinex","SOLUSD",1719432886520,7.2904,137.17,137.12,18.2316]
["bitfinex","SOLUSD",1719432886921,7.2898,137.18,137.12,18.2316]
["bitfinex","SOLUSD",1719432887122,7.2898,137.18,137.12,25.5244]
["bitfinex","SOLUSD",1719432889130,3.83268162,137.19,137.13,7.292]
["bitfinex","SOLUSD",1719432890531,7.2902,137.17,137.12,18.2316]
["bitfinex","SOLUSD",1719432890733,20.0,137.21,137.12,18.2316]
["bitfinex","SOLUSD",1719432891115,20.0,137.21,137.17,7.2898]
["bitfinex","SOLUSD",1719432891516,23.83268162,137.23,137.17,7.2898]
["bitfinex","SOLUSD",1719432891919,31.11968162,137.23,137.17,7.2898]
["bitfinex","SOLUSD",1719432892114,31.11968162,137.23,137.16,25.517]
["bitfinex","SOLUSD",1719432892531,23.83268162,137.23,137.16,18.2264]
["bitfinex","SOLUSD",1719432892817,3.83268162,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1719432893016,3.83268162,137.23,137.19,7.289]
["bitfinex","SOLUSD",1719432893236,3.83268162,137.23,137.18,25.5132]
["bitfinex","SOLUSD",1719432893828,11.11968162,137.23,137.17,7.29]
["bitfinex","SOLUSD",1719432894015,27.2875,137.22,137.16,7.2907]
["bitfinex","SOLUSD",1719432894215,7.2875,137.22,137.16,7.2907]
["bitfinex","SOLUSD",1719432894714,11.11978162,137.23,137.16,7.2907]
["bitfinex","SOLUSD",1719432894913,20.0,137.22,137.16,7.2907]
["bitfinex","SOLUSD",1719432895340,20.0,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1719432895716,20.0,137.22,137.17,18.225]
["bitfinex","SOLUSD",1719432895912,20.0,137.24,137.17,18.225]
["bitfinex","SOLUSD",1719432896333,7.2911,137.16,137.09,13.6164]
["bitfinex","SOLUSD",1719432896643,7.2911,137.16,137.09,6.3223]
["bitfinex","SOLUSD",1719432896816,7.2903,137.17,137.1,7.2935]
["bitfinex","SOLUSD",1719432897134,7.2908,137.16,137.1,7.2935]
["bitfinex","SOLUSD",1719432897720,7.2903,137.17,137.11,7.2933]
["bitfinex","SOLUSD",1719432897921,6.0473,137.19,137.1,18.2339]
["bitfinex","SOLUSD",1719432898116,27.2898,137.18,137.1,18.2339]
["bitfinex","SOLUSD",1719432898428,27.2898,137.18,137.12,7.2925]
["bitfinex","SOLUSD",1719432898630,7.2902,137.17,137.11,7.2932]
["bitfinex","SOLUSD",1719432898836,20.17,137.16,137.05,0.8580734]
["bitfinex","SOLUSD",1719432899144,7.2928,137.13,137.05,8.1544734]
["bitfinex","SOLUSD",1719432899457,7.295,137.08,137.05,0.8580734]
["bitfinex","SOLUSD",1719432899627,7.2945,137.09,137.05,0.8580734]
["bitfinex","SOLUSD",1719432899938,7.294,137.1,137.05,0.8580734]
["bitfinex","SOLUSD",1719432900120,20.0,137.09,137.05,0.8580734]
["bitfinex","SOLUSD",1719432900933,13.7203,137.11,137.05,0.8580734]
["bitfinex","SOLUSD",1719432900934,20.0,137.1,137.05,0.8580734]
["bitfinex","SOLUSD",1719432901135,7.2947,137.09,137.05,0.8580734]
["bitfinex","SOLUSD",1719432901337,20.0,137.08,137.05,0.8580734]
["bitfinex","SOLUSD",1719432902035,6.4268,137.11,137.05,0.8580734]
["bitfinex","SOLUSD",1719432902036,20.0,137.1,137.05,0.8580734]
["bitfinex","SOLUSD",1719432902337,7.2923,137.13,137.07,7.2955]
["bitfinex","SOLUSD",1719432902524,27.2929,137.12,137.06,25.5356]
["bitfinex","SOLUSD",1719432902924,20.0,137.12,137.06,25.5356]
["bitfinex","SOLUSD",1719432903119,20.0,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719432903325,20.0,137.14,137.08,7.2949]
["bitfinex","SOLUSD",1719432903925,20.0,137.14,137.09,7.2941]
["bitfinex","SOLUSD",1719432904241,11.12358162,137.16,137.1,7.2938]
["bitfinex","SOLUSD",1719432904242,20.0,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1719432904624,20.0,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719432904823,20.0,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1719432905134,23.83268162,137.2,137.12,7.2927]
["bitfinex","SOLUSD",1719432905326,23.83268162,137.2,137.1,18.234]
["bitfinex","SOLUSD",1719432905327,7.2893,137.19,137.13,7.2922]
["bitfinex","SOLUSD",1719432905519,20.0,137.18,137.12,7.2927]
["bitfinex","SOLUSD",1719432905724,7.2893,137.19,137.12,7.2927]
["bitfinex","SOLUSD",1719432906038,3.83268162,137.2,137.11,7.2933]
["bitfinex","SOLUSD",1719432906220,7.2909,137.16,137.1,18.234]
["bitfinex","SOLUSD",1719432906423,36.4449,137.2,137.07,18.2381]
["bitfinex","SOLUSD",1719432906628,18.2258,137.17,137.05,14.5747734]
["bitfinex","SOLUSD",1719432906831,7.2934,137.11,137.05,7.2786734]
["bitfinex","SOLUSD",1719432907156,7.294,137.1,137.05,7.2786734]
["bitfinex","SOLUSD",1719432907529,7.2935,137.11,137.05,14.5750734]
["bitfinex","SOLUSD",1719432907723,20.0,137.1,137.05,14.5750734]
["bitfinex","SOLUSD",1719432908127,7.2929,137.12,137.05,14.5750734]
["bitfinex","SOLUSD",1719432908335,20.0,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1719432908536,20.0,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1719432908739,20.0,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1719432908952,7.2914,137.15,137.08,7.2947]
["bitfinex","SOLUSD",1719432909254,20.0,137.14,137.08,18.2369]
["bitfinex","SOLUSD",1719432909550,20.0,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1719432909856,27.2909,137.16,137.1,7.2938]
["bitfinex","SOLUSD",1719432910427,20.0,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719432910649,27.2903,137.17,137.1,25.528]
["bitfinex","SOLUSD",1719432910830,27.2903,137.17,137.11,7.2933]
["bitfinex","SOLUSD",1719432911035,20.0,137.17,137.11,7.2933]
["bitfinex","SOLUSD",1719432911231,7.2907,137.16,137.1,25.5283]
["bitfinex","SOLUSD",1719432911430,20.0,137.15,137.1,25.5283]
["bitfinex","SOLUSD",1719432911946,20.0,137.15,137.1,18.2345]
["bitfinex","SOLUSD",1719432912128,20.0,137.2,137.1,18.2345]
["bitfinex","SOLUSD",1719432912340,7.29,137.18,137.12,7.2928]
["bitfinex","SOLUSD",1719432912524,20.0,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1719432912840,7.2913,137.15,137.1,18.2345]
["bitfinex","SOLUSD",1719432913248,7.2909,137.16,137.1,25.5284]
["bitfinex","SOLUSD",1719432913452,20.0,137.15,137.1,25.5284]
["bitfinex","SOLUSD",1719432914134,20.0,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719432914446,20.0,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1719432914827,27.2907,137.16,137.1,25.5282]
["bitfinex","SOLUSD",1719432915027,20.0,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1719432915228,20.0,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719432915428,7.2893,137.19,137.13,7.2923]
["bitfinex","SOLUSD",1719432915645,20.0,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1719432915827,20.0,137.18,137.14,8.74839913]
["bitfinex","SOLUSD",1719432916146,20.0,137.19,137.15,1.45669309]
["bitfinex","SOLUSD",1719432916328,20.0,137.19,137.14,25.5209]
["bitfinex","SOLUSD",1719432917050,27.2891,137.19,137.14,25.5209]
["bitfinex","SOLUSD",1719432917236,20.0,137.19,137.14,25.5209]
["bitfinex","SOLUSD",1719432917560,7.2877,137.22,137.16,7.2906]
["bitfinex","SOLUSD",1719432917729,20.0,137.21,137.14,18.2293]
["bitfinex","SOLUSD",1719432918044,7.2884,137.21,137.15,7.2911]
["bitfinex","SOLUSD",1719432918244,20.0,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1719432918442,20.0,137.2,137.14,18.2293]
["bitfinex","SOLUSD",1719432918443,7.2876,137.22,137.16,7.2905]
["bitfinex","SOLUSD",1719432918627,7.2876,137.22,137.16,25.5171]
["bitfinex","SOLUSD",1719432918628,7.2878,137.22,137.16,25.5171]
["bitfinex","SOLUSD",1719432918823,20.0,137.21,137.16,25.5171]
["bitfinex","SOLUSD",1719432919642,20.0,137.21,137.16,18.2265]
["bitfinex","SOLUSD",1719432919842,27.2881,137.21,137.16,18.2265]
["bitfinex","SOLUSD",1719432920155,27.2881,137.21,137.15,7.2911]
["bitfinex","SOLUSD",1719432920534,20.0,137.21,137.15,7.2911]
["bitfinex","SOLUSD",1719432921554,20.0,137.21,137.13,18.2297]
["bitfinex","SOLUSD",1719432921739,20.0,137.23,137.13,25.5216]
["bitfinex","SOLUSD",1719432922060,7.2888,137.2,137.13,25.5216]
["bitfinex","SOLUSD",1719432922268,7.2891,137.19,137.13,25.5216]
["bitfinex","SOLUSD",1719432922466,7.2897,137.18,137.12,13.7386]
["bitfinex","SOLUSD",1719432922991,20.0,137.23,137.12,24.6771]
["bitfinex","SOLUSD",1719432923249,20.17,137.24,137.12,6.446]
["bitfinex","SOLUSD",1719432923637,20.17,137.24,137.15,7.2911]
["bitfinex","SOLUSD",1719432924043,20.17,137.24,137.14,18.2291]
["bitfinex","SOLUSD",1719432924044,7.2888,137.2,137.14,18.2291]
["bitfinex","SOLUSD",1719432924242,7.2882,137.21,137.14,25.5208]
["bitfinex","SOLUSD",1719432924450,20.0,137.2,137.15,7.2907]
["bitfinex","SOLUSD",1719432924958,20.0,137.21,137.15,7.2907]
["bitfinex","SOLUSD",1719432925537,20.0,137.21,137.16,7.2904]
["bitfinex","SOLUSD",1719432925735,27.2876,137.22,137.16,7.2904]
["bitfinex","SOLUSD",1719432925936,20.0,137.22,137.16,7.2907]
["bitfinex","SOLUSD",1719432927663,20.0,137.22,137.15,7.2911]
["bitfinex","SOLUSD",1719432928163,20.0,137.22,137.16,7.2907]
["bitfinex","SOLUSD",1719432928362,20.0,137.23,137.16,23.8876]
["bitfinex","SOLUSD",1719432929171,7.2877,137.22,137.16,16.5969]
["bitfinex","SOLUSD",1719432929340,20.0,137.21,137.16,16.5969]
["bitfinex","SOLUSD",1719432929658,40.0778,137.25,137.18,7.2892]
["bitfinex","SOLUSD",1719432929839,40.0778,137.25,137.16,34.8233]
["bitfinex","SOLUSD",1719432929840,20.0,137.24,137.16,34.8233]
["bitfinex","SOLUSD",1719432930035,20.0,137.24,137.17,7.2898]
["bitfinex","SOLUSD",1719432930240,20.0,137.24,137.18,7.2896]
["bitfinex","SOLUSD",1719432930941,20.0,137.25,137.18,7.2896]
["bitfinex","SOLUSD",1719432931145,20.0,137.25,137.19,7.2891]
["bitfinex","SOLUSD",1719432932651,20.0,137.25,137.18,25.5134]
["bitfinex","SOLUSD",1719432933157,20.0,137.25,137.19,7.2889]
["bitfinex","SOLUSD",1719432934245,20.0,137.25,137.16,16.5969]
["bitfinex","SOLUSD",1719432934445,3.83268162,137.26,137.16,16.5969]
["bitfinex","SOLUSD",1719432934755,7.2879,137.22,137.16,16.5969]
["bitfinex","SOLUSD",1719432936060,7.2871,137.23,137.16,16.5969]
["bitfinex","SOLUSD",1719432936261,20.0,137.22,137.16,16.5969]
["bitfinex","SOLUSD",1719432936563,7.2882,137.21,137.16,16.5969]
["bitfinex","SOLUSD",1719432936944,27.2877,137.22,137.16,16.5969]
["bitfinex","SOLUSD",1719432937361,7.2881,137.21,137.16,16.5969]
["bitfinex","SOLUSD",1719432937942,27.2877,137.22,137.16,16.5969]
["bitfinex","SOLUSD",1719432938562,20.0,137.22,137.16,16.5969]
["bitfinex","SOLUSD",1719432939461,27.2878,137.22,137.16,16.5969]
["bitfinex","SOLUSD",1719432941171,7.289,137.2,137.12,47.6664]
["bitfinex","SOLUSD",1719432941467,20.0,137.19,137.12,22.1424]
["bitfinex","SOLUSD",1719432941686,7.2899,137.18,137.12,22.1424]
["bitfinex","SOLUSD",1719432941892,16.583,137.22,137.09,18.2351]
["bitfinex","SOLUSD",1719432941893,20.0,137.17,137.09,31.9475]
["bitfinex","SOLUSD",1719432942252,7.2913,137.15,137.09,6.4181]
["bitfinex","SOLUSD",1719432942451,20.0,137.14,137.09,6.4181]
["bitfinex","SOLUSD",1719432942881,7.2908,137.16,137.09,6.4181]
["bitfinex","SOLUSD",1719432942882,20.0,137.15,137.09,6.4181]
["bitfinex","SOLUSD",1719432943182,7.2909,137.16,137.09,6.4181]
["bitfinex","SOLUSD",1719432943387,27.2913,137.15,137.09,6.4181]
["bitfinex","SOLUSD",1719432943684,20.0,137.15,137.09,13.7124]
["bitfinex","SOLUSD",1719432943853,20.0,137.16,137.09,6.4181]
["bitfinex","SOLUSD",1719432944056,20.0,137.16,137.09,13.7123]
["bitfinex","SOLUSD",1719432944265,7.2907,137.16,137.09,6.4181]
["bitfinex","SOLUSD",1719432944455,20.0,137.15,137.09,6.4181]
["bitfinex","SOLUSD",1719432944653,27.2913,137.15,137.09,6.4181]
["bitfinex","SOLUSD",1719432945084,7.2918,137.14,137.09,6.4181]
["bitfinex","SOLUSD",1719432945291,7.2924,137.13,137.06,22.8539]
["bitfinex","SOLUSD",1719432945447,27.2924,137.13,137.06,22.8539]
["bitfinex","SOLUSD",1719432945782,7.2924,137.13,137.06,22.8539]
["bitfinex","SOLUSD",1719432946068,27.2929,137.12,137.06,22.8539]
["bitfinex","SOLUSD",1719432946286,7.2929,137.12,137.06,22.8539]
["bitfinex","SOLUSD",1719432946448,20.0,137.11,137.06,30.1497]
["bitfinex","SOLUSD",1719432946764,7.2922,137.14,137.06,30.1497]
["bitfinex","SOLUSD",1719432946961,20.0,137.13,137.07,7.2952]
["bitfinex","SOLUSD",1719432947365,20.0,137.14,137.07,7.2952]
["bitfinex","SOLUSD",1719432947986,20.0,137.14,137.08,7.2949]
["bitfinex","SOLUSD",1719432948152,20.0,137.14,137.07,25.5337]
["bitfinex","SOLUSD",1719432949499,7.2928,137.13,137.06,22.8539]
["bitfinex","SOLUSD",1719432949660,27.2929,137.12,137.06,22.8539]
["bitfinex","SOLUSD",1719432949861,27.2935,137.11,137.06,22.8539]
["bitfinex","SOLUSD",1719432950063,20.0,137.11,137.06,22.8539]
["bitfinex","SOLUSD",1719432950667,40.756,137.18,137.06,41.0938]
["bitfinex","SOLUSD",1719432950975,7.2913,137.15,137.08,7.2945]
["bitfinex","SOLUSD",1719432951183,20.0,137.14,137.08,7.2945]
["bitfinex","SOLUSD",1719432951378,20.0,137.14,137.06,41.0938]
["bitfinex","SOLUSD",1719432951379,20.0,137.14,137.07,7.2954]
["bitfinex","SOLUSD",1719432951971,7.2935,137.11,137.06,22.8539]
["bitfinex","SOLUSD",1719432952304,7.2939,137.1,137.05,0.8580734]
["bitfinex","SOLUSD",1719432952464,20.0,137.14,137.05,0.8580734]
["bitfinex","SOLUSD",1719432952465,38.2298,137.14,137.05,0.8580734]
["bitfinex","SOLUSD",1719432952798,7.2944,137.09,137.05,0.8580734]
["bitfinex","SOLUSD",1719432952972,20.0,137.08,137.05,0.8580734]
["bitfinex","SOLUSD",1719432953288,7.296,137.06,137.05,0.8580734]
["bitfinex","SOLUSD",1719432953659,27.466,137.06,137.05,0.8580734]
["bitfinex","SOLUSD",1719432954483,27.636,137.06,137.05,0.8580734]
["bitfinex","SOLUSD",1719432954680,57.636,137.06,137.05,0.8580734]
["bitfinex","SOLUSD",1719432954858,57.636,137.06,136.91,8.1619734]
["bitfinex","SOLUSD",1719432954859,14.9132,137.05,136.91,8.1619734]
["bitfinex","SOLUSD",1719432955062,18.2432,137.04,136.91,8.1619734]
["bitfinex","SOLUSD",1719432955278,7.2997,137.0,136.91,8.1619734]
["bitfinex","SOLUSD",1719432955482,27.2998,136.99,136.91,8.1619734]
["bitfinex","SOLUSD",1719432955668,7.3004,136.98,136.91,0.8580734]
["bitfinex","SOLUSD",1719432955866,20.17,136.97,136.91,0.8580734]
["bitfinex","SOLUSD",1719432956069,7.3014,136.96,136.91,0.8580734]
["bitfinex","SOLUSD",1719432956486,27.3009,136.97,136.91,0.8580734]
["bitfinex","SOLUSD",1719432956670,20.0,136.97,136.91,0.8580734]
["bitfinex","SOLUSD",1719432956867,20.0,136.98,136.91,8.1619734]
["bitfinex","SOLUSD",1719432957067,27.3004,136.98,136.91,0.8580734]
["bitfinex","SOLUSD",1719432957267,20.0,136.98,136.91,0.8580734]
["bitfinex","SOLUSD",1719432957478,0.34,136.99,136.91,0.8580734]
["bitfinex","SOLUSD",1719432957682,7.2999,136.99,136.91,0.8580734]
["bitfinex","SOLUSD",1719432957881,20.0,136.98,136.91,0.8580734]
["bitfinex","SOLUSD",1719432958084,7.2998,136.99,136.91,8.1619734]
["bitfinex","SOLUSD",1719432958272,20.0,136.98,136.91,8.1619734]
["bitfinex","SOLUSD",1719432958475,20.0,136.98,136.91,0.8580734]
["bitfinex","SOLUSD",1719432958672,20.0,136.98,136.91,19.1170734]
["bitfinex","SOLUSD",1719432958890,33.1552,137.05,136.93,7.3028]
["bitfinex","SOLUSD",1719432958891,27.299,137.01,136.93,7.3028]
["bitfinex","SOLUSD",1719432959482,27.2987,137.01,136.93,7.3025]
["bitfinex","SOLUSD",1719432959683,20.0,137.01,136.94,7.3023]
["bitfinex","SOLUSD",1719432959989,27.2987,137.01,136.93,7.3029]
["bitfinex","SOLUSD",1719432960668,20.0,137.01,136.91,0.8580734]
["bitfinex","SOLUSD",1719432960890,0.17,137.0,136.91,0.8580734]
["bitfinex","SOLUSD",1719432961396,18.589,137.0,136.91,0.8580734]
["bitfinex","SOLUSD",1719432961581,7.302,136.95,136.91,0.8580734]
["bitfinex","SOLUSD",1719432961772,7.56825117,136.99,136.91,0.8580734]
["bitfinex","SOLUSD",1719432961969,7.3009,136.97,136.91,0.8580734]
["bitfinex","SOLUSD",1719432962187,20.0,136.96,136.91,0.8580734]
["bitfinex","SOLUSD",1719432962688,27.3017,136.96,136.91,0.8580734]
["bitfinex","SOLUSD",1719432962904,7.3035,136.92,136.91,0.8580734]
["bitfinex","SOLUSD",1719432963394,27.3035,136.92,136.91,0.8580734]
["bitfinex","SOLUSD",1719432963901,27.6435,136.92,136.91,0.8580734]
["bitfinex","SOLUSD",1719432964393,27.4735,136.92,136.91,0.8580734]
["bitfinex","SOLUSD",1719432964609,20.0,136.92,136.91,0.8580734]
["bitfinex","SOLUSD",1719432965994,6.1351,136.98,136.91,0.8580734]
["bitfinex","SOLUSD",1719432966197,7.302,136.95,136.91,0.8580734]
["bitfinex","SOLUSD",1719432966387,27.3025,136.94,136.91,0.8580734]
["bitfinex","SOLUSD",1719432966702,20.0,136.94,136.91,0.8580734]
["bitfinex","SOLUSD",1719432966872,7.3014,136.96,136.91,0.8580734]
["bitfinex","SOLUSD",1719432967073,20.0,136.95,136.91,0.8580734]
["bitfinex","SOLUSD",1719432967705,15.7739,137.04,136.91,0.8580734]
["bitfinex","SOLUSD",1719432968032,7.2987,137.01,136.94,6.142]
["bitfinex","SOLUSD",1719432968180,20.0,137.04,136.94,6.142]
["bitfinex","SOLUSD",1719432968181,20.0,137.0,136.94,6.142]
["bitfinex","SOLUSD",1719432968492,20.0,137.0,136.94,13.4443]
["bitfinex","SOLUSD",1719432968671,7.2987,137.01,136.94,13.4443]
["bitfinex","SOLUSD",1719432968988,7.2987,137.01,136.94,6.142]
["bitfinex","SOLUSD",1719432969392,7.2992,137.0,136.94,6.142]
["bitfinex","SOLUSD",1719432969792,7.2988,137.01,136.94,6.142]
["bitfinex","SOLUSD",1719432969993,7.3012,136.97,136.91,0.8580734]
["bitfinex","SOLUSD",1719432970192,20.0,136.99,136.91,0.8580734]
["bitfinex","SOLUSD",1719432970508,7.3033,136.93,136.91,0.8580734]
["bitfinex","SOLUSD",1719432970708,30.0,136.94,136.91,0.8580734]
["bitfinex","SOLUSD",1719432970907,20.0,136.93,136.91,0.8580734]
["bitfinex","SOLUSD",1719432971275,30.0,136.94,136.91,0.8580734]
["bitfinex","SOLUSD",1719432971608,7.2998,136.99,136.91,0.8580734]
["bitfinex","SOLUSD",1719432971777,40.26898162,137.03,136.92,18.2582]
["bitfinex","SOLUSD",1719432971985,7.2982,137.02,136.94,7.3024]
["bitfinex","SOLUSD",1719432972211,27.2987,137.01,136.94,7.3024]
["bitfinex","SOLUSD",1719432972378,27.2992,137.0,136.92,18.2582]
["bitfinex","SOLUSD",1719432972585,7.2992,137.0,136.92,25.5613]
["bitfinex","SOLUSD",1719432972785,20.0,136.99,136.93,7.3029]
["bitfinex","SOLUSD",1719432973115,20.0,136.99,136.92,25.5615]
["bitfinex","SOLUSD",1719432973398,27.2975,137.04,136.95,7.3018]
["bitfinex","SOLUSD",1719432973604,20.0,137.03,136.96,7.3012]
["bitfinex","SOLUSD",1719432973903,20.0,137.03,136.97,7.3007]
["bitfinex","SOLUSD",1719432974396,20.0,137.04,136.98,7.3002]
["bitfinex","SOLUSD",1719432974778,27.2966,137.05,136.98,7.3002]
["bitfinex","SOLUSD",1719432975195,7.2977,137.03,136.96,18.253]
["bitfinex","SOLUSD",1719432975413,20.0,137.02,136.95,16.6068]
["bitfinex","SOLUSD",1719432975576,20.0,137.02,136.93,6.5558]
["bitfinex","SOLUSD",1719432975907,7.2999,136.99,136.93,6.5558]
["bitfinex","SOLUSD",1719432976289,65.0,137.06,136.93,6.5558]
["bitfinex","SOLUSD",1719432976290,20.0,137.06,136.93,6.5558]
["bitfinex","SOLUSD",1719432976604,7.2978,137.03,136.95,7.3018]
["bitfinex","SOLUSD",1719432976800,20.0,137.02,136.95,7.3018]
["bitfinex","SOLUSD",1719432977305,7.2992,137.01,136.94,25.5581]
["bitfinex","SOLUSD",1719432977491,20.0,137.0,136.94,25.5581]
["bitfinex","SOLUSD",1719432978405,20.0,137.0,136.91,16.4600734]
["bitfinex","SOLUSD",1719432978616,0.34,136.99,136.91,16.4600734]
["bitfinex","SOLUSD",1719432978790,7.3012,136.97,136.91,16.4600734]
["bitfinex","SOLUSD",1719432979180,20.0,137.0,136.91,34.7194734]
["bitfinex","SOLUSD",1719432979381,20.0,137.0,136.91,16.4600734]
["bitfinex","SOLUSD",1719432979589,20.0,137.0,136.93,25.5597]
["bitfinex","SOLUSD",1719432979796,7.2988,137.01,136.94,7.3023]
["bitfinex","SOLUSD",1719432980102,20.0,137.0,136.94,7.3023]
["bitfinex","SOLUSD",1719432980595,27.2989,137.01,136.93,25.5599]
["bitfinex","SOLUSD",1719432980796,7.2993,137.0,136.93,25.5599]
["bitfinex","SOLUSD",1719432980999,7.3003,136.98,136.91,16.4600734]
["bitfinex","SOLUSD",1719432981307,7.3012,136.97,136.91,16.4600734]
["bitfinex","SOLUSD",1719432981606,7.301,136.97,136.91,16.4600734]
["bitfinex","SOLUSD",1719432981815,20.0,136.96,136.91,0.8580734]
["bitfinex","SOLUSD",1719432982191,27.3017,136.96,136.91,0.8580734]
["bitfinex","SOLUSD",1719432982594,20.0,136.96,136.91,0.8580734]
["bitfinex","SOLUSD",1719432982905,7.4704,136.98,136.91,0.8580734]
["bitfinex","SOLUSD",1719432983094,20.0,136.97,136.91,0.8580734]
["bitfinex","SOLUSD",1719432983285,20.0,136.97,136.91,8.1616734]
["bitfinex","SOLUSD",1719432984808,20.0,136.97,136.91,0.8580734]
["bitfinex","SOLUSD",1719432985007,7.3015,136.96,136.91,0.8580734]
["bitfinex","SOLUSD",1719432985412,20.0,136.95,136.91,0.8580734]
["bitfinex","SOLUSD",1719432985600,0.17,136.94,136.91,0.8580734]
["bitfinex","SOLUSD",1719432985809,0.34,136.94,136.91,0.8580734]
["bitfinex","SOLUSD",1719432986014,7.3035,136.92,136.91,0.8580734]
["bitfinex","SOLUSD",1719432986213,27.3035,136.92,136.91,0.8580734]
["bitfinex","SOLUSD",1719432986387,20.0,136.92,136.91,0.8580734]
["bitfinex","SOLUSD",1719432988314,27.3035,136.92,136.91,0.8580734]
["bitfinex","SOLUSD",1719432988613,20.0,136.92,136.91,0.8580734]
["bitfinex","SOLUSD",1719432989201,20.0,136.92,136.87,15.2099714]
["bitfinex","SOLUSD",1719432989414,20.0,136.93,136.87,15.2099714]
["bitfinex","SOLUSD",1719432990122,20.0,136.93,136.87,22.5157714]
["bitfinex","SOLUSD",1719432990293,27.3024,136.94,136.87,22.5160714]
["bitfinex","SOLUSD",1719432990611,0.17,136.93,136.87,15.2099714]
["bitfinex","SOLUSD",1719432990798,7.6432,136.93,136.87,15.2099714]
["bitfinex","SOLUSD",1719432991004,20.0,136.92,136.87,15.2099714]
["bitfinex","SOLUSD",1719432991323,20.0,136.92,136.84,0.04330186]
["bitfinex","SOLUSD",1719432991817,7.3049,136.9,136.84,0.04330186]
["bitfinex","SOLUSD",1719432992008,20.0,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719432992197,27.3051,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719432992992,20.0,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719432993198,0.17,136.93,136.85,7.3072]
["bitfinex","SOLUSD",1719432993199,20.0,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1719432993415,20.0,136.91,136.85,7.3072]
["bitfinex","SOLUSD",1719432993717,20.0,136.92,136.86,7.3067]
["bitfinex","SOLUSD",1719432995001,20.0,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1719432995209,20.0,136.93,136.87,7.3061]
["bitfinex","SOLUSD",1719432995623,20.0,136.93,136.86,25.573]
["bitfinex","SOLUSD",1719432995925,27.303,136.93,136.86,25.573]
["bitfinex","SOLUSD",1719432996216,27.303,136.93,136.86,18.2665]
["bitfinex","SOLUSD",1719432999305,7.3042,136.91,136.84,7.35090186]
["bitfinex","SOLUSD",1719433000702,27.3033,136.93,136.85,7.3071]
["bitfinex","SOLUSD",1719433001125,7.3036,136.92,136.85,7.3071]
["bitfinex","SOLUSD",1719433001529,20.0,136.91,136.85,7.3071]
["bitfinex","SOLUSD",1719433002117,20.0,136.91,136.84,0.04330186]
["bitfinex","SOLUSD",1719433002344,20.0,136.93,136.84,0.04330186]
["bitfinex","SOLUSD",1719433002944,7.3049,136.9,136.84,0.04330186]
["bitfinex","SOLUSD",1719433003149,7.3042,136.91,136.84,0.04330186]
["bitfinex","SOLUSD",1719433003432,20.0,136.9,136.84,0.04330186]
["bitfinex","SOLUSD",1719433003746,20.0,136.9,136.84,7.35100186]
["bitfinex","SOLUSD",1719433005585,20.0,136.9,136.84,0.04330186]
["bitfinex","SOLUSD",1719433005586,7.3061,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719433006339,7.3053,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719433006512,20.0,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719433008052,27.3051,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719433009250,7.3057,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719433009453,27.3062,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719433009747,7.3072,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719433009950,27.3072,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719433010122,20.0,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719433010518,7.56557109,136.91,136.84,0.04330186]
["bitfinex","SOLUSD",1719433010747,20.0,136.9,136.84,7.35090186]
["bitfinex","SOLUSD",1719433010950,20.0,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1719433011136,20.0,136.91,136.86,7.3067]
["bitfinex","SOLUSD",1719433011329,20.0,136.92,136.86,7.3067]
["bitfinex","SOLUSD",1719433011532,20.0,136.92,136.85,24.5394]
["bitfinex","SOLUSD",1719433011926,20.0,136.92,136.86,16.268]
["bitfinex","SOLUSD",1719433012252,7.3033,136.93,136.86,23.5745]
["bitfinex","SOLUSD",1719433012460,20.0,136.92,136.86,23.5745]
["bitfinex","SOLUSD",1719433013102,20.0,136.93,136.87,7.3059]
["bitfinex","SOLUSD",1719433013237,27.3032,136.93,136.86,16.268]
["bitfinex","SOLUSD",1719433014057,7.3036,136.92,136.86,16.268]
["bitfinex","SOLUSD",1719433014356,20.0,136.91,136.86,16.268]
["bitfinex","SOLUSD",1719433014860,20.0,136.92,136.86,23.5746]
["bitfinex","SOLUSD",1719433015657,20.0,136.92,136.87,7.3058]
["bitfinex","SOLUSD",1719433015823,15.3663,136.97,136.89,7.3051]
["bitfinex","SOLUSD",1719433015824,20.0,136.96,136.89,7.3051]
["bitfinex","SOLUSD",1719433016159,7.3019,136.95,136.87,18.2644]
["bitfinex","SOLUSD",1719433016457,27.3026,136.94,136.86,23.5747]
["bitfinex","SOLUSD",1719433017160,3.83268162,136.98,136.86,34.5336]
["bitfinex","SOLUSD",1719433017370,23.83268162,136.98,136.86,16.268]
["bitfinex","SOLUSD",1719433017656,7.3008,136.97,136.89,7.3049]
["bitfinex","SOLUSD",1719433017967,20.0,136.96,136.89,7.3049]
["bitfinex","SOLUSD",1719433018268,27.3014,136.96,136.89,7.3049]
["bitfinex","SOLUSD",1719433019065,27.3014,136.96,136.88,25.5685]
["bitfinex","SOLUSD",1719433020837,27.3014,136.96,136.89,7.3051]
["bitfinex","SOLUSD",1719433021040,20.0,136.96,136.86,16.268]
["bitfinex","SOLUSD",1719433021253,20.0,136.97,136.86,16.268]
["bitfinex","SOLUSD",1719433021465,7.3031,136.93,136.86,16.268]
["bitfinex","SOLUSD",1719433021762,7.3024,136.95,136.86,34.5341]
["bitfinex","SOLUSD",1719433021973,20.0,136.94,136.87,7.3057]
["bitfinex","SOLUSD",1719433023364,27.3024,136.94,136.87,7.3057]
["bitfinex","SOLUSD",1719433023954,20.0,136.94,136.87,7.3057]
["bitfinex","SOLUSD",1719433024360,27.3025,136.94,136.86,41.8407]
["bitfinex","SOLUSD",1719433026471,7.3036,136.92,136.86,16.268]
["bitfinex","SOLUSD",1719433026640,7.3031,136.93,136.86,16.268]
["bitfinex","SOLUSD",1719433026840,20.0,136.92,136.86,23.5747]
["bitfinex","SOLUSD",1719433027460,20.0,136.93,136.86,23.5747]
["bitfinex","SOLUSD",1719433027770,7.55901095,136.97,136.87,18.2647]
["bitfinex","SOLUSD",1719433027952,20.0,136.96,136.89,7.3047]
["bitfinex","SOLUSD",1719433028141,27.3014,136.96,136.89,7.3047]
["bitfinex","SOLUSD",1719433028341,20.0,136.96,136.89,7.3047]
["bitfinex","SOLUSD",1719433029453,20.0,136.96,136.87,25.5704]
["bitfinex","SOLUSD",1719433029655,0.34,136.98,136.87,25.5704]
["bitfinex","SOLUSD",1719433029656,7.3023,136.95,136.87,25.5704]
["bitfinex","SOLUSD",1719433030957,7.3032,136.93,136.86,16.268]
["bitfinex","SOLUSD",1719433031547,7.3026,136.94,136.86,23.5747]
["bitfinex","SOLUSD",1719433031760,20.0,136.93,136.86,23.5747]
["bitfinex","SOLUSD",1719433031961,20.0,136.93,136.87,7.3061]
["bitfinex","SOLUSD",1719433032473,27.3024,136.94,136.87,7.3061]
["bitfinex","SOLUSD",1719433032640,27.3024,136.94,136.86,41.8409]
["bitfinex","SOLUSD",1719433033277,20.0,136.94,136.86,16.268]
["bitfinex","SOLUSD",1719433033458,7.3044,136.91,136.86,16.268]
["bitfinex","SOLUSD",1719433033780,0.34,136.93,136.84,0.04330186]
["bitfinex","SOLUSD",1719433033781,7.3057,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719433034148,20.0,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719433035253,30.0,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719433038084,7.3053,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719433038276,20.0,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719433040674,27.3061,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719433055173,20.0,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719433055373,27.3036,136.92,136.85,7.3072]
["bitfinex","SOLUSD",1719433055579,20.0,136.92,136.85,7.3072]
["bitfinex","SOLUSD",1719433056696,20.0,136.92,136.84,0.04330186]
["bitfinex","SOLUSD",1719433056902,256.0,136.96,136.89,16.4779]
["bitfinex","SOLUSD",1719433057395,256.0,136.96,136.9,18.2614]
["bitfinex","SOLUSD",1719433057759,256.0,136.96,136.9,25.5659]
["bitfinex","SOLUSD",1719433057973,256.0,136.96,136.9,18.2614]
["bitfinex","SOLUSD",1719433058272,263.3015,136.96,136.89,23.7828]
["bitfinex","SOLUSD",1719433058886,7.3015,136.96,136.89,23.7828]
["bitfinex","SOLUSD",1719433059196,13.29190838,136.97,136.9,7.3045]
["bitfinex","SOLUSD",1719433059365,20.0,136.96,136.9,7.3045]
["bitfinex","SOLUSD",1719433060069,20.0,136.97,136.91,7.304]
["bitfinex","SOLUSD",1719433060397,20.0,136.97,136.9,7.3045]
["bitfinex","SOLUSD",1719433060981,20.0,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1719433061177,20.0,136.98,136.92,7.3033]
["bitfinex","SOLUSD",1719433062991,27.3003,136.98,136.91,25.5634]
["bitfinex","SOLUSD",1719433063995,7.3008,136.97,136.9,7.3044]
["bitfinex","SOLUSD",1719433064177,27.3014,136.96,136.89,23.7829]
["bitfinex","SOLUSD",1719433064378,20.0,136.98,136.9,7.3042]
["bitfinex","SOLUSD",1719433064588,7.3009,136.97,136.9,7.3042]
["bitfinex","SOLUSD",1719433064781,20.0,136.96,136.91,7.3037]
["bitfinex","SOLUSD",1719433064986,27.3005,136.98,136.91,7.3037]
["bitfinex","SOLUSD",1719433067986,7.3012,136.97,136.9,18.2606]
["bitfinex","SOLUSD",1719433068182,20.0,136.96,136.9,18.2606]
["bitfinex","SOLUSD",1719433068380,20.0,136.98,136.9,18.2606]
["bitfinex","SOLUSD",1719433068589,7.3014,136.96,136.9,18.2606]
["bitfinex","SOLUSD",1719433068786,7.301,136.97,136.9,18.2606]
["bitfinex","SOLUSD",1719433068990,20.0,136.96,136.9,18.2606]
["bitfinex","SOLUSD",1719433069670,7.2988,137.01,136.94,7.3021]
["bitfinex","SOLUSD",1719433069896,7.2988,137.01,136.94,25.5582]
["bitfinex","SOLUSD",1719433070085,7.2988,137.01,136.94,18.2561]
["bitfinex","SOLUSD",1719433070581,7.2988,137.01,136.94,25.5585]
["bitfinex","SOLUSD",1719433071907,7.2982,137.02,136.95,7.3019]
["bitfinex","SOLUSD",1719433072107,20.0,137.01,136.95,7.3019]
["bitfinex","SOLUSD",1719433072291,20.0,137.01,136.94,18.2561]
["bitfinex","SOLUSD",1719433072484,27.299,137.01,136.94,25.5584]
["bitfinex","SOLUSD",1719433074005,7.3002,136.99,136.91,18.2591]
["bitfinex","SOLUSD",1719433074211,20.0,137.01,136.91,18.2591]
["bitfinex","SOLUSD",1719433074212,20.0,136.98,136.91,18.2591]
["bitfinex","SOLUSD",1719433074411,7.3001,136.99,136.92,7.3032]
["bitfinex","SOLUSD",1719433074700,20.0,136.98,136.91,18.2591]
["bitfinex","SOLUSD",1719433074905,7.2999,136.99,136.92,7.3031]
["bitfinex","SOLUSD",1719433075091,20.0,136.98,136.92,7.3031]
["bitfinex","SOLUSD",1719433075699,20.0,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719433076000,20.0,136.99,136.9,6.2443]
["bitfinex","SOLUSD",1719433076311,7.3019,136.96,136.9,6.2443]
["bitfinex","SOLUSD",1719433076511,20.0,136.95,136.9,6.2443]
["bitfinex","SOLUSD",1719433076683,20.0,136.95,136.9,31.8101]
["bitfinex","SOLUSD",1719433077380,20.0,136.96,136.9,31.8101]
["bitfinex","SOLUSD",1719433077580,20.0,136.96,136.9,24.5057]
["bitfinex","SOLUSD",1719433077799,20.0,136.99,136.92,7.3035]
["bitfinex","SOLUSD",1719433078009,7.3001,136.99,136.92,7.3035]
["bitfinex","SOLUSD",1719433078504,20.0,136.98,136.91,7.3038]
["bitfinex","SOLUSD",1719433078695,27.3005,136.98,136.91,7.3038]
["bitfinex","SOLUSD",1719433079315,20.0,136.98,136.92,18.2583]
["bitfinex","SOLUSD",1719433079513,20.0,137.02,136.92,18.2583]
["bitfinex","SOLUSD",1719433079816,7.299,137.01,136.94,7.3024]
["bitfinex","SOLUSD",1719433079996,27.2993,137.0,136.93,7.3028]
["bitfinex","SOLUSD",1719433080196,20.0,137.02,136.94,18.2559]
["bitfinex","SOLUSD",1719433080402,27.2985,137.02,136.95,7.3016]
["bitfinex","SOLUSD",1719433080616,27.2985,137.02,136.94,25.5581]
["bitfinex","SOLUSD",1719433080903,20.0,137.02,136.94,18.2559]
["bitfinex","SOLUSD",1719433081112,27.2986,137.02,136.95,7.3019]
["bitfinex","SOLUSD",1719433081496,20.0,137.02,136.95,16.1195]
["bitfinex","SOLUSD",1719433081696,20.0,137.02,136.96,13.9447]
["bitfinex","SOLUSD",1719433081911,20.0,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1719433082092,20.0,137.03,136.96,32.1976]
["bitfinex","SOLUSD",1719433082293,20.0,137.03,136.97,7.3007]
["bitfinex","SOLUSD",1719433082721,20.0,137.03,136.96,32.1975]
["bitfinex","SOLUSD",1719433083314,20.0,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1719433083515,20.0,137.03,136.96,6.6435]
["bitfinex","SOLUSD",1719433083815,7.2978,137.03,136.96,13.9446]
["bitfinex","SOLUSD",1719433084017,20.0,137.02,136.96,13.9446]
["bitfinex","SOLUSD",1719433085198,7.298,137.03,136.96,13.9446]
["bitfinex","SOLUSD",1719433085523,20.0,137.02,136.96,13.9446]
["bitfinex","SOLUSD",1719433086018,27.2984,137.02,136.96,6.6435]
["bitfinex","SOLUSD",1719433086319,20.0,137.02,136.96,6.6435]
["bitfinex","SOLUSD",1719433086522,7.2984,137.02,136.96,6.6435]
["bitfinex","SOLUSD",1719433086705,20.0,137.01,136.96,6.6435]
["bitfinex","SOLUSD",1719433087222,27.2988,137.01,136.96,6.6435]
["bitfinex","SOLUSD",1719433087520,20.0,137.01,136.96,6.6435]
["bitfinex","SOLUSD",1719433088795,27.2987,137.01,136.96,6.6435]
["bitfinex","SOLUSD",1719433089402,20.0,137.01,136.96,6.6435]
["bitfinex","SOLUSD",1719433089806,20.0,137.01,136.95,16.1195]
["bitfinex","SOLUSD",1719433090317,27.2992,137.01,136.95,16.1195]
["bitfinex","SOLUSD",1719433090505,7.2994,137.0,136.95,16.1195]
["bitfinex","SOLUSD",1719433090704,20.0,136.99,136.95,16.1195]
["bitfinex","SOLUSD",1719433091520,20.0,137.01,136.95,16.1195]
["bitfinex","SOLUSD",1719433092096,20.0,137.01,136.95,23.421]
["bitfinex","SOLUSD",1719433092901,20.0,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1719433093102,20.0,137.02,136.96,7.3012]
["bitfinex","SOLUSD",1719433094520,20.0,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1719433094720,20.0,137.03,136.98,6.1405]
["bitfinex","SOLUSD",1719433094925,20.0,137.04,136.98,13.4407]
["bitfinex","SOLUSD",1719433095230,20.0,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719433095395,20.0,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1719433095596,23.83268162,137.06,137.0,7.2992]
["bitfinex","SOLUSD",1719433095790,23.83268162,137.06,137.0,15.9172]
["bitfinex","SOLUSD",1719433095791,7.2963,137.06,137.0,15.9172]
["bitfinex","SOLUSD",1719433096030,3.83268162,137.09,137.0,15.9172]
["bitfinex","SOLUSD",1719433096216,18.2379,137.08,137.0,15.9172]
["bitfinex","SOLUSD",1719433096722,11.12838162,137.07,137.0,23.2161]
["bitfinex","SOLUSD",1719433096928,3.83268162,137.07,137.0,23.2161]
["bitfinex","SOLUSD",1719433097120,3.83268162,137.07,137.01,7.2985]
["bitfinex","SOLUSD",1719433097324,23.83268162,137.07,137.01,7.2985]
["bitfinex","SOLUSD",1719433097511,20.0,137.06,137.0,41.4642]
["bitfinex","SOLUSD",1719433098131,27.2961,137.06,137.0,34.1652]
["bitfinex","SOLUSD",1719433098338,3.83268162,137.07,137.04,6.5612]
["bitfinex","SOLUSD",1719433098625,7.2923,137.14,137.06,25.536]
["bitfinex","SOLUSD",1719433098824,7.2925,137.13,137.06,33.3897]
["bitfinex","SOLUSD",1719433099430,7.2929,137.12,137.06,33.3897]
["bitfinex","SOLUSD",1719433099636,46.3574197,137.16,137.06,15.1496]
["bitfinex","SOLUSD",1719433099802,18.2303,137.14,137.06,15.1496]
["bitfinex","SOLUSD",1719433099997,7.2938,137.11,137.06,15.1496]
["bitfinex","SOLUSD",1719433100312,20.0,137.1,137.06,15.1496]
["bitfinex","SOLUSD",1719433100510,20.0,137.11,137.06,15.1496]
["bitfinex","SOLUSD",1719433100719,20.0,137.12,137.06,15.1496]
["bitfinex","SOLUSD",1719433100924,20.0,137.12,137.06,22.4455]
["bitfinex","SOLUSD",1719433101129,20.0,137.13,137.06,22.4455]
["bitfinex","SOLUSD",1719433101333,20.0,137.13,137.07,7.2955]
["bitfinex","SOLUSD",1719433101506,7.2921,137.14,137.06,22.4455]
["bitfinex","SOLUSD",1719433101826,27.2924,137.13,137.06,22.4455]
["bitfinex","SOLUSD",1719433102814,7.2929,137.12,137.06,15.1496]
["bitfinex","SOLUSD",1719433103024,20.0,137.11,137.06,15.1496]
["bitfinex","SOLUSD",1719433103204,7.2929,137.12,137.06,15.1496]
["bitfinex","SOLUSD",1719433103406,20.0,137.13,137.06,22.4456]
["bitfinex","SOLUSD",1719433103611,27.2925,137.13,137.06,15.1496]
["bitfinex","SOLUSD",1719433103815,7.293,137.12,137.06,15.1496]
["bitfinex","SOLUSD",1719433104419,7.2929,137.12,137.06,15.1496]
["bitfinex","SOLUSD",1719433105918,27.2924,137.13,137.06,22.4456]
["bitfinex","SOLUSD",1719433107837,20.0,137.13,137.07,7.2954]
["bitfinex","SOLUSD",1719433108528,20.0,137.13,137.06,33.3885]
["bitfinex","SOLUSD",1719433108717,27.2912,137.16,137.08,18.2373]
["bitfinex","SOLUSD",1719433109128,7.2915,137.15,137.08,25.5321]
["bitfinex","SOLUSD",1719433109314,27.2919,137.14,137.07,7.2953]
["bitfinex","SOLUSD",1719433109634,7.2945,137.09,137.06,15.1496]
["bitfinex","SOLUSD",1719433110309,7.2941,137.1,137.06,15.1496]
["bitfinex","SOLUSD",1719433110723,7.2929,137.12,137.06,15.1496]
["bitfinex","SOLUSD",1719433110919,27.2934,137.11,137.06,15.1496]
["bitfinex","SOLUSD",1719433111729,20.0,137.11,137.06,15.1496]
["bitfinex","SOLUSD",1719433112340,20.0,137.12,137.06,22.4456]
["bitfinex","SOLUSD",1719433112735,20.0,137.13,137.07,7.2954]
["bitfinex","SOLUSD",1719433113110,27.2925,137.13,137.06,40.6851]
["bitfinex","SOLUSD",1719433113528,20.0,137.13,137.07,7.2955]
["bitfinex","SOLUSD",1719433114233,27.2923,137.13,137.06,40.6852]
["bitfinex","SOLUSD",1719433114413,20.0,137.13,137.06,15.1496]
["bitfinex","SOLUSD",1719433114823,7.2945,137.09,137.06,15.1496]
["bitfinex","SOLUSD",1719433115036,7.2955,137.07,137.06,15.1496]
["bitfinex","SOLUSD",1719433115334,7.2951,137.08,137.06,15.1496]
["bitfinex","SOLUSD",1719433115519,7.2955,137.07,137.06,15.1496]
["bitfinex","SOLUSD",1719433115720,7.2952,137.08,137.04,6.5612]
["bitfinex","SOLUSD",1719433115932,18.2337,137.11,137.04,6.5612]
["bitfinex","SOLUSD",1719433116133,7.2966,137.05,137.03,15.0333]
["bitfinex","SOLUSD",1719433116642,7.2962,137.06,137.03,15.0333]
["bitfinex","SOLUSD",1719433116930,7.2956,137.07,137.0,13.664]
["bitfinex","SOLUSD",1719433117136,20.0,137.06,137.0,13.664]
["bitfinex","SOLUSD",1719433117433,20.0,137.06,137.0,6.3648]
["bitfinex","SOLUSD",1719433117639,20.0,137.06,137.0,13.6639]
["bitfinex","SOLUSD",1719433119141,20.0,137.06,137.01,7.2987]
["bitfinex","SOLUSD",1719433119319,20.0,137.07,137.01,7.2987]
["bitfinex","SOLUSD",1719433119641,20.0,137.07,136.99,34.5009]
["bitfinex","SOLUSD",1719433119642,0.17,137.06,136.99,16.2517]
["bitfinex","SOLUSD",1719433119943,7.2985,137.02,136.96,21.4617]
["bitfinex","SOLUSD",1719433120433,7.2978,137.03,136.96,28.763]
["bitfinex","SOLUSD",1719433120733,20.0,137.02,136.96,21.4617]
["bitfinex","SOLUSD",1719433121540,20.0,137.02,136.96,28.763]
["bitfinex","SOLUSD",1719433122434,20.0,137.02,136.96,28.7628]
["bitfinex","SOLUSD",1719433123722,20.0,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719433123919,7.2969,137.05,136.98,7.3002]
["bitfinex","SOLUSD",1719433123920,20.0,137.04,136.98,7.3002]
["bitfinex","SOLUSD",1719433124237,27.2971,137.04,136.97,25.5525]
["bitfinex","SOLUSD",1719433125513,20.0,137.04,136.98,7.3003]
["bitfinex","SOLUSD",1719433125728,7.2971,137.04,136.97,25.5524]
["bitfinex","SOLUSD",1719433125938,20.0,137.07,136.97,25.5524]
["bitfinex","SOLUSD",1719433125939,20.0,137.03,136.98,7.3003]
["bitfinex","SOLUSD",1719433126321,20.0,137.03,136.97,25.5525]
["bitfinex","SOLUSD",1719433126519,27.2971,137.04,136.97,25.5525]
["bitfinex","SOLUSD",1719433127436,7.2978,137.03,136.97,18.2519]
["bitfinex","SOLUSD",1719433127635,27.2982,137.02,136.96,21.4617]
["bitfinex","SOLUSD",1719433127843,7.2991,137.01,136.96,21.4617]
["bitfinex","SOLUSD",1719433128147,7.2992,137.0,136.96,21.4617]
["bitfinex","SOLUSD",1719433129023,7.2992,137.0,136.96,15.0729]
["bitfinex","SOLUSD",1719433129622,20.0,137.04,136.96,15.0729]
["bitfinex","SOLUSD",1719433129623,7.2989,137.01,136.96,15.0729]
["bitfinex","SOLUSD",1719433129833,20.0,137.0,136.96,15.0729]
["bitfinex","SOLUSD",1719433131026,27.2987,137.01,136.96,15.0729]
["bitfinex","SOLUSD",1719433133838,20.0,137.01,136.93,22.488]
["bitfinex","SOLUSD",1719433134141,7.3007,136.98,136.93,22.488]
["bitfinex","SOLUSD",1719433134323,20.0,136.97,136.93,22.488]
["bitfinex","SOLUSD",1719433134837,20.0,136.98,136.93,22.488]
["bitfinex","SOLUSD",1719433135639,20.0,136.98,136.93,29.7909]
["bitfinex","SOLUSD",1719433135947,7.301,136.97,136.93,22.488]
["bitfinex","SOLUSD",1719433136152,20.0,136.96,136.93,22.488]
["bitfinex","SOLUSD",1719433136820,20.0,136.97,136.93,22.488]
["bitfinex","SOLUSD",1719433138443,27.3008,136.97,136.93,22.488]
["bitfinex","SOLUSD",1719433139445,20.0,136.97,136.93,22.488]
["bitfinex","SOLUSD",1719433145652,7.2993,137.0,136.93,29.7904]
["bitfinex","SOLUSD",1719433145851,20.0,136.99,136.93,29.7904]
["bitfinex","SOLUSD",1719433146039,7.2998,136.99,136.93,22.488]
["bitfinex","SOLUSD",1719433147545,7.2993,137.0,136.93,29.7909]
["bitfinex","SOLUSD",1719433147759,20.0,136.99,136.93,29.7909]
["bitfinex","SOLUSD",1719433148240,20.0,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1719433148445,20.0,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1719433148643,7.2983,137.02,136.95,7.3019]
["bitfinex","SOLUSD",1719433148844,20.0,137.01,136.95,7.3019]
["bitfinex","SOLUSD",1719433149044,27.2988,137.01,136.94,25.5581]
["bitfinex","SOLUSD",1719433149246,26.7988,137.01,136.94,25.5581]
["bitfinex","SOLUSD",1719433151047,19.5,137.01,136.96,18.2532]
["bitfinex","SOLUSD",1719433151242,7.2978,137.03,136.96,25.5544]
["bitfinex","SOLUSD",1719433151449,20.0,137.02,136.96,25.5544]
["bitfinex","SOLUSD",1719433152740,20.0,137.02,136.98,6.0948]
["bitfinex","SOLUSD",1719433153056,7.2966,137.05,136.98,31.6457]
["bitfinex","SOLUSD",1719433153241,20.0,137.04,136.98,31.6457]
["bitfinex","SOLUSD",1719433154663,27.2972,137.04,136.98,24.3455]
["bitfinex","SOLUSD",1719433154962,27.2972,137.04,136.97,15.8843]
["bitfinex","SOLUSD",1719433154963,7.2996,137.0,136.97,15.8843]
["bitfinex","SOLUSD",1719433155277,7.2988,137.01,136.97,15.8843]
["bitfinex","SOLUSD",1719433155562,27.2996,137.0,136.97,15.8843]
["bitfinex","SOLUSD",1719433156142,20.0,137.0,136.97,15.8843]
["bitfinex","SOLUSD",1719433158458,7.2987,137.01,136.97,15.8843]
["bitfinex","SOLUSD",1719433158640,20.0,137.0,136.97,15.8843]
["bitfinex","SOLUSD",1719433159259,20.0,137.01,136.97,15.8843]
["bitfinex","SOLUSD",1719433160467,27.2988,137.01,136.97,15.8843]
["bitfinex","SOLUSD",1719433161267,7.3009,136.97,136.94,6.5489]
["bitfinex","SOLUSD",1719433162440,7.3005,136.98,136.94,6.5489]
["bitfinex","SOLUSD",1719433162641,20.0,136.97,136.94,6.5489]
["bitfinex","SOLUSD",1719433163368,27.3003,136.98,136.94,6.5489]
["bitfinex","SOLUSD",1719433164168,7.3022,136.95,136.9,6.4467]
["bitfinex","SOLUSD",1719433164677,20.0,136.94,136.9,6.4467]
["bitfinex","SOLUSD",1719433165146,20.0,136.95,136.9,6.4467]
["bitfinex","SOLUSD",1719433165343,27.3019,136.95,136.9,6.4467]
["bitfinex","SOLUSD",1719433165570,20.0,136.95,136.9,6.4467]
["bitfinex","SOLUSD",1719433167851,7.3022,136.95,136.9,6.4467]
["bitfinex","SOLUSD",1719433168174,20.0,136.94,136.9,6.4467]
["bitfinex","SOLUSD",1719433168651,20.0,136.95,136.9,6.4467]
["bitfinex","SOLUSD",1719433169759,20.0,136.95,136.9,13.7512]
["bitfinex","SOLUSD",1719433169961,20.0,136.96,136.9,13.7512]
["bitfinex","SOLUSD",1719433171455,20.0,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1719433171658,20.0,136.97,136.91,7.3038]
["bitfinex","SOLUSD",1719433172263,20.0,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719433172568,20.0,136.98,136.92,7.3034]
["bitfinex","SOLUSD",1719433173367,20.0,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719433173573,20.0,136.99,136.93,7.3029]
["bitfinex","SOLUSD",1719433174075,20.0,136.99,136.92,18.2585]
["bitfinex","SOLUSD",1719433174369,7.2999,136.99,136.92,25.5619]
["bitfinex","SOLUSD",1719433174575,20.0,136.98,136.92,25.5619]
["bitfinex","SOLUSD",1719433175875,20.0,136.98,136.93,7.303]
["bitfinex","SOLUSD",1719433176059,20.0,136.99,136.94,18.2557]
["bitfinex","SOLUSD",1719433176250,20.0,137.02,136.94,18.2557]
["bitfinex","SOLUSD",1719433176677,7.2985,137.02,136.95,7.3018]
["bitfinex","SOLUSD",1719433176858,20.0,137.01,136.96,6.3171]
["bitfinex","SOLUSD",1719433177451,18.2433,137.04,136.96,6.3171]
["bitfinex","SOLUSD",1719433177852,7.2982,137.02,136.96,6.3171]
["bitfinex","SOLUSD",1719433178053,20.0,137.01,136.96,13.6184]
["bitfinex","SOLUSD",1719433178353,20.0,137.01,136.96,6.3171]
["bitfinex","SOLUSD",1719433178554,20.0,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719433178752,27.2977,137.03,136.97,7.3007]
["bitfinex","SOLUSD",1719433178979,27.2977,137.03,136.96,13.6182]
["bitfinex","SOLUSD",1719433179185,20.0,137.03,136.97,7.3006]
["bitfinex","SOLUSD",1719433179369,20.0,137.04,136.98,16.5831]
["bitfinex","SOLUSD",1719433179566,7.2966,137.05,136.99,1.4129394]
["bitfinex","SOLUSD",1719433179767,20.0,137.04,136.99,1.4129394]
["bitfinex","SOLUSD",1719433180377,20.0,137.04,136.98,23.8831]
["bitfinex","SOLUSD",1719433180878,20.0,137.04,136.98,16.5831]
["bitfinex","SOLUSD",1719433181178,18.243,137.04,136.98,16.5831]
["bitfinex","SOLUSD",1719433181389,20.0,137.03,136.98,16.5831]
["bitfinex","SOLUSD",1719433181880,7.2994,137.0,136.98,16.5831]
["bitfinex","SOLUSD",1719433182070,27.2981,137.03,136.98,16.5831]
["bitfinex","SOLUSD",1719433182287,7.2983,137.02,136.98,16.5831]
["bitfinex","SOLUSD",1719433182767,20.0,137.01,136.98,16.5831]
["bitfinex","SOLUSD",1719433183379,20.0,137.02,136.98,16.5831]
["bitfinex","SOLUSD",1719433183679,27.2964,137.06,136.99,7.2997]
["bitfinex","SOLUSD",1719433183891,27.2964,137.06,136.98,16.5831]
["bitfinex","SOLUSD",1719433184060,7.2967,137.05,136.98,23.8832]
["bitfinex","SOLUSD",1719433184379,20.0,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719433184964,20.0,137.05,136.99,7.2997]
["bitfinex","SOLUSD",1719433186088,20.0,137.05,136.98,16.5831]
["bitfinex","SOLUSD",1719433186296,7.2981,137.03,136.98,16.5831]
["bitfinex","SOLUSD",1719433186467,27.2982,137.02,136.98,16.5831]
["bitfinex","SOLUSD",1719433187392,20.0,137.02,136.98,16.5831]
["bitfinex","SOLUSD",1719433187683,20.0,137.05,136.98,16.5831]
["bitfinex","SOLUSD",1719433188466,7.2965,137.06,136.99,7.2997]
["bitfinex","SOLUSD",1719433188788,27.2966,137.05,136.98,42.1338]
["bitfinex","SOLUSD",1719433189088,20.0,137.05,136.99,7.2997]
["bitfinex","SOLUSD",1719433189667,27.2966,137.05,136.98,42.1338]
["bitfinex","SOLUSD",1719433190784,27.2966,137.05,136.99,7.2997]
["bitfinex","SOLUSD",1719433190994,27.2966,137.05,136.98,42.1339]
["bitfinex","SOLUSD",1719433191485,7.2971,137.04,136.98,16.5831]
["bitfinex","SOLUSD",1719433191792,20.0,137.03,136.98,16.5831]
["bitfinex","SOLUSD",1719433192091,27.2976,137.03,136.98,16.5831]
["bitfinex","SOLUSD",1719433192981,20.0,137.03,136.98,16.5831]
["bitfinex","SOLUSD",1719433193295,20.0,137.03,136.98,23.8833]
["bitfinex","SOLUSD",1719433193478,20.0,137.04,136.98,23.8833]
["bitfinex","SOLUSD",1719433194198,27.2973,137.04,136.98,16.5831]
["bitfinex","SOLUSD",1719433194578,20.0,137.04,136.98,16.5831]
["bitfinex","SOLUSD",1719433194776,7.2972,137.04,136.98,16.5831]
["bitfinex","SOLUSD",1719433195094,20.0,137.03,136.98,16.5831]
["bitfinex","SOLUSD",1719433195596,27.2977,137.03,136.98,16.5831]
["bitfinex","SOLUSD",1719433196982,7.2987,137.01,136.98,16.5831]
["bitfinex","SOLUSD",1719433198084,7.2983,137.02,136.98,16.5831]
["bitfinex","SOLUSD",1719433198284,20.0,137.01,136.98,16.5831]
["bitfinex","SOLUSD",1719433199890,20.0,137.02,136.98,16.5831]
["bitfinex","SOLUSD",1719433203704,20.0,137.02,136.98,3.0831]
["bitfinex","SOLUSD",1719433204199,27.2983,137.02,136.98,3.0831]
["bitfinex","SOLUSD",1719433204700,17.94,137.01,136.98,3.0831]
["bitfinex","SOLUSD",1719433205191,18.2417,137.05,136.98,3.0831]
["bitfinex","SOLUSD",1719433205192,25.2369,137.05,136.99,17.94]
["bitfinex","SOLUSD",1719433205399,20.0,137.04,136.99,17.94]
["bitfinex","SOLUSD",1719433205992,20.0,137.04,136.99,25.2397]
["bitfinex","SOLUSD",1719433206187,37.94,137.05,136.99,25.2397]
["bitfinex","SOLUSD",1719433206591,20.0,137.05,136.99,7.2997]
["bitfinex","SOLUSD",1719433208884,20.0,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1719433209197,18.2362,137.09,137.02,25.5431]
["bitfinex","SOLUSD",1719433209198,7.2947,137.09,137.02,25.5431]
["bitfinex","SOLUSD",1719433209400,20.0,137.08,137.02,25.5431]
["bitfinex","SOLUSD",1719433210796,20.0,137.08,137.03,15.5702]
["bitfinex","SOLUSD",1719433211003,22.43750348,137.14,137.04,7.2968]
["bitfinex","SOLUSD",1719433211192,20.0,137.13,137.04,7.2968]
["bitfinex","SOLUSD",1719433211799,20.0,137.13,137.05,7.2961]
["bitfinex","SOLUSD",1719433211984,7.2928,137.12,137.04,18.2423]
["bitfinex","SOLUSD",1719433212388,7.2958,137.07,137.03,15.5702]
["bitfinex","SOLUSD",1719433212585,20.0,137.06,137.03,15.5702]
["bitfinex","SOLUSD",1719433213893,20.0,137.08,137.01,6.1484]
["bitfinex","SOLUSD",1719433214093,7.2962,137.06,137.01,6.1484]
["bitfinex","SOLUSD",1719433214294,7.2962,137.06,136.99,16.0452]
["bitfinex","SOLUSD",1719433214295,20.0,137.05,136.99,16.0452]
["bitfinex","SOLUSD",1719433214498,7.2978,137.03,136.99,16.0452]
["bitfinex","SOLUSD",1719433214792,27.2982,137.02,136.99,16.0452]
["bitfinex","SOLUSD",1719433215387,7.299,137.01,136.97,21.5055]
["bitfinex","SOLUSD",1719433215585,27.2996,137.0,136.97,21.5055]
["bitfinex","SOLUSD",1719433215786,7.2988,137.01,136.97,21.5055]
["bitfinex","SOLUSD",1719433216001,20.0,137.02,136.97,21.5055]
["bitfinex","SOLUSD",1719433216312,20.0,137.02,136.97,39.7574]
["bitfinex","SOLUSD",1719433216809,7.2977,137.03,136.97,39.7574]
["bitfinex","SOLUSD",1719433217104,20.0,137.02,136.97,39.7574]
["bitfinex","SOLUSD",1719433217818,20.0,137.02,136.97,47.0579]
["bitfinex","SOLUSD",1719433218113,7.2972,137.04,136.97,47.0582]
["bitfinex","SOLUSD",1719433218295,20.0,137.03,136.97,47.0582]
["bitfinex","SOLUSD",1719433218703,7.2967,137.05,136.98,7.3003]
["bitfinex","SOLUSD",1719433218901,20.0,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719433219210,20.0,137.04,136.99,18.2483]
["bitfinex","SOLUSD",1719433219390,20.0,137.1,136.99,18.2483]
["bitfinex","SOLUSD",1719433219708,7.2952,137.08,137.01,7.2987]
["bitfinex","SOLUSD",1719433219895,20.0,137.07,137.01,7.2987]
["bitfinex","SOLUSD",1719433220202,20.0,137.07,137.03,6.2171]
["bitfinex","SOLUSD",1719433220401,20.0,137.08,137.03,13.5147]
["bitfinex","SOLUSD",1719433220614,20.0,137.09,137.03,24.461]
["bitfinex","SOLUSD",1719433220918,20.0,137.1,137.03,24.461]
["bitfinex","SOLUSD",1719433221088,20.0,137.1,137.05,18.2411]
["bitfinex","SOLUSD",1719433221415,256.0,137.11,137.06,16.6115]
["bitfinex","SOLUSD",1719433221593,256.0,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1719433221787,256.0,137.11,137.06,23.9073]
["bitfinex","SOLUSD",1719433222108,256.0,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1719433222487,7.2914,137.15,137.08,7.2949]
["bitfinex","SOLUSD",1719433222688,20.0,137.14,137.1,7.2935]
["bitfinex","SOLUSD",1719433222907,20.0,137.16,137.11,7.2929]
["bitfinex","SOLUSD",1719433223117,20.0,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719433223404,20.0,137.16,137.11,25.5262]
["bitfinex","SOLUSD",1719433223593,20.0,137.17,137.11,25.5262]
["bitfinex","SOLUSD",1719433223791,256.0,137.18,137.09,6.3353]
["bitfinex","SOLUSD",1719433223988,7.2903,137.17,137.1,7.2937]
["bitfinex","SOLUSD",1719433224817,263.2898,137.18,137.1,7.2937]
["bitfinex","SOLUSD",1719433225019,20.0,137.17,137.06,22.9468]
["bitfinex","SOLUSD",1719433225218,0.17,137.16,137.06,22.9468]
["bitfinex","SOLUSD",1719433225521,7.293,137.12,137.06,22.9468]
["bitfinex","SOLUSD",1719433225691,20.0,137.11,137.06,22.9468]
["bitfinex","SOLUSD",1719433226309,20.0,137.11,137.03,6.4364]
["bitfinex","SOLUSD",1719433226505,7.2955,137.08,137.03,6.4364]
["bitfinex","SOLUSD",1719433226712,20.0,137.07,137.03,6.4364]
["bitfinex","SOLUSD",1719433227800,20.0,137.08,137.03,6.4364]
["bitfinex","SOLUSD",1719433229199,7.2966,137.05,137.02,16.3141]
["bitfinex","SOLUSD",1719433229537,27.2972,137.04,137.0,6.0085]
["bitfinex","SOLUSD",1719433230424,20.0,137.04,137.0,6.0085]
["bitfinex","SOLUSD",1719433231833,20.0,137.1,137.0,6.0085]
["bitfinex","SOLUSD",1719433231834,20.0,137.06,137.01,7.2983]
["bitfinex","SOLUSD",1719433232134,20.0,137.07,137.01,7.2983]
["bitfinex","SOLUSD",1719433232291,27.2956,137.07,137.0,31.5554]
["bitfinex","SOLUSD",1719433232495,7.296,137.06,137.0,6.0085]
["bitfinex","SOLUSD",1719433232721,20.0,137.07,137.0,6.0085]
["bitfinex","SOLUSD",1719433232722,20.0,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1719433232932,3.83268162,137.12,137.03,25.5404]
["bitfinex","SOLUSD",1719433233123,3.83268162,137.12,137.0,24.2555]
["bitfinex","SOLUSD",1719433233331,7.2941,137.1,137.03,7.2972]
["bitfinex","SOLUSD",1719433234112,20.0,137.09,137.03,7.2972]
["bitfinex","SOLUSD",1719433234431,7.2953,137.08,137.02,18.2451]
["bitfinex","SOLUSD",1719433234726,27.2955,137.07,137.01,0.17]
["bitfinex","SOLUSD",1719433234903,20.0,137.06,137.0,13.3075]
["bitfinex","SOLUSD",1719433235099,27.2961,137.06,137.0,6.0085]
["bitfinex","SOLUSD",1719433235415,20.0,137.06,137.0,13.3077]
["bitfinex","SOLUSD",1719433236029,20.0,137.06,137.01,7.2987]
["bitfinex","SOLUSD",1719433236332,20.0,137.07,137.02,7.2977]
["bitfinex","SOLUSD",1719433236532,20.0,137.08,137.01,18.2465]
["bitfinex","SOLUSD",1719433236733,23.83268162,137.12,137.01,18.2465]
["bitfinex","SOLUSD",1719433236907,23.83268162,137.12,137.03,18.2439]
["bitfinex","SOLUSD",1719433237837,7.2943,137.1,137.03,25.5414]
["bitfinex","SOLUSD",1719433238321,20.0,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719433238803,27.2939,137.1,137.03,25.5413]
["bitfinex","SOLUSD",1719433239500,20.0,137.1,137.04,7.2969]
["bitfinex","SOLUSD",1719433239702,20.0,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719433239897,20.0,137.11,137.06,7.296]
["bitfinex","SOLUSD",1719433240130,20.0,137.12,137.06,7.296]
["bitfinex","SOLUSD",1719433240514,27.2929,137.12,137.06,7.296]
["bitfinex","SOLUSD",1719433240941,27.2929,137.12,137.05,25.5376]
["bitfinex","SOLUSD",1719433241226,20.0,137.12,137.06,7.296]
["bitfinex","SOLUSD",1719433241733,27.2929,137.12,137.06,7.296]
["bitfinex","SOLUSD",1719433242217,20.0,137.12,137.06,7.296]
["bitfinex","SOLUSD",1719433243036,20.0,137.12,137.02,18.2447]
["bitfinex","SOLUSD",1719433243337,34.6695,137.14,137.03,7.6375]
["bitfinex","SOLUSD",1719433243338,7.2942,137.1,137.03,7.6375]
["bitfinex","SOLUSD",1719433243504,20.0,137.09,137.03,7.6375]
["bitfinex","SOLUSD",1719433244335,20.0,137.09,137.02,18.2447]
["bitfinex","SOLUSD",1719433244648,20.0,137.11,137.02,18.2447]
["bitfinex","SOLUSD",1719433244802,0.34,137.1,136.99,18.2488]
["bitfinex","SOLUSD",1719433245006,7.2952,137.08,137.02,7.2981]
["bitfinex","SOLUSD",1719433245207,20.0,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1719433245748,20.0,137.07,137.01,25.5451]
["bitfinex","SOLUSD",1719433245930,7.2953,137.08,137.01,25.5451]
["bitfinex","SOLUSD",1719433246232,20.0,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1719433246735,7.295,137.08,137.02,7.2981]
["bitfinex","SOLUSD",1719433246933,20.0,137.07,137.03,18.2435]
["bitfinex","SOLUSD",1719433247137,20.0,137.07,137.04,7.2967]
["bitfinex","SOLUSD",1719433247630,27.294,137.1,137.03,25.5409]
["bitfinex","SOLUSD",1719433248737,20.0,137.1,137.04,7.297]
["bitfinex","SOLUSD",1719433249825,27.294,137.1,137.03,25.5409]
["bitfinex","SOLUSD",1719433250930,7.2947,137.09,137.02,7.298]
["bitfinex","SOLUSD",1719433251135,20.0,137.08,137.01,0.17]
["bitfinex","SOLUSD",1719433251345,20.0,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719433251639,27.2943,137.1,137.03,25.5408]
["bitfinex","SOLUSD",1719433252012,27.2943,137.1,137.04,1.31750055]
["bitfinex","SOLUSD",1719433252334,27.2943,137.1,137.03,25.5407]
["bitfinex","SOLUSD",1719433252539,7.2944,137.09,137.03,25.5407]
["bitfinex","SOLUSD",1719433252837,20.0,137.08,137.03,25.5407]
["bitfinex","SOLUSD",1719433253014,20.0,137.08,137.01,0.34]
["bitfinex","SOLUSD",1719433253217,27.2951,137.08,137.01,7.6385]
["bitfinex","SOLUSD",1719433254141,20.0,137.08,137.02,7.2981]
["bitfinex","SOLUSD",1719433254806,20.0,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719433255009,20.0,137.09,137.03,7.2975]
["bitfinex","SOLUSD",1719433256311,20.0,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1719433256511,3.83268162,137.13,137.04,18.2425]
["bitfinex","SOLUSD",1719433256512,20.0,137.1,137.04,18.2425]
["bitfinex","SOLUSD",1719433256735,7.2937,137.11,137.04,18.2425]
["bitfinex","SOLUSD",1719433256921,20.0,137.1,137.04,18.2425]
["bitfinex","SOLUSD",1719433257217,20.0,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1719433257412,20.0,137.12,137.06,7.2959]
["bitfinex","SOLUSD",1719433257609,20.0,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719433257821,20.0,137.13,137.08,7.2947]
["bitfinex","SOLUSD",1719433258038,20.0,137.14,137.08,7.2947]
["bitfinex","SOLUSD",1719433258247,27.2918,137.14,137.07,7.2954]
["bitfinex","SOLUSD",1719433258421,7.2923,137.13,137.06,25.5359]
["bitfinex","SOLUSD",1719433258622,20.0,137.12,137.06,25.5359]
["bitfinex","SOLUSD",1719433258837,27.2931,137.12,137.06,18.24]
["bitfinex","SOLUSD",1719433259014,7.2934,137.11,137.04,7.2966]
["bitfinex","SOLUSD",1719433259220,20.0,137.1,137.04,7.2966]
["bitfinex","SOLUSD",1719433259419,20.0,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1719433259932,20.0,137.11,137.05,7.2964]
["bitfinex","SOLUSD",1719433260113,27.2934,137.11,137.05,7.2964]
["bitfinex","SOLUSD",1719433260314,27.2934,137.11,137.04,7.2969]
["bitfinex","SOLUSD",1719433260714,20.0,137.11,137.0,54.0869]
["bitfinex","SOLUSD",1719433261015,20.0,137.11,137.02,18.245]
["bitfinex","SOLUSD",1719433261211,35.8841,137.11,137.03,16.199]
["bitfinex","SOLUSD",1719433261416,20.0,137.11,137.06,18.2395]
["bitfinex","SOLUSD",1719433261727,20.0,137.13,137.09,7.2942]
["bitfinex","SOLUSD",1719433261929,20.0,137.13,137.08,25.5312]
["bitfinex","SOLUSD",1719433262140,15.8841,137.14,137.08,25.5312]
["bitfinex","SOLUSD",1719433262328,15.8841,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1719433263026,11.12308162,137.17,137.1,7.2937]
["bitfinex","SOLUSD",1719433263229,7.2908,137.16,137.1,7.2937]
["bitfinex","SOLUSD",1719433263435,20.0,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1719433263630,20.0,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719433263940,3.83268162,137.17,137.1,18.2346]
["bitfinex","SOLUSD",1719433263941,20.0,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1719433264149,47.29398162,137.21,137.14,7.2917]
["bitfinex","SOLUSD",1719433264637,7.2888,137.2,137.12,18.2319]
["bitfinex","SOLUSD",1719433264846,20.0,137.19,137.13,7.2921]
["bitfinex","SOLUSD",1719433266240,20.0,137.19,137.12,25.5246]
["bitfinex","SOLUSD",1719433266638,27.2894,137.19,137.12,25.5246]
["bitfinex","SOLUSD",1719433266847,7.2896,137.18,137.11,0.34]
["bitfinex","SOLUSD",1719433267015,20.0,137.17,137.1,6.0958]
["bitfinex","SOLUSD",1719433267222,16.2717,137.16,137.07,22.534]
["bitfinex","SOLUSD",1719433267440,27.2914,137.15,137.08,7.295]
["bitfinex","SOLUSD",1719433267818,7.292,137.14,137.07,7.2955]
["bitfinex","SOLUSD",1719433268020,20.0,137.13,137.07,7.2955]
["bitfinex","SOLUSD",1719433268543,20.0,137.13,137.08,18.2373]
["bitfinex","SOLUSD",1719433268739,20.0,137.14,137.08,18.2373]
["bitfinex","SOLUSD",1719433270036,27.2918,137.14,137.08,25.5322]
["bitfinex","SOLUSD",1719433270449,33.695,137.14,137.08,25.5322]
["bitfinex","SOLUSD",1719433271450,26.4032,137.14,137.05,18.2405]
["bitfinex","SOLUSD",1719433271649,26.4032,137.14,137.06,7.2958]
["bitfinex","SOLUSD",1719433271953,7.2925,137.13,137.06,7.2959]
["bitfinex","SOLUSD",1719433272124,20.0,137.12,137.06,7.2959]
["bitfinex","SOLUSD",1719433272447,27.2929,137.12,137.06,7.2959]
["bitfinex","SOLUSD",1719433272829,23.6604,137.1,137.02,18.2445]
["bitfinex","SOLUSD",1719433273031,20.0,137.09,137.03,7.2973]
["bitfinex","SOLUSD",1719433273345,20.0,137.09,137.04,19.70162103]
["bitfinex","SOLUSD",1719433273522,20.0,137.09,137.05,1.45905832]
["bitfinex","SOLUSD",1719433273721,20.0,137.09,137.04,18.2425]
["bitfinex","SOLUSD",1719433274141,20.0,137.09,137.04,25.5395]
["bitfinex","SOLUSD",1719433274648,20.0,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1719433275840,20.0,137.09,137.04,25.5394]
["bitfinex","SOLUSD",1719433276743,6.4117,137.08,137.01,18.2463]
["bitfinex","SOLUSD",1719433276940,20.0,137.07,137.01,18.2463]
["bitfinex","SOLUSD",1719433277254,20.0,137.07,137.02,7.2982]
["bitfinex","SOLUSD",1719433278752,20.0,137.07,136.98,18.2497]
["bitfinex","SOLUSD",1719433279045,23.8603,137.05,136.99,7.2996]
["bitfinex","SOLUSD",1719433279232,16.5636,137.05,136.99,7.2996]
["bitfinex","SOLUSD",1719433279543,20.0,137.04,136.97,7.3007]
["bitfinex","SOLUSD",1719433279935,27.2973,137.04,136.97,7.3007]
["bitfinex","SOLUSD",1719433280453,20.0,137.04,136.98,7.3003]
["bitfinex","SOLUSD",1719433280635,20.0,137.04,136.99,1.45978306]
["bitfinex","SOLUSD",1719433280836,27.2972,137.04,136.97,25.5526]
["bitfinex","SOLUSD",1719433281950,27.2972,137.04,136.98,7.3002]
["bitfinex","SOLUSD",1719433282129,7.2983,137.02,136.95,7.3014]
["bitfinex","SOLUSD",1719433282326,20.0,137.01,136.95,7.3014]
["bitfinex","SOLUSD",1719433282848,20.0,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719433283051,20.0,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719433283356,20.0,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1719433284041,20.0,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719433284751,20.0,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1719433285053,20.0,137.02,136.98,25.5506]
["bitfinex","SOLUSD",1719433285755,20.0,137.02,136.98,18.2504]
["bitfinex","SOLUSD",1719433286258,20.0,137.02,136.98,25.5506]
["bitfinex","SOLUSD",1719433286433,20.0,137.02,136.98,18.2504]
["bitfinex","SOLUSD",1719433288559,20.0,137.02,136.97,7.3005]
["bitfinex","SOLUSD",1719433289060,20.0,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1719433291351,20.0,137.02,136.97,25.552]
["bitfinex","SOLUSD",1719433293156,20.0,137.02,136.94,18.2552]
["bitfinex","SOLUSD",1719433293746,27.2982,137.02,136.95,7.3015]
["bitfinex","SOLUSD",1719433294570,27.2982,137.02,136.96,7.3013]
["bitfinex","SOLUSD",1719433295068,20.0,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1719433295440,20.0,137.02,136.97,8.76063682]
["bitfinex","SOLUSD",1719433295640,20.0,137.02,136.97,1.45993682]
["bitfinex","SOLUSD",1719433295836,20.0,137.02,136.94,7.3021]
["bitfinex","SOLUSD",1719433296060,15.4775,137.0,136.94,7.3021]
["bitfinex","SOLUSD",1719433296259,20.0,136.99,136.94,7.3021]
["bitfinex","SOLUSD",1719433296460,6.3847,136.98,136.9,18.2606]
["bitfinex","SOLUSD",1719433296668,20.0,136.97,136.9,18.2606]
["bitfinex","SOLUSD",1719433296868,20.0,136.97,136.86,88.2176]
["bitfinex","SOLUSD",1719433296869,20.0,136.97,136.92,18.2584]
["bitfinex","SOLUSD",1719433297072,15.4775,137.0,136.96,7.3009]
["bitfinex","SOLUSD",1719433297250,15.4775,137.0,136.94,18.2556]
["bitfinex","SOLUSD",1719433297448,15.4775,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719433297863,15.4775,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1719433298171,15.4775,137.0,136.96,25.5544]
["bitfinex","SOLUSD",1719433298663,15.4775,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1719433299163,15.4775,137.0,136.96,25.5544]
["bitfinex","SOLUSD",1719433299543,15.4775,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1719433299751,22.7767,137.0,136.93,25.5595]
["bitfinex","SOLUSD",1719433300058,20.0,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1719433302182,20.0,136.99,136.93,25.5595]
["bitfinex","SOLUSD",1719433302946,20.0,136.99,136.94,8.76259391]
["bitfinex","SOLUSD",1719433303444,20.0,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1719433305057,20.0,136.99,136.93,25.5595]
["bitfinex","SOLUSD",1719433307871,27.2998,136.99,136.93,18.2567]
["bitfinex","SOLUSD",1719433308050,7.3003,136.98,136.92,7.3033]
["bitfinex","SOLUSD",1719433308374,20.0,136.97,136.9,18.2603]
["bitfinex","SOLUSD",1719433309275,20.0,136.97,136.92,7.3035]
["bitfinex","SOLUSD",1719433309477,20.0,136.98,136.92,7.3035]
["bitfinex","SOLUSD",1719433310051,20.0,136.98,136.93,1.4603935]
["bitfinex","SOLUSD",1719433310374,20.0,136.99,136.93,7.3027]
["bitfinex","SOLUSD",1719433311474,27.2999,136.99,136.92,25.562]
["bitfinex","SOLUSD",1719433311977,7.3006,136.98,136.91,7.3039]
["bitfinex","SOLUSD",1719433312175,7.3015,136.96,136.9,7.3043]
["bitfinex","SOLUSD",1719433312477,41.8232,136.95,136.9,7.3043]
["bitfinex","SOLUSD",1719433313381,41.8232,136.95,136.9,8.7649641]
["bitfinex","SOLUSD",1719433314777,41.8232,136.95,136.9,7.3043]
["bitfinex","SOLUSD",1719433315480,41.8232,136.95,136.91,7.3037]
["bitfinex","SOLUSD",1719433315864,15.8008,136.95,136.92,0.39323806]
["bitfinex","SOLUSD",1719433316176,21.8232,136.99,136.93,7.3026]
["bitfinex","SOLUSD",1719433316481,20.0,136.98,136.93,7.3026]
["bitfinex","SOLUSD",1719433317459,20.0,136.98,136.92,7.3033]
["bitfinex","SOLUSD",1719433320261,7.3019,136.95,136.88,25.5685]
["bitfinex","SOLUSD",1719433320468,15.2913,136.94,136.88,25.5685]
["bitfinex","SOLUSD",1719433320769,15.2913,136.94,136.88,43.5285]
["bitfinex","SOLUSD",1719433320958,15.2913,136.94,136.89,26.72554302]
["bitfinex","SOLUSD",1719433321166,15.2913,136.94,136.9,26.72506583]
["bitfinex","SOLUSD",1719433321684,17.96,136.96,136.91,7.304]
["bitfinex","SOLUSD",1719433321869,33.2513,136.97,136.92,26.72376042]
["bitfinex","SOLUSD",1719433322074,20.0,136.96,136.92,25.2634]
["bitfinex","SOLUSD",1719433322378,15.2913,136.97,136.93,25.2628]
["bitfinex","SOLUSD",1719433323581,16.4281,137.01,136.96,17.96]
["bitfinex","SOLUSD",1719433323763,16.4281,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719433323963,16.4281,137.01,136.96,25.2613]
["bitfinex","SOLUSD",1719433324176,16.4281,137.01,136.97,1.4598857]
["bitfinex","SOLUSD",1719433324386,16.4281,137.01,136.96,25.2613]
["bitfinex","SOLUSD",1719433324567,16.4281,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719433324975,16.4281,137.01,136.95,7.3017]
["bitfinex","SOLUSD",1719433325689,16.4281,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1719433326390,16.4281,137.01,136.94,18.4259]
["bitfinex","SOLUSD",1719433326578,7.2996,137.0,136.94,18.2559]
["bitfinex","SOLUSD",1719433327083,23.7269,137.01,136.94,18.2559]
["bitfinex","SOLUSD",1719433327278,20.0,137.0,136.94,18.2559]
["bitfinex","SOLUSD",1719433327476,20.0,137.0,136.94,25.5582]
["bitfinex","SOLUSD",1719433327973,20.0,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1719433328767,27.2992,137.0,136.94,25.5582]
["bitfinex","SOLUSD",1719433329493,6.4915,136.98,136.91,18.259]
["bitfinex","SOLUSD",1719433329685,13.7919,136.98,136.91,25.5628]
["bitfinex","SOLUSD",1719433329886,20.0,136.97,136.91,25.5628]
["bitfinex","SOLUSD",1719433330802,16.4281,137.01,136.95,7.3017]
["bitfinex","SOLUSD",1719433330978,20.0,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1719433331171,20.0,137.0,136.95,25.5562]
["bitfinex","SOLUSD",1719433331388,20.0,137.0,136.95,18.2545]
["bitfinex","SOLUSD",1719433331987,20.0,137.0,136.94,7.3022]
["bitfinex","SOLUSD",1719433332201,20.0,137.0,136.89,53.0692]
["bitfinex","SOLUSD",1719433332505,27.2993,137.0,136.94,7.3024]
["bitfinex","SOLUSD",1719433332887,20.0,137.0,136.94,7.3024]
["bitfinex","SOLUSD",1719433334303,27.2993,137.0,136.93,7.3028]
["bitfinex","SOLUSD",1719433334880,27.2993,137.0,136.94,7.3024]
["bitfinex","SOLUSD",1719433335796,27.2993,137.0,136.93,7.3027]
["bitfinex","SOLUSD",1719433336000,7.2999,136.99,136.92,25.5608]
["bitfinex","SOLUSD",1719433336198,22.293,136.97,136.9,7.3044]
["bitfinex","SOLUSD",1719433336503,20.0,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1719433336697,20.0,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1719433337207,20.0,136.96,136.91,25.5637]
["bitfinex","SOLUSD",1719433338208,20.0,136.96,136.92,8.76392701]
["bitfinex","SOLUSD",1719433339009,20.0,136.96,136.91,25.5636]
["bitfinex","SOLUSD",1719433339310,22.293,136.97,136.89,36.524]
["bitfinex","SOLUSD",1719433339311,16.1329,136.97,136.89,36.524]
["bitfinex","SOLUSD",1719433339497,16.1329,136.97,136.93,18.2571]
["bitfinex","SOLUSD",1719433339905,16.1329,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1719433341591,16.1329,136.97,136.91,7.3038]
["bitfinex","SOLUSD",1719433341995,23.4338,136.97,136.91,7.3038]
["bitfinex","SOLUSD",1719433342420,20.0,136.96,136.9,25.9045]
["bitfinex","SOLUSD",1719433342795,20.0,136.96,136.91,7.304]
["bitfinex","SOLUSD",1719433345696,20.0,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1719433346989,26.6006,136.96,136.87,18.2645]
["bitfinex","SOLUSD",1719433347215,17.95,136.94,136.87,18.2645]
["bitfinex","SOLUSD",1719433347510,17.95,136.93,136.88,7.3054]
["bitfinex","SOLUSD",1719433348008,17.95,136.93,136.87,18.2645]
["bitfinex","SOLUSD",1719433348009,33.902,136.96,136.89,25.255]
["bitfinex","SOLUSD",1719433348201,33.902,136.96,136.9,7.3045]
["bitfinex","SOLUSD",1719433349109,33.902,136.96,136.89,25.5675]
["bitfinex","SOLUSD",1719433349704,33.902,136.96,136.9,8.76523819]
["bitfinex","SOLUSD",1719433350231,33.902,136.96,136.9,26.71523819]
["bitfinex","SOLUSD",1719433350399,26.6006,136.96,136.9,26.71523819]
["bitfinex","SOLUSD",1719433350598,26.6006,136.96,136.9,8.76523819]
["bitfinex","SOLUSD",1719433350994,26.6006,136.96,136.88,17.95]
["bitfinex","SOLUSD",1719433351196,26.6006,136.96,136.89,1.46069779]
["bitfinex","SOLUSD",1719433352108,26.6006,136.96,136.89,19.41069779]
["bitfinex","SOLUSD",1719433352307,26.6006,136.96,136.9,1.46069679]
["bitfinex","SOLUSD",1719433352696,33.902,136.96,136.9,1.46069679]
["bitfinex","SOLUSD",1719433353929,7.3021,136.95,136.9,1.46069679]
["bitfinex","SOLUSD",1719433354233,26.6006,136.96,136.89,37.67309777]
["bitfinex","SOLUSD",1719433354234,20.0,136.94,136.89,37.67309777]
["bitfinex","SOLUSD",1719433354530,26.6006,136.96,136.89,36.2124]
["bitfinex","SOLUSD",1719433354717,33.902,136.96,136.89,43.5171]
["bitfinex","SOLUSD",1719433355216,26.6006,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1719433355530,33.902,136.96,136.9,7.3044]
["bitfinex","SOLUSD",1719433355907,26.6006,136.96,136.9,1.46059284]
["bitfinex","SOLUSD",1719433356104,7.302,136.95,136.9,1.46059284]
["bitfinex","SOLUSD",1719433356304,20.0,136.94,136.9,1.46059284]
["bitfinex","SOLUSD",1719433356710,13.9021,136.96,136.9,1.46059284]
["bitfinex","SOLUSD",1719433357027,20.0,136.95,136.9,1.46059284]
["bitfinex","SOLUSD",1719433357241,16.1329,136.97,136.92,17.95]
["bitfinex","SOLUSD",1719433357408,24.216,136.99,136.93,26.69200355]
["bitfinex","SOLUSD",1719433357607,24.216,136.99,136.94,17.95]
["bitfinex","SOLUSD",1719433357822,24.216,136.99,136.95,1.43889338]
["bitfinex","SOLUSD",1719433358118,6.266,136.99,136.95,1.43889338]
["bitfinex","SOLUSD",1719433358340,6.266,136.99,136.94,25.2523]
["bitfinex","SOLUSD",1719433358341,6.266,136.99,136.94,17.95]
["bitfinex","SOLUSD",1719433358521,6.266,136.99,136.93,25.2528]
["bitfinex","SOLUSD",1719433360116,6.266,136.99,136.92,18.2585]
["bitfinex","SOLUSD",1719433360316,6.266,136.99,136.91,7.3036]
["bitfinex","SOLUSD",1719433360526,27.3004,136.98,136.91,25.2536]
["bitfinex","SOLUSD",1719433360829,27.3004,136.98,136.92,1.46040841]
["bitfinex","SOLUSD",1719433361032,27.3004,136.98,136.92,8.76390841]
["bitfinex","SOLUSD",1719433361208,27.3004,136.98,136.93,1.46042452]
["bitfinex","SOLUSD",1719433362018,7.3015,136.96,136.88,54.7897]
["bitfinex","SOLUSD",1719433362334,23.3385,136.96,136.89,26.71549189]
["bitfinex","SOLUSD",1719433362513,23.3385,136.96,136.9,1.46062255]
["bitfinex","SOLUSD",1719433363007,23.3385,136.96,136.9,8.76502255]
["bitfinex","SOLUSD",1719433363207,16.037,136.96,136.91,7.304]
["bitfinex","SOLUSD",1719433363413,16.037,136.96,136.92,1.46048816]
["bitfinex","SOLUSD",1719433363626,33.987,136.96,136.92,1.46048816]
["bitfinex","SOLUSD",1719433364008,16.037,136.96,136.92,1.46048816]
["bitfinex","SOLUSD",1719433364730,16.037,136.96,136.92,7.3035]
["bitfinex","SOLUSD",1719433365107,16.037,136.96,136.91,25.2538]
["bitfinex","SOLUSD",1719433366831,16.037,136.96,136.91,17.95]
["bitfinex","SOLUSD",1719433367031,16.037,136.96,136.92,36.63465977]
["bitfinex","SOLUSD",1719433367235,16.037,136.96,136.92,37.66903635]
["bitfinex","SOLUSD",1719433367429,16.037,136.96,136.93,1.46032944]
["bitfinex","SOLUSD",1719433367629,16.037,136.96,136.91,17.95]
["bitfinex","SOLUSD",1719433367827,16.037,136.96,136.9,25.4244]
["bitfinex","SOLUSD",1719433368333,16.037,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1719433370317,16.037,136.96,136.91,43.5139]
["bitfinex","SOLUSD",1719433370640,16.037,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1719433371219,16.037,136.96,136.92,8.7638304]
["bitfinex","SOLUSD",1719433374249,23.3384,136.96,136.9,7.3041]
["bitfinex","SOLUSD",1719433374440,23.3384,136.96,136.9,25.2541]
["bitfinex","SOLUSD",1719433375524,16.037,136.96,136.9,25.2541]
["bitfinex","SOLUSD",1719433376562,16.037,136.96,136.87,7.3057]
["bitfinex","SOLUSD",1719433376563,6.2195,136.94,136.87,7.3057]
["bitfinex","SOLUSD",1719433376853,6.2195,136.94,136.88,7.3056]
["bitfinex","SOLUSD",1719433377227,6.2195,136.94,136.89,8.2188879]
["bitfinex","SOLUSD",1719433377427,6.2195,136.94,136.89,7.305]
["bitfinex","SOLUSD",1719433377841,6.2195,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719433378043,6.2195,136.94,136.9,8.76514375]
["bitfinex","SOLUSD",1719433378552,6.2195,136.94,136.86,7.61492781]
["bitfinex","SOLUSD",1719433378852,6.2195,136.94,136.88,17.95]
["bitfinex","SOLUSD",1719433379361,16.037,136.96,136.89,19.58069921]
["bitfinex","SOLUSD",1719433379539,17.95,136.95,136.9,25.5653]
["bitfinex","SOLUSD",1719433379742,16.037,136.96,136.91,1.46052167]
["bitfinex","SOLUSD",1719433380048,16.037,136.96,136.9,43.5153]
["bitfinex","SOLUSD",1719433380265,16.037,136.96,136.89,25.2549]
["bitfinex","SOLUSD",1719433380549,20.0,136.95,136.89,25.2549]
["bitfinex","SOLUSD",1719433380729,20.0,136.95,136.9,1.46067971]
["bitfinex","SOLUSD",1719433382152,27.3019,136.95,136.9,1.46067971]
["bitfinex","SOLUSD",1719433382353,27.3019,136.95,136.89,25.2549]
["bitfinex","SOLUSD",1719433382553,20.0,136.95,136.9,1.46072564]
["bitfinex","SOLUSD",1719433383241,20.0,136.95,136.9,8.76522564]
["bitfinex","SOLUSD",1719433383554,37.95,136.95,136.9,8.76522564]
["bitfinex","SOLUSD",1719433384847,7.3024,136.94,136.9,1.46072564]
["bitfinex","SOLUSD",1719433385054,17.95,136.94,136.89,36.2127]
["bitfinex","SOLUSD",1719433385445,25.2524,136.94,136.89,18.2627]
["bitfinex","SOLUSD",1719433385645,17.95,136.94,136.89,43.5174]
["bitfinex","SOLUSD",1719433387048,27.3021,136.95,136.89,25.5674]
["bitfinex","SOLUSD",1719433387255,27.3021,136.95,136.89,43.5174]
["bitfinex","SOLUSD",1719433387647,20.0,136.95,136.9,1.46076703]
["bitfinex","SOLUSD",1719433387864,15.4709,136.99,136.93,17.95]
["bitfinex","SOLUSD",1719433388039,15.4709,136.99,136.94,17.95]
["bitfinex","SOLUSD",1719433388770,15.4709,136.99,136.93,43.51]
["bitfinex","SOLUSD",1719433388971,22.7707,136.99,136.93,36.2074]
["bitfinex","SOLUSD",1719433389461,7.3003,136.98,136.93,36.2074]
["bitfinex","SOLUSD",1719433389669,7.3014,136.96,136.9,25.5645]
["bitfinex","SOLUSD",1719433389870,17.95,136.95,136.9,43.5145]
["bitfinex","SOLUSD",1719433390064,7.302,136.95,136.89,25.255]
["bitfinex","SOLUSD",1719433390366,7.3015,136.96,136.9,8.76514254]
["bitfinex","SOLUSD",1719433390546,7.3009,136.97,136.9,8.76514254]
["bitfinex","SOLUSD",1719433390886,27.3014,136.96,136.9,8.76514254]
["bitfinex","SOLUSD",1719433391164,20.0,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1719433391351,20.0,136.96,136.9,19.41064254]
["bitfinex","SOLUSD",1719433391542,7.3009,136.97,136.9,26.71464254]
["bitfinex","SOLUSD",1719433391742,20.0,136.96,136.9,26.71464254]
["bitfinex","SOLUSD",1719433392372,20.0,136.96,136.9,25.254]
["bitfinex","SOLUSD",1719433393669,20.0,136.96,136.91,18.2599]
["bitfinex","SOLUSD",1719433393850,20.0,136.97,136.92,25.2531]
["bitfinex","SOLUSD",1719433394044,20.0,136.97,136.91,25.5637]
["bitfinex","SOLUSD",1719433394245,20.0,136.97,136.91,43.5137]
["bitfinex","SOLUSD",1719433397063,6.3747,136.96,136.91,43.5137]
["bitfinex","SOLUSD",1719433397262,7.3028,136.94,136.88,25.5686]
["bitfinex","SOLUSD",1719433397655,7.302,136.95,136.88,27.02947696]
["bitfinex","SOLUSD",1719433397859,20.0,136.94,136.88,27.02947696]
["bitfinex","SOLUSD",1719433399577,35.3195,136.94,136.86,6.5649]
["bitfinex","SOLUSD",1719433399785,7.3037,136.92,136.86,7.3067]
["bitfinex","SOLUSD",1719433399985,7.3032,136.93,136.86,7.3067]
["bitfinex","SOLUSD",1719433400595,7.3032,136.93,136.87,7.3061]
["bitfinex","SOLUSD",1719433400894,42.6221,136.94,136.87,7.3061]
["bitfinex","SOLUSD",1719433401763,42.6221,136.94,136.88,7.3056]
["bitfinex","SOLUSD",1719433401980,7.3036,136.92,136.85,14.90767425]
["bitfinex","SOLUSD",1719433402184,20.0,136.91,136.85,14.90767425]
["bitfinex","SOLUSD",1719433402863,20.0,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1719433403991,20.0,136.91,136.85,14.90777425]
["bitfinex","SOLUSD",1719433404488,27.3041,136.91,136.85,14.90777425]
["bitfinex","SOLUSD",1719433405491,20.0,136.91,136.85,14.90777425]
["bitfinex","SOLUSD",1719433406289,20.0,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1719433406978,20.0,136.92,136.86,7.3066]
["bitfinex","SOLUSD",1719433407385,20.0,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1719433408878,20.0,136.92,136.86,25.5731]
["bitfinex","SOLUSD",1719433409292,20.0,136.92,136.87,1.46115616]
["bitfinex","SOLUSD",1719433409498,20.0,136.93,136.88,7.3052]
["bitfinex","SOLUSD",1719433409690,20.0,136.93,136.87,7.3061]
["bitfinex","SOLUSD",1719433410001,20.0,136.93,136.86,43.5232]
["bitfinex","SOLUSD",1719433410306,17.95,136.91,136.86,25.5732]
["bitfinex","SOLUSD",1719433411112,27.3032,136.93,136.86,25.5732]
["bitfinex","SOLUSD",1719433411702,27.3032,136.93,136.87,7.3061]
["bitfinex","SOLUSD",1719433412004,20.0,136.93,136.87,7.3061]
["bitfinex","SOLUSD",1719433412302,17.95,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719433413503,20.0,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1719433413802,17.95,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1719433413999,17.95,136.92,136.87,25.2559]
["bitfinex","SOLUSD",1719433414205,17.95,136.92,136.87,7.3059]
["bitfinex","SOLUSD",1719433414710,15.3195,136.94,136.88,18.2635]
["bitfinex","SOLUSD",1719433414935,33.2695,136.94,136.89,26.71547094]
["bitfinex","SOLUSD",1719433415219,15.3195,136.94,136.9,1.46051152]
["bitfinex","SOLUSD",1719433415985,15.3195,136.94,136.9,8.76506378]
["bitfinex","SOLUSD",1719433416298,13.6762,136.96,136.9,8.76506378]
["bitfinex","SOLUSD",1719433416499,20.0,136.95,136.9,8.76506378]
["bitfinex","SOLUSD",1719433416819,20.0,136.95,136.9,7.3043]
["bitfinex","SOLUSD",1719433417315,20.0,136.95,136.88,25.569]
["bitfinex","SOLUSD",1719433417514,7.3024,136.94,136.88,25.569]
["bitfinex","SOLUSD",1719433417687,27.3021,136.95,136.89,7.3049]
["bitfinex","SOLUSD",1719433417887,27.3021,136.95,136.89,8.76570653]
["bitfinex","SOLUSD",1719433418111,20.0,136.95,136.88,18.2635]
["bitfinex","SOLUSD",1719433418456,7.3036,136.92,136.86,7.3066]
["bitfinex","SOLUSD",1719433418614,7.3036,136.92,136.86,25.2566]
["bitfinex","SOLUSD",1719433419313,18.2565,136.94,136.85,7.60077425]
["bitfinex","SOLUSD",1719433419503,20.0,136.95,136.87,7.3061]
["bitfinex","SOLUSD",1719433419504,27.3032,136.93,136.87,7.3061]
["bitfinex","SOLUSD",1719433419806,7.3032,136.93,136.87,7.3061]
["bitfinex","SOLUSD",1719433420819,7.3041,136.91,136.86,18.2664]
["bitfinex","SOLUSD",1719433421616,15.2534,136.92,136.85,7.60077425]
["bitfinex","SOLUSD",1719433421791,22.557,136.92,136.85,14.90757425]
["bitfinex","SOLUSD",1719433422194,22.557,136.92,136.86,7.3066]
["bitfinex","SOLUSD",1719433423624,15.2534,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1719433423920,15.2534,136.92,136.86,25.573]
["bitfinex","SOLUSD",1719433424525,15.2534,136.92,136.87,7.3059]
["bitfinex","SOLUSD",1719433424910,15.2534,136.92,136.86,25.573]
["bitfinex","SOLUSD",1719433425215,17.95,136.89,136.85,7.60077425]
["bitfinex","SOLUSD",1719433426613,21.5153,136.92,136.85,25.86877425]
["bitfinex","SOLUSD",1719433426814,20.0,136.91,136.85,25.86877425]
["bitfinex","SOLUSD",1719433427119,20.0,136.91,136.86,7.3067]
["bitfinex","SOLUSD",1719433427997,20.0,136.91,136.85,33.17577425]
["bitfinex","SOLUSD",1719433428425,21.5153,136.92,136.85,43.81877425]
["bitfinex","SOLUSD",1719433428613,15.2534,136.92,136.85,43.81877425]
["bitfinex","SOLUSD",1719433428921,17.95,136.91,136.85,43.81877425]
["bitfinex","SOLUSD",1719433429297,17.95,136.91,136.86,25.2565]
["bitfinex","SOLUSD",1719433430317,17.95,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719433430708,17.95,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1719433432019,17.95,136.91,136.86,8.7675593]
["bitfinex","SOLUSD",1719433433461,22.557,136.92,136.86,8.7675593]
["bitfinex","SOLUSD",1719433433725,15.2534,136.92,136.86,8.7675593]
["bitfinex","SOLUSD",1719433433903,22.5571,136.92,136.86,8.7675593]
["bitfinex","SOLUSD",1719433435204,22.5571,136.92,136.86,7.3065]
["bitfinex","SOLUSD",1719433437120,7.3043,136.91,136.85,33.17587425]
["bitfinex","SOLUSD",1719433437329,15.2534,136.92,136.85,7.60077425]
["bitfinex","SOLUSD",1719433437529,7.3052,136.89,136.85,7.60077425]
["bitfinex","SOLUSD",1719433438025,7.3048,136.9,136.85,7.60077425]
["bitfinex","SOLUSD",1719433439005,7.3042,136.91,136.85,14.90787425]
["bitfinex","SOLUSD",1719433441031,7.3042,136.91,136.85,7.60077425]
["bitfinex","SOLUSD",1719433441226,7.3047,136.9,136.85,7.60077425]
["bitfinex","SOLUSD",1719433442731,0.34,136.91,136.85,7.60077425]
["bitfinex","SOLUSD",1719433442909,7.3053,136.89,136.85,7.60077425]
["bitfinex","SOLUSD",1719433443232,17.95,136.87,136.85,7.60077425]
["bitfinex","SOLUSD",1719433443807,16.1935,136.87,136.85,7.60077425]
["bitfinex","SOLUSD",1719433444127,7.3072,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719433444324,7.4772,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719433445031,0.17,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719433446611,7.307,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719433447830,17.95,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719433448829,16.3635,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719433448830,23.6698,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719433449528,16.3635,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719433449829,23.4998,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719433450234,16.1935,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719433450837,23.5,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719433451237,7.4768,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719433451731,7.3068,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719433452439,16.1935,136.87,136.83,7.602033]
["bitfinex","SOLUSD",1719433452735,7.3098,136.81,136.77,0.8580734]
["bitfinex","SOLUSD",1719433452947,36.2195,136.84,136.77,0.8580734]
["bitfinex","SOLUSD",1719433452948,7.31,136.8,136.77,0.8580734]
["bitfinex","SOLUSD",1719433453121,25.26,136.8,136.77,0.8580734]
["bitfinex","SOLUSD",1719433453316,25.26,136.8,136.71,71.8]
["bitfinex","SOLUSD",1719433453317,0.17,136.79,136.71,3.78180121]
["bitfinex","SOLUSD",1719433453623,0.17,136.79,136.66,73.60859508]
["bitfinex","SOLUSD",1719433453624,0.17,136.79,136.7,18.2871]
["bitfinex","SOLUSD",1719433453825,0.17,136.79,136.71,25.2646]
["bitfinex","SOLUSD",1719433453826,7.3113,136.78,136.71,25.2646]
["bitfinex","SOLUSD",1719433454028,7.4805,136.79,136.72,18.2851]
["bitfinex","SOLUSD",1719433454215,299.5325,136.82,136.77,7.3111]
["bitfinex","SOLUSD",1719433454216,256.0,136.82,136.77,7.3111]
["bitfinex","SOLUSD",1719433454422,17.95,136.84,136.78,17.95]
["bitfinex","SOLUSD",1719433454728,17.95,136.84,136.78,36.2269]
["bitfinex","SOLUSD",1719433455040,17.95,136.84,136.78,43.5376]
["bitfinex","SOLUSD",1719433455338,21.98709628,136.85,136.76,17.95]
["bitfinex","SOLUSD",1719433455544,7.3078,136.84,136.77,43.5395]
["bitfinex","SOLUSD",1719433455721,7.3078,136.84,136.77,25.5895]
["bitfinex","SOLUSD",1719433456035,7.3078,136.84,136.77,43.5396]
["bitfinex","SOLUSD",1719433456337,17.95,136.83,136.77,43.5396]
["bitfinex","SOLUSD",1719433457344,17.95,136.83,136.77,25.5896]
["bitfinex","SOLUSD",1719433457551,17.95,136.83,136.77,43.5396]
["bitfinex","SOLUSD",1719433458138,17.95,136.83,136.77,25.5896]
["bitfinex","SOLUSD",1719433458341,17.95,136.83,136.77,43.5396]
["bitfinex","SOLUSD",1719433459836,21.20134985,136.86,136.8,17.95]
["bitfinex","SOLUSD",1719433460035,17.95,136.92,136.81,21.9704]
["bitfinex","SOLUSD",1719433460236,21.987097,136.9,136.86,17.95]
["bitfinex","SOLUSD",1719433460439,25.2539,136.92,136.86,17.95]
["bitfinex","SOLUSD",1719433460653,7.3039,136.92,136.86,17.95]
["bitfinex","SOLUSD",1719433461016,7.3039,136.92,136.86,25.2567]
["bitfinex","SOLUSD",1719433461221,7.3042,136.91,136.86,17.95]
["bitfinex","SOLUSD",1719433461438,25.2537,136.92,136.86,17.95]
["bitfinex","SOLUSD",1719433461636,7.3031,136.93,136.86,17.95]
["bitfinex","SOLUSD",1719433461939,7.3031,136.93,136.87,17.95]
["bitfinex","SOLUSD",1719433462526,7.3031,136.93,136.87,25.256]
["bitfinex","SOLUSD",1719433462948,270.90073963,136.96,136.88,1.46106325]
["bitfinex","SOLUSD",1719433463124,263.3017,136.96,136.89,25.2548]
["bitfinex","SOLUSD",1719433463470,256.0,136.96,136.89,25.2548]
["bitfinex","SOLUSD",1719433463825,263.3015,136.96,136.89,25.2548]
["bitfinex","SOLUSD",1719433464317,254.64964657,136.96,136.89,17.95]
["bitfinex","SOLUSD",1719433464522,254.64964657,136.96,136.75,111.45415189]
["bitfinex","SOLUSD",1719433464824,7.3041,136.91,136.84,25.5765]
["bitfinex","SOLUSD",1719433465345,7.3036,136.92,136.85,7.3071]
["bitfinex","SOLUSD",1719433465549,7.3036,136.92,136.86,7.3066]
["bitfinex","SOLUSD",1719433466823,7.4731,136.93,136.86,7.3066]
["bitfinex","SOLUSD",1719433467345,25.85390848,136.95,136.85,1.18996367]
["bitfinex","SOLUSD",1719433467537,7.3043,136.91,136.84,18.2689]
["bitfinex","SOLUSD",1719433467724,7.3035,136.93,136.86,7.3065]
["bitfinex","SOLUSD",1719433467925,0.17,136.92,136.86,7.3065]
["bitfinex","SOLUSD",1719433468828,7.4736,136.92,136.86,7.3065]
["bitfinex","SOLUSD",1719433469334,7.3036,136.92,136.86,7.3065]
["bitfinex","SOLUSD",1719433470251,0.17,136.94,136.87,7.306]
["bitfinex","SOLUSD",1719433470438,7.3033,136.93,136.86,25.5729]
["bitfinex","SOLUSD",1719433471450,7.4725,136.94,136.87,8.76690058]
["bitfinex","SOLUSD",1719433472648,7.303,136.93,136.87,8.76690058]
["bitfinex","SOLUSD",1719433472948,7.303,136.93,136.87,7.3059]
["bitfinex","SOLUSD",1719433473457,7.3058,136.88,136.81,29.2794]
["bitfinex","SOLUSD",1719433473750,7.3052,136.89,136.82,8.76991278]
["bitfinex","SOLUSD",1719433474049,7.3052,136.89,136.83,8.76960596]
["bitfinex","SOLUSD",1719433475053,7.3052,136.89,136.83,7.3082]
["bitfinex","SOLUSD",1719433475751,7.3052,136.89,136.83,8.76968663]
["bitfinex","SOLUSD",1719433476267,7.3052,136.89,136.83,7.3082]
["bitfinex","SOLUSD",1719433476746,7.4747,136.9,136.83,7.3082]
["bitfinex","SOLUSD",1719433477048,0.17,136.9,136.83,7.3082]
["bitfinex","SOLUSD",1719433477249,0.17,136.91,136.83,7.3082]
["bitfinex","SOLUSD",1719433478352,7.3051,136.89,136.83,7.3082]
["bitfinex","SOLUSD",1719433480152,0.17,136.88,136.82,18.2717]
["bitfinex","SOLUSD",1719433480355,0.17,136.91,136.82,18.2717]
["bitfinex","SOLUSD",1719433480655,7.3072,136.86,136.81,15.5345]
["bitfinex","SOLUSD",1719433480953,7.3073,136.85,136.81,15.5345]
["bitfinex","SOLUSD",1719433481141,7.3073,136.85,136.79,25.5855]
["bitfinex","SOLUSD",1719433481337,7.3078,136.84,136.79,18.2752]
["bitfinex","SOLUSD",1719433481556,7.3074,136.85,136.79,18.2752]
["bitfinex","SOLUSD",1719433481764,18.2643,136.88,136.78,13.5822]
["bitfinex","SOLUSD",1719433481765,33.5454,136.88,136.78,6.2714]
["bitfinex","SOLUSD",1719433481934,0.17,136.87,136.78,6.2714]
["bitfinex","SOLUSD",1719433482133,7.3079,136.84,136.78,6.2714]
["bitfinex","SOLUSD",1719433482340,7.3079,136.84,136.78,13.5823]
["bitfinex","SOLUSD",1719433482862,7.309,136.82,136.76,18.2792]
["bitfinex","SOLUSD",1719433483747,7.3084,136.83,136.76,18.2792]
["bitfinex","SOLUSD",1719433484375,7.3079,136.84,136.77,7.3112]
["bitfinex","SOLUSD",1719433484940,7.3083,136.83,136.77,7.3112]
["bitfinex","SOLUSD",1719433485176,7.76070825,136.85,136.76,18.2792]
["bitfinex","SOLUSD",1719433485177,7.76070825,136.85,136.76,25.591]
["bitfinex","SOLUSD",1719433485385,0.34,136.84,136.76,25.591]
["bitfinex","SOLUSD",1719433485873,7.3085,136.83,136.77,7.3114]
["bitfinex","SOLUSD",1719433486076,7.3085,136.83,136.76,25.591]
["bitfinex","SOLUSD",1719433486280,7.3089,136.82,136.76,25.591]
["bitfinex","SOLUSD",1719433486976,7.3085,136.83,136.76,25.591]
["bitfinex","SOLUSD",1719433487478,7.309,136.82,136.76,25.591]
["bitfinex","SOLUSD",1719433488271,7.309,136.82,136.76,18.2792]
["bitfinex","SOLUSD",1719433488872,7.309,136.82,136.76,25.5911]
["bitfinex","SOLUSD",1719433490958,7.930708,136.84,136.77,7.3113]
["bitfinex","SOLUSD",1719433491659,7.3086,136.83,136.77,7.3113]
["bitfinex","SOLUSD",1719433492280,7.3086,136.83,136.76,25.591]
["bitfinex","SOLUSD",1719433492980,7.3089,136.82,136.76,18.2792]
["bitfinex","SOLUSD",1719433493957,7.3089,136.82,136.76,25.5912]
["bitfinex","SOLUSD",1719433494879,7.3085,136.83,136.76,25.5912]
["bitfinex","SOLUSD",1719433497183,7.3089,136.82,136.76,25.5912]
["bitfinex","SOLUSD",1719433497401,7.930708,136.84,136.73,40.436]
["bitfinex","SOLUSD",1719433497682,7.3099,136.8,136.74,8.775371]
["bitfinex","SOLUSD",1719433498261,7.3099,136.8,136.74,7.3129]
["bitfinex","SOLUSD",1719433499663,7.3099,136.8,136.74,8.77529409]
["bitfinex","SOLUSD",1719433500186,7.3095,136.81,136.75,7.3125]
["bitfinex","SOLUSD",1719433500378,7.31,136.8,136.74,7.3129]
["bitfinex","SOLUSD",1719433500772,7.31,136.8,136.75,17.99]
["bitfinex","SOLUSD",1719433501088,25.3,136.8,136.74,7.3129]
["bitfinex","SOLUSD",1719433501387,25.3,136.8,136.74,25.3029]
["bitfinex","SOLUSD",1719433503386,7.311,136.78,136.73,40.436]
["bitfinex","SOLUSD",1719433503682,7.311,136.78,136.73,58.426]
["bitfinex","SOLUSD",1719433504394,7.3106,136.79,136.73,65.7396]
["bitfinex","SOLUSD",1719433504888,7.3101,136.8,136.74,26.76561231]
["bitfinex","SOLUSD",1719433505184,7.3101,136.8,136.75,17.99]
["bitfinex","SOLUSD",1719433505779,25.3001,136.8,136.74,25.3031]
["bitfinex","SOLUSD",1719433506688,25.3001,136.8,136.74,7.3131]
["bitfinex","SOLUSD",1719433506889,25.3001,136.8,136.74,25.3031]
["bitfinex","SOLUSD",1719433507803,17.99,136.79,136.73,22.153]
["bitfinex","SOLUSD",1719433507964,25.3018,136.77,136.73,22.153]
["bitfinex","SOLUSD",1719433508164,7.3121,136.76,136.73,15.8816]
["bitfinex","SOLUSD",1719433508674,7.3121,136.76,136.71,17.99]
["bitfinex","SOLUSD",1719433509598,7.3121,136.76,136.7,48.5716]
["bitfinex","SOLUSD",1719433509599,0.17,136.8,136.73,17.99]
["bitfinex","SOLUSD",1719433509774,7.311,136.78,136.73,17.99]
["bitfinex","SOLUSD",1719433509971,7.3115,136.77,136.73,17.99]
["bitfinex","SOLUSD",1719433510187,7.313,136.75,136.7,22.9697]
["bitfinex","SOLUSD",1719433510392,25.3035,136.74,136.7,22.9697]
["bitfinex","SOLUSD",1719433510562,7.3137,136.73,136.7,22.9697]
["bitfinex","SOLUSD",1719433510765,18.2776,136.78,136.7,16.5694]
["bitfinex","SOLUSD",1719433510766,25.3033,136.74,136.7,16.5694]
["bitfinex","SOLUSD",1719433511387,7.3133,136.74,136.7,16.5694]
["bitfinex","SOLUSD",1719433513587,7.3137,136.73,136.7,16.5694]
["bitfinex","SOLUSD",1719433514301,7.3138,136.73,136.7,16.5694]
["bitfinex","SOLUSD",1719433514478,41.19346495,136.78,136.67,6.258]
["bitfinex","SOLUSD",1719433514479,18.2802,136.76,136.67,6.258]
["bitfinex","SOLUSD",1719433514676,0.34,136.75,136.67,6.258]
["bitfinex","SOLUSD",1719433514878,18.2835,136.74,136.66,15.6698]
["bitfinex","SOLUSD",1719433515078,7.3162,136.69,136.66,15.6698]
["bitfinex","SOLUSD",1719433515285,7.3179,136.65,136.63,0.8580734]
["bitfinex","SOLUSD",1719433516078,7.3176,136.66,136.63,0.8580734]
["bitfinex","SOLUSD",1719433516895,18.2888,136.7,136.63,0.8580734]
["bitfinex","SOLUSD",1719433517099,0.17,136.69,136.63,0.8580734]
["bitfinex","SOLUSD",1719433517272,15.1587,136.71,136.63,0.8580734]
["bitfinex","SOLUSD",1719433517601,7.3154,136.7,136.63,8.1768734]
["bitfinex","SOLUSD",1719433517970,7.3158,136.69,136.63,8.1768734]
["bitfinex","SOLUSD",1719433518800,7.3158,136.69,136.63,0.8580734]
["bitfinex","SOLUSD",1719433519173,7.3158,136.69,136.63,8.1768734]
["bitfinex","SOLUSD",1719433519378,15.1587,136.71,136.63,8.1768734]
["bitfinex","SOLUSD",1719433520097,7.3161,136.69,136.63,8.1768734]
["bitfinex","SOLUSD",1719433520884,7.317,136.67,136.63,0.8580734]
["bitfinex","SOLUSD",1719433522209,7.3175,136.66,136.63,0.8580734]
["bitfinex","SOLUSD",1719433522592,18.2901,136.69,136.63,0.8580734]
["bitfinex","SOLUSD",1719433522785,7.317,136.67,136.63,0.8580734]
["bitfinex","SOLUSD",1719433528724,7.3174,136.66,136.63,0.8580734]
["bitfinex","SOLUSD",1719433529704,7.3169,136.67,136.63,0.8580734]
["bitfinex","SOLUSD",1719433531289,7.3174,136.66,136.63,0.8580734]
["bitfinex","SOLUSD",1719433534211,7.3169,136.67,136.63,0.8580734]
["bitfinex","SOLUSD",1719433534705,7.3182,136.65,136.63,0.8580734]
["bitfinex","SOLUSD",1719433535022,25.3485,136.64,136.63,0.8580734]
["bitfinex","SOLUSD",1719433537826,25.3485,136.64,136.54,36.3385]
["bitfinex","SOLUSD",1719433537827,7.3209,136.6,136.54,36.3385]
["bitfinex","SOLUSD",1719433538011,18.03,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1719433538212,7.3205,136.61,136.55,25.3532]
["bitfinex","SOLUSD",1719433538550,7.3205,136.61,136.54,18.3085]
["bitfinex","SOLUSD",1719433538551,46.4664,136.64,136.57,18.03]
["bitfinex","SOLUSD",1719433538708,18.03,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1719433538912,25.3502,136.61,136.56,18.3068]
["bitfinex","SOLUSD",1719433539433,7.3206,136.6,136.55,18.03]
["bitfinex","SOLUSD",1719433540108,16.4664,136.64,136.56,19.4944426]
["bitfinex","SOLUSD",1719433540309,7.3202,136.61,136.55,25.6303]
["bitfinex","SOLUSD",1719433540502,20.0,136.63,136.56,18.03]
["bitfinex","SOLUSD",1719433540704,7.3197,136.62,136.56,25.3524]
["bitfinex","SOLUSD",1719433540904,7.3197,136.62,136.56,26.81673154]
["bitfinex","SOLUSD",1719433541421,7.3192,136.63,136.57,22.739]
["bitfinex","SOLUSD",1719433541611,33.4948,136.68,136.61,18.03]
["bitfinex","SOLUSD",1719433541915,7.3175,136.66,136.6,7.3204]
["bitfinex","SOLUSD",1719433542123,18.03,136.67,136.61,18.03]
["bitfinex","SOLUSD",1719433542504,7.3182,136.65,136.61,18.03]
["bitfinex","SOLUSD",1719433542709,7.3182,136.65,136.59,25.6236]
["bitfinex","SOLUSD",1719433542908,7.3182,136.65,136.61,18.03]
["bitfinex","SOLUSD",1719433543316,7.3202,136.61,136.58,6.0133]
["bitfinex","SOLUSD",1719433543500,18.295,136.65,136.58,24.0433]
["bitfinex","SOLUSD",1719433543699,18.295,136.65,136.58,25.5074383]
["bitfinex","SOLUSD",1719433543900,7.3184,136.65,136.58,24.3168]
["bitfinex","SOLUSD",1719433544199,7.3184,136.65,136.6,18.03]
["bitfinex","SOLUSD",1719433544612,7.3184,136.65,136.59,7.3209]
["bitfinex","SOLUSD",1719433545012,7.3185,136.64,136.58,31.6382]
["bitfinex","SOLUSD",1719433546424,7.3185,136.64,136.59,1.46402197]
["bitfinex","SOLUSD",1719433547008,7.3185,136.64,136.58,31.6382]
["bitfinex","SOLUSD",1719433547414,18.294,136.66,136.58,6.0133]
["bitfinex","SOLUSD",1719433547617,7.3192,136.63,136.58,6.0133]
["bitfinex","SOLUSD",1719433548321,18.294,136.66,136.58,6.0133]
["bitfinex","SOLUSD",1719433548507,0.17,136.65,136.58,6.0133]
["bitfinex","SOLUSD",1719433549306,7.3199,136.62,136.58,6.0133]
["bitfinex","SOLUSD",1719433550029,0.17,136.65,136.58,6.0133]
["bitfinex","SOLUSD",1719433550210,7.3211,136.59,136.57,15.4169]
["bitfinex","SOLUSD",1719433550410,7.3208,136.6,136.54,30.3133]
["bitfinex","SOLUSD",1719433551218,36.7612,136.65,136.54,22.9895]
["bitfinex","SOLUSD",1719433551403,15.4627,136.63,136.54,22.9895]
["bitfinex","SOLUSD",1719433551730,7.3208,136.6,136.54,30.3132]
["bitfinex","SOLUSD",1719433552028,7.3208,136.6,136.54,30.90157721]
["bitfinex","SOLUSD",1719433552212,7.3201,136.61,136.55,8.78740416]
["bitfinex","SOLUSD",1719433552402,7.3197,136.62,136.56,7.3227]
["bitfinex","SOLUSD",1719433553119,7.3208,136.6,136.55,18.3079]
["bitfinex","SOLUSD",1719433553317,7.3205,136.61,136.55,25.6311]
["bitfinex","SOLUSD",1719433553544,7.3205,136.61,136.55,27.09552154]
["bitfinex","SOLUSD",1719433553712,7.3205,136.61,136.55,25.6311]
["bitfinex","SOLUSD",1719433553911,7.3205,136.61,136.55,18.3079]
["bitfinex","SOLUSD",1719433554117,7.3207,136.6,136.55,18.3079]
["bitfinex","SOLUSD",1719433554324,7.3208,136.6,136.54,30.3131]
["bitfinex","SOLUSD",1719433554925,7.3202,136.61,136.55,8.78778186]
["bitfinex","SOLUSD",1719433555508,7.3202,136.61,136.55,7.3233]
["bitfinex","SOLUSD",1719433556035,7.3197,136.62,136.55,7.3233]
["bitfinex","SOLUSD",1719433556213,7.57450749,136.66,136.58,7.3211]
["bitfinex","SOLUSD",1719433556539,260.4073628,136.68,136.59,8.44931719]
["bitfinex","SOLUSD",1719433556540,7.3182,136.65,136.59,8.44931719]
["bitfinex","SOLUSD",1719433556836,7.3182,136.65,136.59,7.3208]
["bitfinex","SOLUSD",1719433557021,7.3193,136.63,136.58,15.3616]
["bitfinex","SOLUSD",1719433557228,7.3196,136.62,136.58,15.3616]
["bitfinex","SOLUSD",1719433559141,7.3186,136.64,136.58,22.6832]
["bitfinex","SOLUSD",1719433559321,7.3191,136.63,136.58,15.3616]
["bitfinex","SOLUSD",1719433559943,7.3196,136.62,136.58,15.3616]
["bitfinex","SOLUSD",1719433560442,7.3188,136.64,136.58,22.6828]
["bitfinex","SOLUSD",1719433560824,7.318,136.65,136.59,7.3211]
["bitfinex","SOLUSD",1719433561025,267.97970525,136.68,136.61,7.32]
["bitfinex","SOLUSD",1719433561231,7.3174,136.67,136.61,7.32]
["bitfinex","SOLUSD",1719433561946,7.3174,136.66,136.6,7.3204]
["bitfinex","SOLUSD",1719433562620,29.69467873,136.7,136.61,18.2998]
["bitfinex","SOLUSD",1719433562621,11.40557873,136.7,136.61,18.2998]
["bitfinex","SOLUSD",1719433562946,7.316,136.69,136.63,7.3186]
["bitfinex","SOLUSD",1719433563326,7.316,136.69,136.63,25.6161]
["bitfinex","SOLUSD",1719433564149,3.83268162,136.7,136.64,23.83227511]
["bitfinex","SOLUSD",1719433564150,11.14818162,136.7,136.64,23.83227511]
["bitfinex","SOLUSD",1719433564348,7.3148,136.71,136.65,7.3174]
["bitfinex","SOLUSD",1719433564536,7.3153,136.7,136.64,23.83257511]
["bitfinex","SOLUSD",1719433564850,7.3147,136.71,136.65,8.78100781]
["bitfinex","SOLUSD",1719433565226,7.3154,136.7,136.64,15.0507]
["bitfinex","SOLUSD",1719433566049,7.316,136.72,136.65,18.2944]
["bitfinex","SOLUSD",1719433566222,7.3149,136.71,136.65,31.9564]
["bitfinex","SOLUSD",1719433566633,7.3153,136.7,136.65,6.3442]
["bitfinex","SOLUSD",1719433567244,7.3149,136.71,136.65,6.3442]
["bitfinex","SOLUSD",1719433568142,7.3153,136.7,136.65,6.3442]
["bitfinex","SOLUSD",1719433568341,7.3159,136.69,136.65,6.3442]
["bitfinex","SOLUSD",1719433568928,13.20665665,136.73,136.65,6.3442]
["bitfinex","SOLUSD",1719433568929,18.2868,136.72,136.65,6.3442]
["bitfinex","SOLUSD",1719433569125,0.34,136.71,136.65,6.3442]
["bitfinex","SOLUSD",1719433570145,7.3174,136.66,136.64,15.0507]
["bitfinex","SOLUSD",1719433570650,4.17268162,136.71,136.64,15.0507]
["bitfinex","SOLUSD",1719433571028,7.3165,136.68,136.64,15.0507]
["bitfinex","SOLUSD",1719433572060,22.46008162,136.71,136.61,41.4205]
["bitfinex","SOLUSD",1719433572260,22.46008162,136.71,136.61,23.1206]
["bitfinex","SOLUSD",1719433572261,7.319,136.64,136.61,23.1206]
["bitfinex","SOLUSD",1719433572432,7.319,136.63,136.61,23.1206]
["bitfinex","SOLUSD",1719433573550,7.3192,136.63,136.61,16.6587]
["bitfinex","SOLUSD",1719433574253,18.2954,136.65,136.58,6.2427]
["bitfinex","SOLUSD",1719433574551,7.3217,136.58,136.52,28.888]
["bitfinex","SOLUSD",1719433574755,7.3213,136.59,136.53,7.3242]
["bitfinex","SOLUSD",1719433575131,7.3213,136.59,136.52,28.8883]
["bitfinex","SOLUSD",1719433575533,7.3219,136.58,136.52,28.8883]
["bitfinex","SOLUSD",1719433575732,7.3213,136.59,136.53,7.3242]
["bitfinex","SOLUSD",1719433576354,0.17,136.58,136.52,0.1]
["bitfinex","SOLUSD",1719433576651,7.3231,136.56,136.52,0.1]
["bitfinex","SOLUSD",1719433579855,7.3218,136.58,136.52,7.4247]
["bitfinex","SOLUSD",1719433580351,7.3223,136.57,136.53,15.414]
["bitfinex","SOLUSD",1719433581052,7.3217,136.58,136.53,15.414]
["bitfinex","SOLUSD",1719433581238,7.3223,136.57,136.53,15.414]
["bitfinex","SOLUSD",1719433581438,18.3031,136.59,136.53,15.414]
["bitfinex","SOLUSD",1719433581646,7.3229,136.56,136.53,15.414]
["bitfinex","SOLUSD",1719433581839,7.3224,136.57,136.53,15.414]
["bitfinex","SOLUSD",1719433585061,18.3018,136.6,136.53,15.414]
["bitfinex","SOLUSD",1719433585357,7.3223,136.57,136.53,15.414]
["bitfinex","SOLUSD",1719433587367,7.3228,136.56,136.53,15.414]
["bitfinex","SOLUSD",1719433588067,7.3224,136.57,136.53,15.414]
["bitfinex","SOLUSD",1719433589167,0.17,136.58,136.52,0.1]
["bitfinex","SOLUSD",1719433589467,7.3231,136.56,136.52,0.1]
["bitfinex","SOLUSD",1719433589759,7.3217,136.58,136.52,7.4247]
["bitfinex","SOLUSD",1719433590254,7.3223,136.57,136.52,0.1]
["bitfinex","SOLUSD",1719433590456,7.322,136.58,136.52,7.4248]
["bitfinex","SOLUSD",1719433591962,7.3212,136.59,136.53,7.3241]
["bitfinex","SOLUSD",1719433592162,7.3201,136.61,136.55,7.323]
["bitfinex","SOLUSD",1719433592351,7.3197,136.62,136.55,25.6312]
["bitfinex","SOLUSD",1719433592554,5.83406652,136.63,136.54,15.8426]
["bitfinex","SOLUSD",1719433592753,22.12908162,136.64,136.54,15.8426]
["bitfinex","SOLUSD",1719433592754,3.83268162,136.62,136.54,15.8426]
["bitfinex","SOLUSD",1719433592958,7.3195,136.62,136.56,25.6284]
["bitfinex","SOLUSD",1719433593160,3.83268162,136.64,136.54,23.1659]
["bitfinex","SOLUSD",1719433593470,3.83268162,136.64,136.54,15.8426]
["bitfinex","SOLUSD",1719433593471,18.2978,136.63,136.54,15.8426]
["bitfinex","SOLUSD",1719433593770,18.3006,136.61,136.54,15.8426]
["bitfinex","SOLUSD",1719433594172,0.34,136.6,136.54,15.8426]
["bitfinex","SOLUSD",1719433594965,0.17,136.6,136.54,15.8426]
["bitfinex","SOLUSD",1719433595165,3.83268162,136.62,136.54,15.8426]
["bitfinex","SOLUSD",1719433595166,0.34,136.61,136.54,15.8426]
["bitfinex","SOLUSD",1719433595373,7.3224,136.57,136.54,15.8426]
["bitfinex","SOLUSD",1719433595667,7.3219,136.58,136.54,15.8426]
["bitfinex","SOLUSD",1719433595869,7.3209,136.6,136.54,15.8426]
["bitfinex","SOLUSD",1719433596173,7.321,136.6,136.54,41.475]
["bitfinex","SOLUSD",1719433597567,7.3201,136.61,136.55,7.3233]
["bitfinex","SOLUSD",1719433597760,3.83268162,136.62,136.54,34.1513]
["bitfinex","SOLUSD",1719433598467,11.15258162,136.62,136.56,7.3223]
["bitfinex","SOLUSD",1719433598671,7.3193,136.63,136.57,7.322]
["bitfinex","SOLUSD",1719433599251,7.3187,136.64,136.58,7.3216]
["bitfinex","SOLUSD",1719433599652,7.3187,136.64,136.59,1.4639952]
["bitfinex","SOLUSD",1719433600753,3.83268162,136.65,136.57,22.6574]
["bitfinex","SOLUSD",1719433601156,7.3196,136.62,136.57,22.6574]
["bitfinex","SOLUSD",1719433601358,7.3191,136.63,136.57,29.9795]
["bitfinex","SOLUSD",1719433602783,3.83268162,136.65,136.57,22.6574]
["bitfinex","SOLUSD",1719433602784,18.2965,136.64,136.57,22.6574]
["bitfinex","SOLUSD",1719433602978,7.3213,136.59,136.57,22.6574]
["bitfinex","SOLUSD",1719433603382,7.3207,136.6,136.57,22.6574]
["bitfinex","SOLUSD",1719433603680,7.3217,136.58,136.57,22.6574]
["bitfinex","SOLUSD",1719433604074,7.3212,136.59,136.57,22.6574]
["bitfinex","SOLUSD",1719433604760,7.3212,136.59,136.53,48.8251]
["bitfinex","SOLUSD",1719433605362,7.3207,136.6,136.54,7.3237]
["bitfinex","SOLUSD",1719433605982,7.3212,136.59,136.53,48.8251]
["bitfinex","SOLUSD",1719433607764,18.2979,136.63,136.54,7.3236]
["bitfinex","SOLUSD",1719433607765,7.3206,136.6,136.54,7.3236]
["bitfinex","SOLUSD",1719433609687,7.3212,136.59,136.53,48.8251]
["bitfinex","SOLUSD",1719433610485,7.3212,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1719433613820,7.3212,136.59,136.53,41.5009]
["bitfinex","SOLUSD",1719433613821,7.3212,136.59,136.53,48.825]
["bitfinex","SOLUSD",1719433615505,13.55773415,136.63,136.53,23.1911]
["bitfinex","SOLUSD",1719433615712,7.3206,136.6,136.53,23.1911]
["bitfinex","SOLUSD",1719433615914,7.3206,136.6,136.54,7.3238]
["bitfinex","SOLUSD",1719433616206,7.3231,136.56,136.53,23.1911]
["bitfinex","SOLUSD",1719433616716,7.3239,136.54,136.52,0.1]
["bitfinex","SOLUSD",1719433617497,7.3234,136.55,136.52,0.1]
["bitfinex","SOLUSD",1719433619824,7.323,136.56,136.52,0.1]
["bitfinex","SOLUSD",1719433620399,7.3233,136.55,136.52,0.1]
["bitfinex","SOLUSD",1719433620725,7.3243,136.53,136.52,0.1]
["bitfinex","SOLUSD",1719433623303,7.4943,136.53,136.52,0.1]
["bitfinex","SOLUSD",1719433623525,7.6643,136.53,136.52,0.1]
["bitfinex","SOLUSD",1719433625423,7.325,136.52,136.5,0.8580734]
["bitfinex","SOLUSD",1719433625916,7.3254,136.51,136.5,0.8580734]
["bitfinex","SOLUSD",1719433626120,7.3251,136.52,136.5,0.8580734]
["bitfinex","SOLUSD",1719433627511,7.3254,136.51,136.5,0.8580734]
["bitfinex","SOLUSD",1719433628216,7.3264,136.5,136.45,16.3439]
["bitfinex","SOLUSD",1719433628418,7.3266,136.49,136.45,16.3439]
["bitfinex","SOLUSD",1719433629516,0.17,136.53,136.45,34.6653]
["bitfinex","SOLUSD",1719433629733,7.4952,136.52,136.46,7.3281]
["bitfinex","SOLUSD",1719433630236,7.3255,136.51,136.45,41.9937]
["bitfinex","SOLUSD",1719433631537,7.3265,136.5,136.45,16.3439]
["bitfinex","SOLUSD",1719433632540,0.17,136.52,136.45,16.3439]
["bitfinex","SOLUSD",1719433632541,7.3265,136.49,136.45,16.3439]
["bitfinex","SOLUSD",1719433640646,18.08,136.48,136.45,16.3439]
["bitfinex","SOLUSD",1719433641525,7.3265,136.49,136.45,16.3439]
["bitfinex","SOLUSD",1719433642243,7.3261,136.5,136.45,16.3439]
["bitfinex","SOLUSD",1719433642443,7.3257,136.51,136.45,23.6724]
["bitfinex","SOLUSD",1719433643045,7.326,136.5,136.45,23.6724]
["bitfinex","SOLUSD",1719433643654,7.326,136.5,136.45,16.3439]
["bitfinex","SOLUSD",1719433645349,7.3265,136.49,136.45,16.3439]
["bitfinex","SOLUSD",1719433646245,7.3271,136.48,136.45,16.3439]
["bitfinex","SOLUSD",1719433648033,18.3139,136.51,136.45,16.3439]
["bitfinex","SOLUSD",1719433648034,7.3267,136.49,136.45,16.3439]
["bitfinex","SOLUSD",1719433648240,18.08,136.49,136.45,16.3439]
["bitfinex","SOLUSD",1719433648941,7.3252,136.52,136.46,13.3308]
["bitfinex","SOLUSD",1719433649251,13.29475427,136.53,136.47,7.3275]
["bitfinex","SOLUSD",1719433649252,7.3246,136.53,136.47,7.3275]
["bitfinex","SOLUSD",1719433649849,7.3249,136.52,136.46,49.7307]
["bitfinex","SOLUSD",1719433650040,7.3249,136.52,136.47,18.08]
["bitfinex","SOLUSD",1719433650240,7.3249,136.52,136.46,31.6507]
["bitfinex","SOLUSD",1719433650453,7.3249,136.52,136.46,49.7307]
["bitfinex","SOLUSD",1719433650936,7.3256,136.51,136.46,6.0027]
["bitfinex","SOLUSD",1719433651129,3.83268162,136.54,136.46,6.0027]
["bitfinex","SOLUSD",1719433651326,3.83268162,136.54,136.46,24.0827]
["bitfinex","SOLUSD",1719433652032,18.4811,136.53,136.46,6.0027]
["bitfinex","SOLUSD",1719433652348,4.00268162,136.52,136.46,6.0027]
["bitfinex","SOLUSD",1719433652532,7.3276,136.47,136.46,6.0027]
["bitfinex","SOLUSD",1719433652945,7.3272,136.48,136.46,6.0027]
["bitfinex","SOLUSD",1719433653254,22.31618162,136.52,136.45,16.3439]
["bitfinex","SOLUSD",1719433653255,7.3276,136.47,136.45,16.3439]
["bitfinex","SOLUSD",1719433653554,7.3271,136.48,136.45,16.3439]
["bitfinex","SOLUSD",1719433653848,4.00268162,136.52,136.45,16.3439]
["bitfinex","SOLUSD",1719433654056,7.3263,136.5,136.45,16.3439]
["bitfinex","SOLUSD",1719433655562,7.3265,136.49,136.45,16.3439]
["bitfinex","SOLUSD",1719433656960,7.3271,136.48,136.45,16.3439]
["bitfinex","SOLUSD",1719433659058,7.3266,136.49,136.45,16.3439]
["bitfinex","SOLUSD",1719433659455,7.3262,136.5,136.45,16.3439]
["bitfinex","SOLUSD",1719433660140,7.3266,136.49,136.45,16.3439]
["bitfinex","SOLUSD",1719433663648,3.83268162,136.52,136.45,34.6655]
["bitfinex","SOLUSD",1719433663852,18.08,136.51,136.46,25.408]
["bitfinex","SOLUSD",1719433664154,21.91268162,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1719433665155,29.23758162,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1719433666752,11.15758162,136.52,136.46,25.4079]
["bitfinex","SOLUSD",1719433668047,7.3255,136.51,136.46,18.08]
["bitfinex","SOLUSD",1719433668248,7.3255,136.51,136.46,25.4081]
["bitfinex","SOLUSD",1719433668968,11.15778162,136.52,136.46,25.4081]
["bitfinex","SOLUSD",1719433669169,3.83268162,136.52,136.45,16.3439]
["bitfinex","SOLUSD",1719433669463,7.3262,136.5,136.45,16.3439]
["bitfinex","SOLUSD",1719433669966,7.3256,136.51,136.45,16.3439]
["bitfinex","SOLUSD",1719433670352,7.3256,136.51,136.45,23.6725]
["bitfinex","SOLUSD",1719433671070,7.326,136.5,136.45,16.3439]
["bitfinex","SOLUSD",1719433671280,3.83268162,136.54,136.45,16.3439]
["bitfinex","SOLUSD",1719433671456,7.3244,136.53,136.46,36.4002]
["bitfinex","SOLUSD",1719433671769,22.14248162,136.54,136.45,16.3439]
["bitfinex","SOLUSD",1719433671958,7.3252,136.52,136.46,7.328]
["bitfinex","SOLUSD",1719433672151,18.08,136.51,136.46,7.328]
["bitfinex","SOLUSD",1719433673072,7.3245,136.53,136.47,7.3275]
["bitfinex","SOLUSD",1719433673258,7.3249,136.52,136.46,25.4081]
["bitfinex","SOLUSD",1719433675451,3.83268162,136.54,136.48,6.5171]
["bitfinex","SOLUSD",1719433675651,3.83268162,136.54,136.49,33.9829]
["bitfinex","SOLUSD",1719433675847,25.4036,136.55,136.49,41.3093]
["bitfinex","SOLUSD",1719433676551,7.3239,136.54,136.49,15.9029]
["bitfinex","SOLUSD",1719433676748,7.3239,136.54,136.49,23.2294]
["bitfinex","SOLUSD",1719433678372,7.3235,136.55,136.49,23.2294]
["bitfinex","SOLUSD",1719433678574,11.15498162,136.57,136.51,7.3252]
["bitfinex","SOLUSD",1719433678776,3.83268162,136.57,136.52,25.4046]
["bitfinex","SOLUSD",1719433678963,7.3213,136.59,136.54,16.194]
["bitfinex","SOLUSD",1719433679158,3.83268162,136.61,136.55,7.3231]
["bitfinex","SOLUSD",1719433679469,21.91268162,136.61,136.55,18.08]
["bitfinex","SOLUSD",1719433679681,18.08,136.6,136.54,16.194]
["bitfinex","SOLUSD",1719433679851,7.3216,136.59,136.54,34.274]
["bitfinex","SOLUSD",1719433680250,7.3216,136.59,136.54,16.194]
["bitfinex","SOLUSD",1719433680476,7.3216,136.59,136.54,34.274]
["bitfinex","SOLUSD",1719433681655,7.3216,136.59,136.54,41.5978]
["bitfinex","SOLUSD",1719433682072,3.83268162,136.61,136.54,41.5978]
["bitfinex","SOLUSD",1719433682073,3.83268162,136.61,136.55,25.4031]
["bitfinex","SOLUSD",1719433682262,3.83268162,136.61,136.57,18.08]
["bitfinex","SOLUSD",1719433682462,3.83268162,136.61,136.57,25.4022]
["bitfinex","SOLUSD",1719433682773,7.3193,136.63,136.57,25.4022]
["bitfinex","SOLUSD",1719433682972,7.3193,136.63,136.58,6.0796]
["bitfinex","SOLUSD",1719433683279,3.83268162,136.64,136.6,34.3624]
["bitfinex","SOLUSD",1719433683973,18.2945,136.68,136.61,18.08]
["bitfinex","SOLUSD",1719433683974,7.3174,136.66,136.61,18.08]
["bitfinex","SOLUSD",1719433684279,7.3174,136.66,136.62,18.08]
["bitfinex","SOLUSD",1719433684672,7.3174,136.66,136.6,23.6026]
["bitfinex","SOLUSD",1719433684891,3.83268162,136.68,136.6,16.2824]
["bitfinex","SOLUSD",1719433685176,7.3183,136.65,136.6,16.2824]
["bitfinex","SOLUSD",1719433686553,7.3176,136.66,136.6,23.603]
["bitfinex","SOLUSD",1719433689587,3.83268162,136.67,136.61,18.2997]
["bitfinex","SOLUSD",1719433690092,11.14968162,136.67,136.61,25.6194]
["bitfinex","SOLUSD",1719433690594,3.83268162,136.67,136.62,7.3192]
["bitfinex","SOLUSD",1719433690772,11.14978162,136.67,136.61,18.2997]
["bitfinex","SOLUSD",1719433691378,7.3174,136.66,136.61,18.2997]
["bitfinex","SOLUSD",1719433691970,3.83268162,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1719433692576,3.83268162,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1719433692785,267.78579942,136.69,136.63,7.3188]
["bitfinex","SOLUSD",1719433692977,261.96544657,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1719433693200,254.64964657,136.69,136.64,13.4917]
["bitfinex","SOLUSD",1719433693776,261.96544657,136.69,136.64,6.1733]
["bitfinex","SOLUSD",1719433693975,3.83268162,136.7,136.65,7.3176]
["bitfinex","SOLUSD",1719433694180,11.14798162,136.7,136.64,13.4916]
["bitfinex","SOLUSD",1719433694382,3.83268162,136.7,136.64,6.1733]
["bitfinex","SOLUSD",1719433694776,7.3163,136.68,136.64,6.1733]
["bitfinex","SOLUSD",1719433695478,7.316,136.69,136.64,6.1733]
["bitfinex","SOLUSD",1719433695675,7.316,136.69,136.64,13.4917]
["bitfinex","SOLUSD",1719433696196,3.83268162,136.7,136.65,7.3178]
["bitfinex","SOLUSD",1719433696692,3.83268162,136.7,136.66,7.3174]
["bitfinex","SOLUSD",1719433696896,5.93854954,136.72,136.65,41.5097]
["bitfinex","SOLUSD",1719433697075,11.14698162,136.72,136.66,7.3172]
["bitfinex","SOLUSD",1719433697278,7.3148,136.71,136.65,41.5097]
["bitfinex","SOLUSD",1719433697477,3.83268162,136.72,136.65,34.192]
["bitfinex","SOLUSD",1719433697693,7.3151,136.71,136.65,41.5099]
["bitfinex","SOLUSD",1719433698295,7.3153,136.7,136.65,34.192]
["bitfinex","SOLUSD",1719433698975,7.3148,136.71,136.65,41.5098]
["bitfinex","SOLUSD",1719433699495,3.83268162,136.72,136.65,41.5098]
["bitfinex","SOLUSD",1719433699496,7.3167,136.68,136.65,15.8973]
["bitfinex","SOLUSD",1719433699694,7.316,136.69,136.64,6.1733]
["bitfinex","SOLUSD",1719433700395,7.3163,136.68,136.64,6.1733]
["bitfinex","SOLUSD",1719433701809,22.12118162,136.7,136.62,15.0717]
["bitfinex","SOLUSD",1719433701983,7.3175,136.66,136.62,15.0717]
["bitfinex","SOLUSD",1719433702603,0.34,136.69,136.62,15.0717]
["bitfinex","SOLUSD",1719433702604,18.2912,136.68,136.62,15.0717]
["bitfinex","SOLUSD",1719433702990,7.3181,136.65,136.62,15.0717]
["bitfinex","SOLUSD",1719433703185,34.8501,136.68,136.6,6.5381]
["bitfinex","SOLUSD",1719433703506,7.3192,136.63,136.58,16.2128]
["bitfinex","SOLUSD",1719433703692,7.3186,136.64,136.58,23.5343]
["bitfinex","SOLUSD",1719433704289,7.3176,136.66,136.6,7.3206]
["bitfinex","SOLUSD",1719433704601,34.8501,136.68,136.59,7.321]
["bitfinex","SOLUSD",1719433704602,18.04,136.64,136.59,7.321]
["bitfinex","SOLUSD",1719433705201,7.3187,136.64,136.58,41.8382]
["bitfinex","SOLUSD",1719433705804,7.3181,136.65,136.59,7.3211]
["bitfinex","SOLUSD",1719433705991,7.3185,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1719433706787,7.3185,136.64,136.58,41.8381]
["bitfinex","SOLUSD",1719433709203,7.3191,136.63,136.58,34.5165]
["bitfinex","SOLUSD",1719433710412,7.3185,136.64,136.58,41.8381]
["bitfinex","SOLUSD",1719433714221,7.3185,136.64,136.59,1.37461151]
["bitfinex","SOLUSD",1719433715225,7.318,136.65,136.59,8.69571151]
["bitfinex","SOLUSD",1719433715910,7.318,136.65,136.59,7.3211]
["bitfinex","SOLUSD",1719433716095,7.3185,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1719433717614,24.1428549,136.68,136.6,18.3011]
["bitfinex","SOLUSD",1719433717798,18.04,136.64,136.6,18.3011]
["bitfinex","SOLUSD",1719433717998,7.3175,136.66,136.6,25.6215]
["bitfinex","SOLUSD",1719433718413,7.318,136.65,136.6,25.6215]
["bitfinex","SOLUSD",1719433718617,7.318,136.65,136.6,18.3011]
["bitfinex","SOLUSD",1719433718914,24.1428549,136.68,136.6,18.3011]
["bitfinex","SOLUSD",1719433719115,13.18550017,136.68,136.62,7.3193]
["bitfinex","SOLUSD",1719433719299,7.3167,136.68,136.63,22.855]
["bitfinex","SOLUSD",1719433719920,270.11604657,136.71,136.63,15.5361]
["bitfinex","SOLUSD",1719433720096,7.3159,136.69,136.63,22.8546]
["bitfinex","SOLUSD",1719433720300,254.64964657,136.71,136.63,15.5361]
["bitfinex","SOLUSD",1719433720515,7.3154,136.7,136.64,7.3183]
["bitfinex","SOLUSD",1719433720701,271.63430934,136.71,136.65,7.3178]
["bitfinex","SOLUSD",1719433720904,7.3153,136.7,136.64,43.654]
["bitfinex","SOLUSD",1719433721615,7.3158,136.69,136.64,36.3357]
["bitfinex","SOLUSD",1719433721819,7.3158,136.69,136.64,18.2957]
["bitfinex","SOLUSD",1719433725044,7.3174,136.66,136.63,15.5361]
["bitfinex","SOLUSD",1719433725337,18.04,136.66,136.63,15.5361]
["bitfinex","SOLUSD",1719433726626,7.3184,136.65,136.62,6.1406]
["bitfinex","SOLUSD",1719433728035,22.12278162,136.69,136.62,6.1406]
["bitfinex","SOLUSD",1719433728234,0.34,136.68,136.62,6.1406]
["bitfinex","SOLUSD",1719433729413,7.3181,136.65,136.62,6.1406]
["bitfinex","SOLUSD",1719433729611,18.04,136.63,136.6,16.5255]
["bitfinex","SOLUSD",1719433729811,18.04,136.62,136.6,16.5255]
["bitfinex","SOLUSD",1719433730035,7.3186,136.64,136.6,16.5255]
["bitfinex","SOLUSD",1719433730331,7.3181,136.65,136.6,16.5255]
["bitfinex","SOLUSD",1719433733135,7.3189,136.64,136.6,16.5255]
["bitfinex","SOLUSD",1719433734033,0.34,136.68,136.6,16.5255]
["bitfinex","SOLUSD",1719433734214,7.3174,136.66,136.6,34.8268]
["bitfinex","SOLUSD",1719433734412,18.04,136.64,136.6,34.8268]
["bitfinex","SOLUSD",1719433734617,18.04,136.64,136.6,16.5255]
["bitfinex","SOLUSD",1719433735120,7.3175,136.66,136.6,23.8461]
["bitfinex","SOLUSD",1719433735327,7.3175,136.66,136.6,16.5255]
["bitfinex","SOLUSD",1719433735539,0.17,136.68,136.6,16.5255]
["bitfinex","SOLUSD",1719433736337,7.318,136.65,136.6,16.5255]
["bitfinex","SOLUSD",1719433737254,7.3176,136.66,136.6,23.8461]
["bitfinex","SOLUSD",1719433737540,7.318,136.65,136.6,16.5255]
["bitfinex","SOLUSD",1719433737935,7.3186,136.64,136.6,16.5255]
["bitfinex","SOLUSD",1719433738241,7.3191,136.63,136.6,16.5255]
["bitfinex","SOLUSD",1719433738636,7.3187,136.64,136.6,16.5255]
["bitfinex","SOLUSD",1719433740839,7.3182,136.65,136.6,16.5255]
["bitfinex","SOLUSD",1719433741042,7.3185,136.64,136.6,16.5255]
["bitfinex","SOLUSD",1719433741238,7.318,136.65,136.6,16.5255]
["bitfinex","SOLUSD",1719433742036,18.4613,136.68,136.6,16.5255]
["bitfinex","SOLUSD",1719433742037,7.3185,136.64,136.6,16.5255]
["bitfinex","SOLUSD",1719433742539,18.4613,136.68,136.6,23.846]
["bitfinex","SOLUSD",1719433743136,7.3178,136.66,136.6,23.846]
["bitfinex","SOLUSD",1719433743438,7.318,136.65,136.6,16.5255]
["bitfinex","SOLUSD",1719433744434,7.3168,136.68,136.62,25.3591]
["bitfinex","SOLUSD",1719433744738,7.3158,136.69,136.63,31.5359]
["bitfinex","SOLUSD",1719433744977,7.3153,136.7,136.64,23.9065]
["bitfinex","SOLUSD",1719433745118,7.3153,136.7,136.64,41.9465]
["bitfinex","SOLUSD",1719433745521,25.3558,136.69,136.64,16.5882]
["bitfinex","SOLUSD",1719433746131,7.3152,136.71,136.64,34.6282]
["bitfinex","SOLUSD",1719433746332,7.3152,136.71,136.65,25.3576]
["bitfinex","SOLUSD",1719433747341,3.83268162,136.72,136.67,40.9273]
["bitfinex","SOLUSD",1719433747528,33.8641,136.77,136.68,25.3562]
["bitfinex","SOLUSD",1719433747529,7.3133,136.74,136.68,25.3562]
["bitfinex","SOLUSD",1719433747727,7.3135,136.74,136.68,25.3562]
["bitfinex","SOLUSD",1719433747927,7.3137,136.73,136.68,25.3562]
["bitfinex","SOLUSD",1719433748420,7.3127,136.75,136.69,7.3156]
["bitfinex","SOLUSD",1719433749254,6.00293456,136.77,136.68,18.04]
["bitfinex","SOLUSD",1719433749455,7.3117,136.77,136.71,13.9753]
["bitfinex","SOLUSD",1719433749836,6.11608542,136.79,136.71,13.9753]
["bitfinex","SOLUSD",1719433749837,6.11608542,136.79,136.72,15.83]
["bitfinex","SOLUSD",1719433750076,18.2888,136.81,136.72,15.83]
["bitfinex","SOLUSD",1719433750369,18.2888,136.81,136.75,7.3125]
["bitfinex","SOLUSD",1719433750370,13.17125551,136.81,136.75,7.3125]
["bitfinex","SOLUSD",1719433750537,18.04,136.79,136.74,25.3529]
["bitfinex","SOLUSD",1719433750732,5.86155551,136.81,136.73,25.5973]
["bitfinex","SOLUSD",1719433750941,6.11608542,136.83,136.73,25.5973]
["bitfinex","SOLUSD",1719433751156,6.11608542,136.83,136.73,43.6373]
["bitfinex","SOLUSD",1719433751157,18.04,136.79,136.73,43.6373]
["bitfinex","SOLUSD",1719433752060,18.04,136.79,136.74,7.313]
["bitfinex","SOLUSD",1719433752443,7.3102,136.8,136.74,7.313]
["bitfinex","SOLUSD",1719433752641,18.04,136.79,136.74,25.353]
["bitfinex","SOLUSD",1719433752842,18.04,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1719433753058,7.3095,136.81,136.75,7.3125]
["bitfinex","SOLUSD",1719433753351,7.3095,136.81,136.75,25.3525]
["bitfinex","SOLUSD",1719433753545,7.3095,136.81,136.75,7.3125]
["bitfinex","SOLUSD",1719433754146,7.3099,136.8,136.74,25.353]
["bitfinex","SOLUSD",1719433754352,5.88092819,136.83,136.73,18.2838]
["bitfinex","SOLUSD",1719433754554,7.3103,136.8,136.74,25.353]
["bitfinex","SOLUSD",1719433755162,7.3103,136.8,136.74,7.313]
["bitfinex","SOLUSD",1719433755363,7.3103,136.8,136.74,25.353]
["bitfinex","SOLUSD",1719433755754,7.3103,136.8,136.74,7.313]
["bitfinex","SOLUSD",1719433756563,7.3094,136.81,136.75,7.3125]
["bitfinex","SOLUSD",1719433756749,7.3094,136.81,136.73,18.2838]
["bitfinex","SOLUSD",1719433756750,7.3113,136.78,136.73,18.2838]
["bitfinex","SOLUSD",1719433756965,18.273,136.82,136.72,15.83]
["bitfinex","SOLUSD",1719433757266,7.3125,136.76,136.72,15.83]
["bitfinex","SOLUSD",1719433757462,18.04,136.73,136.72,15.83]
["bitfinex","SOLUSD",1719433757763,25.3536,136.73,136.71,6.661]
["bitfinex","SOLUSD",1719433757965,18.04,136.73,136.71,6.661]
["bitfinex","SOLUSD",1719433758766,7.3137,136.73,136.69,15.4085]
["bitfinex","SOLUSD",1719433758943,7.3133,136.74,136.69,15.4085]
["bitfinex","SOLUSD",1719433760949,7.3127,136.75,136.69,22.7242]
["bitfinex","SOLUSD",1719433761155,0.17,136.76,136.69,15.4085]
["bitfinex","SOLUSD",1719433761365,7.3137,136.73,136.69,15.4085]
["bitfinex","SOLUSD",1719433761867,7.3133,136.74,136.69,15.4085]
["bitfinex","SOLUSD",1719433763349,7.3127,136.75,136.69,22.7242]
["bitfinex","SOLUSD",1719433764769,7.3121,136.76,136.7,7.3152]
["bitfinex","SOLUSD",1719433765282,7.3128,136.75,136.69,41.0135]
["bitfinex","SOLUSD",1719433765676,7.3137,136.73,136.69,15.4085]
["bitfinex","SOLUSD",1719433766560,18.2813,136.76,136.69,15.4085]
["bitfinex","SOLUSD",1719433766768,7.3162,136.69,136.66,15.6603]
["bitfinex","SOLUSD",1719433767156,18.2859,136.72,136.66,15.6603]
["bitfinex","SOLUSD",1719433767374,7.3164,136.68,136.64,6.4956]
["bitfinex","SOLUSD",1719433767570,7.3159,136.69,136.64,6.4956]
["bitfinex","SOLUSD",1719433770381,7.3154,136.7,136.64,13.8139]
["bitfinex","SOLUSD",1719433770986,43.3449,136.71,136.65,7.3179]
["bitfinex","SOLUSD",1719433771271,7.3149,136.71,136.65,7.3179]
["bitfinex","SOLUSD",1719433771865,18.2826,136.75,136.66,18.2934]
["bitfinex","SOLUSD",1719433772061,7.3151,136.71,136.65,7.3175]
["bitfinex","SOLUSD",1719433772364,7.3153,136.7,136.65,7.3175]
["bitfinex","SOLUSD",1719433772880,7.3149,136.71,136.65,7.3175]
["bitfinex","SOLUSD",1719433773179,7.3149,136.71,136.65,25.6125]
["bitfinex","SOLUSD",1719433773484,7.3141,136.73,136.66,7.3173]
["bitfinex","SOLUSD",1719433773980,7.3141,136.73,136.67,7.3168]
["bitfinex","SOLUSD",1719433774185,7.3142,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1719433775473,7.3138,136.73,136.67,7.3168]
["bitfinex","SOLUSD",1719433775966,7.3138,136.73,136.67,18.2918]
["bitfinex","SOLUSD",1719433776166,7.3138,136.73,136.67,25.6083]
["bitfinex","SOLUSD",1719433776366,7.3138,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1719433776566,7.3133,136.74,136.69,15.9005]
["bitfinex","SOLUSD",1719433777888,7.3133,136.74,136.69,23.2162]
["bitfinex","SOLUSD",1719433778080,7.3133,136.74,136.69,15.9005]
["bitfinex","SOLUSD",1719433778883,7.3133,136.74,136.69,23.2162]
["bitfinex","SOLUSD",1719433779977,7.3133,136.74,136.69,15.9005]
["bitfinex","SOLUSD",1719433780365,7.3145,136.72,136.69,15.9005]
["bitfinex","SOLUSD",1719433781086,7.3139,136.73,136.69,15.9005]
["bitfinex","SOLUSD",1719433781280,132.80512973,136.76,136.69,15.9005]
["bitfinex","SOLUSD",1719433781582,4.17268162,136.75,136.69,15.9005]
["bitfinex","SOLUSD",1719433781790,7.3138,136.73,136.69,15.9005]
["bitfinex","SOLUSD",1719433782173,7.3133,136.74,136.69,15.9005]
["bitfinex","SOLUSD",1719433783783,7.3133,136.74,136.69,23.2162]
["bitfinex","SOLUSD",1719433783992,3.83268162,136.75,136.69,41.5055]
["bitfinex","SOLUSD",1719433784194,3.83268162,136.75,136.69,15.9005]
["bitfinex","SOLUSD",1719433784580,7.3138,136.73,136.69,15.9005]
["bitfinex","SOLUSD",1719433785892,3.83268162,136.75,136.69,15.9005]
["bitfinex","SOLUSD",1719433785893,7.3131,136.74,136.69,15.9005]
["bitfinex","SOLUSD",1719433786579,18.01,136.72,136.69,15.9005]
["bitfinex","SOLUSD",1719433787165,3.83268162,136.75,136.69,15.9005]
["bitfinex","SOLUSD",1719433787166,22.11448162,136.75,136.69,15.9005]
["bitfinex","SOLUSD",1719433787392,7.3152,136.71,136.69,15.9005]
["bitfinex","SOLUSD",1719433788197,18.01,136.7,136.69,15.9005]
["bitfinex","SOLUSD",1719433792692,7.3138,136.73,136.69,15.9005]
["bitfinex","SOLUSD",1719433796306,18.01,136.71,136.69,15.9005]
["bitfinex","SOLUSD",1719433799001,7.3139,136.73,136.69,15.9005]
["bitfinex","SOLUSD",1719433799388,18.01,136.7,136.64,23.0708]
["bitfinex","SOLUSD",1719433799586,18.01,136.66,136.64,23.0708]
["bitfinex","SOLUSD",1719433799994,18.01,136.65,136.61,42.1944]
["bitfinex","SOLUSD",1719433800792,7.3169,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1719433801010,7.3165,136.68,136.62,7.3195]
["bitfinex","SOLUSD",1719433802505,7.317,136.67,136.61,42.1946]
["bitfinex","SOLUSD",1719433802714,7.3165,136.68,136.62,7.3193]
["bitfinex","SOLUSD",1719433802917,7.316,136.69,136.63,7.3188]
["bitfinex","SOLUSD",1719433803096,7.3163,136.68,136.63,7.3188]
["bitfinex","SOLUSD",1719433803304,7.316,136.69,136.63,7.3188]
["bitfinex","SOLUSD",1719433803515,7.3163,136.68,136.63,7.3188]
["bitfinex","SOLUSD",1719433803807,7.3163,136.68,136.62,7.3193]
["bitfinex","SOLUSD",1719433804814,7.3163,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1719433805111,36.297,136.71,136.63,7.3189]
["bitfinex","SOLUSD",1719433805112,7.3159,136.69,136.63,7.3189]
["bitfinex","SOLUSD",1719433805296,7.3164,136.68,136.62,7.3194]
["bitfinex","SOLUSD",1719433805492,7.3169,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1719433805713,18.2897,136.69,136.61,16.5752]
["bitfinex","SOLUSD",1719433806014,7.3183,136.65,136.61,16.5752]
["bitfinex","SOLUSD",1719433807909,7.3174,136.66,136.61,16.5752]
["bitfinex","SOLUSD",1719433808113,7.3171,136.67,136.61,23.8951]
["bitfinex","SOLUSD",1719433808308,18.01,136.65,136.61,23.8951]
["bitfinex","SOLUSD",1719433808907,18.01,136.64,136.61,16.5752]
["bitfinex","SOLUSD",1719433809798,7.3175,136.66,136.61,23.8952]
["bitfinex","SOLUSD",1719433811222,7.3179,136.65,136.61,16.5752]
["bitfinex","SOLUSD",1719433811397,7.3176,136.66,136.61,16.5752]
["bitfinex","SOLUSD",1719433812421,7.3182,136.65,136.61,16.5752]
["bitfinex","SOLUSD",1719433812719,7.3176,136.66,136.61,16.5752]
["bitfinex","SOLUSD",1719433812898,7.318,136.65,136.61,16.5752]
["bitfinex","SOLUSD",1719433813405,7.3176,136.66,136.61,16.5752]
["bitfinex","SOLUSD",1719433813607,7.3184,136.65,136.61,16.5752]
["bitfinex","SOLUSD",1719433813809,7.3186,136.64,136.61,16.5752]
["bitfinex","SOLUSD",1719433814014,7.3186,136.64,136.6,6.3789]
["bitfinex","SOLUSD",1719433814215,7.3192,136.63,136.6,6.3789]
["bitfinex","SOLUSD",1719433814804,7.3186,136.64,136.6,6.3789]
["bitfinex","SOLUSD",1719433815719,7.3191,136.63,136.6,6.3789]
["bitfinex","SOLUSD",1719433817604,7.3191,136.63,136.58,18.3042]
["bitfinex","SOLUSD",1719433818523,7.3191,136.63,136.58,25.6259]
["bitfinex","SOLUSD",1719433820928,18.01,136.63,136.58,18.3042]
["bitfinex","SOLUSD",1719433821139,18.01,136.63,136.58,36.3142]
["bitfinex","SOLUSD",1719433821304,18.01,136.63,136.59,7.3209]
["bitfinex","SOLUSD",1719433821906,18.01,136.63,136.6,1.46380997]
["bitfinex","SOLUSD",1719433822809,7.3186,136.64,136.6,1.46380997]
["bitfinex","SOLUSD",1719433823512,7.3181,136.65,136.59,7.3209]
["bitfinex","SOLUSD",1719433823909,7.3172,136.67,136.6,18.301]
["bitfinex","SOLUSD",1719433824109,18.01,136.66,136.62,6.4954]
["bitfinex","SOLUSD",1719433824434,18.01,136.66,136.62,13.8148]
["bitfinex","SOLUSD",1719433824734,18.01,136.66,136.62,6.4954]
["bitfinex","SOLUSD",1719433825626,7.3171,136.67,136.62,6.4954]
["bitfinex","SOLUSD",1719433825822,7.3165,136.68,136.62,13.8147]
["bitfinex","SOLUSD",1719433826925,97.84107364,136.69,136.64,7.3181]
["bitfinex","SOLUSD",1719433827125,254.64964657,136.7,136.66,18.01]
["bitfinex","SOLUSD",1719433827429,7.3128,136.75,136.69,7.3153]
["bitfinex","SOLUSD",1719433827623,7.3128,136.75,136.7,0.46960407]
["bitfinex","SOLUSD",1719433827818,7.3132,136.74,136.68,7.3162]
["bitfinex","SOLUSD",1719433828022,7.3148,136.71,136.66,29.5622]
["bitfinex","SOLUSD",1719433828219,7.3148,136.71,136.66,22.2453]
["bitfinex","SOLUSD",1719433828817,7.3144,136.72,136.66,29.5626]
["bitfinex","SOLUSD",1719433829240,7.3137,136.73,136.67,7.3168]
["bitfinex","SOLUSD",1719433829529,7.3132,136.74,136.68,7.3161]
["bitfinex","SOLUSD",1719433829734,18.01,136.73,136.68,7.3161]
["bitfinex","SOLUSD",1719433830132,87.74522448,136.77,136.68,36.3003]
["bitfinex","SOLUSD",1719433830333,7.3124,136.76,136.7,7.3149]
["bitfinex","SOLUSD",1719433831113,87.74522448,136.77,136.72,13.7291]
["bitfinex","SOLUSD",1719433831318,254.64964657,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1719433831519,272.65964657,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1719433832137,272.65964657,136.78,136.75,1.45985659]
["bitfinex","SOLUSD",1719433832536,254.64964657,136.78,136.75,1.45985659]
["bitfinex","SOLUSD",1719433833727,11.14208162,136.81,136.75,7.3125]
["bitfinex","SOLUSD",1719433834012,7.3094,136.81,136.76,1.45953635]
["bitfinex","SOLUSD",1719433835138,7.309,136.82,136.76,23.99373635]
["bitfinex","SOLUSD",1719433835335,7.309,136.82,136.77,1.46015556]
["bitfinex","SOLUSD",1719433836645,7.3094,136.81,136.77,1.46015556]
["bitfinex","SOLUSD",1719433837232,7.3089,136.82,136.77,1.46015556]
["bitfinex","SOLUSD",1719433839747,7.3094,136.81,136.76,22.5342]
["bitfinex","SOLUSD",1719433840128,7.3094,136.81,136.76,15.2222]
["bitfinex","SOLUSD",1719433840945,7.309,136.82,136.76,22.5341]
["bitfinex","SOLUSD",1719433841327,7.3095,136.81,136.76,22.5341]
["bitfinex","SOLUSD",1719433841637,6.66432265,136.84,136.76,15.2222]
["bitfinex","SOLUSD",1719433841638,7.3105,136.79,136.76,15.2222]
["bitfinex","SOLUSD",1719433842750,7.3101,136.8,136.76,15.2222]
["bitfinex","SOLUSD",1719433844127,7.3096,136.81,136.76,15.2222]
["bitfinex","SOLUSD",1719433845078,7.309,136.82,136.76,22.5342]
["bitfinex","SOLUSD",1719433845429,7.3088,136.82,136.77,7.3113]
["bitfinex","SOLUSD",1719433845850,7.3088,136.82,136.76,22.534]
["bitfinex","SOLUSD",1719433846384,7.3094,136.81,136.76,22.534]
["bitfinex","SOLUSD",1719433847787,7.309,136.82,136.76,22.534]
["bitfinex","SOLUSD",1719433847957,6.66432265,136.84,136.76,22.534]
["bitfinex","SOLUSD",1719433848987,7.309,136.82,136.76,22.534]
["bitfinex","SOLUSD",1719433852382,7.309,136.82,136.76,15.2222]
["bitfinex","SOLUSD",1719433852687,7.309,136.82,136.77,7.3115]
["bitfinex","SOLUSD",1719433853487,7.3085,136.83,136.77,7.3115]
["bitfinex","SOLUSD",1719433853697,7.3089,136.82,136.77,7.3115]
["bitfinex","SOLUSD",1719433854479,7.3089,136.82,136.78,1.46190681]
["bitfinex","SOLUSD",1719433855487,7.3085,136.83,136.78,14.86700681]
["bitfinex","SOLUSD",1719433855688,8.1658734,136.84,136.78,32.85700681]
["bitfinex","SOLUSD",1719433856661,8.1658734,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1719433856861,8.1658734,136.84,136.8,1.46163241]
["bitfinex","SOLUSD",1719433857763,17.99,136.83,136.78,6.0943]
["bitfinex","SOLUSD",1719433857986,0.8580734,136.84,136.78,6.0943]
["bitfinex","SOLUSD",1719433859295,7.3085,136.83,136.78,6.0943]
["bitfinex","SOLUSD",1719433859897,8.1659734,136.84,136.78,6.0943]
["bitfinex","SOLUSD",1719433860197,0.8580734,136.84,136.79,18.2757]
["bitfinex","SOLUSD",1719433860368,0.8580734,136.84,136.8,15.8449]
["bitfinex","SOLUSD",1719433862289,18.8480734,136.84,136.8,15.8449]
["bitfinex","SOLUSD",1719433862586,26.1560734,136.84,136.8,15.8449]
["bitfinex","SOLUSD",1719433865481,7.3083,136.83,136.8,15.8449]
["bitfinex","SOLUSD",1719433865693,25.2983,136.83,136.8,15.8449]
["bitfinex","SOLUSD",1719433866184,7.3083,136.83,136.8,15.8449]
["bitfinex","SOLUSD",1719433866977,0.8580734,136.84,136.8,15.8449]
["bitfinex","SOLUSD",1719433868189,8.1662734,136.84,136.8,15.8449]
["bitfinex","SOLUSD",1719433870090,17.99,136.83,136.8,15.8449]
["bitfinex","SOLUSD",1719433870289,8.1662734,136.84,136.8,15.8449]
["bitfinex","SOLUSD",1719433871379,0.8580734,136.84,136.8,15.8449]
["bitfinex","SOLUSD",1719433871579,18.8480734,136.84,136.8,23.1545]
["bitfinex","SOLUSD",1719433871981,0.8580734,136.84,136.8,23.1545]
["bitfinex","SOLUSD",1719433872181,0.8580734,136.84,136.82,7.3088]
["bitfinex","SOLUSD",1719433872691,0.8580734,136.84,136.8,33.8349]
["bitfinex","SOLUSD",1719433872692,0.8580734,136.84,136.81,25.5823]
["bitfinex","SOLUSD",1719433873770,0.8580734,136.84,136.81,18.2731]
["bitfinex","SOLUSD",1719433873982,0.8580734,136.84,136.8,23.1547]
["bitfinex","SOLUSD",1719433874378,0.8580734,136.84,136.78,6.0943]
["bitfinex","SOLUSD",1719433874593,7.3097,136.81,136.78,6.0943]
["bitfinex","SOLUSD",1719433874795,17.99,136.8,136.78,6.0943]
["bitfinex","SOLUSD",1719433874982,7.309,136.82,136.78,6.0943]
["bitfinex","SOLUSD",1719433875372,7.3084,136.83,136.78,6.0943]
["bitfinex","SOLUSD",1719433876196,8.1658734,136.84,136.78,13.4048]
["bitfinex","SOLUSD",1719433876490,7.3085,136.83,136.78,13.4048]
["bitfinex","SOLUSD",1719433877009,7.3089,136.82,136.78,6.0943]
["bitfinex","SOLUSD",1719433877905,7.3095,136.81,136.78,6.0943]
["bitfinex","SOLUSD",1719433878408,7.3099,136.8,136.78,6.0943]
["bitfinex","SOLUSD",1719433879483,7.3094,136.81,136.78,6.0943]
["bitfinex","SOLUSD",1719433884096,7.3118,136.77,136.74,6.3875]
["bitfinex","SOLUSD",1719433884271,17.99,136.76,136.74,6.3875]
["bitfinex","SOLUSD",1719433884477,7.3118,136.77,136.74,6.3875]
["bitfinex","SOLUSD",1719433885077,17.99,136.77,136.74,6.3875]
["bitfinex","SOLUSD",1719433885709,7.3106,136.79,136.74,6.3875]
["bitfinex","SOLUSD",1719433886194,7.3111,136.78,136.74,6.3875]
["bitfinex","SOLUSD",1719433887395,17.99,136.76,136.74,6.3875]
["bitfinex","SOLUSD",1719433887918,7.3115,136.77,136.74,6.3875]
["bitfinex","SOLUSD",1719433888412,7.3112,136.78,136.74,6.3875]
["bitfinex","SOLUSD",1719433888610,7.3117,136.77,136.74,6.3875]
["bitfinex","SOLUSD",1719433888802,7.3117,136.77,136.75,0.54145343]
["bitfinex","SOLUSD",1719433888986,7.3111,136.78,136.75,0.54145343]
["bitfinex","SOLUSD",1719433889588,7.3116,136.77,136.75,0.54145343]
["bitfinex","SOLUSD",1719433890300,7.62559906,136.83,136.74,6.3875]
["bitfinex","SOLUSD",1719433890489,17.99,136.79,136.74,49.973]
["bitfinex","SOLUSD",1719433890688,17.99,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1719433890995,7.3096,136.81,136.76,7.312]
["bitfinex","SOLUSD",1719433891693,7.3096,136.81,136.75,7.3124]
["bitfinex","SOLUSD",1719433891901,25.3,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1719433892206,7.31,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1719433892503,25.3005,136.79,136.74,24.6702]
["bitfinex","SOLUSD",1719433892897,17.99,136.79,136.74,31.9832]
["bitfinex","SOLUSD",1719433893806,7.3094,136.81,136.75,22.6546]
["bitfinex","SOLUSD",1719433893990,28.98030189,136.84,136.76,7.3117]
["bitfinex","SOLUSD",1719433894198,4.69075502,136.84,136.76,18.28]
["bitfinex","SOLUSD",1719433894396,4.69075502,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1719433894685,4.69075502,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1719433894686,0.8580734,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1719433894893,0.8580734,136.84,136.82,7.3088]
["bitfinex","SOLUSD",1719433896886,0.8580734,136.84,136.8,40.9261]
["bitfinex","SOLUSD",1719433897085,0.8580734,136.84,136.8,58.9161]
["bitfinex","SOLUSD",1719433897281,0.8580734,136.84,136.8,33.6166]
["bitfinex","SOLUSD",1719433897510,0.8580734,136.84,136.8,40.9265]
["bitfinex","SOLUSD",1719433898928,8.1659734,136.84,136.8,15.3422]
["bitfinex","SOLUSD",1719433900338,17.99,136.81,136.77,34.6889]
["bitfinex","SOLUSD",1719433900533,17.99,136.8,136.77,34.6889]
["bitfinex","SOLUSD",1719433901130,17.99,136.79,136.77,16.4109]
["bitfinex","SOLUSD",1719433901308,7.3096,136.81,136.76,6.624]
["bitfinex","SOLUSD",1719433901506,7.3104,136.79,136.74,25.5949]
["bitfinex","SOLUSD",1719433901712,7.3104,136.79,136.74,18.282]
["bitfinex","SOLUSD",1719433901911,7.3116,136.77,136.73,15.153]
["bitfinex","SOLUSD",1719433902233,17.99,136.75,136.73,15.153]
["bitfinex","SOLUSD",1719433902543,7.3108,136.79,136.73,22.4666]
["bitfinex","SOLUSD",1719433902824,7.311,136.78,136.73,22.4666]
["bitfinex","SOLUSD",1719433903831,7.3106,136.79,136.73,22.4666]
["bitfinex","SOLUSD",1719433904130,7.3106,136.79,136.74,7.3131]
["bitfinex","SOLUSD",1719433904340,7.3106,136.79,136.73,40.7503]
["bitfinex","SOLUSD",1719433905632,7.3106,136.79,136.74,7.313]
["bitfinex","SOLUSD",1719433906440,7.3112,136.78,136.73,33.4369]
["bitfinex","SOLUSD",1719433907441,7.3112,136.78,136.73,40.7505]
["bitfinex","SOLUSD",1719433908046,7.3105,136.79,136.73,40.7505]
["bitfinex","SOLUSD",1719433911650,0.17,136.78,136.69,39.6131]
["bitfinex","SOLUSD",1719433911946,7.3143,136.72,136.69,21.3239]
["bitfinex","SOLUSD",1719433912938,7.3143,136.72,136.66,25.61]
["bitfinex","SOLUSD",1719433913528,7.3143,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1719433913729,7.3143,136.72,136.66,25.6099]
["bitfinex","SOLUSD",1719433914264,7.3143,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1719433914432,18.2806,136.76,136.66,18.2926]
["bitfinex","SOLUSD",1719433914433,7.3138,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1719433914744,7.3144,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1719433914939,7.3144,136.72,136.66,25.6098]
["bitfinex","SOLUSD",1719433915361,7.3144,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1719433915739,7.3144,136.72,136.66,25.6098]
["bitfinex","SOLUSD",1719433918569,7.3149,136.71,136.66,25.6098]
["bitfinex","SOLUSD",1719433918875,7.3163,136.69,136.65,21.3239]
["bitfinex","SOLUSD",1719433919160,7.3152,136.71,136.65,28.6418]
["bitfinex","SOLUSD",1719433919351,18.2856,136.72,136.65,28.6418]
["bitfinex","SOLUSD",1719433919754,16.1306,136.73,136.65,28.6418]
["bitfinex","SOLUSD",1719433920060,7.315,136.71,136.65,28.6418]
["bitfinex","SOLUSD",1719433920656,7.315,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1719433920865,7.315,136.71,136.65,46.936]
["bitfinex","SOLUSD",1719433921880,7.3152,136.7,136.65,46.936]
["bitfinex","SOLUSD",1719433922862,7.3152,136.7,136.65,39.6182]
["bitfinex","SOLUSD",1719433923677,7.3158,136.69,136.65,39.6182]
["bitfinex","SOLUSD",1719433924550,7.3158,136.69,136.65,21.3239]
["bitfinex","SOLUSD",1719433924772,36.3072,136.71,136.62,34.4107]
["bitfinex","SOLUSD",1719433924977,18.2898,136.69,136.62,16.113]
["bitfinex","SOLUSD",1719433925192,0.17,136.68,136.61,6.3728]
["bitfinex","SOLUSD",1719433925473,7.3175,136.66,136.61,6.3728]
["bitfinex","SOLUSD",1719433925676,7.3172,136.67,136.61,13.6925]
["bitfinex","SOLUSD",1719433925875,18.02,136.65,136.61,13.6925]
["bitfinex","SOLUSD",1719433926775,25.3383,136.65,136.61,6.3728]
["bitfinex","SOLUSD",1719433926955,7.3183,136.65,136.61,6.3728]
["bitfinex","SOLUSD",1719433927154,0.17,136.68,136.61,6.3728]
["bitfinex","SOLUSD",1719433927155,7.3176,136.66,136.61,6.3728]
["bitfinex","SOLUSD",1719433929169,7.3176,136.66,136.61,13.6927]
["bitfinex","SOLUSD",1719433929969,7.318,136.65,136.61,6.3728]
["bitfinex","SOLUSD",1719433930886,7.3175,136.66,136.61,13.6927]
["bitfinex","SOLUSD",1719433931074,7.3175,136.66,136.61,6.3728]
["bitfinex","SOLUSD",1719433932787,7.3175,136.66,136.61,13.6929]
["bitfinex","SOLUSD",1719433933286,0.17,136.68,136.61,13.6929]
["bitfinex","SOLUSD",1719433933493,0.17,136.68,136.62,7.3194]
["bitfinex","SOLUSD",1719433933494,7.3167,136.68,136.62,7.3194]
["bitfinex","SOLUSD",1719433933685,7.3175,136.66,136.61,31.9925]
["bitfinex","SOLUSD",1719433935385,7.3165,136.68,136.62,7.3191]
["bitfinex","SOLUSD",1719433935592,5.86558499,136.71,136.63,18.2972]
["bitfinex","SOLUSD",1719433935793,7.3161,136.69,136.63,18.2972]
["bitfinex","SOLUSD",1719433936089,7.3161,136.69,136.63,25.616]
["bitfinex","SOLUSD",1719433937297,7.3163,136.68,136.63,18.2972]
["bitfinex","SOLUSD",1719433937467,7.3168,136.67,136.63,18.2972]
["bitfinex","SOLUSD",1719433937673,7.3165,136.68,136.63,18.2972]
["bitfinex","SOLUSD",1719433940479,7.3165,136.68,136.63,25.6161]
["bitfinex","SOLUSD",1719433942096,7.3169,136.67,136.63,18.2972]
["bitfinex","SOLUSD",1719433942297,36.07,136.69,136.61,6.3728]
["bitfinex","SOLUSD",1719433942977,7.3176,136.66,136.61,13.6925]
["bitfinex","SOLUSD",1719433943173,7.3171,136.67,136.61,13.6925]
["bitfinex","SOLUSD",1719433943396,36.07,136.69,136.61,13.6925]
["bitfinex","SOLUSD",1719433943397,7.3177,136.66,136.61,6.3728]
["bitfinex","SOLUSD",1719433944801,7.3177,136.66,136.61,13.6927]
["bitfinex","SOLUSD",1719433955223,18.04,136.64,136.59,16.113]
["bitfinex","SOLUSD",1719433955415,7.3202,136.61,136.59,16.113]
["bitfinex","SOLUSD",1719433955719,36.3362,136.64,136.59,16.113]
["bitfinex","SOLUSD",1719433955720,7.3206,136.6,136.59,16.113]
["bitfinex","SOLUSD",1719433955892,7.3203,136.61,136.57,6.3747]
["bitfinex","SOLUSD",1719433956701,7.3198,136.62,136.57,6.3747]
["bitfinex","SOLUSD",1719433957719,7.3201,136.61,136.57,6.3747]
["bitfinex","SOLUSD",1719433958420,7.3198,136.62,136.57,6.3747]
["bitfinex","SOLUSD",1719433959322,7.3201,136.61,136.57,6.3747]
["bitfinex","SOLUSD",1719433959522,7.3186,136.64,136.57,24.6797]
["bitfinex","SOLUSD",1719433959707,7.3186,136.64,136.58,7.3213]
["bitfinex","SOLUSD",1719433959906,18.04,136.6,136.58,7.3213]
["bitfinex","SOLUSD",1719433960320,7.319,136.63,136.58,7.3213]
["bitfinex","SOLUSD",1719433960625,7.3196,136.62,136.57,32.0017]
["bitfinex","SOLUSD",1719433961117,7.3192,136.63,136.57,32.0017]
["bitfinex","SOLUSD",1719433961322,7.3192,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1719433961715,7.3192,136.63,136.57,24.6797]
["bitfinex","SOLUSD",1719433961716,7.3192,136.63,136.57,32.0017]
["bitfinex","SOLUSD",1719433962106,7.3197,136.62,136.57,32.0017]
["bitfinex","SOLUSD",1719433963122,7.3191,136.63,136.58,7.3214]
["bitfinex","SOLUSD",1719433963316,18.04,136.61,136.58,7.3214]
["bitfinex","SOLUSD",1719433963735,18.04,136.61,136.57,32.0017]
["bitfinex","SOLUSD",1719433964112,7.3199,136.62,136.57,24.6797]
["bitfinex","SOLUSD",1719433965401,18.2966,136.64,136.57,6.3747]
["bitfinex","SOLUSD",1719433965607,0.17,136.63,136.57,6.3747]
["bitfinex","SOLUSD",1719433965803,5.93546785,136.65,136.57,6.3747]
["bitfinex","SOLUSD",1719433965804,7.3215,136.59,136.57,6.3747]
["bitfinex","SOLUSD",1719433966141,18.04,136.58,136.57,6.3747]
["bitfinex","SOLUSD",1719433967433,25.3617,136.58,136.56,15.4338]
["bitfinex","SOLUSD",1719433967658,7.3213,136.59,136.56,15.4338]
["bitfinex","SOLUSD",1719433967951,18.04,136.57,136.56,15.4338]
["bitfinex","SOLUSD",1719433968429,7.3208,136.6,136.56,15.4338]
["bitfinex","SOLUSD",1719433968623,7.3213,136.59,136.56,15.4338]
["bitfinex","SOLUSD",1719433969524,7.3222,136.57,136.54,6.0872]
["bitfinex","SOLUSD",1719433969838,7.3219,136.58,136.54,6.0872]
["bitfinex","SOLUSD",1719433970038,7.3212,136.59,136.54,6.0872]
["bitfinex","SOLUSD",1719433970255,18.04,136.57,136.54,6.0872]
["bitfinex","SOLUSD",1719433971349,7.3212,136.59,136.54,6.0872]
["bitfinex","SOLUSD",1719433971553,7.3218,136.58,136.54,6.0872]
["bitfinex","SOLUSD",1719433971945,18.04,136.56,136.54,6.0872]
["bitfinex","SOLUSD",1719433973235,7.3222,136.57,136.54,6.0872]
["bitfinex","SOLUSD",1719433973431,18.04,136.57,136.52,16.3897]
["bitfinex","SOLUSD",1719433974056,7.324,136.54,136.52,16.3897]
["bitfinex","SOLUSD",1719433974648,7.3235,136.55,136.52,16.3897]
["bitfinex","SOLUSD",1719433975464,7.3235,136.55,136.5,6.3675]
["bitfinex","SOLUSD",1719433975758,7.3235,136.55,136.5,13.6934]
["bitfinex","SOLUSD",1719433976056,7.3229,136.56,136.5,13.6934]
["bitfinex","SOLUSD",1719433976360,25.3624,136.57,136.51,7.3254]
["bitfinex","SOLUSD",1719433976942,7.3228,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1719433977157,18.4712,136.61,136.52,7.3248]
["bitfinex","SOLUSD",1719433977338,7.3217,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1719433977859,7.3217,136.58,136.52,7.3248]
["bitfinex","SOLUSD",1719433978249,7.3224,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1719433979243,7.3219,136.58,136.52,7.3248]
["bitfinex","SOLUSD",1719433979436,24.3528828,136.61,136.53,23.8295]
["bitfinex","SOLUSD",1719433979437,7.3213,136.59,136.53,23.8295]
["bitfinex","SOLUSD",1719433980048,7.3217,136.58,136.53,23.8295]
["bitfinex","SOLUSD",1719433980257,18.04,136.56,136.53,23.8295]
["bitfinex","SOLUSD",1719433980867,7.3217,136.58,136.53,23.8295]
["bitfinex","SOLUSD",1719433981057,18.04,136.56,136.53,23.8295]
["bitfinex","SOLUSD",1719433981262,18.04,136.56,136.53,16.5052]
["bitfinex","SOLUSD",1719433981463,7.3222,136.57,136.53,16.5052]
["bitfinex","SOLUSD",1719433981768,7.3218,136.58,136.53,16.5052]
["bitfinex","SOLUSD",1719433982145,7.3224,136.57,136.53,16.5052]
["bitfinex","SOLUSD",1719433982566,7.3216,136.59,136.53,34.8159]
["bitfinex","SOLUSD",1719433982859,24.1828828,136.61,136.53,42.1401]
["bitfinex","SOLUSD",1719433983067,18.04,136.56,136.53,34.8159]
["bitfinex","SOLUSD",1719433983646,18.04,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1719433983887,0.17,136.6,136.53,23.8294]
["bitfinex","SOLUSD",1719433984188,7.3218,136.58,136.53,23.8294]
["bitfinex","SOLUSD",1719433986078,24.1828828,136.61,136.53,16.5052]
["bitfinex","SOLUSD",1719433986278,0.34,136.6,136.53,16.5052]
["bitfinex","SOLUSD",1719433986987,7.3224,136.57,136.53,16.5052]
["bitfinex","SOLUSD",1719433988053,7.3212,136.59,136.53,34.8161]
["bitfinex","SOLUSD",1719433988279,7.3212,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1719433988577,18.04,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1719433989367,18.04,136.57,136.53,16.5052]
["bitfinex","SOLUSD",1719433989566,36.3374,136.64,136.56,7.3222]
["bitfinex","SOLUSD",1719433989567,18.04,136.6,136.56,7.3222]
["bitfinex","SOLUSD",1719433989878,18.04,136.6,136.57,7.3222]
["bitfinex","SOLUSD",1719433990076,18.04,136.6,136.58,1.44458155]
["bitfinex","SOLUSD",1719433991053,18.04,136.6,136.57,1.46311832]
["bitfinex","SOLUSD",1719433991475,7.3196,136.62,136.57,8.78531832]
["bitfinex","SOLUSD",1719433991773,7.3196,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1719433991971,7.3202,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1719433993657,7.3207,136.6,136.55,18.3079]
["bitfinex","SOLUSD",1719433993856,7.3207,136.6,136.55,25.6309]
["bitfinex","SOLUSD",1719433994371,7.3202,136.61,136.55,25.6309]
["bitfinex","SOLUSD",1719433995062,7.3202,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1719433995367,11.15248162,136.62,136.57,7.3221]
["bitfinex","SOLUSD",1719433995767,11.15248162,136.62,136.56,7.3225]
["bitfinex","SOLUSD",1719433997657,3.83268162,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1719433997862,18.04,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1719433998383,18.04,136.61,136.57,25.6276]
["bitfinex","SOLUSD",1719434001483,18.04,136.61,136.55,18.04]
["bitfinex","SOLUSD",1719434001676,3.83268162,136.62,136.54,43.2474]
["bitfinex","SOLUSD",1719434001873,7.3206,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1719434002887,7.3202,136.61,136.55,7.3231]
["bitfinex","SOLUSD",1719434003181,7.3202,136.61,136.54,43.2474]
["bitfinex","SOLUSD",1719434003182,7.3202,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1719434005796,11.15248162,136.62,136.57,7.322]
["bitfinex","SOLUSD",1719434005969,3.83268162,136.62,136.58,1.46405024]
["bitfinex","SOLUSD",1719434006276,6.1709,136.67,136.59,18.04]
["bitfinex","SOLUSD",1719434006277,18.90548162,136.66,136.59,18.04]
["bitfinex","SOLUSD",1719434006479,11.15018162,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1719434006681,3.83268162,136.66,136.62,1.46352266]
["bitfinex","SOLUSD",1719434006870,3.83268162,136.66,136.62,8.78272266]
["bitfinex","SOLUSD",1719434007074,7.3159,136.69,136.62,19.76192266]
["bitfinex","SOLUSD",1719434007273,7.3159,136.69,136.62,37.80192266]
["bitfinex","SOLUSD",1719434007571,7.3159,136.69,136.63,7.3188]
["bitfinex","SOLUSD",1719434007778,25.3564,136.68,136.64,1.46330844]
["bitfinex","SOLUSD",1719434008095,7.3164,136.68,136.63,7.3188]
["bitfinex","SOLUSD",1719434009980,21.07692425,136.7,136.59,24.4879]
["bitfinex","SOLUSD",1719434010291,7.3176,136.66,136.6,7.3201]
["bitfinex","SOLUSD",1719434010498,7.317,136.67,136.62,7.3192]
["bitfinex","SOLUSD",1719434011093,7.3161,136.69,136.63,7.3187]
["bitfinex","SOLUSD",1719434011282,25.3563,136.68,136.63,7.3187]
["bitfinex","SOLUSD",1719434011985,7.316,136.69,136.63,7.3187]
["bitfinex","SOLUSD",1719434012496,7.3166,136.68,136.62,25.3594]
["bitfinex","SOLUSD",1719434013091,7.3166,136.68,136.62,7.3194]
["bitfinex","SOLUSD",1719434013290,21.07692425,136.7,136.61,25.9591]
["bitfinex","SOLUSD",1719434014774,7.3172,136.67,136.61,25.9591]
["bitfinex","SOLUSD",1719434016092,7.3172,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1719434017169,7.3164,136.68,136.62,7.3195]
["bitfinex","SOLUSD",1719434020200,7.3164,136.68,136.61,36.6793]
["bitfinex","SOLUSD",1719434020201,7.3164,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1719434026003,262.27902546,136.73,136.63,34.8564]
["bitfinex","SOLUSD",1719434026304,7.3149,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1719434026500,40.31548542,136.74,136.66,7.3173]
["bitfinex","SOLUSD",1719434026695,18.04,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1719434027206,7.3138,136.73,136.67,7.3168]
["bitfinex","SOLUSD",1719434027379,18.04,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1719434027986,7.3138,136.73,136.67,7.3168]
["bitfinex","SOLUSD",1719434028302,7.3132,136.74,136.68,15.3009]
["bitfinex","SOLUSD",1719434028501,7.3132,136.74,136.68,22.6171]
["bitfinex","SOLUSD",1719434028685,18.2817,136.75,136.68,15.3009]
["bitfinex","SOLUSD",1719434029083,7.3147,136.71,136.68,15.3009]
["bitfinex","SOLUSD",1719434029890,7.3143,136.72,136.68,15.3009]
["bitfinex","SOLUSD",1719434030295,7.3138,136.73,136.68,15.3009]
["bitfinex","SOLUSD",1719434031587,7.3142,136.72,136.68,15.3009]
["bitfinex","SOLUSD",1719434031783,18.04,136.71,136.68,15.3009]
["bitfinex","SOLUSD",1719434033008,7.3162,136.69,136.65,16.6491]
["bitfinex","SOLUSD",1719434033403,7.3154,136.7,136.65,16.6491]
["bitfinex","SOLUSD",1719434033603,7.3154,136.7,136.65,23.967]
["bitfinex","SOLUSD",1719434035406,18.04,136.68,136.65,23.967]
["bitfinex","SOLUSD",1719434036207,18.04,136.68,136.66,7.3173]
["bitfinex","SOLUSD",1719434036409,18.04,136.69,136.66,7.3173]
["bitfinex","SOLUSD",1719434037994,18.2831,136.74,136.65,16.6491]
["bitfinex","SOLUSD",1719434038196,0.34,136.73,136.65,16.6491]
["bitfinex","SOLUSD",1719434039292,7.3161,136.69,136.65,16.6491]
["bitfinex","SOLUSD",1719434039496,7.3154,136.7,136.65,23.967]
["bitfinex","SOLUSD",1719434039926,7.3149,136.71,136.65,23.967]
["bitfinex","SOLUSD",1719434040916,7.3154,136.7,136.65,23.967]
["bitfinex","SOLUSD",1719434043917,7.3149,136.71,136.65,23.967]
["bitfinex","SOLUSD",1719434044125,7.62882042,136.75,136.66,18.2935]
["bitfinex","SOLUSD",1719434044420,7.3144,136.72,136.67,7.3165]
["bitfinex","SOLUSD",1719434045619,7.3144,136.72,136.66,25.6107]
["bitfinex","SOLUSD",1719434046222,7.3149,136.71,136.66,25.6107]
["bitfinex","SOLUSD",1719434046896,7.3144,136.72,136.67,29.0344]
["bitfinex","SOLUSD",1719434047117,7.3136,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1719434047309,18.04,136.73,136.7,1.46266999]
["bitfinex","SOLUSD",1719434048001,7.3136,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1719434048205,7.3137,136.73,136.68,25.6069]
["bitfinex","SOLUSD",1719434048621,7.3132,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1719434049610,7.3126,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1719434049808,18.04,136.73,136.7,25.6032]
["bitfinex","SOLUSD",1719434050007,7.3122,136.76,136.7,25.6032]
["bitfinex","SOLUSD",1719434050211,7.3126,136.75,136.7,25.6032]
["bitfinex","SOLUSD",1719434051324,7.3132,136.74,136.7,18.288]
["bitfinex","SOLUSD",1719434051532,7.3132,136.74,136.69,7.3154]
["bitfinex","SOLUSD",1719434051913,7.3146,136.72,136.67,21.7177]
["bitfinex","SOLUSD",1719434052335,7.3146,136.72,136.67,29.0344]
["bitfinex","SOLUSD",1719434052527,7.3138,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1719434053530,11.14618162,136.74,136.68,18.2906]
["bitfinex","SOLUSD",1719434054236,11.14618162,136.74,136.68,25.6064]
["bitfinex","SOLUSD",1719434055840,7.3137,136.73,136.68,25.6064]
["bitfinex","SOLUSD",1719434057329,3.83268162,136.74,136.69,0.17]
["bitfinex","SOLUSD",1719434057641,7.3129,136.75,136.7,7.3149]
["bitfinex","SOLUSD",1719434058039,7.3129,136.75,136.69,7.4855]
["bitfinex","SOLUSD",1719434058225,7.3132,136.74,136.69,7.4855]
["bitfinex","SOLUSD",1719434058737,7.3132,136.74,136.69,7.3155]
["bitfinex","SOLUSD",1719434059535,22.11178162,136.77,136.67,21.7177]
["bitfinex","SOLUSD",1719434059728,7.3154,136.7,136.67,21.7177]
["bitfinex","SOLUSD",1719434060133,7.3149,136.71,136.67,21.7177]
["bitfinex","SOLUSD",1719434060437,7.3137,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1719434061120,7.3143,136.72,136.67,47.3262]
["bitfinex","SOLUSD",1719434061837,18.2822,136.75,136.67,21.7177]
["bitfinex","SOLUSD",1719434062028,18.04,136.69,136.67,21.7177]
["bitfinex","SOLUSD",1719434064755,18.04,136.69,136.67,21.7177]
["bitfinex","SOLUSD",1719434065264,18.04,136.71,136.68,7.3163]
["bitfinex","SOLUSD",1719434065839,7.3137,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1719434067757,7.3131,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1719434067937,18.04,136.72,136.68,25.6065]
["bitfinex","SOLUSD",1719434068264,18.04,136.7,136.67,29.0344]
["bitfinex","SOLUSD",1719434068462,7.3143,136.72,136.67,21.7177]
["bitfinex","SOLUSD",1719434069264,7.3143,136.72,136.67,29.0345]
["bitfinex","SOLUSD",1719434069760,7.3138,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1719434070064,18.04,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1719434071344,7.3133,136.74,136.68,7.3162]
["bitfinex","SOLUSD",1719434072252,7.3137,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1719434073058,5.82090345,136.76,136.67,39.7577]
["bitfinex","SOLUSD",1719434073261,18.04,136.74,136.69,18.2893]
["bitfinex","SOLUSD",1719434073439,18.04,136.74,136.7,7.3149]
["bitfinex","SOLUSD",1719434073641,18.04,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1719434073960,7.312,136.76,136.71,25.6014]
["bitfinex","SOLUSD",1719434077962,18.04,136.76,136.72,22.5508]
["bitfinex","SOLUSD",1719434078142,11.14448162,136.77,136.72,22.5508]
["bitfinex","SOLUSD",1719434078459,18.04,136.76,136.72,22.5508]
["bitfinex","SOLUSD",1719434078642,11.14448162,136.77,136.72,22.5508]
["bitfinex","SOLUSD",1719434078846,11.14448162,136.77,136.72,29.0107]
["bitfinex","SOLUSD",1719434079062,3.83268162,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719434079270,11.14428162,136.77,136.72,29.0109]
["bitfinex","SOLUSD",1719434084769,7.3112,136.78,136.73,7.3134]
["bitfinex","SOLUSD",1719434085070,7.311,136.79,136.73,18.2841]
["bitfinex","SOLUSD",1719434085275,7.3112,136.78,136.73,25.5976]
["bitfinex","SOLUSD",1719434085573,7.3112,136.78,136.72,39.7368]
["bitfinex","SOLUSD",1719434085574,7.3118,136.77,136.72,39.7368]
["bitfinex","SOLUSD",1719434086072,7.3118,136.77,136.73,1.46236417]
["bitfinex","SOLUSD",1719434086271,7.3111,136.78,136.73,25.3533]
["bitfinex","SOLUSD",1719434088268,7.3111,136.78,136.73,7.3133]
["bitfinex","SOLUSD",1719434089076,7.3116,136.77,136.72,65.6757]
["bitfinex","SOLUSD",1719434089255,7.3116,136.77,136.72,65.5057]
["bitfinex","SOLUSD",1719434089855,7.3116,136.77,136.72,47.4657]
["bitfinex","SOLUSD",1719434090961,7.3111,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1719434091164,18.04,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1719434091768,18.04,136.78,136.72,58.1917]
["bitfinex","SOLUSD",1719434091769,3.83268162,136.8,136.72,21.8668]
["bitfinex","SOLUSD",1719434091968,254.64964657,136.82,136.75,18.04]
["bitfinex","SOLUSD",1719434092177,261.95864657,136.82,136.76,25.5918]
["bitfinex","SOLUSD",1719434092769,18.04,136.81,136.76,25.5918]
["bitfinex","SOLUSD",1719434092969,18.04,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1719434093893,18.04,136.81,136.76,25.5919]
["bitfinex","SOLUSD",1719434094066,25.3495,136.81,136.76,25.5919]
["bitfinex","SOLUSD",1719434094462,18.04,136.81,136.76,25.5919]
["bitfinex","SOLUSD",1719434095573,7.309,136.82,136.77,22.5882]
["bitfinex","SOLUSD",1719434095768,18.04,136.81,136.77,22.5882]
["bitfinex","SOLUSD",1719434095976,7.309,136.82,136.77,22.5882]
["bitfinex","SOLUSD",1719434096368,25.349,136.82,136.77,22.5882]
["bitfinex","SOLUSD",1719434097386,7.3085,136.83,136.77,22.5882]
["bitfinex","SOLUSD",1719434097571,7.3085,136.83,136.77,29.1199]
["bitfinex","SOLUSD",1719434097979,7.3085,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1719434098474,7.3089,136.82,136.77,29.1198]
["bitfinex","SOLUSD",1719434099588,11.99885502,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1719434099979,7.3085,136.83,136.78,25.5879]
["bitfinex","SOLUSD",1719434100490,7.3088,136.82,136.78,18.2772]
["bitfinex","SOLUSD",1719434100787,7.3085,136.83,136.78,18.2772]
["bitfinex","SOLUSD",1719434100993,11.99865502,136.84,136.78,18.2772]
["bitfinex","SOLUSD",1719434101174,18.04,136.82,136.78,25.5879]
["bitfinex","SOLUSD",1719434106409,25.3489,136.82,136.78,18.2772]
["bitfinex","SOLUSD",1719434106589,7.3089,136.82,136.77,29.1199]
["bitfinex","SOLUSD",1719434107674,7.3104,136.8,136.75,18.2803]
["bitfinex","SOLUSD",1719434108075,7.3104,136.8,136.75,25.5928]
["bitfinex","SOLUSD",1719434109213,7.3096,136.81,136.75,25.5928]
["bitfinex","SOLUSD",1719434109606,7.3099,136.8,136.75,25.5928]
["bitfinex","SOLUSD",1719434110585,19.1288734,136.84,136.75,18.2803]
["bitfinex","SOLUSD",1719434110791,7.3095,136.81,136.76,7.312]
["bitfinex","SOLUSD",1719434111808,7.309,136.82,136.76,7.312]
["bitfinex","SOLUSD",1719434112585,7.3096,136.81,136.76,7.312]
["bitfinex","SOLUSD",1719434112809,7.3101,136.8,136.75,25.5927]
["bitfinex","SOLUSD",1719434113121,7.3101,136.8,136.75,25.5928]
["bitfinex","SOLUSD",1719434117410,7.3094,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1719434117612,7.309,136.82,136.76,7.3119]
["bitfinex","SOLUSD",1719434117812,7.3084,136.83,136.77,18.2781]
["bitfinex","SOLUSD",1719434118013,18.04,136.8,136.78,7.3107]
["bitfinex","SOLUSD",1719434118514,18.04,136.8,136.77,25.5894]
["bitfinex","SOLUSD",1719434119101,7.3089,136.82,136.77,25.5894]
["bitfinex","SOLUSD",1719434119413,7.3095,136.81,136.77,18.2781]
["bitfinex","SOLUSD",1719434120306,7.31,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1719434121515,7.3095,136.81,136.76,7.312]
["bitfinex","SOLUSD",1719434122506,18.2709,136.83,136.74,34.6585]
["bitfinex","SOLUSD",1719434122717,7.3107,136.79,136.74,34.6585]
["bitfinex","SOLUSD",1719434123115,7.3107,136.79,136.74,41.9712]
["bitfinex","SOLUSD",1719434123504,7.3101,136.8,136.74,41.9712]
["bitfinex","SOLUSD",1719434123905,7.3105,136.79,136.74,41.9712]
["bitfinex","SOLUSD",1719434124127,7.3101,136.8,136.74,41.9712]
["bitfinex","SOLUSD",1719434124524,7.3104,136.79,136.74,41.9712]
["bitfinex","SOLUSD",1719434124826,7.3101,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1719434125330,18.2709,136.83,136.74,34.8285]
["bitfinex","SOLUSD",1719434125532,18.2709,136.83,136.75,0.17]
["bitfinex","SOLUSD",1719434125823,0.8580734,136.84,136.76,25.5915]
["bitfinex","SOLUSD",1719434126128,7.3093,136.82,136.76,25.5915]
["bitfinex","SOLUSD",1719434126329,7.3095,136.81,136.76,25.5915]
["bitfinex","SOLUSD",1719434127720,19.1275734,136.84,136.74,23.6893]
["bitfinex","SOLUSD",1719434127929,0.34,136.83,136.74,23.6893]
["bitfinex","SOLUSD",1719434128724,18.2722,136.82,136.74,16.3766]
["bitfinex","SOLUSD",1719434128915,18.04,136.77,136.74,16.3766]
["bitfinex","SOLUSD",1719434130019,7.3118,136.77,136.74,16.3766]
["bitfinex","SOLUSD",1719434130518,7.3118,136.77,136.73,6.6052]
["bitfinex","SOLUSD",1719434132729,7.3118,136.77,136.72,7.314]
["bitfinex","SOLUSD",1719434132927,18.04,136.73,136.71,16.1884]
["bitfinex","SOLUSD",1719434133228,18.04,136.72,136.71,16.1884]
["bitfinex","SOLUSD",1719434135311,7.3122,136.76,136.71,23.5031]
["bitfinex","SOLUSD",1719434137448,7.3126,136.75,136.71,16.1884]
["bitfinex","SOLUSD",1719434142170,7.3132,136.74,136.71,16.1884]
["bitfinex","SOLUSD",1719434143543,18.04,136.78,136.71,16.1884]
["bitfinex","SOLUSD",1719434144068,7.3132,136.74,136.71,16.1884]
["bitfinex","SOLUSD",1719434147359,7.3137,136.73,136.71,16.1884]
["bitfinex","SOLUSD",1719434147543,7.3137,136.73,136.69,6.2637]
["bitfinex","SOLUSD",1719434147544,7.3141,136.73,136.69,6.2637]
["bitfinex","SOLUSD",1719434147746,7.3158,136.69,136.68,15.191]
["bitfinex","SOLUSD",1719434147948,7.3158,136.69,136.65,21.3634]
["bitfinex","SOLUSD",1719434148348,18.04,136.67,136.65,21.3634]
["bitfinex","SOLUSD",1719434148560,18.04,136.67,136.65,28.6813]
["bitfinex","SOLUSD",1719434149247,18.04,136.68,136.65,28.6813]
["bitfinex","SOLUSD",1719434150268,18.04,136.68,136.66,7.3173]
["bitfinex","SOLUSD",1719434152072,7.3149,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1719434152247,7.3153,136.7,136.65,28.6812]
["bitfinex","SOLUSD",1719434152448,18.04,136.68,136.65,28.6812]
["bitfinex","SOLUSD",1719434153481,18.04,136.68,136.66,7.3173]
["bitfinex","SOLUSD",1719434154181,7.3149,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1719434154357,7.3149,136.71,136.67,1.46326712]
["bitfinex","SOLUSD",1719434155278,7.3149,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1719434155579,7.3157,136.7,136.65,28.6812]
["bitfinex","SOLUSD",1719434157271,7.3148,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1719434158982,15.4343,136.71,136.62,22.3898]
["bitfinex","SOLUSD",1719434159162,18.6286,136.7,136.62,22.3898]
["bitfinex","SOLUSD",1719434159352,18.04,136.63,136.62,16.2126]
["bitfinex","SOLUSD",1719434160377,18.04,136.63,136.61,18.299]
["bitfinex","SOLUSD",1719434160578,7.318,136.65,136.61,18.299]
["bitfinex","SOLUSD",1719434161276,7.3175,136.66,136.61,25.619]
["bitfinex","SOLUSD",1719434163876,7.318,136.65,136.61,18.299]
["bitfinex","SOLUSD",1719434164862,7.3175,136.66,136.61,25.619]
["bitfinex","SOLUSD",1719434165172,7.317,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1719434166190,7.316,136.69,136.63,7.3186]
["bitfinex","SOLUSD",1719434166375,18.04,136.66,136.63,7.3186]
["bitfinex","SOLUSD",1719434166770,18.04,136.65,136.63,7.3186]
["bitfinex","SOLUSD",1719434166969,18.04,136.65,136.62,7.3193]
["bitfinex","SOLUSD",1719434167167,260.76573199,136.73,136.66,7.317]
["bitfinex","SOLUSD",1719434167467,260.76573199,136.73,136.64,6.1772]
["bitfinex","SOLUSD",1719434167468,3.83268162,136.72,136.68,7.3161]
["bitfinex","SOLUSD",1719434167675,3.83268162,136.72,136.67,25.6082]
["bitfinex","SOLUSD",1719434168367,7.3148,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1719434168556,7.3148,136.71,136.64,24.4725]
["bitfinex","SOLUSD",1719434168557,3.83268162,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1719434168764,3.83268162,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1719434168965,3.83268162,136.72,136.66,18.2923]
["bitfinex","SOLUSD",1719434169179,18.04,136.68,136.65,7.3177]
["bitfinex","SOLUSD",1719434169372,7.3158,136.69,136.64,13.4956]
["bitfinex","SOLUSD",1719434169778,7.3156,136.7,136.64,13.4956]
["bitfinex","SOLUSD",1719434169979,18.04,136.66,136.64,13.4956]
["bitfinex","SOLUSD",1719434170265,7.3156,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1719434170792,18.04,136.67,136.65,7.3179]
["bitfinex","SOLUSD",1719434170967,18.04,136.67,136.65,8.78124121]
["bitfinex","SOLUSD",1719434171471,25.3549,136.71,136.65,7.3179]
["bitfinex","SOLUSD",1719434171679,25.3549,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1719434172079,7.3149,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1719434172289,18.04,136.68,136.66,7.3172]
["bitfinex","SOLUSD",1719434172767,18.04,136.68,136.65,18.2943]
["bitfinex","SOLUSD",1719434172967,7.3164,136.68,136.64,6.1772]
["bitfinex","SOLUSD",1719434173281,18.2884,136.7,136.62,34.5104]
["bitfinex","SOLUSD",1719434173788,7.3175,136.66,136.62,34.5104]
["bitfinex","SOLUSD",1719434174388,7.317,136.67,136.62,34.5104]
["bitfinex","SOLUSD",1719434174686,7.317,136.67,136.62,41.8299]
["bitfinex","SOLUSD",1719434174883,7.3165,136.68,136.63,7.319]
["bitfinex","SOLUSD",1719434177192,7.3169,136.67,136.62,41.8299]
["bitfinex","SOLUSD",1719434178871,36.4972,136.71,136.62,34.5104]
["bitfinex","SOLUSD",1719434179072,18.04,136.71,136.63,0.17]
["bitfinex","SOLUSD",1719434180396,7.3142,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1719434180773,68.91185921,136.75,136.68,18.2906]
["bitfinex","SOLUSD",1719434180774,53.47755921,136.75,136.68,18.2906]
["bitfinex","SOLUSD",1719434180978,7.3135,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1719434181287,18.04,136.72,136.68,25.6067]
["bitfinex","SOLUSD",1719434182595,7.3135,136.74,136.68,25.6067]
["bitfinex","SOLUSD",1719434182774,3.83268162,136.75,136.68,18.2906]
["bitfinex","SOLUSD",1719434182986,18.04,136.69,136.67,15.1134]
["bitfinex","SOLUSD",1719434183295,18.2824,136.75,136.67,15.1134]
["bitfinex","SOLUSD",1719434183498,7.3146,136.72,136.67,15.1134]
["bitfinex","SOLUSD",1719434185307,7.3146,136.72,136.67,22.4302]
["bitfinex","SOLUSD",1719434188622,7.3148,136.71,136.67,15.1134]
["bitfinex","SOLUSD",1719434188775,7.3153,136.7,136.67,15.1134]
["bitfinex","SOLUSD",1719434189279,7.3158,136.69,136.67,15.1134]
["bitfinex","SOLUSD",1719434189793,7.3158,136.69,136.66,6.219]
["bitfinex","SOLUSD",1719434190984,7.3155,136.7,136.66,6.219]
["bitfinex","SOLUSD",1719434191195,36.04,136.72,136.66,6.219]
["bitfinex","SOLUSD",1719434191196,7.3148,136.71,136.66,6.219]
["bitfinex","SOLUSD",1719434191389,36.04,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1719434191390,43.3543,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1719434191700,43.3543,136.72,136.66,31.8293]
["bitfinex","SOLUSD",1719434191701,7.3147,136.71,136.66,31.8293]
["bitfinex","SOLUSD",1719434196623,7.3153,136.7,136.66,24.5121]
["bitfinex","SOLUSD",1719434199508,36.04,136.72,136.66,24.5121]
["bitfinex","SOLUSD",1719434200691,43.3543,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1719434200890,36.04,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1719434201098,43.3542,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1719434202115,7.3142,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1719434204015,7.3147,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1719434204199,7.3154,136.7,136.66,24.5121]
["bitfinex","SOLUSD",1719434204403,7.3158,136.69,136.66,6.219]
["bitfinex","SOLUSD",1719434205394,7.3155,136.7,136.66,6.219]
["bitfinex","SOLUSD",1719434205591,18.02,136.68,136.66,6.219]
["bitfinex","SOLUSD",1719434207220,7.3175,136.66,136.64,15.6911]
["bitfinex","SOLUSD",1719434207811,7.3175,136.66,136.63,6.3637]
["bitfinex","SOLUSD",1719434208208,36.3073,136.71,136.63,6.3637]
["bitfinex","SOLUSD",1719434208209,7.317,136.67,136.63,6.3637]
["bitfinex","SOLUSD",1719434208402,7.3165,136.68,136.63,13.6827]
["bitfinex","SOLUSD",1719434208718,7.3159,136.69,136.64,8.15050911]
["bitfinex","SOLUSD",1719434208899,7.3159,136.69,136.64,7.3182]
["bitfinex","SOLUSD",1719434209607,7.3159,136.69,136.64,25.6143]
["bitfinex","SOLUSD",1719434213509,5.77428416,136.73,136.65,15.6171]
["bitfinex","SOLUSD",1719434213711,7.3143,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1719434214334,7.3148,136.71,136.66,25.6105]
["bitfinex","SOLUSD",1719434214826,7.3143,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1719434215027,7.3148,136.71,136.66,25.6105]
["bitfinex","SOLUSD",1719434217237,18.02,136.69,136.66,18.2933]
["bitfinex","SOLUSD",1719434217739,18.02,136.69,136.65,23.1049]
["bitfinex","SOLUSD",1719434218129,25.3358,136.69,136.65,15.6171]
["bitfinex","SOLUSD",1719434218331,18.02,136.68,136.65,15.6171]
["bitfinex","SOLUSD",1719434218531,42.54742079,136.74,136.63,6.3637]
["bitfinex","SOLUSD",1719434218723,0.34,136.73,136.63,6.3637]
["bitfinex","SOLUSD",1719434218918,18.02,136.67,136.65,7.3178]
["bitfinex","SOLUSD",1719434219138,18.02,136.68,136.64,25.6138]
["bitfinex","SOLUSD",1719434219441,18.02,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1719434221947,11.4767323,136.74,136.66,34.8298]
["bitfinex","SOLUSD",1719434222140,18.02,136.72,136.67,7.3165]
["bitfinex","SOLUSD",1719434222745,18.02,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1719434223946,18.02,136.72,136.67,7.3166]
["bitfinex","SOLUSD",1719434224344,7.3148,136.71,136.66,60.167]
["bitfinex","SOLUSD",1719434225044,25.3348,136.71,136.66,42.147]
["bitfinex","SOLUSD",1719434225443,18.02,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1719434228145,18.02,136.71,136.66,34.8298]
["bitfinex","SOLUSD",1719434228146,18.02,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1719434229248,18.02,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1719434231630,18.2829,136.74,136.66,34.8298]
["bitfinex","SOLUSD",1719434232035,7.315,136.71,136.66,42.1471]
["bitfinex","SOLUSD",1719434234354,7.3143,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1719434235740,7.3156,136.7,136.65,7.3176]
["bitfinex","SOLUSD",1719434240953,15.5661,136.71,136.64,18.2962]
["bitfinex","SOLUSD",1719434241143,18.02,136.65,136.61,25.6189]
["bitfinex","SOLUSD",1719434241338,18.02,136.64,136.61,25.6189]
["bitfinex","SOLUSD",1719434241937,18.02,136.64,136.62,7.3194]
["bitfinex","SOLUSD",1719434242352,18.29,136.69,136.6,13.5724]
["bitfinex","SOLUSD",1719434242855,7.3182,136.65,136.6,13.5724]
["bitfinex","SOLUSD",1719434243234,7.3176,136.66,136.61,7.32]
["bitfinex","SOLUSD",1719434243755,18.29,136.69,136.59,33.3068]
["bitfinex","SOLUSD",1719434243945,7.319,136.63,136.59,18.3029]
["bitfinex","SOLUSD",1719434244146,7.319,136.63,136.58,13.5377]
["bitfinex","SOLUSD",1719434244352,7.319,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1719434248480,15.4744,136.66,136.55,29.2964]
["bitfinex","SOLUSD",1719434248766,7.321,136.6,136.55,21.9736]
["bitfinex","SOLUSD",1719434249168,7.321,136.6,136.55,29.2965]
["bitfinex","SOLUSD",1719434249341,7.321,136.6,136.55,7.3229]
["bitfinex","SOLUSD",1719434249546,18.2977,136.63,136.53,18.3101]
["bitfinex","SOLUSD",1719434249849,18.02,136.55,136.52,23.5185]
["bitfinex","SOLUSD",1719434250053,18.02,136.55,136.52,16.1938]
["bitfinex","SOLUSD",1719434250448,18.02,136.54,136.52,16.1938]
["bitfinex","SOLUSD",1719434251858,18.02,136.54,136.52,23.5186]
["bitfinex","SOLUSD",1719434253063,7.3224,136.57,136.52,23.5186]
["bitfinex","SOLUSD",1719434253668,7.3224,136.57,136.52,16.1938]
["bitfinex","SOLUSD",1719434254167,7.3228,136.56,136.51,6.0449]
["bitfinex","SOLUSD",1719434254470,7.3228,136.56,136.51,13.3701]
["bitfinex","SOLUSD",1719434256050,18.02,136.55,136.51,13.3701]
["bitfinex","SOLUSD",1719434257172,7.3228,136.56,136.51,13.3701]
["bitfinex","SOLUSD",1719434257375,7.3224,136.57,136.51,13.3701]
["bitfinex","SOLUSD",1719434257951,18.3021,136.6,136.51,13.3701]
["bitfinex","SOLUSD",1719434258247,7.3224,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1719434259069,7.3219,136.58,136.52,7.3248]
["bitfinex","SOLUSD",1719434263465,24.06024522,136.6,136.52,7.3248]
["bitfinex","SOLUSD",1719434263466,7.3222,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1719434269185,7.3228,136.56,136.51,13.3701]
["bitfinex","SOLUSD",1719434270362,7.3224,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1719434271579,7.3219,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1719434271773,7.3219,136.58,136.53,22.5693]
["bitfinex","SOLUSD",1719434273764,7.3223,136.57,136.53,15.245]
["bitfinex","SOLUSD",1719434273966,18.02,136.56,136.53,15.245]
["bitfinex","SOLUSD",1719434277568,7.3229,136.56,136.53,15.245]
["bitfinex","SOLUSD",1719434277872,25.3429,136.56,136.53,15.245]
["bitfinex","SOLUSD",1719434278081,18.02,136.56,136.53,15.245]
["bitfinex","SOLUSD",1719434278387,25.3429,136.56,136.53,15.245]
["bitfinex","SOLUSD",1719434280590,7.3229,136.56,136.53,15.245]
["bitfinex","SOLUSD",1719434280782,7.3224,136.57,136.53,15.245]
["bitfinex","SOLUSD",1719434282379,7.3231,136.56,136.53,15.245]
["bitfinex","SOLUSD",1719434282578,7.3224,136.57,136.53,15.245]
["bitfinex","SOLUSD",1719434282976,7.3216,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1719434283186,18.02,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1719434283379,18.02,136.57,136.54,7.3236]
["bitfinex","SOLUSD",1719434284275,18.02,136.57,136.53,40.8796]
["bitfinex","SOLUSD",1719434284476,33.3852,136.64,136.55,18.3078]
["bitfinex","SOLUSD",1719434284688,18.02,136.6,136.56,7.3224]
["bitfinex","SOLUSD",1719434284870,51.4052,136.64,136.55,18.3078]
["bitfinex","SOLUSD",1719434285608,7.3212,136.59,136.55,18.3078]
["bitfinex","SOLUSD",1719434286180,7.3217,136.58,136.53,15.245]
["bitfinex","SOLUSD",1719434286496,18.02,136.56,136.53,15.245]
["bitfinex","SOLUSD",1719434286870,18.3024,136.6,136.53,22.5691]
["bitfinex","SOLUSD",1719434286871,7.3219,136.58,136.53,22.5691]
["bitfinex","SOLUSD",1719434287592,18.2987,136.63,136.53,22.5691]
["bitfinex","SOLUSD",1719434287593,7.3212,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1719434290304,7.3217,136.58,136.53,22.5692]
["bitfinex","SOLUSD",1719434293190,69.7019,136.64,136.53,15.245]
["bitfinex","SOLUSD",1719434293393,7.3234,136.55,136.53,15.245]
["bitfinex","SOLUSD",1719434293704,7.3229,136.56,136.53,15.245]
["bitfinex","SOLUSD",1719434298703,7.3224,136.57,136.53,15.245]
["bitfinex","SOLUSD",1719434299109,25.92124035,136.62,136.53,22.5693]
["bitfinex","SOLUSD",1719434299110,7.3219,136.58,136.53,22.5693]
["bitfinex","SOLUSD",1719434299407,18.02,136.57,136.53,22.5693]
["bitfinex","SOLUSD",1719434299910,18.02,136.57,136.53,40.8801]
["bitfinex","SOLUSD",1719434302912,7.3218,136.58,136.53,40.8801]
["bitfinex","SOLUSD",1719434304525,7.3225,136.57,136.53,15.245]
["bitfinex","SOLUSD",1719434305301,7.62114035,136.62,136.53,33.265]
["bitfinex","SOLUSD",1719434305498,18.6385,136.63,136.53,15.245]
["bitfinex","SOLUSD",1719434305704,18.6385,136.63,136.53,33.265]
["bitfinex","SOLUSD",1719434305705,18.02,136.58,136.53,33.265]
["bitfinex","SOLUSD",1719434305906,7.3215,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1719434306112,18.02,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1719434307021,7.3215,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1719434310697,18.2985,136.63,136.56,7.3227]
["bitfinex","SOLUSD",1719434310903,33.1079,136.64,136.56,25.6292]
["bitfinex","SOLUSD",1719434311102,7.3205,136.61,136.56,25.6292]
["bitfinex","SOLUSD",1719434311321,7.3206,136.6,136.56,18.3066]
["bitfinex","SOLUSD",1719434312525,7.3211,136.59,136.55,6.4141]
["bitfinex","SOLUSD",1719434313526,7.3208,136.6,136.55,13.7373]
["bitfinex","SOLUSD",1719434314122,7.3202,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1719434314330,25.3406,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719434314630,7.3202,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1719434316735,7.3206,136.6,136.55,32.215]
["bitfinex","SOLUSD",1719434316915,7.3206,136.6,136.56,0.17]
["bitfinex","SOLUSD",1719434318411,7.3206,136.6,136.56,7.4927]
["bitfinex","SOLUSD",1719434318613,7.3203,136.61,136.56,7.4927]
["bitfinex","SOLUSD",1719434319335,7.3203,136.61,136.57,1.46412046]
["bitfinex","SOLUSD",1719434319540,7.3203,136.61,136.56,7.4927]
["bitfinex","SOLUSD",1719434319719,7.3207,136.6,136.56,7.4927]
["bitfinex","SOLUSD",1719434320612,3.83268162,136.63,136.57,34.6841]
["bitfinex","SOLUSD",1719434320821,21.85268162,136.63,136.59,25.6237]
["bitfinex","SOLUSD",1719434321119,25.3382,136.65,136.6,25.3404]
["bitfinex","SOLUSD",1719434321636,47.13282321,136.67,136.62,34.2289]
["bitfinex","SOLUSD",1719434321852,7.3159,136.69,136.64,31.9266]
["bitfinex","SOLUSD",1719434322345,3.83268162,136.7,136.65,7.3177]
["bitfinex","SOLUSD",1719434322346,11.14798162,136.7,136.65,7.3177]
["bitfinex","SOLUSD",1719434323211,11.14798162,136.7,136.65,25.3377]
["bitfinex","SOLUSD",1719434323419,3.83268162,136.7,136.66,7.3172]
["bitfinex","SOLUSD",1719434323839,11.14788162,136.7,136.65,18.02]
["bitfinex","SOLUSD",1719434324131,3.83268162,136.7,136.66,25.3374]
["bitfinex","SOLUSD",1719434324336,7.3149,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1719434324725,7.3143,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1719434324929,3.83268162,136.74,136.68,7.3163]
["bitfinex","SOLUSD",1719434325325,7.3142,136.72,136.67,25.3366]
["bitfinex","SOLUSD",1719434325726,7.3137,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1719434325929,25.3337,136.73,136.68,22.3931]
["bitfinex","SOLUSD",1719434326139,7.3137,136.73,136.68,40.4131]
["bitfinex","SOLUSD",1719434326447,18.02,136.73,136.69,7.4856]
["bitfinex","SOLUSD",1719434326626,7.3136,136.73,136.69,0.17]
["bitfinex","SOLUSD",1719434327023,7.3136,136.73,136.69,0.34]
["bitfinex","SOLUSD",1719434327837,7.3142,136.72,136.68,33.3672]
["bitfinex","SOLUSD",1719434328034,7.3152,136.71,136.68,15.0769]
["bitfinex","SOLUSD",1719434331735,7.3154,136.7,136.65,41.3163]
["bitfinex","SOLUSD",1719434332163,7.3149,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1719434332863,22.11558162,136.74,136.67,7.3168]
["bitfinex","SOLUSD",1719434332864,7.3142,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1719434333063,7.3138,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1719434334257,3.83268162,136.74,136.67,18.2909]
["bitfinex","SOLUSD",1719434335356,7.3142,136.72,136.68,7.316]
["bitfinex","SOLUSD",1719434335537,7.3142,136.72,136.67,25.6075]
["bitfinex","SOLUSD",1719434336828,7.315,136.71,136.67,18.2909]
["bitfinex","SOLUSD",1719434337265,7.3144,136.72,136.67,25.6077]
["bitfinex","SOLUSD",1719434338055,7.3149,136.71,136.67,18.2909]
["bitfinex","SOLUSD",1719434338262,7.3149,136.71,136.66,7.4871]
["bitfinex","SOLUSD",1719434338464,7.3153,136.7,136.66,0.17]
["bitfinex","SOLUSD",1719434338963,7.3153,136.7,136.66,7.4873]
["bitfinex","SOLUSD",1719434339340,7.315,136.71,136.66,7.4873]
["bitfinex","SOLUSD",1719434340654,7.315,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1719434340857,3.83268162,136.73,136.65,52.0191]
["bitfinex","SOLUSD",1719434340858,18.02,136.69,136.65,33.9991]
["bitfinex","SOLUSD",1719434341171,25.3358,136.69,136.65,41.3169]
["bitfinex","SOLUSD",1719434341471,18.02,136.69,136.65,41.3169]
["bitfinex","SOLUSD",1719434342037,18.02,136.69,136.66,1.4613723]
["bitfinex","SOLUSD",1719434342264,7.3154,136.7,136.66,1.4613723]
["bitfinex","SOLUSD",1719434342750,7.3158,136.69,136.65,41.3169]
["bitfinex","SOLUSD",1719434343644,7.3154,136.7,136.65,41.3169]
["bitfinex","SOLUSD",1719434343839,18.2859,136.72,136.65,15.7043]
["bitfinex","SOLUSD",1719434344251,7.3169,136.67,136.64,6.3124]
["bitfinex","SOLUSD",1719434344451,7.3166,136.68,136.64,6.3124]
["bitfinex","SOLUSD",1719434345467,18.2856,136.72,136.64,24.6085]
["bitfinex","SOLUSD",1719434345712,18.02,136.67,136.64,24.6085]
["bitfinex","SOLUSD",1719434345864,7.3159,136.69,136.64,24.6085]
["bitfinex","SOLUSD",1719434346167,7.3159,136.69,136.64,31.9267]
["bitfinex","SOLUSD",1719434347159,7.3159,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1719434347364,25.90655454,136.74,136.66,7.3173]
["bitfinex","SOLUSD",1719434347543,18.02,136.7,136.67,7.3166]
["bitfinex","SOLUSD",1719434348967,25.3348,136.71,136.67,7.3166]
["bitfinex","SOLUSD",1719434349355,7.3148,136.71,136.67,7.3166]
["bitfinex","SOLUSD",1719434349785,7.3141,136.73,136.68,7.3161]
["bitfinex","SOLUSD",1719434350792,7.3143,136.72,136.68,7.3161]
["bitfinex","SOLUSD",1719434354107,280.4521632,136.78,136.69,24.4983]
["bitfinex","SOLUSD",1719434354272,7.3123,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1719434354479,7.3126,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1719434354678,7.3126,136.75,136.7,18.2877]
["bitfinex","SOLUSD",1719434354679,7.3121,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1719434354978,25.3321,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1719434355610,7.3121,136.76,136.71,7.3147]
["bitfinex","SOLUSD",1719434355906,6.02872947,136.78,136.71,7.3147]
["bitfinex","SOLUSD",1719434355907,7.3126,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1719434356270,7.3126,136.75,136.71,6.8147]
["bitfinex","SOLUSD",1719434356503,7.3132,136.74,136.7,18.2877]
["bitfinex","SOLUSD",1719434357481,7.3132,136.74,136.7,25.6028]
["bitfinex","SOLUSD",1719434357906,7.3128,136.75,136.7,25.6028]
["bitfinex","SOLUSD",1719434360911,7.3128,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1719434362106,7.3122,136.76,136.71,7.3145]
["bitfinex","SOLUSD",1719434362810,7.3118,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1719434362992,18.02,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1719434363396,7.3118,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1719434364104,18.02,136.75,136.71,25.6001]
["bitfinex","SOLUSD",1719434364307,7.3127,136.75,136.71,18.2855]
["bitfinex","SOLUSD",1719434365921,7.3133,136.74,136.7,7.315]
["bitfinex","SOLUSD",1719434366296,7.3128,136.75,136.7,7.315]
["bitfinex","SOLUSD",1719434367206,7.3128,136.75,136.7,25.603]
["bitfinex","SOLUSD",1719434367509,7.3128,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1719434372618,7.3128,136.75,136.7,25.603]
["bitfinex","SOLUSD",1719434372820,50.13431215,136.8,136.69,6.4783]
["bitfinex","SOLUSD",1719434373030,7.3144,136.72,136.69,6.4783]
["bitfinex","SOLUSD",1719434373203,18.2798,136.77,136.69,6.4783]
["bitfinex","SOLUSD",1719434373403,7.3121,136.76,136.7,18.2868]
["bitfinex","SOLUSD",1719434373705,7.3121,136.76,136.7,36.3068]
["bitfinex","SOLUSD",1719434374222,44.26815411,136.8,136.74,7.3128]
["bitfinex","SOLUSD",1719434374424,7.3113,136.78,136.73,7.3133]
["bitfinex","SOLUSD",1719434375018,7.3113,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1719434375205,7.3113,136.78,136.74,13.3482]
["bitfinex","SOLUSD",1719434375206,18.02,136.78,136.74,13.3482]
["bitfinex","SOLUSD",1719434375401,7.3106,136.79,136.74,13.3482]
["bitfinex","SOLUSD",1719434376238,7.311,136.78,136.74,6.0353]
["bitfinex","SOLUSD",1719434376909,7.3102,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1719434378427,7.3083,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1719434378726,7.3084,136.83,136.78,13.7497]
["bitfinex","SOLUSD",1719434378899,8.1659734,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1719434379100,18.02,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1719434379321,18.02,136.83,136.78,13.7499]
["bitfinex","SOLUSD",1719434379322,7.3088,136.82,136.78,13.7499]
["bitfinex","SOLUSD",1719434379504,7.3088,136.82,136.78,6.4391]
["bitfinex","SOLUSD",1719434379931,7.3088,136.82,136.78,13.75]
["bitfinex","SOLUSD",1719434380432,25.3285,136.83,136.78,13.75]
["bitfinex","SOLUSD",1719434381325,7.3085,136.83,136.78,13.75]
["bitfinex","SOLUSD",1719434383245,18.02,136.82,136.78,13.75]
["bitfinex","SOLUSD",1719434385227,0.8580734,136.84,136.78,6.4391]
["bitfinex","SOLUSD",1719434385435,7.309,136.82,136.78,6.4391]
["bitfinex","SOLUSD",1719434388557,7.309,136.82,136.78,13.7501]
["bitfinex","SOLUSD",1719434388838,7.3085,136.83,136.78,13.7501]
["bitfinex","SOLUSD",1719434393219,7.3085,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1719434394139,7.3085,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1719434394323,8.1660734,136.84,136.79,25.5864]
["bitfinex","SOLUSD",1719434394527,7.3084,136.83,136.79,18.2761]
["bitfinex","SOLUSD",1719434395032,19.1280734,136.84,136.76,34.3548]
["bitfinex","SOLUSD",1719434395339,7.3097,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1719434395546,7.3097,136.81,136.76,41.6666]
["bitfinex","SOLUSD",1719434395924,19.1280734,136.84,136.76,34.3548]
["bitfinex","SOLUSD",1719434396551,7.3095,136.81,136.76,41.6664]
["bitfinex","SOLUSD",1719434398933,7.3101,136.8,136.76,41.6664]
["bitfinex","SOLUSD",1719434400627,7.3101,136.8,136.76,34.3548]
["bitfinex","SOLUSD",1719434401255,7.3101,136.8,136.76,41.6667]
["bitfinex","SOLUSD",1719434401435,7.3101,136.8,136.76,42.20198368]
["bitfinex","SOLUSD",1719434401868,19.1280734,136.84,136.77,7.84664454]
["bitfinex","SOLUSD",1719434402148,7.3092,136.82,136.78,1.22080222]
["bitfinex","SOLUSD",1719434402355,7.3085,136.83,136.78,8.53170222]
["bitfinex","SOLUSD",1719434402850,7.3085,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1719434403754,7.3089,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1719434403955,7.3085,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1719434404456,25.3295,136.81,136.77,25.7589]
["bitfinex","SOLUSD",1719434404658,25.3295,136.81,136.77,25.5889]
["bitfinex","SOLUSD",1719434406754,18.02,136.81,136.77,25.5889]
["bitfinex","SOLUSD",1719434407132,25.3294,136.81,136.77,25.5889]
["bitfinex","SOLUSD",1719434409659,7.309,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1719434409831,7.3085,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1719434410032,7.3088,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1719434410558,25.3288,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1719434411748,7.3088,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1719434412259,0.8580734,136.84,136.76,16.2456]
["bitfinex","SOLUSD",1719434412260,0.8580734,136.84,136.8,6.1784]
["bitfinex","SOLUSD",1719434412555,0.8580734,136.84,136.82,7.3088]
["bitfinex","SOLUSD",1719434412733,0.8580734,136.84,136.83,1.46138627]
["bitfinex","SOLUSD",1719434412934,0.8580734,136.84,136.81,41.7853]
["bitfinex","SOLUSD",1719434414231,0.8580734,136.84,136.83,7.3083]
["bitfinex","SOLUSD",1719434415272,0.8580734,136.84,136.83,43.5991]
["bitfinex","SOLUSD",1719434415561,0.8580734,136.84,136.83,43.9391]
["bitfinex","SOLUSD",1719434417743,7.3032,136.93,136.88,7.3052]
["bitfinex","SOLUSD",1719434417939,34.031,136.95,136.88,7.3052]
["bitfinex","SOLUSD",1719434417940,18.02,136.91,136.88,7.3052]
["bitfinex","SOLUSD",1719434418138,18.02,136.91,136.87,18.2646]
["bitfinex","SOLUSD",1719434418139,18.02,136.91,136.87,25.5706]
["bitfinex","SOLUSD",1719434418474,7.304,136.91,136.87,18.2646]
["bitfinex","SOLUSD",1719434419952,7.304,136.91,136.87,25.5708]
["bitfinex","SOLUSD",1719434420250,7.3037,136.92,136.87,25.5708]
["bitfinex","SOLUSD",1719434420947,18.02,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1719434422142,18.02,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1719434422561,18.02,136.9,136.86,7.3064]
["bitfinex","SOLUSD",1719434424570,18.02,136.9,136.87,7.306]
["bitfinex","SOLUSD",1719434428368,7.3042,136.91,136.87,7.306]
["bitfinex","SOLUSD",1719434431377,3.83268162,136.94,136.85,18.02]
["bitfinex","SOLUSD",1719434431688,7.303,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1719434431862,18.02,136.92,136.87,36.2852]
["bitfinex","SOLUSD",1719434432585,18.02,136.92,136.87,18.2652]
["bitfinex","SOLUSD",1719434433087,3.83268162,136.94,136.87,36.2852]
["bitfinex","SOLUSD",1719434433281,7.3038,136.92,136.88,7.3054]
["bitfinex","SOLUSD",1719434435277,7.3038,136.92,136.87,25.5711]
["bitfinex","SOLUSD",1719434437378,7.3038,136.92,136.88,7.3053]
["bitfinex","SOLUSD",1719434437576,18.2576,136.93,136.86,0.17]
["bitfinex","SOLUSD",1719434437773,18.2576,136.93,136.85,18.36]
["bitfinex","SOLUSD",1719434438087,18.02,136.91,136.85,18.36]
["bitfinex","SOLUSD",1719434438290,18.02,136.91,136.86,7.3064]
["bitfinex","SOLUSD",1719434438594,25.3243,136.91,136.86,7.3064]
["bitfinex","SOLUSD",1719434438780,25.3243,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719434441698,18.02,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1719434454405,18.02,136.92,136.88,7.3054]
["bitfinex","SOLUSD",1719434454906,25.3235,136.92,136.88,7.3054]
["bitfinex","SOLUSD",1719434455107,7.3035,136.92,136.88,7.3054]
["bitfinex","SOLUSD",1719434455288,21.71688752,136.95,136.87,18.2652]
["bitfinex","SOLUSD",1719434455289,25.324,136.91,136.87,25.5712]
["bitfinex","SOLUSD",1719434456190,18.02,136.91,136.87,25.5712]
["bitfinex","SOLUSD",1719434456697,18.02,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1719434458334,18.02,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1719434458690,7.3032,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1719434458898,18.02,136.92,136.89,7.3051]
["bitfinex","SOLUSD",1719434460807,18.02,136.92,136.88,7.3054]
["bitfinex","SOLUSD",1719434461007,35.8678734,136.98,136.91,7.304]
["bitfinex","SOLUSD",1719434461190,7.3018,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1719434461390,25.3218,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1719434461992,25.3218,136.96,136.91,8.60342559]
["bitfinex","SOLUSD",1719434462513,18.02,136.94,136.9,25.5645]
["bitfinex","SOLUSD",1719434462708,18.2523,136.97,136.88,16.3812]
["bitfinex","SOLUSD",1719434463013,18.2523,136.97,136.88,23.6864]
["bitfinex","SOLUSD",1719434463014,18.02,136.92,136.88,23.6864]
["bitfinex","SOLUSD",1719434463205,18.02,136.92,136.89,7.3049]
["bitfinex","SOLUSD",1719434463819,7.3032,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1719434464020,7.3026,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1719434464208,7.3026,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1719434464402,18.02,136.93,136.9,7.3044]
["bitfinex","SOLUSD",1719434465216,17.5078734,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719434465416,18.02,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1719434465727,24.8083734,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1719434465902,24.8083734,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719434466408,7.3009,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719434467011,7.3015,136.96,136.92,25.5618]
["bitfinex","SOLUSD",1719434467219,7.3015,136.96,136.92,18.2585]
["bitfinex","SOLUSD",1719434467629,7.3019,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1719434467919,18.02,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1719434468618,7.3016,136.96,136.92,1.43397434]
["bitfinex","SOLUSD",1719434468812,18.02,136.95,136.92,1.43397434]
["bitfinex","SOLUSD",1719434469119,7.3009,136.97,136.92,8.73747434]
["bitfinex","SOLUSD",1719434469323,7.3009,136.97,136.93,1.43386961]
["bitfinex","SOLUSD",1719434469498,18.02,136.96,136.92,7.3035]
["bitfinex","SOLUSD",1719434470037,25.3214,136.96,136.92,7.3035]
["bitfinex","SOLUSD",1719434470217,7.3014,136.96,136.92,7.3035]
["bitfinex","SOLUSD",1719434470530,7.3014,136.96,136.92,8.76395294]
["bitfinex","SOLUSD",1719434471337,7.3014,136.96,136.93,1.46045188]
["bitfinex","SOLUSD",1719434472229,17.5078734,136.98,136.87,25.5706]
["bitfinex","SOLUSD",1719434472407,7.3051,136.9,136.86,6.4049]
["bitfinex","SOLUSD",1719434473840,7.3051,136.9,136.86,13.7114]
["bitfinex","SOLUSD",1719434474137,7.3042,136.91,136.86,13.7114]
["bitfinex","SOLUSD",1719434474317,7.3046,136.9,136.86,13.7114]
["bitfinex","SOLUSD",1719434474837,7.3042,136.91,136.86,13.7114]
["bitfinex","SOLUSD",1719434475809,7.3047,136.9,136.86,6.4049]
["bitfinex","SOLUSD",1719434476015,7.3042,136.91,136.86,31.9781]
["bitfinex","SOLUSD",1719434476718,7.3071,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1719434477238,7.3072,136.85,136.8,41.0161]
["bitfinex","SOLUSD",1719434477616,7.3072,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1719434477816,7.3068,136.86,136.8,33.7064]
["bitfinex","SOLUSD",1719434478426,7.3076,136.85,136.8,33.7064]
["bitfinex","SOLUSD",1719434478823,18.2629,136.89,136.8,33.7064]
["bitfinex","SOLUSD",1719434479026,6.4732,136.91,136.83,7.3078]
["bitfinex","SOLUSD",1719434479027,7.3056,136.88,136.83,7.3078]
["bitfinex","SOLUSD",1719434479227,18.02,136.86,136.83,7.3078]
["bitfinex","SOLUSD",1719434479429,7.3062,136.87,136.82,25.5801]
["bitfinex","SOLUSD",1719434479633,18.02,136.85,136.82,25.5801]
["bitfinex","SOLUSD",1719434480125,6.4732,136.91,136.82,18.2715]
["bitfinex","SOLUSD",1719434480323,7.3058,136.88,136.82,18.2715]
["bitfinex","SOLUSD",1719434481042,7.3058,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1719434482944,7.3062,136.87,136.82,25.5801]
["bitfinex","SOLUSD",1719434483841,7.3062,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1719434484139,7.3059,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1719434486336,7.3059,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719434486545,7.3052,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1719434486744,15.988,136.92,136.86,19.72772309]
["bitfinex","SOLUSD",1719434487045,7.3037,136.92,136.88,7.3053]
["bitfinex","SOLUSD",1719434487345,18.02,136.92,136.88,7.3053]
["bitfinex","SOLUSD",1719434487541,7.3035,136.92,136.88,7.3053]
["bitfinex","SOLUSD",1719434487751,25.12820155,136.95,136.89,7.305]
["bitfinex","SOLUSD",1719434488320,7.3033,136.93,136.88,25.569]
["bitfinex","SOLUSD",1719434488545,7.3035,136.92,136.88,25.569]
["bitfinex","SOLUSD",1719434490448,18.02,136.91,136.88,18.2636]
["bitfinex","SOLUSD",1719434491857,18.02,136.91,136.88,25.569]
["bitfinex","SOLUSD",1719434493834,25.3242,136.91,136.86,7.3062]
["bitfinex","SOLUSD",1719434494035,7.3042,136.91,136.86,7.3062]
["bitfinex","SOLUSD",1719434494756,7.3042,136.91,136.87,7.306]
["bitfinex","SOLUSD",1719434495142,18.2562,136.94,136.85,42.2107]
["bitfinex","SOLUSD",1719434495441,25.3253,136.89,136.85,42.2107]
["bitfinex","SOLUSD",1719434496357,18.02,136.89,136.85,42.2107]
["bitfinex","SOLUSD",1719434497259,18.02,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1719434499560,25.3251,136.89,136.85,42.2109]
["bitfinex","SOLUSD",1719434499771,18.02,136.87,136.84,13.3528]
["bitfinex","SOLUSD",1719434501060,18.02,136.87,136.85,7.3072]
["bitfinex","SOLUSD",1719434501365,7.3053,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1719434502065,7.3053,136.89,136.84,14.8142475]
["bitfinex","SOLUSD",1719434502970,7.3069,136.86,136.82,23.3211]
["bitfinex","SOLUSD",1719434503146,7.3063,136.87,136.82,24.78260609]
["bitfinex","SOLUSD",1719434503345,7.3063,136.87,136.83,8.76958315]
["bitfinex","SOLUSD",1719434504564,7.3063,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1719434505254,7.3063,136.87,136.82,23.3212]
["bitfinex","SOLUSD",1719434505452,7.3058,136.88,136.83,27.04041859]
["bitfinex","SOLUSD",1719434505652,7.3058,136.88,136.83,25.5789]
["bitfinex","SOLUSD",1719434506574,7.3058,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719434506776,33.5534,136.9,136.83,18.2707]
["bitfinex","SOLUSD",1719434507073,7.3064,136.87,136.83,18.2707]
["bitfinex","SOLUSD",1719434507275,7.3064,136.87,136.83,25.5789]
["bitfinex","SOLUSD",1719434510275,7.3064,136.87,136.83,27.04040859]
["bitfinex","SOLUSD",1719434510911,7.3054,136.89,136.84,1.46147657]
["bitfinex","SOLUSD",1719434511184,18.02,136.88,136.84,1.46147657]
["bitfinex","SOLUSD",1719434511566,25.3254,136.89,136.84,1.46147657]
["bitfinex","SOLUSD",1719434511766,25.3254,136.89,136.84,7.97147657]
["bitfinex","SOLUSD",1719434512175,25.3254,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1719434512952,25.3254,136.89,136.86,1.46120157]
["bitfinex","SOLUSD",1719434513153,25.3254,136.89,136.85,8.76840157]
["bitfinex","SOLUSD",1719434513878,18.02,136.88,136.84,6.51]
["bitfinex","SOLUSD",1719434514080,18.02,136.87,136.84,6.51]
["bitfinex","SOLUSD",1719434514822,25.3262,136.87,136.84,6.51]
["bitfinex","SOLUSD",1719434515232,24.01297381,136.92,136.82,23.3213]
["bitfinex","SOLUSD",1719434515233,18.02,136.85,136.82,23.3213]
["bitfinex","SOLUSD",1719434515428,7.3067,136.86,136.82,23.3213]
["bitfinex","SOLUSD",1719434517522,7.3063,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1719434520529,7.3057,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1719434520727,7.3057,136.88,136.84,8.76897313]
["bitfinex","SOLUSD",1719434522135,7.3062,136.87,136.84,1.46137313]
["bitfinex","SOLUSD",1719434523230,7.3062,136.87,136.83,25.5788]
["bitfinex","SOLUSD",1719434526247,7.3067,136.86,136.83,18.2707]
["bitfinex","SOLUSD",1719434526544,7.3064,136.87,136.83,25.5788]
["bitfinex","SOLUSD",1719434532055,3.83268162,136.91,136.87,18.2648]
["bitfinex","SOLUSD",1719434532224,47.87039238,136.95,136.87,18.2648]
["bitfinex","SOLUSD",1719434532426,15.0941,136.94,136.86,6.5287]
["bitfinex","SOLUSD",1719434532638,18.02,136.9,136.87,0.86284828]
["bitfinex","SOLUSD",1719434532842,18.92678162,136.94,136.87,0.86284828]
["bitfinex","SOLUSD",1719434533148,9.79534964,136.94,136.87,17.42894828]
["bitfinex","SOLUSD",1719434534444,9.79534964,136.94,136.87,16.5661]
["bitfinex","SOLUSD",1719434534759,3.83268162,136.93,136.87,16.5661]
["bitfinex","SOLUSD",1719434535954,15.0778,136.92,136.84,15.3131]
["bitfinex","SOLUSD",1719434536362,3.83268162,136.91,136.84,15.3131]
["bitfinex","SOLUSD",1719434540567,3.83268162,136.91,136.84,33.3331]
["bitfinex","SOLUSD",1719434542765,3.83268162,136.91,136.86,18.02]
["bitfinex","SOLUSD",1719434542970,18.02,136.92,136.86,18.02]
["bitfinex","SOLUSD",1719434543150,18.02,136.91,136.85,18.19]
["bitfinex","SOLUSD",1719434543351,18.02,136.89,136.84,33.3331]
["bitfinex","SOLUSD",1719434543958,18.02,136.89,136.84,15.3131]
["bitfinex","SOLUSD",1719434545071,18.02,136.9,136.85,1.46113296]
["bitfinex","SOLUSD",1719434545770,18.02,136.9,136.84,33.3331]
["bitfinex","SOLUSD",1719434545946,54.11548906,136.95,136.82,6.4392]
["bitfinex","SOLUSD",1719434546146,3.83268162,136.89,136.82,6.4392]
["bitfinex","SOLUSD",1719434546345,18.02,136.85,136.82,6.4392]
["bitfinex","SOLUSD",1719434546568,18.02,136.84,136.82,6.4392]
["bitfinex","SOLUSD",1719434547146,3.83268162,136.89,136.81,15.6021]
["bitfinex","SOLUSD",1719434548648,18.02,136.85,136.79,6.0138]
["bitfinex","SOLUSD",1719434548949,18.02,136.85,136.78,16.6304]
["bitfinex","SOLUSD",1719434549269,18.02,136.85,136.75,22.6646]
["bitfinex","SOLUSD",1719434549454,0.17,136.84,136.75,22.6646]
["bitfinex","SOLUSD",1719434551155,18.02,136.79,136.75,22.6646]
["bitfinex","SOLUSD",1719434551562,0.17,136.84,136.75,22.6646]
["bitfinex","SOLUSD",1719434554071,5.38206197,136.88,136.77,18.02]
["bitfinex","SOLUSD",1719434554275,3.83268162,136.87,136.78,19.65179538]
["bitfinex","SOLUSD",1719434554479,3.83268162,136.87,136.78,18.19]
["bitfinex","SOLUSD",1719434555093,3.83268162,136.87,136.78,18.02]
["bitfinex","SOLUSD",1719434555785,3.83268162,136.87,136.79,18.19]
["bitfinex","SOLUSD",1719434555968,18.02,136.85,136.79,18.19]
["bitfinex","SOLUSD",1719434556158,3.83268162,136.87,136.79,0.17]
["bitfinex","SOLUSD",1719434556852,3.83268162,136.87,136.78,0.17]
["bitfinex","SOLUSD",1719434559170,0.17,136.86,136.75,22.6646]
["bitfinex","SOLUSD",1719434559354,0.34,136.86,136.75,22.6646]
["bitfinex","SOLUSD",1719434559784,3.83268162,136.85,136.75,22.6646]
["bitfinex","SOLUSD",1719434559955,0.17,136.84,136.75,22.6646]
["bitfinex","SOLUSD",1719434566384,6.03431102,136.88,136.78,15.9263]
["bitfinex","SOLUSD",1719434566586,263.6249475,136.9,136.79,0.34]
["bitfinex","SOLUSD",1719434567081,263.6249475,136.9,136.79,20.34]
["bitfinex","SOLUSD",1719434567859,263.6249475,136.9,136.79,0.34]
["bitfinex","SOLUSD",1719434568060,256.0,136.9,136.79,0.34]
["bitfinex","SOLUSD",1719434569588,256.0,136.9,136.8,6.5402]
["bitfinex","SOLUSD",1719434569994,261.84142992,136.9,136.8,6.5402]
["bitfinex","SOLUSD",1719434570476,5.84142992,136.9,136.81,0.8197905]
["bitfinex","SOLUSD",1719434570782,4.172682,136.91,136.81,0.8197905]
["bitfinex","SOLUSD",1719434570989,0.34,136.9,136.8,6.5402]
["bitfinex","SOLUSD",1719434574297,0.17,136.9,136.81,16.3116]
["bitfinex","SOLUSD",1719434574473,3.832682,136.91,136.83,16.3116]
["bitfinex","SOLUSD",1719434574866,15.3971,136.94,136.83,16.3116]
["bitfinex","SOLUSD",1719434575267,3.83268162,136.94,136.83,16.3116]
["bitfinex","SOLUSD",1719434575499,3.83268162,136.94,136.84,0.17]
["bitfinex","SOLUSD",1719434576303,3.83268162,136.94,136.85,6.2854]
["bitfinex","SOLUSD",1719434577680,0.17,136.93,136.85,6.2854]
["bitfinex","SOLUSD",1719434578200,3.83268162,136.94,136.85,6.2854]
["bitfinex","SOLUSD",1719434578404,3.83268162,136.94,136.86,15.5365]
["bitfinex","SOLUSD",1719434583483,0.17,136.93,136.86,15.5365]
["bitfinex","SOLUSD",1719434586279,3.83268162,136.92,136.86,15.5365]
["bitfinex","SOLUSD",1719434586485,0.34,136.91,136.86,15.5365]
["bitfinex","SOLUSD",1719434587598,36.31,136.91,136.86,15.5365]
["bitfinex","SOLUSD",1719434590699,35.97,136.91,136.86,15.5365]
["bitfinex","SOLUSD",1719434591183,3.83268162,136.92,136.86,15.5365]
["bitfinex","SOLUSD",1719434596604,17.97,136.89,136.86,15.5365]
["bitfinex","SOLUSD",1719434596989,3.83268162,136.92,136.86,15.5365]
["bitfinex","SOLUSD",1719434600107,17.97,136.87,136.86,15.5365]
["bitfinex","SOLUSD",1719434605313,0.17,136.91,136.86,15.5365]
["bitfinex","SOLUSD",1719434605803,4.00268162,136.91,136.86,15.5365]
["bitfinex","SOLUSD",1719434606000,3.83268162,136.91,136.86,15.5365]
["bitfinex","SOLUSD",1719434606510,17.97,136.89,136.86,15.5365]
["bitfinex","SOLUSD",1719434606808,3.83268162,136.91,136.86,15.5365]
["bitfinex","SOLUSD",1719434607407,17.97,136.88,136.86,15.5365]
["bitfinex","SOLUSD",1719434607604,17.97,136.89,136.86,15.5365]
["bitfinex","SOLUSD",1719434607808,3.83268162,136.91,136.86,15.5365]
["bitfinex","SOLUSD",1719434609820,17.97,136.89,136.86,15.5365]
["bitfinex","SOLUSD",1719434609999,3.83268162,136.91,136.86,15.5365]
["bitfinex","SOLUSD",1719434610404,3.83268162,136.91,136.86,16.16777913]
["bitfinex","SOLUSD",1719434611396,17.97,136.9,136.86,16.42659012]
["bitfinex","SOLUSD",1719434611598,3.83268162,136.91,136.86,16.42659012]
["bitfinex","SOLUSD",1719434612234,3.83268162,136.91,136.86,34.39659012]
["bitfinex","SOLUSD",1719434614317,3.83268162,136.91,136.86,16.42659012]
["bitfinex","SOLUSD",1719434614818,3.83268162,136.91,136.86,15.5365]
["bitfinex","SOLUSD",1719434617025,21.80268162,136.91,136.86,15.5365]
["bitfinex","SOLUSD",1719434618827,21.80268162,136.91,136.86,16.99760079]
["bitfinex","SOLUSD",1719434619126,3.83268162,136.91,136.86,16.99760079]
["bitfinex","SOLUSD",1719434619303,3.83268162,136.91,136.86,34.96760079]
["bitfinex","SOLUSD",1719434619698,3.83268162,136.91,136.86,15.5365]
["bitfinex","SOLUSD",1719434621630,3.83268162,136.94,136.86,15.5365]
["bitfinex","SOLUSD",1719434625316,7.3041,136.91,136.87,7.306]
["bitfinex","SOLUSD",1719434630444,3.83268162,136.94,136.88,18.2639]
["bitfinex","SOLUSD",1719434630739,7.3032,136.93,136.89,7.3048]
["bitfinex","SOLUSD",1719434631520,7.3035,136.92,136.88,25.5693]
["bitfinex","SOLUSD",1719434632421,7.3041,136.91,136.87,7.3059]
["bitfinex","SOLUSD",1719434633042,7.3041,136.91,136.87,8.31348189]
["bitfinex","SOLUSD",1719434633529,7.3041,136.91,136.87,7.3059]
["bitfinex","SOLUSD",1719434634142,7.3041,136.91,136.87,8.76691477]
["bitfinex","SOLUSD",1719434635741,7.3041,136.91,136.87,7.3059]
["bitfinex","SOLUSD",1719434635940,3.83268162,136.94,136.86,41.1097]
["bitfinex","SOLUSD",1719434635941,7.305,136.9,136.86,41.1097]
["bitfinex","SOLUSD",1719434636145,7.306,136.88,136.86,15.5365]
["bitfinex","SOLUSD",1719434636442,7.3062,136.87,136.86,15.5365]
["bitfinex","SOLUSD",1719434636939,25.2762,136.87,136.86,15.5365]
["bitfinex","SOLUSD",1719434637238,25.2762,136.87,136.85,6.2854]
["bitfinex","SOLUSD",1719434637239,7.3067,136.86,136.85,6.2854]
["bitfinex","SOLUSD",1719434637437,7.3073,136.85,136.82,21.4152]
["bitfinex","SOLUSD",1719434638032,25.2773,136.85,136.82,21.4152]
["bitfinex","SOLUSD",1719434638431,17.97,136.85,136.82,21.4152]
["bitfinex","SOLUSD",1719434638617,17.97,136.85,136.82,28.7239]
["bitfinex","SOLUSD",1719434639322,17.97,136.85,136.82,46.9958]
["bitfinex","SOLUSD",1719434639631,17.97,136.85,136.83,7.3081]
["bitfinex","SOLUSD",1719434641443,7.3063,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1719434642545,7.3058,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719434642739,17.97,136.87,136.84,7.3077]
["bitfinex","SOLUSD",1719434643139,17.97,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1719434644035,25.2757,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719434644850,17.97,136.87,136.84,7.3077]
["bitfinex","SOLUSD",1719434646837,17.97,136.87,136.83,25.5776]
["bitfinex","SOLUSD",1719434647849,25.2762,136.87,136.83,25.5776]
["bitfinex","SOLUSD",1719434648148,7.3069,136.86,136.82,28.7238]
["bitfinex","SOLUSD",1719434651555,7.3058,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719434652153,7.3062,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1719434653059,5.96120705,136.9,136.83,18.2695]
["bitfinex","SOLUSD",1719434653354,7.3054,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1719434653739,7.3057,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1719434654058,7.3056,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1719434654358,17.97,136.87,136.84,7.3076]
["bitfinex","SOLUSD",1719434655255,7.3055,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1719434655436,7.3055,136.89,136.83,18.6578312]
["bitfinex","SOLUSD",1719434656254,7.3057,136.88,136.84,7.3075]
["bitfinex","SOLUSD",1719434656647,7.3062,136.87,136.83,25.9659312]
["bitfinex","SOLUSD",1719434657156,7.3062,136.87,136.83,25.5776]
["bitfinex","SOLUSD",1719434657533,18.2615,136.9,136.83,25.5776]
["bitfinex","SOLUSD",1719434657740,7.3068,136.86,136.82,28.724]
["bitfinex","SOLUSD",1719434659265,7.3064,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1719434667469,7.3081,136.84,136.8,7.3096]
["bitfinex","SOLUSD",1719434669262,7.3074,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1719434671166,18.2667,136.87,136.8,18.2736]
["bitfinex","SOLUSD",1719434671366,7.3085,136.83,136.8,25.5835]
["bitfinex","SOLUSD",1719434671669,7.308,136.84,136.8,25.5835]
["bitfinex","SOLUSD",1719434674346,7.308,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1719434674547,7.3074,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1719434674751,7.3083,136.83,136.8,25.5833]
["bitfinex","SOLUSD",1719434675648,7.3083,136.83,136.8,18.2736]
["bitfinex","SOLUSD",1719434675976,7.3083,136.83,136.79,23.147]
["bitfinex","SOLUSD",1719434678377,7.3088,136.82,136.79,15.8368]
["bitfinex","SOLUSD",1719434679274,25.2788,136.82,136.79,15.8368]
["bitfinex","SOLUSD",1719434679453,25.2794,136.81,136.79,15.8368]
["bitfinex","SOLUSD",1719434679948,25.2794,136.81,136.75,17.97]
["bitfinex","SOLUSD",1719434679949,17.97,136.81,136.76,18.28]
["bitfinex","SOLUSD",1719434680155,6.01532864,136.87,136.76,18.28]
["bitfinex","SOLUSD",1719434680156,17.97,136.79,136.76,18.28]
["bitfinex","SOLUSD",1719434680353,25.2805,136.79,136.76,25.5918]
["bitfinex","SOLUSD",1719434680755,17.97,136.79,136.76,25.5918]
["bitfinex","SOLUSD",1719434681778,7.3101,136.8,136.76,25.5918]
["bitfinex","SOLUSD",1719434683003,7.3101,136.8,136.76,27.02519447]
["bitfinex","SOLUSD",1719434683467,7.3105,136.79,136.76,18.28]
["bitfinex","SOLUSD",1719434683685,7.3105,136.79,136.75,29.3871]
["bitfinex","SOLUSD",1719434685779,7.3101,136.8,136.76,7.312]
["bitfinex","SOLUSD",1719434687476,7.3105,136.79,136.75,30.84937101]
["bitfinex","SOLUSD",1719434690584,7.311,136.78,136.75,30.84937101]
["bitfinex","SOLUSD",1719434691783,7.311,136.78,136.75,23.53707101]
["bitfinex","SOLUSD",1719434692188,7.3115,136.77,136.75,22.0748]
["bitfinex","SOLUSD",1719434693184,7.3112,136.78,136.75,22.0748]
["bitfinex","SOLUSD",1719434693391,7.3117,136.77,136.75,22.0748]
["bitfinex","SOLUSD",1719434693984,7.3117,136.77,136.74,18.2816]
["bitfinex","SOLUSD",1719434694888,7.3111,136.78,136.74,26.17482045]
["bitfinex","SOLUSD",1719434695966,7.3111,136.78,136.74,25.5945]
["bitfinex","SOLUSD",1719434696388,7.3116,136.77,136.74,25.5945]
["bitfinex","SOLUSD",1719434696572,7.311,136.78,136.74,25.5945]
["bitfinex","SOLUSD",1719434697174,7.311,136.78,136.75,0.93822214]
["bitfinex","SOLUSD",1719434697686,7.311,136.78,136.74,26.55084617]
["bitfinex","SOLUSD",1719434698592,7.311,136.78,136.74,25.5945]
["bitfinex","SOLUSD",1719434701099,18.2746,136.81,136.73,8.77449614]
["bitfinex","SOLUSD",1719434701305,25.2827,136.75,136.72,16.1879]
["bitfinex","SOLUSD",1719434701483,7.3127,136.75,136.72,16.1879]
["bitfinex","SOLUSD",1719434702196,7.3123,136.76,136.72,23.502]
["bitfinex","SOLUSD",1719434702407,25.2823,136.76,136.73,7.3135]
["bitfinex","SOLUSD",1719434703101,25.2823,136.76,136.72,23.5018]
["bitfinex","SOLUSD",1719434703801,25.2823,136.76,136.72,24.80813639]
["bitfinex","SOLUSD",1719434704295,25.2823,136.76,136.72,23.5018]
["bitfinex","SOLUSD",1719434705079,7.3123,136.76,136.72,23.5018]
["bitfinex","SOLUSD",1719434705401,25.2828,136.75,136.72,16.1879]
["bitfinex","SOLUSD",1719434706701,17.97,136.75,136.72,23.502]
["bitfinex","SOLUSD",1719434706871,17.97,136.75,136.72,24.9646692]
["bitfinex","SOLUSD",1719434707070,17.97,136.78,136.75,7.3125]
["bitfinex","SOLUSD",1719434707396,25.2806,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1719434707699,17.97,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1719434707906,25.2807,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1719434709100,7.311,136.78,136.74,27.03122743]
["bitfinex","SOLUSD",1719434709311,5.86872135,136.83,136.76,6.3062]
["bitfinex","SOLUSD",1719434709528,16.2623,136.86,136.77,25.2814]
["bitfinex","SOLUSD",1719434709529,7.3095,136.81,136.77,25.2814]
["bitfinex","SOLUSD",1719434709677,7.3095,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1719434710487,7.31,136.8,136.76,29.0766]
["bitfinex","SOLUSD",1719434711885,7.3096,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1719434713393,7.3099,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1719434713888,7.3115,136.77,136.73,23.133]
["bitfinex","SOLUSD",1719434714474,7.3111,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1719434714983,7.3111,136.78,136.75,7.3125]
["bitfinex","SOLUSD",1719434715580,7.3111,136.78,136.74,18.2827]
["bitfinex","SOLUSD",1719434715581,7.3111,136.78,136.74,25.5958]
["bitfinex","SOLUSD",1719434715782,18.2709,136.83,136.74,18.2827]
["bitfinex","SOLUSD",1719434716104,18.2709,136.83,136.74,36.2527]
["bitfinex","SOLUSD",1719434716305,7.3102,136.8,136.76,7.3117]
["bitfinex","SOLUSD",1719434717284,7.3105,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1719434719713,18.2709,136.83,136.76,1.19878833]
["bitfinex","SOLUSD",1719434719889,7.3096,136.81,136.77,7.3111]
["bitfinex","SOLUSD",1719434720213,7.3096,136.81,136.78,1.19861304]
["bitfinex","SOLUSD",1719434720625,5.78419003,136.85,136.78,1.19861304]
["bitfinex","SOLUSD",1719434720918,16.2623,136.86,136.78,1.19861304]
["bitfinex","SOLUSD",1719434720919,7.3086,136.83,136.79,7.3101]
["bitfinex","SOLUSD",1719434721820,7.3089,136.82,136.78,59.3063]
["bitfinex","SOLUSD",1719434722019,7.3084,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1719434722215,40.47885404,136.86,136.79,7.3102]
["bitfinex","SOLUSD",1719434722216,7.3081,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1719434722523,7.3083,136.83,136.8,7.3099]
["bitfinex","SOLUSD",1719434723319,7.3083,136.83,136.79,25.2803]
["bitfinex","SOLUSD",1719434724528,7.3083,136.83,136.8,1.46170224]
["bitfinex","SOLUSD",1719434725315,315.27741019,136.89,136.83,7.3083]
["bitfinex","SOLUSD",1719434725316,7.3062,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1719434725497,256.0,136.89,136.84,17.97]
["bitfinex","SOLUSD",1719434725689,256.0,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1719434725690,281.2754,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1719434726313,7.3057,136.88,136.84,25.2776]
["bitfinex","SOLUSD",1719434726515,7.3057,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1719434727909,273.97,136.89,136.83,59.2554]
["bitfinex","SOLUSD",1719434727910,7.3063,136.87,136.83,59.2554]
["bitfinex","SOLUSD",1719434728502,7.3063,136.87,136.83,41.2854]
["bitfinex","SOLUSD",1719434728713,25.2758,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1719434730632,7.3058,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1719434731307,7.3071,136.86,136.83,15.5377]
["bitfinex","SOLUSD",1719434731629,17.97,136.86,136.83,22.846]
["bitfinex","SOLUSD",1719434731796,7.3064,136.87,136.83,40.816]
["bitfinex","SOLUSD",1719434732002,25.2758,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719434732202,263.3053,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1719434732631,263.3053,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1719434732632,7.3057,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1719434734235,7.3062,136.87,136.83,59.0866]
["bitfinex","SOLUSD",1719434734724,7.3068,136.86,136.83,33.8085]
["bitfinex","SOLUSD",1719434735231,7.3068,136.86,136.83,41.1168]
["bitfinex","SOLUSD",1719434735531,25.2764,136.87,136.83,41.1168]
["bitfinex","SOLUSD",1719434738240,7.3064,136.87,136.83,41.1168]
["bitfinex","SOLUSD",1719434738530,25.2764,136.87,136.83,41.1168]
["bitfinex","SOLUSD",1719434738933,7.3064,136.87,136.83,41.1168]
["bitfinex","SOLUSD",1719434739238,7.3064,136.87,136.83,59.0868]
["bitfinex","SOLUSD",1719434740331,7.3064,136.87,136.83,41.1168]
["bitfinex","SOLUSD",1719434741310,7.3067,136.86,136.83,15.5377]
["bitfinex","SOLUSD",1719434742737,18.266,136.87,136.8,15.9134]
["bitfinex","SOLUSD",1719434743029,7.3083,136.83,136.8,15.9134]
["bitfinex","SOLUSD",1719434744035,274.2629,136.89,136.83,7.3082]
["bitfinex","SOLUSD",1719434744236,7.3065,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1719434744602,6.4446,136.9,136.83,18.2696]
["bitfinex","SOLUSD",1719434744802,7.3059,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1719434745224,25.2752,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1719434745536,7.3052,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1719434745728,7.3057,136.88,136.85,7.3071]
["bitfinex","SOLUSD",1719434745933,40.74131192,136.92,136.85,18.2678]
["bitfinex","SOLUSD",1719434746828,7.3056,136.88,136.85,18.2678]
["bitfinex","SOLUSD",1719434747028,7.3057,136.88,136.85,18.2678]
["bitfinex","SOLUSD",1719434750635,7.3053,136.89,136.85,25.575]
["bitfinex","SOLUSD",1719434752235,40.74131192,136.92,136.85,18.2678]
["bitfinex","SOLUSD",1719434752418,40.74131192,136.92,136.83,7.308]
["bitfinex","SOLUSD",1719434752419,7.3065,136.87,136.83,7.308]
["bitfinex","SOLUSD",1719434752620,7.3058,136.88,136.84,7.3074]
["bitfinex","SOLUSD",1719434753748,7.3058,136.88,136.84,25.5768]
["bitfinex","SOLUSD",1719434755442,7.3053,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1719434756638,7.3059,136.88,136.84,25.577]
["bitfinex","SOLUSD",1719434759155,58.71131192,136.92,136.8,52.4609]
["bitfinex","SOLUSD",1719434759156,40.45121192,136.92,136.8,52.4609]
["bitfinex","SOLUSD",1719434759350,7.307,136.86,136.82,7.3085]
["bitfinex","SOLUSD",1719434761926,7.3064,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1719434762840,7.3068,136.86,136.82,7.3086]
["bitfinex","SOLUSD",1719434763354,7.3068,136.86,136.83,7.3083]
["bitfinex","SOLUSD",1719434763655,25.2768,136.86,136.83,7.3083]
["bitfinex","SOLUSD",1719434764543,7.3064,136.87,136.84,8.57905876]
["bitfinex","SOLUSD",1719434764942,7.3059,136.88,136.84,8.57905876]
["bitfinex","SOLUSD",1719434765946,7.3059,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1719434766632,7.3062,136.87,136.84,7.3077]
["bitfinex","SOLUSD",1719434767551,7.3062,136.87,136.83,25.5786]
["bitfinex","SOLUSD",1719434771553,7.3069,136.86,136.83,18.2706]
["bitfinex","SOLUSD",1719434771752,7.3073,136.85,136.82,7.3086]
["bitfinex","SOLUSD",1719434772056,7.3074,136.85,136.81,7.3091]
["bitfinex","SOLUSD",1719434773161,7.3074,136.85,136.81,8.67015892]
["bitfinex","SOLUSD",1719434773368,7.3068,136.86,136.82,7.3086]
["bitfinex","SOLUSD",1719434773538,7.3068,136.86,136.83,7.3082]
["bitfinex","SOLUSD",1719434774060,7.3064,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1719434774251,18.2602,136.91,136.84,0.79537517]
["bitfinex","SOLUSD",1719434774447,7.3054,136.89,136.85,25.5747]
["bitfinex","SOLUSD",1719434774663,7.3054,136.89,136.85,43.5447]
["bitfinex","SOLUSD",1719434774861,7.3054,136.89,136.85,25.5747]
["bitfinex","SOLUSD",1719434775048,7.3047,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1719434775350,7.3051,136.89,136.85,25.575]
["bitfinex","SOLUSD",1719434775554,7.3058,136.88,136.85,18.268]
["bitfinex","SOLUSD",1719434776259,7.3058,136.88,136.85,25.5752]
["bitfinex","SOLUSD",1719434776564,7.3053,136.89,136.85,25.5752]
["bitfinex","SOLUSD",1719434777264,7.3057,136.88,136.85,25.5752]
["bitfinex","SOLUSD",1719434777444,7.3057,136.88,136.85,18.268]
["bitfinex","SOLUSD",1719434777950,18.2607,136.91,136.84,22.8572]
["bitfinex","SOLUSD",1719434778654,7.3063,136.87,136.84,22.8572]
["bitfinex","SOLUSD",1719434779266,7.3063,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1719434780853,7.3063,136.87,136.84,7.3076]
["bitfinex","SOLUSD",1719434781255,7.3058,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1719434790480,7.3067,136.86,136.83,18.2696]
["bitfinex","SOLUSD",1719434791685,7.3067,136.86,136.83,25.5778]
["bitfinex","SOLUSD",1719434794080,7.3063,136.87,136.83,25.5778]
["bitfinex","SOLUSD",1719434795482,18.263,136.89,136.81,16.1541]
["bitfinex","SOLUSD",1719434796384,7.3073,136.85,136.81,23.4631]
["bitfinex","SOLUSD",1719434796974,7.3073,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1719434797990,7.3069,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1719434798580,7.3069,136.86,136.83,7.3083]
["bitfinex","SOLUSD",1719434798961,7.3075,136.85,136.81,23.4633]
["bitfinex","SOLUSD",1719434799166,18.263,136.89,136.81,16.1541]
["bitfinex","SOLUSD",1719434799370,7.3067,136.87,136.83,7.3079]
["bitfinex","SOLUSD",1719434799588,7.3068,136.86,136.82,25.5796]
["bitfinex","SOLUSD",1719434800477,66.49581631,136.92,136.84,7.3077]
["bitfinex","SOLUSD",1719434800667,7.3062,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1719434801674,7.3062,136.87,136.83,7.85263295]
["bitfinex","SOLUSD",1719434802583,7.3067,136.86,136.83,7.85263295]
["bitfinex","SOLUSD",1719434803087,7.3067,136.86,136.83,7.3081]
["bitfinex","SOLUSD",1719434804176,7.3064,136.87,136.84,7.3077]
["bitfinex","SOLUSD",1719434806578,7.3067,136.86,136.83,7.3081]
["bitfinex","SOLUSD",1719434809795,7.3064,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1719434817805,48.06581631,136.92,136.82,18.2709]
["bitfinex","SOLUSD",1719434818011,7.3076,136.85,136.82,18.2709]
["bitfinex","SOLUSD",1719434819897,7.3069,136.86,136.82,25.5796]
["bitfinex","SOLUSD",1719434820379,7.3069,136.86,136.82,27.04109612]
["bitfinex","SOLUSD",1719434820780,7.3069,136.86,136.82,25.5796]
["bitfinex","SOLUSD",1719434821595,7.3069,136.86,136.83,7.3083]
["bitfinex","SOLUSD",1719434821794,7.3063,136.87,136.83,7.308]
["bitfinex","SOLUSD",1719434823019,7.3068,136.86,136.82,25.5796]
["bitfinex","SOLUSD",1719434823180,7.3073,136.85,136.82,25.5796]
["bitfinex","SOLUSD",1719434826013,7.3069,136.86,136.82,25.5796]
["bitfinex","SOLUSD",1719434829711,7.1069,136.86,136.82,25.5796]
["bitfinex","SOLUSD",1719434832098,7.3073,136.85,136.82,25.5796]
["bitfinex","SOLUSD",1719434832928,7.3073,136.85,136.81,23.4632]
["bitfinex","SOLUSD",1719434836209,7.3073,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1719434836914,7.3073,136.85,136.81,23.4632]
["bitfinex","SOLUSD",1719434837290,7.3079,136.84,136.81,16.1541]
["bitfinex","SOLUSD",1719434837489,25.2792,136.82,136.78,22.7572]
["bitfinex","SOLUSD",1719434838505,7.3092,136.82,136.78,22.7572]
["bitfinex","SOLUSD",1719434840603,7.3092,136.82,136.79,7.3104]
["bitfinex","SOLUSD",1719434843725,7.3092,136.82,136.78,22.7574]
["bitfinex","SOLUSD",1719434845225,36.5329,136.87,136.78,15.4466]
["bitfinex","SOLUSD",1719434845402,18.2708,136.83,136.78,15.4466]
["bitfinex","SOLUSD",1719434845723,7.3101,136.8,136.78,15.4466]
["bitfinex","SOLUSD",1719434845897,18.2708,136.83,136.75,18.2802]
["bitfinex","SOLUSD",1719434845898,7.3106,136.79,136.75,18.2802]
["bitfinex","SOLUSD",1719434846405,7.3106,136.79,136.75,25.5927]
["bitfinex","SOLUSD",1719434847603,7.3106,136.79,136.76,7.312]
["bitfinex","SOLUSD",1719434848228,7.3101,136.8,136.76,7.312]
["bitfinex","SOLUSD",1719434851627,7.3096,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1719434853930,7.3099,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1719434854727,18.2735,136.82,136.73,6.5678]
["bitfinex","SOLUSD",1719434854944,25.2826,136.75,136.71,23.7555]
["bitfinex","SOLUSD",1719434855142,17.97,136.73,136.71,16.4408]
["bitfinex","SOLUSD",1719434856260,7.3128,136.75,136.71,23.7554]
["bitfinex","SOLUSD",1719434857230,7.3131,136.74,136.71,23.7554]
["bitfinex","SOLUSD",1719434858038,7.3131,136.74,136.71,16.4408]
["bitfinex","SOLUSD",1719434860246,7.3131,136.74,136.71,23.7555]
["bitfinex","SOLUSD",1719434860453,7.3128,136.75,136.71,23.7555]
["bitfinex","SOLUSD",1719434862355,7.3132,136.74,136.71,23.7555]
["bitfinex","SOLUSD",1719434863254,7.3132,136.74,136.71,16.4408]
["bitfinex","SOLUSD",1719434864463,7.314,136.73,136.71,16.4408]
["bitfinex","SOLUSD",1719434865850,7.3133,136.74,136.71,16.4408]
["bitfinex","SOLUSD",1719434867534,85.819576,136.71,136.7,31.9298]
["bitfinex","SOLUSD",1719434867736,85.819576,136.71,136.7,32.2698]
["bitfinex","SOLUSD",1719434878773,85.819576,136.71,136.69,7.3157]
["bitfinex","SOLUSD",1719434883563,85.819576,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1719434884862,85.819576,136.71,136.7,25.7734]
["bitfinex","SOLUSD",1719434885042,85.819576,136.71,136.7,43.9134]
["bitfinex","SOLUSD",1719434886772,85.819576,136.71,136.7,25.9434]
["bitfinex","SOLUSD",1719434886944,85.819576,136.71,136.7,43.9134]
["bitfinex","SOLUSD",1719434887437,85.819576,136.71,136.7,25.9434]
["bitfinex","SOLUSD",1719434894173,85.819576,136.71,136.7,27.40617848]
["bitfinex","SOLUSD",1719434894552,85.819576,136.71,136.7,45.37617848]
["bitfinex","SOLUSD",1719434895066,85.819576,136.71,136.7,43.9134]
["bitfinex","SOLUSD",1719434896656,85.819576,136.71,136.7,95.6847]
["bitfinex","SOLUSD",1719434896854,85.819576,136.71,136.7,113.3587]
["bitfinex","SOLUSD",1719434897376,15.9986,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1719434897959,7.3099,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1719434898167,7.3099,136.8,136.76,43.7315]
["bitfinex","SOLUSD",1719434898456,7.3099,136.8,136.77,0.17]
["bitfinex","SOLUSD",1719434900475,7.3104,136.79,136.76,25.5915]
["bitfinex","SOLUSD",1719434900775,7.3104,136.79,136.76,18.2797]
["bitfinex","SOLUSD",1719434901768,7.3111,136.78,136.75,0.17]
["bitfinex","SOLUSD",1719434901969,7.3111,136.78,136.75,7.6526]
["bitfinex","SOLUSD",1719434902174,7.3107,136.79,136.75,25.4526]
["bitfinex","SOLUSD",1719434902574,7.3107,136.79,136.75,7.4826]
["bitfinex","SOLUSD",1719434904667,7.3107,136.79,136.75,25.7641]
["bitfinex","SOLUSD",1719434904872,7.3107,136.79,136.75,25.5941]
["bitfinex","SOLUSD",1719434905377,7.3107,136.79,136.73,36.5679]
["bitfinex","SOLUSD",1719434905378,16.6498,136.83,136.73,36.5679]
["bitfinex","SOLUSD",1719434905559,7.3119,136.77,136.73,7.3132]
["bitfinex","SOLUSD",1719434905760,25.2819,136.77,136.73,7.3132]
["bitfinex","SOLUSD",1719434906272,25.2819,136.77,136.72,18.2843]
["bitfinex","SOLUSD",1719434906273,25.2819,136.77,136.74,7.3129]
["bitfinex","SOLUSD",1719434908583,25.2819,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1719434910583,17.97,136.76,136.73,7.3135]
["bitfinex","SOLUSD",1719434911289,25.2821,136.76,136.73,7.3135]
["bitfinex","SOLUSD",1719434911459,25.2821,136.76,136.72,25.5982]
["bitfinex","SOLUSD",1719434911656,7.3121,136.76,136.72,25.5982]
["bitfinex","SOLUSD",1719434912058,7.3117,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1719434912783,18.2766,136.79,136.73,7.3136]
["bitfinex","SOLUSD",1719434912971,7.3117,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719434913486,7.3121,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1719434913989,7.3113,136.78,136.74,7.3127]
["bitfinex","SOLUSD",1719434914167,17.97,136.77,136.74,7.3127]
["bitfinex","SOLUSD",1719434915281,25.2816,136.77,136.73,25.5963]
["bitfinex","SOLUSD",1719434916881,7.3122,136.76,136.73,18.2829]
["bitfinex","SOLUSD",1719434917085,18.2762,136.79,136.71,7.3145]
["bitfinex","SOLUSD",1719434917086,7.3126,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1719434917273,7.3131,136.74,136.71,7.3145]
["bitfinex","SOLUSD",1719434917667,7.3127,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1719434918069,7.3122,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1719434918268,7.3122,136.76,136.72,25.5996]
["bitfinex","SOLUSD",1719434920587,18.2762,136.79,136.69,15.0105]
["bitfinex","SOLUSD",1719434920588,28.12545193,136.8,136.74,18.2824]
["bitfinex","SOLUSD",1719434920782,7.3106,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1719434921091,7.3106,136.79,136.75,7.3123]
["bitfinex","SOLUSD",1719434921281,25.2806,136.79,136.75,7.3123]
["bitfinex","SOLUSD",1719434921583,23.4565,136.8,136.76,7.3117]
["bitfinex","SOLUSD",1719434922290,7.3105,136.79,136.76,7.3117]
["bitfinex","SOLUSD",1719434922787,23.4565,136.8,136.76,7.3117]
["bitfinex","SOLUSD",1719434923084,7.3107,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1719434923388,25.2807,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1719434927193,25.2807,136.79,136.76,7.312]
["bitfinex","SOLUSD",1719434931099,17.97,136.79,136.76,7.312]
["bitfinex","SOLUSD",1719434934205,23.4565,136.8,136.76,7.312]
["bitfinex","SOLUSD",1719434935795,7.311,136.78,136.75,18.2803]
["bitfinex","SOLUSD",1719434936000,16.1464,136.8,136.75,18.2803]
["bitfinex","SOLUSD",1719434936302,7.3106,136.79,136.76,7.312]
["bitfinex","SOLUSD",1719434936805,16.1464,136.8,136.75,18.2803]
["bitfinex","SOLUSD",1719434936806,25.2811,136.78,136.75,18.2803]
["bitfinex","SOLUSD",1719434937099,16.1464,136.8,136.72,72.8238]
["bitfinex","SOLUSD",1719434937508,16.1464,136.8,136.74,7.3129]
["bitfinex","SOLUSD",1719434937509,7.3112,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1719434938915,7.3112,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1719434939803,7.3112,136.78,136.75,7.3124]
["bitfinex","SOLUSD",1719434941515,7.3106,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1719434941976,16.1464,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1719434941977,23.4566,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1719434943016,16.1464,136.8,136.77,7.3113]
["bitfinex","SOLUSD",1719434943889,23.4563,136.8,136.77,7.3113]
["bitfinex","SOLUSD",1719434945213,7.3097,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1719434945413,17.97,136.8,136.77,7.3112]
["bitfinex","SOLUSD",1719434948417,25.2799,136.8,136.77,7.3112]
["bitfinex","SOLUSD",1719434949714,7.3105,136.79,136.76,18.279]
["bitfinex","SOLUSD",1719434950812,17.97,136.8,136.74,34.9289]
["bitfinex","SOLUSD",1719434950813,18.2749,136.8,136.74,34.9289]
["bitfinex","SOLUSD",1719434951007,7.3119,136.77,136.74,18.2828]
["bitfinex","SOLUSD",1719434952209,7.3119,136.77,136.74,25.5958]
["bitfinex","SOLUSD",1719434953021,7.3112,136.78,136.74,25.5958]
["bitfinex","SOLUSD",1719434958822,7.3112,136.78,136.75,7.3125]
["bitfinex","SOLUSD",1719434961627,7.3107,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1719434968825,7.31,136.8,136.76,7.312]
["bitfinex","SOLUSD",1719434969033,7.31,136.8,136.75,18.2802]
["bitfinex","SOLUSD",1719434969212,17.97,136.79,136.77,7.3114]
["bitfinex","SOLUSD",1719434969409,17.97,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1719434969810,25.2799,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1719434970126,7.3107,136.79,136.76,7.312]
["bitfinex","SOLUSD",1719434970516,7.3101,136.8,136.76,7.312]
["bitfinex","SOLUSD",1719434974033,7.3105,136.79,136.76,7.312]
["bitfinex","SOLUSD",1719434978911,7.3105,136.79,136.75,31.8676]
["bitfinex","SOLUSD",1719434981537,7.311,136.78,136.75,13.8976]
["bitfinex","SOLUSD",1719434982333,7.311,136.78,136.75,6.5852]
["bitfinex","SOLUSD",1719434982531,17.97,136.8,136.75,6.5852]
["bitfinex","SOLUSD",1719434982532,7.3118,136.77,136.75,6.5852]
["bitfinex","SOLUSD",1719434982730,7.312,136.76,136.75,6.5852]
["bitfinex","SOLUSD",1719434983130,7.3117,136.77,136.75,6.5852]
["bitfinex","SOLUSD",1719434984719,7.3112,136.78,136.75,6.5852]
["bitfinex","SOLUSD",1719434985234,7.3105,136.79,136.75,13.8978]
["bitfinex","SOLUSD",1719434985538,7.3105,136.79,136.76,7.312]
["bitfinex","SOLUSD",1719434987042,7.3105,136.79,136.75,32.1789]
["bitfinex","SOLUSD",1719434992619,7.3111,136.78,136.75,32.1789]
["bitfinex","SOLUSD",1719434992818,7.3111,136.78,136.75,24.8666]
["bitfinex","SOLUSD",1719434993741,7.3111,136.78,136.75,32.1791]
["bitfinex","SOLUSD",1719434994334,18.2722,136.82,136.76,7.4819]
["bitfinex","SOLUSD",1719434994647,7.31,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1719434995029,7.31,136.8,136.76,7.4818]
["bitfinex","SOLUSD",1719434997030,7.3105,136.79,136.76,7.4818]
["bitfinex","SOLUSD",1719434997245,7.3105,136.79,136.76,0.17]
["bitfinex","SOLUSD",1719434997436,13.60650935,136.84,136.76,0.17]
["bitfinex","SOLUSD",1719434997437,13.60650935,136.84,136.76,18.449]
["bitfinex","SOLUSD",1719434997631,7.3091,136.82,136.78,25.2806]
["bitfinex","SOLUSD",1719434997850,7.3091,136.82,136.78,43.558]
["bitfinex","SOLUSD",1719434998058,7.3085,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1719434998353,7.3085,136.83,136.79,7.4803]
["bitfinex","SOLUSD",1719435002953,25.58664237,136.84,136.79,7.4803]
["bitfinex","SOLUSD",1719435002954,7.61664237,136.84,136.81,7.3091]
["bitfinex","SOLUSD",1719435003148,18.2642,136.88,136.82,42.0612]
["bitfinex","SOLUSD",1719435003149,7.3069,136.86,136.82,42.0612]
["bitfinex","SOLUSD",1719435003341,7.3057,136.88,136.82,16.7828]
["bitfinex","SOLUSD",1719435003542,7.3057,136.88,136.84,17.97]
["bitfinex","SOLUSD",1719435003749,18.2588,136.92,136.84,17.97]
["bitfinex","SOLUSD",1719435003948,7.3057,136.88,136.85,0.17]
["bitfinex","SOLUSD",1719435004951,7.3052,136.89,136.85,7.4772]
["bitfinex","SOLUSD",1719435006055,7.3057,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1719435006262,7.3057,136.88,136.83,18.2704]
["bitfinex","SOLUSD",1719435006263,7.3063,136.87,136.83,25.5785]
["bitfinex","SOLUSD",1719435007157,7.3058,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1719435007964,7.3058,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1719435008359,17.97,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1719435008545,7.3053,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1719435011349,7.3043,136.91,136.87,7.306]
["bitfinex","SOLUSD",1719435011549,113.27618165,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719435011756,17.97,136.92,136.89,7.305]
["bitfinex","SOLUSD",1719435012265,113.27608165,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1719435012464,7.303,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1719435012781,7.3035,136.92,136.89,7.3049]
["bitfinex","SOLUSD",1719435014463,7.3035,136.92,136.88,25.5692]
["bitfinex","SOLUSD",1719435014753,7.3055,136.89,136.86,15.6735]
["bitfinex","SOLUSD",1719435014954,7.3056,136.88,136.85,6.1718]
["bitfinex","SOLUSD",1719435015251,7.3052,136.89,136.85,13.4789]
["bitfinex","SOLUSD",1719435016363,7.3047,136.9,136.86,7.3063]
["bitfinex","SOLUSD",1719435016971,25.2747,136.9,136.86,7.3063]
["bitfinex","SOLUSD",1719435017592,7.3047,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1719435017780,7.3037,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1719435018458,7.3042,136.91,136.87,25.5712]
["bitfinex","SOLUSD",1719435019459,7.61385607,136.94,136.87,18.2653]
["bitfinex","SOLUSD",1719435019662,25.2737,136.92,136.88,7.3054]
["bitfinex","SOLUSD",1719435020477,7.3037,136.92,136.88,7.3054]
["bitfinex","SOLUSD",1719435020656,25.2737,136.92,136.88,7.3054]
["bitfinex","SOLUSD",1719435021383,7.61385607,136.94,136.87,18.2653]
["bitfinex","SOLUSD",1719435021681,7.3046,136.9,136.87,18.2653]
["bitfinex","SOLUSD",1719435023083,7.3046,136.9,136.86,7.3063]
["bitfinex","SOLUSD",1719435023269,7.3052,136.89,136.86,7.3063]
["bitfinex","SOLUSD",1719435023576,7.3052,136.89,136.85,31.747]
["bitfinex","SOLUSD",1719435024455,7.3057,136.88,136.85,18.2681]
["bitfinex","SOLUSD",1719435025280,7.3057,136.88,136.85,25.5753]
["bitfinex","SOLUSD",1719435025787,7.3053,136.89,136.85,25.5753]
["bitfinex","SOLUSD",1719435033289,34.0344,136.92,136.85,25.5753]
["bitfinex","SOLUSD",1719435033290,16.0644,136.92,136.85,18.2681]
["bitfinex","SOLUSD",1719435033486,17.97,136.9,136.87,7.3059]
["bitfinex","SOLUSD",1719435034986,25.2746,136.9,136.87,7.3059]
["bitfinex","SOLUSD",1719435035585,25.2746,136.9,136.86,25.5722]
["bitfinex","SOLUSD",1719435037187,17.97,136.88,136.84,0.17]
["bitfinex","SOLUSD",1719435037404,17.97,136.85,136.81,6.4424]
["bitfinex","SOLUSD",1719435037606,64.45271211,136.92,136.81,6.4424]
["bitfinex","SOLUSD",1719435037607,25.2778,136.84,136.81,6.4424]
["bitfinex","SOLUSD",1719435037778,25.2778,136.84,136.8,25.5831]
["bitfinex","SOLUSD",1719435038173,25.2778,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1719435038587,7.3074,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1719435039572,25.2774,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1719435041497,7.61521515,136.9,136.82,7.3087]
["bitfinex","SOLUSD",1719435041498,7.3069,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1719435041791,25.2769,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1719435042585,17.97,136.86,136.83,7.308]
["bitfinex","SOLUSD",1719435042787,7.3052,136.89,136.85,25.5739]
["bitfinex","SOLUSD",1719435043294,17.97,136.88,136.85,25.5739]
["bitfinex","SOLUSD",1719435043494,25.2752,136.89,136.85,25.5739]
["bitfinex","SOLUSD",1719435043697,7.3057,136.88,136.85,18.2669]
["bitfinex","SOLUSD",1719435044702,25.2753,136.89,136.85,25.5741]
["bitfinex","SOLUSD",1719435046308,22.09118162,136.93,136.86,36.2356]
["bitfinex","SOLUSD",1719435046309,3.83268162,136.93,136.86,36.2356]
["bitfinex","SOLUSD",1719435046610,3.83268162,136.93,136.88,7.3053]
["bitfinex","SOLUSD",1719435046611,25.2738,136.92,136.88,7.3053]
["bitfinex","SOLUSD",1719435046908,20.0,136.94,136.88,7.3053]
["bitfinex","SOLUSD",1719435046909,7.61501472,136.94,136.88,18.2637]
["bitfinex","SOLUSD",1719435047104,14.91771472,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719435047287,32.88771472,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719435047691,14.91771472,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719435047893,25.2727,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719435048916,7.303,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1719435049102,3.83268162,136.97,136.91,7.304]
["bitfinex","SOLUSD",1719435049422,7.302,136.95,136.91,7.304]
["bitfinex","SOLUSD",1719435049593,7.302,136.95,136.92,1.46044388]
["bitfinex","SOLUSD",1719435060318,7.302,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1719435060701,7.302,136.95,136.91,7.4739]
["bitfinex","SOLUSD",1719435061721,7.302,136.95,136.92,7.3033]
["bitfinex","SOLUSD",1719435061922,7.3016,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1719435062312,25.2716,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1719435064319,7.3019,136.95,136.92,7.3033]
["bitfinex","SOLUSD",1719435066217,7.3019,136.95,136.91,25.4438]
["bitfinex","SOLUSD",1719435066420,7.3019,136.95,136.92,7.4735]
["bitfinex","SOLUSD",1719435069625,8.1585734,136.98,136.94,7.302]
["bitfinex","SOLUSD",1719435069827,0.8580734,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1719435070012,0.8580734,136.98,136.96,8.7609803]
["bitfinex","SOLUSD",1719435070219,0.8580734,136.98,136.96,1.4599803]
["bitfinex","SOLUSD",1719435071222,0.8580734,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1719435071421,0.8580734,136.98,136.96,8.7611803]
["bitfinex","SOLUSD",1719435072133,0.8580734,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1719435072331,0.8580734,136.98,136.97,25.6108]
["bitfinex","SOLUSD",1719435072737,0.8580734,136.98,136.97,0.17]
["bitfinex","SOLUSD",1719435072935,0.8580734,136.98,136.96,25.2712]
["bitfinex","SOLUSD",1719435073111,0.8580734,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1719435073313,0.8580734,136.98,136.97,25.6108]
["bitfinex","SOLUSD",1719435074231,0.8580734,136.98,136.97,32.1661]
["bitfinex","SOLUSD",1719435075514,0.8580734,136.98,136.97,14.1961]
["bitfinex","SOLUSD",1719435075733,0.8580734,136.98,136.97,32.1661]
["bitfinex","SOLUSD",1719435078713,0.8580734,136.98,136.97,50.4182]
["bitfinex","SOLUSD",1719435091953,0.8580734,136.98,136.97,32.4482]
["bitfinex","SOLUSD",1719435092153,0.8580734,136.98,136.97,50.4182]
["bitfinex","SOLUSD",1719435092856,0.8580734,136.98,136.97,32.4482]
["bitfinex","SOLUSD",1719435093056,0.8580734,136.98,136.97,50.4182]
["bitfinex","SOLUSD",1719435093258,0.8580734,136.98,136.97,43.8629]
["bitfinex","SOLUSD",1719435093556,0.8580734,136.98,136.97,25.8929]
["bitfinex","SOLUSD",1719435097363,0.8580734,136.98,136.97,62.3972]
["bitfinex","SOLUSD",1719435097547,0.8580734,136.98,136.97,80.3672]
["bitfinex","SOLUSD",1719435097843,7.34e-05,136.98,136.97,100.3672]
["bitfinex","SOLUSD",1719435098047,7.34e-05,136.98,136.97,106.739]
["bitfinex","SOLUSD",1719435100491,7.34e-05,136.98,136.97,109.78024168]
["bitfinex","SOLUSD",1719435100700,7.34e-05,136.98,136.97,117.10524168]
["bitfinex","SOLUSD",1719435107095,7.34e-05,136.98,136.97,139.08524168]
["bitfinex","SOLUSD",1719435108976,7.34e-05,136.98,136.97,117.10524168]
["bitfinex","SOLUSD",1719435109573,7.34e-05,136.98,136.97,91.81024168]
["bitfinex","SOLUSD",1719435109778,7.34e-05,136.98,136.97,116.93524168]
["bitfinex","SOLUSD",1719435111388,7.34e-05,136.98,136.97,117.10524168]
["bitfinex","SOLUSD",1719435112198,7.34e-05,136.98,136.97,110.39344168]
["bitfinex","SOLUSD",1719435112402,7.34e-05,136.98,136.97,62.0572]
["bitfinex","SOLUSD",1719435112597,7.34e-05,136.98,136.97,25.5529]
["bitfinex","SOLUSD",1719435113885,7.34e-05,136.98,136.97,25.8929]
["bitfinex","SOLUSD",1719435114797,7.34e-05,136.98,136.97,18.2521]
["bitfinex","SOLUSD",1719435115099,7.34e-05,136.98,136.96,7.3011]
["bitfinex","SOLUSD",1719435115681,7.34e-05,136.98,136.96,25.5545]
["bitfinex","SOLUSD",1719435116789,7.34e-05,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1719435119803,7.34e-05,136.98,136.96,25.5547]
["bitfinex","SOLUSD",1719435120308,7.34e-05,136.98,136.96,18.2534]
["bitfinex","SOLUSD",1719435122220,7.34e-05,136.98,136.9,36.5216]
["bitfinex","SOLUSD",1719435122221,17.97,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1719435122398,17.97,136.95,136.93,25.5591]
["bitfinex","SOLUSD",1719435123116,17.97,136.94,136.93,18.2563]
["bitfinex","SOLUSD",1719435123593,17.97,136.94,136.92,7.3033]
["bitfinex","SOLUSD",1719435124899,17.97,136.93,136.92,25.5621]
["bitfinex","SOLUSD",1719435125114,17.97,136.94,136.93,7.3028]
["bitfinex","SOLUSD",1719435126694,17.97,136.94,136.92,25.562]
["bitfinex","SOLUSD",1719435127206,15.3442,136.95,136.89,7.3049]
["bitfinex","SOLUSD",1719435127207,17.97,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1719435127516,15.3442,136.95,136.88,7.3053]
["bitfinex","SOLUSD",1719435127517,7.3035,136.92,136.88,7.3053]
["bitfinex","SOLUSD",1719435128099,7.3031,136.93,136.89,7.305]
["bitfinex","SOLUSD",1719435129822,7.3035,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1719435130408,17.97,136.9,136.88,7.3055]
["bitfinex","SOLUSD",1719435130633,17.97,136.89,136.88,7.3055]
["bitfinex","SOLUSD",1719435132431,17.97,136.89,136.87,25.5702]
["bitfinex","SOLUSD",1719435132609,17.97,136.88,136.87,25.5702]
["bitfinex","SOLUSD",1719435133405,17.97,136.88,136.87,18.2642]
["bitfinex","SOLUSD",1719435133805,17.97,136.88,136.85,25.5751]
["bitfinex","SOLUSD",1719435134005,17.97,136.86,136.85,25.5753]
["bitfinex","SOLUSD",1719435134431,17.97,136.87,136.85,25.5752]
["bitfinex","SOLUSD",1719435134728,17.97,136.86,136.85,18.2681]
["bitfinex","SOLUSD",1719435134905,17.97,136.86,136.83,7.3081]
["bitfinex","SOLUSD",1719435135107,17.97,136.84,136.83,7.3081]
["bitfinex","SOLUSD",1719435136609,17.97,136.85,136.84,7.3077]
["bitfinex","SOLUSD",1719435137933,17.97,136.85,136.83,7.3081]
["bitfinex","SOLUSD",1719435138435,17.97,136.84,136.83,7.3081]
["bitfinex","SOLUSD",1719435139015,7.3067,136.86,136.83,7.3081]
["bitfinex","SOLUSD",1719435140051,17.97,136.84,136.83,7.3081]
["bitfinex","SOLUSD",1719435141058,17.97,136.84,136.82,25.5798]
["bitfinex","SOLUSD",1719435143556,17.97,136.84,136.78,17.97]
["bitfinex","SOLUSD",1719435143731,17.97,136.8,136.79,7.3099]
["bitfinex","SOLUSD",1719435143931,17.97,136.8,136.78,7.3108]
["bitfinex","SOLUSD",1719435144155,17.97,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1719435144451,17.97,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1719435145554,17.97,136.81,136.79,7.3102]
["bitfinex","SOLUSD",1719435156353,7.3085,136.83,136.8,7.3099]
["bitfinex","SOLUSD",1719435157371,7.3085,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1719435157857,7.3089,136.82,136.79,7.3103]
["bitfinex","SOLUSD",1719435160770,17.97,136.81,136.79,7.3103]
["bitfinex","SOLUSD",1719435169358,7.308,136.84,136.8,18.71409003]
["bitfinex","SOLUSD",1719435169671,7.3063,136.87,136.83,7.308]
["bitfinex","SOLUSD",1719435169877,17.97,136.86,136.84,7.3078]
["bitfinex","SOLUSD",1719435170057,7.3063,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1719435170371,7.3063,136.87,136.84,7.3078]
["bitfinex","SOLUSD",1719435170547,7.3063,136.87,136.83,8.76762111]
["bitfinex","SOLUSD",1719435171756,7.3068,136.86,136.83,8.76762111]
["bitfinex","SOLUSD",1719435171959,17.97,136.85,136.83,7.3081]
["bitfinex","SOLUSD",1719435172356,17.97,136.85,136.82,25.5802]
["bitfinex","SOLUSD",1719435172554,25.2774,136.85,136.82,25.5802]
["bitfinex","SOLUSD",1719435172764,34.7898,136.88,136.81,7.3093]
["bitfinex","SOLUSD",1719435172947,20.0,136.87,136.81,7.3093]
["bitfinex","SOLUSD",1719435173550,7.3074,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1719435174372,7.3074,136.85,136.82,7.3087]
["bitfinex","SOLUSD",1719435175672,7.3069,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1719435177360,7.3069,136.86,136.83,7.3082]
["bitfinex","SOLUSD",1719435180373,7.3069,136.86,136.82,7.3086]
["bitfinex","SOLUSD",1719435180675,20.0,136.87,136.82,7.3086]
["bitfinex","SOLUSD",1719435180676,7.3073,136.85,136.82,7.3086]
["bitfinex","SOLUSD",1719435181766,7.3069,136.86,136.83,7.3083]
["bitfinex","SOLUSD",1719435182278,27.3062,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1719435184266,7.3067,136.86,136.83,7.3083]
["bitfinex","SOLUSD",1719435186086,7.3067,136.86,136.82,25.5794]
["bitfinex","SOLUSD",1719435186964,7.3073,136.85,136.82,25.5794]
["bitfinex","SOLUSD",1719435187181,17.97,136.84,136.82,25.5794]
["bitfinex","SOLUSD",1719435190303,20.0,136.87,136.79,25.5852]
["bitfinex","SOLUSD",1719435190304,7.3084,136.83,136.79,25.5852]
["bitfinex","SOLUSD",1719435190889,7.3079,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1719435191089,7.3074,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1719435191282,17.97,136.83,136.81,7.3093]
["bitfinex","SOLUSD",1719435193410,17.97,136.83,136.8,27.04499169]
["bitfinex","SOLUSD",1719435193591,7.3083,136.83,136.8,25.5831]
["bitfinex","SOLUSD",1719435196616,7.308,136.84,136.8,25.5831]
["bitfinex","SOLUSD",1719435198216,7.3091,136.82,136.77,34.0185]
["bitfinex","SOLUSD",1719435198526,7.3091,136.82,136.78,7.4806]
["bitfinex","SOLUSD",1719435198830,7.3091,136.82,136.79,7.3104]
["bitfinex","SOLUSD",1719435199425,7.3085,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1719435200417,15.4207,136.83,136.77,18.2777]
["bitfinex","SOLUSD",1719435200612,17.97,136.78,136.75,18.2813]
["bitfinex","SOLUSD",1719435200818,17.97,136.78,136.75,25.5936]
["bitfinex","SOLUSD",1719435201013,17.97,136.78,136.76,7.312]
["bitfinex","SOLUSD",1719435201523,17.97,136.78,136.77,7.3115]
["bitfinex","SOLUSD",1719435201726,17.97,136.79,136.77,7.3115]
["bitfinex","SOLUSD",1719435202329,7.3095,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1719435202537,37.97,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1719435203730,45.28,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1719435204419,45.28,136.8,136.76,27.04942369]
["bitfinex","SOLUSD",1719435204620,27.31,136.8,136.77,1.46221069]
["bitfinex","SOLUSD",1719435205272,20.0,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1719435205415,37.97,136.8,136.77,7.80188012]
["bitfinex","SOLUSD",1719435205616,20.0,136.8,136.77,8.08808844]
["bitfinex","SOLUSD",1719435205829,20.0,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1719435206630,37.97,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1719435209016,7.3112,136.78,136.74,7.3126]
["bitfinex","SOLUSD",1719435209220,7.3112,136.78,136.73,18.2837]
["bitfinex","SOLUSD",1719435209454,7.3106,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1719435212634,25.2806,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1719435213352,20.0,136.8,136.74,18.2815]
["bitfinex","SOLUSD",1719435213526,17.97,136.78,136.74,18.2815]
["bitfinex","SOLUSD",1719435214030,17.97,136.78,136.75,7.3123]
["bitfinex","SOLUSD",1719435214727,7.3107,136.79,136.75,7.3123]
["bitfinex","SOLUSD",1719435215302,7.3101,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1719435215430,20.0,136.79,136.76,7.3119]
["bitfinex","SOLUSD",1719435215754,20.0,136.79,136.73,18.31]
["bitfinex","SOLUSD",1719435217129,20.0,136.79,136.76,7.3117]
["bitfinex","SOLUSD",1719435217337,17.97,136.78,136.77,7.3115]
["bitfinex","SOLUSD",1719435217549,20.0,136.79,136.78,7.311]
["bitfinex","SOLUSD",1719435217727,20.0,136.82,136.8,7.3094]
["bitfinex","SOLUSD",1719435217929,37.97,136.83,136.79,18.2757]
["bitfinex","SOLUSD",1719435218126,37.97,136.83,136.8,7.3097]
["bitfinex","SOLUSD",1719435219144,20.0,136.83,136.81,7.3092]
["bitfinex","SOLUSD",1719435219343,37.97,136.84,136.81,7.3092]
["bitfinex","SOLUSD",1719435220328,37.97,136.84,136.82,7.3087]
["bitfinex","SOLUSD",1719435220534,20.0,136.84,136.82,7.3087]
["bitfinex","SOLUSD",1719435221137,20.0,136.84,136.81,7.3092]
["bitfinex","SOLUSD",1719435221351,37.97,136.84,136.81,7.3092]
["bitfinex","SOLUSD",1719435221762,45.2779,136.84,136.8,25.5832]
["bitfinex","SOLUSD",1719435222436,7.3084,136.83,136.79,7.6503]
["bitfinex","SOLUSD",1719435222649,25.2784,136.83,136.79,25.9264]
["bitfinex","SOLUSD",1719435223360,25.2784,136.83,136.8,7.3098]
["bitfinex","SOLUSD",1719435223559,17.97,136.83,136.8,7.3098]
["bitfinex","SOLUSD",1719435224565,17.97,136.83,136.81,7.3093]
["bitfinex","SOLUSD",1719435225064,20.0,136.84,136.82,7.3086]
["bitfinex","SOLUSD",1719435225263,17.97,136.84,136.82,7.3086]
["bitfinex","SOLUSD",1719435225768,17.97,136.84,136.81,25.5825]
["bitfinex","SOLUSD",1719435228963,25.2779,136.84,136.81,18.2734]
["bitfinex","SOLUSD",1719435229165,7.3079,136.84,136.81,18.2734]
["bitfinex","SOLUSD",1719435229366,20.0,136.83,136.8,7.3097]
["bitfinex","SOLUSD",1719435229563,27.3086,136.83,136.79,25.5863]
["bitfinex","SOLUSD",1719435230148,27.3086,136.83,136.8,7.3099]
["bitfinex","SOLUSD",1719435231267,20.0,136.83,136.8,7.3099]
["bitfinex","SOLUSD",1719435232756,20.0,136.83,136.81,7.3093]
["bitfinex","SOLUSD",1719435235856,20.0,136.83,136.81,7.3093]
["bitfinex","SOLUSD",1719435238480,20.0,136.83,136.8,7.3098]
["bitfinex","SOLUSD",1719435239478,17.97,136.81,136.78,7.3107]
["bitfinex","SOLUSD",1719435239684,17.97,136.8,136.78,7.3107]
["bitfinex","SOLUSD",1719435240780,17.97,136.8,136.77,18.2787]
["bitfinex","SOLUSD",1719435240781,17.97,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1719435240962,17.97,136.81,136.79,7.3104]
["bitfinex","SOLUSD",1719435241884,7.3092,136.82,136.79,7.3104]
["bitfinex","SOLUSD",1719435242072,20.0,136.81,136.79,7.3104]
["bitfinex","SOLUSD",1719435243183,20.0,136.81,136.78,7.3108]
["bitfinex","SOLUSD",1719435243559,27.3095,136.81,136.78,7.3108]
["bitfinex","SOLUSD",1719435243959,7.3082,136.84,136.79,18.2759]
["bitfinex","SOLUSD",1719435244170,27.66595759,136.87,136.76,42.6179]
["bitfinex","SOLUSD",1719435244171,37.97,136.83,136.81,7.309]
["bitfinex","SOLUSD",1719435244586,20.0,136.83,136.81,7.309]
["bitfinex","SOLUSD",1719435244985,20.0,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1719435245288,20.0,136.83,136.81,7.3092]
["bitfinex","SOLUSD",1719435245495,20.0,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1719435245790,17.97,136.84,136.81,7.3092]
["bitfinex","SOLUSD",1719435246089,20.0,136.83,136.81,7.3092]
["bitfinex","SOLUSD",1719435246870,27.3078,136.84,136.81,7.3092]
["bitfinex","SOLUSD",1719435247071,20.0,136.84,136.81,7.3092]
["bitfinex","SOLUSD",1719435247886,27.3079,136.84,136.81,7.3092]
["bitfinex","SOLUSD",1719435248087,27.3079,136.84,136.8,25.5831]
["bitfinex","SOLUSD",1719435248607,17.97,136.83,136.8,25.5831]
["bitfinex","SOLUSD",1719435249390,17.97,136.83,136.81,7.3093]
["bitfinex","SOLUSD",1719435250189,17.97,136.83,136.8,25.5831]
["bitfinex","SOLUSD",1719435253189,17.97,136.83,136.81,7.3094]
["bitfinex","SOLUSD",1719435256991,17.97,136.83,136.8,25.5832]
["bitfinex","SOLUSD",1719435258991,17.97,136.83,136.81,7.3093]
["bitfinex","SOLUSD",1719435259185,27.3079,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1719435259687,45.2779,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1719435261895,45.2779,136.84,136.8,25.5832]
["bitfinex","SOLUSD",1719435262397,27.3079,136.84,136.8,25.5832]
["bitfinex","SOLUSD",1719435263178,27.3079,136.84,136.81,1.46162715]
["bitfinex","SOLUSD",1719435267900,27.3079,136.84,136.8,25.5832]
["bitfinex","SOLUSD",1719435268699,20.0,136.84,136.78,0.34]
["bitfinex","SOLUSD",1719435268892,27.3085,136.83,136.79,7.3101]
["bitfinex","SOLUSD",1719435269092,7.3085,136.83,136.8,0.34]
["bitfinex","SOLUSD",1719435269903,7.3085,136.83,136.8,7.6498]
["bitfinex","SOLUSD",1719435276913,17.97,136.83,136.78,18.2763]
["bitfinex","SOLUSD",1719435277086,7.3091,136.82,136.79,0.34]
["bitfinex","SOLUSD",1719435278106,7.3091,136.82,136.79,7.6504]
["bitfinex","SOLUSD",1719435278808,7.3085,136.83,136.79,7.6504]
["bitfinex","SOLUSD",1719435279709,7.3085,136.83,136.8,7.3097]
["bitfinex","SOLUSD",1719435279898,17.97,136.83,136.81,7.3093]
["bitfinex","SOLUSD",1719435280092,27.3075,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1719435281305,20.0,136.85,136.81,18.2734]
["bitfinex","SOLUSD",1719435281512,20.0,136.86,136.83,7.3081]
["bitfinex","SOLUSD",1719435281690,25.2763,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1719435281897,20.0,136.86,136.83,7.3081]
["bitfinex","SOLUSD",1719435283993,7.3057,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1719435284711,7.3053,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1719435284898,7.3053,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1719435285103,21.80268162,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719435285104,7.3048,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719435285294,20.0,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1719435285696,20.0,136.89,136.87,0.17]
["bitfinex","SOLUSD",1719435287003,27.3051,136.89,136.87,0.17]
["bitfinex","SOLUSD",1719435288020,20.0,136.89,136.87,0.17]
["bitfinex","SOLUSD",1719435293011,15.3972,136.94,136.87,18.4352]
["bitfinex","SOLUSD",1719435293326,17.97,136.9,136.88,7.3054]
["bitfinex","SOLUSD",1719435293506,7.3037,136.92,136.88,7.3054]
["bitfinex","SOLUSD",1719435293709,20.0,136.91,136.88,7.3054]
["bitfinex","SOLUSD",1719435295507,20.0,136.91,136.89,1.45872666]
["bitfinex","SOLUSD",1719435295730,20.0,136.91,136.88,7.3054]
["bitfinex","SOLUSD",1719435295924,20.0,136.91,136.89,0.17]
["bitfinex","SOLUSD",1719435301364,66.41725984,136.96,136.89,0.17]
["bitfinex","SOLUSD",1719435301644,7.302,136.95,136.92,18.2584]
["bitfinex","SOLUSD",1719435302031,7.302,136.95,136.92,25.5618]
["bitfinex","SOLUSD",1719435302218,17.97,136.96,136.93,7.3028]
["bitfinex","SOLUSD",1719435302636,25.271,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1719435303333,7.2999,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1719435305333,7.2999,136.99,136.96,1.45837882]
["bitfinex","SOLUSD",1719435306444,7.3004,136.98,136.96,1.45837882]
["bitfinex","SOLUSD",1719435306649,17.97,136.97,136.94,7.4722]
["bitfinex","SOLUSD",1719435308950,17.97,136.97,136.95,7.4718]
["bitfinex","SOLUSD",1719435309649,7.3004,136.98,136.95,7.4718]
["bitfinex","SOLUSD",1719435309849,7.3,136.99,136.95,7.4718]
["bitfinex","SOLUSD",1719435311817,7.299,137.01,136.95,18.4245]
["bitfinex","SOLUSD",1719435312016,5.83881815,137.04,136.95,18.4245]
["bitfinex","SOLUSD",1719435312017,17.97,136.99,136.95,18.4245]
["bitfinex","SOLUSD",1719435312232,17.97,136.99,136.96,7.3009]
["bitfinex","SOLUSD",1719435312540,17.97,136.99,136.96,7.3012]
["bitfinex","SOLUSD",1719435313051,25.2698,136.99,136.96,7.3012]
["bitfinex","SOLUSD",1719435313827,33.5879,137.04,136.95,18.4245]
["bitfinex","SOLUSD",1719435313828,7.3003,136.98,136.95,18.4245]
["bitfinex","SOLUSD",1719435314035,7.3003,136.98,136.95,25.5563]
["bitfinex","SOLUSD",1719435314446,7.3013,136.97,136.93,24.56]
["bitfinex","SOLUSD",1719435314631,17.97,136.95,136.93,7.3028]
["bitfinex","SOLUSD",1719435315154,17.97,136.95,136.93,8.76315812]
["bitfinex","SOLUSD",1719435315535,17.97,136.96,136.93,8.76315812]
["bitfinex","SOLUSD",1719435316858,17.97,136.96,136.94,7.3024]
["bitfinex","SOLUSD",1719435317323,7.2999,136.99,136.95,25.5565]
["bitfinex","SOLUSD",1719435317657,17.97,136.98,136.95,25.5565]
["bitfinex","SOLUSD",1719435318354,17.97,136.98,136.96,7.3013]
["bitfinex","SOLUSD",1719435319844,17.97,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1719435320341,7.2994,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719435320554,20.0,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1719435320852,37.97,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1719435321049,45.2698,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1719435321239,45.2698,136.99,136.95,25.5562]
["bitfinex","SOLUSD",1719435321649,27.2998,136.99,136.95,25.5562]
["bitfinex","SOLUSD",1719435324269,25.2716,136.96,136.93,18.4273]
["bitfinex","SOLUSD",1719435324451,7.3016,136.96,136.93,0.17]
["bitfinex","SOLUSD",1719435324658,17.97,136.95,136.93,0.34]
["bitfinex","SOLUSD",1719435324866,17.97,136.95,136.93,0.17]
["bitfinex","SOLUSD",1719435325405,17.97,136.95,136.93,7.4729]
["bitfinex","SOLUSD",1719435325752,17.97,136.95,136.92,7.3032]
["bitfinex","SOLUSD",1719435326053,7.3021,136.95,136.91,25.5639]
["bitfinex","SOLUSD",1719435326679,7.3016,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1719435329872,7.301,136.97,136.93,7.3027]
["bitfinex","SOLUSD",1719435330060,20.0,136.96,136.93,7.3027]
["bitfinex","SOLUSD",1719435330244,7.3035,136.92,136.88,18.2632]
["bitfinex","SOLUSD",1719435330444,17.97,136.89,136.88,18.2632]
["bitfinex","SOLUSD",1719435332272,17.97,136.89,136.88,25.5688]
["bitfinex","SOLUSD",1719435334072,7.3025,136.94,136.9,25.5655]
["bitfinex","SOLUSD",1719435334371,20.0,136.93,136.9,25.5655]
["bitfinex","SOLUSD",1719435334671,20.0,136.93,136.9,18.2612]
["bitfinex","SOLUSD",1719435334968,20.0,136.94,136.92,7.3035]
["bitfinex","SOLUSD",1719435335361,20.0,136.94,136.91,1.46042885]
["bitfinex","SOLUSD",1719435335362,20.0,136.94,136.91,8.76422885]
["bitfinex","SOLUSD",1719435337872,27.3025,136.94,136.91,1.46042885]
["bitfinex","SOLUSD",1719435338067,20.0,136.94,136.9,25.5655]
["bitfinex","SOLUSD",1719435338376,20.0,136.97,136.9,25.5655]
["bitfinex","SOLUSD",1719435339377,7.3026,136.94,136.9,25.5655]
["bitfinex","SOLUSD",1719435339558,20.0,136.93,136.9,25.5655]
["bitfinex","SOLUSD",1719435346678,7.3035,136.92,136.88,7.3053]
["bitfinex","SOLUSD",1719435348366,7.3035,136.92,136.89,7.305]
["bitfinex","SOLUSD",1719435349089,27.3031,136.93,136.89,7.305]
["bitfinex","SOLUSD",1719435349586,27.3031,136.93,136.89,25.5676]
["bitfinex","SOLUSD",1719435349981,27.3031,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1719435350583,27.3031,136.93,136.89,18.2626]
["bitfinex","SOLUSD",1719435350584,17.97,136.91,136.86,18.2661]
["bitfinex","SOLUSD",1719435350771,17.97,136.87,136.84,16.5145]
["bitfinex","SOLUSD",1719435350963,17.97,136.86,136.84,23.822]
["bitfinex","SOLUSD",1719435351170,17.97,136.85,136.84,7.3075]
["bitfinex","SOLUSD",1719435351376,7.3048,136.9,136.85,7.3069]
["bitfinex","SOLUSD",1719435351689,20.0,136.89,136.86,7.3065]
["bitfinex","SOLUSD",1719435351868,20.0,136.89,136.87,7.306]
["bitfinex","SOLUSD",1719435352487,27.3047,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1719435353300,17.97,136.87,136.86,7.3065]
["bitfinex","SOLUSD",1719435355578,17.97,136.87,136.85,25.5738]
["bitfinex","SOLUSD",1719435355797,7.3051,136.89,136.85,25.5738]
["bitfinex","SOLUSD",1719435355989,20.0,136.88,136.85,25.5738]
["bitfinex","SOLUSD",1719435358797,20.0,136.88,136.86,1.46097002]
["bitfinex","SOLUSD",1719435359470,7.3048,136.9,136.85,18.2668]
["bitfinex","SOLUSD",1719435359671,7.3042,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1719435359871,37.97,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1719435360272,45.2746,136.9,136.86,7.6466]
["bitfinex","SOLUSD",1719435360474,17.97,136.89,136.86,7.6466]
["bitfinex","SOLUSD",1719435361388,17.97,136.89,136.87,7.3061]
["bitfinex","SOLUSD",1719435368584,17.97,136.89,136.88,7.3056]
["bitfinex","SOLUSD",1719435369504,20.0,136.9,136.89,7.3051]
["bitfinex","SOLUSD",1719435369805,20.0,136.9,136.88,25.5694]
["bitfinex","SOLUSD",1719435369997,20.0,136.91,136.88,25.5694]
["bitfinex","SOLUSD",1719435370199,15.1877,136.96,136.9,18.2615]
["bitfinex","SOLUSD",1719435370433,27.302,136.95,136.91,7.3037]
["bitfinex","SOLUSD",1719435370582,20.0,136.95,136.92,7.3035]
["bitfinex","SOLUSD",1719435370905,7.3019,136.95,136.92,7.3035]
["bitfinex","SOLUSD",1719435371407,7.3019,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1719435371605,17.97,136.93,136.91,7.3038]
["bitfinex","SOLUSD",1719435372495,7.3016,136.96,136.92,25.562]
["bitfinex","SOLUSD",1719435372705,17.97,136.95,136.92,25.562]
["bitfinex","SOLUSD",1719435373005,17.97,136.95,136.92,26.60565605]
["bitfinex","SOLUSD",1719435374085,7.3016,136.96,136.92,26.60565605]
["bitfinex","SOLUSD",1719435374908,11.13358162,136.97,136.93,7.4728]
["bitfinex","SOLUSD",1719435375208,7.3009,136.97,136.93,7.4728]
["bitfinex","SOLUSD",1719435375410,17.97,136.96,136.93,7.4728]
["bitfinex","SOLUSD",1719435375788,7.3004,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1719435377698,7.3008,136.97,136.93,7.4728]
["bitfinex","SOLUSD",1719435378107,7.3014,136.96,136.92,25.7318]
["bitfinex","SOLUSD",1719435378412,17.97,136.95,136.92,25.5618]
["bitfinex","SOLUSD",1719435378716,17.97,136.95,136.93,7.3029]
["bitfinex","SOLUSD",1719435379607,17.97,136.95,136.92,25.5619]
["bitfinex","SOLUSD",1719435380187,17.97,136.95,136.92,27.02237604]
["bitfinex","SOLUSD",1719435380387,17.97,136.95,136.92,18.2586]
["bitfinex","SOLUSD",1719435380388,17.97,136.94,136.92,18.2586]
["bitfinex","SOLUSD",1719435380594,17.97,136.94,136.91,13.377]
["bitfinex","SOLUSD",1719435380807,17.97,136.93,136.91,13.377]
["bitfinex","SOLUSD",1719435381196,17.97,136.92,136.91,7.3039]
["bitfinex","SOLUSD",1719435382499,17.97,136.92,136.91,25.564]
["bitfinex","SOLUSD",1719435385706,7.3009,136.97,136.93,18.2569]
["bitfinex","SOLUSD",1719435385906,20.0,136.96,136.93,18.2569]
["bitfinex","SOLUSD",1719435386120,17.97,136.95,136.94,7.3023]
["bitfinex","SOLUSD",1719435386414,37.97,136.95,136.94,7.3023]
["bitfinex","SOLUSD",1719435386712,37.97,136.95,136.93,25.5596]
["bitfinex","SOLUSD",1719435386909,87.0775,136.99,136.96,7.3009]
["bitfinex","SOLUSD",1719435386910,7.2998,136.99,136.96,7.3009]
["bitfinex","SOLUSD",1719435387094,17.97,136.98,136.97,7.3007]
["bitfinex","SOLUSD",1719435387295,256.0,137.0,136.98,7.2999]
["bitfinex","SOLUSD",1719435387501,17.97,136.99,136.97,25.5527]
["bitfinex","SOLUSD",1719435387697,256.0,137.0,136.97,18.2521]
["bitfinex","SOLUSD",1719435387994,17.97,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1719435388190,17.97,137.01,136.99,25.5486]
["bitfinex","SOLUSD",1719435389496,7.2987,137.01,136.97,7.3004]
["bitfinex","SOLUSD",1719435389817,7.2987,137.01,136.96,18.4223]
["bitfinex","SOLUSD",1719435389818,17.97,137.0,136.96,18.4223]
["bitfinex","SOLUSD",1719435390012,7.2978,137.03,136.98,18.2507]
["bitfinex","SOLUSD",1719435390193,17.97,137.0,136.98,18.2507]
["bitfinex","SOLUSD",1719435390697,7.2978,137.03,136.98,25.5508]
["bitfinex","SOLUSD",1719435390892,20.0,137.02,136.98,25.5508]
["bitfinex","SOLUSD",1719435391711,17.97,137.01,136.98,25.5508]
["bitfinex","SOLUSD",1719435393024,20.0,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1719435393195,17.97,137.01,136.99,7.2997]
["bitfinex","SOLUSD",1719435393796,17.97,137.01,136.98,25.5508]
["bitfinex","SOLUSD",1719435394310,20.0,137.02,136.99,7.2994]
["bitfinex","SOLUSD",1719435394514,20.0,137.03,137.0,7.2989]
["bitfinex","SOLUSD",1719435394799,17.97,137.02,137.0,7.2989]
["bitfinex","SOLUSD",1719435397895,17.97,137.02,136.99,7.2995]
["bitfinex","SOLUSD",1719435399522,7.2982,137.02,136.98,25.8906]
["bitfinex","SOLUSD",1719435399828,7.2982,137.02,136.98,25.7206]
["bitfinex","SOLUSD",1719435400518,17.97,137.02,137.0,7.2992]
["bitfinex","SOLUSD",1719435400720,20.0,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1719435400915,17.97,137.02,137.0,7.2992]
["bitfinex","SOLUSD",1719435401320,17.97,137.02,136.99,25.5477]
["bitfinex","SOLUSD",1719435402624,20.0,137.03,137.0,7.2987]
["bitfinex","SOLUSD",1719435403000,17.97,137.02,137.0,7.2987]
["bitfinex","SOLUSD",1719435403625,20.0,137.03,137.0,7.2987]
["bitfinex","SOLUSD",1719435403827,17.97,137.03,137.01,7.2986]
["bitfinex","SOLUSD",1719435404001,7.2973,137.04,137.0,7.299]
["bitfinex","SOLUSD",1719435405017,17.97,137.02,137.0,7.299]
["bitfinex","SOLUSD",1719435409722,7.2973,137.04,137.0,7.299]
["bitfinex","SOLUSD",1719435410306,7.2973,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1719435410511,11.12948162,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1719435410808,17.97,137.02,137.01,7.2986]
["bitfinex","SOLUSD",1719435412136,3.83268162,137.05,137.01,18.2468]
["bitfinex","SOLUSD",1719435412330,17.97,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1719435413912,20.0,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1719435415120,27.2961,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1719435415737,27.2961,137.06,137.02,7.2979]
["bitfinex","SOLUSD",1719435416111,7.2966,137.05,137.01,25.5454]
["bitfinex","SOLUSD",1719435416523,7.2971,137.04,137.01,25.5454]
["bitfinex","SOLUSD",1719435416729,17.97,137.02,137.01,25.5454]
["bitfinex","SOLUSD",1719435417141,17.97,137.02,137.0,7.299]
["bitfinex","SOLUSD",1719435417312,17.97,137.01,136.99,29.4473]
["bitfinex","SOLUSD",1719435417512,17.97,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1719435418530,17.97,137.02,137.0,7.2992]
["bitfinex","SOLUSD",1719435418729,37.97,137.06,137.0,18.2481]
["bitfinex","SOLUSD",1719435418730,7.2968,137.05,137.0,18.2481]
["bitfinex","SOLUSD",1719435418914,17.97,137.03,137.0,18.2481]
["bitfinex","SOLUSD",1719435419837,17.97,137.03,137.02,7.2981]
["bitfinex","SOLUSD",1719435420732,27.2963,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1719435421127,27.2963,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1719435422326,7.2967,137.05,137.02,7.298]
["bitfinex","SOLUSD",1719435422930,7.2967,137.05,137.01,25.544]
["bitfinex","SOLUSD",1719435423130,20.0,137.06,137.02,7.2979]
["bitfinex","SOLUSD",1719435423321,20.0,137.05,137.02,7.2979]
["bitfinex","SOLUSD",1719435423523,20.0,137.08,137.02,7.2979]
["bitfinex","SOLUSD",1719435423830,7.2966,137.05,137.01,25.544]
["bitfinex","SOLUSD",1719435425345,7.2966,137.05,137.02,7.298]
["bitfinex","SOLUSD",1719435429446,7.2966,137.05,137.01,25.544]
["bitfinex","SOLUSD",1719435431434,3.83268162,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1719435431836,7.2961,137.06,137.02,7.2979]
["bitfinex","SOLUSD",1719435432035,20.0,137.05,137.02,7.2979]
["bitfinex","SOLUSD",1719435432542,20.0,137.05,137.02,8.75738229]
["bitfinex","SOLUSD",1719435432938,7.2966,137.05,137.02,8.75738229]
["bitfinex","SOLUSD",1719435434549,7.2966,137.05,137.02,1.45948229]
["bitfinex","SOLUSD",1719435435339,3.83268162,137.07,137.03,18.414]
["bitfinex","SOLUSD",1719435435524,4.69082842,137.12,137.03,22.8128]
["bitfinex","SOLUSD",1719435435727,17.97,137.08,137.05,25.5366]
["bitfinex","SOLUSD",1719435435950,17.97,137.08,137.05,18.2402]
["bitfinex","SOLUSD",1719435436151,7.2945,137.09,137.05,25.5363]
["bitfinex","SOLUSD",1719435436357,17.97,137.08,137.06,7.296]
["bitfinex","SOLUSD",1719435436522,17.97,137.08,137.05,25.5367]
["bitfinex","SOLUSD",1719435436731,7.2969,137.05,137.02,18.2443]
["bitfinex","SOLUSD",1719435436929,7.2957,137.07,137.02,18.2443]
["bitfinex","SOLUSD",1719435437233,7.2951,137.08,137.04,7.2967]
["bitfinex","SOLUSD",1719435437840,20.0,137.07,137.04,7.2967]
["bitfinex","SOLUSD",1719435438045,27.2958,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1719435439046,17.97,137.06,137.03,7.2974]
["bitfinex","SOLUSD",1719435439546,7.2962,137.06,137.02,25.5423]
["bitfinex","SOLUSD",1719435439728,7.2964,137.06,137.02,25.5423]
["bitfinex","SOLUSD",1719435439925,7.2966,137.05,137.02,25.5423]
["bitfinex","SOLUSD",1719435440153,7.2962,137.06,137.02,25.5423]
["bitfinex","SOLUSD",1719435440341,17.97,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1719435440549,7.2962,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1719435441142,7.2966,137.05,137.02,18.2443]
["bitfinex","SOLUSD",1719435441343,7.2974,137.04,137.0,7.299]
["bitfinex","SOLUSD",1719435441543,17.97,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1719435441750,17.97,137.02,137.01,25.5455]
["bitfinex","SOLUSD",1719435442050,17.97,137.03,137.02,7.2981]
["bitfinex","SOLUSD",1719435442439,17.97,137.04,137.02,7.2981]
["bitfinex","SOLUSD",1719435442947,7.2962,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1719435443139,20.0,137.05,137.02,7.2981]
["bitfinex","SOLUSD",1719435443343,17.97,137.03,137.02,7.2981]
["bitfinex","SOLUSD",1719435444946,20.0,137.05,137.02,7.2981]
["bitfinex","SOLUSD",1719435445252,17.97,137.03,137.02,7.2981]
["bitfinex","SOLUSD",1719435445658,17.97,137.03,137.01,25.5452]
["bitfinex","SOLUSD",1719435445841,7.2971,137.04,137.01,25.5452]
["bitfinex","SOLUSD",1719435446249,20.0,137.05,137.02,7.298]
["bitfinex","SOLUSD",1719435448559,27.2967,137.05,137.01,25.5453]
["bitfinex","SOLUSD",1719435448758,20.0,137.05,137.02,7.2981]
["bitfinex","SOLUSD",1719435449054,17.97,137.03,137.02,7.2981]
["bitfinex","SOLUSD",1719435449862,17.97,137.03,137.01,25.5453]
["bitfinex","SOLUSD",1719435450658,20.0,137.05,137.02,7.2982]
["bitfinex","SOLUSD",1719435450830,17.97,137.03,137.02,7.2982]
["bitfinex","SOLUSD",1719435451355,17.97,137.06,137.02,0.17]
["bitfinex","SOLUSD",1719435451553,7.2945,137.09,137.03,18.2434]
["bitfinex","SOLUSD",1719435451739,20.0,137.08,137.03,18.2434]
["bitfinex","SOLUSD",1719435451931,17.97,137.06,137.04,1.45905839]
["bitfinex","SOLUSD",1719435452137,20.0,137.08,137.05,18.2412]
["bitfinex","SOLUSD",1719435452332,4.69082842,137.12,137.07,18.2385]
["bitfinex","SOLUSD",1719435452539,17.97,137.1,137.07,18.2385]
["bitfinex","SOLUSD",1719435452841,4.69082842,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1719435453039,17.97,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1719435453258,24.69082842,137.12,137.1,7.2936]
["bitfinex","SOLUSD",1719435453574,18.8281468,137.12,137.09,25.5297]
["bitfinex","SOLUSD",1719435454159,18.8281468,137.12,137.1,7.2936]
["bitfinex","SOLUSD",1719435454366,0.8581468,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1719435454750,0.8581468,137.12,137.11,7.4634]
["bitfinex","SOLUSD",1719435455063,0.8581468,137.12,137.11,8.92182122]
["bitfinex","SOLUSD",1719435455276,0.8581468,137.12,137.11,9.09182122]
["bitfinex","SOLUSD",1719435455769,0.8581468,137.12,137.11,7.6334]
["bitfinex","SOLUSD",1719435460744,0.8581468,137.12,137.1,7.2938]
["bitfinex","SOLUSD",1719435461062,0.8581468,137.12,137.09,25.5296]
["bitfinex","SOLUSD",1719435461249,0.8581468,137.12,137.09,18.2353]
["bitfinex","SOLUSD",1719435461447,0.8581468,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1719435462250,18.8281468,137.12,137.1,7.2937]
["bitfinex","SOLUSD",1719435462447,0.8581468,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1719435462859,0.8581468,137.12,137.11,7.4634]
["bitfinex","SOLUSD",1719435463171,0.8581468,137.12,137.11,7.6334]
["bitfinex","SOLUSD",1719435463575,0.8581468,137.12,137.11,0.34]
["bitfinex","SOLUSD",1719435463779,0.8581468,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1719435464976,0.8581468,137.12,137.1,7.2937]
["bitfinex","SOLUSD",1719435465356,18.8281468,137.12,137.09,25.6995]
["bitfinex","SOLUSD",1719435465673,0.8581468,137.12,137.09,25.6995]
["bitfinex","SOLUSD",1719435466240,0.8581468,137.12,137.1,7.2939]
["bitfinex","SOLUSD",1719435468371,0.8581468,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1719435471374,0.8581468,137.12,137.11,62.1639]
["bitfinex","SOLUSD",1719435471760,0.8581468,137.12,137.11,62.3339]
["bitfinex","SOLUSD",1719435472651,0.8581468,137.12,137.11,86.8917]
["bitfinex","SOLUSD",1719435473375,0.8581468,137.12,137.11,85.5399]
["bitfinex","SOLUSD",1719435475771,0.8581468,137.12,137.11,68.9217]
["bitfinex","SOLUSD",1719435475958,0.8581468,137.12,137.11,62.1639]
["bitfinex","SOLUSD",1719435476347,18.8281468,137.12,137.11,18.2335]
["bitfinex","SOLUSD",1719435476553,18.8281468,137.12,137.1,7.2939]
["bitfinex","SOLUSD",1719435476770,17.97,137.11,137.09,7.2942]
["bitfinex","SOLUSD",1719435477079,0.8581468,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1719435477784,0.8581468,137.12,137.11,68.1797]
["bitfinex","SOLUSD",1719435478278,0.8581468,137.12,137.11,68.5197]
["bitfinex","SOLUSD",1719435479181,4.68e-05,137.12,137.11,50.5497]
["bitfinex","SOLUSD",1719435479352,4.68e-05,137.12,137.11,71.55783634]
["bitfinex","SOLUSD",1719435482055,4.68e-05,137.12,137.11,53.58783634]
["bitfinex","SOLUSD",1719435482257,256.0,137.2,137.18,18.2238]
["bitfinex","SOLUSD",1719435482461,17.97,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1719435482868,16.47,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1719435483071,17.97,137.21,137.2,7.2885]
["bitfinex","SOLUSD",1719435483386,16.47,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1719435483387,16.47,137.23,137.21,7.288]
["bitfinex","SOLUSD",1719435483576,20.0,137.22,137.21,7.288]
["bitfinex","SOLUSD",1719435483960,20.0,137.22,137.2,25.5097]
["bitfinex","SOLUSD",1719435484356,20.0,137.22,137.2,18.2213]
["bitfinex","SOLUSD",1719435484661,17.97,137.21,137.2,18.2213]
["bitfinex","SOLUSD",1719435485064,17.1532734,137.26,137.22,18.2188]
["bitfinex","SOLUSD",1719435485260,17.97,137.24,137.23,7.2867]
["bitfinex","SOLUSD",1719435486180,17.1532734,137.26,137.22,25.5062]
["bitfinex","SOLUSD",1719435486383,17.1532734,137.26,137.2,18.14]
["bitfinex","SOLUSD",1719435486678,17.1532734,137.26,137.25,25.5008]
["bitfinex","SOLUSD",1719435486880,37.1532734,137.26,137.25,18.2149]
["bitfinex","SOLUSD",1719435487088,55.1232734,137.26,137.25,18.2149]
["bitfinex","SOLUSD",1719435487262,18.8280734,137.26,137.25,18.2149]
["bitfinex","SOLUSD",1719435488364,18.8280734,137.26,137.25,25.5008]
["bitfinex","SOLUSD",1719435488676,0.8580734,137.26,137.25,25.6708]
["bitfinex","SOLUSD",1719435488876,0.8580734,137.26,137.25,25.8408]
["bitfinex","SOLUSD",1719435490545,0.8580734,137.26,137.25,25.5008]
["bitfinex","SOLUSD",1719435491856,0.8580734,137.26,137.25,25.6708]
["bitfinex","SOLUSD",1719435492060,0.8580734,137.26,137.25,25.5008]
["bitfinex","SOLUSD",1719435492380,0.8580734,137.26,137.25,25.6708]
["bitfinex","SOLUSD",1719435492697,0.8580734,137.26,137.25,25.8408]
["bitfinex","SOLUSD",1719435500605,0.8580734,137.26,137.25,25.6708]
["bitfinex","SOLUSD",1719435501099,0.8580734,137.26,137.25,25.5008]
["bitfinex","SOLUSD",1719435502600,0.8580734,137.26,137.25,18.2149]
["bitfinex","SOLUSD",1719435503890,0.8580734,137.26,137.25,25.5008]
["bitfinex","SOLUSD",1719435504296,0.8580734,137.26,137.22,18.2176]
["bitfinex","SOLUSD",1719435504297,17.4758734,137.26,137.22,18.2176]
["bitfinex","SOLUSD",1719435505122,24.7613734,137.26,137.22,25.5047]
["bitfinex","SOLUSD",1719435506885,17.4758734,137.26,137.23,7.287]
["bitfinex","SOLUSD",1719435507086,24.7612734,137.26,137.22,25.5049]
["bitfinex","SOLUSD",1719435507291,7.286,137.25,137.22,18.2176]
["bitfinex","SOLUSD",1719435507683,24.7614734,137.26,137.22,18.2176]
["bitfinex","SOLUSD",1719435507886,24.7614734,137.26,137.22,25.5051]
["bitfinex","SOLUSD",1719435508819,17.88,137.23,137.21,7.2878]
["bitfinex","SOLUSD",1719435509007,17.88,137.22,137.21,7.288]
["bitfinex","SOLUSD",1719435509395,17.88,137.22,137.19,18.2218]
["bitfinex","SOLUSD",1719435509607,17.88,137.22,137.18,36.4473]
["bitfinex","SOLUSD",1719435509608,17.88,137.23,137.21,18.2199]
["bitfinex","SOLUSD",1719435509892,17.88,137.24,137.21,25.5076]
["bitfinex","SOLUSD",1719435510114,17.88,137.24,137.21,18.2199]
["bitfinex","SOLUSD",1719435510608,17.88,137.24,137.22,7.2875]
["bitfinex","SOLUSD",1719435510914,17.88,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1719435512607,17.88,137.23,137.21,25.5077]
["bitfinex","SOLUSD",1719435514007,23.6685734,137.26,137.23,18.2164]
["bitfinex","SOLUSD",1719435514218,17.88,137.24,137.23,18.2164]
["bitfinex","SOLUSD",1719435514412,17.88,137.24,137.23,25.5031]
["bitfinex","SOLUSD",1719435514597,17.4758734,137.26,137.23,25.5031]
["bitfinex","SOLUSD",1719435514798,17.88,137.24,137.23,25.5031]
["bitfinex","SOLUSD",1719435515817,17.88,137.24,137.23,18.2164]
["bitfinex","SOLUSD",1719435517502,17.88,137.24,137.23,25.5034]
["bitfinex","SOLUSD",1719435518797,17.4758734,137.26,137.25,25.5008]
["bitfinex","SOLUSD",1719435519010,35.3558734,137.26,137.25,18.2149]
["bitfinex","SOLUSD",1719435519502,18.7380734,137.26,137.25,18.2149]
["bitfinex","SOLUSD",1719435519701,18.7380734,137.26,137.25,25.5008]
["bitfinex","SOLUSD",1719435519930,18.7380734,137.26,137.25,18.2149]
["bitfinex","SOLUSD",1719435520549,18.7380734,137.26,137.23,7.4569]
["bitfinex","SOLUSD",1719435520711,0.8580734,137.26,137.23,7.4569]
["bitfinex","SOLUSD",1719435521029,0.8580734,137.26,137.24,7.2865]
["bitfinex","SOLUSD",1719435521402,0.8580734,137.26,137.22,25.5048]
["bitfinex","SOLUSD",1719435521597,0.8580734,137.26,137.23,7.2866]
["bitfinex","SOLUSD",1719435521803,17.88,137.25,137.22,25.505]
["bitfinex","SOLUSD",1719435522824,17.88,137.25,137.18,43.7663]
["bitfinex","SOLUSD",1719435522825,0.8580734,137.26,137.24,25.5027]
["bitfinex","SOLUSD",1719435523005,18.7380734,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719435523411,18.7380734,137.26,137.24,18.2162]
["bitfinex","SOLUSD",1719435523627,18.7380734,137.26,137.24,25.5026]
["bitfinex","SOLUSD",1719435523920,0.8580734,137.26,137.23,0.17]
["bitfinex","SOLUSD",1719435524122,0.8580734,137.26,137.24,7.2864]
["bitfinex","SOLUSD",1719435525804,0.8580734,137.26,137.23,18.2173]
["bitfinex","SOLUSD",1719435525805,18.7380734,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719435526010,0.8580734,137.26,137.25,25.5008]
["bitfinex","SOLUSD",1719435526705,0.8580734,137.26,137.25,25.8408]
["bitfinex","SOLUSD",1719435530612,0.8580734,137.26,137.25,25.6708]
["bitfinex","SOLUSD",1719435530812,0.8580734,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719435531140,0.8580734,137.26,137.25,25.5008]
["bitfinex","SOLUSD",1719435531316,0.8580734,137.26,137.25,18.2149]
["bitfinex","SOLUSD",1719435531517,0.8580734,137.26,137.25,25.5008]
["bitfinex","SOLUSD",1719435532127,0.8580734,137.26,137.25,25.6708]
["bitfinex","SOLUSD",1719435532649,0.8580734,137.26,137.25,25.8408]
["bitfinex","SOLUSD",1719435535438,7.34e-05,137.26,137.25,25.8408]
["bitfinex","SOLUSD",1719435535640,7.34e-05,137.26,137.25,68.3723]
["bitfinex","SOLUSD",1719435535945,7.34e-05,137.26,137.25,86.2523]
["bitfinex","SOLUSD",1719435536740,7.34e-05,137.26,137.25,93.5713]
["bitfinex","SOLUSD",1719435540334,7.34e-05,137.26,137.25,86.2523]
["bitfinex","SOLUSD",1719435542651,7.34e-05,137.26,137.25,63.7208]
["bitfinex","SOLUSD",1719435543341,7.34e-05,137.26,137.25,25.5008]
["bitfinex","SOLUSD",1719435544650,7.34e-05,137.26,137.25,25.6708]
["bitfinex","SOLUSD",1719435545342,7.34e-05,137.26,137.25,25.8408]
["bitfinex","SOLUSD",1719435547750,7.34e-05,137.26,137.25,43.7208]
["bitfinex","SOLUSD",1719435548333,7.34e-05,137.26,137.25,25.8408]
["bitfinex","SOLUSD",1719435551647,7.34e-05,137.26,137.25,25.5008]
["bitfinex","SOLUSD",1719435553141,7.34e-05,137.26,137.25,25.8408]
["bitfinex","SOLUSD",1719435555652,7.34e-05,137.26,137.25,25.5008]
["bitfinex","SOLUSD",1719435555838,7.34e-05,137.26,137.25,18.2149]
["bitfinex","SOLUSD",1719435557342,7.34e-05,137.26,137.25,25.5008]
["bitfinex","SOLUSD",1719435558532,17.8800734,137.26,137.25,25.5008]
["bitfinex","SOLUSD",1719435559652,7.34e-05,137.26,137.25,25.5008]
["bitfinex","SOLUSD",1719435559852,7.34e-05,137.26,137.25,25.8408]
["bitfinex","SOLUSD",1719435560183,7.34e-05,137.26,137.25,25.5008]
["bitfinex","SOLUSD",1719435560334,7.34e-05,137.26,137.25,25.6708]
["bitfinex","SOLUSD",1719435561454,7.34e-05,137.26,137.25,25.5008]
["bitfinex","SOLUSD",1719435564161,7.34e-05,137.26,137.25,25.6708]
["bitfinex","SOLUSD",1719435566048,7.34e-05,137.26,137.25,25.5008]
["bitfinex","SOLUSD",1719435566357,7.34e-05,137.26,137.25,18.2149]
["bitfinex","SOLUSD",1719435566541,17.8800734,137.26,137.25,18.2149]
["bitfinex","SOLUSD",1719435567255,7.34e-05,137.26,137.25,25.5008]
["bitfinex","SOLUSD",1719435567439,7.34e-05,137.26,137.25,25.8408]
["bitfinex","SOLUSD",1719435569338,7.34e-05,137.26,137.25,43.7208]
["bitfinex","SOLUSD",1719435571160,7.34e-05,137.26,137.25,51.0398]
["bitfinex","SOLUSD",1719435572162,7.34e-05,137.26,137.25,43.7208]
["bitfinex","SOLUSD",1719435572364,7.34e-05,137.26,137.25,51.0398]
["bitfinex","SOLUSD",1719435574281,7.34e-05,137.26,137.25,25.8408]
["bitfinex","SOLUSD",1719435574451,7.34e-05,137.26,137.25,51.0398]
["bitfinex","SOLUSD",1719435574847,7.34e-05,137.26,137.25,43.7208]
["bitfinex","SOLUSD",1719435575341,7.34e-05,137.26,137.25,51.0398]
["bitfinex","SOLUSD",1719435575853,7.34e-05,137.26,137.25,25.8408]
["bitfinex","SOLUSD",1719435576665,7.34e-05,137.26,137.25,43.7208]
["bitfinex","SOLUSD",1719435579964,7.34e-05,137.26,137.25,25.8408]
["bitfinex","SOLUSD",1719435580266,7.34e-05,137.26,137.25,43.7208]
["bitfinex","SOLUSD",1719435580865,7.34e-05,137.26,137.25,51.0398]
["bitfinex","SOLUSD",1719435581564,7.34e-05,137.26,137.25,43.7208]
["bitfinex","SOLUSD",1719435581966,7.34e-05,137.26,137.25,51.0398]
["bitfinex","SOLUSD",1719435582583,7.34e-05,137.26,137.25,43.7208]
["bitfinex","SOLUSD",1719435582962,7.34e-05,137.26,137.25,51.0398]
["bitfinex","SOLUSD",1719435584271,7.34e-05,137.26,137.25,25.8408]
["bitfinex","SOLUSD",1719435589169,7.34e-05,137.26,137.25,25.5008]
["bitfinex","SOLUSD",1719435590849,7.34e-05,137.26,137.25,25.8408]
["bitfinex","SOLUSD",1719435592578,7.34e-05,137.26,137.25,43.7208]
["bitfinex","SOLUSD",1719435594969,7.34e-05,137.26,137.25,25.8408]
["bitfinex","SOLUSD",1719435598959,7.34e-05,137.26,137.25,45.17541553]
["bitfinex","SOLUSD",1719435599560,7.34e-05,137.26,137.25,43.7208]
["bitfinex","SOLUSD",1719435600359,7.34e-05,137.26,137.25,25.8408]
["bitfinex","SOLUSD",1719435600559,7.34e-05,137.26,137.25,25.5008]
["bitfinex","SOLUSD",1719435601171,7.34e-05,137.26,137.25,25.8408]
["bitfinex","SOLUSD",1719435601371,7.34e-05,137.26,137.25,43.7208]
["bitfinex","SOLUSD",1719435602877,7.34e-05,137.26,137.25,25.5008]
["bitfinex","SOLUSD",1719435603673,7.34e-05,137.26,137.25,43.3808]
["bitfinex","SOLUSD",1719435603876,7.34e-05,137.26,137.25,63.5508]
["bitfinex","SOLUSD",1719435604076,7.34e-05,137.26,137.25,70.8488]
["bitfinex","SOLUSD",1719435604462,7.34e-05,137.26,137.25,71.0188]
["bitfinex","SOLUSD",1719435605375,7.34e-05,137.26,137.25,53.1388]
["bitfinex","SOLUSD",1719435605593,7.34e-05,137.26,137.25,71.0188]
["bitfinex","SOLUSD",1719435606557,7.34e-05,137.26,137.25,63.7208]
["bitfinex","SOLUSD",1719435606757,7.34e-05,137.26,137.25,45.5008]
["bitfinex","SOLUSD",1719435607184,7.34e-05,137.26,137.25,25.5008]
["bitfinex","SOLUSD",1719435608181,7.34e-05,137.26,137.25,25.6708]
["bitfinex","SOLUSD",1719435608369,7.34e-05,137.26,137.25,25.8408]
["bitfinex","SOLUSD",1719435608681,7.34e-05,137.26,137.25,25.5008]
["bitfinex","SOLUSD",1719435610383,7.34e-05,137.26,137.25,25.6708]
["bitfinex","SOLUSD",1719435610585,7.34e-05,137.26,137.25,25.8408]
["bitfinex","SOLUSD",1719435611091,15.3569734,137.3,137.26,7.285]
["bitfinex","SOLUSD",1719435611585,7.2839,137.29,137.25,25.6706]
["bitfinex","SOLUSD",1719435611788,15.3569734,137.3,137.23,36.434]
["bitfinex","SOLUSD",1719435611992,15.3569734,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1719435612301,15.3569734,137.3,137.29,25.6634]
["bitfinex","SOLUSD",1719435612661,6.6256,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1719435612865,24.5056,137.33,137.31,25.4891]
["bitfinex","SOLUSD",1719435613301,6.6256,137.33,137.29,0.34]
["bitfinex","SOLUSD",1719435613465,6.6256,137.33,137.29,0.17]
["bitfinex","SOLUSD",1719435613870,13.9076,137.33,137.29,7.4535]
["bitfinex","SOLUSD",1719435614079,22.2656,137.33,137.3,7.2833]
["bitfinex","SOLUSD",1719435614465,22.2656,137.33,137.3,25.4915]
["bitfinex","SOLUSD",1719435614669,17.88,137.32,137.3,25.4915]
["bitfinex","SOLUSD",1719435614886,22.2656,137.33,137.3,25.4915]
["bitfinex","SOLUSD",1719435615388,22.2656,137.33,137.31,7.2827]
["bitfinex","SOLUSD",1719435615689,40.1456,137.33,137.3,25.4913]
["bitfinex","SOLUSD",1719435615877,22.2656,137.33,137.3,25.4913]
["bitfinex","SOLUSD",1719435616483,15.64,137.33,137.3,25.4913]
["bitfinex","SOLUSD",1719435616669,15.64,137.33,137.31,7.2827]
["bitfinex","SOLUSD",1719435617075,15.64,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1719435618084,21.7797,137.36,137.33,7.2812]
["bitfinex","SOLUSD",1719435618271,39.6597,137.36,137.33,7.2812]
["bitfinex","SOLUSD",1719435618473,33.0241,137.36,137.33,7.2812]
["bitfinex","SOLUSD",1719435618681,15.1441,137.36,137.34,18.2029]
["bitfinex","SOLUSD",1719435618910,15.1441,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1719435619070,23.5200734,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1719435619390,27.2794,137.38,137.34,25.4839]
["bitfinex","SOLUSD",1719435620305,20.0,137.38,137.35,7.2803]
["bitfinex","SOLUSD",1719435620484,16.2410734,137.39,137.36,18.1993]
["bitfinex","SOLUSD",1719435620684,34.1210734,137.39,137.36,25.4791]
["bitfinex","SOLUSD",1719435620992,0.8580734,137.39,137.36,18.1993]
["bitfinex","SOLUSD",1719435621292,0.8580734,137.39,137.38,25.4766]
["bitfinex","SOLUSD",1719435621991,0.8580734,137.39,137.38,25.6466]
["bitfinex","SOLUSD",1719435622789,0.8580734,137.39,137.35,18.3711]
["bitfinex","SOLUSD",1719435623085,0.8580734,137.39,137.36,7.6196]
["bitfinex","SOLUSD",1719435623793,0.8580734,137.39,137.35,18.2011]
["bitfinex","SOLUSD",1719435623794,8.1365734,137.39,137.35,25.4815]
["bitfinex","SOLUSD",1719435624097,0.8580734,137.39,137.36,7.28]
["bitfinex","SOLUSD",1719435624389,0.8580734,137.39,137.35,18.2011]
["bitfinex","SOLUSD",1719435624390,8.1366734,137.39,137.35,25.4816]
["bitfinex","SOLUSD",1719435626196,8.1366734,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1719435626197,0.8580734,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1719435626393,18.7380734,137.39,137.37,7.2796]
["bitfinex","SOLUSD",1719435626569,18.7380734,137.39,137.35,18.2011]
["bitfinex","SOLUSD",1719435626771,18.7380734,137.39,137.37,7.2795]
["bitfinex","SOLUSD",1719435627193,0.8580734,137.39,137.38,7.279]
["bitfinex","SOLUSD",1719435629995,0.8580734,137.39,137.37,18.1989]
["bitfinex","SOLUSD",1719435629996,0.8580734,137.39,137.37,25.4782]
["bitfinex","SOLUSD",1719435631697,0.8580734,137.39,137.38,43.8443]
["bitfinex","SOLUSD",1719435631899,0.8580734,137.39,137.38,44.0143]
["bitfinex","SOLUSD",1719435633909,0.8580734,137.39,137.38,7.619]
["bitfinex","SOLUSD",1719435636994,0.8580734,137.39,137.38,27.619]
["bitfinex","SOLUSD",1719435639284,0.8580734,137.39,137.38,7.619]
["bitfinex","SOLUSD",1719435639906,7.34e-05,137.39,137.38,27.619]
["bitfinex","SOLUSD",1719435640095,256.0,137.44,137.43,25.4674]
["bitfinex","SOLUSD",1719435640295,15.8698,137.49,137.43,0.34]
["bitfinex","SOLUSD",1719435640639,15.8698,137.49,137.45,25.4633]
["bitfinex","SOLUSD",1719435640786,23.1433,137.49,137.45,25.4633]
["bitfinex","SOLUSD",1719435641197,15.8698,137.49,137.42,18.1912]
["bitfinex","SOLUSD",1719435641507,7.2749,137.46,137.42,25.4678]
["bitfinex","SOLUSD",1719435641691,7.2749,137.46,137.42,25.4681]
["bitfinex","SOLUSD",1719435643014,15.8585,137.45,137.39,18.1956]
["bitfinex","SOLUSD",1719435643215,7.2766,137.43,137.39,25.4736]
["bitfinex","SOLUSD",1719435645304,27.276,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1719435645691,27.276,137.44,137.39,18.1956]
["bitfinex","SOLUSD",1719435645692,20.0,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1719435646000,20.0,137.44,137.39,25.4739]
["bitfinex","SOLUSD",1719435646199,7.2765,137.43,137.39,25.4739]
["bitfinex","SOLUSD",1719435646408,20.0,137.44,137.36,18.1991]
["bitfinex","SOLUSD",1719435646592,20.0,137.44,137.32,6.6143]
["bitfinex","SOLUSD",1719435646593,22.6005,137.42,137.32,6.6143]
["bitfinex","SOLUSD",1719435646797,20.0,137.41,137.32,6.6143]
["bitfinex","SOLUSD",1719435646992,7.2783,137.4,137.35,25.4814]
["bitfinex","SOLUSD",1719435647295,7.2783,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1719435648105,20.0,137.41,137.31,36.4125]
["bitfinex","SOLUSD",1719435648419,7.2797,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1719435648615,20.0,137.41,137.34,7.2811]
["bitfinex","SOLUSD",1719435648800,7.2792,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1719435649212,7.2792,137.38,137.33,18.204]
["bitfinex","SOLUSD",1719435649213,7.2785,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1719435649416,27.2785,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1719435650205,20.0,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1719435650607,20.0,137.39,137.36,7.28]
["bitfinex","SOLUSD",1719435650812,20.0,137.39,137.35,25.4817]
["bitfinex","SOLUSD",1719435652500,27.2785,137.39,137.35,25.4817]
["bitfinex","SOLUSD",1719435653816,20.0,137.39,137.36,7.28]
["bitfinex","SOLUSD",1719435654021,22.6005,137.42,137.35,18.2013]
["bitfinex","SOLUSD",1719435654199,7.2783,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1719435654696,7.2786,137.39,137.35,25.4817]
["bitfinex","SOLUSD",1719435654910,7.28,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1719435655806,27.2792,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1719435656006,20.0,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1719435657320,27.2791,137.38,137.34,25.4836]
["bitfinex","SOLUSD",1719435658500,7.2797,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1719435659017,27.2792,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1719435659323,20.0,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1719435659817,20.0,137.38,137.35,18.2014]
["bitfinex","SOLUSD",1719435660018,7.2775,137.41,137.37,25.4781]
["bitfinex","SOLUSD",1719435660319,27.2776,137.41,137.37,25.4781]
["bitfinex","SOLUSD",1719435660918,20.0,137.41,137.34,18.2018]
["bitfinex","SOLUSD",1719435661106,7.2786,137.39,137.35,7.2803]
["bitfinex","SOLUSD",1719435662008,20.0,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1719435662317,7.2781,137.4,137.36,18.2001]
["bitfinex","SOLUSD",1719435662522,20.0,137.39,137.36,25.48]
["bitfinex","SOLUSD",1719435663153,27.2785,137.39,137.36,18.2001]
["bitfinex","SOLUSD",1719435664111,20.0,137.39,137.36,25.48]
["bitfinex","SOLUSD",1719435665539,20.0,137.39,137.37,7.2795]
["bitfinex","SOLUSD",1719435665722,20.0,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1719435666647,20.0,137.4,137.38,7.2789]
["bitfinex","SOLUSD",1719435666812,20.0,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1719435669332,20.0,137.4,137.38,7.2789]
["bitfinex","SOLUSD",1719435669521,20.0,137.41,137.36,18.2001]
["bitfinex","SOLUSD",1719435670110,7.278,137.4,137.36,18.2001]
["bitfinex","SOLUSD",1719435670335,20.0,137.39,137.37,7.2795]
["bitfinex","SOLUSD",1719435670822,20.0,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1719435671022,27.278,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1719435671211,20.0,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1719435671616,22.6005,137.42,137.39,18.1963]
["bitfinex","SOLUSD",1719435671617,15.9847,137.42,137.39,18.1963]
["bitfinex","SOLUSD",1719435671826,42.946,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1719435672028,20.0,137.43,137.39,18.1963]
["bitfinex","SOLUSD",1719435672230,20.0,137.43,137.34,52.916]
["bitfinex","SOLUSD",1719435672421,20.0,137.43,137.41,25.4707]
["bitfinex","SOLUSD",1719435672727,20.0,137.44,137.41,25.4708]
["bitfinex","SOLUSD",1719435672927,20.0,137.44,137.42,7.2765]
["bitfinex","SOLUSD",1719435673923,20.0,137.44,137.41,25.471]
["bitfinex","SOLUSD",1719435675642,27.2759,137.44,137.41,18.1936]
["bitfinex","SOLUSD",1719435676736,7.2764,137.43,137.4,7.2778]
["bitfinex","SOLUSD",1719435676920,7.2764,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1719435677733,7.2764,137.43,137.34,52.916]
["bitfinex","SOLUSD",1719435677734,20.0,137.44,137.37,7.2794]
["bitfinex","SOLUSD",1719435677933,7.2775,137.41,137.37,7.2793]
["bitfinex","SOLUSD",1719435678126,7.2771,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1719435678438,7.2776,137.41,137.37,25.4783]
["bitfinex","SOLUSD",1719435678736,7.2767,137.43,137.38,7.2785]
["bitfinex","SOLUSD",1719435678918,20.0,137.42,137.38,7.2785]
["bitfinex","SOLUSD",1719435679630,27.277,137.42,137.38,7.2785]
["bitfinex","SOLUSD",1719435680416,7.2775,137.41,137.37,25.4783]
["bitfinex","SOLUSD",1719435682637,20.0,137.42,137.34,16.3413]
["bitfinex","SOLUSD",1719435682844,7.2794,137.38,137.34,25.4834]
["bitfinex","SOLUSD",1719435683717,7.2787,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1719435683930,20.0,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1719435684535,20.0,137.38,137.36,7.2801]
["bitfinex","SOLUSD",1719435684840,27.2785,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1719435685042,27.2785,137.39,137.35,25.4807]
["bitfinex","SOLUSD",1719435685536,20.0,137.39,137.35,18.2003]
["bitfinex","SOLUSD",1719435685712,24.7299,137.44,137.34,36.7447]
["bitfinex","SOLUSD",1719435685713,20.0,137.4,137.34,36.7447]
["bitfinex","SOLUSD",1719435685917,27.2765,137.43,137.39,7.278]
["bitfinex","SOLUSD",1719435686126,27.2765,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1719435686819,7.277,137.42,137.38,25.4761]
["bitfinex","SOLUSD",1719435687944,7.2776,137.41,137.38,18.1973]
["bitfinex","SOLUSD",1719435688737,7.2781,137.4,137.35,18.2009]
["bitfinex","SOLUSD",1719435688932,27.2787,137.39,137.35,18.2009]
["bitfinex","SOLUSD",1719435689136,27.2787,137.39,137.35,25.4812]
["bitfinex","SOLUSD",1719435693170,7.2792,137.38,137.35,18.2009]
["bitfinex","SOLUSD",1719435693531,7.2796,137.37,137.34,7.281]
["bitfinex","SOLUSD",1719435694043,7.2792,137.38,137.34,7.281]
["bitfinex","SOLUSD",1719435694243,20.0,137.37,137.34,7.281]
["bitfinex","SOLUSD",1719435694557,27.2797,137.37,137.33,7.2814]
["bitfinex","SOLUSD",1719435695745,20.0,137.37,137.34,7.281]
["bitfinex","SOLUSD",1719435696737,27.2796,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1719435696933,27.2796,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1719435698353,27.2796,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1719435699854,20.0,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1719435700155,20.0,137.37,137.34,7.2809]
["bitfinex","SOLUSD",1719435700347,16.3056,137.4,137.36,7.2797]
["bitfinex","SOLUSD",1719435700348,23.584,137.4,137.36,7.2797]
["bitfinex","SOLUSD",1719435700674,20.0,137.39,137.36,7.2797]
["bitfinex","SOLUSD",1719435702555,50.7189,137.43,137.33,0.17]
["bitfinex","SOLUSD",1719435702746,50.7189,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1719435702747,7.277,137.42,137.39,7.2783]
["bitfinex","SOLUSD",1719435703057,20.0,137.41,137.37,25.4768]
["bitfinex","SOLUSD",1719435703435,27.2775,137.41,137.37,25.4768]
["bitfinex","SOLUSD",1719435706357,27.2775,137.41,137.38,7.279]
["bitfinex","SOLUSD",1719435706853,27.2775,137.41,137.37,25.4771]
["bitfinex","SOLUSD",1719435708040,20.0,137.41,137.38,7.2789]
["bitfinex","SOLUSD",1719435708956,27.2775,137.41,137.38,7.2789]
["bitfinex","SOLUSD",1719435710158,27.2775,137.41,137.37,25.477]
["bitfinex","SOLUSD",1719435710758,17.83,137.4,137.37,25.477]
["bitfinex","SOLUSD",1719435713045,27.2775,137.41,137.37,25.477]
["bitfinex","SOLUSD",1719435713252,25.1084,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1719435713443,7.2785,137.39,137.36,7.2799]
["bitfinex","SOLUSD",1719435714463,7.2785,137.39,137.35,25.482]
["bitfinex","SOLUSD",1719435714965,20.0,137.41,137.35,18.2016]
["bitfinex","SOLUSD",1719435715157,7.2777,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1719435715549,20.0,137.42,137.38,7.279]
["bitfinex","SOLUSD",1719435715550,27.2771,137.42,137.38,7.279]
["bitfinex","SOLUSD",1719435715752,17.83,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1719435716048,17.83,137.4,137.38,7.2788]
["bitfinex","SOLUSD",1719435719365,27.2771,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1719435719567,17.83,137.4,137.38,7.2788]
["bitfinex","SOLUSD",1719435720646,7.2775,137.41,137.37,25.477]
["bitfinex","SOLUSD",1719435720849,7.2781,137.4,137.37,18.1977]
["bitfinex","SOLUSD",1719435721465,7.2776,137.41,137.37,25.4771]
["bitfinex","SOLUSD",1719435721849,17.83,137.41,137.39,7.2782]
["bitfinex","SOLUSD",1719435722163,20.0,137.42,137.39,7.2782]
["bitfinex","SOLUSD",1719435722362,17.83,137.41,137.39,7.2782]
["bitfinex","SOLUSD",1719435722767,17.83,137.41,137.4,7.278]
["bitfinex","SOLUSD",1719435723157,17.83,137.41,137.38,18.1964]
["bitfinex","SOLUSD",1719435723574,17.83,137.41,137.39,7.2783]
["bitfinex","SOLUSD",1719435723759,27.2769,137.42,137.39,7.2783]
["bitfinex","SOLUSD",1719435723945,17.83,137.4,137.37,7.2792]
["bitfinex","SOLUSD",1719435724150,7.2782,137.4,137.36,25.6501]
["bitfinex","SOLUSD",1719435724344,27.2773,137.42,137.36,0.17]
["bitfinex","SOLUSD",1719435724550,20.0,137.42,137.37,18.1977]
["bitfinex","SOLUSD",1719435724750,17.83,137.4,137.37,18.1977]
["bitfinex","SOLUSD",1719435724969,17.83,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1719435725275,17.83,137.4,137.38,7.2788]
["bitfinex","SOLUSD",1719435727469,17.83,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1719435728049,17.83,137.4,137.38,7.2788]
["bitfinex","SOLUSD",1719435728551,27.2769,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1719435728746,7.278,137.4,137.37,18.1977]
["bitfinex","SOLUSD",1719435728957,7.2775,137.41,137.38,7.279]
["bitfinex","SOLUSD",1719435730960,17.83,137.39,137.38,7.279]
["bitfinex","SOLUSD",1719435731168,20.0,137.42,137.39,25.4748]
["bitfinex","SOLUSD",1719435733587,17.83,137.4,137.39,18.1963]
["bitfinex","SOLUSD",1719435736086,17.83,137.4,137.39,25.4748]
["bitfinex","SOLUSD",1719435736579,17.83,137.4,137.39,18.1963]
["bitfinex","SOLUSD",1719435737876,17.83,137.4,137.39,25.4748]
["bitfinex","SOLUSD",1719435740780,20.0,137.42,137.39,25.4748]
["bitfinex","SOLUSD",1719435740978,7.2749,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1719435741162,24.4826,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1719435741163,17.83,137.44,137.43,7.2763]
["bitfinex","SOLUSD",1719435742569,17.83,137.44,137.42,7.2767]
["bitfinex","SOLUSD",1719435743082,17.83,137.43,137.41,25.471]
["bitfinex","SOLUSD",1719435743884,17.83,137.42,137.41,25.471]
["bitfinex","SOLUSD",1719435744070,17.83,137.43,137.41,25.471]
["bitfinex","SOLUSD",1719435745576,17.83,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1719435746470,17.83,137.43,137.41,25.4709]
["bitfinex","SOLUSD",1719435747354,17.83,137.43,137.41,18.1937]
["bitfinex","SOLUSD",1719435747663,17.83,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1719435748279,20.0,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1719435748483,17.83,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1719435748680,17.83,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1719435751090,77.6174,137.48,137.41,18.1937]
["bitfinex","SOLUSD",1719435751091,47.13831751,137.51,137.41,17.83]
["bitfinex","SOLUSD",1719435751270,8.1295734,137.53,137.48,7.2734]
["bitfinex","SOLUSD",1719435751463,17.83,137.51,137.48,25.4577]
["bitfinex","SOLUSD",1719435752764,17.83,137.5,137.48,25.4577]
["bitfinex","SOLUSD",1719435752969,17.87325856,137.52,137.5,7.2723]
["bitfinex","SOLUSD",1719435753382,17.87325856,137.52,137.49,13.521]
["bitfinex","SOLUSD",1719435754271,17.87325856,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1719435754979,17.87325856,137.52,137.49,13.521]
["bitfinex","SOLUSD",1719435755282,17.83,137.5,137.48,25.4579]
["bitfinex","SOLUSD",1719435755865,0.04325856,137.52,137.48,25.4579]
["bitfinex","SOLUSD",1719435756065,17.83,137.5,137.48,25.4579]
["bitfinex","SOLUSD",1719435756279,17.83,137.5,137.48,18.1843]
["bitfinex","SOLUSD",1719435756674,7.31505856,137.52,137.48,18.1843]
["bitfinex","SOLUSD",1719435757285,7.31505856,137.52,137.48,25.4579]
["bitfinex","SOLUSD",1719435757491,17.83,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1719435757676,17.83,137.5,137.48,25.4578]
["bitfinex","SOLUSD",1719435759280,0.04325856,137.52,137.45,18.1873]
["bitfinex","SOLUSD",1719435759478,7.2734,137.49,137.45,25.4622]
["bitfinex","SOLUSD",1719435759976,7.2729,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1719435761090,7.2724,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1719435761299,20.0,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1719435762294,27.2727,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1719435762673,17.83,137.48,137.46,7.2746]
["bitfinex","SOLUSD",1719435765109,20.0,137.5,137.42,18.1918]
["bitfinex","SOLUSD",1719435765319,7.2747,137.47,137.43,7.2759]
["bitfinex","SOLUSD",1719435765607,17.83,137.44,137.43,7.2759]
["bitfinex","SOLUSD",1719435766103,17.83,137.44,137.42,25.4687]
["bitfinex","SOLUSD",1719435767282,17.83,137.43,137.42,25.4687]
["bitfinex","SOLUSD",1719435767697,17.83,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1719435767905,104.9923,137.48,137.41,7.2773]
["bitfinex","SOLUSD",1719435767906,7.2754,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1719435768079,17.83,137.42,137.41,7.2773]
["bitfinex","SOLUSD",1719435768408,17.83,137.42,137.4,7.2778]
["bitfinex","SOLUSD",1719435768610,17.83,137.41,137.4,7.2778]
["bitfinex","SOLUSD",1719435768791,17.83,137.41,137.39,18.1957]
["bitfinex","SOLUSD",1719435769914,17.83,137.41,137.4,7.2777]
["bitfinex","SOLUSD",1719435771123,17.83,137.42,137.4,7.2777]
["bitfinex","SOLUSD",1719435771306,7.2754,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1719435771486,17.83,137.43,137.41,18.1936]
["bitfinex","SOLUSD",1719435772198,7.2745,137.47,137.41,18.1936]
["bitfinex","SOLUSD",1719435772409,17.83,137.45,137.41,18.1936]
["bitfinex","SOLUSD",1719435772614,27.2749,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1719435774727,17.83,137.45,137.42,7.2768]
["bitfinex","SOLUSD",1719435775026,17.83,137.45,137.43,18.1905]
["bitfinex","SOLUSD",1719435775230,17.83,137.44,137.43,25.4665]
["bitfinex","SOLUSD",1719435775414,17.83,137.44,137.43,18.1905]
["bitfinex","SOLUSD",1719435776409,17.83,137.44,137.43,25.4669]
["bitfinex","SOLUSD",1719435778027,17.83,137.44,137.43,18.1905]
["bitfinex","SOLUSD",1719435778228,17.83,137.44,137.42,7.2767]
["bitfinex","SOLUSD",1719435778425,27.2748,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1719435778632,7.276,137.44,137.4,25.4712]
["bitfinex","SOLUSD",1719435779735,20.0,137.46,137.4,18.1937]
["bitfinex","SOLUSD",1719435779736,7.2764,137.43,137.4,18.1937]
["bitfinex","SOLUSD",1719435780336,7.276,137.44,137.4,25.4715]
["bitfinex","SOLUSD",1719435780513,20.0,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1719435780715,20.0,137.43,137.4,25.4715]
["bitfinex","SOLUSD",1719435781109,20.0,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1719435781313,7.2756,137.45,137.41,6.7774]
["bitfinex","SOLUSD",1719435781520,20.0,137.44,137.41,6.7774]
["bitfinex","SOLUSD",1719435781728,27.2759,137.44,137.4,25.4714]
["bitfinex","SOLUSD",1719435782113,20.0,137.44,137.41,7.2771]
["bitfinex","SOLUSD",1719435782833,7.2764,137.43,137.4,18.1937]
["bitfinex","SOLUSD",1719435783143,27.276,137.44,137.4,25.4716]
["bitfinex","SOLUSD",1719435784424,20.0,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1719435784629,17.83,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1719435784837,7.2755,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1719435785141,20.0,137.47,137.42,18.1918]
["bitfinex","SOLUSD",1719435785317,17.83,137.44,137.43,7.2761]
["bitfinex","SOLUSD",1719435785837,27.2746,137.47,137.43,7.2761]
["bitfinex","SOLUSD",1719435786044,17.83,137.44,137.43,7.2761]
["bitfinex","SOLUSD",1719435786613,27.2746,137.47,137.43,7.2761]
["bitfinex","SOLUSD",1719435786814,20.0,137.47,137.44,25.4654]
["bitfinex","SOLUSD",1719435787022,16.5884,137.51,137.42,17.83]
["bitfinex","SOLUSD",1719435787244,17.83,137.47,137.46,25.4614]
["bitfinex","SOLUSD",1719435787614,20.0,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1719435787920,17.83,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1719435788115,17.83,137.5,137.46,18.1871]
["bitfinex","SOLUSD",1719435788116,17.83,137.5,137.47,7.2741]
["bitfinex","SOLUSD",1719435788329,7.2722,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1719435788536,17.83,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1719435788842,17.83,137.5,137.47,7.274]
["bitfinex","SOLUSD",1719435789314,0.04325856,137.52,137.46,18.1871]
["bitfinex","SOLUSD",1719435790114,17.83,137.5,137.47,7.2738]
["bitfinex","SOLUSD",1719435790316,17.83,137.5,137.46,18.1871]
["bitfinex","SOLUSD",1719435790522,0.04325856,137.52,137.48,18.1839]
["bitfinex","SOLUSD",1719435790850,17.83,137.51,137.48,18.1839]
["bitfinex","SOLUSD",1719435791218,17.83,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1719435791725,0.04325856,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1719435792422,17.87325856,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1719435792624,0.04325856,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1719435794049,0.04325856,137.52,137.46,34.0361]
["bitfinex","SOLUSD",1719435794050,7.2723,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1719435794545,7.31495856,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1719435794742,17.83,137.51,137.48,7.2736]
["bitfinex","SOLUSD",1719435795523,0.04325856,137.52,137.46,16.2061]
["bitfinex","SOLUSD",1719435795730,17.83,137.49,137.46,16.2061]
["bitfinex","SOLUSD",1719435796242,17.83,137.49,137.46,23.4806]
["bitfinex","SOLUSD",1719435796418,17.83,137.49,137.46,41.6677]
["bitfinex","SOLUSD",1719435796814,17.83,137.49,137.47,7.2742]
["bitfinex","SOLUSD",1719435797550,7.31495856,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1719435797737,7.31495856,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1719435798249,0.04325856,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1719435798424,20.04325856,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1719435798743,17.83,137.51,137.48,25.4579]
["bitfinex","SOLUSD",1719435798951,27.31515856,137.52,137.48,25.4579]
["bitfinex","SOLUSD",1719435799540,17.83,137.5,137.48,25.4579]
["bitfinex","SOLUSD",1719435799757,20.04325856,137.52,137.46,23.4806]
["bitfinex","SOLUSD",1719435800051,20.0,137.51,137.45,18.1873]
["bitfinex","SOLUSD",1719435800241,7.2728,137.5,137.45,18.1873]
["bitfinex","SOLUSD",1719435800424,27.2724,137.51,137.46,7.2745]
["bitfinex","SOLUSD",1719435800748,17.83,137.48,137.46,7.2745]
["bitfinex","SOLUSD",1719435801443,17.83,137.48,137.45,25.4624]
["bitfinex","SOLUSD",1719435801647,7.2727,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1719435801849,17.83,137.48,137.46,7.2747]
["bitfinex","SOLUSD",1719435802231,17.83,137.48,137.45,25.4624]
["bitfinex","SOLUSD",1719435802746,27.2722,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1719435803042,27.2722,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1719435803221,17.83,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1719435804934,27.2723,137.51,137.46,25.4604]
["bitfinex","SOLUSD",1719435805339,17.83,137.48,137.45,7.2751]
["bitfinex","SOLUSD",1719435805650,7.2732,137.49,137.45,7.2751]
["bitfinex","SOLUSD",1719435805825,17.83,137.46,137.42,16.2701]
["bitfinex","SOLUSD",1719435806031,17.83,137.44,137.42,16.2701]
["bitfinex","SOLUSD",1719435806250,17.83,137.44,137.41,13.891]
["bitfinex","SOLUSD",1719435806851,17.83,137.43,137.42,7.2768]
["bitfinex","SOLUSD",1719435807348,17.83,137.43,137.38,34.6234]
["bitfinex","SOLUSD",1719435807554,17.83,137.42,137.4,7.278]
["bitfinex","SOLUSD",1719435809033,17.83,137.42,137.4,25.4728]
["bitfinex","SOLUSD",1719435810255,17.83,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1719435810558,17.83,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1719435811137,7.2754,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1719435811451,17.83,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1719435811949,17.83,137.42,137.4,18.195]
["bitfinex","SOLUSD",1719435812154,17.83,137.41,137.4,18.195]
["bitfinex","SOLUSD",1719435812336,17.83,137.41,137.4,25.473]
["bitfinex","SOLUSD",1719435812656,17.83,137.42,137.4,25.473]
["bitfinex","SOLUSD",1719435813545,20.0,137.44,137.37,24.2662]
["bitfinex","SOLUSD",1719435813747,17.83,137.41,137.38,7.2787]
["bitfinex","SOLUSD",1719435814865,17.83,137.39,137.35,15.7165]
["bitfinex","SOLUSD",1719435815071,17.83,137.36,137.35,7.2803]
["bitfinex","SOLUSD",1719435815431,17.83,137.36,137.34,32.0341]
["bitfinex","SOLUSD",1719435815795,17.83,137.35,137.34,18.2018]
["bitfinex","SOLUSD",1719435815941,17.83,137.35,137.34,25.4829]
["bitfinex","SOLUSD",1719435816336,17.83,137.36,137.34,25.4829]
["bitfinex","SOLUSD",1719435816542,17.83,137.36,137.34,18.2018]
["bitfinex","SOLUSD",1719435816857,7.2791,137.38,137.34,25.4829]
["bitfinex","SOLUSD",1719435816858,17.83,137.35,137.34,25.4829]
["bitfinex","SOLUSD",1719435817967,7.2781,137.4,137.34,18.2018]
["bitfinex","SOLUSD",1719435818176,17.83,137.38,137.34,18.2018]
["bitfinex","SOLUSD",1719435818559,17.83,137.37,137.35,7.2804]
["bitfinex","SOLUSD",1719435819170,17.83,137.36,137.34,25.4828]
["bitfinex","SOLUSD",1719435819360,17.83,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1719435819559,7.2786,137.39,137.34,25.4828]
["bitfinex","SOLUSD",1719435819761,17.83,137.35,137.34,25.4828]
["bitfinex","SOLUSD",1719435820157,18.1913,137.43,137.34,18.2018]
["bitfinex","SOLUSD",1719435820359,17.83,137.36,137.34,25.4828]
["bitfinex","SOLUSD",1719435820566,17.83,137.35,137.34,18.2018]
["bitfinex","SOLUSD",1719435821660,17.83,137.35,137.33,7.2815]
["bitfinex","SOLUSD",1719435822166,7.2796,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1719435822371,18.1938,137.41,137.33,7.2815]
["bitfinex","SOLUSD",1719435822372,17.83,137.35,137.33,7.2815]
["bitfinex","SOLUSD",1719435824179,17.83,137.35,137.33,7.2815]
["bitfinex","SOLUSD",1719435824968,7.2796,137.37,137.32,7.282]
["bitfinex","SOLUSD",1719435825780,7.2803,137.36,137.32,7.282]
["bitfinex","SOLUSD",1719435826366,7.2794,137.38,137.33,18.2042]
["bitfinex","SOLUSD",1719435826570,17.83,137.34,137.33,25.4856]
["bitfinex","SOLUSD",1719435827583,17.83,137.34,137.33,18.2042]
["bitfinex","SOLUSD",1719435831079,17.83,137.34,137.33,25.4859]
["bitfinex","SOLUSD",1719435831488,15.5408,137.39,137.34,7.281]
["bitfinex","SOLUSD",1719435831669,20.0,137.38,137.34,7.281]
["bitfinex","SOLUSD",1719435831871,17.83,137.36,137.34,7.281]
["bitfinex","SOLUSD",1719435832800,20.0,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1719435832966,17.83,137.36,137.34,7.281]
["bitfinex","SOLUSD",1719435833897,20.0,137.38,137.34,7.281]
["bitfinex","SOLUSD",1719435834589,20.0,137.38,137.35,18.2013]
["bitfinex","SOLUSD",1719435834790,17.83,137.38,137.35,25.4817]
["bitfinex","SOLUSD",1719435835678,20.0,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1719435835881,16.3297,137.43,137.37,18.1987]
["bitfinex","SOLUSD",1719435836084,16.3297,137.43,137.37,25.478]
["bitfinex","SOLUSD",1719435836085,17.83,137.4,137.37,25.478]
["bitfinex","SOLUSD",1719435836386,17.83,137.39,137.37,25.478]
["bitfinex","SOLUSD",1719435836573,17.83,137.39,137.36,7.28]
["bitfinex","SOLUSD",1719435836889,17.83,137.39,137.37,7.2794]
["bitfinex","SOLUSD",1719435837187,17.83,137.39,137.36,25.4801]
["bitfinex","SOLUSD",1719435838483,7.2781,137.4,137.36,18.2002]
["bitfinex","SOLUSD",1719435838691,20.0,137.39,137.36,18.2002]
["bitfinex","SOLUSD",1719435838991,17.83,137.37,137.34,7.2808]
["bitfinex","SOLUSD",1719435839180,17.83,137.36,137.34,7.2808]
["bitfinex","SOLUSD",1719435839375,17.83,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1719435839687,17.83,137.37,137.35,7.2806]
["bitfinex","SOLUSD",1719435839889,17.83,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1719435840091,17.83,137.38,137.37,7.2794]
["bitfinex","SOLUSD",1719435840275,20.0,137.39,137.37,7.2794]
["bitfinex","SOLUSD",1719435840475,20.0,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1719435841093,20.0,137.4,137.36,7.28]
["bitfinex","SOLUSD",1719435841781,17.83,137.39,137.36,7.28]
["bitfinex","SOLUSD",1719435841984,27.2781,137.4,137.36,7.28]
["bitfinex","SOLUSD",1719435846493,7.2757,137.45,137.37,15.3433]
["bitfinex","SOLUSD",1719435846797,20.0,137.44,137.41,7.2771]
["bitfinex","SOLUSD",1719435846994,27.2751,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1719435847296,17.83,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1719435847490,17.83,137.44,137.41,7.2772]
["bitfinex","SOLUSD",1719435847876,17.83,137.44,137.4,18.1937]
["bitfinex","SOLUSD",1719435848076,27.2751,137.46,137.43,25.4672]
["bitfinex","SOLUSD",1719435848077,20.0,137.46,137.43,25.4672]
["bitfinex","SOLUSD",1719435848399,17.83,137.45,137.43,25.4672]
["bitfinex","SOLUSD",1719435848797,37.83,137.46,137.43,25.4672]
["bitfinex","SOLUSD",1719435849900,15.3098,137.5,137.43,18.191]
["bitfinex","SOLUSD",1719435850084,17.83,137.48,137.44,7.2753]
["bitfinex","SOLUSD",1719435850405,25.1038,137.48,137.44,7.2753]
["bitfinex","SOLUSD",1719435850701,7.2738,137.48,137.44,7.2753]
["bitfinex","SOLUSD",1719435851502,17.83,137.47,137.44,7.2753]
["bitfinex","SOLUSD",1719435855078,17.83,137.48,137.47,7.2739]
["bitfinex","SOLUSD",1719435856195,0.04325856,137.52,137.48,18.184]
["bitfinex","SOLUSD",1719435856405,17.87325856,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1719435856699,0.04325856,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1719435857700,17.87325856,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1719435858591,0.04325856,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1719435859385,0.04325856,137.52,137.51,7.6121]
["bitfinex","SOLUSD",1719435864322,0.04325856,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1719435864609,0.04325856,137.52,137.5,25.4543]
["bitfinex","SOLUSD",1719435866012,0.04325856,137.52,137.48,13.7396]
["bitfinex","SOLUSD",1719435866315,0.04325856,137.52,137.5,7.2727]
["bitfinex","SOLUSD",1719435867209,0.04325856,137.52,137.49,18.1829]
["bitfinex","SOLUSD",1719435867210,0.04325856,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1719435867514,0.04325856,137.52,137.5,7.2724]
["bitfinex","SOLUSD",1719435869016,17.87325856,137.52,137.5,7.2724]
["bitfinex","SOLUSD",1719435870213,17.87325856,137.52,137.51,26.46788609]
["bitfinex","SOLUSD",1719435870214,0.04325856,137.52,137.51,26.46788609]
["bitfinex","SOLUSD",1719435870398,0.04325856,137.52,137.51,25.4525]
["bitfinex","SOLUSD",1719435870719,0.04325856,137.52,137.5,7.2725]
["bitfinex","SOLUSD",1719435870919,0.04325856,137.52,137.49,7.273]
["bitfinex","SOLUSD",1719435871815,17.87325856,137.52,137.49,7.273]
["bitfinex","SOLUSD",1719435873398,17.87325856,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1719435874404,0.04325856,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1719435874601,0.04325856,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1719435879097,0.04325856,137.52,137.5,25.4538]
["bitfinex","SOLUSD",1719435881626,0.04325856,137.52,137.49,0.34]
["bitfinex","SOLUSD",1719435881825,0.04325856,137.52,137.49,7.6132]
["bitfinex","SOLUSD",1719435884228,7.31485856,137.52,137.49,0.34]
["bitfinex","SOLUSD",1719435884412,0.04325856,137.52,137.49,0.17]
["bitfinex","SOLUSD",1719435884605,0.04325856,137.52,137.49,7.4431]
["bitfinex","SOLUSD",1719435886523,0.04325856,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1719435887611,7.2722,137.51,137.46,18.187]
["bitfinex","SOLUSD",1719435888017,7.2722,137.51,137.46,25.4613]
["bitfinex","SOLUSD",1719435888223,7.2722,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1719435888610,7.2727,137.5,137.46,25.4617]
["bitfinex","SOLUSD",1719435888829,7.2723,137.51,137.47,7.274]
["bitfinex","SOLUSD",1719435889007,20.0,137.5,137.47,7.274]
["bitfinex","SOLUSD",1719435889208,27.2729,137.5,137.46,25.4618]
["bitfinex","SOLUSD",1719435890120,20.0,137.5,137.46,25.4618]
["bitfinex","SOLUSD",1719435890319,20.0,137.5,137.47,7.2741]
["bitfinex","SOLUSD",1719435890702,20.0,137.5,137.46,18.187]
["bitfinex","SOLUSD",1719435890904,20.0,137.5,137.46,25.4616]
["bitfinex","SOLUSD",1719435892519,27.2728,137.5,137.46,25.4616]
["bitfinex","SOLUSD",1719435896426,20.0,137.5,137.46,25.4616]
["bitfinex","SOLUSD",1719435897121,20.0,137.5,137.47,7.2741]
["bitfinex","SOLUSD",1719435897324,20.0,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1719435897528,20.0,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1719435898827,27.2722,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1719435900139,20.0,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1719435900631,27.2723,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1719435901243,7.2728,137.5,137.46,25.6317]
["bitfinex","SOLUSD",1719435901418,20.0,137.49,137.46,25.4617]
["bitfinex","SOLUSD",1719435901619,20.0,137.49,137.43,18.1905]
["bitfinex","SOLUSD",1719435901830,7.2735,137.49,137.44,7.6156]
["bitfinex","SOLUSD",1719435902038,7.2735,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1719435902336,7.2728,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1719435902541,20.0,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1719435902920,0.04325856,137.52,137.47,18.1855]
["bitfinex","SOLUSD",1719435903123,0.04325856,137.52,137.48,0.17]
["bitfinex","SOLUSD",1719435903329,0.04325856,137.52,137.48,18.1832]
["bitfinex","SOLUSD",1719435903519,27.31495856,137.52,137.48,25.4564]
["bitfinex","SOLUSD",1719435903724,20.04325856,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1719435903941,20.04325856,137.52,137.49,7.273]
["bitfinex","SOLUSD",1719435904131,20.04325856,137.52,137.5,7.2725]
["bitfinex","SOLUSD",1719435905425,20.04325856,137.52,137.49,7.273]
["bitfinex","SOLUSD",1719435908449,20.04325856,137.52,137.48,18.1832]
["bitfinex","SOLUSD",1719435908450,0.04325856,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1719435908631,0.04325856,137.52,137.51,7.6121]
["bitfinex","SOLUSD",1719435910824,0.04325856,137.52,137.51,8.50831443]
["bitfinex","SOLUSD",1719435914059,0.04325856,137.52,137.51,7.6121]
["bitfinex","SOLUSD",1719435917251,0.8580734,137.53,137.52,61.809]
["bitfinex","SOLUSD",1719435917442,7.34e-05,137.53,137.52,82.149]
["bitfinex","SOLUSD",1719435920554,7.34e-05,137.53,137.52,62.149]
["bitfinex","SOLUSD",1719435933884,7.34e-05,137.53,137.52,61.809]
["bitfinex","SOLUSD",1719435934171,7.34e-05,137.53,137.52,25.4507]
["bitfinex","SOLUSD",1719435938559,7.34e-05,137.53,137.52,25.7907]
["bitfinex","SOLUSD",1719435942587,7.34e-05,137.53,137.52,26.86690167]
["bitfinex","SOLUSD",1719435942787,7.34e-05,137.53,137.52,25.7907]
["bitfinex","SOLUSD",1719435945561,7.34e-05,137.53,137.51,7.2721]
["bitfinex","SOLUSD",1719435946185,7.34e-05,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1719435947364,7.34e-05,137.53,137.51,7.272]
["bitfinex","SOLUSD",1719435948475,7.34e-05,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1719435951589,17.7900734,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1719435951977,7.34e-05,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1719435954304,7.34e-05,137.53,137.51,7.2719]
["bitfinex","SOLUSD",1719435956983,7.34e-05,137.53,137.52,25.4507]
["bitfinex","SOLUSD",1719435957175,17.7900734,137.53,137.52,18.1791]
["bitfinex","SOLUSD",1719435957403,17.7900734,137.53,137.52,25.4507]
["bitfinex","SOLUSD",1719435957699,7.34e-05,137.53,137.52,25.4507]
["bitfinex","SOLUSD",1719435960690,7.34e-05,137.53,137.52,18.1791]
["bitfinex","SOLUSD",1719435961280,7.34e-05,137.53,137.52,25.4507]
["bitfinex","SOLUSD",1719435964490,7.34e-05,137.53,137.52,18.1791]
["bitfinex","SOLUSD",1719435964998,7.34e-05,137.53,137.5,25.4541]
["bitfinex","SOLUSD",1719435965187,17.7900734,137.53,137.5,25.4541]
["bitfinex","SOLUSD",1719435965688,7.34e-05,137.53,137.5,25.4541]
["bitfinex","SOLUSD",1719435966603,7.34e-05,137.53,137.5,18.1817]
["bitfinex","SOLUSD",1719435966811,7.2728,137.5,137.47,18.1846]
["bitfinex","SOLUSD",1719435967006,17.79,137.49,137.47,18.1846]
["bitfinex","SOLUSD",1719435967690,17.79,137.49,137.47,25.4588]
["bitfinex","SOLUSD",1719435969002,17.79,137.49,137.47,18.1846]
["bitfinex","SOLUSD",1719435969190,15.6225734,137.53,137.48,7.2734]
["bitfinex","SOLUSD",1719435969191,17.79,137.5,137.48,7.2734]
["bitfinex","SOLUSD",1719435969898,17.79,137.49,137.46,7.2746]
["bitfinex","SOLUSD",1719435970217,17.79,137.48,137.45,7.2751]
["bitfinex","SOLUSD",1719435970406,7.2746,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1719435970788,17.79,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1719435971085,7.2739,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1719435971291,17.79,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1719435972318,15.9085,137.5,137.39,57.6589]
["bitfinex","SOLUSD",1719435972319,25.0653,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1719435972608,25.066,137.44,137.4,25.4716]
["bitfinex","SOLUSD",1719435972785,17.79,137.43,137.41,7.2773]
["bitfinex","SOLUSD",1719435972986,17.79,137.43,137.4,25.4716]
["bitfinex","SOLUSD",1719435973194,17.79,137.43,137.41,7.2773]
["bitfinex","SOLUSD",1719435974713,17.79,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1719435975411,17.79,137.43,137.41,7.2773]
["bitfinex","SOLUSD",1719435975613,17.79,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1719435975806,15.8974,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1719435975991,20.0,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1719435976197,33.6874,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1719435976505,17.79,137.45,137.42,18.192]
["bitfinex","SOLUSD",1719435976811,17.79,137.45,137.42,25.4685]
["bitfinex","SOLUSD",1719435980013,25.066,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1719435980317,17.79,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1719435980695,17.79,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1719435982418,17.79,137.44,137.41,25.4709]
["bitfinex","SOLUSD",1719435982792,17.79,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1719435983004,17.79,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1719435983292,17.79,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1719435983611,6.5619,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1719435983791,17.79,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1719435983990,20.0,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1719435984815,37.79,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1719435985416,37.79,137.44,137.41,25.4708]
["bitfinex","SOLUSD",1719435986717,20.0,137.44,137.41,25.4708]
["bitfinex","SOLUSD",1719435986921,17.79,137.43,137.41,25.4708]
["bitfinex","SOLUSD",1719435987215,17.79,137.43,137.41,18.1935]
["bitfinex","SOLUSD",1719435987396,17.79,137.42,137.4,7.2778]
["bitfinex","SOLUSD",1719435988715,17.79,137.42,137.39,7.2783]
["bitfinex","SOLUSD",1719435989413,17.79,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1719435990322,17.79,137.41,137.38,25.4753]
["bitfinex","SOLUSD",1719435991421,17.79,137.41,137.39,7.2784]
["bitfinex","SOLUSD",1719435991911,27.276,137.44,137.4,7.278]
["bitfinex","SOLUSD",1719435992118,17.79,137.42,137.4,7.278]
["bitfinex","SOLUSD",1719435992426,17.79,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1719435992602,20.0,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1719435992808,17.79,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1719435993126,17.79,137.43,137.4,25.4722]
["bitfinex","SOLUSD",1719435993825,7.2759,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1719435994024,37.79,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1719435994523,37.79,137.43,137.4,25.4723]
["bitfinex","SOLUSD",1719435996312,17.79,137.42,137.4,25.4723]
["bitfinex","SOLUSD",1719435996622,17.79,137.42,137.4,18.1945]
["bitfinex","SOLUSD",1719435996821,17.79,137.41,137.38,25.4765]
["bitfinex","SOLUSD",1719435997229,17.79,137.41,137.39,7.2785]
["bitfinex","SOLUSD",1719435998431,20.0,137.43,137.4,7.278]
["bitfinex","SOLUSD",1719435998616,17.79,137.42,137.4,7.278]
["bitfinex","SOLUSD",1719435998820,17.79,137.42,137.39,7.2783]
["bitfinex","SOLUSD",1719435999508,20.0,137.43,137.4,7.278]
["bitfinex","SOLUSD",1719435999709,17.79,137.42,137.4,7.278]
["bitfinex","SOLUSD",1719436000020,27.2765,137.43,137.39,25.4735]
["bitfinex","SOLUSD",1719436000211,17.79,137.41,137.39,25.4735]
["bitfinex","SOLUSD",1719436000411,17.79,137.42,137.39,25.4735]
["bitfinex","SOLUSD",1719436001335,20.0,137.43,137.39,25.4735]
["bitfinex","SOLUSD",1719436001336,17.79,137.4,137.39,25.4735]
["bitfinex","SOLUSD",1719436001710,27.2766,137.43,137.39,25.4735]
["bitfinex","SOLUSD",1719436001921,17.79,137.41,137.39,25.4735]
["bitfinex","SOLUSD",1719436002432,17.79,137.41,137.39,18.1951]
["bitfinex","SOLUSD",1719436003328,7.2778,137.41,137.36,25.4793]
["bitfinex","SOLUSD",1719436003636,7.2778,137.41,137.36,18.1994]
["bitfinex","SOLUSD",1719436003834,7.2778,137.41,137.37,7.2793]
["bitfinex","SOLUSD",1719436004036,17.79,137.38,137.36,18.1994]
["bitfinex","SOLUSD",1719436005321,17.79,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1719436006427,17.79,137.39,137.37,7.2796]
["bitfinex","SOLUSD",1719436006630,17.79,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1719436007737,7.2778,137.41,137.37,7.2796]
["bitfinex","SOLUSD",1719436008029,17.79,137.39,137.37,7.2796]
["bitfinex","SOLUSD",1719436008532,20.0,137.4,137.38,7.2787]
["bitfinex","SOLUSD",1719436008723,20.0,137.41,137.39,7.2782]
["bitfinex","SOLUSD",1719436008923,7.2766,137.43,137.39,7.2782]
["bitfinex","SOLUSD",1719436008924,17.79,137.4,137.39,7.2782]
["bitfinex","SOLUSD",1719436009235,37.79,137.4,137.39,7.2782]
["bitfinex","SOLUSD",1719436009631,37.79,137.4,137.38,25.4764]
["bitfinex","SOLUSD",1719436009937,20.0,137.39,137.38,25.4764]
["bitfinex","SOLUSD",1719436010112,20.0,137.39,137.37,7.2795]
["bitfinex","SOLUSD",1719436010424,27.2782,137.4,137.36,25.4804]
["bitfinex","SOLUSD",1719436011120,17.79,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1719436011514,34.149,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1719436011723,17.79,137.36,137.33,18.2031]
["bitfinex","SOLUSD",1719436011922,17.79,137.36,137.31,36.413]
["bitfinex","SOLUSD",1719436011923,17.79,137.34,137.32,7.2817]
["bitfinex","SOLUSD",1719436012333,17.79,137.34,137.31,7.2826]
["bitfinex","SOLUSD",1719436012521,17.79,137.34,137.32,7.2821]
["bitfinex","SOLUSD",1719436012841,17.79,137.34,137.32,25.4876]
["bitfinex","SOLUSD",1719436013620,17.79,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1719436014221,17.79,137.35,137.33,7.2817]
["bitfinex","SOLUSD",1719436014529,17.79,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1719436015128,17.79,137.35,137.33,7.2815]
["bitfinex","SOLUSD",1719436016829,17.79,137.34,137.32,18.2055]
["bitfinex","SOLUSD",1719436017135,17.79,137.33,137.32,18.2055]
["bitfinex","SOLUSD",1719436017815,17.79,137.33,137.32,25.4877]
["bitfinex","SOLUSD",1719436018015,17.79,137.33,137.32,18.2055]
["bitfinex","SOLUSD",1719436018416,17.79,137.33,137.3,25.4913]
["bitfinex","SOLUSD",1719436018623,20.0,137.32,137.3,25.4913]
["bitfinex","SOLUSD",1719436019239,20.0,137.33,137.3,25.4913]
["bitfinex","SOLUSD",1719436019637,17.79,137.32,137.31,7.2823]
["bitfinex","SOLUSD",1719436019828,37.79,137.32,137.31,7.2823]
["bitfinex","SOLUSD",1719436020150,37.79,137.32,137.3,25.4913]
["bitfinex","SOLUSD",1719436020333,20.0,137.32,137.3,25.4913]
["bitfinex","SOLUSD",1719436020518,20.0,137.33,137.3,25.4913]
["bitfinex","SOLUSD",1719436020939,27.2817,137.33,137.3,18.2082]
["bitfinex","SOLUSD",1719436021842,17.79,137.31,137.3,25.4915]
["bitfinex","SOLUSD",1719436022043,37.79,137.31,137.3,25.4915]
["bitfinex","SOLUSD",1719436022842,37.79,137.31,137.29,7.2837]
["bitfinex","SOLUSD",1719436023048,20.0,137.31,137.29,7.2837]
["bitfinex","SOLUSD",1719436023429,20.0,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1719436024043,17.79,137.3,137.29,7.2837]
["bitfinex","SOLUSD",1719436024451,17.79,137.3,137.28,25.495]
["bitfinex","SOLUSD",1719436024834,27.2823,137.32,137.28,25.495]
["bitfinex","SOLUSD",1719436025045,17.79,137.29,137.28,25.495]
["bitfinex","SOLUSD",1719436026125,17.79,137.29,137.26,18.2135]
["bitfinex","SOLUSD",1719436026321,17.79,137.28,137.26,25.4986]
["bitfinex","SOLUSD",1719436026548,17.79,137.28,137.26,18.2135]
["bitfinex","SOLUSD",1719436026731,17.79,137.27,137.26,18.2135]
["bitfinex","SOLUSD",1719436026932,17.79,137.27,137.26,25.4989]
["bitfinex","SOLUSD",1719436027741,17.79,137.27,137.26,18.2135]
["bitfinex","SOLUSD",1719436027937,37.79,137.27,137.24,18.2161]
["bitfinex","SOLUSD",1719436028247,37.79,137.27,137.21,15.9637]
["bitfinex","SOLUSD",1719436028248,20.0,137.26,137.23,7.2867]
["bitfinex","SOLUSD",1719436028936,20.0,137.26,137.23,25.5042]
["bitfinex","SOLUSD",1719436029246,20.0,137.26,137.24,7.2864]
["bitfinex","SOLUSD",1719436029442,17.79,137.26,137.25,25.5006]
["bitfinex","SOLUSD",1719436029650,37.79,137.26,137.25,25.5006]
["bitfinex","SOLUSD",1719436030030,37.79,137.26,137.25,18.2148]
["bitfinex","SOLUSD",1719436030241,37.79,137.26,137.24,7.2862]
["bitfinex","SOLUSD",1719436030440,20.0,137.26,137.24,7.2862]
["bitfinex","SOLUSD",1719436030654,20.0,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1719436030841,49.60396514,137.33,137.27,7.2847]
["bitfinex","SOLUSD",1719436030842,17.79,137.28,137.27,7.2847]
["bitfinex","SOLUSD",1719436031153,37.79,137.28,137.25,25.4995]
["bitfinex","SOLUSD",1719436031333,17.79,137.27,137.25,25.4995]
["bitfinex","SOLUSD",1719436031746,27.284,137.29,137.25,25.4995]
["bitfinex","SOLUSD",1719436031747,17.79,137.26,137.25,25.4995]
["bitfinex","SOLUSD",1719436032342,17.79,137.26,137.25,18.2136]
["bitfinex","SOLUSD",1719436033050,17.79,137.26,137.25,25.4995]
["bitfinex","SOLUSD",1719436035159,17.79,137.26,137.22,18.2176]
["bitfinex","SOLUSD",1719436035340,17.79,137.25,137.23,7.2866]
["bitfinex","SOLUSD",1719436036151,7.2852,137.27,137.23,7.2866]
["bitfinex","SOLUSD",1719436036353,20.0,137.26,137.23,7.2866]
["bitfinex","SOLUSD",1719436037154,17.79,137.24,137.23,7.2866]
["bitfinex","SOLUSD",1719436037354,17.79,137.24,137.22,25.505]
["bitfinex","SOLUSD",1719436040261,17.79,137.24,137.22,18.2176]
["bitfinex","SOLUSD",1719436041136,25.0765,137.24,137.21,7.2879]
["bitfinex","SOLUSD",1719436041338,17.79,137.23,137.2,25.5097]
["bitfinex","SOLUSD",1719436041648,17.79,137.21,137.2,18.2214]
["bitfinex","SOLUSD",1719436042259,17.79,137.21,137.2,25.51]
["bitfinex","SOLUSD",1719436044344,17.79,137.23,137.22,7.2872]
["bitfinex","SOLUSD",1719436044547,17.79,137.23,137.21,25.5069]
["bitfinex","SOLUSD",1719436046068,7.286,137.25,137.21,25.5069]
["bitfinex","SOLUSD",1719436046370,17.79,137.22,137.21,25.5069]
["bitfinex","SOLUSD",1719436048558,17.79,137.22,137.21,18.219]
["bitfinex","SOLUSD",1719436048948,7.2886,137.2,137.19,0.858]
["bitfinex","SOLUSD",1719436049163,20.0,137.2,137.19,0.858]
["bitfinex","SOLUSD",1719436049664,27.2886,137.2,137.19,0.858]
["bitfinex","SOLUSD",1719436049868,20.0,137.2,137.19,0.858]
["bitfinex","SOLUSD",1719436051255,116.7886,137.2,137.19,0.858]
["bitfinex","SOLUSD",1719436057774,45.1886,137.2,137.19,0.858]
["bitfinex","SOLUSD",1719436060385,45.5286,137.2,137.19,0.858]
["bitfinex","SOLUSD",1719436062778,63.7501,137.2,137.19,0.858]
["bitfinex","SOLUSD",1719436063979,63.4286,137.2,137.19,0.858]
["bitfinex","SOLUSD",1719436064178,63.0886,137.2,137.19,0.858]
["bitfinex","SOLUSD",1719436064785,45.1886,137.2,137.19,0.858]
["bitfinex","SOLUSD",1719436070761,27.2886,137.2,137.19,0.858]
["bitfinex","SOLUSD",1719436070961,20.0,137.2,137.19,0.858]
["bitfinex","SOLUSD",1719436071171,17.9,137.21,137.19,0.858]
["bitfinex","SOLUSD",1719436071798,7.2883,137.21,137.19,0.858]
["bitfinex","SOLUSD",1719436072385,20.0,137.2,137.19,0.858]
["bitfinex","SOLUSD",1719436073585,31.57740388,137.23,137.19,0.858]
["bitfinex","SOLUSD",1719436073909,7.286,137.25,137.21,7.2877]
["bitfinex","SOLUSD",1719436074077,37.9,137.24,137.21,25.5078]
["bitfinex","SOLUSD",1719436074388,20.0,137.24,137.22,7.2875]
["bitfinex","SOLUSD",1719436075073,3.83268162,137.26,137.23,7.2867]
["bitfinex","SOLUSD",1719436075386,3.83268162,137.26,137.24,7.2864]
["bitfinex","SOLUSD",1719436075900,3.83268162,137.26,137.23,25.5039]
["bitfinex","SOLUSD",1719436075901,23.83268162,137.26,137.23,25.5039]
["bitfinex","SOLUSD",1719436076077,3.83268162,137.26,137.23,25.5039]
["bitfinex","SOLUSD",1719436076882,29.01808162,137.26,137.23,18.2171]
["bitfinex","SOLUSD",1719436077077,3.83268162,137.26,137.2,39.8763]
["bitfinex","SOLUSD",1719436077282,17.9,137.24,137.2,39.8763]
["bitfinex","SOLUSD",1719436077481,25.1868,137.24,137.2,47.1646]
["bitfinex","SOLUSD",1719436077887,3.83268162,137.26,137.2,39.8763]
["bitfinex","SOLUSD",1719436078076,17.9,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1719436078699,25.1861,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1719436079076,17.9,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1719436080497,11.11828162,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1719436080689,37.9,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1719436081196,20.0,137.25,137.23,7.2869]
["bitfinex","SOLUSD",1719436081370,41.73268162,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1719436081570,49.01808162,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1719436081781,41.73268162,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1719436082203,23.83268162,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1719436082993,31.11808162,137.26,137.22,18.2188]
["bitfinex","SOLUSD",1719436083197,31.11808162,137.26,137.22,25.5061]
["bitfinex","SOLUSD",1719436085676,25.1861,137.25,137.22,18.2188]
["bitfinex","SOLUSD",1719436087493,17.9,137.25,137.22,25.5062]
["bitfinex","SOLUSD",1719436088004,25.186,137.25,137.22,25.5062]
["bitfinex","SOLUSD",1719436088207,17.9,137.25,137.22,25.5062]
["bitfinex","SOLUSD",1719436089210,7.286,137.25,137.22,18.2188]
["bitfinex","SOLUSD",1719436089382,17.9,137.24,137.22,18.2188]
["bitfinex","SOLUSD",1719436091407,27.2873,137.23,137.2,18.2215]
["bitfinex","SOLUSD",1719436091588,23.83268162,137.26,137.2,25.51]
["bitfinex","SOLUSD",1719436092093,7.2866,137.24,137.2,25.51]
["bitfinex","SOLUSD",1719436092297,20.0,137.23,137.2,25.51]
["bitfinex","SOLUSD",1719436093680,3.83268162,137.26,137.22,18.2187]
["bitfinex","SOLUSD",1719436093886,25.1857,137.26,137.22,25.5057]
["bitfinex","SOLUSD",1719436094197,17.9,137.24,137.21,7.288]
["bitfinex","SOLUSD",1719436094695,25.1865,137.24,137.2,7.2883]
["bitfinex","SOLUSD",1719436095102,7.2865,137.24,137.2,7.2883]
["bitfinex","SOLUSD",1719436097305,18.2138,137.26,137.19,19.0797]
["bitfinex","SOLUSD",1719436097499,27.2872,137.23,137.19,26.3687]
["bitfinex","SOLUSD",1719436098813,7.2876,137.22,137.19,26.3687]
["bitfinex","SOLUSD",1719436099482,27.2872,137.23,137.19,26.3687]
["bitfinex","SOLUSD",1719436100212,27.2872,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1719436101312,7.2872,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1719436101493,27.2872,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1719436101691,17.9,137.22,137.2,7.2885]
["bitfinex","SOLUSD",1719436101908,37.9,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1719436102391,45.1871,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1719436102592,27.2871,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1719436102808,45.1871,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1719436103007,27.2871,137.23,137.19,26.3686]
["bitfinex","SOLUSD",1719436104494,20.0,137.23,137.19,0.858]
["bitfinex","SOLUSD",1719436104701,7.2886,137.2,137.19,0.858]
["bitfinex","SOLUSD",1719436105314,7.2882,137.21,137.19,0.858]
["bitfinex","SOLUSD",1719436106220,7.2877,137.22,137.19,0.858]
["bitfinex","SOLUSD",1719436106416,20.0,137.21,137.19,0.858]
["bitfinex","SOLUSD",1719436106594,17.9,137.2,137.19,0.858]
["bitfinex","SOLUSD",1719436107498,20.0,137.21,137.19,8.1471]
["bitfinex","SOLUSD",1719436107718,17.9,137.22,137.19,8.1471]
["bitfinex","SOLUSD",1719436107904,20.0,137.21,137.19,8.1471]
["bitfinex","SOLUSD",1719436109917,20.0,137.21,137.19,0.858]
["bitfinex","SOLUSD",1719436110108,16.4694,137.23,137.19,0.858]
["bitfinex","SOLUSD",1719436110303,20.0,137.22,137.19,0.858]
["bitfinex","SOLUSD",1719436110623,7.2886,137.2,137.19,0.858]
["bitfinex","SOLUSD",1719436111002,45.1886,137.2,137.19,0.858]
["bitfinex","SOLUSD",1719436115025,37.9,137.2,137.19,0.858]
["bitfinex","SOLUSD",1719436115718,45.1886,137.2,137.19,0.858]
["bitfinex","SOLUSD",1719436120933,116.7886,137.2,137.19,0.858]
["bitfinex","SOLUSD",1719436121304,117.1286,137.2,137.19,0.858]
["bitfinex","SOLUSD",1719436121532,27.6286,137.2,137.19,0.858]
["bitfinex","SOLUSD",1719436121715,45.5286,137.2,137.19,0.858]
["bitfinex","SOLUSD",1719436122308,117.1286,137.2,137.19,0.858]
["bitfinex","SOLUSD",1719436125627,116.7886,137.2,137.19,0.858]
["bitfinex","SOLUSD",1719436129731,116.7886,137.2,137.14,7.2916]
["bitfinex","SOLUSD",1719436129732,109.5,137.2,137.13,48.4049]
["bitfinex","SOLUSD",1719436129911,20.0,137.19,137.13,48.4049]
["bitfinex","SOLUSD",1719436130110,7.2905,137.17,137.13,48.4049]
["bitfinex","SOLUSD",1719436130314,7.2912,137.15,137.13,22.8832]
["bitfinex","SOLUSD",1719436131540,7.2909,137.16,137.13,22.8832]
["bitfinex","SOLUSD",1719436131723,20.0,137.15,137.13,22.8832]
["bitfinex","SOLUSD",1719436136945,20.0,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1719436137321,20.0,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1719436137620,7.59110755,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1719436137815,17.9,137.18,137.16,7.2906]
["bitfinex","SOLUSD",1719436138222,17.9,137.18,137.15,25.5192]
["bitfinex","SOLUSD",1719436138620,17.9,137.18,137.16,7.2906]
["bitfinex","SOLUSD",1719436140138,7.2901,137.18,137.15,18.2281]
["bitfinex","SOLUSD",1719436140529,17.9,137.16,137.15,18.2281]
["bitfinex","SOLUSD",1719436142036,7.2893,137.19,137.15,18.2281]
["bitfinex","SOLUSD",1719436142243,37.9,137.18,137.15,25.5193]
["bitfinex","SOLUSD",1719436142643,37.9,137.18,137.16,7.2907]
["bitfinex","SOLUSD",1719436144050,37.9,137.18,137.15,18.2281]
["bitfinex","SOLUSD",1719436144051,27.2897,137.18,137.15,25.5191]
["bitfinex","SOLUSD",1719436145333,20.0,137.18,137.15,25.5191]
["bitfinex","SOLUSD",1719436150048,20.0,137.18,137.15,18.2281]
["bitfinex","SOLUSD",1719436150254,20.0,137.18,137.16,7.2907]
["bitfinex","SOLUSD",1719436155155,17.9,137.17,137.16,7.2907]
["bitfinex","SOLUSD",1719436156050,17.9,137.17,137.15,25.5191]
["bitfinex","SOLUSD",1719436156249,17.9,137.17,137.16,7.2907]
["bitfinex","SOLUSD",1719436157555,17.9,137.17,137.15,25.5192]
["bitfinex","SOLUSD",1719436158042,20.0,137.18,137.15,25.5192]
["bitfinex","SOLUSD",1719436159658,20.0,137.18,137.16,7.2906]
["bitfinex","SOLUSD",1719436159962,20.0,137.18,137.15,25.5192]
["bitfinex","SOLUSD",1719436160949,20.0,137.18,137.16,7.2905]
["bitfinex","SOLUSD",1719436162039,20.0,137.19,137.16,7.2905]
["bitfinex","SOLUSD",1719436163859,5.44557187,137.22,137.17,18.2255]
["bitfinex","SOLUSD",1719436164058,31.27595835,137.25,137.18,18.07]
["bitfinex","SOLUSD",1719436164258,27.2867,137.24,137.2,7.2882]
["bitfinex","SOLUSD",1719436164639,20.0,137.24,137.21,25.5079]
["bitfinex","SOLUSD",1719436165150,38.56195835,137.25,137.21,25.5079]
["bitfinex","SOLUSD",1719436165333,31.27595835,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1719436165542,38.56195835,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1719436165738,38.56195835,137.25,137.21,25.5079]
["bitfinex","SOLUSD",1719436166360,7.286,137.25,137.21,25.5079]
["bitfinex","SOLUSD",1719436166543,7.2856,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1719436166749,20.0,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1719436169373,37.9,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1719436169745,37.9,137.25,137.23,7.2869]
["bitfinex","SOLUSD",1719436170152,20.0,137.25,137.23,7.2869]
["bitfinex","SOLUSD",1719436170470,5.91381448,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1719436170471,20.0,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1719436171453,20.0,137.26,137.24,7.2863]
["bitfinex","SOLUSD",1719436173257,20.0,137.26,137.23,25.5038]
["bitfinex","SOLUSD",1719436175667,27.2854,137.26,137.23,18.217]
["bitfinex","SOLUSD",1719436176271,27.2854,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1719436181103,7.2861,137.25,137.21,25.6779]
["bitfinex","SOLUSD",1719436181269,20.0,137.26,137.21,0.17]
["bitfinex","SOLUSD",1719436181571,7.2862,137.25,137.21,0.17]
["bitfinex","SOLUSD",1719436181955,7.2862,137.25,137.21,7.4579]
["bitfinex","SOLUSD",1719436182671,27.2856,137.26,137.21,7.4579]
["bitfinex","SOLUSD",1719436183279,7.2873,137.23,137.19,29.4397]
["bitfinex","SOLUSD",1719436183452,17.9,137.23,137.17,18.2246]
["bitfinex","SOLUSD",1719436183657,7.2878,137.22,137.18,7.2894]
["bitfinex","SOLUSD",1719436184073,25.1872,137.23,137.18,7.2894]
["bitfinex","SOLUSD",1719436184279,25.1872,137.23,137.19,7.289]
["bitfinex","SOLUSD",1719436184676,7.2872,137.23,137.19,7.289]
["bitfinex","SOLUSD",1719436186860,35.7909,137.26,137.2,7.2881]
["bitfinex","SOLUSD",1719436187086,7.2864,137.25,137.2,25.5094]
["bitfinex","SOLUSD",1719436187291,20.0,137.24,137.2,25.5094]
["bitfinex","SOLUSD",1719436187777,37.9,137.24,137.2,25.5094]
["bitfinex","SOLUSD",1719436190587,45.1865,137.24,137.2,25.5094]
["bitfinex","SOLUSD",1719436194990,7.2871,137.23,137.18,36.294]
["bitfinex","SOLUSD",1719436195181,7.2871,137.23,137.18,25.5132]
["bitfinex","SOLUSD",1719436195374,20.0,137.22,137.17,7.46]
["bitfinex","SOLUSD",1719436195590,20.0,137.22,137.18,7.2894]
["bitfinex","SOLUSD",1719436195591,7.2875,137.22,137.18,7.2894]
["bitfinex","SOLUSD",1719436196120,7.2872,137.23,137.18,7.2894]
["bitfinex","SOLUSD",1719436196269,20.0,137.22,137.18,7.2894]
["bitfinex","SOLUSD",1719436201778,20.0,137.22,137.19,7.289]
["bitfinex","SOLUSD",1719436202479,20.0,137.22,137.2,7.2886]
["bitfinex","SOLUSD",1719436202680,37.9,137.23,137.2,7.2886]
["bitfinex","SOLUSD",1719436204379,37.9,137.23,137.19,25.5115]
["bitfinex","SOLUSD",1719436205597,45.1871,137.23,137.19,25.5115]
["bitfinex","SOLUSD",1719436206606,15.7909,137.26,137.18,18.07]
["bitfinex","SOLUSD",1719436206776,15.7909,137.26,137.21,7.2878]
["bitfinex","SOLUSD",1719436206777,20.0,137.25,137.21,7.2878]
["bitfinex","SOLUSD",1719436207179,20.0,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1719436207692,20.0,137.25,137.21,7.4578]
["bitfinex","SOLUSD",1719436208294,25.1865,137.24,137.21,0.17]
["bitfinex","SOLUSD",1719436208491,25.1865,137.24,137.2,25.6788]
["bitfinex","SOLUSD",1719436209291,17.9,137.24,137.2,25.6788]
["bitfinex","SOLUSD",1719436209504,25.1865,137.24,137.2,25.5088]
["bitfinex","SOLUSD",1719436210582,17.9,137.24,137.2,25.5088]
["bitfinex","SOLUSD",1719436212301,17.9,137.24,137.21,7.288]
["bitfinex","SOLUSD",1719436218106,20.0,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1719436218406,20.0,137.25,137.23,7.2868]
["bitfinex","SOLUSD",1719436218636,20.0,137.25,137.22,25.5063]
["bitfinex","SOLUSD",1719436219678,37.9,137.25,137.22,25.5063]
["bitfinex","SOLUSD",1719436221211,20.0,137.25,137.22,25.5063]
["bitfinex","SOLUSD",1719436222079,27.2861,137.25,137.21,7.2878]
["bitfinex","SOLUSD",1719436222305,27.2861,137.25,137.19,18.2217]
["bitfinex","SOLUSD",1719436222306,17.9,137.22,137.19,18.2217]
["bitfinex","SOLUSD",1719436222507,17.9,137.21,137.19,18.2217]
["bitfinex","SOLUSD",1719436222812,17.9,137.21,137.18,7.2893]
["bitfinex","SOLUSD",1719436222999,17.9,137.2,137.18,7.2893]
["bitfinex","SOLUSD",1719436225497,17.9,137.21,137.19,7.2891]
["bitfinex","SOLUSD",1719436225694,7.2875,137.22,137.18,25.5124]
["bitfinex","SOLUSD",1719436225889,20.0,137.21,137.18,25.5124]
["bitfinex","SOLUSD",1719436226216,20.0,137.21,137.19,7.289]
["bitfinex","SOLUSD",1719436226410,20.0,137.22,137.19,7.289]
["bitfinex","SOLUSD",1719436229897,27.2871,137.23,137.19,7.289]
["bitfinex","SOLUSD",1719436230612,7.2876,137.22,137.18,25.5124]
["bitfinex","SOLUSD",1719436230912,20.0,137.21,137.18,25.5124]
["bitfinex","SOLUSD",1719436231098,20.0,137.21,137.18,18.2229]
["bitfinex","SOLUSD",1719436231700,34.0057,137.26,137.2,18.2212]
["bitfinex","SOLUSD",1719436231701,23.0765,137.26,137.2,18.2212]
["bitfinex","SOLUSD",1719436231900,37.9,137.25,137.22,7.2872]
["bitfinex","SOLUSD",1719436232419,37.9,137.25,137.22,7.2873]
["bitfinex","SOLUSD",1719436232420,20.0,137.25,137.22,7.2873]
["bitfinex","SOLUSD",1719436233103,45.186,137.25,137.21,25.5069]
["bitfinex","SOLUSD",1719436233895,20.0,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1719436235011,27.2862,137.25,137.21,25.5068]
["bitfinex","SOLUSD",1719436235218,25.1865,137.24,137.21,18.219]
["bitfinex","SOLUSD",1719436235921,20.0,137.23,137.19,7.459]
["bitfinex","SOLUSD",1719436236504,20.0,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1719436237717,20.0,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1719436238115,20.0,137.24,137.19,25.5105]
["bitfinex","SOLUSD",1719436238294,17.9,137.22,137.19,25.5105]
["bitfinex","SOLUSD",1719436238910,17.9,137.21,137.19,25.5105]
["bitfinex","SOLUSD",1719436239822,17.9,137.22,137.19,25.5105]
["bitfinex","SOLUSD",1719436240322,7.2867,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1719436240520,20.0,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1719436241214,37.9,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1719436241525,45.187,137.23,137.19,25.5104]
["bitfinex","SOLUSD",1719436241726,27.287,137.23,137.19,25.5104]
["bitfinex","SOLUSD",1719436243429,20.0,137.23,137.19,18.2215]
["bitfinex","SOLUSD",1719436243618,17.9,137.24,137.21,7.2876]
["bitfinex","SOLUSD",1719436243808,20.0,137.23,137.21,7.2876]
["bitfinex","SOLUSD",1719436244315,20.0,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1719436244515,20.0,137.24,137.22,7.2875]
["bitfinex","SOLUSD",1719436244900,37.9,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1719436245715,37.9,137.25,137.21,7.2878]
["bitfinex","SOLUSD",1719436246006,45.186,137.25,137.21,7.2878]
["bitfinex","SOLUSD",1719436246214,45.186,137.25,137.2,25.8485]
["bitfinex","SOLUSD",1719436246802,27.286,137.25,137.2,25.8485]
["bitfinex","SOLUSD",1719436247002,7.2865,137.24,137.2,25.8485]
["bitfinex","SOLUSD",1719436247204,20.0,137.23,137.2,25.8485]
["bitfinex","SOLUSD",1719436250124,20.0,137.23,137.2,25.6785]
["bitfinex","SOLUSD",1719436250326,20.0,137.23,137.2,25.5085]
["bitfinex","SOLUSD",1719436251905,37.9,137.24,137.2,25.5085]
["bitfinex","SOLUSD",1719436254023,37.9,137.24,137.21,7.288]
["bitfinex","SOLUSD",1719436255828,20.0,137.24,137.21,7.288]
["bitfinex","SOLUSD",1719436258209,20.0,137.24,137.22,7.2874]
["bitfinex","SOLUSD",1719436259736,43.11208142,137.27,137.23,18.217]
["bitfinex","SOLUSD",1719436259904,16.4879,137.3,137.25,7.2855]
["bitfinex","SOLUSD",1719436259905,25.1837,137.3,137.25,7.2855]
["bitfinex","SOLUSD",1719436260108,10.09538162,137.32,137.26,7.7022107]
["bitfinex","SOLUSD",1719436260109,17.9,137.31,137.26,7.7022107]
["bitfinex","SOLUSD",1719436260335,3.83268162,137.32,137.27,0.41688032]
["bitfinex","SOLUSD",1719436260638,25.1829,137.31,137.27,0.41688032]
["bitfinex","SOLUSD",1719436261016,7.2833,137.3,137.27,0.41688032]
["bitfinex","SOLUSD",1719436261538,7.2833,137.3,137.26,7.4552]
["bitfinex","SOLUSD",1719436261743,25.1829,137.31,137.27,0.17]
["bitfinex","SOLUSD",1719436262308,20.0,137.3,137.27,0.17]
["bitfinex","SOLUSD",1719436263737,27.2834,137.3,137.27,0.17]
["bitfinex","SOLUSD",1719436263939,17.9,137.29,137.24,7.4563]
["bitfinex","SOLUSD",1719436264134,17.9,137.28,137.24,7.4563]
["bitfinex","SOLUSD",1719436264447,7.284,137.29,137.24,7.4563]
["bitfinex","SOLUSD",1719436264614,7.284,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1719436265312,45.1834,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1719436265537,45.1834,137.3,137.25,25.5004]
["bitfinex","SOLUSD",1719436265841,3.83268162,137.32,137.27,18.212]
["bitfinex","SOLUSD",1719436266050,49.01498162,137.32,137.27,18.212]
["bitfinex","SOLUSD",1719436266228,31.11498162,137.32,137.28,7.2841]
["bitfinex","SOLUSD",1719436266544,31.11498162,137.32,137.27,25.4967]
["bitfinex","SOLUSD",1719436266709,7.2828,137.31,137.27,25.4967]
["bitfinex","SOLUSD",1719436267010,25.1828,137.31,137.27,25.4967]
["bitfinex","SOLUSD",1719436267713,7.2828,137.31,137.27,25.4967]
["bitfinex","SOLUSD",1719436271240,31.11508162,137.32,137.27,18.212]
["bitfinex","SOLUSD",1719436271739,31.11508162,137.32,137.27,25.4966]
["bitfinex","SOLUSD",1719436272338,31.11508162,137.32,137.28,1.4330971]
["bitfinex","SOLUSD",1719436273751,7.2828,137.31,137.28,1.4330971]
["bitfinex","SOLUSD",1719436275328,31.11498162,137.32,137.28,8.7173971]
["bitfinex","SOLUSD",1719436276817,7.2828,137.31,137.28,1.4330971]
["bitfinex","SOLUSD",1719436278719,7.2828,137.31,137.27,25.4967]
["bitfinex","SOLUSD",1719436282547,49.01508162,137.32,137.27,25.4967]
["bitfinex","SOLUSD",1719436283639,49.01508162,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1719436283827,31.11508162,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1719436285045,23.83268162,137.32,137.27,18.212]
["bitfinex","SOLUSD",1719436285249,17.9,137.29,137.26,7.285]
["bitfinex","SOLUSD",1719436286827,17.9,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1719436287030,17.9,137.3,137.26,7.2851]
["bitfinex","SOLUSD",1719436287661,17.9,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1719436288049,17.9,137.3,137.28,7.2842]
["bitfinex","SOLUSD",1719436288237,17.9,137.31,137.28,7.2842]
["bitfinex","SOLUSD",1719436290368,25.1828,137.31,137.27,25.4967]
["bitfinex","SOLUSD",1719436290757,17.9,137.3,137.27,25.4967]
["bitfinex","SOLUSD",1719436291229,17.9,137.29,137.24,18.2154]
["bitfinex","SOLUSD",1719436291435,25.1839,137.29,137.25,7.2855]
["bitfinex","SOLUSD",1719436291833,17.9,137.27,137.24,25.5017]
["bitfinex","SOLUSD",1719436292034,7.2844,137.28,137.24,25.5017]
["bitfinex","SOLUSD",1719436295456,7.2841,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1719436297355,42.37701499,137.32,137.24,18.2154]
["bitfinex","SOLUSD",1719436297547,7.2853,137.27,137.23,7.2865]
["bitfinex","SOLUSD",1719436298052,20.0,137.26,137.23,7.2865]
["bitfinex","SOLUSD",1719436299644,20.0,137.26,137.19,54.3449]
["bitfinex","SOLUSD",1719436299645,20.0,137.26,137.24,7.2865]
["bitfinex","SOLUSD",1719436299947,17.9,137.26,137.24,25.5026]
["bitfinex","SOLUSD",1719436300157,20.0,137.25,137.24,25.5026]
["bitfinex","SOLUSD",1719436300747,20.0,137.25,137.24,18.2161]
["bitfinex","SOLUSD",1719436301658,20.0,137.25,137.23,7.2868]
["bitfinex","SOLUSD",1719436302839,20.0,137.25,137.22,25.506]
["bitfinex","SOLUSD",1719436312753,27.2859,137.25,137.22,18.2187]
["bitfinex","SOLUSD",1719436313667,27.2859,137.25,137.21,7.2878]
["bitfinex","SOLUSD",1719436313865,27.2859,137.25,137.18,22.3107]
["bitfinex","SOLUSD",1719436313866,17.9,137.22,137.18,22.3107]
["bitfinex","SOLUSD",1719436314169,20.0,137.25,137.18,22.3107]
["bitfinex","SOLUSD",1719436314170,17.9,137.21,137.19,7.2889]
["bitfinex","SOLUSD",1719436314379,17.9,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1719436314556,27.2862,137.25,137.21,25.5078]
["bitfinex","SOLUSD",1719436315259,17.9,137.23,137.21,25.5078]
["bitfinex","SOLUSD",1719436315472,17.9,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1719436315855,17.9,137.24,137.22,7.2875]
["bitfinex","SOLUSD",1719436316255,20.0,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1719436316464,37.9,137.25,137.22,8.74483267]
["bitfinex","SOLUSD",1719436316973,20.0,137.25,137.22,8.74483267]
["bitfinex","SOLUSD",1719436317278,37.9,137.25,137.22,8.74483267]
["bitfinex","SOLUSD",1719436317653,20.0,137.25,137.23,18.2172]
["bitfinex","SOLUSD",1719436317855,20.0,137.28,137.23,18.2172]
["bitfinex","SOLUSD",1719436318056,27.2848,137.28,137.24,8.7436394]
["bitfinex","SOLUSD",1719436318654,27.2848,137.28,137.23,18.2172]
["bitfinex","SOLUSD",1719436318655,7.2849,137.27,137.23,25.504]
["bitfinex","SOLUSD",1719436318970,27.2854,137.26,137.23,18.2172]
["bitfinex","SOLUSD",1719436319176,45.1854,137.26,137.23,18.2172]
["bitfinex","SOLUSD",1719436320155,45.1854,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1719436321176,17.9,137.24,137.21,25.678]
["bitfinex","SOLUSD",1719436322236,17.9,137.24,137.21,25.508]
["bitfinex","SOLUSD",1719436322577,7.2865,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1719436322873,17.9,137.22,137.19,25.5116]
["bitfinex","SOLUSD",1719436324260,17.9,137.22,137.2,7.2885]
["bitfinex","SOLUSD",1719436327978,17.9,137.22,137.19,25.5116]
["bitfinex","SOLUSD",1719436331880,7.287,137.23,137.19,25.5116]
["bitfinex","SOLUSD",1719436332121,7.2867,137.24,137.2,7.2886]
["bitfinex","SOLUSD",1719436333170,17.9,137.22,137.2,7.2886]
["bitfinex","SOLUSD",1719436334281,17.9,137.21,137.16,24.6307]
["bitfinex","SOLUSD",1719436334494,27.2883,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1719436334887,20.0,137.21,137.16,18.2265]
["bitfinex","SOLUSD",1719436335076,7.2893,137.19,137.16,18.2265]
["bitfinex","SOLUSD",1719436336074,7.2888,137.2,137.16,25.5172]
["bitfinex","SOLUSD",1719436336281,20.0,137.23,137.17,7.2901]
["bitfinex","SOLUSD",1719436336282,7.2882,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1719436336483,20.0,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1719436337398,27.2886,137.2,137.16,25.517]
["bitfinex","SOLUSD",1719436342382,17.9,137.18,137.16,25.517]
["bitfinex","SOLUSD",1719436351909,27.2886,137.2,137.16,25.517]
["bitfinex","SOLUSD",1719436352687,7.2891,137.19,137.16,25.517]
["bitfinex","SOLUSD",1719436353286,7.2891,137.19,137.16,18.2265]
["bitfinex","SOLUSD",1719436355010,7.2891,137.19,137.16,25.5171]
["bitfinex","SOLUSD",1719436355721,27.2887,137.2,137.16,25.5171]
["bitfinex","SOLUSD",1719436359016,27.2887,137.2,137.11,15.5385]
["bitfinex","SOLUSD",1719436359017,17.9,137.17,137.11,15.5385]
["bitfinex","SOLUSD",1719436359197,7.2918,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1719436360011,7.2918,137.14,137.1,25.5285]
["bitfinex","SOLUSD",1719436360196,15.7007,137.15,137.06,0.7771878]
["bitfinex","SOLUSD",1719436360407,17.9,137.09,137.07,18.2381]
["bitfinex","SOLUSD",1719436360718,17.9,137.09,137.07,25.5333]
["bitfinex","SOLUSD",1719436361419,17.9,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1719436361619,7.2925,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1719436361805,20.0,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1719436362005,17.9,137.11,137.09,7.2944]
["bitfinex","SOLUSD",1719436363514,17.9,137.11,137.08,7.2948]
["bitfinex","SOLUSD",1719436367106,25.1935,137.11,137.07,25.5334]
["bitfinex","SOLUSD",1719436367510,20.0,137.12,137.07,18.2381]
["bitfinex","SOLUSD",1719436367810,7.2929,137.12,137.08,7.6347]
["bitfinex","SOLUSD",1719436368007,20.0,137.11,137.08,7.4647]
["bitfinex","SOLUSD",1719436376251,20.0,137.11,137.08,7.2947]
["bitfinex","SOLUSD",1719436378330,27.2934,137.11,137.08,7.2947]
["bitfinex","SOLUSD",1719436378625,45.1934,137.11,137.08,7.2947]
["bitfinex","SOLUSD",1719436378823,37.9,137.11,137.08,7.2947]
["bitfinex","SOLUSD",1719436380337,20.0,137.11,137.08,7.2947]
["bitfinex","SOLUSD",1719436384228,27.2935,137.11,137.08,7.2947]
["bitfinex","SOLUSD",1719436385338,25.1939,137.1,137.07,25.5334]
["bitfinex","SOLUSD",1719436385511,7.2945,137.09,137.06,8.0729878]
["bitfinex","SOLUSD",1719436385718,17.9,137.08,137.06,0.7771878]
["bitfinex","SOLUSD",1719436386026,17.9,137.07,137.06,0.7771878]
["bitfinex","SOLUSD",1719436386229,7.2945,137.09,137.06,0.7771878]
["bitfinex","SOLUSD",1719436386230,17.9,137.08,137.06,8.0731878]
["bitfinex","SOLUSD",1719436386836,7.2945,137.09,137.06,8.0731878]
["bitfinex","SOLUSD",1719436388039,7.2941,137.1,137.06,8.0731878]
["bitfinex","SOLUSD",1719436388834,27.2936,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1719436389026,17.9,137.09,137.07,7.2954]
["bitfinex","SOLUSD",1719436389221,7.2939,137.1,137.06,8.0730878]
["bitfinex","SOLUSD",1719436390647,27.2946,137.09,137.06,0.7771878]
["bitfinex","SOLUSD",1719436390940,7.2946,137.09,137.06,8.0731878]
["bitfinex","SOLUSD",1719436391336,7.2941,137.1,137.06,8.0731878]
["bitfinex","SOLUSD",1719436391543,20.0,137.09,137.06,8.0731878]
["bitfinex","SOLUSD",1719436392421,20.0,137.09,137.08,25.5325]
["bitfinex","SOLUSD",1719436392651,20.0,137.09,137.08,18.2375]
["bitfinex","SOLUSD",1719436392859,20.0,137.09,137.07,7.2953]
["bitfinex","SOLUSD",1719436392860,37.9,137.09,137.07,7.2953]
["bitfinex","SOLUSD",1719436393093,37.9,137.09,137.06,26.3129878]
["bitfinex","SOLUSD",1719436394248,20.0,137.09,137.06,26.3129878]
["bitfinex","SOLUSD",1719436395640,17.9,137.07,137.06,0.7771878]
["bitfinex","SOLUSD",1719436401858,37.9,137.07,137.06,0.7771878]
["bitfinex","SOLUSD",1719436402078,45.1955,137.07,137.06,0.7771878]
["bitfinex","SOLUSD",1719436402972,63.0955,137.07,137.06,0.7771878]
["bitfinex","SOLUSD",1719436403839,45.1955,137.07,137.06,0.7771878]
["bitfinex","SOLUSD",1719436404951,16.2285,137.06,137.01,18.2456]
["bitfinex","SOLUSD",1719436405150,17.9,137.02,137.0,7.2991]
["bitfinex","SOLUSD",1719436405357,17.9,137.01,137.0,7.2991]
["bitfinex","SOLUSD",1719436405748,17.9,137.01,136.99,18.2494]
["bitfinex","SOLUSD",1719436405749,17.9,137.01,136.99,25.549]
["bitfinex","SOLUSD",1719436406282,17.9,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1719436407750,17.9,137.01,136.99,18.2494]
["bitfinex","SOLUSD",1719436407956,7.2981,137.03,136.99,25.5488]
["bitfinex","SOLUSD",1719436408263,20.0,137.02,136.99,25.5488]
["bitfinex","SOLUSD",1719436409859,20.0,137.02,137.0,7.2988]
["bitfinex","SOLUSD",1719436410040,17.9,137.02,137.0,7.2988]
["bitfinex","SOLUSD",1719436410363,17.9,137.02,136.99,18.2494]
["bitfinex","SOLUSD",1719436410657,17.9,137.01,136.99,18.2494]
["bitfinex","SOLUSD",1719436410860,17.9,137.01,136.99,25.5491]
["bitfinex","SOLUSD",1719436411438,27.2979,137.03,136.99,25.5491]
["bitfinex","SOLUSD",1719436411935,7.2988,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719436412157,17.9,136.98,136.97,7.3007]
["bitfinex","SOLUSD",1719436412466,7.2984,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719436412646,20.0,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1719436413363,17.9,137.0,136.98,7.3002]
["bitfinex","SOLUSD",1719436414143,17.9,137.0,136.98,6.8002]
["bitfinex","SOLUSD",1719436417670,37.9,137.01,136.99,7.2998]
["bitfinex","SOLUSD",1719436417866,20.0,137.01,136.99,7.2998]
["bitfinex","SOLUSD",1719436418169,20.0,137.02,136.99,7.2998]
["bitfinex","SOLUSD",1719436418768,27.2982,137.02,136.98,25.5507]
["bitfinex","SOLUSD",1719436419360,45.1982,137.02,136.98,25.5507]
["bitfinex","SOLUSD",1719436419557,37.9,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1719436421476,45.1982,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1719436423260,27.2982,137.02,136.98,25.5506]
["bitfinex","SOLUSD",1719436425388,27.2982,137.02,136.97,0.17]
["bitfinex","SOLUSD",1719436425389,20.0,137.02,137.0,18.2481]
["bitfinex","SOLUSD",1719436425562,17.9,137.02,137.0,18.2481]
["bitfinex","SOLUSD",1719436426265,17.9,137.02,136.99,7.2993]
["bitfinex","SOLUSD",1719436426468,25.1982,137.02,136.99,7.2993]
["bitfinex","SOLUSD",1719436427248,25.1982,137.02,136.98,18.2507]
["bitfinex","SOLUSD",1719436427456,25.1982,137.02,136.98,25.5508]
["bitfinex","SOLUSD",1719436428580,7.2982,137.02,136.98,25.5508]
["bitfinex","SOLUSD",1719436429779,7.2982,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1719436431380,7.2977,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719436431561,20.0,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1719436433682,27.2983,137.02,136.98,25.5507]
["bitfinex","SOLUSD",1719436434371,27.2983,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1719436434987,20.0,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1719436436079,23.83427755,137.06,136.97,0.34]
["bitfinex","SOLUSD",1719436436313,37.9,137.05,137.02,18.2455]
["bitfinex","SOLUSD",1719436436486,7.2958,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1719436436677,17.9,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1719436436983,25.1958,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1719436437168,20.0,137.06,137.04,7.297]
["bitfinex","SOLUSD",1719436438598,20.0,137.06,137.03,7.2974]
["bitfinex","SOLUSD",1719436438776,45.196,137.06,137.03,7.2974]
["bitfinex","SOLUSD",1719436438958,25.1966,137.05,137.02,25.5434]
["bitfinex","SOLUSD",1719436441663,17.9,137.05,137.02,25.5434]
["bitfinex","SOLUSD",1719436441858,17.9,137.05,137.03,7.2975]
["bitfinex","SOLUSD",1719436442771,20.0,137.06,137.03,7.2975]
["bitfinex","SOLUSD",1719436443385,27.296,137.06,137.03,7.2975]
["bitfinex","SOLUSD",1719436444381,17.9,137.05,137.02,25.5434]
["bitfinex","SOLUSD",1719436445699,27.296,137.06,137.03,7.2975]
["bitfinex","SOLUSD",1719436445700,20.0,137.06,137.03,7.2975]
["bitfinex","SOLUSD",1719436447991,20.0,137.06,137.04,7.2971]
["bitfinex","SOLUSD",1719436448190,20.0,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1719436449688,20.0,137.07,137.02,18.2455]
["bitfinex","SOLUSD",1719436449995,7.2963,137.06,137.02,25.5436]
["bitfinex","SOLUSD",1719436454174,18.2375,137.08,137.01,7.2985]
["bitfinex","SOLUSD",1719436454371,7.2968,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1719436454570,20.0,137.04,137.01,7.2985]
["bitfinex","SOLUSD",1719436458478,17.9,137.02,137.0,18.248]
["bitfinex","SOLUSD",1719436458875,17.9,137.01,137.0,18.248]
["bitfinex","SOLUSD",1719436459175,27.2972,137.04,137.0,25.5472]
["bitfinex","SOLUSD",1719436459379,17.9,137.02,137.0,25.5472]
["bitfinex","SOLUSD",1719436461310,27.2972,137.04,137.0,18.248]
["bitfinex","SOLUSD",1719436461311,17.9,137.01,137.0,18.248]
["bitfinex","SOLUSD",1719436461697,17.9,137.01,136.99,7.2995]
["bitfinex","SOLUSD",1719436462788,17.9,137.01,136.97,35.91664318]
["bitfinex","SOLUSD",1719436462974,17.9,137.01,136.98,7.3001]
["bitfinex","SOLUSD",1719436463391,17.9,137.01,136.99,7.2998]
["bitfinex","SOLUSD",1719436466787,25.1993,137.0,136.97,18.2508]
["bitfinex","SOLUSD",1719436466981,27.2993,137.0,136.97,18.2508]
["bitfinex","SOLUSD",1719436467182,7.2993,137.0,136.97,18.2508]
["bitfinex","SOLUSD",1719436468904,7.2989,137.01,136.97,25.5516]
["bitfinex","SOLUSD",1719436469089,20.0,137.0,136.97,25.5516]
["bitfinex","SOLUSD",1719436471403,27.2994,137.0,136.94,34.0462]
["bitfinex","SOLUSD",1719436471699,7.2994,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719436471893,27.3,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1719436472488,20.0,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1719436473200,27.2999,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1719436474003,45.1999,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1719436476395,45.1999,136.99,136.93,0.8467053]
["bitfinex","SOLUSD",1719436476396,7.3023,136.95,136.93,0.8467053]
["bitfinex","SOLUSD",1719436476605,17.9,136.96,136.93,0.8467053]
["bitfinex","SOLUSD",1719436476606,45.2024,136.94,136.93,0.8467053]
["bitfinex","SOLUSD",1719436481801,37.9,136.94,136.93,0.8467053]
["bitfinex","SOLUSD",1719436483320,45.2024,136.94,136.93,0.8467053]
["bitfinex","SOLUSD",1719436489329,37.9,136.94,136.93,0.8467053]
["bitfinex","SOLUSD",1719436490435,45.2024,136.94,136.93,0.8467053]
["bitfinex","SOLUSD",1719436495732,18.2522,136.97,136.93,0.8467053]
["bitfinex","SOLUSD",1719436495733,7.3009,136.97,136.93,0.8467053]
["bitfinex","SOLUSD",1719436495911,20.0,136.96,136.93,0.8467053]
["bitfinex","SOLUSD",1719436496308,37.9,136.96,136.93,0.8467053]
["bitfinex","SOLUSD",1719436496513,25.2019,136.95,136.93,0.8467053]
["bitfinex","SOLUSD",1719436497017,25.2024,136.94,136.93,0.8467053]
["bitfinex","SOLUSD",1719436497225,17.9,136.94,136.93,0.8467053]
["bitfinex","SOLUSD",1719436497542,7.3021,136.95,136.93,0.8467053]
["bitfinex","SOLUSD",1719436497719,17.9,136.94,136.93,0.8467053]
["bitfinex","SOLUSD",1719436501931,25.2024,136.94,136.93,0.8467053]
["bitfinex","SOLUSD",1719436502134,45.2024,136.94,136.93,0.8467053]
["bitfinex","SOLUSD",1719436503641,37.9,136.94,136.93,0.8467053]
["bitfinex","SOLUSD",1719436504725,20.0,136.94,136.93,8.1497053]
["bitfinex","SOLUSD",1719436504931,7.3,136.99,136.95,25.5563]
["bitfinex","SOLUSD",1719436505243,20.0,136.96,136.95,25.5563]
["bitfinex","SOLUSD",1719436510523,20.0,136.96,136.93,0.8467053]
["bitfinex","SOLUSD",1719436510861,17.9,136.95,136.93,0.8467053]
["bitfinex","SOLUSD",1719436511365,17.9,136.95,136.93,8.1495053]
["bitfinex","SOLUSD",1719436514734,17.9,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1719436515358,27.3005,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1719436517618,17.9,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1719436519240,27.3005,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1719436519438,20.0,136.98,136.94,18.2558]
["bitfinex","SOLUSD",1719436519641,27.2998,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1719436519825,17.9,136.97,136.95,7.3017]
["bitfinex","SOLUSD",1719436520024,20.0,136.96,136.94,25.5581]
["bitfinex","SOLUSD",1719436520640,20.0,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1719436520948,20.0,136.96,136.94,25.5581]
["bitfinex","SOLUSD",1719436521157,17.9,136.96,136.94,25.5581]
["bitfinex","SOLUSD",1719436521340,17.9,136.96,136.94,18.2558]
["bitfinex","SOLUSD",1719436521855,20.0,136.97,136.94,18.2558]
["bitfinex","SOLUSD",1719436522428,27.301,136.97,136.93,0.8467053]
["bitfinex","SOLUSD",1719436522655,17.9,136.95,136.93,0.8467053]
["bitfinex","SOLUSD",1719436523454,17.9,136.94,136.93,0.8467053]
["bitfinex","SOLUSD",1719436524352,25.2024,136.94,136.93,0.8467053]
["bitfinex","SOLUSD",1719436524941,45.2024,136.94,136.93,0.8467053]
["bitfinex","SOLUSD",1719436527255,7.3047,136.9,136.85,25.5739]
["bitfinex","SOLUSD",1719436527453,17.9,136.87,136.85,25.5739]
["bitfinex","SOLUSD",1719436527770,17.9,136.86,136.82,18.2714]
["bitfinex","SOLUSD",1719436527931,17.9,136.86,136.84,7.35070186]
["bitfinex","SOLUSD",1719436528267,17.9,136.86,136.85,7.3072]
["bitfinex","SOLUSD",1719436529863,17.9,136.87,136.85,7.3072]
["bitfinex","SOLUSD",1719436530963,7.3048,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719436531141,20.0,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1719436531342,20.0,136.89,136.87,7.3061]
["bitfinex","SOLUSD",1719436531644,17.9,136.88,136.87,7.3061]
["bitfinex","SOLUSD",1719436531847,37.9,136.88,136.86,25.5731]
["bitfinex","SOLUSD",1719436534249,20.0,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1719436534447,20.0,136.88,136.86,25.5732]
["bitfinex","SOLUSD",1719436534647,20.0,136.88,136.85,7.3071]
["bitfinex","SOLUSD",1719436535660,20.0,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719436535861,37.9,136.88,136.84,0.38330186]
["bitfinex","SOLUSD",1719436536158,7.3062,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719436536377,20.0,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719436536558,20.0,136.91,136.84,0.04330186]
["bitfinex","SOLUSD",1719436537259,7.3065,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719436537765,7.3058,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719436538960,17.9,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719436539161,17.9,136.86,136.84,7.35110186]
["bitfinex","SOLUSD",1719436544659,17.9,136.86,136.85,7.3072]
["bitfinex","SOLUSD",1719436545057,7.3053,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1719436545373,20.0,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1719436546862,20.0,136.88,136.84,7.35090186]
["bitfinex","SOLUSD",1719436547272,27.3057,136.88,136.84,7.35090186]
["bitfinex","SOLUSD",1719436552568,20.0,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719436552795,7.3063,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719436553174,7.3059,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719436553369,20.0,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719436554882,20.0,136.87,136.84,7.35100186]
["bitfinex","SOLUSD",1719436556409,27.3063,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719436556557,20.0,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719436557479,27.3062,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719436558186,17.9,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719436559570,17.9,136.86,136.84,7.35100186]
["bitfinex","SOLUSD",1719436560085,17.9,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719436560994,20.0,136.87,136.84,7.35100186]
["bitfinex","SOLUSD",1719436562383,17.9,136.86,136.84,7.35100186]
["bitfinex","SOLUSD",1719436563412,20.0,136.87,136.85,7.3072]
["bitfinex","SOLUSD",1719436563598,20.0,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1719436563947,17.9,136.86,136.85,7.3072]
["bitfinex","SOLUSD",1719436565486,17.9,136.86,136.84,25.61920186]
["bitfinex","SOLUSD",1719436565681,20.0,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719436566009,37.9,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719436567407,15.1913,136.91,136.84,0.04330186]
["bitfinex","SOLUSD",1719436567706,20.0,136.9,136.84,0.04330186]
["bitfinex","SOLUSD",1719436568408,7.3052,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1719436568714,37.9,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1719436568892,37.9,136.88,136.84,7.35090186]
["bitfinex","SOLUSD",1719436569707,45.2057,136.88,136.84,7.35090186]
["bitfinex","SOLUSD",1719436569912,25.2062,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719436570392,7.3062,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719436571692,17.9,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719436571892,25.2072,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719436572088,17.9,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719436573917,17.9,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719436574445,20.0,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719436574797,20.0,136.88,136.84,7.35090186]
["bitfinex","SOLUSD",1719436575299,27.3058,136.88,136.84,7.35090186]
["bitfinex","SOLUSD",1719436575711,20.0,136.88,136.86,7.3066]
["bitfinex","SOLUSD",1719436575913,17.9,136.88,136.86,7.3066]
["bitfinex","SOLUSD",1719436576114,20.0,136.87,136.85,25.5749]
["bitfinex","SOLUSD",1719436576794,20.0,136.88,136.85,25.5749]
["bitfinex","SOLUSD",1719436579215,20.0,136.88,136.85,18.2678]
["bitfinex","SOLUSD",1719436580111,25.207,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719436580612,17.9,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719436581012,17.9,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719436582811,37.9,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719436584124,45.2072,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719436585415,37.9,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719436587302,20.0,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719436587639,37.9,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719436588817,22.76739376,136.91,136.84,0.04330186]
["bitfinex","SOLUSD",1719436589031,30.07159376,136.91,136.86,7.3064]
["bitfinex","SOLUSD",1719436589203,17.9,136.88,136.86,7.3064]
["bitfinex","SOLUSD",1719436589519,20.0,136.87,136.86,7.3064]
["bitfinex","SOLUSD",1719436590302,30.8362359,136.92,136.88,18.2639]
["bitfinex","SOLUSD",1719436590541,15.5995,136.95,136.9,7.3046]
["bitfinex","SOLUSD",1719436590542,22.9015,136.95,136.9,7.3046]
["bitfinex","SOLUSD",1719436590798,6.83232931,136.96,136.92,7.3031]
["bitfinex","SOLUSD",1719436590809,20.0,136.94,136.92,7.3031]
["bitfinex","SOLUSD",1719436590920,17.9,136.96,136.93,7.303]
["bitfinex","SOLUSD",1719436591315,17.9,136.96,136.92,25.5619]
["bitfinex","SOLUSD",1719436592531,20.0,136.95,136.93,7.3029]
["bitfinex","SOLUSD",1719436592835,20.0,136.95,136.92,18.2586]
["bitfinex","SOLUSD",1719436592836,17.9,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1719436593326,7.3,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1719436593520,7.2994,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1719436593910,27.2998,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1719436594523,7.3014,136.96,136.92,23.7902]
["bitfinex","SOLUSD",1719436594714,7.301,136.97,136.92,23.7902]
["bitfinex","SOLUSD",1719436595027,20.0,136.96,136.92,23.7902]
["bitfinex","SOLUSD",1719436595411,37.9,136.96,136.92,23.7902]
["bitfinex","SOLUSD",1719436596515,20.0,136.96,136.93,7.3028]
["bitfinex","SOLUSD",1719436596724,20.0,136.96,136.94,7.3023]
["bitfinex","SOLUSD",1719436597228,20.0,136.97,136.95,7.3019]
["bitfinex","SOLUSD",1719436597525,37.9,136.97,136.93,18.257]
["bitfinex","SOLUSD",1719436598320,45.201,136.97,136.93,25.5599]
["bitfinex","SOLUSD",1719436600031,7.302,136.95,136.9,18.2614]
["bitfinex","SOLUSD",1719436600330,37.9,136.94,136.9,18.2614]
["bitfinex","SOLUSD",1719436600527,37.9,136.94,136.91,7.3038]
["bitfinex","SOLUSD",1719436600734,37.9,136.94,136.9,25.5658]
["bitfinex","SOLUSD",1719436600931,17.9,136.93,136.9,25.5658]
["bitfinex","SOLUSD",1719436601124,20.0,136.94,136.91,7.3039]
["bitfinex","SOLUSD",1719436601469,20.0,136.94,136.92,7.3035]
["bitfinex","SOLUSD",1719436601633,20.0,136.95,136.92,7.3035]
["bitfinex","SOLUSD",1719436602007,37.9,136.95,136.92,7.3035]
["bitfinex","SOLUSD",1719436602617,20.0,136.95,136.93,7.3027]
["bitfinex","SOLUSD",1719436602813,37.9,136.97,136.93,18.2561]
["bitfinex","SOLUSD",1719436603118,20.0,136.97,136.93,18.2561]
["bitfinex","SOLUSD",1719436603729,20.0,136.97,136.94,7.3022]
["bitfinex","SOLUSD",1719436605243,20.0,136.97,136.95,7.3019]
["bitfinex","SOLUSD",1719436606231,20.0,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1719436611325,20.0,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1719436612126,17.9,136.96,136.93,25.5589]
["bitfinex","SOLUSD",1719436612320,17.9,136.94,136.9,18.2606]
["bitfinex","SOLUSD",1719436612548,17.9,136.94,136.91,7.3037]
["bitfinex","SOLUSD",1719436612851,17.9,136.93,136.91,7.3037]
["bitfinex","SOLUSD",1719436614548,17.9,136.94,136.92,7.3034]
["bitfinex","SOLUSD",1719436614937,17.9,136.94,136.93,7.303]
["bitfinex","SOLUSD",1719436615321,37.9,136.95,136.93,7.303]
["bitfinex","SOLUSD",1719436615526,20.0,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1719436616143,20.0,136.95,136.94,25.5585]
["bitfinex","SOLUSD",1719436616340,17.9,136.97,136.95,7.3017]
["bitfinex","SOLUSD",1719436616841,17.9,136.98,136.95,7.3017]
["bitfinex","SOLUSD",1719436617055,20.0,136.97,136.95,7.3017]
["bitfinex","SOLUSD",1719436618751,15.1369,137.01,136.96,18.2533]
["bitfinex","SOLUSD",1719436618948,15.1369,137.01,136.97,7.3005]
["bitfinex","SOLUSD",1719436618949,20.0,137.0,136.97,7.3005]
["bitfinex","SOLUSD",1719436619863,37.9,137.0,136.97,7.3005]
["bitfinex","SOLUSD",1719436625363,37.9,137.0,136.96,18.2533]
["bitfinex","SOLUSD",1719436625561,20.0,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1719436627163,20.0,137.0,136.98,7.3001]
["bitfinex","SOLUSD",1719436627350,20.0,137.01,136.98,7.3001]
["bitfinex","SOLUSD",1719436627660,19.75448162,137.05,136.99,18.2493]
["bitfinex","SOLUSD",1719436627869,37.9,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1719436628488,20.0,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1719436628676,7.2963,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1719436628845,20.0,137.05,137.03,7.2976]
["bitfinex","SOLUSD",1719436629048,20.0,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1719436629247,20.0,137.07,137.04,7.297]
["bitfinex","SOLUSD",1719436629676,7.2939,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1719436629971,20.0,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1719436630568,20.0,137.09,137.06,7.296]
["bitfinex","SOLUSD",1719436630750,37.9,137.09,137.06,7.296]
["bitfinex","SOLUSD",1719436631370,37.9,137.09,137.05,25.5376]
["bitfinex","SOLUSD",1719436631956,20.0,137.09,137.05,25.5376]
["bitfinex","SOLUSD",1719436632372,20.0,137.09,137.02,25.5431]
["bitfinex","SOLUSD",1719436632373,7.2957,137.07,137.02,25.5431]
["bitfinex","SOLUSD",1719436632568,20.0,137.06,137.02,25.5431]
["bitfinex","SOLUSD",1719436632953,17.9,137.03,136.99,18.2489]
["bitfinex","SOLUSD",1719436633279,27.2965,137.06,137.02,7.298]
["bitfinex","SOLUSD",1719436633454,17.9,137.05,137.03,7.2976]
["bitfinex","SOLUSD",1719436633649,17.9,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1719436633848,37.9,137.05,137.03,7.2973]
["bitfinex","SOLUSD",1719436634064,17.9,137.05,137.03,7.2973]
["bitfinex","SOLUSD",1719436634660,20.0,137.06,137.02,25.5422]
["bitfinex","SOLUSD",1719436635576,20.0,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1719436637071,20.0,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1719436637786,27.2955,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1719436638289,27.2955,137.07,137.02,25.5422]
["bitfinex","SOLUSD",1719436638678,55.85,137.07,136.98,22.8678]
["bitfinex","SOLUSD",1719436638879,7.2977,137.03,136.99,7.2995]
["bitfinex","SOLUSD",1719436639188,20.0,137.02,136.99,7.2995]
["bitfinex","SOLUSD",1719436639684,20.0,137.03,136.99,7.2995]
["bitfinex","SOLUSD",1719436639866,20.0,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1719436641282,20.0,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1719436642080,27.2972,137.04,136.99,25.5477]
["bitfinex","SOLUSD",1719436643086,27.2972,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1719436643785,7.2978,137.03,136.99,18.2482]
["bitfinex","SOLUSD",1719436643983,20.0,137.02,136.99,25.5478]
["bitfinex","SOLUSD",1719436645485,20.0,137.03,136.99,25.5478]
["bitfinex","SOLUSD",1719436647089,20.0,137.03,137.0,7.2991]
["bitfinex","SOLUSD",1719436649892,27.2979,137.03,136.99,25.5478]
["bitfinex","SOLUSD",1719436650086,27.2979,137.03,136.95,22.11774361]
["bitfinex","SOLUSD",1719436650087,7.2992,137.0,136.96,18.2523]
["bitfinex","SOLUSD",1719436650287,20.0,136.99,136.96,18.2523]
["bitfinex","SOLUSD",1719436650995,20.0,136.99,136.96,25.5535]
["bitfinex","SOLUSD",1719436652071,20.0,137.0,136.96,25.5535]
["bitfinex","SOLUSD",1719436654706,17.95,136.97,136.96,25.5535]
["bitfinex","SOLUSD",1719436655006,37.95,136.97,136.96,25.5535]
["bitfinex","SOLUSD",1719436658406,37.95,136.97,136.95,7.37904361]
["bitfinex","SOLUSD",1719436660612,20.0,136.97,136.95,7.37904361]
["bitfinex","SOLUSD",1719436660915,20.0,136.98,136.95,7.37904361]
["bitfinex","SOLUSD",1719436661454,20.0,136.99,136.95,7.37904361]
["bitfinex","SOLUSD",1719436663013,20.0,136.99,136.96,7.3012]
["bitfinex","SOLUSD",1719436665912,20.0,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1719436666093,17.95,136.98,136.96,7.3012]
["bitfinex","SOLUSD",1719436666412,20.0,136.97,136.96,7.3012]
["bitfinex","SOLUSD",1719436667411,20.0,136.97,136.95,25.63254361]
["bitfinex","SOLUSD",1719436668411,20.0,136.97,136.96,7.3014]
["bitfinex","SOLUSD",1719436670198,20.0,136.97,136.95,25.63244361]
["bitfinex","SOLUSD",1719436670400,17.95,136.98,136.95,25.63244361]
["bitfinex","SOLUSD",1719436670613,20.0,136.97,136.95,25.63244361]
["bitfinex","SOLUSD",1719436671201,20.0,136.98,136.95,25.63244361]
["bitfinex","SOLUSD",1719436671696,7.3012,136.97,136.95,0.07724361]
["bitfinex","SOLUSD",1719436671905,17.95,136.96,136.95,0.07724361]
["bitfinex","SOLUSD",1719436673312,27.3005,136.98,136.95,0.07724361]
["bitfinex","SOLUSD",1719436673821,17.95,136.96,136.95,0.07724361]
["bitfinex","SOLUSD",1719436677525,20.0,136.98,136.95,7.37914361]
["bitfinex","SOLUSD",1719436677819,7.2998,136.99,136.95,7.37914361]
["bitfinex","SOLUSD",1719436678009,20.0,136.98,136.95,7.37914361]
["bitfinex","SOLUSD",1719436683211,20.0,136.98,136.95,0.07724361]
["bitfinex","SOLUSD",1719436683416,7.301,136.97,136.95,0.07724361]
["bitfinex","SOLUSD",1719436683624,37.95,136.96,136.95,0.07724361]
["bitfinex","SOLUSD",1719436684130,45.2514,136.96,136.95,0.07724361]
["bitfinex","SOLUSD",1719436687028,37.95,136.96,136.95,0.07724361]
["bitfinex","SOLUSD",1719436687913,20.0,136.96,136.95,0.07724361]
["bitfinex","SOLUSD",1719436688318,17.95,136.97,136.95,7.37914361]
["bitfinex","SOLUSD",1719436688929,17.95,136.97,136.95,0.07724361]
["bitfinex","SOLUSD",1719436689134,17.95,136.96,136.95,0.07724361]
["bitfinex","SOLUSD",1719436689628,45.2514,136.96,136.95,0.07724361]
["bitfinex","SOLUSD",1719436690018,37.95,136.96,136.95,0.07724361]
["bitfinex","SOLUSD",1719436693040,17.95,136.99,136.96,7.3009]
["bitfinex","SOLUSD",1719436693208,20.0,136.98,136.97,7.3007]
["bitfinex","SOLUSD",1719436695447,24.89521877,137.04,136.98,7.3002]
["bitfinex","SOLUSD",1719436695738,282.5764,137.06,137.0,18.2468]
["bitfinex","SOLUSD",1719436695739,43.92403025,137.05,137.0,18.2468]
["bitfinex","SOLUSD",1719436696044,20.0,137.04,137.02,7.2981]
["bitfinex","SOLUSD",1719436696952,20.0,137.04,137.01,7.2985]
["bitfinex","SOLUSD",1719436699143,37.95,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1719436700135,45.2466,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1719436700741,37.95,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1719436701351,37.95,137.05,137.02,7.298]
["bitfinex","SOLUSD",1719436701640,20.0,137.05,137.03,7.2975]
["bitfinex","SOLUSD",1719436701826,20.0,137.06,137.03,7.2975]
["bitfinex","SOLUSD",1719436702538,20.0,137.06,137.02,18.2454]
["bitfinex","SOLUSD",1719436702757,20.0,137.07,137.03,7.2972]
["bitfinex","SOLUSD",1719436705453,17.95,137.06,137.05,0.07724361]
["bitfinex","SOLUSD",1719436705634,37.95,137.06,137.05,0.07724361]
["bitfinex","SOLUSD",1719436709549,45.246,137.06,137.05,0.07724361]
["bitfinex","SOLUSD",1719436709728,63.196,137.06,137.05,0.07724361]
["bitfinex","SOLUSD",1719436710237,81.4361,137.06,137.05,0.07724361]
["bitfinex","SOLUSD",1719436711146,63.196,137.06,137.05,0.07724361]
["bitfinex","SOLUSD",1719436712559,20.0,137.06,137.05,0.07724361]
["bitfinex","SOLUSD",1719436713154,27.296,137.06,137.05,0.07724361]
["bitfinex","SOLUSD",1719436714971,20.0,137.06,137.05,0.07724361]
["bitfinex","SOLUSD",1719436716853,37.95,137.06,137.05,0.07724361]
["bitfinex","SOLUSD",1719436718683,20.0,137.06,137.05,0.07724361]
["bitfinex","SOLUSD",1719436722287,27.296,137.06,137.05,0.07724361]
["bitfinex","SOLUSD",1719436722493,45.246,137.06,137.05,0.07724361]
["bitfinex","SOLUSD",1719436731791,63.4861,137.06,137.05,0.07724361]
["bitfinex","SOLUSD",1719436731993,7.2987,137.01,136.97,25.5513]
["bitfinex","SOLUSD",1719436732183,7.2987,137.01,136.97,24.3808]
["bitfinex","SOLUSD",1719436732489,20.0,137.0,136.97,24.3808]
["bitfinex","SOLUSD",1719436732669,20.0,137.0,136.97,31.6815]
["bitfinex","SOLUSD",1719436734789,20.0,137.01,136.97,31.6815]
["bitfinex","SOLUSD",1719436736767,20.0,137.01,136.99,7.2997]
["bitfinex","SOLUSD",1719436737088,20.0,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719436737892,27.2983,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719436741976,20.0,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1719436742383,20.0,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719436742795,27.2982,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719436743800,20.0,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719436746296,20.0,137.02,136.96,15.8345]
["bitfinex","SOLUSD",1719436746694,17.95,136.98,136.96,15.8345]
["bitfinex","SOLUSD",1719436747375,20.0,137.02,136.96,23.1358]
["bitfinex","SOLUSD",1719436747675,7.2989,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719436747881,20.0,137.0,136.98,7.3003]
["bitfinex","SOLUSD",1719436748199,20.0,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1719436749006,20.0,137.0,136.98,7.3001]
["bitfinex","SOLUSD",1719436749192,20.0,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719436749693,20.0,137.02,136.96,15.8345]
["bitfinex","SOLUSD",1719436750005,7.2987,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1719436750204,17.95,136.98,136.97,7.3006]
["bitfinex","SOLUSD",1719436750415,17.95,136.98,136.97,25.5516]
["bitfinex","SOLUSD",1719436751778,7.2987,137.01,136.97,25.5516]
["bitfinex","SOLUSD",1719436751981,17.95,136.99,136.97,25.5516]
["bitfinex","SOLUSD",1719436755907,17.95,136.98,136.97,25.5516]
["bitfinex","SOLUSD",1719436757903,37.95,136.98,136.94,54.7663]
["bitfinex","SOLUSD",1719436758203,20.0,136.98,136.95,7.3016]
["bitfinex","SOLUSD",1719436758510,20.0,136.97,136.95,7.3016]
["bitfinex","SOLUSD",1719436759126,20.0,136.98,136.95,7.3016]
["bitfinex","SOLUSD",1719436759309,20.0,136.99,136.94,18.2555]
["bitfinex","SOLUSD",1719436759486,7.3004,136.98,136.94,25.5577]
["bitfinex","SOLUSD",1719436759691,20.0,136.97,136.94,25.5577]
["bitfinex","SOLUSD",1719436760911,20.0,136.98,136.94,25.5577]
["bitfinex","SOLUSD",1719436761099,20.0,136.98,136.95,7.3019]
["bitfinex","SOLUSD",1719436764117,27.3003,136.98,136.94,18.2555]
["bitfinex","SOLUSD",1719436764406,20.0,136.98,136.94,25.5577]
["bitfinex","SOLUSD",1719436767211,17.95,136.95,136.94,25.5577]
["bitfinex","SOLUSD",1719436767421,20.0,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1719436767712,20.0,136.98,136.96,7.3013]
["bitfinex","SOLUSD",1719436767912,7.2989,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719436767913,17.95,136.97,136.96,7.3013]
["bitfinex","SOLUSD",1719436768219,37.95,136.97,136.96,7.3013]
["bitfinex","SOLUSD",1719436769621,20.0,136.97,136.96,7.3013]
["bitfinex","SOLUSD",1719436771627,20.0,136.97,136.96,8.69991292]
["bitfinex","SOLUSD",1719436773122,20.0,136.97,136.96,7.3013]
["bitfinex","SOLUSD",1719436774699,20.0,136.97,136.95,25.5552]
["bitfinex","SOLUSD",1719436774999,20.0,136.99,136.95,25.5552]
["bitfinex","SOLUSD",1719436775810,27.2999,136.99,136.95,25.5552]
["bitfinex","SOLUSD",1719436776019,17.95,136.98,136.95,25.5552]
["bitfinex","SOLUSD",1719436776218,20.0,136.97,136.95,25.5552]
["bitfinex","SOLUSD",1719436776526,37.95,136.97,136.95,25.5552]
["bitfinex","SOLUSD",1719436787041,37.95,136.97,136.94,29.5221]
["bitfinex","SOLUSD",1719436788037,20.0,136.97,136.94,29.5221]
["bitfinex","SOLUSD",1719436788234,20.0,136.98,136.94,29.5221]
["bitfinex","SOLUSD",1719436789337,27.3004,136.98,136.94,29.5221]
["bitfinex","SOLUSD",1719436789536,27.3004,136.98,136.94,13.6863]
["bitfinex","SOLUSD",1719436790642,17.95,136.97,136.94,13.6863]
["bitfinex","SOLUSD",1719436790820,20.0,136.96,136.94,13.6863]
["bitfinex","SOLUSD",1719436792838,20.0,136.96,136.94,13.6863]
["bitfinex","SOLUSD",1719436796666,20.0,136.96,136.94,15.14651548]
["bitfinex","SOLUSD",1719436798463,20.0,136.96,136.94,1.46021548]
["bitfinex","SOLUSD",1719436798754,27.3014,136.96,136.91,40.8711]
["bitfinex","SOLUSD",1719436798944,27.3014,136.96,136.91,48.1747]
["bitfinex","SOLUSD",1719436799261,27.3014,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1719436799552,20.0,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1719436799742,20.0,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719436804646,20.0,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1719436804947,17.95,136.96,136.94,25.5581]
["bitfinex","SOLUSD",1719436805549,17.95,136.97,136.94,25.5581]
["bitfinex","SOLUSD",1719436805843,20.0,136.96,136.94,25.5581]
["bitfinex","SOLUSD",1719436806453,20.0,136.98,136.94,25.5581]
["bitfinex","SOLUSD",1719436807550,20.0,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1719436812152,20.0,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1719436812554,20.0,136.99,136.92,0.17]
["bitfinex","SOLUSD",1719436812754,17.95,137.0,136.93,18.12]
["bitfinex","SOLUSD",1719436812939,20.0,136.99,136.94,0.17]
["bitfinex","SOLUSD",1719436813142,20.0,136.99,136.97,7.3006]
["bitfinex","SOLUSD",1719436813449,20.0,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1719436816661,17.95,137.0,136.97,7.3006]
["bitfinex","SOLUSD",1719436818340,20.0,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1719436818550,20.0,137.01,136.99,7.2997]
["bitfinex","SOLUSD",1719436818842,20.0,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1719436819363,17.95,137.01,136.99,8.42145438]
["bitfinex","SOLUSD",1719436819560,20.0,137.02,136.99,1.12175438]
["bitfinex","SOLUSD",1719436819862,17.95,137.01,136.99,1.12175438]
["bitfinex","SOLUSD",1719436820838,20.0,137.02,136.99,1.12175438]
["bitfinex","SOLUSD",1719436821654,20.0,137.02,136.99,8.42115438]
["bitfinex","SOLUSD",1719436821959,20.0,137.03,136.99,8.42115438]
["bitfinex","SOLUSD",1719436822264,20.0,137.04,136.99,8.42115438]
["bitfinex","SOLUSD",1719436822643,7.2979,137.03,136.99,1.12175438]
["bitfinex","SOLUSD",1719436822938,20.0,137.02,136.99,1.12175438]
["bitfinex","SOLUSD",1719436823141,20.0,137.02,136.98,25.5505]
["bitfinex","SOLUSD",1719436823353,17.95,137.0,136.98,25.5505]
["bitfinex","SOLUSD",1719436828759,20.0,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1719436828955,104.6232139,137.05,136.97,7.3006]
["bitfinex","SOLUSD",1719436828956,7.2989,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1719436829263,20.0,137.0,136.97,7.3006]
["bitfinex","SOLUSD",1719436829967,20.0,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1719436831566,20.0,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1719436835973,17.95,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1719436836145,37.95,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1719436837270,20.0,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1719436837470,37.95,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1719436838272,20.0,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1719436838474,37.95,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1719436838874,20.0,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1719436839071,37.95,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1719436842370,20.0,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1719436855180,20.0,137.0,136.98,25.5506]
["bitfinex","SOLUSD",1719436855685,20.0,137.02,136.98,25.5506]
["bitfinex","SOLUSD",1719436859481,17.95,137.0,136.98,25.5506]
["bitfinex","SOLUSD",1719436862589,17.95,137.01,136.98,25.5506]
["bitfinex","SOLUSD",1719436862890,20.0,137.0,136.98,25.5506]
["bitfinex","SOLUSD",1719436863694,20.0,137.0,136.98,18.2506]
["bitfinex","SOLUSD",1719436863989,17.95,136.99,136.96,25.5546]
["bitfinex","SOLUSD",1719436864203,20.0,137.0,136.96,25.5546]
["bitfinex","SOLUSD",1719436864788,20.0,137.0,136.97,7.3006]
["bitfinex","SOLUSD",1719436865987,20.0,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1719436866386,20.0,137.01,136.98,7.3003]
["bitfinex","SOLUSD",1719436869083,20.0,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1719436869608,20.0,137.02,136.99,7.2996]
["bitfinex","SOLUSD",1719436870106,17.95,137.0,136.99,7.2996]
["bitfinex","SOLUSD",1719436870306,37.95,137.0,136.99,7.2996]
["bitfinex","SOLUSD",1719436874895,37.95,137.0,136.98,7.3]
["bitfinex","SOLUSD",1719436875078,20.0,137.0,136.98,7.3]
["bitfinex","SOLUSD",1719436875281,20.0,137.02,136.98,7.3]
["bitfinex","SOLUSD",1719436876188,27.2982,137.02,136.98,7.3]
["bitfinex","SOLUSD",1719436877602,20.0,137.02,136.98,7.3]
["bitfinex","SOLUSD",1719436878094,20.0,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1719436879005,20.0,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719436881614,20.0,137.02,136.99,7.2996]
["bitfinex","SOLUSD",1719436886518,20.0,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719436892700,20.0,137.02,136.99,7.2996]
["bitfinex","SOLUSD",1719436893513,20.0,137.02,136.98,7.3]
["bitfinex","SOLUSD",1719436896610,20.0,137.02,136.98,18.2495]
["bitfinex","SOLUSD",1719436896820,20.0,137.02,137.0,7.2992]
["bitfinex","SOLUSD",1719436897492,17.95,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1719436897695,37.95,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1719436898822,37.95,137.01,136.99,7.2995]
["bitfinex","SOLUSD",1719436899023,20.0,137.0,136.99,7.2995]
["bitfinex","SOLUSD",1719436899510,37.95,137.0,136.99,7.2995]
["bitfinex","SOLUSD",1719436899709,20.0,137.0,136.99,7.2995]
["bitfinex","SOLUSD",1719436901119,21.5138939,137.05,136.99,0.17]
["bitfinex","SOLUSD",1719436901329,37.95,137.03,137.02,7.2977]
["bitfinex","SOLUSD",1719436901634,3.83268162,137.06,137.02,7.2977]
["bitfinex","SOLUSD",1719436901635,37.95,137.04,137.02,7.2977]
["bitfinex","SOLUSD",1719436902203,37.95,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1719436902517,20.0,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1719436903727,20.0,137.04,137.02,7.298]
["bitfinex","SOLUSD",1719436904024,17.95,137.04,137.02,7.298]
["bitfinex","SOLUSD",1719436904416,20.0,137.03,137.02,7.298]
["bitfinex","SOLUSD",1719436907227,17.95,137.04,137.02,7.298]
["bitfinex","SOLUSD",1719436910036,16.4698,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1719436910233,17.95,137.06,137.04,7.2971]
["bitfinex","SOLUSD",1719436910416,20.0,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1719436915535,7.2943,137.1,137.02,17.95]
["bitfinex","SOLUSD",1719436915718,17.95,137.08,137.05,25.5365]
["bitfinex","SOLUSD",1719436915918,20.0,137.07,137.05,25.5365]
["bitfinex","SOLUSD",1719436916143,27.2945,137.09,137.05,25.5365]
["bitfinex","SOLUSD",1719436917425,17.95,137.07,137.05,25.5365]
["bitfinex","SOLUSD",1719436917821,20.0,137.09,137.05,18.2402]
["bitfinex","SOLUSD",1719436918148,17.95,137.09,137.06,0.17]
["bitfinex","SOLUSD",1719436918325,17.95,137.09,137.07,7.2954]
["bitfinex","SOLUSD",1719436918835,17.95,137.09,137.06,7.4658]
["bitfinex","SOLUSD",1719436919143,20.0,137.1,137.07,25.5335]
["bitfinex","SOLUSD",1719436919344,17.95,137.09,137.07,25.5335]
["bitfinex","SOLUSD",1719436919538,20.0,137.1,137.07,25.5335]
["bitfinex","SOLUSD",1719436920521,20.0,137.1,137.07,18.2382]
["bitfinex","SOLUSD",1719436920726,20.0,137.1,137.07,25.5332]
["bitfinex","SOLUSD",1719436920921,20.0,137.1,137.08,1.45886499]
["bitfinex","SOLUSD",1719436921149,37.95,137.1,137.08,7.2949]
["bitfinex","SOLUSD",1719436921325,17.95,137.1,137.08,7.2949]
["bitfinex","SOLUSD",1719436922321,17.95,137.1,137.07,25.5335]
["bitfinex","SOLUSD",1719436922842,20.0,137.11,137.07,25.5335]
["bitfinex","SOLUSD",1719436923041,17.95,137.1,137.07,25.5335]
["bitfinex","SOLUSD",1719436923744,17.95,137.1,137.08,7.2948]
["bitfinex","SOLUSD",1719436926242,25.25707233,137.14,137.09,18.2354]
["bitfinex","SOLUSD",1719436926243,19.40388162,137.14,137.09,18.2354]
["bitfinex","SOLUSD",1719436926436,20.0,137.13,137.1,7.2937]
["bitfinex","SOLUSD",1719436926639,17.95,137.13,137.11,7.2933]
["bitfinex","SOLUSD",1719436927646,17.95,137.13,137.11,7.293]
["bitfinex","SOLUSD",1719436927944,17.95,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1719436928126,17.95,137.13,137.12,8.02570383]
["bitfinex","SOLUSD",1719436928325,17.95,137.13,137.12,8.03656804]
["bitfinex","SOLUSD",1719436929357,17.95,137.13,137.12,7.4628]
["bitfinex","SOLUSD",1719436929534,17.95,137.13,137.12,7.6328]
["bitfinex","SOLUSD",1719436930944,7.2902,137.17,137.12,7.6328]
["bitfinex","SOLUSD",1719436931251,17.9,137.15,137.12,7.6328]
["bitfinex","SOLUSD",1719436931949,17.9,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1719436933029,17.9,137.15,137.13,7.2923]
["bitfinex","SOLUSD",1719436934446,7.2904,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1719436934634,17.9,137.14,137.13,7.2923]
["bitfinex","SOLUSD",1719436937449,17.4,137.14,137.13,7.2923]
["bitfinex","SOLUSD",1719436938331,17.4,137.14,137.12,7.2927]
["bitfinex","SOLUSD",1719436938550,19.55658162,137.18,137.11,18.2332]
["bitfinex","SOLUSD",1719436938850,20.0,137.17,137.11,18.2332]
["bitfinex","SOLUSD",1719436939273,7.2913,137.15,137.11,25.5262]
["bitfinex","SOLUSD",1719436942654,7.2909,137.16,137.11,25.5262]
["bitfinex","SOLUSD",1719436942859,20.0,137.15,137.11,25.5262]
["bitfinex","SOLUSD",1719436943560,20.0,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1719436944638,20.0,137.15,137.13,7.2921]
["bitfinex","SOLUSD",1719436944841,27.2905,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1719436945450,27.2905,137.17,137.12,7.2926]
["bitfinex","SOLUSD",1719436945651,27.2905,137.17,137.08,17.9]
["bitfinex","SOLUSD",1719436945652,38.2255,137.17,137.1,7.2936]
["bitfinex","SOLUSD",1719436945847,17.9,137.11,137.08,18.2363]
["bitfinex","SOLUSD",1719436946050,17.9,137.11,137.09,7.2942]
["bitfinex","SOLUSD",1719436946666,17.9,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1719436947374,7.2921,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1719436947575,17.9,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1719436947947,7.2921,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1719436948242,20.0,137.13,137.1,7.2939]
["bitfinex","SOLUSD",1719436948561,20.0,137.13,137.11,7.2933]
["bitfinex","SOLUSD",1719436948749,20.0,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1719436950042,20.0,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719436950648,27.2913,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719436951238,20.0,137.15,137.12,25.5246]
["bitfinex","SOLUSD",1719436951445,20.0,137.16,137.12,25.5246]
["bitfinex","SOLUSD",1719436951761,17.9,137.14,137.12,25.5246]
["bitfinex","SOLUSD",1719436951951,20.0,137.13,137.12,25.5246]
["bitfinex","SOLUSD",1719436952161,19.5,137.13,137.12,25.5246]
["bitfinex","SOLUSD",1719436953559,19.5,137.13,137.12,25.5249]
["bitfinex","SOLUSD",1719436955469,19.5,137.13,137.12,18.2321]
["bitfinex","SOLUSD",1719436956466,7.2907,137.16,137.12,18.2321]
["bitfinex","SOLUSD",1719436956771,17.9,137.14,137.12,18.2321]
["bitfinex","SOLUSD",1719436957862,7.2907,137.16,137.12,18.2321]
["bitfinex","SOLUSD",1719436958062,17.9,137.14,137.12,18.2321]
["bitfinex","SOLUSD",1719436958264,17.9,137.14,137.12,25.5248]
["bitfinex","SOLUSD",1719436958566,7.2907,137.16,137.12,25.5248]
["bitfinex","SOLUSD",1719436958958,20.0,137.15,137.12,25.5248]
["bitfinex","SOLUSD",1719436961979,20.0,137.16,137.12,25.5248]
["bitfinex","SOLUSD",1719436962148,20.0,137.16,137.14,7.2917]
["bitfinex","SOLUSD",1719436962355,17.9,137.16,137.14,7.2917]
["bitfinex","SOLUSD",1719436962756,17.9,137.16,137.13,7.2921]
["bitfinex","SOLUSD",1719436964562,20.0,137.17,137.15,7.2912]
["bitfinex","SOLUSD",1719436964760,20.0,137.18,137.14,25.5207]
["bitfinex","SOLUSD",1719436964986,17.9,137.17,137.14,25.5207]
["bitfinex","SOLUSD",1719436967078,7.2905,137.17,137.12,6.4066]
["bitfinex","SOLUSD",1719436967277,17.9,137.16,137.13,7.292]
["bitfinex","SOLUSD",1719436967767,17.9,137.16,137.13,18.2296]
["bitfinex","SOLUSD",1719436967966,20.0,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1719436968756,17.9,137.17,137.15,7.2912]
["bitfinex","SOLUSD",1719436971664,20.0,137.18,137.15,18.2279]
["bitfinex","SOLUSD",1719436971885,20.0,137.2,137.16,0.17]
["bitfinex","SOLUSD",1719436972173,37.9,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719436972363,20.0,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719436972762,20.0,137.2,137.17,7.2902]
["bitfinex","SOLUSD",1719436975782,20.0,137.2,137.18,7.2895]
["bitfinex","SOLUSD",1719436975963,17.9,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1719436976167,17.9,137.21,137.17,25.5148]
["bitfinex","SOLUSD",1719436976381,17.9,137.2,137.17,25.5148]
["bitfinex","SOLUSD",1719436977168,7.2879,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1719436977370,20.0,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1719436977978,20.0,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1719436978575,27.2876,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1719436978974,17.9,137.2,137.18,7.2895]
["bitfinex","SOLUSD",1719436979589,20.0,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1719436980479,17.9,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1719436980872,20.0,137.22,137.19,7.289]
["bitfinex","SOLUSD",1719436981074,17.9,137.2,137.19,7.289]
["bitfinex","SOLUSD",1719436981985,17.9,137.2,137.18,7.2894]
["bitfinex","SOLUSD",1719436982784,20.0,137.22,137.17,18.2248]
["bitfinex","SOLUSD",1719436982987,37.9,137.22,137.2,7.2886]
["bitfinex","SOLUSD",1719436984006,37.9,137.22,137.19,25.5115]
["bitfinex","SOLUSD",1719436984381,20.0,137.22,137.19,25.5115]
["bitfinex","SOLUSD",1719436984598,20.0,137.23,137.19,25.5115]
["bitfinex","SOLUSD",1719436984901,17.9,137.22,137.19,25.5115]
["bitfinex","SOLUSD",1719436985114,20.0,137.21,137.19,25.5115]
["bitfinex","SOLUSD",1719436986395,37.9,137.22,137.19,25.5115]
["bitfinex","SOLUSD",1719436986802,11.4447166,137.25,137.2,18.2203]
["bitfinex","SOLUSD",1719436987000,0.8467053,137.27,137.22,7.2871]
["bitfinex","SOLUSD",1719436987298,17.9,137.25,137.22,7.2871]
["bitfinex","SOLUSD",1719436987900,8.1318053,137.27,137.23,8.74400579]
["bitfinex","SOLUSD",1719436988079,17.9,137.26,137.23,8.74400579]
["bitfinex","SOLUSD",1719436988281,17.9,137.26,137.24,7.2863]
["bitfinex","SOLUSD",1719436988596,0.8467053,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1719436989490,20.8467053,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1719436989686,38.7467053,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1719436990881,46.0317053,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1719436991099,25.1855,137.26,137.22,25.6761]
["bitfinex","SOLUSD",1719436991487,17.9,137.25,137.22,25.6761]
["bitfinex","SOLUSD",1719436991685,17.9,137.25,137.23,7.2869]
["bitfinex","SOLUSD",1719436994500,20.8467053,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1719436994700,20.8467053,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1719436994895,17.9,137.26,137.24,7.2864]
["bitfinex","SOLUSD",1719436995810,17.4,137.26,137.24,7.2864]
["bitfinex","SOLUSD",1719436997020,38.7467053,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1719436998818,20.8467053,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1719436999120,20.8467053,137.27,137.25,25.5005]
["bitfinex","SOLUSD",1719436999343,18.7467053,137.27,137.25,25.5005]
["bitfinex","SOLUSD",1719436999613,0.8467053,137.27,137.25,25.5005]
["bitfinex","SOLUSD",1719437005117,18.7467053,137.27,137.25,25.5005]
["bitfinex","SOLUSD",1719437005316,18.7467053,137.27,137.25,18.2147]
["bitfinex","SOLUSD",1719437005696,18.7467053,137.27,137.25,25.5006]
["bitfinex","SOLUSD",1719437007592,0.8467053,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1719437014705,0.8467053,137.27,137.26,7.6254]
["bitfinex","SOLUSD",1719437016224,0.8467053,137.27,137.26,9.08221891]
["bitfinex","SOLUSD",1719437016724,0.3467053,137.27,137.26,9.08221891]
["bitfinex","SOLUSD",1719437028530,0.3467053,137.27,137.26,7.6254]
["bitfinex","SOLUSD",1719437030332,0.3467053,137.27,137.26,9.08188469]
["bitfinex","SOLUSD",1719437030510,0.3467053,137.27,137.26,7.6254]
["bitfinex","SOLUSD",1719437030713,0.3467053,137.27,137.26,25.5254]
["bitfinex","SOLUSD",1719437031028,0.3467053,137.27,137.26,26.98189484]
["bitfinex","SOLUSD",1719437031228,0.3467053,137.27,137.26,9.08189484]
["bitfinex","SOLUSD",1719437031613,0.3467053,137.27,137.26,9.08200204]
["bitfinex","SOLUSD",1719437031817,25.1814,137.34,137.26,9.08200204]
["bitfinex","SOLUSD",1719437031818,15.7221,137.36,137.27,36.423]
["bitfinex","SOLUSD",1719437032023,17.9,137.36,137.34,18.2029]
["bitfinex","SOLUSD",1719437032227,6.3818,137.39,137.3,25.215]
["bitfinex","SOLUSD",1719437032228,17.9,137.37,137.36,7.2798]
["bitfinex","SOLUSD",1719437033213,6.3818,137.39,137.36,7.2798]
["bitfinex","SOLUSD",1719437033415,17.9,137.37,137.36,7.2798]
["bitfinex","SOLUSD",1719437033619,37.9,137.37,137.36,7.2798]
["bitfinex","SOLUSD",1719437035533,20.0,137.37,137.36,7.2798]
["bitfinex","SOLUSD",1719437035723,37.9,137.37,137.36,7.2798]
["bitfinex","SOLUSD",1719437036029,20.0,137.37,137.36,7.2798]
["bitfinex","SOLUSD",1719437036231,34.4688053,137.4,137.37,25.4781]
["bitfinex","SOLUSD",1719437036424,20.0,137.39,137.37,25.4781]
["bitfinex","SOLUSD",1719437039518,20.0,137.39,137.36,7.2799]
["bitfinex","SOLUSD",1719437039732,20.0,137.39,137.37,7.2796]
["bitfinex","SOLUSD",1719437039733,17.9,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1719437039938,37.9,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1719437040534,20.0,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1719437040838,37.9,137.38,137.36,25.4797]
["bitfinex","SOLUSD",1719437042746,20.0,137.38,137.36,25.4797]
["bitfinex","SOLUSD",1719437042940,17.9,137.38,137.36,25.4797]
["bitfinex","SOLUSD",1719437045040,17.9,137.38,137.36,18.1999]
["bitfinex","SOLUSD",1719437045348,37.9,137.37,137.34,7.2808]
["bitfinex","SOLUSD",1719437045640,20.0,137.37,137.35,7.2806]
["bitfinex","SOLUSD",1719437045941,17.9,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1719437046248,20.0,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1719437046744,20.0,137.36,137.34,25.4827]
["bitfinex","SOLUSD",1719437048927,37.9,137.36,137.34,25.4827]
["bitfinex","SOLUSD",1719437049547,37.9,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1719437050349,20.0,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1719437050739,37.9,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1719437051149,37.9,137.36,137.34,18.2017]
["bitfinex","SOLUSD",1719437051150,37.9,137.36,137.34,25.4827]
["bitfinex","SOLUSD",1719437051531,37.9,137.36,137.34,18.2017]
["bitfinex","SOLUSD",1719437051726,37.9,137.36,137.33,7.2814]
["bitfinex","SOLUSD",1719437051927,24.17213816,137.4,137.34,7.2811]
["bitfinex","SOLUSD",1719437051928,20.0,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1719437052553,37.9,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1719437053855,37.9,137.35,137.33,7.2814]
["bitfinex","SOLUSD",1719437057154,17.9,137.34,137.32,18.2056]
["bitfinex","SOLUSD",1719437057548,17.9,137.34,137.32,25.4877]
["bitfinex","SOLUSD",1719437058064,17.9,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1719437058239,37.9,137.34,137.32,25.4876]
["bitfinex","SOLUSD",1719437058439,17.9,137.34,137.32,25.4876]
["bitfinex","SOLUSD",1719437061641,20.0,137.35,137.32,25.4876]
["bitfinex","SOLUSD",1719437061845,17.9,137.34,137.32,25.4876]
["bitfinex","SOLUSD",1719437063660,20.0,137.35,137.33,7.2816]
["bitfinex","SOLUSD",1719437063844,17.9,137.34,137.33,7.2816]
["bitfinex","SOLUSD",1719437064045,37.9,137.34,137.33,7.2816]
["bitfinex","SOLUSD",1719437075578,37.9,137.34,137.32,25.4877]
["bitfinex","SOLUSD",1719437075959,17.9,137.33,137.32,25.4877]
["bitfinex","SOLUSD",1719437086813,37.9,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1719437088892,20.0,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1719437089094,37.9,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1719437089806,45.1816,137.34,137.3,7.2831]
["bitfinex","SOLUSD",1719437089986,17.9,137.31,137.3,7.2831]
["bitfinex","SOLUSD",1719437090307,17.9,137.31,137.29,25.4918]
["bitfinex","SOLUSD",1719437090518,37.9,137.3,137.29,25.4918]
["bitfinex","SOLUSD",1719437092003,20.0,137.3,137.29,25.4918]
["bitfinex","SOLUSD",1719437096594,20.0,137.3,137.29,18.2085]
["bitfinex","SOLUSD",1719437096795,37.9,137.3,137.29,18.2085]
["bitfinex","SOLUSD",1719437098249,37.9,137.3,137.29,25.4923]
["bitfinex","SOLUSD",1719437100429,37.9,137.3,137.27,18.2122]
["bitfinex","SOLUSD",1719437100656,37.9,137.3,137.27,25.4967]
["bitfinex","SOLUSD",1719437100966,20.0,137.3,137.27,25.4967]
["bitfinex","SOLUSD",1719437101164,20.0,137.3,137.28,7.2842]
["bitfinex","SOLUSD",1719437101335,17.9,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1719437101646,20.0,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1719437101858,20.0,137.3,137.28,7.2841]
["bitfinex","SOLUSD",1719437102027,37.9,137.3,137.28,7.2841]
["bitfinex","SOLUSD",1719437102229,37.9,137.3,137.27,18.2122]
["bitfinex","SOLUSD",1719437102230,37.9,137.3,137.27,25.4969]
["bitfinex","SOLUSD",1719437102427,17.9,137.29,137.27,25.4969]
["bitfinex","SOLUSD",1719437102836,17.9,137.29,137.25,36.4286]
["bitfinex","SOLUSD",1719437102837,17.9,137.29,137.26,7.2852]
["bitfinex","SOLUSD",1719437103355,17.9,137.28,137.26,7.2852]
["bitfinex","SOLUSD",1719437105254,20.0,137.3,137.27,18.2122]
["bitfinex","SOLUSD",1719437105443,17.9,137.29,137.27,18.2122]
["bitfinex","SOLUSD",1719437106451,17.9,137.29,137.28,7.2842]
["bitfinex","SOLUSD",1719437106755,37.9,137.29,137.28,7.2842]
["bitfinex","SOLUSD",1719437110744,37.9,137.29,137.27,25.4968]
["bitfinex","SOLUSD",1719437111962,37.9,137.29,137.26,7.2854]
["bitfinex","SOLUSD",1719437111963,17.9,137.28,137.26,7.2854]
["bitfinex","SOLUSD",1719437113062,17.9,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1719437122685,20.0,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1719437122882,37.9,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1719437127379,37.9,137.29,137.27,18.2109]
["bitfinex","SOLUSD",1719437127687,17.9,137.28,137.27,18.2109]
["bitfinex","SOLUSD",1719437132596,15.6355,137.32,137.23,15.8494]
["bitfinex","SOLUSD",1719437132779,37.9,137.31,137.25,24.469]
["bitfinex","SOLUSD",1719437132983,37.9,137.31,137.26,0.73679722]
["bitfinex","SOLUSD",1719437133185,37.9,137.31,137.26,1.79673879]
["bitfinex","SOLUSD",1719437133378,20.0,137.31,137.26,19.69673879]
["bitfinex","SOLUSD",1719437133799,37.9,137.31,137.26,1.79673879]
["bitfinex","SOLUSD",1719437134100,7.2813,137.34,137.26,1.79673879]
["bitfinex","SOLUSD",1719437134273,17.9,137.32,137.26,19.69673879]
["bitfinex","SOLUSD",1719437134684,17.9,137.31,137.26,1.79673879]
["bitfinex","SOLUSD",1719437135296,20.0,137.33,137.26,1.79673879]
["bitfinex","SOLUSD",1719437135469,17.9,137.31,137.26,1.79673879]
["bitfinex","SOLUSD",1719437136677,20.0,137.33,137.26,1.79673879]
["bitfinex","SOLUSD",1719437136875,17.9,137.31,137.26,1.79673879]
["bitfinex","SOLUSD",1719437137272,17.9,137.31,137.27,16.6307]
["bitfinex","SOLUSD",1719437137479,17.9,137.32,137.28,1.79646804]
["bitfinex","SOLUSD",1719437137693,17.9,137.33,137.28,1.79646804]
["bitfinex","SOLUSD",1719437137882,20.0,137.34,137.28,1.79646804]
["bitfinex","SOLUSD",1719437138189,17.9,137.32,137.28,0.34]
["bitfinex","SOLUSD",1719437138790,20.0,137.35,137.28,0.34]
["bitfinex","SOLUSD",1719437139287,17.9,137.32,137.28,0.34]
["bitfinex","SOLUSD",1719437140116,20.0,137.35,137.28,1.79486465]
["bitfinex","SOLUSD",1719437140407,17.9,137.32,137.28,1.79486465]
["bitfinex","SOLUSD",1719437143318,20.0,137.35,137.28,1.79486465]
["bitfinex","SOLUSD",1719437143489,17.9,137.32,137.28,1.79486465]
["bitfinex","SOLUSD",1719437147695,20.0,137.35,137.28,0.34]
["bitfinex","SOLUSD",1719437148000,17.9,137.32,137.28,0.34]
["bitfinex","SOLUSD",1719437151401,17.9,137.31,137.28,0.34]
["bitfinex","SOLUSD",1719437152403,20.0,137.35,137.28,0.34]
["bitfinex","SOLUSD",1719437152606,17.9,137.31,137.28,0.70424939]
["bitfinex","SOLUSD",1719437154012,17.9,137.32,137.28,0.70424939]
["bitfinex","SOLUSD",1719437157308,20.0,137.35,137.28,0.34]
["bitfinex","SOLUSD",1719437157706,17.9,137.34,137.28,18.24]
["bitfinex","SOLUSD",1719437157907,20.0,137.33,137.28,18.24]
["bitfinex","SOLUSD",1719437158414,17.9,137.34,137.28,18.24]
["bitfinex","SOLUSD",1719437158590,20.0,137.33,137.28,18.24]
["bitfinex","SOLUSD",1719437158793,17.9,137.34,137.28,18.24]
["bitfinex","SOLUSD",1719437159015,17.9,137.34,137.29,6.1721]
["bitfinex","SOLUSD",1719437159215,17.9,137.34,137.3,0.34]
["bitfinex","SOLUSD",1719437160217,17.9,137.34,137.3,0.74198912]
["bitfinex","SOLUSD",1719437162428,17.9,137.35,137.3,0.74198912]
["bitfinex","SOLUSD",1719437165505,17.9,137.35,137.3,0.34]
["bitfinex","SOLUSD",1719437166925,17.9,137.34,137.3,0.34]
["bitfinex","SOLUSD",1719437170824,17.9,137.35,137.3,0.34]
["bitfinex","SOLUSD",1719437171230,17.9,137.34,137.3,0.34]
["bitfinex","SOLUSD",1719437172237,7.2796,137.37,137.3,0.34]
["bitfinex","SOLUSD",1719437172436,17.9,137.34,137.3,1.79633127]
["bitfinex","SOLUSD",1719437172637,20.0,137.36,137.3,1.79633127]
["bitfinex","SOLUSD",1719437172845,17.9,137.35,137.3,1.79633127]
["bitfinex","SOLUSD",1719437174033,17.9,137.35,137.3,0.34]
["bitfinex","SOLUSD",1719437177421,20.0,137.37,137.3,0.34]
["bitfinex","SOLUSD",1719437177626,17.9,137.35,137.3,0.34]
["bitfinex","SOLUSD",1719437180131,17.9,137.34,137.3,0.34]
["bitfinex","SOLUSD",1719437183552,17.9,137.33,137.29,6.1721]
["bitfinex","SOLUSD",1719437183852,17.9,137.3,137.25,6.5926]
["bitfinex","SOLUSD",1719437184230,17.9,137.31,137.25,24.4926]
["bitfinex","SOLUSD",1719437185150,17.9,137.31,137.25,6.5926]
["bitfinex","SOLUSD",1719437185331,17.9,137.32,137.26,17.9]
["bitfinex","SOLUSD",1719437186050,17.9,137.31,137.27,0.34]
["bitfinex","SOLUSD",1719437186232,17.9,137.31,137.26,0.34]
["bitfinex","SOLUSD",1719437197552,15.9705,137.34,137.25,6.5926]
["bitfinex","SOLUSD",1719437197738,17.9,137.27,137.24,16.2036]
["bitfinex","SOLUSD",1719437198045,17.9,137.28,137.24,16.2036]
["bitfinex","SOLUSD",1719437200866,7.283,137.31,137.24,16.2036]
["bitfinex","SOLUSD",1719437201161,17.9,137.28,137.24,16.2036]
["bitfinex","SOLUSD",1719437201762,7.2824,137.32,137.24,16.2036]
["bitfinex","SOLUSD",1719437201985,17.9,137.29,137.25,0.17]
["bitfinex","SOLUSD",1719437202265,20.0,137.28,137.25,0.34]
["bitfinex","SOLUSD",1719437206265,37.9,137.28,137.25,0.34]
["bitfinex","SOLUSD",1719437207463,37.9,137.28,137.24,16.2036]
["bitfinex","SOLUSD",1719437209475,17.9,137.27,137.22,6.0133]
["bitfinex","SOLUSD",1719437210665,17.9,137.27,137.23,0.17]
["bitfinex","SOLUSD",1719437216872,37.9,137.28,137.23,1.79721791]
["bitfinex","SOLUSD",1719437217262,37.9,137.28,137.23,19.69721791]
["bitfinex","SOLUSD",1719437219453,20.0,137.28,137.23,19.69721791]
["bitfinex","SOLUSD",1719437219656,37.9,137.3,137.24,33.0629]
["bitfinex","SOLUSD",1719437219850,37.9,137.3,137.25,1.79693067]
["bitfinex","SOLUSD",1719437220055,20.0,137.3,137.25,1.79693067]
["bitfinex","SOLUSD",1719437220263,37.9,137.3,137.25,1.79693067]
["bitfinex","SOLUSD",1719437222070,37.9,137.3,137.24,34.51982421]
["bitfinex","SOLUSD",1719437222281,37.9,137.3,137.24,15.1629]
["bitfinex","SOLUSD",1719437222282,17.9,137.29,137.24,15.1629]
["bitfinex","SOLUSD",1719437225478,17.9,137.29,137.25,0.34]
["bitfinex","SOLUSD",1719437225682,37.9,137.3,137.25,0.34]
["bitfinex","SOLUSD",1719437226359,37.9,137.3,137.24,15.1629]
["bitfinex","SOLUSD",1719437226360,17.9,137.29,137.24,15.1629]
["bitfinex","SOLUSD",1719437227281,37.9,137.3,137.25,0.34]
["bitfinex","SOLUSD",1719437237894,20.0,137.3,137.25,0.34]
["bitfinex","SOLUSD",1719437238070,20.0,137.31,137.25,0.34]
["bitfinex","SOLUSD",1719437238278,17.9,137.3,137.25,0.34]
["bitfinex","SOLUSD",1719437240705,17.9,137.29,137.25,0.34]
["bitfinex","SOLUSD",1719437242181,17.9,137.3,137.25,0.34]
["bitfinex","SOLUSD",1719437244899,37.9,137.31,137.25,0.34]
["bitfinex","SOLUSD",1719437245288,37.9,137.31,137.26,6.3154]
["bitfinex","SOLUSD",1719437251010,20.0,137.31,137.26,6.3154]
["bitfinex","SOLUSD",1719437251306,37.9,137.31,137.26,6.3154]
["bitfinex","SOLUSD",1719437251495,17.9,137.31,137.26,6.3154]
["bitfinex","SOLUSD",1719437253604,17.9,137.3,137.26,6.3154]
["bitfinex","SOLUSD",1719437257900,17.9,137.28,137.24,15.1629]
["bitfinex","SOLUSD",1719437260712,27.2824,137.32,137.24,15.1629]
["bitfinex","SOLUSD",1719437260713,17.9,137.27,137.24,15.1629]
["bitfinex","SOLUSD",1719437261210,17.9,137.28,137.24,15.1629]
["bitfinex","SOLUSD",1719437265129,33.88675056,137.32,137.22,6.2858]
["bitfinex","SOLUSD",1719437265296,17.9,137.25,137.22,6.2858]
["bitfinex","SOLUSD",1719437269098,17.9,137.26,137.22,6.2858]
["bitfinex","SOLUSD",1719437271606,7.2846,137.28,137.22,6.2858]
["bitfinex","SOLUSD",1719437271808,17.9,137.26,137.22,6.2858]
["bitfinex","SOLUSD",1719437272013,17.9,137.25,137.22,6.2858]
["bitfinex","SOLUSD",1719437276431,17.9,137.26,137.22,6.2858]
["bitfinex","SOLUSD",1719437277715,37.9,137.27,137.22,6.2858]
["bitfinex","SOLUSD",1719437279223,17.9,137.26,137.22,6.2858]
["bitfinex","SOLUSD",1719437280628,20.0,137.27,137.23,0.17]
["bitfinex","SOLUSD",1719437280831,17.9,137.28,137.23,0.34]
["bitfinex","SOLUSD",1719437281137,17.9,137.28,137.23,18.24]
["bitfinex","SOLUSD",1719437281332,20.0,137.27,137.23,18.24]
["bitfinex","SOLUSD",1719437282339,17.9,137.28,137.23,18.24]
["bitfinex","SOLUSD",1719437282538,20.0,137.27,137.23,18.24]
["bitfinex","SOLUSD",1719437282839,20.0,137.27,137.23,0.34]
["bitfinex","SOLUSD",1719437285024,7.60233023,137.3,137.23,18.24]
["bitfinex","SOLUSD",1719437285332,20.0,137.29,137.24,17.9]
["bitfinex","SOLUSD",1719437285541,20.0,137.29,137.25,0.17]
["bitfinex","SOLUSD",1719437285842,37.9,137.29,137.25,0.17]
["bitfinex","SOLUSD",1719437286251,20.0,137.29,137.25,0.17]
["bitfinex","SOLUSD",1719437286724,45.1838,137.29,137.25,0.17]
["bitfinex","SOLUSD",1719437286931,37.9,137.29,137.25,0.17]
["bitfinex","SOLUSD",1719437287125,37.9,137.29,137.24,0.34]
["bitfinex","SOLUSD",1719437287331,37.9,137.29,137.23,18.24]
["bitfinex","SOLUSD",1719437287645,37.9,137.29,137.24,19.35703129]
["bitfinex","SOLUSD",1719437287837,45.184,137.29,137.23,18.24]
["bitfinex","SOLUSD",1719437289034,17.9,137.28,137.23,0.34]
["bitfinex","SOLUSD",1719437289627,27.284,137.29,137.24,17.9]
["bitfinex","SOLUSD",1719437289628,20.0,137.29,137.24,17.9]
["bitfinex","SOLUSD",1719437289927,37.9,137.29,137.23,18.24]
["bitfinex","SOLUSD",1719437290131,37.9,137.29,137.24,1.45704139]
["bitfinex","SOLUSD",1719437290328,20.0,137.29,137.24,1.45704139]
["bitfinex","SOLUSD",1719437290720,20.0,137.29,137.24,19.35704139]
["bitfinex","SOLUSD",1719437291235,20.0,137.29,137.24,17.9]
["bitfinex","SOLUSD",1719437292069,37.9,137.29,137.23,19.6970589]
["bitfinex","SOLUSD",1719437292542,27.2839,137.29,137.23,1.7970589]
["bitfinex","SOLUSD",1719437292740,37.9,137.29,137.23,19.6970589]
["bitfinex","SOLUSD",1719437292943,20.0,137.29,137.24,17.9]
["bitfinex","SOLUSD",1719437293625,37.9,137.29,137.23,19.6970589]
["bitfinex","SOLUSD",1719437295049,45.1838,137.29,137.23,19.6970589]
["bitfinex","SOLUSD",1719437295244,17.9,137.28,137.23,1.7970589]
["bitfinex","SOLUSD",1719437295550,20.0,137.29,137.25,24.5613]
["bitfinex","SOLUSD",1719437295722,20.0,137.3,137.26,1.45674044]
["bitfinex","SOLUSD",1719437298850,20.0,137.3,137.26,19.35674044]
["bitfinex","SOLUSD",1719437299053,20.0,137.31,137.27,1.45663431]
["bitfinex","SOLUSD",1719437300252,37.9,137.31,137.27,1.45663431]
["bitfinex","SOLUSD",1719437300444,37.9,137.31,137.25,24.9013]
["bitfinex","SOLUSD",1719437300752,37.9,137.31,137.26,0.34]
["bitfinex","SOLUSD",1719437302250,37.9,137.31,137.26,0.82973552]
["bitfinex","SOLUSD",1719437302861,37.9,137.31,137.26,1.7967954]
["bitfinex","SOLUSD",1719437303155,37.9,137.31,137.26,0.34]
["bitfinex","SOLUSD",1719437304545,20.0,137.31,137.26,0.34]
["bitfinex","SOLUSD",1719437304734,64.05574518,137.34,137.26,0.34]
["bitfinex","SOLUSD",1719437304735,3.83268162,137.34,137.27,34.0058]
["bitfinex","SOLUSD",1719437304936,25.1814,137.34,137.28,19.69657132]
["bitfinex","SOLUSD",1719437305343,20.0,137.33,137.28,19.69657132]
["bitfinex","SOLUSD",1719437310364,45.29564701,137.37,137.3,15.5016]
["bitfinex","SOLUSD",1719437310365,11.43114701,137.37,137.3,15.5016]
["bitfinex","SOLUSD",1719437310564,263.2791,137.38,137.33,17.9]
["bitfinex","SOLUSD",1719437311562,256.0,137.38,137.33,17.9]
["bitfinex","SOLUSD",1719437311863,273.9,137.38,137.33,17.9]
["bitfinex","SOLUSD",1719437312158,281.179,137.38,137.33,17.9]
["bitfinex","SOLUSD",1719437312547,273.9,137.38,137.33,17.9]
["bitfinex","SOLUSD",1719437312847,273.9,137.38,137.32,1.45615911]
["bitfinex","SOLUSD",1719437313046,273.9,137.38,137.33,0.34]
["bitfinex","SOLUSD",1719437313250,273.9,137.38,137.33,1.79615167]
["bitfinex","SOLUSD",1719437313653,273.9,137.38,137.34,21.7242]
["bitfinex","SOLUSD",1719437313968,0.8467053,137.4,137.35,19.35593963]
["bitfinex","SOLUSD",1719437314153,20.8467053,137.4,137.35,19.35593963]
["bitfinex","SOLUSD",1719437314658,20.8467053,137.4,137.36,0.34]
["bitfinex","SOLUSD",1719437315057,38.7467053,137.4,137.36,0.34]
["bitfinex","SOLUSD",1719437316146,38.7467053,137.4,137.35,0.34]
["bitfinex","SOLUSD",1719437318344,20.8467053,137.4,137.35,0.34]
["bitfinex","SOLUSD",1719437318544,0.8467053,137.4,137.35,18.24]
["bitfinex","SOLUSD",1719437320951,17.9,137.39,137.35,0.34]
["bitfinex","SOLUSD",1719437321740,0.8467053,137.4,137.35,0.34]
["bitfinex","SOLUSD",1719437321941,0.8467053,137.4,137.35,19.69584965]
["bitfinex","SOLUSD",1719437322154,0.8467053,137.4,137.36,17.9]
["bitfinex","SOLUSD",1719437322352,0.8467053,137.4,137.37,18.24]
["bitfinex","SOLUSD",1719437322560,0.8467053,137.4,137.37,18.07]
["bitfinex","SOLUSD",1719437322765,0.8467053,137.4,137.38,1.62553173]
["bitfinex","SOLUSD",1719437322960,0.8467053,137.4,137.38,19.35553173]
["bitfinex","SOLUSD",1719437323175,0.8467053,137.4,137.39,0.17]
["bitfinex","SOLUSD",1719437324164,0.8467053,137.4,137.37,0.17]
["bitfinex","SOLUSD",1719437324470,0.8467053,137.4,137.36,0.17]
["bitfinex","SOLUSD",1719437324668,0.8467053,137.4,137.37,17.9]
["bitfinex","SOLUSD",1719437324878,0.8467053,137.4,137.38,0.34]
["bitfinex","SOLUSD",1719437326870,0.8467053,137.4,137.34,21.7242]
["bitfinex","SOLUSD",1719437327176,0.8467053,137.4,137.36,17.9]
["bitfinex","SOLUSD",1719437327383,0.8467053,137.4,137.37,0.34]
["bitfinex","SOLUSD",1719437327882,0.8467053,137.4,137.35,17.9]
["bitfinex","SOLUSD",1719437328260,0.8467053,137.4,137.36,17.9]
["bitfinex","SOLUSD",1719437328461,0.8467053,137.4,137.35,19.31970578]
["bitfinex","SOLUSD",1719437328890,0.8467053,137.4,137.35,17.9]
["bitfinex","SOLUSD",1719437329185,0.8467053,137.4,137.36,0.34]
["bitfinex","SOLUSD",1719437334168,0.8467053,137.4,137.36,0.34]
["bitfinex","SOLUSD",1719437334348,18.7467053,137.4,137.34,6.2073]
["bitfinex","SOLUSD",1719437334553,17.9,137.38,137.32,17.9]
["bitfinex","SOLUSD",1719437334955,17.9,137.38,137.33,17.9]
["bitfinex","SOLUSD",1719437335150,17.9,137.39,137.33,17.9]
["bitfinex","SOLUSD",1719437335351,20.0,137.38,137.33,17.9]
["bitfinex","SOLUSD",1719437335874,20.0,137.38,137.34,0.17]
["bitfinex","SOLUSD",1719437336062,20.0,137.38,137.34,0.34]
["bitfinex","SOLUSD",1719437337157,17.9,137.38,137.34,0.34]
["bitfinex","SOLUSD",1719437337356,28.1247053,137.4,137.34,0.34]
["bitfinex","SOLUSD",1719437337556,17.9,137.38,137.33,0.34]
["bitfinex","SOLUSD",1719437338672,17.9,137.36,137.3,17.9]
["bitfinex","SOLUSD",1719437339869,17.9,137.36,137.31,0.34]
["bitfinex","SOLUSD",1719437340576,17.9,137.37,137.31,18.24]
["bitfinex","SOLUSD",1719437341077,17.9,137.38,137.32,17.9]
["bitfinex","SOLUSD",1719437341277,20.0,137.37,137.32,17.9]
["bitfinex","SOLUSD",1719437342094,37.9,137.37,137.31,19.69623212]
["bitfinex","SOLUSD",1719437342659,20.0,137.37,137.32,17.9]
["bitfinex","SOLUSD",1719437342865,20.0,137.37,137.33,0.34]
["bitfinex","SOLUSD",1719437343877,23.6988,137.38,137.28,21.4664]
["bitfinex","SOLUSD",1719437344092,17.9,137.36,137.3,17.9]
["bitfinex","SOLUSD",1719437344295,17.9,137.36,137.31,0.34]
["bitfinex","SOLUSD",1719437344574,17.9,137.35,137.31,0.34]
["bitfinex","SOLUSD",1719437344754,17.9,137.35,137.31,0.17]
["bitfinex","SOLUSD",1719437344956,17.9,137.35,137.3,0.34]
["bitfinex","SOLUSD",1719437345157,17.9,137.36,137.3,0.34]
["bitfinex","SOLUSD",1719437347165,17.9,137.36,137.3,18.24]
["bitfinex","SOLUSD",1719437351879,17.9,137.36,137.28,21.4664]
["bitfinex","SOLUSD",1719437352071,17.9,137.35,137.29,17.9]
["bitfinex","SOLUSD",1719437353381,20.0,137.37,137.3,18.24]
["bitfinex","SOLUSD",1719437353586,17.9,137.36,137.3,18.24]
["bitfinex","SOLUSD",1719437353774,20.0,137.35,137.3,18.24]
["bitfinex","SOLUSD",1719437355665,20.0,137.35,137.31,17.9]
["bitfinex","SOLUSD",1719437355858,20.0,137.35,137.32,0.17]
["bitfinex","SOLUSD",1719437356779,20.0,137.36,137.32,0.34]
["bitfinex","SOLUSD",1719437357777,37.9,137.37,137.32,1.79616753]
["bitfinex","SOLUSD",1719437358183,36.4,137.37,137.32,1.79616753]
["bitfinex","SOLUSD",1719437358488,36.4,137.37,137.32,0.34]
["bitfinex","SOLUSD",1719437359167,36.4,137.37,137.32,1.79547627]
["bitfinex","SOLUSD",1719437360878,36.4,137.37,137.32,0.34]
["bitfinex","SOLUSD",1719437361070,43.6796,137.37,137.32,0.34]
["bitfinex","SOLUSD",1719437361986,17.9,137.36,137.32,0.34]
["bitfinex","SOLUSD",1719437362290,17.9,137.36,137.31,0.34]
["bitfinex","SOLUSD",1719437362476,25.1809,137.35,137.31,0.34]
["bitfinex","SOLUSD",1719437362887,7.2809,137.35,137.3,0.34]
["bitfinex","SOLUSD",1719437363093,17.9,137.35,137.3,0.34]
["bitfinex","SOLUSD",1719437363472,17.9,137.35,137.29,18.24]
["bitfinex","SOLUSD",1719437368195,17.9,137.35,137.29,0.34]
["bitfinex","SOLUSD",1719437368495,17.9,137.35,137.29,18.24]
["bitfinex","SOLUSD",1719437369998,7.2803,137.36,137.29,18.24]
["bitfinex","SOLUSD",1719437370175,37.9,137.35,137.29,18.24]
["bitfinex","SOLUSD",1719437370376,20.0,137.35,137.3,17.9]
["bitfinex","SOLUSD",1719437370582,20.0,137.35,137.31,0.34]
["bitfinex","SOLUSD",1719437371285,17.9,137.36,137.31,1.79625762]
["bitfinex","SOLUSD",1719437371487,20.0,137.35,137.31,0.34]
["bitfinex","SOLUSD",1719437373394,37.9,137.36,137.31,1.79603921]
["bitfinex","SOLUSD",1719437373594,35.4894,137.36,137.28,21.4664]
["bitfinex","SOLUSD",1719437373799,17.9,137.34,137.29,0.34]
["bitfinex","SOLUSD",1719437381506,17.9,137.33,137.29,0.34]
["bitfinex","SOLUSD",1719437382005,17.9,137.34,137.29,0.34]
["bitfinex","SOLUSD",1719437382807,35.4894,137.36,137.29,1.79657434]
["bitfinex","SOLUSD",1719437383005,17.9,137.34,137.29,0.34]
["bitfinex","SOLUSD",1719437383421,17.9,137.34,137.29,1.79647841]
["bitfinex","SOLUSD",1719437383586,17.9,137.34,137.29,0.34]
["bitfinex","SOLUSD",1719437385988,20.0,137.36,137.29,0.34]
["bitfinex","SOLUSD",1719437386188,17.9,137.35,137.29,18.24]
["bitfinex","SOLUSD",1719437386492,37.9,137.34,137.29,0.34]
["bitfinex","SOLUSD",1719437387008,20.0,137.34,137.29,18.24]
["bitfinex","SOLUSD",1719437387812,20.0,137.34,137.29,19.69653868]
["bitfinex","SOLUSD",1719437389310,20.0,137.34,137.3,1.45651058]
["bitfinex","SOLUSD",1719437389508,20.0,137.34,137.29,18.24]
["bitfinex","SOLUSD",1719437389708,20.0,137.34,137.29,0.34]
["bitfinex","SOLUSD",1719437391615,20.0,137.34,137.28,39.3764]
["bitfinex","SOLUSD",1719437391791,20.0,137.34,137.29,0.17]
["bitfinex","SOLUSD",1719437392695,20.0,137.34,137.29,1.62654033]
["bitfinex","SOLUSD",1719437397311,20.0,137.34,137.29,0.17]
["bitfinex","SOLUSD",1719437397499,20.0,137.34,137.29,0.34]
["bitfinex","SOLUSD",1719437397698,20.0,137.34,137.29,1.79653974]
["bitfinex","SOLUSD",1719437399419,20.0,137.34,137.29,0.34]
["bitfinex","SOLUSD",1719437399612,27.2813,137.34,137.28,21.3064]
["bitfinex","SOLUSD",1719437399817,45.1813,137.34,137.28,21.3064]
["bitfinex","SOLUSD",1719437400322,42.5681,137.34,137.24,16.3655]
["bitfinex","SOLUSD",1719437400526,7.2825,137.32,137.24,34.2655]
["bitfinex","SOLUSD",1719437400824,17.9,137.31,137.25,17.9]
["bitfinex","SOLUSD",1719437400994,37.9,137.31,137.25,17.9]
["bitfinex","SOLUSD",1719437401194,37.9,137.31,137.26,1.45687054]
["bitfinex","SOLUSD",1719437402502,37.9,137.31,137.25,19.35689568]
["bitfinex","SOLUSD",1719437406309,37.9,137.31,137.25,17.9]
["bitfinex","SOLUSD",1719437406510,37.9,137.31,137.25,19.35688937]
["bitfinex","SOLUSD",1719437410510,37.9,137.31,137.25,17.9]
["bitfinex","SOLUSD",1719437412515,20.0,137.31,137.25,17.9]
["bitfinex","SOLUSD",1719437412717,20.0,137.31,137.26,0.34]
["bitfinex","SOLUSD",1719437415807,20.0,137.32,137.26,0.34]
["bitfinex","SOLUSD",1719437416006,17.9,137.31,137.26,0.34]
["bitfinex","SOLUSD",1719437418023,17.9,137.31,137.25,0.34]
["bitfinex","SOLUSD",1719437419231,17.9,137.31,137.25,1.79672338]
["bitfinex","SOLUSD",1719437419434,17.9,137.31,137.25,0.34]
["bitfinex","SOLUSD",1719437423238,20.0,137.32,137.26,6.445]
["bitfinex","SOLUSD",1719437423421,17.9,137.31,137.27,0.34]
["bitfinex","SOLUSD",1719437425742,20.0,137.32,137.27,0.34]
["bitfinex","SOLUSD",1719437425934,37.9,137.31,137.27,0.34]
["bitfinex","SOLUSD",1719437426141,17.9,137.31,137.27,0.34]
["bitfinex","SOLUSD",1719437430241,17.9,137.32,137.27,0.34]
["bitfinex","SOLUSD",1719437430422,20.0,137.31,137.27,0.34]
["bitfinex","SOLUSD",1719437433938,37.9,137.31,137.27,0.34]
["bitfinex","SOLUSD",1719437435725,37.9,137.31,137.26,6.445]
["bitfinex","SOLUSD",1719437439025,20.0,137.31,137.26,6.445]
["bitfinex","SOLUSD",1719437439242,20.0,137.32,137.26,6.445]
["bitfinex","SOLUSD",1719437441631,27.2823,137.32,137.26,6.445]
["bitfinex","SOLUSD",1719437441837,20.0,137.32,137.26,6.445]
["bitfinex","SOLUSD",1719437444143,27.2823,137.32,137.26,6.445]
["bitfinex","SOLUSD",1719437445643,17.9,137.29,137.26,6.445]
["bitfinex","SOLUSD",1719437445853,17.9,137.29,137.24,16.3655]
["bitfinex","SOLUSD",1719437446038,17.9,137.28,137.24,16.3655]
["bitfinex","SOLUSD",1719437447236,17.9,137.28,137.24,17.3696543]
["bitfinex","SOLUSD",1719437447437,17.9,137.28,137.24,16.3655]
["bitfinex","SOLUSD",1719437447831,17.9,137.29,137.24,16.3655]
["bitfinex","SOLUSD",1719437448655,17.9,137.29,137.24,17.82257371]
["bitfinex","SOLUSD",1719437450241,17.9,137.29,137.24,16.3655]
["bitfinex","SOLUSD",1719437458560,17.9,137.29,137.24,17.82257528]
["bitfinex","SOLUSD",1719437459362,17.9,137.29,137.24,16.3655]
["bitfinex","SOLUSD",1719437460473,17.9,137.29,137.24,16.75186655]
["bitfinex","SOLUSD",1719437460674,17.9,137.29,137.25,0.34]
["bitfinex","SOLUSD",1719437466452,25.1839,137.29,137.24,16.3655]
["bitfinex","SOLUSD",1719437469265,25.1839,137.29,137.24,17.82258429]
["bitfinex","SOLUSD",1719437470851,17.9,137.29,137.24,17.82258429]
["bitfinex","SOLUSD",1719437471058,17.9,137.3,137.25,0.34]
["bitfinex","SOLUSD",1719437471377,20.0,137.29,137.25,0.34]
["bitfinex","SOLUSD",1719437472485,20.0,137.29,137.25,1.79695516]
["bitfinex","SOLUSD",1719437473667,37.9,137.3,137.25,1.79695516]
["bitfinex","SOLUSD",1719437475479,20.0,137.3,137.25,1.79695516]
["bitfinex","SOLUSD",1719437475783,37.9,137.3,137.25,1.79695516]
["bitfinex","SOLUSD",1719437476094,20.0,137.3,137.25,1.79695516]
["bitfinex","SOLUSD",1719437476300,37.9,137.3,137.25,1.79695516]
["bitfinex","SOLUSD",1719437476804,45.1833,137.3,137.25,1.79695516]
["bitfinex","SOLUSD",1719437477705,20.0,137.3,137.25,1.79695516]
["bitfinex","SOLUSD",1719437478204,37.9,137.3,137.25,1.79695516]
["bitfinex","SOLUSD",1719437479796,20.0,137.3,137.25,1.79695516]
["bitfinex","SOLUSD",1719437479995,3.83268162,137.33,137.25,1.79695516]
["bitfinex","SOLUSD",1719437480198,3.83268162,137.33,137.26,17.9]
["bitfinex","SOLUSD",1719437480375,17.9,137.32,137.27,1.79674288]
["bitfinex","SOLUSD",1719437480569,20.0,137.31,137.27,1.79674288]
["bitfinex","SOLUSD",1719437480791,31.11458162,137.33,137.27,1.79674288]
["bitfinex","SOLUSD",1719437481104,17.9,137.31,137.27,1.79674288]
["bitfinex","SOLUSD",1719437481399,31.11458162,137.33,137.27,0.34]
["bitfinex","SOLUSD",1719437481984,17.9,137.31,137.27,0.34]
["bitfinex","SOLUSD",1719437482379,7.2822,137.32,137.27,0.34]
["bitfinex","SOLUSD",1719437482586,20.0,137.31,137.27,8.41132564]
["bitfinex","SOLUSD",1719437482795,17.9,137.32,137.27,8.41132564]
["bitfinex","SOLUSD",1719437483169,17.9,137.31,137.27,8.41132564]
["bitfinex","SOLUSD",1719437483376,17.9,137.31,137.27,6.9546]
["bitfinex","SOLUSD",1719437484211,17.9,137.32,137.27,6.9546]
["bitfinex","SOLUSD",1719437484867,17.9,137.31,137.27,6.9546]
["bitfinex","SOLUSD",1719437489376,17.9,137.32,137.27,6.9546]
["bitfinex","SOLUSD",1719437489790,17.9,137.31,137.27,6.9546]
["bitfinex","SOLUSD",1719437490598,17.9,137.32,137.27,6.9546]
["bitfinex","SOLUSD",1719437496180,17.9,137.31,137.27,6.9546]
["bitfinex","SOLUSD",1719437496912,17.9,137.32,137.27,6.9546]
["bitfinex","SOLUSD",1719437497102,17.9,137.31,137.27,6.9546]
["bitfinex","SOLUSD",1719437500608,17.9,137.32,137.27,6.9546]
["bitfinex","SOLUSD",1719437502812,17.9,137.31,137.27,6.6146]
["bitfinex","SOLUSD",1719437503103,17.9,137.3,137.27,6.6146]
["bitfinex","SOLUSD",1719437504009,20.0,137.31,137.27,6.6146]
["bitfinex","SOLUSD",1719437504210,17.9,137.31,137.27,6.6146]
["bitfinex","SOLUSD",1719437508033,37.9,137.32,137.27,6.6146]
["bitfinex","SOLUSD",1719437509537,17.9,137.31,137.27,6.6146]
["bitfinex","SOLUSD",1719437512841,37.9,137.32,137.27,6.6146]
["bitfinex","SOLUSD",1719437513230,17.9,137.31,137.27,6.6146]
["bitfinex","SOLUSD",1719437513433,37.9,137.32,137.27,6.6146]
["bitfinex","SOLUSD",1719437513610,17.9,137.31,137.27,6.6146]
["bitfinex","SOLUSD",1719437513810,37.9,137.32,137.27,6.6146]
["bitfinex","SOLUSD",1719437514037,17.9,137.31,137.27,6.6146]
["bitfinex","SOLUSD",1719437515448,37.9,137.32,137.27,6.6146]
["bitfinex","SOLUSD",1719437516211,17.9,137.31,137.27,6.6146]
["bitfinex","SOLUSD",1719437518140,17.9,137.3,137.24,40.5942]
["bitfinex","SOLUSD",1719437518355,17.9,137.3,137.25,0.34]
["bitfinex","SOLUSD",1719437520122,17.9,137.3,137.24,40.6042]
["bitfinex","SOLUSD",1719437520322,17.9,137.3,137.25,0.34]
["bitfinex","SOLUSD",1719437525127,17.9,137.31,137.25,19.696945]
["bitfinex","SOLUSD",1719437525310,20.0,137.3,137.26,17.9]
["bitfinex","SOLUSD",1719437525531,20.0,137.3,137.25,19.696945]
["bitfinex","SOLUSD",1719437525922,20.0,137.31,137.25,19.696945]
["bitfinex","SOLUSD",1719437526122,20.0,137.31,137.26,17.9]
["bitfinex","SOLUSD",1719437527912,37.9,137.31,137.25,18.24]
["bitfinex","SOLUSD",1719437528136,20.0,137.31,137.26,17.9]
["bitfinex","SOLUSD",1719437532840,20.0,137.31,137.25,19.69684014]
["bitfinex","SOLUSD",1719437533141,20.0,137.31,137.26,17.9]
["bitfinex","SOLUSD",1719437533351,37.9,137.32,137.27,1.79671848]
["bitfinex","SOLUSD",1719437534224,45.1822,137.32,137.27,0.34]
["bitfinex","SOLUSD",1719437535545,27.2822,137.32,137.27,0.34]
["bitfinex","SOLUSD",1719437535724,45.1822,137.32,137.26,17.9]
["bitfinex","SOLUSD",1719437537445,45.1822,137.32,137.25,18.24]
["bitfinex","SOLUSD",1719437537648,20.0,137.32,137.25,18.24]
["bitfinex","SOLUSD",1719437537824,37.9,137.32,137.25,18.24]
["bitfinex","SOLUSD",1719437541263,37.9,137.32,137.26,17.9]
["bitfinex","SOLUSD",1719437541549,37.9,137.32,137.27,0.34]
["bitfinex","SOLUSD",1719437543846,45.1825,137.32,137.27,0.34]
["bitfinex","SOLUSD",1719437544228,45.1825,137.32,137.26,0.34]
["bitfinex","SOLUSD",1719437545752,45.1825,137.32,137.27,0.17]
["bitfinex","SOLUSD",1719437545934,45.1825,137.32,137.25,18.24]
["bitfinex","SOLUSD",1719437547361,37.9,137.32,137.25,18.24]
["bitfinex","SOLUSD",1719437548737,45.1823,137.32,137.25,18.24]
["bitfinex","SOLUSD",1719437548942,45.1823,137.32,137.25,0.34]
["bitfinex","SOLUSD",1719437549146,37.9,137.32,137.25,18.24]
["bitfinex","SOLUSD",1719437550650,20.0,137.32,137.25,18.24]
["bitfinex","SOLUSD",1719437551051,20.0,137.32,137.26,17.9]
["bitfinex","SOLUSD",1719437551253,20.0,137.32,137.27,0.34]
["bitfinex","SOLUSD",1719437552562,37.9,137.32,137.27,0.34]
["bitfinex","SOLUSD",1719437555466,45.1823,137.32,137.27,0.34]
["bitfinex","SOLUSD",1719437559755,45.1823,137.32,137.26,0.34]
["bitfinex","SOLUSD",1719437565056,15.9212,137.31,137.26,0.34]
["bitfinex","SOLUSD",1719437565258,20.0,137.3,137.26,0.17]
["bitfinex","SOLUSD",1719437565456,20.0,137.3,137.25,0.34]
["bitfinex","SOLUSD",1719437566662,20.0,137.3,137.25,18.24]
["bitfinex","SOLUSD",1719437570155,27.2833,137.3,137.25,0.34]
["bitfinex","SOLUSD",1719437570350,20.0,137.3,137.25,0.34]
["bitfinex","SOLUSD",1719437570957,20.0,137.3,137.25,18.24]
["bitfinex","SOLUSD",1719437574078,20.0,137.3,137.25,0.34]
["bitfinex","SOLUSD",1719437587690,37.9,137.3,137.25,0.34]
["bitfinex","SOLUSD",1719437593694,37.9,137.3,137.25,18.24]
["bitfinex","SOLUSD",1719437593695,20.0,137.3,137.25,18.24]
["bitfinex","SOLUSD",1719437595190,20.0,137.3,137.25,0.34]
["bitfinex","SOLUSD",1719437595497,20.0,137.3,137.25,18.24]
["bitfinex","SOLUSD",1719437595898,20.0,137.3,137.26,0.59912875]
["bitfinex","SOLUSD",1719437598103,20.0,137.3,137.25,0.93962854]
["bitfinex","SOLUSD",1719437598594,37.9,137.3,137.25,0.93962854]
["bitfinex","SOLUSD",1719437598894,20.0,137.3,137.25,0.93962854]
["bitfinex","SOLUSD",1719437601804,20.0,137.3,137.25,0.34]
["bitfinex","SOLUSD",1719437601980,20.0,137.3,137.25,0.93949747]
["bitfinex","SOLUSD",1719437606278,20.0,137.3,137.25,0.34]
["bitfinex","SOLUSD",1719437606601,20.0,137.3,137.25,0.97975634]
["bitfinex","SOLUSD",1719437609911,20.0,137.3,137.25,0.34]
["bitfinex","SOLUSD",1719437610280,20.0,137.3,137.25,0.98057399]
["bitfinex","SOLUSD",1719437619106,20.0,137.3,137.25,0.98057399]
["bitfinex","SOLUSD",1719437620407,15.9212,137.31,137.26,17.9]
["bitfinex","SOLUSD",1719437620715,15.9212,137.31,137.27,18.88115653]
["bitfinex","SOLUSD",1719437620885,15.9212,137.31,137.28,18.07]
["bitfinex","SOLUSD",1719437621285,15.9212,137.31,137.29,0.64207443]
["bitfinex","SOLUSD",1719437621735,15.9212,137.31,137.29,1.45660223]
["bitfinex","SOLUSD",1719437622609,13.8585,137.34,137.3,0.17]
["bitfinex","SOLUSD",1719437622809,20.0,137.33,137.3,0.34]
["bitfinex","SOLUSD",1719437624302,6.5769,137.34,137.3,0.34]
["bitfinex","SOLUSD",1719437630729,24.4769,137.34,137.3,0.34]
["bitfinex","SOLUSD",1719437630903,24.4769,137.34,137.29,0.34]
["bitfinex","SOLUSD",1719437635525,17.9,137.34,137.29,0.34]
["bitfinex","SOLUSD",1719437638208,17.9,137.33,137.3,0.17]
["bitfinex","SOLUSD",1719437638409,17.9,137.33,137.28,0.34]
["bitfinex","SOLUSD",1719437645114,16.5559,137.35,137.28,0.34]
["bitfinex","SOLUSD",1719437645322,17.9,137.33,137.28,0.34]
["bitfinex","SOLUSD",1719437645506,37.9,137.34,137.28,0.34]
["bitfinex","SOLUSD",1719437645717,17.9,137.33,137.28,0.34]
["bitfinex","SOLUSD",1719437647538,17.9,137.32,137.28,0.34]
["bitfinex","SOLUSD",1719437647718,17.9,137.32,137.29,0.17]
["bitfinex","SOLUSD",1719437647917,17.9,137.32,137.27,0.34]
["bitfinex","SOLUSD",1719437648113,17.9,137.3,137.24,21.7533]
["bitfinex","SOLUSD",1719437648336,17.9,137.3,137.24,39.6533]
["bitfinex","SOLUSD",1719437648731,45.1814,137.34,137.25,17.9]
["bitfinex","SOLUSD",1719437649032,45.1814,137.34,137.24,39.6533]
["bitfinex","SOLUSD",1719437649341,17.9,137.31,137.25,17.9]
["bitfinex","SOLUSD",1719437649522,17.9,137.32,137.26,18.24]
["bitfinex","SOLUSD",1719437652953,17.9,137.33,137.27,17.9]
["bitfinex","SOLUSD",1719437653243,20.0,137.32,137.28,0.34]
["bitfinex","SOLUSD",1719437655455,37.9,137.32,137.28,0.34]
["bitfinex","SOLUSD",1719437655626,37.9,137.32,137.28,0.17]
["bitfinex","SOLUSD",1719437655825,37.9,137.32,137.27,0.34]
["bitfinex","SOLUSD",1719437656025,20.0,137.32,137.27,0.34]
["bitfinex","SOLUSD",1719437657655,37.9,137.32,137.27,0.34]
["bitfinex","SOLUSD",1719437662037,20.0,137.32,137.27,18.24]
["bitfinex","SOLUSD",1719437665064,20.0,137.32,137.27,0.34]
["bitfinex","SOLUSD",1719437667151,20.0,137.32,137.27,1.79531858]
["bitfinex","SOLUSD",1719437669652,37.9,137.32,137.27,1.79531858]
["bitfinex","SOLUSD",1719437670967,45.1825,137.32,137.24,21.7533]
["bitfinex","SOLUSD",1719437671260,37.9,137.32,137.25,17.9]
["bitfinex","SOLUSD",1719437672462,37.9,137.32,137.26,0.34]
["bitfinex","SOLUSD",1719437673155,17.9,137.31,137.26,0.34]
["bitfinex","SOLUSD",1719437674961,37.9,137.32,137.26,18.24]
["bitfinex","SOLUSD",1719437676559,37.9,137.32,137.26,0.34]
["bitfinex","SOLUSD",1719437677159,37.9,137.32,137.26,18.24]
["bitfinex","SOLUSD",1719437677367,20.0,137.32,137.27,17.9]
["bitfinex","SOLUSD",1719437677563,20.0,137.32,137.28,0.34]
["bitfinex","SOLUSD",1719437677767,20.0,137.32,137.28,0.17]
["bitfinex","SOLUSD",1719437678146,20.0,137.32,137.27,0.17]
["bitfinex","SOLUSD",1719437679247,20.0,137.34,137.28,17.9]
["bitfinex","SOLUSD",1719437679451,37.9,137.34,137.29,0.34]
["bitfinex","SOLUSD",1719437679844,20.0,137.34,137.29,0.34]
["bitfinex","SOLUSD",1719437680040,37.9,137.34,137.29,0.34]
["bitfinex","SOLUSD",1719437681449,17.9,137.33,137.29,0.34]
["bitfinex","SOLUSD",1719437681644,20.0,137.32,137.29,0.34]
["bitfinex","SOLUSD",1719437689164,31.41673274,137.35,137.29,0.34]
["bitfinex","SOLUSD",1719437689165,7.58003274,137.35,137.29,0.34]
["bitfinex","SOLUSD",1719437689357,37.9,137.34,137.29,0.34]
["bitfinex","SOLUSD",1719437695371,17.9,137.34,137.29,0.34]
["bitfinex","SOLUSD",1719437695672,37.9,137.35,137.29,18.24]
["bitfinex","SOLUSD",1719437696448,20.0,137.35,137.29,18.24]
["bitfinex","SOLUSD",1719437696655,17.9,137.35,137.29,18.24]
["bitfinex","SOLUSD",1719437697171,17.9,137.35,137.3,17.9]
["bitfinex","SOLUSD",1719437697349,17.9,137.35,137.31,0.34]
["bitfinex","SOLUSD",1719437698073,37.9,137.36,137.31,0.34]
["bitfinex","SOLUSD",1719437698570,20.0,137.36,137.31,0.34]
["bitfinex","SOLUSD",1719437698772,37.9,137.36,137.31,0.34]
["bitfinex","SOLUSD",1719437699065,20.0,137.36,137.31,0.34]
["bitfinex","SOLUSD",1719437699268,20.0,137.37,137.31,0.34]
["bitfinex","SOLUSD",1719437699574,17.9,137.36,137.31,0.34]
["bitfinex","SOLUSD",1719437699771,20.0,137.35,137.31,0.34]
["bitfinex","SOLUSD",1719437700067,17.9,137.37,137.31,18.24]
["bitfinex","SOLUSD",1719437702269,7.2792,137.38,137.31,33.7107]
["bitfinex","SOLUSD",1719437702568,37.9,137.37,137.31,33.7107]
["bitfinex","SOLUSD",1719437702773,37.9,137.37,137.32,17.9]
["bitfinex","SOLUSD",1719437702969,20.0,137.37,137.33,0.34]
["bitfinex","SOLUSD",1719437704162,37.9,137.38,137.32,18.24]
["bitfinex","SOLUSD",1719437704973,45.1791,137.38,137.32,18.24]
["bitfinex","SOLUSD",1719437705379,37.9,137.38,137.32,18.24]
["bitfinex","SOLUSD",1719437706190,17.9,137.37,137.32,0.34]
["bitfinex","SOLUSD",1719437708281,37.9,137.38,137.32,18.24]
["bitfinex","SOLUSD",1719437708981,37.9,137.38,137.33,1.41692591]
["bitfinex","SOLUSD",1719437709157,37.9,137.38,137.34,0.34]
["bitfinex","SOLUSD",1719437709579,37.9,137.38,137.31,21.7566]
["bitfinex","SOLUSD",1719437709765,17.9,137.37,137.32,0.34]
["bitfinex","SOLUSD",1719437711080,17.9,137.36,137.32,0.34]
["bitfinex","SOLUSD",1719437711984,17.9,137.37,137.32,0.34]
["bitfinex","SOLUSD",1719437713075,17.9,137.36,137.32,0.34]
["bitfinex","SOLUSD",1719437716285,17.9,137.36,137.31,21.7566]
["bitfinex","SOLUSD",1719437716789,17.9,137.36,137.32,0.34]
["bitfinex","SOLUSD",1719437716992,17.9,137.36,137.31,21.7566]
["bitfinex","SOLUSD",1719437720691,20.0,137.38,137.31,21.7566]
["bitfinex","SOLUSD",1719437720994,37.9,137.37,137.31,39.6566]
["bitfinex","SOLUSD",1719437721174,17.9,137.37,137.31,39.6566]
["bitfinex","SOLUSD",1719437721696,20.0,137.39,137.31,39.6566]
["bitfinex","SOLUSD",1719437722002,17.9,137.37,137.32,0.34]
["bitfinex","SOLUSD",1719437722674,20.0,137.39,137.32,0.34]
["bitfinex","SOLUSD",1719437722991,17.9,137.38,137.32,0.34]
["bitfinex","SOLUSD",1719437723180,20.0,137.37,137.32,0.34]
["bitfinex","SOLUSD",1719437723693,17.9,137.34,137.27,39.7532]
["bitfinex","SOLUSD",1719437723899,20.0,137.37,137.27,39.7532]
["bitfinex","SOLUSD",1719437723900,17.9,137.33,137.27,39.7532]
["bitfinex","SOLUSD",1719437724586,17.9,137.33,137.27,21.8532]
["bitfinex","SOLUSD",1719437724783,17.9,137.33,137.27,39.7532]
["bitfinex","SOLUSD",1719437725173,7.2803,137.36,137.27,39.7532]
["bitfinex","SOLUSD",1719437725375,17.9,137.33,137.27,39.7532]
["bitfinex","SOLUSD",1719437725870,17.9,137.33,137.28,0.17]
["bitfinex","SOLUSD",1719437726697,17.9,137.33,137.28,0.34]
["bitfinex","SOLUSD",1719437727196,20.0,137.35,137.28,0.34]
["bitfinex","SOLUSD",1719437727386,17.9,137.33,137.28,0.34]
["bitfinex","SOLUSD",1719437730398,17.9,137.33,137.28,0.17]
["bitfinex","SOLUSD",1719437733284,17.9,137.34,137.28,18.07]
["bitfinex","SOLUSD",1719437733488,17.9,137.34,137.28,18.24]
["bitfinex","SOLUSD",1719437733688,20.0,137.35,137.28,18.24]
["bitfinex","SOLUSD",1719437733889,17.9,137.34,137.28,18.24]
["bitfinex","SOLUSD",1719437740306,27.2807,137.35,137.28,18.24]
["bitfinex","SOLUSD",1719437740509,17.9,137.34,137.28,18.24]
["bitfinex","SOLUSD",1719437746986,27.2806,137.35,137.28,18.24]
["bitfinex","SOLUSD",1719437747191,17.9,137.34,137.28,18.24]
["bitfinex","SOLUSD",1719437747906,17.9,137.34,137.28,0.34]
["bitfinex","SOLUSD",1719437748090,17.9,137.34,137.28,18.24]
["bitfinex","SOLUSD",1719437749390,17.9,137.34,137.28,0.34]
["bitfinex","SOLUSD",1719437749792,25.1812,137.34,137.28,0.17]
["bitfinex","SOLUSD",1719437750093,17.9,137.33,137.28,0.17]
["bitfinex","SOLUSD",1719437750293,37.9,137.32,137.27,21.8532]
["bitfinex","SOLUSD",1719437750714,17.9,137.3,137.22,22.6786]
["bitfinex","SOLUSD",1719437750907,17.9,137.3,137.24,17.9]
["bitfinex","SOLUSD",1719437751609,20.0,137.32,137.25,17.9]
["bitfinex","SOLUSD",1719437751914,20.0,137.32,137.26,40.5786]
["bitfinex","SOLUSD",1719437752212,17.9,137.32,137.27,0.17]
["bitfinex","SOLUSD",1719437752513,20.0,137.31,137.27,0.17]
["bitfinex","SOLUSD",1719437753094,17.9,137.32,137.27,0.34]
["bitfinex","SOLUSD",1719437753293,20.0,137.31,137.27,0.17]
["bitfinex","SOLUSD",1719437753495,20.0,137.31,137.26,40.5786]
["bitfinex","SOLUSD",1719437753797,20.0,137.31,137.27,0.17]
["bitfinex","SOLUSD",1719437754001,20.0,137.31,137.27,0.34]
["bitfinex","SOLUSD",1719437754413,17.9,137.33,137.27,18.24]
["bitfinex","SOLUSD",1719437754591,20.0,137.32,137.27,18.24]
["bitfinex","SOLUSD",1719437754792,20.0,137.34,137.27,18.24]
["bitfinex","SOLUSD",1719437755098,17.9,137.33,137.27,18.24]
["bitfinex","SOLUSD",1719437755297,20.0,137.32,137.27,18.24]
["bitfinex","SOLUSD",1719437758992,20.0,137.32,137.27,0.34]
["bitfinex","SOLUSD",1719437759197,20.0,137.32,137.27,18.24]
["bitfinex","SOLUSD",1719437760306,37.9,137.33,137.27,18.24]
["bitfinex","SOLUSD",1719437781029,20.0,137.33,137.27,0.34]
["bitfinex","SOLUSD",1719437781220,17.9,137.33,137.27,18.24]
["bitfinex","SOLUSD",1719437781416,20.0,137.32,137.27,18.24]
["bitfinex","SOLUSD",1719437787778,20.0,137.32,137.27,0.34]
["bitfinex","SOLUSD",1719437791075,20.0,137.32,137.26,22.6786]
["bitfinex","SOLUSD",1719437791279,37.9,137.32,137.26,22.6786]
["bitfinex","SOLUSD",1719437791485,17.9,137.31,137.26,22.6786]
["bitfinex","SOLUSD",1719437796196,20.0,137.32,137.26,22.6786]
["bitfinex","SOLUSD",1719437796359,17.9,137.31,137.26,22.6786]
["bitfinex","SOLUSD",1719437797178,37.9,137.32,137.26,22.6786]
["bitfinex","SOLUSD",1719437800087,17.9,137.31,137.26,22.6786]
["bitfinex","SOLUSD",1719437809592,20.0,137.32,137.26,22.6786]
["bitfinex","SOLUSD",1719437809967,20.0,137.33,137.26,22.6786]
["bitfinex","SOLUSD",1719437810389,27.2822,137.33,137.26,22.6786]
["bitfinex","SOLUSD",1719437817875,7.2822,137.32,137.26,22.6786]
["bitfinex","SOLUSD",1719437818102,20.0,137.31,137.26,22.6786]
["bitfinex","SOLUSD",1719437822884,20.0,137.33,137.26,22.6786]
["bitfinex","SOLUSD",1719437823593,27.282,137.33,137.26,22.6786]
["bitfinex","SOLUSD",1719437825983,7.2823,137.32,137.26,22.6786]
["bitfinex","SOLUSD",1719437826281,20.0,137.31,137.26,22.6786]
["bitfinex","SOLUSD",1719437835713,27.2829,137.31,137.26,22.6786]
["bitfinex","SOLUSD",1719437835911,17.9,137.29,137.26,22.6786]
["bitfinex","SOLUSD",1719437837915,17.9,137.28,137.26,22.6786]
["bitfinex","SOLUSD",1719437838530,17.9,137.29,137.26,22.6786]
["bitfinex","SOLUSD",1719437842103,27.283,137.31,137.26,22.6786]
["bitfinex","SOLUSD",1719437842304,17.9,137.29,137.26,22.6786]
["bitfinex","SOLUSD",1719437844532,35.7107,137.31,137.21,22.6625]
["bitfinex","SOLUSD",1719437844703,17.9,137.26,137.21,22.6625]
["bitfinex","SOLUSD",1719437847143,17.9,137.27,137.21,40.5625]
["bitfinex","SOLUSD",1719437848037,17.9,137.26,137.21,22.6625]
["bitfinex","SOLUSD",1719437850230,17.9,137.27,137.21,40.5625]
["bitfinex","SOLUSD",1719437854212,17.9,137.26,137.21,22.6625]
["bitfinex","SOLUSD",1719437858428,17.9,137.26,137.21,6.3895]
["bitfinex","SOLUSD",1719437858623,17.9,137.29,137.23,17.9]
["bitfinex","SOLUSD",1719437858826,20.0,137.28,137.24,17.9]
["bitfinex","SOLUSD",1719437859224,17.9,137.3,137.24,17.9]
["bitfinex","SOLUSD",1719437859415,20.0,137.29,137.24,17.9]
["bitfinex","SOLUSD",1719437859614,81.36068196,137.34,137.25,23.4603]
["bitfinex","SOLUSD",1719437859615,7.2819,137.33,137.25,23.4603]
["bitfinex","SOLUSD",1719437859817,17.9,137.3,137.25,23.4603]
["bitfinex","SOLUSD",1719437860835,17.9,137.3,137.25,41.3603]
["bitfinex","SOLUSD",1719437861337,17.9,137.3,137.25,23.4603]
["bitfinex","SOLUSD",1719437861841,17.9,137.29,137.25,23.2903]
["bitfinex","SOLUSD",1719437862031,17.9,137.3,137.25,23.2903]
["bitfinex","SOLUSD",1719437863738,17.9,137.29,137.25,23.2903]
["bitfinex","SOLUSD",1719437867626,17.9,137.3,137.25,23.2903]
["bitfinex","SOLUSD",1719437868048,17.9,137.3,137.25,41.1903]
["bitfinex","SOLUSD",1719437869134,17.9,137.3,137.25,23.2903]
["bitfinex","SOLUSD",1719437869334,17.9,137.3,137.25,41.1903]
["bitfinex","SOLUSD",1719437869536,17.9,137.3,137.25,23.2903]
["bitfinex","SOLUSD",1719437871128,17.9,137.29,137.25,23.2903]
["bitfinex","SOLUSD",1719437876346,17.9,137.3,137.25,23.2903]
["bitfinex","SOLUSD",1719437878250,17.9,137.31,137.25,41.1903]
["bitfinex","SOLUSD",1719437878452,20.0,137.3,137.25,41.1903]
["bitfinex","SOLUSD",1719437878643,37.9,137.3,137.25,23.2903]
["bitfinex","SOLUSD",1719437879339,7.58030105,137.33,137.26,0.17]
["bitfinex","SOLUSD",1719437879535,17.9,137.31,137.26,0.17]
["bitfinex","SOLUSD",1719437880262,17.9,137.31,137.26,1.40535891]
["bitfinex","SOLUSD",1719437881572,14.86210105,137.33,137.26,19.30535891]
["bitfinex","SOLUSD",1719437881573,7.58030105,137.33,137.26,19.30535891]
["bitfinex","SOLUSD",1719437881752,20.0,137.32,137.27,18.07]
["bitfinex","SOLUSD",1719437881948,20.0,137.32,137.27,19.30526891]
["bitfinex","SOLUSD",1719437882940,20.0,137.32,137.27,18.07]
["bitfinex","SOLUSD",1719437883142,37.9,137.32,137.27,0.17]
["bitfinex","SOLUSD",1719437889069,20.0,137.32,137.27,18.07]
["bitfinex","SOLUSD",1719437889854,37.9,137.33,137.28,0.17]
["bitfinex","SOLUSD",1719437891174,17.9,137.32,137.28,0.17]
["bitfinex","SOLUSD",1719437896354,37.9,137.33,137.28,0.17]
["bitfinex","SOLUSD",1719437898275,45.1817,137.33,137.28,0.17]
["bitfinex","SOLUSD",1719437898884,37.9,137.33,137.28,0.17]
["bitfinex","SOLUSD",1719437905580,37.9,137.33,137.27,0.34]
["bitfinex","SOLUSD",1719437907689,37.9,137.33,137.27,18.24]
["bitfinex","SOLUSD",1719437908191,37.9,137.33,137.27,0.34]
["bitfinex","SOLUSD",1719437908192,17.9,137.32,137.27,0.34]
["bitfinex","SOLUSD",1719437908767,17.9,137.32,137.26,38.24]
["bitfinex","SOLUSD",1719437908966,17.9,137.32,137.28,0.17]
["bitfinex","SOLUSD",1719437909166,37.9,137.33,137.27,17.9]
["bitfinex","SOLUSD",1719437909369,37.9,137.33,137.28,0.34]
["bitfinex","SOLUSD",1719437911162,17.9,137.32,137.28,0.34]
["bitfinex","SOLUSD",1719437911362,37.9,137.33,137.27,18.24]
["bitfinex","SOLUSD",1719437911865,37.9,137.33,137.27,0.34]
["bitfinex","SOLUSD",1719437912067,17.9,137.32,137.27,0.34]
["bitfinex","SOLUSD",1719437912594,37.9,137.33,137.27,18.24]
["bitfinex","SOLUSD",1719437912774,37.9,137.33,137.27,0.34]
["bitfinex","SOLUSD",1719437913890,37.9,137.33,137.27,18.24]
["bitfinex","SOLUSD",1719437914083,37.9,137.33,137.27,0.34]
["bitfinex","SOLUSD",1719437914390,37.9,137.33,137.27,18.24]
["bitfinex","SOLUSD",1719437914570,37.9,137.33,137.27,0.34]
["bitfinex","SOLUSD",1719437914885,37.9,137.33,137.27,18.24]
["bitfinex","SOLUSD",1719437915388,37.9,137.33,137.27,0.34]
["bitfinex","SOLUSD",1719437920680,17.9,137.32,137.27,0.34]
["bitfinex","SOLUSD",1719437923501,20.0,137.33,137.27,0.34]
["bitfinex","SOLUSD",1719437923683,17.9,137.33,137.27,0.34]
["bitfinex","SOLUSD",1719437925100,17.9,137.32,137.27,0.34]
["bitfinex","SOLUSD",1719437928902,17.9,137.33,137.27,0.34]
["bitfinex","SOLUSD",1719437933803,20.0,137.34,137.27,0.34]
["bitfinex","SOLUSD",1719437933987,17.9,137.33,137.27,0.34]
["bitfinex","SOLUSD",1719437935183,20.0,137.34,137.27,0.34]
["bitfinex","SOLUSD",1719437935493,17.9,137.33,137.27,0.34]
["bitfinex","SOLUSD",1719437937295,20.0,137.34,137.27,0.34]
["bitfinex","SOLUSD",1719437937508,17.9,137.33,137.27,0.34]
["bitfinex","SOLUSD",1719437943305,17.9,137.33,137.26,17.9]
["bitfinex","SOLUSD",1719437943496,20.0,137.32,137.25,23.1203]
["bitfinex","SOLUSD",1719437943699,17.9,137.31,137.26,0.34]
["bitfinex","SOLUSD",1719437950212,20.0,137.32,137.26,0.34]
["bitfinex","SOLUSD",1719437950610,7.2814,137.34,137.26,0.34]
["bitfinex","SOLUSD",1719437950611,17.9,137.31,137.26,0.34]
["bitfinex","SOLUSD",1719437953614,17.9,137.3,137.26,0.34]
["bitfinex","SOLUSD",1719437953826,17.9,137.31,137.26,0.34]
["bitfinex","SOLUSD",1719437963825,17.9,137.32,137.26,0.34]
["bitfinex","SOLUSD",1719437975828,17.9,137.32,137.26,0.17]
["bitfinex","SOLUSD",1719437976532,17.9,137.31,137.26,0.17]
["bitfinex","SOLUSD",1719437984915,17.9,137.32,137.26,0.17]
["bitfinex","SOLUSD",1719437985722,20.0,137.31,137.26,0.17]
["bitfinex","SOLUSD",1719437987337,37.9,137.31,137.26,0.17]
["bitfinex","SOLUSD",1719437990134,37.9,137.31,137.25,23.1203]
["bitfinex","SOLUSD",1719437990339,17.9,137.3,137.25,23.1203]
["bitfinex","SOLUSD",1719437993540,20.0,137.31,137.25,23.1203]
["bitfinex","SOLUSD",1719437993741,17.9,137.3,137.25,23.1203]
["bitfinex","SOLUSD",1719437997035,20.0,137.32,137.25,23.1203]
["bitfinex","SOLUSD",1719437997241,17.9,137.3,137.25,23.1203]
["bitfinex","SOLUSD",1719438000336,20.0,137.32,137.25,23.1203]
["bitfinex","SOLUSD",1719438000533,17.9,137.31,137.25,23.1203]
["bitfinex","SOLUSD",1719438000735,20.0,137.3,137.25,41.0203]
["bitfinex","SOLUSD",1719438000939,20.0,137.3,137.25,23.1203]
["bitfinex","SOLUSD",1719438001245,37.9,137.3,137.25,23.1203]
["bitfinex","SOLUSD",1719438002346,17.9,137.29,137.25,23.1203]
["bitfinex","SOLUSD",1719438004046,17.9,137.28,137.25,23.1203]
["bitfinex","SOLUSD",1719438004243,17.9,137.28,137.25,6.6213]
["bitfinex","SOLUSD",1719438010257,17.9,137.27,137.25,6.6213]
["bitfinex","SOLUSD",1719438010637,17.9,137.28,137.25,6.6213]
["bitfinex","SOLUSD",1719438011539,17.9,137.28,137.22,41.0823]
["bitfinex","SOLUSD",1719438013655,17.9,137.28,137.22,23.1823]
["bitfinex","SOLUSD",1719438013857,17.9,137.28,137.22,41.0823]
["bitfinex","SOLUSD",1719438014063,17.9,137.28,137.22,23.1823]
["bitfinex","SOLUSD",1719438014354,17.9,137.28,137.22,41.0823]
["bitfinex","SOLUSD",1719438014759,17.9,137.27,137.22,41.0823]
["bitfinex","SOLUSD",1719438018543,17.9,137.28,137.22,41.0823]
["bitfinex","SOLUSD",1719438022873,17.9,137.28,137.22,23.1823]
["bitfinex","SOLUSD",1719438023074,17.9,137.28,137.22,41.0823]
["bitfinex","SOLUSD",1719438025971,14.86334324,137.29,137.22,41.0823]
["bitfinex","SOLUSD",1719438026164,37.9,137.28,137.22,41.0823]
["bitfinex","SOLUSD",1719438026569,17.9,137.27,137.22,23.1823]
["bitfinex","SOLUSD",1719438030272,17.9,137.26,137.22,23.1823]
["bitfinex","SOLUSD",1719438037084,17.9,137.27,137.22,23.1823]
["bitfinex","SOLUSD",1719438038384,27.2846,137.28,137.22,23.1823]
["bitfinex","SOLUSD",1719438038592,17.9,137.27,137.22,23.1823]
["bitfinex","SOLUSD",1719438039483,25.1851,137.27,137.22,23.1823]
["bitfinex","SOLUSD",1719438039693,17.9,137.25,137.22,23.1823]
["bitfinex","SOLUSD",1719438042093,17.9,137.24,137.22,23.1823]
["bitfinex","SOLUSD",1719438042287,17.9,137.24,137.19,21.9976]
["bitfinex","SOLUSD",1719438045975,25.1866,137.24,137.19,21.9976]
["bitfinex","SOLUSD",1719438046172,25.48044225,137.27,137.19,21.9976]
["bitfinex","SOLUSD",1719438046377,17.9,137.24,137.19,21.9976]
["bitfinex","SOLUSD",1719438048902,17.9,137.24,137.19,39.8976]
["bitfinex","SOLUSD",1719438051195,17.9,137.24,137.19,21.9976]
["bitfinex","SOLUSD",1719438056186,17.9,137.24,137.19,39.8976]
["bitfinex","SOLUSD",1719438058405,20.0,137.26,137.19,39.8976]
["bitfinex","SOLUSD",1719438058711,37.9,137.26,137.2,17.9]
["bitfinex","SOLUSD",1719438059788,20.0,137.26,137.2,17.9]
["bitfinex","SOLUSD",1719438059989,17.9,137.25,137.2,17.9]
["bitfinex","SOLUSD",1719438060389,17.9,137.25,137.19,39.8976]
["bitfinex","SOLUSD",1719438060796,20.0,137.26,137.2,17.9]
["bitfinex","SOLUSD",1719438061297,17.9,137.25,137.2,17.9]
["bitfinex","SOLUSD",1719438061714,17.9,137.25,137.19,39.8976]
["bitfinex","SOLUSD",1719438065635,27.2855,137.26,137.19,39.8976]
["bitfinex","SOLUSD",1719438065929,27.2855,137.26,137.2,17.9]
["bitfinex","SOLUSD",1719438065930,17.9,137.25,137.2,17.9]
["bitfinex","SOLUSD",1719438066341,20.0,137.26,137.2,17.9]
["bitfinex","SOLUSD",1719438066649,37.9,137.26,137.2,17.9]
["bitfinex","SOLUSD",1719438066807,37.9,137.26,137.2,19.25318525]
["bitfinex","SOLUSD",1719438067016,20.0,137.26,137.2,19.25318525]
["bitfinex","SOLUSD",1719438067219,37.9,137.26,137.2,19.25318525]
["bitfinex","SOLUSD",1719438069234,45.1855,137.26,137.2,19.25318525]
["bitfinex","SOLUSD",1719438069814,27.2855,137.26,137.2,19.25318525]
["bitfinex","SOLUSD",1719438070028,7.58044225,137.27,137.21,41.78079517]
["bitfinex","SOLUSD",1719438070223,7.2845,137.28,137.21,41.78079517]
["bitfinex","SOLUSD",1719438070427,20.0,137.27,137.22,17.9]
["bitfinex","SOLUSD",1719438071642,37.9,137.27,137.21,40.4266]
["bitfinex","SOLUSD",1719438071843,37.9,137.27,137.22,0.17]
["bitfinex","SOLUSD",1719438072641,20.0,137.27,137.22,0.17]
["bitfinex","SOLUSD",1719438072846,37.9,137.28,137.22,18.24]
["bitfinex","SOLUSD",1719438073332,20.0,137.28,137.22,18.24]
["bitfinex","SOLUSD",1719438073649,17.9,137.28,137.22,18.24]
["bitfinex","SOLUSD",1719438073841,17.9,137.29,137.23,19.35564865]
["bitfinex","SOLUSD",1719438074143,17.9,137.29,137.24,1.45703354]
["bitfinex","SOLUSD",1719438074943,14.86210927,137.31,137.24,41.08193354]
["bitfinex","SOLUSD",1719438075248,17.9,137.29,137.24,39.6249]
["bitfinex","SOLUSD",1719438079853,17.9,137.29,137.24,21.7249]
["bitfinex","SOLUSD",1719438080028,17.9,137.28,137.24,21.7249]
["bitfinex","SOLUSD",1719438080449,17.9,137.29,137.24,21.7249]
["bitfinex","SOLUSD",1719438081254,17.9,137.28,137.24,21.7249]
["bitfinex","SOLUSD",1719438087141,17.9,137.29,137.24,21.7249]
["bitfinex","SOLUSD",1719438089262,17.9,137.28,137.24,21.7249]
["bitfinex","SOLUSD",1719438093556,20.0,137.3,137.24,21.7249]
["bitfinex","SOLUSD",1719438093860,17.9,137.29,137.24,21.7249]
["bitfinex","SOLUSD",1719438095946,17.9,137.28,137.24,21.7249]
["bitfinex","SOLUSD",1719438100246,17.9,137.29,137.24,21.7249]
["bitfinex","SOLUSD",1719438109572,20.0,137.3,137.24,21.7249]
["bitfinex","SOLUSD",1719438109778,17.9,137.29,137.24,21.7249]
["bitfinex","SOLUSD",1719438111767,37.9,137.3,137.24,39.6249]
["bitfinex","SOLUSD",1719438119881,37.9,137.3,137.24,21.7249]
["bitfinex","SOLUSD",1719438129294,37.9,137.3,137.24,39.6249]
["bitfinex","SOLUSD",1719438135808,37.9,137.3,137.24,21.7249]
["bitfinex","SOLUSD",1719438153297,20.0,137.3,137.24,21.7249]
["bitfinex","SOLUSD",1719438153513,20.0,137.3,137.25,0.17]
["bitfinex","SOLUSD",1719438153896,20.0,137.3,137.25,18.07]
["bitfinex","SOLUSD",1719438154310,20.0,137.3,137.27,21.3848]
["bitfinex","SOLUSD",1719438154719,20.0,137.31,137.27,39.2848]
["bitfinex","SOLUSD",1719438154896,20.0,137.32,137.27,39.2848]
["bitfinex","SOLUSD",1719438155093,11.11348162,137.35,137.28,17.9]
["bitfinex","SOLUSD",1719438155315,17.9,137.33,137.28,17.9]
["bitfinex","SOLUSD",1719438156230,17.9,137.34,137.28,17.9]
["bitfinex","SOLUSD",1719438156409,20.0,137.33,137.28,17.9]
["bitfinex","SOLUSD",1719438156610,20.0,137.33,137.29,1.45569595]
["bitfinex","SOLUSD",1719438156817,37.9,137.33,137.29,1.45569595]
["bitfinex","SOLUSD",1719438157215,20.0,137.33,137.29,1.45569595]
["bitfinex","SOLUSD",1719438157922,20.0,137.33,137.28,17.9]
["bitfinex","SOLUSD",1719438158230,20.0,137.33,137.29,0.34]
["bitfinex","SOLUSD",1719438158630,20.0,137.33,137.29,0.17]
["bitfinex","SOLUSD",1719438158819,20.0,137.33,137.28,0.17]
["bitfinex","SOLUSD",1719438158820,20.0,137.33,137.28,0.34]
["bitfinex","SOLUSD",1719438159120,20.0,137.33,137.28,18.24]
["bitfinex","SOLUSD",1719438159327,37.9,137.33,137.28,18.24]
["bitfinex","SOLUSD",1719438159711,20.0,137.33,137.28,18.24]
["bitfinex","SOLUSD",1719438159931,17.9,137.33,137.28,18.24]
["bitfinex","SOLUSD",1719438164139,37.9,137.34,137.28,18.24]
["bitfinex","SOLUSD",1719438171443,20.0,137.34,137.28,18.24]
["bitfinex","SOLUSD",1719438171639,17.9,137.34,137.28,18.24]
["bitfinex","SOLUSD",1719438171841,20.0,137.33,137.28,18.24]
["bitfinex","SOLUSD",1719438179758,17.9,137.34,137.28,18.24]
["bitfinex","SOLUSD",1719438179931,20.0,137.33,137.28,18.24]
["bitfinex","SOLUSD",1719438181250,7.2803,137.36,137.28,18.24]
["bitfinex","SOLUSD",1719438181251,17.9,137.34,137.28,18.24]
["bitfinex","SOLUSD",1719438181450,20.0,137.33,137.28,18.24]
["bitfinex","SOLUSD",1719438187359,17.9,137.34,137.28,18.24]
["bitfinex","SOLUSD",1719438187560,20.0,137.33,137.28,18.24]
["bitfinex","SOLUSD",1719438199881,20.0,137.33,137.28,0.34]
["bitfinex","SOLUSD",1719438200283,20.0,137.33,137.28,18.24]
["bitfinex","SOLUSD",1719438201281,20.0,137.33,137.28,0.34]
["bitfinex","SOLUSD",1719438201458,20.0,137.33,137.28,18.24]
["bitfinex","SOLUSD",1719438202176,20.0,137.33,137.29,17.9]
["bitfinex","SOLUSD",1719438202483,20.0,137.34,137.29,17.9]
["bitfinex","SOLUSD",1719438204977,20.0,137.34,137.28,0.34]
["bitfinex","SOLUSD",1719438205291,20.0,137.34,137.29,17.9]
["bitfinex","SOLUSD",1719438208697,37.9,137.34,137.29,17.9]
["bitfinex","SOLUSD",1719438213601,37.9,137.34,137.28,18.24]
["bitfinex","SOLUSD",1719438223410,20.0,137.34,137.28,18.24]
["bitfinex","SOLUSD",1719438224306,20.0,137.34,137.28,0.34]
["bitfinex","SOLUSD",1719438224606,20.0,137.34,137.28,18.24]
["bitfinex","SOLUSD",1719438224814,20.0,137.35,137.29,17.9]
["bitfinex","SOLUSD",1719438225011,37.9,137.35,137.3,0.34]
["bitfinex","SOLUSD",1719438225611,37.9,137.35,137.3,0.17]
["bitfinex","SOLUSD",1719438225926,37.9,137.35,137.29,0.34]
["bitfinex","SOLUSD",1719438226796,20.0,137.35,137.29,18.24]
["bitfinex","SOLUSD",1719438227125,7.2797,137.37,137.3,40.9207748]
["bitfinex","SOLUSD",1719438227299,11.11198162,137.38,137.31,18.07]
["bitfinex","SOLUSD",1719438227500,20.0,137.36,137.32,1.45628217]
["bitfinex","SOLUSD",1719438227801,17.9,137.37,137.31,0.17]
["bitfinex","SOLUSD",1719438228002,17.9,137.36,137.31,0.34]
["bitfinex","SOLUSD",1719438228200,3.83268162,137.38,137.31,0.34]
["bitfinex","SOLUSD",1719438228201,11.11178162,137.38,137.31,18.24]
["bitfinex","SOLUSD",1719438228403,37.9,137.37,137.31,19.69622974]
["bitfinex","SOLUSD",1719438228813,20.0,137.37,137.32,17.9]
["bitfinex","SOLUSD",1719438228999,20.0,137.37,137.31,19.69622974]
["bitfinex","SOLUSD",1719438229192,37.9,137.37,137.32,17.9]
["bitfinex","SOLUSD",1719438229395,37.9,137.37,137.31,19.69622974]
["bitfinex","SOLUSD",1719438230317,37.9,137.37,137.32,17.9]
["bitfinex","SOLUSD",1719438230636,17.9,137.37,137.31,19.69622974]
["bitfinex","SOLUSD",1719438230819,3.83268162,137.38,137.32,17.9]
["bitfinex","SOLUSD",1719438231012,41.73268162,137.38,137.33,1.45601766]
["bitfinex","SOLUSD",1719438231212,23.83268162,137.38,137.33,1.45601766]
["bitfinex","SOLUSD",1719438231415,37.9,137.38,137.33,19.35601766]
["bitfinex","SOLUSD",1719438231716,20.0,137.38,137.33,19.35601766]
["bitfinex","SOLUSD",1719438231913,20.0,137.38,137.33,17.9]
["bitfinex","SOLUSD",1719438232147,37.9,137.38,137.33,17.9]
["bitfinex","SOLUSD",1719438232510,20.0,137.38,137.33,17.9]
["bitfinex","SOLUSD",1719438232704,20.0,137.38,137.32,17.9]
["bitfinex","SOLUSD",1719438232705,37.9,137.38,137.32,17.9]
["bitfinex","SOLUSD",1719438233121,17.9,137.38,137.32,17.9]
["bitfinex","SOLUSD",1719438234019,17.9,137.37,137.32,17.9]
["bitfinex","SOLUSD",1719438234418,17.9,137.38,137.31,1.79620091]
["bitfinex","SOLUSD",1719438234746,17.9,137.38,137.32,17.9]
["bitfinex","SOLUSD",1719438234911,17.9,137.38,137.32,19.35616013]
["bitfinex","SOLUSD",1719438235112,20.0,137.39,137.33,1.62615703]
["bitfinex","SOLUSD",1719438235419,20.0,137.39,137.33,18.07]
["bitfinex","SOLUSD",1719438235420,37.9,137.39,137.33,18.07]
["bitfinex","SOLUSD",1719438236533,17.9,137.39,137.33,18.07]
["bitfinex","SOLUSD",1719438236834,17.9,137.39,137.34,1.45603826]
["bitfinex","SOLUSD",1719438238434,0.8467053,137.4,137.33,18.07]
["bitfinex","SOLUSD",1719438238628,17.9,137.39,137.34,0.17]
["bitfinex","SOLUSD",1719438240336,18.7467053,137.4,137.35,6.3448]
["bitfinex","SOLUSD",1719438240513,0.8467053,137.4,137.35,6.3448]
["bitfinex","SOLUSD",1719438240710,17.9,137.39,137.35,6.3448]
["bitfinex","SOLUSD",1719438240914,0.8467053,137.4,137.35,6.3448]
["bitfinex","SOLUSD",1719438241113,18.7467053,137.4,137.35,6.3448]
["bitfinex","SOLUSD",1719438241330,20.0,137.39,137.35,6.3448]
["bitfinex","SOLUSD",1719438241532,37.9,137.39,137.35,6.3448]
["bitfinex","SOLUSD",1719438242734,20.0,137.39,137.35,6.3448]
["bitfinex","SOLUSD",1719438243735,37.9,137.39,137.35,6.3448]
["bitfinex","SOLUSD",1719438244240,20.0,137.39,137.35,6.3448]
["bitfinex","SOLUSD",1719438246736,20.0,137.39,137.35,24.2448]
["bitfinex","SOLUSD",1719438247037,20.0,137.39,137.35,6.3448]
["bitfinex","SOLUSD",1719438248927,20.0,137.39,137.35,7.80068872]
["bitfinex","SOLUSD",1719438249729,20.0,137.39,137.36,1.45587199]
["bitfinex","SOLUSD",1719438252330,20.0,137.39,137.35,6.5148]
["bitfinex","SOLUSD",1719438252523,20.0,137.39,137.35,24.4148]
["bitfinex","SOLUSD",1719438253224,20.0,137.39,137.35,6.5148]
["bitfinex","SOLUSD",1719438254333,17.9,137.38,137.33,33.2786]
["bitfinex","SOLUSD",1719438255335,20.0,137.39,137.33,33.2786]
["bitfinex","SOLUSD",1719438255533,37.9,137.39,137.33,33.2786]
["bitfinex","SOLUSD",1719438255733,37.9,137.39,137.34,0.34]
["bitfinex","SOLUSD",1719438256052,20.0,137.39,137.34,18.24]
["bitfinex","SOLUSD",1719438257943,37.9,137.39,137.34,18.24]
["bitfinex","SOLUSD",1719438259741,20.0,137.39,137.34,18.24]
["bitfinex","SOLUSD",1719438260959,37.9,137.39,137.34,18.24]
["bitfinex","SOLUSD",1719438261665,37.9,137.39,137.34,0.34]
["bitfinex","SOLUSD",1719438261849,37.9,137.39,137.34,18.24]
["bitfinex","SOLUSD",1719438262250,20.0,137.39,137.34,18.24]
["bitfinex","SOLUSD",1719438262435,37.9,137.39,137.34,18.24]
["bitfinex","SOLUSD",1719438267244,20.0,137.39,137.34,18.24]
["bitfinex","SOLUSD",1719438267445,20.0,137.39,137.35,17.9]
["bitfinex","SOLUSD",1719438268056,20.0,137.39,137.34,18.24]
["bitfinex","SOLUSD",1719438268256,37.9,137.39,137.34,18.24]
["bitfinex","SOLUSD",1719438268552,37.9,137.39,137.33,15.3786]
["bitfinex","SOLUSD",1719438268758,17.9,137.38,137.33,33.2786]
["bitfinex","SOLUSD",1719438269574,17.9,137.38,137.33,15.3786]
["bitfinex","SOLUSD",1719438270367,20.0,137.39,137.33,15.3786]
["bitfinex","SOLUSD",1719438270368,20.0,137.39,137.34,0.17]
["bitfinex","SOLUSD",1719438270775,37.9,137.39,137.34,0.34]
["bitfinex","SOLUSD",1719438273297,17.9,137.38,137.32,6.4543]
["bitfinex","SOLUSD",1719438273575,17.9,137.35,137.32,6.4543]
["bitfinex","SOLUSD",1719438275577,17.9,137.36,137.32,6.4543]
["bitfinex","SOLUSD",1719438275777,17.9,137.37,137.32,6.4543]
["bitfinex","SOLUSD",1719438275980,27.2789,137.39,137.32,6.4543]
["bitfinex","SOLUSD",1719438276186,17.9,137.37,137.32,6.4543]
["bitfinex","SOLUSD",1719438285789,17.9,137.36,137.32,6.4543]
["bitfinex","SOLUSD",1719438286291,17.9,137.37,137.32,6.4543]
["bitfinex","SOLUSD",1719438286601,17.9,137.36,137.32,6.4543]
["bitfinex","SOLUSD",1719438287596,17.9,137.37,137.32,6.4543]
["bitfinex","SOLUSD",1719438289588,27.2789,137.39,137.32,6.4543]
["bitfinex","SOLUSD",1719438289789,17.9,137.37,137.32,6.4543]
["bitfinex","SOLUSD",1719438290483,7.2791,137.38,137.32,6.4543]
["bitfinex","SOLUSD",1719438290688,37.9,137.37,137.32,6.4543]
["bitfinex","SOLUSD",1719438290891,17.9,137.36,137.32,6.4543]
["bitfinex","SOLUSD",1719438291272,17.9,137.37,137.32,6.4543]
["bitfinex","SOLUSD",1719438291807,17.9,137.37,137.32,7.91060739]
["bitfinex","SOLUSD",1719438292590,20.0,137.39,137.32,24.3543]
["bitfinex","SOLUSD",1719438292893,17.9,137.38,137.32,24.3543]
["bitfinex","SOLUSD",1719438293069,20.0,137.37,137.32,24.3543]
["bitfinex","SOLUSD",1719438296077,20.0,137.37,137.32,25.81044083]
["bitfinex","SOLUSD",1719438297875,20.0,137.37,137.33,1.45613656]
["bitfinex","SOLUSD",1719438299399,20.0,137.37,137.32,24.3543]
["bitfinex","SOLUSD",1719438299577,20.0,137.37,137.33,0.34]
["bitfinex","SOLUSD",1719438299784,37.9,137.37,137.32,6.4543]
["bitfinex","SOLUSD",1719438301994,20.0,137.37,137.33,0.34]
["bitfinex","SOLUSD",1719438306910,37.9,137.38,137.33,0.34]
["bitfinex","SOLUSD",1719438319015,20.0,137.38,137.34,16.4781]
["bitfinex","SOLUSD",1719438319192,37.9,137.39,137.34,16.4781]
["bitfinex","SOLUSD",1719438320397,20.0,137.39,137.34,16.4781]
["bitfinex","SOLUSD",1719438320596,37.9,137.39,137.34,16.4781]
["bitfinex","SOLUSD",1719438322702,20.0,137.39,137.34,16.4781]
["bitfinex","SOLUSD",1719438323003,37.9,137.39,137.34,16.4781]
["bitfinex","SOLUSD",1719438324915,0.8467053,137.4,137.35,0.34]
["bitfinex","SOLUSD",1719438325125,20.8467053,137.4,137.35,0.34]
["bitfinex","SOLUSD",1719438325306,17.9,137.39,137.35,0.34]
["bitfinex","SOLUSD",1719438326113,17.9,137.38,137.34,16.4781]
["bitfinex","SOLUSD",1719438326914,17.9,137.39,137.34,16.4781]
["bitfinex","SOLUSD",1719438327391,20.8467053,137.4,137.34,16.4781]
["bitfinex","SOLUSD",1719438327592,17.9,137.39,137.35,0.34]
["bitfinex","SOLUSD",1719438333225,17.9,137.39,137.34,16.4781]
["bitfinex","SOLUSD",1719438333523,17.9,137.38,137.34,16.4781]
["bitfinex","SOLUSD",1719438336123,17.9,137.37,137.34,16.4781]
["bitfinex","SOLUSD",1719438336310,17.9,137.39,137.34,16.4781]
["bitfinex","SOLUSD",1719438337708,38.7467053,137.4,137.34,34.3781]
["bitfinex","SOLUSD",1719438337909,17.9,137.39,137.34,34.3781]
["bitfinex","SOLUSD",1719438338237,17.9,137.39,137.34,16.4781]
["bitfinex","SOLUSD",1719438339033,20.8467053,137.4,137.34,16.4781]
["bitfinex","SOLUSD",1719438339223,0.8467053,137.4,137.35,17.9]
["bitfinex","SOLUSD",1719438339425,20.8467053,137.4,137.35,17.9]
["bitfinex","SOLUSD",1719438340232,18.7467053,137.4,137.35,17.9]
["bitfinex","SOLUSD",1719438340819,0.8467053,137.4,137.35,17.9]
["bitfinex","SOLUSD",1719438341335,0.8467053,137.4,137.36,0.17]
["bitfinex","SOLUSD",1719438341537,0.8467053,137.4,137.36,0.34]
["bitfinex","SOLUSD",1719438344136,0.8467053,137.4,137.36,18.24]
["bitfinex","SOLUSD",1719438344630,0.8467053,137.4,137.36,0.34]
["bitfinex","SOLUSD",1719438346245,18.7467053,137.4,137.36,0.34]
["bitfinex","SOLUSD",1719438346626,0.8467053,137.4,137.36,0.34]
["bitfinex","SOLUSD",1719438347027,18.7467053,137.4,137.36,0.34]
["bitfinex","SOLUSD",1719438347325,0.8467053,137.4,137.36,0.34]
["bitfinex","SOLUSD",1719438347529,0.8467053,137.4,137.37,17.9]
["bitfinex","SOLUSD",1719438347931,0.8467053,137.4,137.36,18.24]
["bitfinex","SOLUSD",1719438348728,0.8467053,137.4,137.37,17.9]
["bitfinex","SOLUSD",1719438354246,0.8467053,137.4,137.37,19.35569504]
["bitfinex","SOLUSD",1719438354436,0.8467053,137.4,137.37,17.9]
["bitfinex","SOLUSD",1719438354748,0.8467053,137.4,137.36,0.34]
["bitfinex","SOLUSD",1719438354951,0.8467053,137.4,137.38,33.061]
["bitfinex","SOLUSD",1719438355134,0.8467053,137.4,137.39,17.9]
["bitfinex","SOLUSD",1719438356248,0.8467053,137.4,137.39,24.1734]
["bitfinex","SOLUSD",1719438356454,0.8467053,137.4,137.39,24.5134]
["bitfinex","SOLUSD",1719438358150,0.8467053,137.4,137.39,31.8074]
["bitfinex","SOLUSD",1719438358356,0.8467053,137.4,137.39,24.5134]
["bitfinex","SOLUSD",1719438359234,0.8467053,137.4,137.39,31.8074]
["bitfinex","SOLUSD",1719438359640,0.8467053,137.4,137.39,54.5134]
["bitfinex","SOLUSD",1719438360359,0.8467053,137.4,137.39,61.8074]
["bitfinex","SOLUSD",1719438362267,0.8467053,137.4,137.39,64.86478835]
["bitfinex","SOLUSD",1719438362769,0.8467053,137.4,137.39,34.86478835]
["bitfinex","SOLUSD",1719438369883,20.0,137.49,137.39,27.57078835]
["bitfinex","SOLUSD",1719438370060,37.9,137.49,137.44,17.9]
["bitfinex","SOLUSD",1719438370958,37.9,137.49,137.4,0.34]
["bitfinex","SOLUSD",1719438371143,37.9,137.49,137.44,17.9]
["bitfinex","SOLUSD",1719438371345,37.9,137.49,137.43,17.9]
["bitfinex","SOLUSD",1719438371551,37.9,137.49,137.44,17.9]
["bitfinex","SOLUSD",1719438373363,20.0,137.49,137.44,17.9]
["bitfinex","SOLUSD",1719438373669,37.9,137.49,137.44,17.9]
["bitfinex","SOLUSD",1719438376366,20.0,137.49,137.45,17.9]
["bitfinex","SOLUSD",1719438376748,20.0,137.49,137.44,17.9]
["bitfinex","SOLUSD",1719438377373,37.9,137.49,137.44,17.9]
["bitfinex","SOLUSD",1719438378672,20.0,137.49,137.44,17.9]
["bitfinex","SOLUSD",1719438378868,37.9,137.49,137.44,17.9]
["bitfinex","SOLUSD",1719438379254,20.0,137.49,137.44,17.9]
["bitfinex","SOLUSD",1719438383580,20.0,137.49,137.42,0.34]
["bitfinex","SOLUSD",1719438383774,20.0,137.49,137.44,17.9]
["bitfinex","SOLUSD",1719438387556,37.9,137.49,137.44,17.9]
["bitfinex","SOLUSD",1719438391085,20.0,137.49,137.44,17.9]
["bitfinex","SOLUSD",1719438391273,37.9,137.49,137.42,0.34]
["bitfinex","SOLUSD",1719438391479,37.9,137.49,137.44,17.9]
["bitfinex","SOLUSD",1719438392389,37.9,137.49,137.43,17.9]
["bitfinex","SOLUSD",1719438396398,37.9,137.49,137.43,17.9]
["bitfinex","SOLUSD",1719438397693,17.9,137.48,137.43,17.9]
["bitfinex","SOLUSD",1719438399293,37.9,137.49,137.43,17.9]
["bitfinex","SOLUSD",1719438404590,37.9,137.49,137.42,0.34]
["bitfinex","SOLUSD",1719438404783,37.9,137.49,137.43,17.9]
["bitfinex","SOLUSD",1719438408290,20.0,137.49,137.43,17.9]
["bitfinex","SOLUSD",1719438410194,20.0,137.49,137.42,0.34]
["bitfinex","SOLUSD",1719438410501,26.0855,137.49,137.43,17.9]
["bitfinex","SOLUSD",1719438410882,16.6101,137.48,137.42,17.9]
["bitfinex","SOLUSD",1719438411085,16.6101,137.48,137.43,0.17]
["bitfinex","SOLUSD",1719438412104,16.6101,137.48,137.43,18.07]
["bitfinex","SOLUSD",1719438415905,20.0,137.49,137.43,18.07]
["bitfinex","SOLUSD",1719438416080,35.4456,137.49,137.44,17.9]
["bitfinex","SOLUSD",1719438417584,35.4456,137.49,137.43,0.17]
["bitfinex","SOLUSD",1719438417905,35.4456,137.49,137.44,17.9]
["bitfinex","SOLUSD",1719438418626,35.4456,137.49,137.43,0.17]
["bitfinex","SOLUSD",1719438418815,35.4456,137.49,137.44,17.9]
["bitfinex","SOLUSD",1719438419810,20.0,137.49,137.44,17.9]
["bitfinex","SOLUSD",1719438420109,25.1722,137.51,137.45,17.9]
["bitfinex","SOLUSD",1719438420301,20.0,137.5,137.45,17.9]
["bitfinex","SOLUSD",1719438424029,37.9,137.51,137.45,17.9]
["bitfinex","SOLUSD",1719438424688,20.0,137.51,137.45,17.9]
["bitfinex","SOLUSD",1719438424887,37.9,137.51,137.45,17.9]
["bitfinex","SOLUSD",1719438425611,16.4244,137.5,137.45,17.9]
["bitfinex","SOLUSD",1719438428119,16.4244,137.5,137.43,0.34]
["bitfinex","SOLUSD",1719438428305,16.4244,137.5,137.45,17.9]
["bitfinex","SOLUSD",1719438431018,16.4244,137.5,137.44,0.34]
["bitfinex","SOLUSD",1719438431313,16.4244,137.5,137.45,17.9]
["bitfinex","SOLUSD",1719438431818,16.4244,137.5,137.46,17.9]
["bitfinex","SOLUSD",1719438432719,16.4244,137.5,137.44,0.34]
["bitfinex","SOLUSD",1719438432896,16.4244,137.5,137.46,17.9]
["bitfinex","SOLUSD",1719438435337,16.4244,137.5,137.45,17.9]
["bitfinex","SOLUSD",1719438436340,16.4244,137.5,137.46,17.9]
["bitfinex","SOLUSD",1719438437423,16.4244,137.5,137.45,17.9]
["bitfinex","SOLUSD",1719438441234,16.4244,137.5,137.46,17.9]
["bitfinex","SOLUSD",1719438442952,16.4244,137.5,137.47,17.9]
["bitfinex","SOLUSD",1719438443325,16.4244,137.5,137.46,17.9]
["bitfinex","SOLUSD",1719438444325,16.4244,137.5,137.47,17.9]
["bitfinex","SOLUSD",1719438445431,16.4244,137.5,137.44,0.34]
["bitfinex","SOLUSD",1719438445660,16.4244,137.5,137.47,17.9]
["bitfinex","SOLUSD",1719438447662,16.4244,137.5,137.44,0.34]
["bitfinex","SOLUSD",1719438447954,16.4244,137.5,137.46,17.9]
["bitfinex","SOLUSD",1719438448342,16.4244,137.5,137.44,0.34]
["bitfinex","SOLUSD",1719438448561,16.4244,137.5,137.46,17.9]
["bitfinex","SOLUSD",1719438449154,16.4244,137.5,137.47,17.9]
["bitfinex","SOLUSD",1719438454452,16.4244,137.5,137.46,17.9]
["bitfinex","SOLUSD",1719438456363,16.4244,137.5,137.47,18.07]
["bitfinex","SOLUSD",1719438456662,16.4244,137.5,137.47,17.9]
["bitfinex","SOLUSD",1719438457538,16.4244,137.5,137.48,0.17]
["bitfinex","SOLUSD",1719438458841,34.515,137.53,137.48,0.17]
["bitfinex","SOLUSD",1719438459347,34.515,137.53,137.45,0.17]
["bitfinex","SOLUSD",1719438459545,34.515,137.53,137.47,17.9]
["bitfinex","SOLUSD",1719438463056,16.615,137.53,137.47,17.9]
["bitfinex","SOLUSD",1719438463257,34.515,137.53,137.47,17.9]
["bitfinex","SOLUSD",1719438469075,16.615,137.53,137.5,17.9]
["bitfinex","SOLUSD",1719438470564,0.8467053,137.54,137.5,17.9]
["bitfinex","SOLUSD",1719438471066,0.8467053,137.54,137.51,17.9]
["bitfinex","SOLUSD",1719438472270,0.8467053,137.54,137.52,17.9]
["bitfinex","SOLUSD",1719438473160,0.8467053,137.54,137.51,17.9]
["bitfinex","SOLUSD",1719438473368,0.8467053,137.54,137.52,17.9]
["bitfinex","SOLUSD",1719438476981,0.8467053,137.54,137.51,17.9]
["bitfinex","SOLUSD",1719438492780,0.8467053,137.54,137.53,17.9]
["bitfinex","SOLUSD",1719438493097,0.8467053,137.54,137.52,17.9]
["bitfinex","SOLUSD",1719438509931,0.8467053,137.54,137.51,0.34]
["bitfinex","SOLUSD",1719438510225,0.8467053,137.54,137.51,18.24]
["bitfinex","SOLUSD",1719438511936,0.8467053,137.54,137.52,17.9]
["bitfinex","SOLUSD",1719438527944,0.8467053,137.54,137.51,18.24]
["bitfinex","SOLUSD",1719438530140,0.8467053,137.54,137.51,0.34]
["bitfinex","SOLUSD",1719438530452,0.8467053,137.54,137.49,20.0]
["bitfinex","SOLUSD",1719438530629,0.8467053,137.54,137.5,0.34]
["bitfinex","SOLUSD",1719438532547,0.8467053,137.54,137.51,17.9]
["bitfinex","SOLUSD",1719438534351,0.8467053,137.54,137.52,17.9]
["bitfinex","SOLUSD",1719438535457,0.8467053,137.54,137.51,17.9]
["bitfinex","SOLUSD",1719438539961,0.8467053,137.54,137.52,0.34]
["bitfinex","SOLUSD",1719438540253,0.8467053,137.54,137.52,18.24]
["bitfinex","SOLUSD",1719438541356,0.8467053,137.54,137.52,0.34]
["bitfinex","SOLUSD",1719438543251,0.8467053,137.54,137.48,27.294]
["bitfinex","SOLUSD",1719438543465,0.8467053,137.54,137.51,17.9]
["bitfinex","SOLUSD",1719438543635,0.8467053,137.54,137.49,0.17]
["bitfinex","SOLUSD",1719438543842,0.8467053,137.54,137.5,17.9]
["bitfinex","SOLUSD",1719438544638,0.8467053,137.54,137.49,18.07]
["bitfinex","SOLUSD",1719438544863,0.8467053,137.54,137.5,0.17]
["bitfinex","SOLUSD",1719438546348,0.8467053,137.54,137.5,18.07]
["bitfinex","SOLUSD",1719438549644,0.8467053,137.54,137.5,17.9]
["bitfinex","SOLUSD",1719438551761,0.8467053,137.54,137.49,17.9]
["bitfinex","SOLUSD",1719438552469,0.8467053,137.54,137.5,17.9]
["bitfinex","SOLUSD",1719438556369,0.8467053,137.54,137.49,17.9]
["bitfinex","SOLUSD",1719438560267,0.8467053,137.54,137.48,0.34]
["bitfinex","SOLUSD",1719438560467,0.8467053,137.54,137.49,17.9]
["bitfinex","SOLUSD",1719438561774,18.7467053,137.54,137.48,0.34]
["bitfinex","SOLUSD",1719438562072,18.7467053,137.54,137.49,17.9]
["bitfinex","SOLUSD",1719438562269,0.8467053,137.54,137.49,17.9]
["bitfinex","SOLUSD",1719438563889,0.8467053,137.54,137.48,0.34]
["bitfinex","SOLUSD",1719438564172,0.8467053,137.54,137.49,17.9]
["bitfinex","SOLUSD",1719438564760,18.7467053,137.54,137.48,18.24]
["bitfinex","SOLUSD",1719438566878,0.8467053,137.54,137.48,18.24]
["bitfinex","SOLUSD",1719438567074,18.7467053,137.54,137.48,18.24]
["bitfinex","SOLUSD",1719438568984,0.8467053,137.54,137.48,18.24]
["bitfinex","SOLUSD",1719438569201,18.7467053,137.54,137.48,18.24]
["bitfinex","SOLUSD",1719438570684,15.2639,137.53,137.48,0.34]
["bitfinex","SOLUSD",1719438570984,33.1639,137.53,137.48,18.24]
["bitfinex","SOLUSD",1719438571658,33.1639,137.53,137.48,17.9]
["bitfinex","SOLUSD",1719438572386,15.2639,137.53,137.48,17.9]
["bitfinex","SOLUSD",1719438573286,15.2639,137.53,137.49,17.9]
["bitfinex","SOLUSD",1719438574790,15.2639,137.53,137.48,17.9]
["bitfinex","SOLUSD",1719438576788,15.2639,137.53,137.44,22.9482]
["bitfinex","SOLUSD",1719438577095,40.4351,137.53,137.47,17.9]
["bitfinex","SOLUSD",1719438580316,22.5351,137.53,137.48,17.9]
["bitfinex","SOLUSD",1719438580506,15.2639,137.53,137.48,17.9]
["bitfinex","SOLUSD",1719438581522,27.2717,137.52,137.47,17.9]
["bitfinex","SOLUSD",1719438582205,20.0,137.52,137.47,17.9]
["bitfinex","SOLUSD",1719438588615,27.2716,137.52,137.45,0.34]
["bitfinex","SOLUSD",1719438588818,27.2716,137.52,137.47,17.9]
["bitfinex","SOLUSD",1719438589242,27.2716,137.52,137.48,17.9]
["bitfinex","SOLUSD",1719438589617,20.0,137.52,137.48,17.9]
["bitfinex","SOLUSD",1719438590239,20.0,137.52,137.45,0.34]
["bitfinex","SOLUSD",1719438590547,27.2719,137.52,137.47,17.9]
["bitfinex","SOLUSD",1719438592842,27.2719,137.52,137.44,0.34]
["bitfinex","SOLUSD",1719438593140,27.2719,137.52,137.47,17.9]
["bitfinex","SOLUSD",1719438596522,27.2719,137.52,137.44,0.34]
["bitfinex","SOLUSD",1719438596737,27.2719,137.52,137.47,17.9]
["bitfinex","SOLUSD",1719438597329,27.2719,137.52,137.46,17.9]
["bitfinex","SOLUSD",1719438599235,27.2719,137.52,137.47,17.9]
["bitfinex","SOLUSD",1719438599441,20.0,137.52,137.48,17.9]
["bitfinex","SOLUSD",1719438599921,15.2639,137.53,137.48,17.9]
["bitfinex","SOLUSD",1719438600317,22.535,137.53,137.48,17.9]
["bitfinex","SOLUSD",1719438602150,22.535,137.53,137.45,0.34]
["bitfinex","SOLUSD",1719438602453,7.2716,137.52,137.45,0.34]
["bitfinex","SOLUSD",1719438602745,7.2716,137.52,137.47,17.9]
["bitfinex","SOLUSD",1719438604660,7.2716,137.52,137.45,0.34]
["bitfinex","SOLUSD",1719438604848,7.2716,137.52,137.46,17.9]
["bitfinex","SOLUSD",1719438605351,33.1639,137.53,137.47,17.9]
["bitfinex","SOLUSD",1719438605528,27.2718,137.52,137.46,17.9]
["bitfinex","SOLUSD",1719438608341,27.2718,137.52,137.47,17.9]
["bitfinex","SOLUSD",1719438609423,20.0,137.52,137.47,17.9]
["bitfinex","SOLUSD",1719438610628,20.0,137.52,137.46,17.9]
["bitfinex","SOLUSD",1719438610831,20.0,137.52,137.47,17.9]
["bitfinex","SOLUSD",1719438611327,20.0,137.52,137.46,17.9]
["bitfinex","SOLUSD",1719438611519,27.2718,137.52,137.46,17.9]
["bitfinex","SOLUSD",1719438612846,7.2722,137.51,137.46,17.9]
["bitfinex","SOLUSD",1719438613148,20.0,137.52,137.46,17.9]
["bitfinex","SOLUSD",1719438613149,27.2718,137.52,137.46,17.9]
["bitfinex","SOLUSD",1719438613853,45.1718,137.52,137.45,18.24]
["bitfinex","SOLUSD",1719438614157,27.2718,137.52,137.46,17.9]
["bitfinex","SOLUSD",1719438615356,27.2718,137.52,137.45,0.34]
["bitfinex","SOLUSD",1719438615556,27.2718,137.52,137.46,17.9]
["bitfinex","SOLUSD",1719438616246,45.1718,137.52,137.46,17.9]
["bitfinex","SOLUSD",1719438617025,20.0,137.52,137.47,17.9]
["bitfinex","SOLUSD",1719438619756,45.1716,137.52,137.46,17.9]
["bitfinex","SOLUSD",1719438622870,45.1716,137.52,137.45,0.17]
["bitfinex","SOLUSD",1719438623047,45.1716,137.52,137.46,17.9]
["bitfinex","SOLUSD",1719438623256,20.0,137.52,137.46,17.9]
["bitfinex","SOLUSD",1719438623449,17.9,137.51,137.45,0.17]
["bitfinex","SOLUSD",1719438623659,17.9,137.51,137.45,18.07]
["bitfinex","SOLUSD",1719438623873,17.9,137.51,137.45,0.17]
["bitfinex","SOLUSD",1719438624169,33.1639,137.53,137.48,17.9]
["bitfinex","SOLUSD",1719438624327,15.2639,137.53,137.48,17.9]
["bitfinex","SOLUSD",1719438625774,15.2639,137.53,137.45,0.17]
["bitfinex","SOLUSD",1719438626075,15.2639,137.53,137.48,17.9]
["bitfinex","SOLUSD",1719438628050,22.535,137.53,137.45,0.17]
["bitfinex","SOLUSD",1719438628250,22.535,137.53,137.48,17.9]
["bitfinex","SOLUSD",1719438628452,40.435,137.53,137.47,17.9]
["bitfinex","SOLUSD",1719438630281,40.435,137.53,137.45,0.17]
["bitfinex","SOLUSD",1719438630472,22.535,137.53,137.5,17.9]
["bitfinex","SOLUSD",1719438630670,27.2717,137.52,137.5,17.9]
["bitfinex","SOLUSD",1719438631069,27.2717,137.52,137.45,0.17]
["bitfinex","SOLUSD",1719438631372,27.2717,137.52,137.49,17.9]
["bitfinex","SOLUSD",1719438631977,27.2717,137.52,137.45,0.17]
["bitfinex","SOLUSD",1719438632389,27.2717,137.52,137.49,17.9]
["bitfinex","SOLUSD",1719438633075,27.2717,137.52,137.45,0.17]
["bitfinex","SOLUSD",1719438633380,20.0,137.52,137.5,17.9]
["bitfinex","SOLUSD",1719438634061,20.0,137.52,137.49,17.9]
["bitfinex","SOLUSD",1719438635088,20.0,137.52,137.45,0.17]
["bitfinex","SOLUSD",1719438635388,20.0,137.52,137.49,17.9]
["bitfinex","SOLUSD",1719438635562,20.0,137.52,137.5,17.9]
["bitfinex","SOLUSD",1719438635883,20.0,137.52,137.51,17.9]
["bitfinex","SOLUSD",1719438636387,20.0,137.52,137.45,0.17]
["bitfinex","SOLUSD",1719438636560,20.0,137.52,137.51,17.9]
["bitfinex","SOLUSD",1719438637491,20.0,137.52,137.45,0.17]
["bitfinex","SOLUSD",1719438637661,20.0,137.52,137.51,17.9]
["bitfinex","SOLUSD",1719438637864,22.5352,137.53,137.5,17.9]
["bitfinex","SOLUSD",1719438639291,22.5352,137.53,137.45,0.17]
["bitfinex","SOLUSD",1719438639497,22.5352,137.53,137.49,17.9]
["bitfinex","SOLUSD",1719438639684,22.5352,137.53,137.5,17.9]
["bitfinex","SOLUSD",1719438640169,15.2639,137.53,137.5,17.9]
["bitfinex","SOLUSD",1719438640365,15.2639,137.53,137.45,0.17]
["bitfinex","SOLUSD",1719438640591,15.2639,137.53,137.5,17.9]
["bitfinex","SOLUSD",1719438643160,15.2639,137.53,137.45,0.17]
["bitfinex","SOLUSD",1719438643362,15.2639,137.53,137.5,17.9]
["bitfinex","SOLUSD",1719438644268,15.2639,137.53,137.45,20.17]
["bitfinex","SOLUSD",1719438644490,15.2639,137.53,137.46,0.17]
["bitfinex","SOLUSD",1719438644658,15.2639,137.53,137.46,0.34]
["bitfinex","SOLUSD",1719438644862,15.2639,137.53,137.5,17.9]
["bitfinex","SOLUSD",1719438645089,22.5354,137.53,137.5,17.9]
["bitfinex","SOLUSD",1719438645395,27.2719,137.52,137.48,17.9]
["bitfinex","SOLUSD",1719438645896,27.2719,137.52,137.49,17.9]
["bitfinex","SOLUSD",1719438646699,27.2719,137.52,137.45,18.0]
["bitfinex","SOLUSD",1719438646869,27.2719,137.52,137.49,17.9]
["bitfinex","SOLUSD",1719438647486,27.2719,137.52,137.48,17.9]
["bitfinex","SOLUSD",1719438647780,20.0,137.52,137.49,17.9]
["bitfinex","SOLUSD",1719438648375,20.0,137.52,137.45,18.0]
["bitfinex","SOLUSD",1719438648575,20.0,137.52,137.44,0.34]
["bitfinex","SOLUSD",1719438648576,20.0,137.52,137.48,17.9]
["bitfinex","SOLUSD",1719438648785,20.0,137.52,137.49,17.9]
["bitfinex","SOLUSD",1719438649075,20.0,137.52,137.44,20.34]
["bitfinex","SOLUSD",1719438649272,27.2716,137.52,137.49,17.9]
["bitfinex","SOLUSD",1719438650304,7.2723,137.51,137.47,17.9]
["bitfinex","SOLUSD",1719438650512,20.0,137.5,137.47,17.9]
["bitfinex","SOLUSD",1719438651305,20.0,137.5,137.41,22.5253]
["bitfinex","SOLUSD",1719438651506,20.0,137.51,137.46,17.9]
["bitfinex","SOLUSD",1719438652907,20.0,137.51,137.42,0.34]
["bitfinex","SOLUSD",1719438653205,20.0,137.51,137.47,17.9]
["bitfinex","SOLUSD",1719438654097,22.1977,137.5,137.41,16.83643117]
["bitfinex","SOLUSD",1719438654287,27.2735,137.49,137.44,17.9]
["bitfinex","SOLUSD",1719438654492,27.2735,137.49,137.41,10.34313117]
["bitfinex","SOLUSD",1719438654699,27.2735,137.49,137.44,17.9]
["bitfinex","SOLUSD",1719438655488,45.1735,137.49,137.44,17.9]
["bitfinex","SOLUSD",1719438656100,37.9,137.49,137.41,3.05613117]
["bitfinex","SOLUSD",1719438656304,20.0,137.49,137.44,17.9]
["bitfinex","SOLUSD",1719438656680,45.1734,137.49,137.42,0.34]
["bitfinex","SOLUSD",1719438656901,45.1734,137.49,137.44,17.9]
["bitfinex","SOLUSD",1719438657596,7.2738,137.48,137.39,20.0]
["bitfinex","SOLUSD",1719438657786,20.0,137.47,137.44,17.9]
["bitfinex","SOLUSD",1719438658507,20.0,137.47,137.39,20.0]
["bitfinex","SOLUSD",1719438658508,23.1632,137.47,137.39,20.0]
["bitfinex","SOLUSD",1719438658805,20.0,137.46,137.43,17.9]
["bitfinex","SOLUSD",1719438660901,20.0,137.46,137.44,17.9]
["bitfinex","SOLUSD",1719438661284,20.0,137.46,137.39,20.0]
["bitfinex","SOLUSD",1719438661285,20.0,137.46,137.43,17.9]
["bitfinex","SOLUSD",1719438661910,20.0,137.46,137.44,17.9]
["bitfinex","SOLUSD",1719438662691,20.0,137.46,137.43,17.9]
["bitfinex","SOLUSD",1719438663991,20.0,137.46,137.39,20.0]
["bitfinex","SOLUSD",1719438664307,20.0,137.46,137.4,0.34]
["bitfinex","SOLUSD",1719438664512,20.0,137.46,137.43,17.9]
["bitfinex","SOLUSD",1719438668207,20.0,137.46,137.4,0.34]
["bitfinex","SOLUSD",1719438668525,20.0,137.46,137.43,17.9]
["bitfinex","SOLUSD",1719438670314,20.0,137.46,137.4,0.34]
["bitfinex","SOLUSD",1719438670491,20.0,137.46,137.43,17.9]
["bitfinex","SOLUSD",1719438691507,15.8889,137.47,137.43,17.9]
["bitfinex","SOLUSD",1719438691714,15.8889,137.47,137.44,17.9]
["bitfinex","SOLUSD",1719438691917,20.0,137.46,137.44,17.9]
["bitfinex","SOLUSD",1719438693803,20.0,137.46,137.43,17.9]
["bitfinex","SOLUSD",1719438694017,20.0,137.46,137.39,20.0]
["bitfinex","SOLUSD",1719438694224,20.0,137.46,137.44,17.9]
["bitfinex","SOLUSD",1719438710246,15.8889,137.47,137.44,17.9]
["bitfinex","SOLUSD",1719438715056,15.8889,137.47,137.45,17.9]
["bitfinex","SOLUSD",1719438715560,15.8889,137.47,137.39,20.0]
["bitfinex","SOLUSD",1719438715762,15.8889,137.47,137.44,17.9]
["bitfinex","SOLUSD",1719438715934,23.1632,137.47,137.44,17.9]
["bitfinex","SOLUSD",1719438716828,23.1632,137.47,137.43,17.9]
["bitfinex","SOLUSD",1719438717251,15.8889,137.47,137.43,17.9]
["bitfinex","SOLUSD",1719438717825,15.8889,137.47,137.4,0.34]
["bitfinex","SOLUSD",1719438718041,15.8889,137.47,137.39,23.05657606]
["bitfinex","SOLUSD",1719438718042,23.1632,137.47,137.39,23.05657606]
["bitfinex","SOLUSD",1719438718249,23.1632,137.47,137.42,17.9]
["bitfinex","SOLUSD",1719438720234,23.1632,137.47,137.43,17.9]
["bitfinex","SOLUSD",1719438721132,15.8889,137.47,137.43,17.9]
["bitfinex","SOLUSD",1719438723137,23.1633,137.47,137.43,17.9]
["bitfinex","SOLUSD",1719438723338,23.1633,137.47,137.39,23.05657606]
["bitfinex","SOLUSD",1719438723538,27.2748,137.46,137.42,17.9]
["bitfinex","SOLUSD",1719438723748,27.2748,137.46,137.4,0.34]
["bitfinex","SOLUSD",1719438723749,27.2748,137.46,137.41,17.9]
["bitfinex","SOLUSD",1719438724255,20.0,137.46,137.41,17.9]
["bitfinex","SOLUSD",1719438724853,20.0,137.46,137.4,0.34]
["bitfinex","SOLUSD",1719438725043,20.0,137.46,137.42,17.9]
["bitfinex","SOLUSD",1719438725954,20.0,137.46,137.43,17.9]
["bitfinex","SOLUSD",1719438727455,20.0,137.46,137.42,17.9]
["bitfinex","SOLUSD",1719438728256,20.0,137.46,137.43,17.9]
["bitfinex","SOLUSD",1719438728460,20.0,137.46,137.44,17.9]
["bitfinex","SOLUSD",1719438729260,20.0,137.46,137.43,17.9]
["bitfinex","SOLUSD",1719438730764,23.1632,137.47,137.43,17.9]
["bitfinex","SOLUSD",1719438732744,7.2748,137.46,137.43,17.9]
["bitfinex","SOLUSD",1719438733934,7.2748,137.46,137.42,17.9]
["bitfinex","SOLUSD",1719438734349,23.1634,137.47,137.42,17.9]
["bitfinex","SOLUSD",1719438734860,23.1634,137.47,137.43,17.9]
["bitfinex","SOLUSD",1719438735041,23.1634,137.47,137.42,17.9]
["bitfinex","SOLUSD",1719438740659,23.1634,137.47,137.43,17.9]
["bitfinex","SOLUSD",1719438743367,21.8761,137.5,137.39,6.4056]
["bitfinex","SOLUSD",1719438743668,7.2735,137.49,137.44,17.9]
["bitfinex","SOLUSD",1719438744744,0.8467053,137.54,137.46,15.064]
["bitfinex","SOLUSD",1719438744941,0.8467053,137.54,137.53,17.9]
["bitfinex","SOLUSD",1719438745154,0.8467053,137.54,137.53,25.527]
["bitfinex","SOLUSD",1719438745467,0.8467053,137.54,137.53,63.427]
["bitfinex","SOLUSD",1719438745646,0.8467053,137.54,137.53,78.491]
["bitfinex","SOLUSD",1719438745846,41.1564,137.65,137.53,102.69865818]
["bitfinex","SOLUSD",1719438746067,23.2564,137.65,137.6,17.9]
["bitfinex","SOLUSD",1719438746258,20.0,137.64,137.6,17.9]
["bitfinex","SOLUSD",1719438750850,27.2653,137.64,137.6,17.9]
["bitfinex","SOLUSD",1719438752651,7.266,137.63,137.6,17.9]
["bitfinex","SOLUSD",1719438752871,7.266,137.63,137.59,17.9]
["bitfinex","SOLUSD",1719438753869,7.2664,137.62,137.55,77.6073]
["bitfinex","SOLUSD",1719438754075,7.2664,137.62,137.6,17.9]
["bitfinex","SOLUSD",1719438754279,7.2664,137.62,137.59,17.9]
["bitfinex","SOLUSD",1719438754576,7.2664,137.62,137.6,17.9]
["bitfinex","SOLUSD",1719438754810,7.2664,137.62,137.59,17.9]
["bitfinex","SOLUSD",1719438755465,7.266,137.63,137.59,17.9]
["bitfinex","SOLUSD",1719438755981,7.266,137.63,137.58,17.9]
["bitfinex","SOLUSD",1719438759482,20.0,137.64,137.56,0.34]
["bitfinex","SOLUSD",1719438759672,7.2665,137.62,137.58,17.9]
["bitfinex","SOLUSD",1719438763892,7.2665,137.62,137.58,17.4]
["bitfinex","SOLUSD",1719438764483,7.266,137.63,137.58,17.4]
["bitfinex","SOLUSD",1719438765378,20.0,137.64,137.58,17.4]
["bitfinex","SOLUSD",1719438765379,27.2654,137.64,137.58,17.4]
["bitfinex","SOLUSD",1719438765578,27.2654,137.64,137.59,17.9]
["bitfinex","SOLUSD",1719438765973,7.2659,137.63,137.59,17.9]
["bitfinex","SOLUSD",1719438766161,7.2659,137.63,137.6,17.9]
["bitfinex","SOLUSD",1719438769182,7.2659,137.63,137.55,77.6073]
["bitfinex","SOLUSD",1719438769390,7.2659,137.63,137.59,17.9]
["bitfinex","SOLUSD",1719438770182,7.2659,137.63,137.55,6.0073]
["bitfinex","SOLUSD",1719438770382,7.2659,137.63,137.58,17.9]
["bitfinex","SOLUSD",1719438775287,23.57471723,137.65,137.55,6.0073]
["bitfinex","SOLUSD",1719438775489,17.9,137.63,137.53,15.064]
["bitfinex","SOLUSD",1719438775689,7.2677,137.6,137.57,17.9]
["bitfinex","SOLUSD",1719438777194,0.34,137.64,137.55,17.9]
["bitfinex","SOLUSD",1719438777391,7.2665,137.62,137.6,17.9]
["bitfinex","SOLUSD",1719438777590,20.0,137.64,137.6,17.9]
["bitfinex","SOLUSD",1719438777591,7.266,137.63,137.6,17.9]
["bitfinex","SOLUSD",1719438778284,27.2654,137.64,137.59,17.9]
["bitfinex","SOLUSD",1719438778485,7.266,137.63,137.59,17.9]
["bitfinex","SOLUSD",1719438780099,7.266,137.63,137.55,71.6]
["bitfinex","SOLUSD",1719438780296,7.266,137.63,137.59,17.9]
["bitfinex","SOLUSD",1719438780911,7.2669,137.61,137.58,17.9]
["bitfinex","SOLUSD",1719438781195,20.0,137.64,137.58,17.9]
["bitfinex","SOLUSD",1719438781196,7.2665,137.62,137.58,17.9]
["bitfinex","SOLUSD",1719438781394,7.2665,137.62,137.59,17.9]
["bitfinex","SOLUSD",1719438781596,7.2665,137.62,137.55,17.9]
["bitfinex","SOLUSD",1719438781597,7.2665,137.62,137.58,17.9]
["bitfinex","SOLUSD",1719438782888,7.2659,137.63,137.58,17.9]
["bitfinex","SOLUSD",1719438783088,7.2659,137.63,137.59,17.9]
["bitfinex","SOLUSD",1719438784100,7.2665,137.62,137.59,17.9]
["bitfinex","SOLUSD",1719438784401,7.2665,137.62,137.55,71.6]
["bitfinex","SOLUSD",1719438784783,7.2665,137.62,137.58,17.9]
["bitfinex","SOLUSD",1719438785113,7.2665,137.62,137.57,17.9]
["bitfinex","SOLUSD",1719438785286,7.2669,137.61,137.54,0.34]
["bitfinex","SOLUSD",1719438785483,7.2669,137.61,137.57,17.9]
["bitfinex","SOLUSD",1719438786185,7.2669,137.61,137.54,0.34]
["bitfinex","SOLUSD",1719438786392,7.2669,137.61,137.57,17.9]
["bitfinex","SOLUSD",1719438786690,7.2669,137.61,137.55,17.9]
["bitfinex","SOLUSD",1719438786890,7.2665,137.62,137.59,17.9]
["bitfinex","SOLUSD",1719438787403,7.2665,137.62,137.54,0.34]
["bitfinex","SOLUSD",1719438787599,7.2665,137.62,137.55,17.9]
["bitfinex","SOLUSD",1719438787904,7.2665,137.62,137.58,17.9]
["bitfinex","SOLUSD",1719438788092,7.2665,137.62,137.55,17.9]
["bitfinex","SOLUSD",1719438788284,7.2671,137.61,137.55,71.6]
["bitfinex","SOLUSD",1719438790301,7.2671,137.61,137.54,0.34]
["bitfinex","SOLUSD",1719438790506,7.2671,137.61,137.58,17.9]
["bitfinex","SOLUSD",1719438791686,7.2671,137.61,137.54,0.34]
["bitfinex","SOLUSD",1719438791886,7.2671,137.61,137.58,17.9]
["bitfinex","SOLUSD",1719438793382,7.2666,137.62,137.58,17.9]
["bitfinex","SOLUSD",1719438793893,7.2669,137.61,137.58,17.9]
["bitfinex","SOLUSD",1719438796197,7.2665,137.62,137.58,17.9]
["bitfinex","SOLUSD",1719438796399,7.2665,137.62,137.59,17.9]
["bitfinex","SOLUSD",1719438796598,7.2669,137.61,137.59,17.9]
["bitfinex","SOLUSD",1719438797307,7.2669,137.61,137.58,17.9]
["bitfinex","SOLUSD",1719438798010,7.2669,137.61,137.59,17.9]
["bitfinex","SOLUSD",1719438798890,7.2669,137.61,137.58,17.9]
["bitfinex","SOLUSD",1719438799908,7.2669,137.61,137.54,0.34]
["bitfinex","SOLUSD",1719438800208,7.2669,137.61,137.58,17.9]
["bitfinex","SOLUSD",1719438802205,7.2662,137.63,137.59,17.9]
["bitfinex","SOLUSD",1719438802404,7.2662,137.63,137.6,17.9]
["bitfinex","SOLUSD",1719438802913,7.2662,137.63,137.56,1.45216115]
["bitfinex","SOLUSD",1719438803099,7.2662,137.63,137.61,17.9]
["bitfinex","SOLUSD",1719438803307,7.2662,137.63,137.6,17.9]
["bitfinex","SOLUSD",1719438803504,23.2565,137.65,137.57,6.5284]
["bitfinex","SOLUSD",1719438803705,23.2565,137.65,137.63,17.9]
["bitfinex","SOLUSD",1719438803706,15.9916,137.65,137.63,17.9]
["bitfinex","SOLUSD",1719438803898,23.2567,137.65,137.63,17.9]
["bitfinex","SOLUSD",1719438804302,23.2567,137.65,137.62,17.9]
["bitfinex","SOLUSD",1719438804503,15.9916,137.65,137.63,17.9]
["bitfinex","SOLUSD",1719438805406,7.2653,137.64,137.62,17.9]
["bitfinex","SOLUSD",1719438806487,7.265,137.65,137.58,1.45338053]
["bitfinex","SOLUSD",1719438806710,7.2644,137.66,137.64,17.9]
["bitfinex","SOLUSD",1719438806993,7.2644,137.66,137.65,17.9]
["bitfinex","SOLUSD",1719438807496,7.2644,137.66,137.64,17.9]
["bitfinex","SOLUSD",1719438807697,7.2644,137.66,137.59,0.34]
["bitfinex","SOLUSD",1719438807698,0.8467053,137.68,137.65,40.9191]
["bitfinex","SOLUSD",1719438807888,0.8467053,137.68,137.67,17.9]
["bitfinex","SOLUSD",1719438818130,0.8467053,137.68,137.67,18.24]
["bitfinex","SOLUSD",1719438818323,0.8467053,137.68,137.67,0.34]
["bitfinex","SOLUSD",1719438818633,0.8467053,137.68,137.67,18.24]
["bitfinex","SOLUSD",1719438819005,0.8467053,137.68,137.67,17.9]
["bitfinex","SOLUSD",1719438821410,0.8467053,137.68,137.67,18.24]
["bitfinex","SOLUSD",1719438821609,0.8467053,137.68,137.67,25.527]
["bitfinex","SOLUSD",1719438822023,0.8467053,137.68,137.67,18.24]
["bitfinex","SOLUSD",1719438822410,0.8467053,137.68,137.67,25.527]
["bitfinex","SOLUSD",1719438823512,0.8467053,137.68,137.67,0.34]
["bitfinex","SOLUSD",1719438823711,0.8467053,137.68,137.67,18.24]
["bitfinex","SOLUSD",1719438824719,0.8467053,137.68,137.67,25.527]
["bitfinex","SOLUSD",1719438825943,0.8467053,137.68,137.67,17.9]
["bitfinex","SOLUSD",1719438826117,0.8467053,137.68,137.67,25.187]
["bitfinex","SOLUSD",1719438827254,0.8467053,137.68,137.67,25.527]
["bitfinex","SOLUSD",1719438836055,0.8467053,137.68,137.67,18.24]
["bitfinex","SOLUSD",1719438836258,0.8467053,137.68,137.67,25.527]
["bitfinex","SOLUSD",1719438839667,0.8467053,137.68,137.67,18.24]
["bitfinex","SOLUSD",1719438839837,0.8467053,137.68,137.67,25.527]
["bitfinex","SOLUSD",1719438842277,0.8467053,137.68,137.67,18.24]
["bitfinex","SOLUSD",1719438843368,0.8467053,137.68,137.67,25.527]
["bitfinex","SOLUSD",1719438844871,0.8467053,137.68,137.67,0.34]
["bitfinex","SOLUSD",1719438845056,0.8467053,137.68,137.67,25.527]
["bitfinex","SOLUSD",1719438845258,0.8467053,137.68,137.67,18.24]
["bitfinex","SOLUSD",1719438846087,0.8467053,137.68,137.67,25.527]
["bitfinex","SOLUSD",1719438846764,0.8467053,137.68,137.67,57.7457]
["bitfinex","SOLUSD",1719438847078,0.8467053,137.68,137.67,65.0327]
["bitfinex","SOLUSD",1719438847477,26.62943397,137.78,137.67,65.0327]
["bitfinex","SOLUSD",1719438847666,19.37103397,137.78,137.73,17.9]
["bitfinex","SOLUSD",1719438847868,7.2587,137.77,137.73,17.9]
["bitfinex","SOLUSD",1719438848070,7.259,137.76,137.73,17.9]
["bitfinex","SOLUSD",1719438849785,7.2596,137.75,137.73,17.9]
["bitfinex","SOLUSD",1719438850162,7.26,137.74,137.68,0.34]
["bitfinex","SOLUSD",1719438850475,7.26,137.74,137.72,17.9]
["bitfinex","SOLUSD",1719438850650,7.2597,137.75,137.72,17.9]
["bitfinex","SOLUSD",1719438850856,7.2597,137.75,137.69,25.187]
["bitfinex","SOLUSD",1719438850857,7.2597,137.75,137.73,17.9]
["bitfinex","SOLUSD",1719438851657,7.2609,137.73,137.64,21.7187]
["bitfinex","SOLUSD",1719438851877,7.2609,137.73,137.65,20.0]
["bitfinex","SOLUSD",1719438852071,7.2609,137.73,137.7,17.9]
["bitfinex","SOLUSD",1719438852287,7.2609,137.73,137.71,17.9]
["bitfinex","SOLUSD",1719438852582,7.2611,137.72,137.65,20.0]
["bitfinex","SOLUSD",1719438852758,7.2611,137.72,137.7,17.9]
["bitfinex","SOLUSD",1719438853159,7.2607,137.73,137.65,20.0]
["bitfinex","SOLUSD",1719438853462,7.2607,137.73,137.7,17.9]
["bitfinex","SOLUSD",1719438857079,7.2607,137.73,137.66,0.34]
["bitfinex","SOLUSD",1719438857294,7.2607,137.73,137.7,17.9]
["bitfinex","SOLUSD",1719438857463,7.2607,137.73,137.66,0.34]
["bitfinex","SOLUSD",1719438857767,7.2607,137.73,137.7,17.9]
["bitfinex","SOLUSD",1719438858892,7.2602,137.74,137.7,17.9]
["bitfinex","SOLUSD",1719438859067,7.2602,137.74,137.71,17.9]
["bitfinex","SOLUSD",1719438860868,7.2602,137.74,137.66,0.34]
["bitfinex","SOLUSD",1719438861268,7.2602,137.74,137.71,17.9]
["bitfinex","SOLUSD",1719438863779,7.2605,137.73,137.71,17.9]
["bitfinex","SOLUSD",1719438865196,7.2605,137.73,137.66,0.34]
["bitfinex","SOLUSD",1719438865495,7.2602,137.74,137.71,17.9]
["bitfinex","SOLUSD",1719438865990,7.2605,137.73,137.71,17.9]
["bitfinex","SOLUSD",1719438866289,7.2605,137.73,137.7,17.9]
["bitfinex","SOLUSD",1719438867390,15.9178,137.75,137.69,17.9]
["bitfinex","SOLUSD",1719438867391,7.2616,137.72,137.69,17.9]
["bitfinex","SOLUSD",1719438867573,7.2616,137.71,137.64,21.7187]
["bitfinex","SOLUSD",1719438867774,7.2616,137.71,137.68,17.9]
["bitfinex","SOLUSD",1719438868487,7.2613,137.72,137.68,17.9]
["bitfinex","SOLUSD",1719438868981,7.2613,137.72,137.69,17.9]
["bitfinex","SOLUSD",1719438870108,7.2604,137.74,137.69,17.9]
["bitfinex","SOLUSD",1719438870296,25.1604,137.74,137.69,17.9]
["bitfinex","SOLUSD",1719438870593,7.2606,137.73,137.69,17.9]
["bitfinex","SOLUSD",1719438870782,7.2601,137.74,137.7,17.9]
["bitfinex","SOLUSD",1719438871187,7.2607,137.73,137.7,17.9]
["bitfinex","SOLUSD",1719438872373,7.2607,137.73,137.69,17.9]
["bitfinex","SOLUSD",1719438872576,7.2602,137.74,137.69,17.9]
["bitfinex","SOLUSD",1719438872773,7.2602,137.74,137.7,17.9]
["bitfinex","SOLUSD",1719438872995,33.8178,137.75,137.7,17.9]
["bitfinex","SOLUSD",1719438872996,7.2606,137.73,137.7,17.9]
["bitfinex","SOLUSD",1719438873506,33.8178,137.75,137.7,17.9]
["bitfinex","SOLUSD",1719438873507,7.2602,137.74,137.7,17.9]
["bitfinex","SOLUSD",1719438874985,7.2606,137.73,137.7,17.9]
["bitfinex","SOLUSD",1719438875600,7.2601,137.74,137.7,17.9]
["bitfinex","SOLUSD",1719438876086,7.2601,137.74,137.64,21.7187]
["bitfinex","SOLUSD",1719438876282,7.2601,137.74,137.7,17.9]
["bitfinex","SOLUSD",1719438877575,7.2605,137.73,137.7,17.9]
["bitfinex","SOLUSD",1719438880107,7.2602,137.74,137.7,17.9]
["bitfinex","SOLUSD",1719438880797,7.2605,137.73,137.7,17.9]
["bitfinex","SOLUSD",1719438881190,7.2602,137.74,137.7,17.9]
["bitfinex","SOLUSD",1719438881591,7.259,137.76,137.72,17.9]
["bitfinex","SOLUSD",1719438881792,7.2586,137.77,137.73,17.9]
["bitfinex","SOLUSD",1719438882889,7.2586,137.77,137.74,17.9]
["bitfinex","SOLUSD",1719438883193,23.626,137.78,137.74,17.9]
["bitfinex","SOLUSD",1719438883411,23.626,137.78,137.75,17.9]
["bitfinex","SOLUSD",1719438884893,23.626,137.78,137.74,17.9]
["bitfinex","SOLUSD",1719438885313,23.626,137.78,137.73,17.9]
["bitfinex","SOLUSD",1719438885696,23.626,137.78,137.7,0.17]
["bitfinex","SOLUSD",1719438885897,23.626,137.78,137.73,17.9]
["bitfinex","SOLUSD",1719438887309,16.3679,137.78,137.73,17.9]
["bitfinex","SOLUSD",1719438887509,16.3679,137.78,137.74,17.9]
["bitfinex","SOLUSD",1719438891505,16.3679,137.78,137.7,20.17]
["bitfinex","SOLUSD",1719438891704,16.3679,137.78,137.75,17.9]
["bitfinex","SOLUSD",1719438892003,16.3679,137.78,137.74,17.9]
["bitfinex","SOLUSD",1719438893124,16.3679,137.78,137.71,0.17]
["bitfinex","SOLUSD",1719438893319,16.3679,137.78,137.74,17.9]
["bitfinex","SOLUSD",1719438894609,16.3679,137.78,137.75,17.9]
["bitfinex","SOLUSD",1719438894815,16.3679,137.78,137.76,17.9]
["bitfinex","SOLUSD",1719438895125,42.0745053,137.81,137.76,17.9]
["bitfinex","SOLUSD",1719438895325,24.1745053,137.81,137.76,17.9]
["bitfinex","SOLUSD",1719438895624,42.0745053,137.81,137.76,17.9]
["bitfinex","SOLUSD",1719438896729,24.1745053,137.81,137.77,17.9]
["bitfinex","SOLUSD",1719438897603,7.59016696,137.8,137.77,17.9]
["bitfinex","SOLUSD",1719438898417,7.59016696,137.8,137.76,17.9]
["bitfinex","SOLUSD",1719438901035,14.84706696,137.8,137.76,17.9]
["bitfinex","SOLUSD",1719438901413,7.59016696,137.8,137.76,17.9]
["bitfinex","SOLUSD",1719438901620,24.1749053,137.81,137.76,17.9]
["bitfinex","SOLUSD",1719438901824,31.76497743,137.81,137.76,17.9]
["bitfinex","SOLUSD",1719438902221,24.50827743,137.81,137.76,17.9]
["bitfinex","SOLUSD",1719438902437,7.257,137.8,137.76,17.9]
["bitfinex","SOLUSD",1719438903237,31.76477743,137.81,137.76,17.9]
["bitfinex","SOLUSD",1719438905637,0.8467053,137.81,137.77,18.07]
["bitfinex","SOLUSD",1719438905933,0.8467053,137.81,137.72,22.4199]
["bitfinex","SOLUSD",1719438906109,0.8467053,137.81,137.76,17.9]
["bitfinex","SOLUSD",1719438906110,7.2569,137.8,137.76,17.9]
["bitfinex","SOLUSD",1719438906311,0.8467053,137.81,137.77,17.9]
["bitfinex","SOLUSD",1719438906627,0.8467053,137.81,137.79,17.9]
["bitfinex","SOLUSD",1719438907026,0.8467053,137.81,137.8,17.9]
["bitfinex","SOLUSD",1719438907215,0.8467053,137.81,137.76,18.07]
["bitfinex","SOLUSD",1719438907421,0.8467053,137.81,137.8,17.9]
["bitfinex","SOLUSD",1719438907939,0.8467053,137.81,137.77,0.17]
["bitfinex","SOLUSD",1719438908128,0.8467053,137.81,137.79,17.9]
["bitfinex","SOLUSD",1719438909538,0.8467053,137.81,137.77,0.17]
["bitfinex","SOLUSD",1719438909733,0.8467053,137.81,137.79,17.9]
["bitfinex","SOLUSD",1719438913355,0.8467053,137.81,137.78,17.9]
["bitfinex","SOLUSD",1719438917239,0.8467053,137.81,137.72,22.4199]
["bitfinex","SOLUSD",1719438917454,0.8467053,137.81,137.77,17.9]
["bitfinex","SOLUSD",1719438919045,0.8467053,137.81,137.78,17.9]
["bitfinex","SOLUSD",1719438919350,0.8467053,137.81,137.79,17.9]
["bitfinex","SOLUSD",1719438919930,0.8467053,137.81,137.8,17.9]
["bitfinex","SOLUSD",1719438920129,0.8467053,137.81,137.8,18.24]
["bitfinex","SOLUSD",1719438929259,0.8467053,137.81,137.8,0.34]
["bitfinex","SOLUSD",1719438929567,0.8467053,137.81,137.8,17.9]
["bitfinex","SOLUSD",1719438929755,0.8467053,137.81,137.8,18.24]
["bitfinex","SOLUSD",1719438933566,0.8467053,137.81,137.8,25.513]
["bitfinex","SOLUSD",1719438934847,0.8467053,137.81,137.8,45.513]
["bitfinex","SOLUSD",1719438935042,0.8467053,137.81,137.8,38.24]
["bitfinex","SOLUSD",1719438935262,0.8467053,137.81,137.8,45.513]
["bitfinex","SOLUSD",1719438935572,0.8467053,137.81,137.8,20.34]
["bitfinex","SOLUSD",1719438935758,0.8467053,137.81,137.8,18.24]
["bitfinex","SOLUSD",1719438936090,0.8467053,137.81,137.8,38.24]
["bitfinex","SOLUSD",1719438937766,0.8467053,137.81,137.8,20.34]
["bitfinex","SOLUSD",1719438938070,0.8467053,137.81,137.8,45.513]
["bitfinex","SOLUSD",1719438939872,0.8467053,137.81,137.8,38.24]
["bitfinex","SOLUSD",1719438940071,0.8467053,137.81,137.8,45.513]
["bitfinex","SOLUSD",1719438940866,0.8467053,137.81,137.8,38.24]
["bitfinex","SOLUSD",1719438941075,0.8467053,137.81,137.8,45.513]
["bitfinex","SOLUSD",1719438941572,7.58536764,137.89,137.8,56.14]
["bitfinex","SOLUSD",1719438941752,13.6156,137.9,137.86,17.9]
["bitfinex","SOLUSD",1719438942151,7.2522,137.89,137.81,0.34]
["bitfinex","SOLUSD",1719438942351,6.3639,137.9,137.86,17.9]
["bitfinex","SOLUSD",1719438942568,6.3639,137.9,137.88,17.9]
["bitfinex","SOLUSD",1719438945974,13.6156,137.9,137.88,17.9]
["bitfinex","SOLUSD",1719438946567,13.6156,137.9,137.87,17.9]
["bitfinex","SOLUSD",1719438947575,13.6156,137.9,137.88,17.9]
["bitfinex","SOLUSD",1719438947873,6.3639,137.9,137.87,17.9]
["bitfinex","SOLUSD",1719438948271,16.2797,137.91,137.88,17.9]
["bitfinex","SOLUSD",1719438949372,23.5309,137.91,137.88,17.9]
["bitfinex","SOLUSD",1719438954382,23.5309,137.91,137.85,1.44974598]
["bitfinex","SOLUSD",1719438954568,23.5309,137.91,137.88,17.9]
["bitfinex","SOLUSD",1719438954755,25.1505,137.93,137.88,17.9]
["bitfinex","SOLUSD",1719438954959,7.2505,137.93,137.9,17.9]
["bitfinex","SOLUSD",1719438955369,7.29282934,137.94,137.9,17.9]
["bitfinex","SOLUSD",1719438955577,0.04312934,137.94,137.93,17.9]
["bitfinex","SOLUSD",1719438960258,0.04312934,137.94,137.84,22.5618]
["bitfinex","SOLUSD",1719438960475,0.04312934,137.94,137.92,17.9]
["bitfinex","SOLUSD",1719438963264,7.29262934,137.94,137.91,17.9]
["bitfinex","SOLUSD",1719438963465,0.04312934,137.94,137.92,17.9]
["bitfinex","SOLUSD",1719438963871,0.04312934,137.94,137.93,17.9]
["bitfinex","SOLUSD",1719438969193,0.04312934,137.94,137.9,71.6]
["bitfinex","SOLUSD",1719438972488,0.04312934,137.94,137.93,17.9]
["bitfinex","SOLUSD",1719438972901,0.04312934,137.94,137.92,17.9]
["bitfinex","SOLUSD",1719438974690,0.04312934,137.94,137.86,6.5416]
["bitfinex","SOLUSD",1719438974998,0.04312934,137.94,137.92,17.9]
["bitfinex","SOLUSD",1719438975693,0.04312934,137.94,137.93,17.9]
["bitfinex","SOLUSD",1719438978295,0.04312934,137.94,137.9,71.6]
["bitfinex","SOLUSD",1719438978799,0.04312934,137.94,137.87,7.613]
["bitfinex","SOLUSD",1719438979004,0.04312934,137.94,137.93,17.9]
["bitfinex","SOLUSD",1719438979377,0.04312934,137.94,137.87,0.34]
["bitfinex","SOLUSD",1719438979593,0.04312934,137.94,137.92,17.9]
["bitfinex","SOLUSD",1719438982475,0.04312934,137.94,137.87,0.34]
["bitfinex","SOLUSD",1719438982676,0.04312934,137.94,137.92,17.9]
["bitfinex","SOLUSD",1719438983595,0.04312934,137.94,137.87,0.34]
["bitfinex","SOLUSD",1719438983783,7.29262934,137.94,137.92,17.9]
["bitfinex","SOLUSD",1719438984101,7.29262934,137.94,137.91,17.9]
["bitfinex","SOLUSD",1719438984291,7.29262934,137.94,137.92,17.9]
["bitfinex","SOLUSD",1719438984483,7.29262934,137.94,137.91,17.9]
["bitfinex","SOLUSD",1719438984983,0.04312934,137.94,137.92,17.9]
["bitfinex","SOLUSD",1719438986398,0.04312934,137.94,137.93,17.9]
["bitfinex","SOLUSD",1719438991102,0.04312934,137.94,137.93,40.3566]
["bitfinex","SOLUSD",1719438991285,0.8467053,137.95,137.93,40.6966]
["bitfinex","SOLUSD",1719438991486,0.8467053,137.95,137.94,17.9]
["bitfinex","SOLUSD",1719438991691,0.8467053,137.95,137.94,18.24]
["bitfinex","SOLUSD",1719438992099,0.8467053,137.95,137.94,25.513]
["bitfinex","SOLUSD",1719438992501,278.6649,138.04,137.94,36.14]
["bitfinex","SOLUSD",1719438992715,7.2448,138.03,138.0,17.9]
["bitfinex","SOLUSD",1719438993084,7.2448,138.03,137.97,17.9]
["bitfinex","SOLUSD",1719438993289,7.2448,138.03,137.97,71.6]
["bitfinex","SOLUSD",1719438993488,7.2448,138.03,138.0,17.9]
["bitfinex","SOLUSD",1719438994807,7.2448,138.03,137.94,0.17]
["bitfinex","SOLUSD",1719438995006,7.2448,138.03,138.0,17.9]
["bitfinex","SOLUSD",1719438995186,15.4205,138.04,137.97,71.6]
["bitfinex","SOLUSD",1719438995392,22.99199914,138.04,137.97,71.6]
["bitfinex","SOLUSD",1719438996406,7.2448,138.03,137.97,71.6]
["bitfinex","SOLUSD",1719438996607,30.23639914,138.04,137.97,71.6]
["bitfinex","SOLUSD",1719438997813,7.2448,138.03,137.97,71.6]
["bitfinex","SOLUSD",1719439000817,22.99199914,138.04,137.97,71.6]
["bitfinex","SOLUSD",1719439001118,15.4205,138.04,137.98,0.17]
["bitfinex","SOLUSD",1719439001297,13.893,138.06,138.03,17.9]
["bitfinex","SOLUSD",1719439001699,13.893,138.06,137.98,0.34]
["bitfinex","SOLUSD",1719439001907,13.893,138.06,138.03,17.9]
["bitfinex","SOLUSD",1719439002319,23.0328,138.07,138.04,17.9]
["bitfinex","SOLUSD",1719439003413,15.79,138.07,138.05,17.9]
["bitfinex","SOLUSD",1719439003929,15.65960986,138.08,138.06,17.9]
["bitfinex","SOLUSD",1719439003930,8.41730986,138.08,138.06,17.9]
["bitfinex","SOLUSD",1719439004109,0.8467053,138.08,138.07,18.07]
["bitfinex","SOLUSD",1719439004308,0.8467053,138.08,138.07,18.24]
["bitfinex","SOLUSD",1719439004925,0.8467053,138.08,138.07,25.513]
["bitfinex","SOLUSD",1719439006221,0.8467053,138.08,138.07,18.24]
["bitfinex","SOLUSD",1719439006419,0.8467053,138.08,138.07,17.9]
["bitfinex","SOLUSD",1719439008420,0.8467053,138.08,138.07,25.173]
["bitfinex","SOLUSD",1719439009511,0.8467053,138.08,138.05,16.6003]
["bitfinex","SOLUSD",1719439009731,0.8467053,138.08,138.07,17.9]
["bitfinex","SOLUSD",1719439010733,0.8467053,138.08,138.02,16.417]
["bitfinex","SOLUSD",1719439010914,0.8467053,138.08,138.07,17.9]
["bitfinex","SOLUSD",1719439012839,0.8467053,138.08,138.02,16.417]
["bitfinex","SOLUSD",1719439013017,0.8467053,138.08,138.07,17.9]
["bitfinex","SOLUSD",1719439015737,0.8467053,138.08,138.03,7.67535291]
["bitfinex","SOLUSD",1719439015916,0.8467053,138.08,138.07,17.9]
["bitfinex","SOLUSD",1719439016121,0.8467053,138.08,138.04,71.6]
["bitfinex","SOLUSD",1719439016515,0.8467053,138.08,138.06,17.9]
["bitfinex","SOLUSD",1719439016915,0.8467053,138.08,138.07,17.9]
["bitfinex","SOLUSD",1719439020636,0.8467053,138.08,138.04,17.9]
["bitfinex","SOLUSD",1719439020937,0.8467053,138.08,138.06,17.9]
["bitfinex","SOLUSD",1719439022319,0.8467053,138.08,138.05,17.9]
["bitfinex","SOLUSD",1719439023246,0.8467053,138.08,138.06,17.9]
["bitfinex","SOLUSD",1719439023422,0.8467053,138.08,138.07,17.9]
["bitfinex","SOLUSD",1719439024328,0.8467053,138.08,138.0,6.0635]
["bitfinex","SOLUSD",1719439024531,0.8467053,138.08,138.06,17.9]
["bitfinex","SOLUSD",1719439030244,0.8467053,138.08,138.07,17.9]
["bitfinex","SOLUSD",1719439030451,0.8467053,138.08,138.06,17.9]
["bitfinex","SOLUSD",1719439031342,0.8467053,138.08,138.05,17.9]
["bitfinex","SOLUSD",1719439031651,8.0890053,138.08,138.05,17.9]
["bitfinex","SOLUSD",1719439031831,0.8467053,138.08,138.05,17.9]
["bitfinex","SOLUSD",1719439032747,0.8467053,138.08,138.06,17.9]
["bitfinex","SOLUSD",1719439033520,0.8467053,138.08,138.01,0.60960265]
["bitfinex","SOLUSD",1719439033721,0.8467053,138.08,138.06,17.9]
["bitfinex","SOLUSD",1719439034336,0.8467053,138.08,138.05,17.9]
["bitfinex","SOLUSD",1719439035143,0.8467053,138.08,138.06,17.9]
["bitfinex","SOLUSD",1719439035358,0.8467053,138.08,138.05,17.9]
["bitfinex","SOLUSD",1719439035539,0.8467053,138.08,138.0,6.0635]
["bitfinex","SOLUSD",1719439035731,0.8467053,138.08,137.99,15.9449]
["bitfinex","SOLUSD",1719439035732,14.3979053,138.08,137.99,15.9449]
["bitfinex","SOLUSD",1719439035937,7.1553053,138.08,138.04,17.9]
["bitfinex","SOLUSD",1719439036130,7.243,138.07,138.03,17.9]
["bitfinex","SOLUSD",1719439036635,7.2436,138.06,137.97,71.6]
["bitfinex","SOLUSD",1719439036832,7.2436,138.06,138.03,17.9]
["bitfinex","SOLUSD",1719439037345,7.1553053,138.08,138.03,17.9]
["bitfinex","SOLUSD",1719439037932,7.1553053,138.08,138.04,17.9]
["bitfinex","SOLUSD",1719439038248,7.1553053,138.08,137.97,78.873]
["bitfinex","SOLUSD",1719439038249,7.1553053,138.08,138.03,17.9]
["bitfinex","SOLUSD",1719439038549,7.2427,138.07,138.03,17.9]
["bitfinex","SOLUSD",1719439038845,7.2427,138.07,137.97,71.6]
["bitfinex","SOLUSD",1719439039048,14.3976053,138.08,138.03,17.9]
["bitfinex","SOLUSD",1719439039241,21.96802574,138.08,138.03,17.9]
["bitfinex","SOLUSD",1719439039441,21.96802574,138.08,138.04,17.9]
["bitfinex","SOLUSD",1719439039945,7.2427,138.07,138.04,17.9]
["bitfinex","SOLUSD",1719439040148,7.2427,138.07,137.98,0.17]
["bitfinex","SOLUSD",1719439040344,7.2427,138.07,138.03,17.9]
["bitfinex","SOLUSD",1719439041131,7.2434,138.06,137.97,71.6]
["bitfinex","SOLUSD",1719439041329,7.2428,138.07,138.03,17.9]
["bitfinex","SOLUSD",1719439043042,17.9,138.06,137.97,17.9]
["bitfinex","SOLUSD",1719439043247,7.2441,138.05,138.0,17.9]
["bitfinex","SOLUSD",1719439043468,7.2441,138.05,138.01,17.9]
["bitfinex","SOLUSD",1719439044754,7.2441,138.05,137.97,71.6]
["bitfinex","SOLUSD",1719439045048,7.2441,138.05,138.0,17.9]
["bitfinex","SOLUSD",1719439045856,7.2441,138.05,138.01,17.9]
["bitfinex","SOLUSD",1719439047455,7.2442,138.04,137.96,21.5863]
["bitfinex","SOLUSD",1719439047632,7.2442,138.04,138.01,17.9]
["bitfinex","SOLUSD",1719439048336,7.2439,138.05,138.01,17.9]
["bitfinex","SOLUSD",1719439049153,7.2439,138.05,138.0,17.9]
["bitfinex","SOLUSD",1719439049154,22.739,138.04,138.0,17.9]
["bitfinex","SOLUSD",1719439049659,30.31084445,138.04,138.0,17.9]
["bitfinex","SOLUSD",1719439051670,7.2448,138.03,137.99,17.9]
["bitfinex","SOLUSD",1719439051952,7.2448,138.03,138.0,17.9]
["bitfinex","SOLUSD",1719439052139,7.2448,138.03,137.93,22.8933]
["bitfinex","SOLUSD",1719439052334,7.2448,138.03,137.99,17.9]
["bitfinex","SOLUSD",1719439052536,7.2448,138.03,137.93,22.8933]
["bitfinex","SOLUSD",1719439052737,7.2448,138.03,137.99,17.9]
["bitfinex","SOLUSD",1719439054165,7.2461,138.01,137.89,30.08480477]
["bitfinex","SOLUSD",1719439054458,7.2461,138.01,137.97,17.9]
["bitfinex","SOLUSD",1719439055355,7.2461,138.01,137.9,91.6]
["bitfinex","SOLUSD",1719439055564,7.2461,138.01,137.98,17.9]
["bitfinex","SOLUSD",1719439056456,16.0106,138.03,138.0,17.9]
["bitfinex","SOLUSD",1719439056666,16.0106,138.03,137.97,17.9]
["bitfinex","SOLUSD",1719439056667,16.0106,138.03,138.01,17.9]
["bitfinex","SOLUSD",1719439058239,16.0106,138.03,137.95,6.5373]
["bitfinex","SOLUSD",1719439058240,23.2556,138.03,138.0,17.9]
["bitfinex","SOLUSD",1719439059149,23.2556,138.03,137.97,71.6]
["bitfinex","SOLUSD",1719439061575,7.2453,138.02,137.97,71.6]
["bitfinex","SOLUSD",1719439061768,16.0106,138.03,137.97,71.6]
["bitfinex","SOLUSD",1719439062963,23.2554,138.03,137.97,71.6]
["bitfinex","SOLUSD",1719439066258,23.2554,138.03,138.0,17.9]
["bitfinex","SOLUSD",1719439070173,7.2453,138.02,138.0,17.9]
["bitfinex","SOLUSD",1719439070468,23.2556,138.03,137.99,17.9]
["bitfinex","SOLUSD",1719439070854,23.2556,138.03,137.92,15.3895]
["bitfinex","SOLUSD",1719439070855,16.0106,138.03,137.92,15.3895]
["bitfinex","SOLUSD",1719439071183,7.2469,137.99,137.97,17.9]
["bitfinex","SOLUSD",1719439071372,7.2464,138.0,137.97,17.9]
["bitfinex","SOLUSD",1719439071852,7.2464,138.0,137.92,15.3895]
["bitfinex","SOLUSD",1719439072055,7.2464,138.0,137.96,17.9]
["bitfinex","SOLUSD",1719439073564,7.246,138.01,137.96,17.9]
["bitfinex","SOLUSD",1719439073761,7.246,138.01,137.97,17.9]
["bitfinex","SOLUSD",1719439077892,15.1833,138.0,137.9,20.0]
["bitfinex","SOLUSD",1719439078089,33.0833,138.0,137.95,17.9]
["bitfinex","SOLUSD",1719439078392,33.0833,138.0,137.89,6.2384]
["bitfinex","SOLUSD",1719439078552,7.2472,137.99,137.95,17.9]
["bitfinex","SOLUSD",1719439079179,7.2472,137.99,137.9,71.6]
["bitfinex","SOLUSD",1719439079369,40.3297,138.0,137.95,17.9]
["bitfinex","SOLUSD",1719439079587,22.4297,138.0,137.96,17.9]
["bitfinex","SOLUSD",1719439080884,22.4297,138.0,137.9,71.6]
["bitfinex","SOLUSD",1719439081078,7.2469,137.99,137.96,17.9]
["bitfinex","SOLUSD",1719439082670,7.2472,137.99,137.97,17.9]
["bitfinex","SOLUSD",1719439082980,7.2474,137.98,137.96,17.9]
["bitfinex","SOLUSD",1719439083183,7.2474,137.98,137.95,17.9]
["bitfinex","SOLUSD",1719439083565,7.2471,137.99,137.95,17.9]
["bitfinex","SOLUSD",1719439083765,7.2474,137.98,137.95,17.9]
["bitfinex","SOLUSD",1719439084485,7.2481,137.97,137.95,17.9]
["bitfinex","SOLUSD",1719439084862,7.2476,137.98,137.95,17.9]
["bitfinex","SOLUSD",1719439085059,7.247,137.99,137.95,17.9]
["bitfinex","SOLUSD",1719439085377,7.2476,137.98,137.95,17.9]
["bitfinex","SOLUSD",1719439086783,6.4363,137.99,137.95,17.9]
["bitfinex","SOLUSD",1719439086969,0.17,137.98,137.94,17.9]
["bitfinex","SOLUSD",1719439087967,7.2481,137.97,137.94,17.9]
["bitfinex","SOLUSD",1719439088589,7.2481,137.97,137.9,71.6]
["bitfinex","SOLUSD",1719439088896,7.2481,137.97,137.94,17.9]
["bitfinex","SOLUSD",1719439089067,7.2486,137.96,137.94,17.9]
["bitfinex","SOLUSD",1719439090172,7.2481,137.97,137.94,17.9]
["bitfinex","SOLUSD",1719439090369,7.2475,137.98,137.94,17.9]
["bitfinex","SOLUSD",1719439090573,7.2475,137.98,137.95,17.9]
["bitfinex","SOLUSD",1719439093473,7.2479,137.97,137.95,17.9]
["bitfinex","SOLUSD",1719439094887,7.2479,137.97,137.89,6.2384]
["bitfinex","SOLUSD",1719439095092,7.2479,137.97,137.95,17.9]
["bitfinex","SOLUSD",1719439098999,24.5547,137.99,137.9,71.6]
["bitfinex","SOLUSD",1719439099178,7.2487,137.96,137.94,17.9]
["bitfinex","SOLUSD",1719439099377,7.249,137.95,137.94,17.9]
["bitfinex","SOLUSD",1719439099591,7.2496,137.94,137.89,6.2384]
["bitfinex","SOLUSD",1719439099900,7.2491,137.95,137.93,17.9]
["bitfinex","SOLUSD",1719439100079,7.2491,137.95,137.9,71.6]
["bitfinex","SOLUSD",1719439100080,7.2491,137.95,137.94,17.9]
["bitfinex","SOLUSD",1719439100279,7.2491,137.95,137.93,17.9]
["bitfinex","SOLUSD",1719439101481,7.2491,137.95,137.94,17.9]
["bitfinex","SOLUSD",1719439102298,7.2491,137.95,137.89,6.2384]
["bitfinex","SOLUSD",1719439102500,25.63639119,137.98,137.92,17.9]
["bitfinex","SOLUSD",1719439102501,7.2495,137.94,137.92,17.9]
["bitfinex","SOLUSD",1719439102798,7.2492,137.95,137.92,17.9]
["bitfinex","SOLUSD",1719439103602,17.9,137.97,137.89,6.2384]
["bitfinex","SOLUSD",1719439103603,7.2495,137.94,137.89,6.2384]
["bitfinex","SOLUSD",1719439103778,7.2495,137.94,137.92,17.9]
["bitfinex","SOLUSD",1719439104484,7.2495,137.94,137.91,17.9]
["bitfinex","SOLUSD",1719439104700,7.2501,137.93,137.88,15.0076]
["bitfinex","SOLUSD",1719439104897,7.251,137.92,137.86,6.2866]
["bitfinex","SOLUSD",1719439105083,34.3983,137.95,137.86,6.2866]
["bitfinex","SOLUSD",1719439105084,17.9,137.94,137.89,17.9]
["bitfinex","SOLUSD",1719439105696,7.2511,137.91,137.89,17.9]
["bitfinex","SOLUSD",1719439106387,7.2508,137.92,137.89,17.9]
["bitfinex","SOLUSD",1719439106901,7.2508,137.92,137.84,15.8539]
["bitfinex","SOLUSD",1719439107101,7.2508,137.92,137.88,17.9]
["bitfinex","SOLUSD",1719439107500,7.2508,137.92,137.84,15.8539]
["bitfinex","SOLUSD",1719439107702,7.2508,137.92,137.88,17.9]
["bitfinex","SOLUSD",1719439107907,7.2513,137.91,137.84,15.8539]
["bitfinex","SOLUSD",1719439108083,7.2513,137.91,137.88,17.9]
["bitfinex","SOLUSD",1719439108280,7.2519,137.9,137.83,71.6]
["bitfinex","SOLUSD",1719439108485,7.2521,137.89,137.82,6.5079]
["bitfinex","SOLUSD",1719439108697,7.2521,137.89,137.83,71.6]
["bitfinex","SOLUSD",1719439108908,7.2521,137.89,137.82,6.5079]
["bitfinex","SOLUSD",1719439109293,7.2521,137.89,137.85,17.9]
["bitfinex","SOLUSD",1719439109822,7.2521,137.89,137.82,6.5079]
["bitfinex","SOLUSD",1719439110120,7.2521,137.89,137.85,17.9]
["bitfinex","SOLUSD",1719439110333,7.4228,137.88,137.84,17.9]
["bitfinex","SOLUSD",1719439110623,0.17,137.88,137.84,17.9]
["bitfinex","SOLUSD",1719439112992,17.9,137.9,137.84,17.9]
["bitfinex","SOLUSD",1719439113195,23.72456024,137.91,137.87,17.9]
["bitfinex","SOLUSD",1719439113405,7.2516,137.9,137.87,17.9]
["bitfinex","SOLUSD",1719439113606,7.2516,137.9,137.86,17.9]
["bitfinex","SOLUSD",1719439113787,7.2516,137.9,137.87,17.9]
["bitfinex","SOLUSD",1719439114410,7.2516,137.9,137.86,17.9]
["bitfinex","SOLUSD",1719439116007,7.2521,137.89,137.86,17.9]
["bitfinex","SOLUSD",1719439116224,7.2521,137.89,137.83,17.9]
["bitfinex","SOLUSD",1719439116225,7.2521,137.89,137.79,6.6284]
["bitfinex","SOLUSD",1719439116507,7.2521,137.89,137.86,17.9]
["bitfinex","SOLUSD",1719439117785,7.2521,137.89,137.85,17.9]
["bitfinex","SOLUSD",1719439117992,7.2527,137.88,137.85,17.9]
["bitfinex","SOLUSD",1719439118401,7.2527,137.88,137.8,20.0]
["bitfinex","SOLUSD",1719439118602,7.2527,137.88,137.85,17.9]
["bitfinex","SOLUSD",1719439120013,7.2523,137.89,137.85,17.9]
["bitfinex","SOLUSD",1719439120596,7.2527,137.88,137.85,17.9]
["bitfinex","SOLUSD",1719439122313,7.2532,137.87,137.79,6.6284]
["bitfinex","SOLUSD",1719439122615,7.2528,137.88,137.84,17.9]
["bitfinex","SOLUSD",1719439123616,7.2528,137.88,137.85,17.9]
["bitfinex","SOLUSD",1719439125412,7.5703921,137.89,137.79,6.6284]
["bitfinex","SOLUSD",1719439125623,7.254,137.86,137.83,17.9]
["bitfinex","SOLUSD",1719439126708,7.2534,137.87,137.83,17.9]
["bitfinex","SOLUSD",1719439127211,22.4956,137.86,137.74,21.1761]
["bitfinex","SOLUSD",1719439127415,17.9,137.84,137.74,21.1761]
["bitfinex","SOLUSD",1719439127614,18.24,137.83,137.78,17.9]
["bitfinex","SOLUSD",1719439127920,7.2564,137.81,137.74,21.1761]
["bitfinex","SOLUSD",1719439128131,7.2564,137.81,137.77,17.9]
["bitfinex","SOLUSD",1719439131816,7.2564,137.81,137.74,21.1761]
["bitfinex","SOLUSD",1719439132021,7.2564,137.81,137.77,17.9]
["bitfinex","SOLUSD",1719439132717,17.9,137.82,137.77,17.9]
["bitfinex","SOLUSD",1719439133299,25.1561,137.82,137.77,17.9]
["bitfinex","SOLUSD",1719439134108,7.2554,137.83,137.76,17.9]
["bitfinex","SOLUSD",1719439134307,7.2554,137.83,137.8,17.9]
["bitfinex","SOLUSD",1719439134506,7.2558,137.82,137.76,71.6]
["bitfinex","SOLUSD",1719439134690,7.2565,137.81,137.8,17.9]
["bitfinex","SOLUSD",1719439135624,7.256,137.82,137.8,17.9]
["bitfinex","SOLUSD",1719439135807,7.256,137.82,137.79,17.9]
["bitfinex","SOLUSD",1719439136496,7.2563,137.81,137.79,17.9]
["bitfinex","SOLUSD",1719439137110,7.256,137.82,137.79,17.9]
["bitfinex","SOLUSD",1719439137509,7.2563,137.81,137.79,17.9]
["bitfinex","SOLUSD",1719439138922,7.57223597,137.85,137.79,17.9]
["bitfinex","SOLUSD",1719439139219,7.2551,137.84,137.81,17.9]
["bitfinex","SOLUSD",1719439139916,7.2551,137.84,137.76,22.6097]
["bitfinex","SOLUSD",1719439140121,7.2553,137.83,137.8,17.9]
["bitfinex","SOLUSD",1719439141019,7.57223597,137.85,137.81,17.9]
["bitfinex","SOLUSD",1719439141221,256.0,137.88,137.84,17.9]
["bitfinex","SOLUSD",1719439141531,256.0,137.88,137.85,17.9]
["bitfinex","SOLUSD",1719439141706,256.0,137.88,137.76,94.2097]
["bitfinex","SOLUSD",1719439141707,273.9,137.88,137.83,17.9]
["bitfinex","SOLUSD",1719439142022,7.2545,137.85,137.83,17.9]
["bitfinex","SOLUSD",1719439143629,7.2545,137.85,137.76,22.6097]
["bitfinex","SOLUSD",1719439143822,7.2545,137.85,137.83,17.9]
["bitfinex","SOLUSD",1719439144223,7.2547,137.84,137.77,20.0]
["bitfinex","SOLUSD",1719439144532,7.2547,137.84,137.82,17.9]
["bitfinex","SOLUSD",1719439144730,17.9,137.87,137.82,17.9]
["bitfinex","SOLUSD",1719439144904,7.2518,137.9,137.86,17.9]
["bitfinex","SOLUSD",1719439145103,7.2512,137.91,137.83,19.34942208]
["bitfinex","SOLUSD",1719439145322,6.1201,137.92,137.88,17.9]
["bitfinex","SOLUSD",1719439145525,23.5241,137.93,137.89,17.9]
["bitfinex","SOLUSD",1719439145723,16.2737,137.93,137.9,17.9]
["bitfinex","SOLUSD",1719439145944,23.5238,137.93,137.9,17.9]
["bitfinex","SOLUSD",1719439146607,7.2505,137.92,137.89,17.9]
["bitfinex","SOLUSD",1719439147223,16.2737,137.93,137.89,17.9]
["bitfinex","SOLUSD",1719439147406,23.524,137.93,137.89,17.9]
["bitfinex","SOLUSD",1719439147905,23.524,137.93,137.9,17.9]
["bitfinex","SOLUSD",1719439148107,7.57159278,137.94,137.9,17.9]
["bitfinex","SOLUSD",1719439148308,7.57159278,137.94,137.91,17.9]
["bitfinex","SOLUSD",1719439149529,14.82119278,137.94,137.9,17.9]
["bitfinex","SOLUSD",1719439151313,7.57159278,137.94,137.9,17.9]
["bitfinex","SOLUSD",1719439151512,7.57159278,137.94,137.92,17.9]
["bitfinex","SOLUSD",1719439151713,26.15448162,137.97,137.93,17.9]
["bitfinex","SOLUSD",1719439152207,7.2484,137.96,137.93,17.9]
["bitfinex","SOLUSD",1719439154636,7.2491,137.95,137.88,6.5789]
["bitfinex","SOLUSD",1719439154813,7.2491,137.95,137.93,17.9]
["bitfinex","SOLUSD",1719439156722,7.2495,137.94,137.93,17.9]
["bitfinex","SOLUSD",1719439157621,7.2492,137.95,137.92,17.9]
["bitfinex","SOLUSD",1719439159239,18.90638162,137.97,137.93,17.9]
["bitfinex","SOLUSD",1719439159422,7.2487,137.96,137.93,17.9]
["bitfinex","SOLUSD",1719439160032,7.2487,137.96,137.94,17.9]
["bitfinex","SOLUSD",1719439160539,7.2481,137.97,137.95,17.9]
["bitfinex","SOLUSD",1719439161048,7.56884541,137.99,137.94,17.9]
["bitfinex","SOLUSD",1719439161049,7.2485,137.96,137.94,17.9]
["bitfinex","SOLUSD",1719439163740,7.2485,137.96,137.93,17.9]
["bitfinex","SOLUSD",1719439163942,17.9,137.96,137.9,17.9]
["bitfinex","SOLUSD",1719439164328,7.2511,137.91,137.88,6.5789]
["bitfinex","SOLUSD",1719439164646,7.2516,137.9,137.88,17.9]
["bitfinex","SOLUSD",1719439164843,7.2512,137.91,137.88,17.9]
["bitfinex","SOLUSD",1719439165544,7.2517,137.9,137.85,6.4336]
["bitfinex","SOLUSD",1719439165748,33.2246,137.95,137.84,15.5951]
["bitfinex","SOLUSD",1719439165749,36.027,137.92,137.84,15.5951]
["bitfinex","SOLUSD",1719439165928,7.2529,137.88,137.82,6.4336]
["bitfinex","SOLUSD",1719439166242,7.2529,137.88,137.84,17.9]
["bitfinex","SOLUSD",1719439166430,17.9,137.89,137.85,17.9]
["bitfinex","SOLUSD",1719439166431,7.2523,137.89,137.85,17.9]
["bitfinex","SOLUSD",1719439167019,17.9,137.9,137.85,17.9]
["bitfinex","SOLUSD",1719439167246,7.2527,137.88,137.85,17.9]
["bitfinex","SOLUSD",1719439168255,7.2534,137.87,137.82,6.4336]
["bitfinex","SOLUSD",1719439168556,7.2534,137.87,137.84,17.9]
["bitfinex","SOLUSD",1719439170017,0.34,137.91,137.85,17.9]
["bitfinex","SOLUSD",1719439170219,0.34,137.91,137.8,15.5951]
["bitfinex","SOLUSD",1719439170220,15.1016,137.91,137.8,22.0287]
["bitfinex","SOLUSD",1719439170424,7.2524,137.89,137.85,17.9]
["bitfinex","SOLUSD",1719439170822,7.2528,137.88,137.85,17.9]
["bitfinex","SOLUSD",1719439171429,7.2522,137.89,137.85,17.9]
["bitfinex","SOLUSD",1719439172042,7.4218,137.9,137.85,17.9]
["bitfinex","SOLUSD",1719439172244,7.2518,137.9,137.85,17.9]
["bitfinex","SOLUSD",1719439172449,7.2518,137.9,137.86,17.9]
["bitfinex","SOLUSD",1719439173235,15.1016,137.91,137.86,17.9]
["bitfinex","SOLUSD",1719439173430,22.353,137.91,137.87,17.9]
["bitfinex","SOLUSD",1719439173749,7.2517,137.9,137.87,17.9]
["bitfinex","SOLUSD",1719439174245,17.9,137.9,137.85,17.9]
["bitfinex","SOLUSD",1719439174451,7.253,137.88,137.85,17.9]
["bitfinex","SOLUSD",1719439176149,7.253,137.88,137.81,20.0]
["bitfinex","SOLUSD",1719439176351,7.253,137.88,137.84,17.9]
["bitfinex","SOLUSD",1719439176544,7.2532,137.87,137.81,20.0]
["bitfinex","SOLUSD",1719439176844,7.2539,137.86,137.83,17.9]
["bitfinex","SOLUSD",1719439177050,7.2534,137.87,137.82,17.9]
["bitfinex","SOLUSD",1719439177250,7.2543,137.85,137.82,17.9]
["bitfinex","SOLUSD",1719439177550,7.2539,137.86,137.82,17.9]
["bitfinex","SOLUSD",1719439181242,7.2542,137.85,137.82,17.9]
["bitfinex","SOLUSD",1719439182249,7.2539,137.86,137.82,17.9]
["bitfinex","SOLUSD",1719439188261,7.2532,137.87,137.82,17.9]
["bitfinex","SOLUSD",1719439188838,7.2538,137.86,137.82,17.9]
["bitfinex","SOLUSD",1719439190750,7.2543,137.85,137.82,17.9]
["bitfinex","SOLUSD",1719439192676,7.2538,137.86,137.82,17.9]
["bitfinex","SOLUSD",1719439193668,14.82718409,137.88,137.85,17.9]
["bitfinex","SOLUSD",1719439193961,7.57438409,137.88,137.86,17.9]
["bitfinex","SOLUSD",1719439194161,14.82738409,137.88,137.84,17.9]
["bitfinex","SOLUSD",1719439194344,7.57438409,137.88,137.84,17.9]
["bitfinex","SOLUSD",1719439194550,7.2532,137.87,137.84,17.9]
["bitfinex","SOLUSD",1719439197161,14.82708409,137.88,137.84,17.9]
["bitfinex","SOLUSD",1719439198565,7.57438409,137.88,137.84,17.9]
["bitfinex","SOLUSD",1719439198752,7.2521,137.89,137.86,17.9]
["bitfinex","SOLUSD",1719439198959,7.2522,137.89,137.85,17.9]
["bitfinex","SOLUSD",1719439199163,7.57254835,137.9,137.85,17.9]
["bitfinex","SOLUSD",1719439199362,25.47254835,137.9,137.85,17.9]
["bitfinex","SOLUSD",1719439200176,7.2532,137.87,137.8,22.0287]
["bitfinex","SOLUSD",1719439200365,7.2537,137.86,137.83,17.9]
["bitfinex","SOLUSD",1719439200568,7.2534,137.87,137.83,17.9]
["bitfinex","SOLUSD",1719439201467,7.2527,137.88,137.84,17.9]
["bitfinex","SOLUSD",1719439201799,7.57254835,137.9,137.8,22.0287]
["bitfinex","SOLUSD",1719439201965,7.2503,137.93,137.89,17.9]
["bitfinex","SOLUSD",1719439202476,14.82142703,137.93,137.89,17.9]
["bitfinex","SOLUSD",1719439202653,14.82152703,137.93,137.89,17.9]
["bitfinex","SOLUSD",1719439202851,7.2506,137.92,137.88,17.9]
["bitfinex","SOLUSD",1719439203058,7.57122703,137.93,137.88,17.9]
["bitfinex","SOLUSD",1719439203059,7.2512,137.91,137.88,17.9]
["bitfinex","SOLUSD",1719439203287,7.57122703,137.93,137.86,22.8769]
["bitfinex","SOLUSD",1719439203288,7.2507,137.92,137.89,17.9]
["bitfinex","SOLUSD",1719439203858,7.2507,137.92,137.88,17.9]
["bitfinex","SOLUSD",1719439204980,32.72142703,137.93,137.88,17.9]
["bitfinex","SOLUSD",1719439205171,14.82142703,137.93,137.89,17.9]
["bitfinex","SOLUSD",1719439205358,7.2497,137.94,137.9,17.9]
["bitfinex","SOLUSD",1719439205557,256.0,137.96,137.92,17.9]
["bitfinex","SOLUSD",1719439205769,256.0,137.96,137.9,17.9]
["bitfinex","SOLUSD",1719439205971,23.1461,137.99,137.95,17.9]
["bitfinex","SOLUSD",1719439206305,7.2464,138.0,137.96,17.9]
["bitfinex","SOLUSD",1719439206580,7.56358882,138.0,137.92,21.752]
["bitfinex","SOLUSD",1719439206761,36.015,138.01,137.92,21.752]
["bitfinex","SOLUSD",1719439206966,7.56751975,138.0,137.92,21.752]
["bitfinex","SOLUSD",1719439207180,25.46751975,138.0,137.92,21.752]
["bitfinex","SOLUSD",1719439207380,7.248,137.97,137.92,21.752]
["bitfinex","SOLUSD",1719439207567,7.248,137.97,137.94,17.9]
["bitfinex","SOLUSD",1719439207877,7.2476,137.98,137.94,17.9]
["bitfinex","SOLUSD",1719439208187,7.56751975,138.0,137.89,6.2196]
["bitfinex","SOLUSD",1719439208358,7.2499,137.94,137.89,6.2196]
["bitfinex","SOLUSD",1719439208562,7.2499,137.94,137.9,17.9]
["bitfinex","SOLUSD",1719439208765,7.2499,137.94,137.89,6.2196]
["bitfinex","SOLUSD",1719439208980,7.2499,137.94,137.9,17.9]
["bitfinex","SOLUSD",1719439209285,7.2499,137.94,137.89,17.9]
["bitfinex","SOLUSD",1719439209659,16.545,137.96,137.9,17.9]
["bitfinex","SOLUSD",1719439209953,17.9,137.95,137.9,17.9]
["bitfinex","SOLUSD",1719439210171,7.2478,137.98,137.93,17.9]
["bitfinex","SOLUSD",1719439210371,7.248,137.97,137.94,17.9]
["bitfinex","SOLUSD",1719439210774,7.248,137.97,137.93,17.9]
["bitfinex","SOLUSD",1719439212783,7.2475,137.98,137.88,51.5884]
["bitfinex","SOLUSD",1719439212985,7.2475,137.98,137.89,0.34]
["bitfinex","SOLUSD",1719439213162,7.2469,137.99,137.89,1.18421368]
["bitfinex","SOLUSD",1719439213371,7.2474,137.98,137.9,6.4803]
["bitfinex","SOLUSD",1719439213560,7.247,137.99,137.91,0.17]
["bitfinex","SOLUSD",1719439214183,7.2474,137.98,137.91,0.17]
["bitfinex","SOLUSD",1719439217859,7.2474,137.98,137.9,6.4803]
["bitfinex","SOLUSD",1719439217860,7.2493,137.95,137.9,6.4803]
["bitfinex","SOLUSD",1719439219072,25.69006802,137.98,137.86,6.0882]
["bitfinex","SOLUSD",1719439219073,18.1212,137.96,137.86,6.0882]
["bitfinex","SOLUSD",1719439219276,7.2507,137.92,137.86,6.0882]
["bitfinex","SOLUSD",1719439223685,7.2501,137.93,137.86,6.0882]
["bitfinex","SOLUSD",1719439224389,7.251,137.92,137.86,6.0882]
["bitfinex","SOLUSD",1719439225563,7.2519,137.9,137.86,6.0882]
["bitfinex","SOLUSD",1719439225768,18.2941,137.94,137.86,6.0882]
["bitfinex","SOLUSD",1719439225986,7.2513,137.91,137.86,6.0882]
["bitfinex","SOLUSD",1719439226483,34.8656,137.94,137.86,6.0882]
["bitfinex","SOLUSD",1719439226692,7.2533,137.87,137.83,6.0908]
["bitfinex","SOLUSD",1719439226996,7.2531,137.88,137.83,6.0908]
["bitfinex","SOLUSD",1719439228090,7.2522,137.89,137.83,6.0908]
["bitfinex","SOLUSD",1719439228294,7.2518,137.9,137.83,6.0908]
["bitfinex","SOLUSD",1719439228475,7.2512,137.91,137.83,6.0908]
["bitfinex","SOLUSD",1719439229990,7.2517,137.9,137.83,6.0908]
["bitfinex","SOLUSD",1719439231586,7.2513,137.91,137.83,6.0908]
["bitfinex","SOLUSD",1719439231790,14.82280889,137.92,137.83,6.0908]
["bitfinex","SOLUSD",1719439232188,7.2511,137.91,137.83,6.0908]
["bitfinex","SOLUSD",1719439234693,7.2511,137.91,137.87,17.71]
["bitfinex","SOLUSD",1719439235973,25.28220889,137.92,137.9,17.71]
["bitfinex","SOLUSD",1719439235974,7.57220889,137.92,137.9,17.71]
["bitfinex","SOLUSD",1719439236177,7.2479,137.98,137.91,17.71]
["bitfinex","SOLUSD",1719439236394,7.5700176,137.98,137.93,17.71]
["bitfinex","SOLUSD",1719439236598,7.5700176,137.98,137.94,17.71]
["bitfinex","SOLUSD",1719439236802,7.2473,137.99,137.95,17.71]
["bitfinex","SOLUSD",1719439237398,7.2475,137.98,137.95,17.71]
["bitfinex","SOLUSD",1719439237603,7.2475,137.98,137.88,6.2735]
["bitfinex","SOLUSD",1719439237899,7.2475,137.98,137.95,17.71]
["bitfinex","SOLUSD",1719439238682,7.2475,137.98,137.89,35.71]
["bitfinex","SOLUSD",1719439238879,7.56866075,138.0,137.89,35.37]
["bitfinex","SOLUSD",1719439239079,7.2486,137.96,137.88,6.2735]
["bitfinex","SOLUSD",1719439239382,7.2486,137.96,137.88,41.6435]
["bitfinex","SOLUSD",1719439239581,7.2481,137.97,137.88,41.6435]
["bitfinex","SOLUSD",1719439240186,7.2481,137.97,137.89,0.17]
["bitfinex","SOLUSD",1719439240510,7.2485,137.96,137.89,0.34]
["bitfinex","SOLUSD",1719439242400,7.2478,137.98,137.89,0.34]
["bitfinex","SOLUSD",1719439243285,7.2478,137.98,137.89,20.34]
["bitfinex","SOLUSD",1719439243979,7.2479,137.97,137.89,20.34]
["bitfinex","SOLUSD",1719439244799,7.2476,137.98,137.89,20.34]
["bitfinex","SOLUSD",1719439245802,7.2479,137.97,137.89,20.34]
["bitfinex","SOLUSD",1719439247292,18.2879,137.99,137.89,20.34]
["bitfinex","SOLUSD",1719439247601,7.2492,137.95,137.89,20.34]
["bitfinex","SOLUSD",1719439247902,7.2486,137.96,137.89,20.34]
["bitfinex","SOLUSD",1719439248998,7.2481,137.97,137.89,20.34]
["bitfinex","SOLUSD",1719439250688,7.2476,137.98,137.91,0.17]
["bitfinex","SOLUSD",1719439251502,7.247,137.99,137.91,55.71]
["bitfinex","SOLUSD",1719439251690,7.2474,137.98,137.91,55.71]
["bitfinex","SOLUSD",1719439251889,7.2471,137.99,137.91,55.71]
["bitfinex","SOLUSD",1719439252099,7.2466,138.0,137.91,55.71]
["bitfinex","SOLUSD",1719439252292,7.2466,138.0,137.92,6.1331]
["bitfinex","SOLUSD",1719439252603,7.57088064,138.01,137.94,16.0828]
["bitfinex","SOLUSD",1719439252787,7.2454,138.02,137.95,0.17]
["bitfinex","SOLUSD",1719439253113,7.246,138.01,137.95,0.17]
["bitfinex","SOLUSD",1719439257282,7.2455,138.02,137.95,0.17]
["bitfinex","SOLUSD",1719439258000,7.2459,138.01,137.95,0.17]
["bitfinex","SOLUSD",1719439258606,7.2459,138.01,137.98,17.68]
["bitfinex","SOLUSD",1719439260106,7.2459,138.01,137.95,0.17]
["bitfinex","SOLUSD",1719439260411,7.2484,137.96,137.92,6.1331]
["bitfinex","SOLUSD",1719439260608,7.2481,137.97,137.93,17.68]
["bitfinex","SOLUSD",1719439261303,24.9273,137.99,137.93,17.68]
["bitfinex","SOLUSD",1719439261508,24.9273,137.99,137.94,17.68]
["bitfinex","SOLUSD",1719439261707,7.2475,137.98,137.94,17.68]
["bitfinex","SOLUSD",1719439262406,7.2471,137.99,137.95,17.68]
["bitfinex","SOLUSD",1719439262611,7.2471,137.99,137.92,6.1331]
["bitfinex","SOLUSD",1719439262815,24.16017592,138.04,137.93,0.17]
["bitfinex","SOLUSD",1719439263020,7.246,138.01,137.93,20.34]
["bitfinex","SOLUSD",1719439263897,7.247,137.99,137.93,20.0]
["bitfinex","SOLUSD",1719439264098,42.27107592,138.04,137.94,0.17]
["bitfinex","SOLUSD",1719439264415,42.27107592,138.04,137.93,20.0]
["bitfinex","SOLUSD",1719439264600,7.2466,138.0,137.93,20.0]
["bitfinex","SOLUSD",1719439268934,14.81632082,138.01,137.93,20.0]
["bitfinex","SOLUSD",1719439270025,7.57032082,138.01,137.93,20.0]
["bitfinex","SOLUSD",1719439270325,7.2455,138.02,137.92,6.1331]
["bitfinex","SOLUSD",1719439270326,7.2468,138.0,137.92,6.1331]
["bitfinex","SOLUSD",1719439270627,18.2833,138.02,137.92,6.1331]
["bitfinex","SOLUSD",1719439270628,0.17,138.01,137.92,6.1331]
["bitfinex","SOLUSD",1719439270817,0.34,138.01,137.92,6.1331]
["bitfinex","SOLUSD",1719439271124,7.2475,137.98,137.92,6.1331]
["bitfinex","SOLUSD",1719439271318,7.2471,137.99,137.92,6.1331]
["bitfinex","SOLUSD",1719439271918,7.2475,137.98,137.92,6.1331]
["bitfinex","SOLUSD",1719439276125,7.2471,137.99,137.92,6.1331]
["bitfinex","SOLUSD",1719439278329,7.2475,137.98,137.92,6.1331]
["bitfinex","SOLUSD",1719439282253,7.2471,137.99,137.92,6.1331]
["bitfinex","SOLUSD",1719439282720,7.2471,137.99,137.94,17.69]
["bitfinex","SOLUSD",1719439283313,7.2474,137.98,137.95,17.69]
["bitfinex","SOLUSD",1719439284416,7.2474,137.98,137.94,17.69]
["bitfinex","SOLUSD",1719439284824,7.247,137.99,137.94,17.69]
["bitfinex","SOLUSD",1719439285536,7.247,137.99,137.95,17.69]
["bitfinex","SOLUSD",1719439285731,7.2475,137.98,137.95,17.69]
["bitfinex","SOLUSD",1719439286335,7.248,137.97,137.94,17.69]
["bitfinex","SOLUSD",1719439286530,7.249,137.95,137.92,6.1331]
["bitfinex","SOLUSD",1719439286738,7.2486,137.96,137.93,17.69]
["bitfinex","SOLUSD",1719439287639,7.248,137.97,137.93,17.69]
["bitfinex","SOLUSD",1719439288739,7.2485,137.96,137.92,6.1331]
["bitfinex","SOLUSD",1719439288934,7.2485,137.96,137.93,17.69]
["bitfinex","SOLUSD",1719439291716,7.249,137.95,137.92,23.8231]
["bitfinex","SOLUSD",1719439291921,7.2486,137.96,137.92,23.8231]
["bitfinex","SOLUSD",1719439292738,7.2486,137.96,137.93,17.69]
["bitfinex","SOLUSD",1719439293035,7.2486,137.96,137.92,6.1331]
["bitfinex","SOLUSD",1719439293430,7.2486,137.96,137.93,17.69]
["bitfinex","SOLUSD",1719439295016,35.8086,137.98,137.91,15.3249]
["bitfinex","SOLUSD",1719439295216,16.3806,137.99,137.88,6.6024]
["bitfinex","SOLUSD",1719439295217,7.2506,137.92,137.88,21.9554]
["bitfinex","SOLUSD",1719439295416,17.69,137.94,137.89,17.69]
["bitfinex","SOLUSD",1719439295636,7.251,137.92,137.88,21.9554]
["bitfinex","SOLUSD",1719439295821,7.251,137.92,137.88,39.6454]
["bitfinex","SOLUSD",1719439296023,7.2503,137.93,137.89,17.69]
["bitfinex","SOLUSD",1719439296427,7.2506,137.92,137.88,21.9554]
["bitfinex","SOLUSD",1719439296635,7.2506,137.92,137.89,17.69]
["bitfinex","SOLUSD",1719439299943,7.2517,137.9,137.85,15.8486]
["bitfinex","SOLUSD",1719439300536,7.2517,137.9,137.87,17.69]
["bitfinex","SOLUSD",1719439300737,7.2513,137.91,137.87,17.69]
["bitfinex","SOLUSD",1719439305138,17.69,137.92,137.85,15.8486]
["bitfinex","SOLUSD",1719439305443,18.1242,137.94,137.84,6.1157]
["bitfinex","SOLUSD",1719439305444,24.9418,137.9,137.84,6.1157]
["bitfinex","SOLUSD",1719439305623,24.9422,137.89,137.84,23.8057]
["bitfinex","SOLUSD",1719439306020,17.69,137.89,137.84,23.8057]
["bitfinex","SOLUSD",1719439306436,24.9418,137.9,137.84,23.8057]
["bitfinex","SOLUSD",1719439307641,24.9418,137.9,137.85,17.69]
["bitfinex","SOLUSD",1719439307849,17.69,137.9,137.85,17.69]
["bitfinex","SOLUSD",1719439308248,25.1113,137.91,137.85,17.69]
["bitfinex","SOLUSD",1719439308446,25.1113,137.91,137.86,17.69]
["bitfinex","SOLUSD",1719439309749,7.2516,137.9,137.86,17.69]
["bitfinex","SOLUSD",1719439310947,17.69,137.9,137.85,17.69]
["bitfinex","SOLUSD",1719439311249,17.86,137.91,137.85,17.69]
["bitfinex","SOLUSD",1719439311421,7.2522,137.89,137.84,6.1157]
["bitfinex","SOLUSD",1719439311621,17.86,137.91,137.84,6.1157]
["bitfinex","SOLUSD",1719439311622,17.86,137.91,137.85,17.69]
["bitfinex","SOLUSD",1719439312058,7.2519,137.9,137.85,17.69]
["bitfinex","SOLUSD",1719439312838,7.2519,137.9,137.84,6.1157]
["bitfinex","SOLUSD",1719439313047,7.2519,137.9,137.85,17.69]
["bitfinex","SOLUSD",1719439315931,17.69,137.88,137.83,17.69]
["bitfinex","SOLUSD",1719439316849,7.2536,137.87,137.83,17.69]
["bitfinex","SOLUSD",1719439318054,7.2536,137.87,137.82,15.6872]
["bitfinex","SOLUSD",1719439318548,7.2536,137.87,137.83,17.69]
["bitfinex","SOLUSD",1719439320129,24.9436,137.87,137.82,33.3772]
["bitfinex","SOLUSD",1719439320328,7.2547,137.84,137.78,22.9198]
["bitfinex","SOLUSD",1719439320630,24.9447,137.84,137.79,17.69]
["bitfinex","SOLUSD",1719439321147,15.7563,137.82,137.71,21.8144]
["bitfinex","SOLUSD",1719439321450,17.69,137.77,137.67,15.4893]
["bitfinex","SOLUSD",1719439321753,24.9492,137.76,137.71,17.69]
["bitfinex","SOLUSD",1719439321934,17.69,137.77,137.67,15.4893]
["bitfinex","SOLUSD",1719439322134,24.949,137.76,137.71,17.69]
["bitfinex","SOLUSD",1719439323451,17.69,137.74,137.65,6.3251]
["bitfinex","SOLUSD",1719439323755,7.2611,137.72,137.67,17.69]
["bitfinex","SOLUSD",1719439324132,24.9507,137.73,137.67,17.69]
["bitfinex","SOLUSD",1719439324347,7.2601,137.74,137.67,17.69]
["bitfinex","SOLUSD",1719439324538,41.0459,137.75,137.7,17.69]
["bitfinex","SOLUSD",1719439324737,33.7861,137.75,137.7,17.69]
["bitfinex","SOLUSD",1719439325231,7.26,137.74,137.7,17.69]
["bitfinex","SOLUSD",1719439325431,7.2605,137.73,137.65,6.3251]
["bitfinex","SOLUSD",1719439325754,7.2605,137.73,137.68,17.69]
["bitfinex","SOLUSD",1719439327257,7.2605,137.73,137.65,6.3251]
["bitfinex","SOLUSD",1719439327457,7.2605,137.73,137.68,17.69]
["bitfinex","SOLUSD",1719439327965,24.9505,137.73,137.68,17.69]
["bitfinex","SOLUSD",1719439328731,7.2611,137.72,137.65,6.3251]
["bitfinex","SOLUSD",1719439328959,24.9511,137.72,137.66,17.69]
["bitfinex","SOLUSD",1719439329367,0.17,137.71,137.62,6.2079]
["bitfinex","SOLUSD",1719439329532,24.9538,137.67,137.56,23.8979]
["bitfinex","SOLUSD",1719439329732,0.34,137.71,137.57,20.0]
["bitfinex","SOLUSD",1719439329733,24.9545,137.66,137.57,20.0]
["bitfinex","SOLUSD",1719439330056,7.2648,137.65,137.6,17.69]
["bitfinex","SOLUSD",1719439330233,24.9548,137.65,137.57,20.0]
["bitfinex","SOLUSD",1719439330434,24.9548,137.65,137.6,17.69]
["bitfinex","SOLUSD",1719439330658,17.69,137.65,137.6,17.69]
["bitfinex","SOLUSD",1719439332235,24.9544,137.66,137.61,18.5367053]
["bitfinex","SOLUSD",1719439332637,7.2639,137.67,137.61,18.5367053]
["bitfinex","SOLUSD",1719439332848,24.9543,137.66,137.61,0.8467053]
["bitfinex","SOLUSD",1719439333055,24.9543,137.66,137.61,18.5367053]
["bitfinex","SOLUSD",1719439334055,17.69,137.66,137.61,18.5367053]
["bitfinex","SOLUSD",1719439334253,25.1248,137.65,137.61,0.8467053]
["bitfinex","SOLUSD",1719439334552,17.69,137.65,137.61,0.8467053]
["bitfinex","SOLUSD",1719439334747,0.17,137.64,137.61,0.8467053]
["bitfinex","SOLUSD",1719439337139,7.265,137.65,137.61,0.8467053]
["bitfinex","SOLUSD",1719439337349,7.6044,137.66,137.61,0.8467053]
["bitfinex","SOLUSD",1719439338347,7.4344,137.66,137.61,0.8467053]
["bitfinex","SOLUSD",1719439338553,24.9538,137.67,137.61,18.5367053]
["bitfinex","SOLUSD",1719439338755,14.85276649,137.67,137.61,18.5367053]
["bitfinex","SOLUSD",1719439338955,32.54276649,137.67,137.61,18.5367053]
["bitfinex","SOLUSD",1719439341473,7.2642,137.66,137.61,18.5367053]
["bitfinex","SOLUSD",1719439341782,24.9549,137.65,137.61,0.8467053]
["bitfinex","SOLUSD",1719439345367,7.2649,137.65,137.61,0.8467053]
["bitfinex","SOLUSD",1719439345549,17.69,137.65,137.61,0.8467053]
["bitfinex","SOLUSD",1719439347171,24.9552,137.65,137.61,0.8467053]
["bitfinex","SOLUSD",1719439348262,7.2654,137.64,137.61,0.8467053]
["bitfinex","SOLUSD",1719439348464,24.9554,137.64,137.61,0.8467053]
["bitfinex","SOLUSD",1719439353070,7.58896649,137.67,137.61,0.8467053]
["bitfinex","SOLUSD",1719439353246,7.58896649,137.67,137.62,17.69]
["bitfinex","SOLUSD",1719439353247,14.85266649,137.67,137.62,17.69]
["bitfinex","SOLUSD",1719439353567,7.2637,137.67,137.62,17.69]
["bitfinex","SOLUSD",1719439353751,24.9534,137.68,137.62,17.69]
["bitfinex","SOLUSD",1719439353958,7.58498115,137.7,137.62,23.9518]
["bitfinex","SOLUSD",1719439354284,7.58498115,137.7,137.65,17.69]
["bitfinex","SOLUSD",1719439354451,7.58498115,137.7,137.66,17.69]
["bitfinex","SOLUSD",1719439355349,14.84728115,137.7,137.66,17.69]
["bitfinex","SOLUSD",1719439355548,14.84728115,137.7,137.62,23.9518]
["bitfinex","SOLUSD",1719439355760,7.58498115,137.7,137.62,77.0218]
["bitfinex","SOLUSD",1719439355958,7.58498115,137.7,137.67,17.69]
["bitfinex","SOLUSD",1719439356170,7.2611,137.72,137.62,77.0218]
["bitfinex","SOLUSD",1719439356410,14.846242,137.72,137.68,17.69]
["bitfinex","SOLUSD",1719439358758,7.2617,137.71,137.63,20.34]
["bitfinex","SOLUSD",1719439358976,7.2622,137.7,137.67,17.69]
["bitfinex","SOLUSD",1719439359357,7.2622,137.7,137.66,17.69]
["bitfinex","SOLUSD",1719439360071,17.69,137.71,137.62,6.2618]
["bitfinex","SOLUSD",1719439360377,7.2627,137.69,137.64,17.69]
["bitfinex","SOLUSD",1719439360759,7.2619,137.71,137.66,17.69]
["bitfinex","SOLUSD",1719439361078,14.846542,137.72,137.68,17.69]
["bitfinex","SOLUSD",1719439362279,7.2616,137.71,137.68,17.69]
["bitfinex","SOLUSD",1719439362453,7.2616,137.71,137.67,17.69]
["bitfinex","SOLUSD",1719439364292,7.2616,137.71,137.66,17.69]
["bitfinex","SOLUSD",1719439365757,7.2616,137.71,137.67,17.69]
["bitfinex","SOLUSD",1719439365965,32.536342,137.72,137.67,17.69]
["bitfinex","SOLUSD",1719439366657,14.846342,137.72,137.68,17.69]
["bitfinex","SOLUSD",1719439368694,7.2616,137.71,137.68,17.69]
["bitfinex","SOLUSD",1719439368907,7.2616,137.71,137.67,17.69]
["bitfinex","SOLUSD",1719439371793,25.275142,137.72,137.62,77.0218]
["bitfinex","SOLUSD",1719439372089,7.2632,137.68,137.62,77.0218]
["bitfinex","SOLUSD",1719439372296,7.2632,137.68,137.62,6.2618]
["bitfinex","SOLUSD",1719439372459,17.69,137.69,137.62,6.2618]
["bitfinex","SOLUSD",1719439372661,24.9541,137.67,137.61,0.8467053]
["bitfinex","SOLUSD",1719439372892,17.69,137.67,137.62,17.69]
["bitfinex","SOLUSD",1719439373599,7.2644,137.66,137.62,17.69]
["bitfinex","SOLUSD",1719439373899,7.2644,137.66,137.61,0.8467053]
["bitfinex","SOLUSD",1719439374090,24.9544,137.66,137.61,0.8467053]
["bitfinex","SOLUSD",1719439374308,17.69,137.65,137.61,0.8467053]
["bitfinex","SOLUSD",1719439374470,7.2663,137.62,137.61,0.8467053]
["bitfinex","SOLUSD",1719439375004,24.9563,137.62,137.61,0.8467053]
["bitfinex","SOLUSD",1719439376386,25.1263,137.62,137.61,0.8467053]
["bitfinex","SOLUSD",1719439376586,41.7759,137.62,137.61,0.8467053]
["bitfinex","SOLUSD",1719439376788,41.7759,137.62,137.51,6.1416]
["bitfinex","SOLUSD",1719439376789,7.2687,137.58,137.51,6.1416]
["bitfinex","SOLUSD",1719439377030,24.9587,137.58,137.52,17.69]
["bitfinex","SOLUSD",1719439377504,24.9587,137.58,137.53,17.69]
["bitfinex","SOLUSD",1719439377886,7.2691,137.57,137.51,6.1416]
["bitfinex","SOLUSD",1719439378087,390.5096,137.62,137.49,15.4997]
["bitfinex","SOLUSD",1719439378288,390.5096,137.62,137.47,6.9883053]
["bitfinex","SOLUSD",1719439378289,7.2722,137.51,137.47,6.9883053]
["bitfinex","SOLUSD",1719439378600,7.2701,137.55,137.47,6.9883053]
["bitfinex","SOLUSD",1719439378951,18.1705,137.59,137.47,6.9883053]
["bitfinex","SOLUSD",1719439378952,7.4397,137.56,137.47,6.9883053]
["bitfinex","SOLUSD",1719439379217,7.4402,137.55,137.47,6.9883053]
["bitfinex","SOLUSD",1719439379393,7.2706,137.54,137.47,0.8467053]
["bitfinex","SOLUSD",1719439380207,7.2718,137.52,137.47,0.8467053]
["bitfinex","SOLUSD",1719439381287,7.4412,137.53,137.47,0.8467053]
["bitfinex","SOLUSD",1719439381691,22.7538,137.55,137.47,0.8467053]
["bitfinex","SOLUSD",1719439382912,7.2707,137.54,137.47,0.8467053]
["bitfinex","SOLUSD",1719439383222,30.34460253,137.55,137.47,0.8467053]
["bitfinex","SOLUSD",1719439383600,7.2706,137.54,137.47,0.8467053]
["bitfinex","SOLUSD",1719439385708,7.2713,137.53,137.47,0.8467053]
["bitfinex","SOLUSD",1719439385909,7.2707,137.54,137.47,0.8467053]
["bitfinex","SOLUSD",1719439386821,7.2712,137.53,137.47,0.8467053]
["bitfinex","SOLUSD",1719439387721,7.2706,137.54,137.47,0.8467053]
["bitfinex","SOLUSD",1719439387904,7.59070253,137.55,137.49,6.5263]
["bitfinex","SOLUSD",1719439388226,11.10108162,137.59,137.51,35.6]
["bitfinex","SOLUSD",1719439388409,3.83268162,137.59,137.51,35.6]
["bitfinex","SOLUSD",1719439388609,11.10098162,137.59,137.52,0.17]
["bitfinex","SOLUSD",1719439389015,7.2686,137.58,137.51,35.6]
["bitfinex","SOLUSD",1719439389216,7.2685,137.58,137.51,35.6]
["bitfinex","SOLUSD",1719439389413,3.83268162,137.59,137.51,35.6]
["bitfinex","SOLUSD",1719439389604,36.338,137.6,137.45,6.414]
["bitfinex","SOLUSD",1719439389804,7.2722,137.51,137.45,6.414]
["bitfinex","SOLUSD",1719439390318,18.1741,137.56,137.45,6.414]
["bitfinex","SOLUSD",1719439390319,7.2714,137.53,137.49,30.0]
["bitfinex","SOLUSD",1719439390624,7.2714,137.53,137.45,6.414]
["bitfinex","SOLUSD",1719439391012,7.2708,137.54,137.45,6.414]
["bitfinex","SOLUSD",1719439391606,7.2702,137.55,137.45,6.414]
["bitfinex","SOLUSD",1719439391809,23.5172,137.56,137.46,0.34]
["bitfinex","SOLUSD",1719439392126,7.2697,137.56,137.47,36.4467053]
["bitfinex","SOLUSD",1719439393012,7.2697,137.56,137.48,1.45421792]
["bitfinex","SOLUSD",1719439394729,7.2718,137.52,137.47,0.8467053]
["bitfinex","SOLUSD",1719439394925,7.273,137.5,137.47,0.8467053]
["bitfinex","SOLUSD",1719439395514,0.17,137.55,137.47,0.8467053]
["bitfinex","SOLUSD",1719439395709,7.4403,137.55,137.47,0.8467053]
["bitfinex","SOLUSD",1719439395904,7.2703,137.55,137.47,0.8467053]
["bitfinex","SOLUSD",1719439396227,7.2697,137.56,137.47,0.8467053]
["bitfinex","SOLUSD",1719439396428,0.17,137.55,137.47,0.8467053]
["bitfinex","SOLUSD",1719439397232,11.42348921,137.61,137.5,35.6]
["bitfinex","SOLUSD",1719439397408,18.69068921,137.61,137.51,0.34]
["bitfinex","SOLUSD",1719439398013,7.2681,137.59,137.51,0.34]
["bitfinex","SOLUSD",1719439398220,7.269,137.57,137.5,35.6]
["bitfinex","SOLUSD",1719439398519,7.2686,137.58,137.5,35.6]
["bitfinex","SOLUSD",1719439398924,14.85730328,137.59,137.5,35.6]
["bitfinex","SOLUSD",1719439399127,14.85730328,137.59,137.51,0.17]
["bitfinex","SOLUSD",1719439399128,7.58920328,137.59,137.51,0.17]
["bitfinex","SOLUSD",1719439399323,7.2676,137.6,137.51,0.34]
["bitfinex","SOLUSD",1719439399727,7.2681,137.59,137.51,0.34]
["bitfinex","SOLUSD",1719439400432,7.2689,137.58,137.49,6.563]
["bitfinex","SOLUSD",1719439400623,7.2711,137.53,137.49,6.563]
["bitfinex","SOLUSD",1719439400828,7.58818105,137.62,137.49,6.563]
["bitfinex","SOLUSD",1719439401015,7.2707,137.54,137.49,6.563]
["bitfinex","SOLUSD",1719439401452,7.2703,137.55,137.49,6.563]
["bitfinex","SOLUSD",1719439401641,7.2696,137.56,137.49,6.563]
["bitfinex","SOLUSD",1719439401933,0.17,137.55,137.47,0.8467053]
["bitfinex","SOLUSD",1719439402125,7.273,137.5,137.47,0.8467053]
["bitfinex","SOLUSD",1719439405647,7.2709,137.54,137.47,0.8467053]
["bitfinex","SOLUSD",1719439405818,7.58818105,137.62,137.49,6.3387]
["bitfinex","SOLUSD",1719439406120,7.58818105,137.62,137.5,20.34]
["bitfinex","SOLUSD",1719439406331,7.266,137.63,137.51,6.3387]
["bitfinex","SOLUSD",1719439406516,256.0,137.66,137.52,161.48768815]
["bitfinex","SOLUSD",1719439406720,256.0,137.66,137.53,15.566]
["bitfinex","SOLUSD",1719439406918,256.0,137.66,137.54,20.34]
["bitfinex","SOLUSD",1719439407116,256.0,137.66,137.55,6.3387]
["bitfinex","SOLUSD",1719439407343,7.2637,137.67,137.56,20.34]
["bitfinex","SOLUSD",1719439407921,7.58549392,137.68,137.57,1.44824489]
["bitfinex","SOLUSD",1719439408134,18.1624,137.65,137.55,6.3387]
["bitfinex","SOLUSD",1719439408333,25.74439392,137.68,137.55,6.3387]
["bitfinex","SOLUSD",1719439408540,25.74439392,137.68,137.56,0.34]
["bitfinex","SOLUSD",1719439408541,7.58549392,137.68,137.56,0.34]
["bitfinex","SOLUSD",1719439408748,7.58549392,137.68,137.56,20.34]
["bitfinex","SOLUSD",1719439408919,262.4623,137.73,137.56,60.41]
["bitfinex","SOLUSD",1719439409114,262.4623,137.73,137.55,9.35425623]
["bitfinex","SOLUSD",1719439409115,7.58526795,137.67,137.55,9.35425623]
["bitfinex","SOLUSD",1719439409319,7.2665,137.62,137.55,6.3387]
["bitfinex","SOLUSD",1719439409629,18.1595,137.67,137.55,6.3387]
["bitfinex","SOLUSD",1719439409832,7.5865743,137.65,137.55,6.3387]
["bitfinex","SOLUSD",1719439410020,7.2667,137.62,137.55,6.3387]
["bitfinex","SOLUSD",1719439410221,7.2659,137.63,137.55,6.3387]
["bitfinex","SOLUSD",1719439411237,0.34,137.64,137.55,6.3387]
["bitfinex","SOLUSD",1719439411449,18.5043,137.64,137.55,6.3387]
["bitfinex","SOLUSD",1719439411747,18.1667,137.62,137.55,6.3387]
["bitfinex","SOLUSD",1719439411922,7.2692,137.57,137.55,6.3387]
["bitfinex","SOLUSD",1719439412125,7.2683,137.59,137.55,6.3387]
["bitfinex","SOLUSD",1719439413524,7.2682,137.59,137.55,6.3387]
["bitfinex","SOLUSD",1719439413724,7.2674,137.6,137.55,6.3387]
["bitfinex","SOLUSD",1719439414141,7.268,137.59,137.55,6.3387]
["bitfinex","SOLUSD",1719439415061,18.1679,137.61,137.5,6.51]
["bitfinex","SOLUSD",1719439415354,7.2687,137.58,137.5,6.51]
["bitfinex","SOLUSD",1719439416545,18.1644,137.64,137.5,6.51]
["bitfinex","SOLUSD",1719439416730,7.5865743,137.65,137.51,20.17]
["bitfinex","SOLUSD",1719439416931,7.5865743,137.65,137.52,0.17]
["bitfinex","SOLUSD",1719439417143,7.2665,137.62,137.52,0.17]
["bitfinex","SOLUSD",1719439417927,7.5865743,137.65,137.52,0.17]
["bitfinex","SOLUSD",1719439418144,0.34,137.64,137.52,0.17]
["bitfinex","SOLUSD",1719439418540,7.2668,137.62,137.52,0.17]
["bitfinex","SOLUSD",1719439418761,0.17,137.64,137.52,0.17]
["bitfinex","SOLUSD",1719439419048,7.2663,137.63,137.52,0.17]
["bitfinex","SOLUSD",1719439419236,0.17,137.64,137.52,0.17]
["bitfinex","SOLUSD",1719439419828,18.3337,137.64,137.52,0.17]
["bitfinex","SOLUSD",1719439420035,7.2671,137.61,137.52,0.17]
["bitfinex","SOLUSD",1719439420243,0.17,137.64,137.52,0.17]
["bitfinex","SOLUSD",1719439420580,7.58788331,137.63,137.52,0.59923227]
["bitfinex","SOLUSD",1719439420756,7.58788331,137.63,137.53,0.17]
["bitfinex","SOLUSD",1719439421077,7.2669,137.61,137.53,0.17]
["bitfinex","SOLUSD",1719439421575,7.2665,137.62,137.52,0.34]
["bitfinex","SOLUSD",1719439421772,7.2665,137.62,137.52,1.79261223]
["bitfinex","SOLUSD",1719439421951,15.02388331,137.63,137.52,0.34]
["bitfinex","SOLUSD",1719439422144,14.85388331,137.63,137.52,0.34]
["bitfinex","SOLUSD",1719439422341,7.266,137.63,137.52,0.34]
["bitfinex","SOLUSD",1719439423576,7.2664,137.62,137.52,0.34]
["bitfinex","SOLUSD",1719439424149,0.17,137.61,137.5,6.51]
["bitfinex","SOLUSD",1719439424344,7.58706677,137.65,137.5,200.0]
["bitfinex","SOLUSD",1719439424572,7.58706677,137.65,137.58,6.4211]
["bitfinex","SOLUSD",1719439424756,10.48711393,137.81,137.6,6.4211]
["bitfinex","SOLUSD",1719439424757,21.832,137.8,137.6,6.4211]
["bitfinex","SOLUSD",1719439424956,7.58094044,137.77,137.61,43.63318891]
["bitfinex","SOLUSD",1719439425149,7.58094044,137.77,137.62,0.78394656]
["bitfinex","SOLUSD",1719439425349,7.58094044,137.77,137.64,22.9934]
["bitfinex","SOLUSD",1719439425350,7.2613,137.72,137.64,22.9934]
["bitfinex","SOLUSD",1719439425566,7.57972941,137.76,137.64,22.9934]
["bitfinex","SOLUSD",1719439425864,7.2621,137.71,137.64,22.9934]
["bitfinex","SOLUSD",1719439426366,7.57972941,137.76,137.66,6.4211]
["bitfinex","SOLUSD",1719439426571,7.57972941,137.76,137.67,21.04662511]
["bitfinex","SOLUSD",1719439426777,40.07,137.86,137.67,20.34]
["bitfinex","SOLUSD",1719439426956,7.57930357,137.78,137.67,20.34]
["bitfinex","SOLUSD",1719439427147,7.57930357,137.78,137.66,6.4211]
["bitfinex","SOLUSD",1719439427346,140.2278,137.85,137.66,6.4211]
["bitfinex","SOLUSD",1719439427347,54.4259,137.81,137.67,20.0]
["bitfinex","SOLUSD",1719439427552,14.83883303,137.77,137.67,20.0]
["bitfinex","SOLUSD",1719439427765,7.259,137.76,137.67,20.0]
["bitfinex","SOLUSD",1719439427947,7.2585,137.77,137.67,20.0]
["bitfinex","SOLUSD",1719439429078,7.259,137.76,137.67,20.0]
["bitfinex","SOLUSD",1719439429666,7.2602,137.74,137.66,6.4211]
["bitfinex","SOLUSD",1719439429855,7.26,137.75,137.66,6.4211]
["bitfinex","SOLUSD",1719439430051,7.2595,137.75,137.66,6.4211]
["bitfinex","SOLUSD",1719439430259,0.17,137.77,137.66,6.4211]
["bitfinex","SOLUSD",1719439430462,7.259,137.76,137.66,6.4211]
["bitfinex","SOLUSD",1719439431067,7.259,137.76,137.67,0.17]
["bitfinex","SOLUSD",1719439432174,0.34,137.77,137.66,6.4211]
["bitfinex","SOLUSD",1719439432679,7.2602,137.74,137.66,6.4211]
["bitfinex","SOLUSD",1719439433477,7.2607,137.73,137.66,6.4211]
["bitfinex","SOLUSD",1719439434976,7.2601,137.74,137.66,6.4211]
["bitfinex","SOLUSD",1719439435154,7.5996,137.75,137.66,6.4211]
["bitfinex","SOLUSD",1719439435359,7.4296,137.75,137.66,6.4211]
["bitfinex","SOLUSD",1719439435875,7.4288,137.77,137.67,20.0]
["bitfinex","SOLUSD",1719439436060,0.17,137.76,137.67,20.0]
["bitfinex","SOLUSD",1719439436479,7.429,137.76,137.67,20.0]
["bitfinex","SOLUSD",1719439437870,7.2596,137.75,137.67,20.0]
["bitfinex","SOLUSD",1719439438165,0.17,137.76,137.66,6.4211]
["bitfinex","SOLUSD",1719439438366,7.2601,137.74,137.66,6.4211]
["bitfinex","SOLUSD",1719439438577,7.2595,137.75,137.66,6.4211]
["bitfinex","SOLUSD",1719439438965,7.4292,137.76,137.66,6.4211]
["bitfinex","SOLUSD",1719439439362,7.2595,137.75,137.66,6.4211]
["bitfinex","SOLUSD",1719439439581,7.2595,137.75,137.67,0.17]
["bitfinex","SOLUSD",1719439440168,0.17,137.76,137.66,6.4211]
["bitfinex","SOLUSD",1719439440485,7.2608,137.73,137.66,6.4211]
["bitfinex","SOLUSD",1719439441386,0.34,137.72,137.66,6.4211]
["bitfinex","SOLUSD",1719439441688,7.2623,137.7,137.66,6.4211]
["bitfinex","SOLUSD",1719439442373,7.2618,137.71,137.66,6.4211]
["bitfinex","SOLUSD",1719439442573,0.17,137.7,137.66,6.4211]
["bitfinex","SOLUSD",1719439443487,7.4323,137.7,137.66,6.4211]
["bitfinex","SOLUSD",1719439444664,7.2628,137.69,137.66,6.4211]
["bitfinex","SOLUSD",1719439445382,0.17,137.7,137.61,6.4888]
["bitfinex","SOLUSD",1719439445575,7.265,137.65,137.61,6.4888]
["bitfinex","SOLUSD",1719439445780,0.17,137.7,137.61,6.4888]
["bitfinex","SOLUSD",1719439445960,7.2633,137.68,137.61,6.4888]
["bitfinex","SOLUSD",1719439446384,7.4338,137.67,137.61,6.4888]
["bitfinex","SOLUSD",1719439446898,15.7824,137.76,137.61,6.4888]
["bitfinex","SOLUSD",1719439447066,33.9308,137.76,137.61,6.4888]
["bitfinex","SOLUSD",1719439447380,33.9308,137.76,137.62,20.34]
["bitfinex","SOLUSD",1719439447582,7.2617,137.71,137.62,20.34]
["bitfinex","SOLUSD",1719439448388,7.2636,137.68,137.61,6.4888]
["bitfinex","SOLUSD",1719439448572,7.2632,137.68,137.61,6.4888]
["bitfinex","SOLUSD",1719439448884,18.3261,137.7,137.61,6.4888]
["bitfinex","SOLUSD",1719439449076,0.17,137.69,137.61,6.4888]
["bitfinex","SOLUSD",1719439449265,7.2632,137.68,137.61,6.4888]
["bitfinex","SOLUSD",1719439449472,0.17,137.67,137.61,6.4888]
["bitfinex","SOLUSD",1719439449775,7.4329,137.69,137.61,6.4888]
["bitfinex","SOLUSD",1719439450385,52.0799,137.76,137.62,20.34]
["bitfinex","SOLUSD",1719439450386,7.2611,137.72,137.62,20.34]
["bitfinex","SOLUSD",1719439450888,18.1502,137.74,137.62,20.0]
["bitfinex","SOLUSD",1719439451291,7.2617,137.71,137.62,20.0]
["bitfinex","SOLUSD",1719439451787,0.17,137.72,137.62,20.0]
["bitfinex","SOLUSD",1719439451987,0.34,137.73,137.62,20.0]
["bitfinex","SOLUSD",1719439452391,0.17,137.72,137.63,0.17]
["bitfinex","SOLUSD",1719439452689,0.34,137.74,137.63,0.17]
["bitfinex","SOLUSD",1719439452864,7.2614,137.72,137.63,0.17]
["bitfinex","SOLUSD",1719439453069,7.2607,137.73,137.63,0.17]
["bitfinex","SOLUSD",1719439453382,7.4311,137.72,137.63,0.17]
["bitfinex","SOLUSD",1719439453586,7.2617,137.71,137.63,0.17]
["bitfinex","SOLUSD",1719439453772,7.4313,137.72,137.63,0.17]
["bitfinex","SOLUSD",1719439454091,7.2617,137.71,137.63,0.17]
["bitfinex","SOLUSD",1719439454685,0.17,137.72,137.63,0.17]
["bitfinex","SOLUSD",1719439455087,7.4314,137.72,137.63,0.17]
["bitfinex","SOLUSD",1719439455288,7.4314,137.72,137.63,1.62178756]
["bitfinex","SOLUSD",1719439455969,7.2617,137.71,137.63,0.17]
["bitfinex","SOLUSD",1719439456170,7.2617,137.71,137.63,1.62264248]
["bitfinex","SOLUSD",1719439456386,0.17,137.7,137.61,6.4888]
["bitfinex","SOLUSD",1719439456589,7.263,137.69,137.61,6.4888]
["bitfinex","SOLUSD",1719439456893,0.17,137.71,137.61,6.4888]
["bitfinex","SOLUSD",1719439457386,7.264,137.67,137.61,6.4888]
["bitfinex","SOLUSD",1719439458190,7.2632,137.68,137.61,6.4888]
["bitfinex","SOLUSD",1719439458391,0.17,137.69,137.61,6.4888]
["bitfinex","SOLUSD",1719439458895,7.4328,137.69,137.61,6.4888]
["bitfinex","SOLUSD",1719439459471,7.4328,137.69,137.62,1.45275283]
["bitfinex","SOLUSD",1719439460293,7.2632,137.68,137.62,1.45275283]
["bitfinex","SOLUSD",1719439460791,0.17,137.69,137.61,6.4888]
["bitfinex","SOLUSD",1719439460985,7.2643,137.66,137.61,6.4888]
["bitfinex","SOLUSD",1719439461590,7.2638,137.67,137.61,6.4888]
["bitfinex","SOLUSD",1719439461783,7.58082209,137.69,137.61,6.4888]
["bitfinex","SOLUSD",1719439462175,7.2629,137.69,137.61,6.4888]
["bitfinex","SOLUSD",1719439462367,7.4324,137.7,137.61,6.4888]
["bitfinex","SOLUSD",1719439462810,7.2627,137.69,137.61,6.4888]
["bitfinex","SOLUSD",1719439464005,7.2633,137.68,137.61,6.4888]
["bitfinex","SOLUSD",1719439464191,7.4325,137.7,137.61,6.4888]
["bitfinex","SOLUSD",1719439464703,7.2627,137.69,137.61,6.4888]
["bitfinex","SOLUSD",1719439466800,7.2633,137.68,137.61,6.4888]
["bitfinex","SOLUSD",1719439468899,18.3255,137.7,137.61,6.4888]
["bitfinex","SOLUSD",1719439469082,7.2643,137.66,137.61,6.4888]
["bitfinex","SOLUSD",1719439469405,7.2649,137.65,137.61,6.4888]
["bitfinex","SOLUSD",1719439470302,7.2644,137.66,137.61,6.4888]
["bitfinex","SOLUSD",1719439471505,7.2648,137.65,137.61,6.4888]
["bitfinex","SOLUSD",1719439471981,7.2668,137.62,137.57,21.9423]
["bitfinex","SOLUSD",1719439472304,7.267,137.61,137.57,21.9423]
["bitfinex","SOLUSD",1719439474200,7.4375,137.6,137.57,6.6083]
["bitfinex","SOLUSD",1719439474412,0.17,137.59,137.54,15.915]
["bitfinex","SOLUSD",1719439474587,7.2686,137.58,137.54,15.915]
["bitfinex","SOLUSD",1719439474789,7.4367,137.62,137.54,15.915]
["bitfinex","SOLUSD",1719439475187,0.17,137.62,137.54,15.915]
["bitfinex","SOLUSD",1719439475388,7.2674,137.6,137.54,15.915]
["bitfinex","SOLUSD",1719439475593,0.34,137.62,137.54,15.915]
["bitfinex","SOLUSD",1719439476417,7.6064,137.62,137.54,15.915]
["bitfinex","SOLUSD",1719439476588,7.6065,137.62,137.54,15.915]
["bitfinex","SOLUSD",1719439477312,7.2669,137.61,137.54,15.915]
["bitfinex","SOLUSD",1719439477686,7.4378,137.6,137.54,15.915]
["bitfinex","SOLUSD",1719439477903,7.6065,137.62,137.54,15.915]
["bitfinex","SOLUSD",1719439478282,7.2669,137.61,137.54,15.915]
["bitfinex","SOLUSD",1719439479390,7.2674,137.6,137.54,15.915]
["bitfinex","SOLUSD",1719439480509,7.58396892,137.63,137.54,15.915]
["bitfinex","SOLUSD",1719439480698,3.83268162,137.66,137.54,15.915]
["bitfinex","SOLUSD",1719439481011,7.2664,137.62,137.54,15.915]
["bitfinex","SOLUSD",1719439481509,7.2667,137.62,137.54,15.915]
["bitfinex","SOLUSD",1719439481910,7.2669,137.61,137.54,15.915]
["bitfinex","SOLUSD",1719439482114,7.2676,137.6,137.54,15.915]
["bitfinex","SOLUSD",1719439482298,7.2672,137.61,137.54,15.915]
["bitfinex","SOLUSD",1719439482695,291.4375,137.6,137.49,15.8975]
["bitfinex","SOLUSD",1719439482926,18.1721,137.58,137.49,15.8975]
["bitfinex","SOLUSD",1719439483088,7.2699,137.56,137.49,15.8975]
["bitfinex","SOLUSD",1719439483287,0.34,137.57,137.49,15.8975]
["bitfinex","SOLUSD",1719439483500,7.6093,137.57,137.49,15.8975]
["bitfinex","SOLUSD",1719439483822,7.6092,137.57,137.49,15.8975]
["bitfinex","SOLUSD",1719439484210,0.34,137.57,137.49,15.8975]
["bitfinex","SOLUSD",1719439484414,7.6091,137.57,137.49,15.8975]
["bitfinex","SOLUSD",1719439484618,7.4391,137.57,137.49,15.8975]
["bitfinex","SOLUSD",1719439485298,7.2696,137.56,137.49,15.8975]
["bitfinex","SOLUSD",1719439485913,7.2703,137.55,137.49,15.8975]
["bitfinex","SOLUSD",1719439486113,7.2709,137.54,137.49,15.8975]
["bitfinex","SOLUSD",1719439486408,0.17,137.57,137.49,15.8975]
["bitfinex","SOLUSD",1719439486609,7.2707,137.54,137.49,15.8975]
["bitfinex","SOLUSD",1719439486795,7.2713,137.53,137.49,15.8975]
["bitfinex","SOLUSD",1719439486995,7.2707,137.54,137.49,15.8975]
["bitfinex","SOLUSD",1719439487503,7.2719,137.52,137.49,15.8975]
["bitfinex","SOLUSD",1719439488200,7.2719,137.52,137.47,0.8467053]
["bitfinex","SOLUSD",1719439488912,7.6123,137.51,137.47,0.8467053]
["bitfinex","SOLUSD",1719439489109,7.4423,137.51,137.47,0.8467053]
["bitfinex","SOLUSD",1719439489798,0.17,137.51,137.47,0.8467053]
["bitfinex","SOLUSD",1719439490005,7.2734,137.49,137.47,0.8467053]
["bitfinex","SOLUSD",1719439490903,0.34,137.51,137.47,0.8467053]
["bitfinex","SOLUSD",1719439491104,7.2729,137.5,137.47,0.8467053]
["bitfinex","SOLUSD",1719439491305,0.17,137.49,137.47,0.8467053]
["bitfinex","SOLUSD",1719439492616,7.2729,137.5,137.47,0.8467053]
["bitfinex","SOLUSD",1719439492828,15.2018521,137.51,137.47,0.8467053]
["bitfinex","SOLUSD",1719439494719,7.5895521,137.51,137.47,0.8467053]
["bitfinex","SOLUSD",1719439494936,18.1761,137.55,137.47,0.8467053]
["bitfinex","SOLUSD",1719439495101,7.2715,137.53,137.47,0.8467053]
["bitfinex","SOLUSD",1719439495304,7.58558573,137.55,137.47,0.8467053]
["bitfinex","SOLUSD",1719439495709,7.2713,137.53,137.47,0.8467053]
["bitfinex","SOLUSD",1719439496026,7.2716,137.53,137.47,0.8467053]
["bitfinex","SOLUSD",1719439497024,18.1728,137.57,137.47,0.8467053]
["bitfinex","SOLUSD",1719439497226,0.34,137.56,137.47,0.8467053]
["bitfinex","SOLUSD",1719439497724,7.2708,137.54,137.47,0.8467053]
["bitfinex","SOLUSD",1719439498226,7.2711,137.53,137.47,0.8467053]
["bitfinex","SOLUSD",1719439498427,7.2717,137.52,137.47,0.8467053]
["bitfinex","SOLUSD",1719439500232,7.2712,137.53,137.47,0.8467053]
["bitfinex","SOLUSD",1719439500830,15.0523,137.57,137.47,0.8467053]
["bitfinex","SOLUSD",1719439501024,44.0526603,137.61,137.48,6.3252]
["bitfinex","SOLUSD",1719439501332,7.271,137.54,137.48,6.3252]
["bitfinex","SOLUSD",1719439501723,18.1739,137.56,137.48,6.3252]
["bitfinex","SOLUSD",1719439501918,7.2714,137.53,137.48,6.3252]
["bitfinex","SOLUSD",1719439502118,7.2737,137.48,137.47,0.8467053]
["bitfinex","SOLUSD",1719439502730,7.2734,137.49,137.47,0.8467053]
["bitfinex","SOLUSD",1719439504336,7.4428,137.5,137.47,0.8467053]
["bitfinex","SOLUSD",1719439504528,7.2725,137.51,137.47,0.8467053]
["bitfinex","SOLUSD",1719439504736,7.2718,137.52,137.47,0.8467053]
["bitfinex","SOLUSD",1719439505118,7.2722,137.51,137.47,0.8467053]
["bitfinex","SOLUSD",1719439508731,7.58381999,137.53,137.48,6.5473]
["bitfinex","SOLUSD",1719439508933,7.2711,137.53,137.48,6.5473]
["bitfinex","SOLUSD",1719439509136,7.2708,137.54,137.48,22.0505]
["bitfinex","SOLUSD",1719439509822,7.2702,137.55,137.48,22.0505]
["bitfinex","SOLUSD",1719439510023,7.2707,137.54,137.48,22.0505]
["bitfinex","SOLUSD",1719439510223,25.75723251,137.56,137.48,22.0505]
["bitfinex","SOLUSD",1719439510424,7.272,137.52,137.48,22.0505]
["bitfinex","SOLUSD",1719439512627,3.83268162,137.55,137.48,22.0505]
["bitfinex","SOLUSD",1719439512827,7.2737,137.48,137.47,0.8467053]
["bitfinex","SOLUSD",1719439514737,7.2734,137.49,137.47,0.8467053]
["bitfinex","SOLUSD",1719439515623,18.1793,137.52,137.47,0.8467053]
["bitfinex","SOLUSD",1719439515824,0.34,137.51,137.47,0.8467053]
["bitfinex","SOLUSD",1719439517340,7.2733,137.49,137.47,0.8467053]
["bitfinex","SOLUSD",1719439519435,7.2728,137.5,137.47,0.8467053]
["bitfinex","SOLUSD",1719439519615,7.58670142,137.51,137.47,0.8467053]
["bitfinex","SOLUSD",1719439520119,7.2718,137.52,137.47,0.8467053]
["bitfinex","SOLUSD",1719439520620,7.2712,137.53,137.47,0.8467053]
["bitfinex","SOLUSD",1719439520935,7.2707,137.54,137.47,0.8467053]
["bitfinex","SOLUSD",1719439521438,11.41779437,137.55,137.47,0.8467053]
["bitfinex","SOLUSD",1719439521637,7.2719,137.52,137.47,0.8467053]
["bitfinex","SOLUSD",1719439529541,11.41779437,137.55,137.47,0.8467053]
["bitfinex","SOLUSD",1719439529542,7.2737,137.48,137.47,0.8467053]
["bitfinex","SOLUSD",1719439529746,7.2734,137.49,137.47,0.8467053]
["bitfinex","SOLUSD",1719439531628,7.2729,137.5,137.47,0.8467053]
["bitfinex","SOLUSD",1719439533019,7.58642405,137.51,137.47,0.8467053]
["bitfinex","SOLUSD",1719439533227,7.2713,137.53,137.47,0.8467053]
["bitfinex","SOLUSD",1719439536148,7.2708,137.54,137.47,0.8467053]
["bitfinex","SOLUSD",1719439536540,18.1723,137.58,137.47,0.8467053]
["bitfinex","SOLUSD",1719439536742,7.58420838,137.56,137.47,0.8467053]
["bitfinex","SOLUSD",1719439538341,14.85400838,137.56,137.47,0.8467053]
["bitfinex","SOLUSD",1719439539438,7.27,137.55,137.47,0.8467053]
["bitfinex","SOLUSD",1719439539860,7.2706,137.54,137.47,0.8467053]
["bitfinex","SOLUSD",1719439540061,7.2711,137.53,137.47,0.8467053]
["bitfinex","SOLUSD",1719439540348,7.58420838,137.56,137.47,0.8467053]
["bitfinex","SOLUSD",1719439540552,7.2703,137.55,137.47,0.8467053]
["bitfinex","SOLUSD",1719439541438,14.85390838,137.56,137.47,0.8467053]
["bitfinex","SOLUSD",1719439545556,7.2701,137.55,137.47,0.8467053]
["bitfinex","SOLUSD",1719439546253,7.2706,137.54,137.47,0.8467053]
["bitfinex","SOLUSD",1719439546451,7.2702,137.55,137.47,0.8467053]
["bitfinex","SOLUSD",1719439549456,7.58420838,137.56,137.48,58.5167]
["bitfinex","SOLUSD",1719439549668,11.10078162,137.59,137.49,0.17]
["bitfinex","SOLUSD",1719439549669,7.2681,137.59,137.49,0.17]
["bitfinex","SOLUSD",1719439549970,22.43450862,137.6,137.49,0.17]
["bitfinex","SOLUSD",1719439550142,15.16690862,137.6,137.49,0.34]
["bitfinex","SOLUSD",1719439550351,7.584209,137.6,137.5,16.5679]
["bitfinex","SOLUSD",1719439550545,7.584209,137.6,137.52,6.3288]
["bitfinex","SOLUSD",1719439550765,7.268,137.59,137.52,6.3288]
["bitfinex","SOLUSD",1719439550976,7.2676,137.6,137.52,6.3288]
["bitfinex","SOLUSD",1719439551168,7.267,137.61,137.52,6.3288]
["bitfinex","SOLUSD",1719439551348,7.2674,137.6,137.52,6.3288]
["bitfinex","SOLUSD",1719439551759,11.414063,137.62,137.52,6.3288]
["bitfinex","SOLUSD",1719439552069,3.83268162,137.63,137.53,16.4455]
["bitfinex","SOLUSD",1719439552264,3.83268162,137.63,137.53,16.6155]
["bitfinex","SOLUSD",1719439552439,7.2649,137.65,137.55,6.5466]
["bitfinex","SOLUSD",1719439552641,7.2644,137.66,137.57,16.4455]
["bitfinex","SOLUSD",1719439552843,14.84420202,137.66,137.57,16.4455]
["bitfinex","SOLUSD",1719439553044,7.57980202,137.66,137.57,16.4455]
["bitfinex","SOLUSD",1719439553272,14.84410202,137.66,137.57,16.4455]
["bitfinex","SOLUSD",1719439553780,11.09648162,137.67,137.57,52.0655]
["bitfinex","SOLUSD",1719439554069,3.83268162,137.67,137.58,6.6234]
["bitfinex","SOLUSD",1719439554364,3.83268162,137.67,137.59,0.17]
["bitfinex","SOLUSD",1719439554562,7.57908575,137.69,137.6,51.394]
["bitfinex","SOLUSD",1719439554747,7.2617,137.71,137.61,6.3467]
["bitfinex","SOLUSD",1719439554949,11.40988346,137.72,137.61,6.3467]
["bitfinex","SOLUSD",1719439555141,7.2639,137.67,137.61,6.3467]
["bitfinex","SOLUSD",1719439555344,7.57720184,137.72,137.61,6.3467]
["bitfinex","SOLUSD",1719439555345,7.2633,137.68,137.61,6.3467]
["bitfinex","SOLUSD",1719439555563,7.2628,137.69,137.61,6.3467]
["bitfinex","SOLUSD",1719439555760,7.2622,137.7,137.61,6.3467]
["bitfinex","SOLUSD",1719439555965,7.57720184,137.72,137.61,6.3467]
["bitfinex","SOLUSD",1719439555966,7.2627,137.69,137.61,6.3467]
["bitfinex","SOLUSD",1719439557865,7.4333,137.68,137.61,6.3467]
["bitfinex","SOLUSD",1719439558060,0.34,137.7,137.61,6.3467]
["bitfinex","SOLUSD",1719439558265,7.4339,137.67,137.61,6.3467]
["bitfinex","SOLUSD",1719439558464,7.2639,137.67,137.61,6.3467]
["bitfinex","SOLUSD",1719439558666,7.2644,137.66,137.61,6.3467]
["bitfinex","SOLUSD",1719439558862,7.265,137.65,137.61,6.3467]
["bitfinex","SOLUSD",1719439559261,7.2644,137.66,137.61,6.3467]
["bitfinex","SOLUSD",1719439559846,7.2639,137.67,137.61,6.3467]
["bitfinex","SOLUSD",1719439560072,0.34,137.66,137.61,6.3467]
["bitfinex","SOLUSD",1719439560573,7.6043,137.66,137.61,6.3467]
["bitfinex","SOLUSD",1719439562274,7.2653,137.64,137.6,15.774]
["bitfinex","SOLUSD",1719439562461,0.34,137.66,137.57,6.1976]
["bitfinex","SOLUSD",1719439562462,7.2661,137.63,137.57,6.1976]
["bitfinex","SOLUSD",1719439563154,7.2664,137.62,137.57,6.1976]
["bitfinex","SOLUSD",1719439563761,0.17,137.64,137.57,6.1976]
["bitfinex","SOLUSD",1719439564066,0.34,137.65,137.57,6.1976]
["bitfinex","SOLUSD",1719439564573,7.4348,137.65,137.57,6.1976]
["bitfinex","SOLUSD",1719439566663,7.2654,137.64,137.57,6.1976]
["bitfinex","SOLUSD",1719439567061,7.2654,137.64,137.58,15.3119]
["bitfinex","SOLUSD",1719439567268,7.57618273,137.67,137.59,57.5538]
["bitfinex","SOLUSD",1719439567572,15.883,137.73,137.59,57.7238]
["bitfinex","SOLUSD",1719439567885,7.57488261,137.69,137.59,21.9338]
["bitfinex","SOLUSD",1719439568172,7.2631,137.69,137.59,21.9338]
["bitfinex","SOLUSD",1719439568380,7.2633,137.68,137.59,21.9338]
["bitfinex","SOLUSD",1719439568677,14.83889972,137.69,137.59,21.9338]
["bitfinex","SOLUSD",1719439568974,7.57619972,137.69,137.59,21.9338]
["bitfinex","SOLUSD",1719439569183,7.57619972,137.69,137.6,0.17]
["bitfinex","SOLUSD",1719439569388,7.2611,137.72,137.6,0.34]
["bitfinex","SOLUSD",1719439569680,7.57476668,137.72,137.62,6.2949]
["bitfinex","SOLUSD",1719439569975,7.57476668,137.72,137.63,0.17]
["bitfinex","SOLUSD",1719439570163,7.57476668,137.72,137.65,6.2949]
["bitfinex","SOLUSD",1719439570364,22.3045,137.77,137.65,6.2949]
["bitfinex","SOLUSD",1719439570766,7.2591,137.76,137.65,6.2949]
["bitfinex","SOLUSD",1719439571703,0.34,137.75,137.65,6.2949]
["bitfinex","SOLUSD",1719439571858,7.2591,137.76,137.66,15.9691]
["bitfinex","SOLUSD",1719439572059,7.2595,137.76,137.67,6.5664]
["bitfinex","SOLUSD",1719439572268,7.2596,137.75,137.67,6.5664]
["bitfinex","SOLUSD",1719439572780,7.57225992,137.77,137.67,6.5664]
["bitfinex","SOLUSD",1719439572955,7.57225992,137.77,137.68,0.34]
["bitfinex","SOLUSD",1719439573365,7.2575,137.79,137.69,15.9691]
["bitfinex","SOLUSD",1719439573562,7.2575,137.79,137.7,0.17]
["bitfinex","SOLUSD",1719439573776,7.57060399,137.8,137.73,35.62]
["bitfinex","SOLUSD",1719439573975,7.2538,137.86,137.74,0.34]
["bitfinex","SOLUSD",1719439574174,7.2538,137.86,137.75,6.5664]
["bitfinex","SOLUSD",1719439574380,7.56708321,137.86,137.76,0.17]
["bitfinex","SOLUSD",1719439574782,14.82078321,137.86,137.76,0.17]
["bitfinex","SOLUSD",1719439575388,14.82078321,137.86,137.76,0.34]
["bitfinex","SOLUSD",1719439575681,14.82078321,137.86,137.76,35.96]
["bitfinex","SOLUSD",1719439576060,7.2537,137.86,137.77,15.6307]
["bitfinex","SOLUSD",1719439577181,21.9901,137.91,137.78,0.17]
["bitfinex","SOLUSD",1719439577369,7.2527,137.88,137.78,0.34]
["bitfinex","SOLUSD",1719439578282,7.2532,137.87,137.78,0.34]
["bitfinex","SOLUSD",1719439579384,7.2527,137.88,137.78,0.34]
["bitfinex","SOLUSD",1719439579567,7.2527,137.88,137.79,6.1236]
["bitfinex","SOLUSD",1719439579984,7.2539,137.86,137.79,6.1236]
["bitfinex","SOLUSD",1719439580282,7.2538,137.86,137.79,6.1236]
["bitfinex","SOLUSD",1719439580467,7.2555,137.83,137.79,6.1236]
["bitfinex","SOLUSD",1719439580788,7.2549,137.84,137.79,6.1236]
["bitfinex","SOLUSD",1719439581082,7.2554,137.83,137.79,6.1236]
["bitfinex","SOLUSD",1719439581667,7.2548,137.84,137.79,6.1236]
["bitfinex","SOLUSD",1719439582681,52.1229,137.91,137.79,6.1236]
["bitfinex","SOLUSD",1719439582682,7.2541,137.86,137.79,6.1236]
["bitfinex","SOLUSD",1719439582898,7.2542,137.85,137.79,6.1236]
["bitfinex","SOLUSD",1719439584188,7.4239,137.86,137.79,6.1236]
["bitfinex","SOLUSD",1719439585487,7.2542,137.85,137.79,6.1236]
["bitfinex","SOLUSD",1719439586863,7.2548,137.84,137.79,6.1236]
["bitfinex","SOLUSD",1719439587574,7.2544,137.85,137.79,6.1236]
["bitfinex","SOLUSD",1719439588189,7.2549,137.84,137.79,6.1236]
["bitfinex","SOLUSD",1719439590184,7.2544,137.85,137.79,6.1236]
["bitfinex","SOLUSD",1719439591794,7.2548,137.84,137.79,6.1236]
["bitfinex","SOLUSD",1719439595291,7.2544,137.85,137.79,6.1236]
["bitfinex","SOLUSD",1719439598193,14.81896218,137.85,137.79,6.1236]
["bitfinex","SOLUSD",1719439598895,7.56456218,137.85,137.79,6.1236]
["bitfinex","SOLUSD",1719439599400,0.34,137.86,137.79,6.1236]
["bitfinex","SOLUSD",1719439599571,0.34,137.87,137.79,6.1236]
["bitfinex","SOLUSD",1719439599995,7.5932,137.87,137.79,6.1236]
["bitfinex","SOLUSD",1719439601994,7.2538,137.86,137.79,6.1236]
["bitfinex","SOLUSD",1719439604294,7.2543,137.85,137.79,6.1236]
["bitfinex","SOLUSD",1719439608198,7.2539,137.86,137.79,6.1236]
["bitfinex","SOLUSD",1719439608997,7.2543,137.85,137.79,6.1236]
["bitfinex","SOLUSD",1719439609592,7.2549,137.84,137.79,6.1236]
["bitfinex","SOLUSD",1719439609793,7.2554,137.83,137.79,6.1236]
["bitfinex","SOLUSD",1719439612677,0.17,137.85,137.79,6.1236]
["bitfinex","SOLUSD",1719439612879,0.34,137.86,137.79,6.1236]
["bitfinex","SOLUSD",1719439613311,7.255,137.84,137.79,6.1236]
["bitfinex","SOLUSD",1719439613476,0.34,137.83,137.79,6.1236]
["bitfinex","SOLUSD",1719439613808,7.2567,137.81,137.77,15.6307]
["bitfinex","SOLUSD",1719439614013,6.7567,137.81,137.77,15.6307]
["bitfinex","SOLUSD",1719439615291,7.2571,137.8,137.77,15.6307]
["bitfinex","SOLUSD",1719439617294,7.4265,137.81,137.77,15.6307]
["bitfinex","SOLUSD",1719439617986,0.17,137.81,137.77,15.6307]
["bitfinex","SOLUSD",1719439618295,7.2568,137.8,137.75,6.0987]
["bitfinex","SOLUSD",1719439618798,7.5965,137.81,137.75,6.0987]
["bitfinex","SOLUSD",1719439619003,7.257,137.8,137.75,6.0987]
["bitfinex","SOLUSD",1719439619497,7.5965,137.81,137.75,6.0987]
["bitfinex","SOLUSD",1719439620192,7.257,137.8,137.75,6.0987]
["bitfinex","SOLUSD",1719439622820,24.997,137.8,137.75,6.0987]
["bitfinex","SOLUSD",1719439622996,7.257,137.8,137.76,17.74]
["bitfinex","SOLUSD",1719439623184,7.2575,137.79,137.76,17.74]
["bitfinex","SOLUSD",1719439623499,7.2575,137.79,137.75,6.0987]
["bitfinex","SOLUSD",1719439623693,7.2575,137.79,137.75,23.8387]
["bitfinex","SOLUSD",1719439626707,7.2575,137.79,137.75,6.0987]
["bitfinex","SOLUSD",1719439626708,7.2581,137.78,137.75,6.0987]
["bitfinex","SOLUSD",1719439627707,24.9976,137.79,137.75,6.0987]
["bitfinex","SOLUSD",1719439629514,7.258,137.78,137.75,6.0987]
["bitfinex","SOLUSD",1719439629810,7.259,137.76,137.74,15.4291]
["bitfinex","SOLUSD",1719439629993,0.17,137.79,137.74,15.4291]
["bitfinex","SOLUSD",1719439630194,17.74,137.77,137.74,15.4291]
["bitfinex","SOLUSD",1719439630596,17.74,137.78,137.74,15.4291]
["bitfinex","SOLUSD",1719439631010,24.9979,137.78,137.74,15.4291]
["bitfinex","SOLUSD",1719439632110,17.74,137.78,137.74,15.4291]
["bitfinex","SOLUSD",1719439632316,7.2595,137.75,137.74,15.4291]
["bitfinex","SOLUSD",1719439632617,17.74,137.76,137.74,15.4291]
["bitfinex","SOLUSD",1719439632618,24.9991,137.76,137.74,15.4291]
["bitfinex","SOLUSD",1719439633491,7.2591,137.76,137.74,15.4291]
["bitfinex","SOLUSD",1719439633805,7.2586,137.77,137.74,15.4291]
["bitfinex","SOLUSD",1719439634006,24.9986,137.77,137.74,15.4291]
["bitfinex","SOLUSD",1719439634409,24.9986,137.77,137.72,6.3814]
["bitfinex","SOLUSD",1719439634788,7.56906505,137.8,137.72,6.3814]
["bitfinex","SOLUSD",1719439635099,17.74,137.79,137.74,17.74]
["bitfinex","SOLUSD",1719439635302,24.9974,137.79,137.74,17.74]
["bitfinex","SOLUSD",1719439635809,7.257,137.8,137.74,17.74]
["bitfinex","SOLUSD",1719439636113,17.74,137.79,137.74,17.74]
["bitfinex","SOLUSD",1719439636810,17.91,137.78,137.73,17.74]
["bitfinex","SOLUSD",1719439637024,25.1679,137.78,137.73,17.74]
["bitfinex","SOLUSD",1719439637190,17.74,137.78,137.73,17.74]
["bitfinex","SOLUSD",1719439637394,7.2575,137.79,137.74,17.74]
["bitfinex","SOLUSD",1719439637395,24.9975,137.79,137.74,17.74]
["bitfinex","SOLUSD",1719439639612,25.168,137.78,137.72,6.3814]
["bitfinex","SOLUSD",1719439639909,17.74,137.76,137.72,6.3814]
["bitfinex","SOLUSD",1719439640117,17.91,137.77,137.72,24.1214]
["bitfinex","SOLUSD",1719439640702,17.74,137.77,137.72,24.1214]
["bitfinex","SOLUSD",1719439641027,17.74,137.79,137.74,17.74]
["bitfinex","SOLUSD",1719439643418,24.9976,137.79,137.74,17.74]
["bitfinex","SOLUSD",1719439643731,13.21113674,137.82,137.72,6.3814]
["bitfinex","SOLUSD",1719439643898,24.9967,137.81,137.75,17.74]
["bitfinex","SOLUSD",1719439644421,7.2567,137.81,137.75,17.74]
["bitfinex","SOLUSD",1719439644617,24.9967,137.81,137.75,17.74]
["bitfinex","SOLUSD",1719439645418,7.56666299,137.82,137.76,17.74]
["bitfinex","SOLUSD",1719439645616,17.74,137.8,137.75,17.74]
["bitfinex","SOLUSD",1719439645798,7.2574,137.79,137.75,17.74]
["bitfinex","SOLUSD",1719439647603,7.2569,137.8,137.75,17.74]
["bitfinex","SOLUSD",1719439648216,0.17,137.81,137.72,6.3814]
["bitfinex","SOLUSD",1719439648416,17.74,137.79,137.72,6.3814]
["bitfinex","SOLUSD",1719439648721,17.74,137.79,137.73,17.74]
["bitfinex","SOLUSD",1719439649520,7.2581,137.78,137.73,17.74]
["bitfinex","SOLUSD",1719439649706,17.74,137.78,137.73,17.74]
["bitfinex","SOLUSD",1719439650100,7.56836818,137.8,137.71,15.5455]
["bitfinex","SOLUSD",1719439650101,25.71056818,137.8,137.71,15.5455]
["bitfinex","SOLUSD",1719439650301,17.74,137.75,137.71,15.5455]
["bitfinex","SOLUSD",1719439650512,24.9996,137.75,137.71,15.5455]
["bitfinex","SOLUSD",1719439650713,24.9996,137.75,137.68,6.4532]
["bitfinex","SOLUSD",1719439650918,24.9996,137.75,137.7,17.74]
["bitfinex","SOLUSD",1719439651611,17.74,137.74,137.69,17.74]
["bitfinex","SOLUSD",1719439653739,15.5789,137.79,137.68,6.4532]
["bitfinex","SOLUSD",1719439653912,24.9984,137.78,137.73,17.74]
["bitfinex","SOLUSD",1719439654614,17.74,137.77,137.72,17.74]
["bitfinex","SOLUSD",1719439655699,24.9984,137.78,137.69,17.91]
["bitfinex","SOLUSD",1719439655900,24.9984,137.78,137.73,17.74]
["bitfinex","SOLUSD",1719439659707,7.2585,137.77,137.73,17.74]
["bitfinex","SOLUSD",1719439660756,17.74,137.78,137.73,17.74]
["bitfinex","SOLUSD",1719439661055,18.3161,137.78,137.71,17.74]
["bitfinex","SOLUSD",1719439661240,24.9988,137.77,137.72,17.74]
["bitfinex","SOLUSD",1719439661749,7.2588,137.77,137.73,17.74]
["bitfinex","SOLUSD",1719439662054,24.9981,137.78,137.73,17.74]
["bitfinex","SOLUSD",1719439662426,7.2585,137.77,137.73,17.74]
["bitfinex","SOLUSD",1719439663959,7.259,137.76,137.73,17.74]
["bitfinex","SOLUSD",1719439664851,7.2587,137.77,137.73,17.74]
["bitfinex","SOLUSD",1719439665938,7.259,137.76,137.73,17.74]
["bitfinex","SOLUSD",1719439666236,7.2586,137.77,137.73,17.74]
["bitfinex","SOLUSD",1719439667634,24.9981,137.78,137.73,17.74]
["bitfinex","SOLUSD",1719439668035,7.2585,137.77,137.73,17.74]
["bitfinex","SOLUSD",1719439668235,24.9981,137.78,137.73,17.74]
["bitfinex","SOLUSD",1719439668650,17.74,137.75,137.68,6.4532]
["bitfinex","SOLUSD",1719439668966,17.74,137.75,137.7,17.74]
["bitfinex","SOLUSD",1719439669127,25.0001,137.74,137.69,17.74]
["bitfinex","SOLUSD",1719439669438,17.74,137.74,137.69,17.74]
["bitfinex","SOLUSD",1719439669633,17.74,137.75,137.7,17.74]
["bitfinex","SOLUSD",1719439670345,24.9997,137.75,137.7,17.74]
["bitfinex","SOLUSD",1719439671023,17.74,137.75,137.68,6.4532]
["bitfinex","SOLUSD",1719439671224,7.2601,137.74,137.7,17.74]
["bitfinex","SOLUSD",1719439671454,25.0001,137.74,137.69,17.74]
["bitfinex","SOLUSD",1719439671682,17.74,137.74,137.69,17.74]
["bitfinex","SOLUSD",1719439672623,24.9996,137.75,137.7,17.74]
["bitfinex","SOLUSD",1719439673629,17.74,137.75,137.7,17.74]
["bitfinex","SOLUSD",1719439674257,24.9992,137.76,137.71,17.74]
["bitfinex","SOLUSD",1719439675470,7.2595,137.75,137.71,17.74]
["bitfinex","SOLUSD",1719439675676,7.57023002,137.77,137.73,17.74]
["bitfinex","SOLUSD",1719439675975,7.2585,137.77,137.73,17.74]
["bitfinex","SOLUSD",1719439676663,7.2581,137.78,137.73,17.74]
["bitfinex","SOLUSD",1719439677054,7.2585,137.77,137.73,17.74]
["bitfinex","SOLUSD",1719439680950,24.9981,137.78,137.73,17.74]
["bitfinex","SOLUSD",1719439681169,17.74,137.76,137.68,6.4532]
["bitfinex","SOLUSD",1719439681380,17.74,137.75,137.7,17.74]
["bitfinex","SOLUSD",1719439681692,24.9992,137.76,137.68,6.4532]
["bitfinex","SOLUSD",1719439681863,7.2586,137.77,137.71,17.74]
["bitfinex","SOLUSD",1719439682055,7.2591,137.76,137.68,6.4532]
["bitfinex","SOLUSD",1719439682253,24.9986,137.77,137.72,17.74]
["bitfinex","SOLUSD",1719439682461,17.74,137.77,137.72,17.74]
["bitfinex","SOLUSD",1719439682660,17.74,137.77,137.71,17.74]
["bitfinex","SOLUSD",1719439683274,7.259,137.76,137.71,17.74]
["bitfinex","SOLUSD",1719439683970,7.259,137.76,137.68,6.4532]
["bitfinex","SOLUSD",1719439684187,24.999,137.76,137.71,17.74]
["bitfinex","SOLUSD",1719439684568,24.999,137.76,137.7,17.74]
["bitfinex","SOLUSD",1719439684967,24.999,137.76,137.71,17.74]
["bitfinex","SOLUSD",1719439686275,15.4089,137.79,137.67,16.356]
["bitfinex","SOLUSD",1719439686276,25.0003,137.74,137.67,16.356]
["bitfinex","SOLUSD",1719439686485,17.74,137.74,137.68,17.74]
["bitfinex","SOLUSD",1719439686797,17.74,137.74,137.69,17.74]
["bitfinex","SOLUSD",1719439687667,17.74,137.74,137.68,1.45062874]
["bitfinex","SOLUSD",1719439687867,17.74,137.74,137.69,17.74]
["bitfinex","SOLUSD",1719439689877,25.0,137.74,137.69,17.74]
["bitfinex","SOLUSD",1719439691686,17.74,137.74,137.69,17.74]
["bitfinex","SOLUSD",1719439693079,25.0002,137.74,137.69,17.74]
["bitfinex","SOLUSD",1719439696415,7.56846848,137.76,137.72,17.74]
["bitfinex","SOLUSD",1719439696600,17.74,137.77,137.72,17.74]
["bitfinex","SOLUSD",1719439696775,7.2586,137.77,137.73,17.74]
["bitfinex","SOLUSD",1719439697274,17.74,137.77,137.72,17.74]
["bitfinex","SOLUSD",1719439697476,24.9984,137.77,137.72,17.74]
["bitfinex","SOLUSD",1719439698180,24.9991,137.76,137.67,16.356]
["bitfinex","SOLUSD",1719439698495,17.74,137.75,137.7,17.74]
["bitfinex","SOLUSD",1719439698794,17.74,137.76,137.71,17.74]
["bitfinex","SOLUSD",1719439700588,24.999,137.76,137.71,17.74]
["bitfinex","SOLUSD",1719439702902,17.74,137.73,137.65,6.1712]
["bitfinex","SOLUSD",1719439703072,17.74,137.73,137.68,17.74]
["bitfinex","SOLUSD",1719439707805,17.74,137.74,137.69,17.74]
["bitfinex","SOLUSD",1719439710197,21.20001149,137.76,137.7,17.74]
["bitfinex","SOLUSD",1719439710384,31.3742,137.76,137.71,17.74]
["bitfinex","SOLUSD",1719439712800,24.1151,137.76,137.71,17.74]
["bitfinex","SOLUSD",1719439712994,6.3751,137.76,137.72,17.74]
["bitfinex","SOLUSD",1719439713608,14.82253615,137.78,137.72,17.74]
["bitfinex","SOLUSD",1719439713926,7.56453615,137.78,137.75,17.74]
["bitfinex","SOLUSD",1719439714216,15.4089,137.79,137.75,17.74]
["bitfinex","SOLUSD",1719439714410,17.74,137.81,137.76,17.74]
["bitfinex","SOLUSD",1719439714624,17.74,137.81,137.71,20.0]
["bitfinex","SOLUSD",1719439714802,24.9965,137.81,137.76,17.74]
["bitfinex","SOLUSD",1719439716310,7.257,137.8,137.76,17.74]
["bitfinex","SOLUSD",1719439716515,24.9966,137.81,137.76,17.74]
["bitfinex","SOLUSD",1719439718112,7.257,137.8,137.76,17.74]
["bitfinex","SOLUSD",1719439719513,24.9965,137.81,137.76,17.74]
["bitfinex","SOLUSD",1719439721096,23.0069,137.82,137.73,23.3413]
["bitfinex","SOLUSD",1719439721295,15.7509,137.82,137.78,17.74]
["bitfinex","SOLUSD",1719439723614,7.2554,137.83,137.74,0.86837556]
["bitfinex","SOLUSD",1719439723820,7.2554,137.83,137.73,23.3413]
["bitfinex","SOLUSD",1719439723821,7.2554,137.83,137.79,17.74]
["bitfinex","SOLUSD",1719439724243,7.2554,137.83,137.8,17.74]
["bitfinex","SOLUSD",1719439724523,7.2554,137.83,137.79,17.74]
["bitfinex","SOLUSD",1719439725112,11.39178057,137.86,137.82,17.74]
["bitfinex","SOLUSD",1719439725302,33.8048,137.88,137.83,17.74]
["bitfinex","SOLUSD",1719439725500,7.2533,137.87,137.83,17.74]
["bitfinex","SOLUSD",1719439726914,18.64178978,137.9,137.86,17.74]
["bitfinex","SOLUSD",1719439727121,24.9911,137.91,137.86,17.74]
["bitfinex","SOLUSD",1719439727321,16.0648,137.92,137.87,17.74]
["bitfinex","SOLUSD",1719439727524,16.0648,137.92,137.88,17.74]
["bitfinex","SOLUSD",1719439727825,23.3154,137.92,137.88,17.74]
["bitfinex","SOLUSD",1719439728527,7.2516,137.9,137.83,70.96]
["bitfinex","SOLUSD",1719439728826,7.2516,137.9,137.86,17.74]
["bitfinex","SOLUSD",1719439729705,16.0648,137.92,137.88,17.74]
["bitfinex","SOLUSD",1719439730810,23.3154,137.92,137.88,17.74]
["bitfinex","SOLUSD",1719439731119,41.0554,137.92,137.87,17.74]
["bitfinex","SOLUSD",1719439731744,7.2511,137.91,137.87,17.74]
["bitfinex","SOLUSD",1719439733006,7.2517,137.9,137.81,6.0045]
["bitfinex","SOLUSD",1719439733205,17.74,137.89,137.84,17.74]
["bitfinex","SOLUSD",1719439733412,7.2529,137.88,137.84,17.74]
["bitfinex","SOLUSD",1719439734527,24.9928,137.88,137.79,16.0513]
["bitfinex","SOLUSD",1719439734729,24.9928,137.88,137.83,17.74]
["bitfinex","SOLUSD",1719439735809,7.2528,137.88,137.83,17.74]
["bitfinex","SOLUSD",1719439736010,24.9928,137.88,137.83,17.74]
["bitfinex","SOLUSD",1719439737218,7.2522,137.89,137.83,17.74]
["bitfinex","SOLUSD",1719439737423,24.9922,137.89,137.84,17.74]
["bitfinex","SOLUSD",1719439737632,18.2979,137.91,137.84,17.74]
["bitfinex","SOLUSD",1719439737633,7.2518,137.9,137.84,17.74]
["bitfinex","SOLUSD",1719439737836,17.74,137.89,137.84,17.74]
["bitfinex","SOLUSD",1719439738412,24.9921,137.89,137.84,17.74]
["bitfinex","SOLUSD",1719439738734,7.72732084,137.91,137.85,17.74]
["bitfinex","SOLUSD",1719439739031,17.74,137.9,137.85,17.74]
["bitfinex","SOLUSD",1719439741532,24.9916,137.9,137.85,17.74]
["bitfinex","SOLUSD",1719439742033,7.2523,137.89,137.8,0.17]
["bitfinex","SOLUSD",1719439742213,17.74,137.89,137.84,17.74]
["bitfinex","SOLUSD",1719439744940,17.74,137.89,137.8,0.34]
["bitfinex","SOLUSD",1719439745142,24.9921,137.89,137.84,17.74]
["bitfinex","SOLUSD",1719439747018,7.2529,137.88,137.84,17.74]
["bitfinex","SOLUSD",1719439747221,7.2529,137.88,137.83,17.74]
["bitfinex","SOLUSD",1719439747222,17.74,137.88,137.83,17.74]
["bitfinex","SOLUSD",1719439747544,24.9929,137.88,137.83,17.74]
["bitfinex","SOLUSD",1719439747743,22.3134,137.87,137.75,16.547]
["bitfinex","SOLUSD",1719439747946,17.74,137.82,137.77,17.74]
["bitfinex","SOLUSD",1719439748125,0.34,137.86,137.74,6.4265]
["bitfinex","SOLUSD",1719439748126,17.74,137.8,137.74,6.4265]
["bitfinex","SOLUSD",1719439748324,17.74,137.79,137.72,16.547]
["bitfinex","SOLUSD",1719439748529,17.74,137.79,137.74,17.74]
["bitfinex","SOLUSD",1719439748727,7.2565,137.81,137.75,17.74]
["bitfinex","SOLUSD",1719439748941,17.74,137.8,137.75,17.74]
["bitfinex","SOLUSD",1719439751742,17.74,137.78,137.72,16.547]
["bitfinex","SOLUSD",1719439751930,17.74,137.78,137.73,17.74]
["bitfinex","SOLUSD",1719439752428,17.74,137.77,137.72,17.74]
["bitfinex","SOLUSD",1719439753060,21.9172,137.81,137.74,17.74]
["bitfinex","SOLUSD",1719439753227,21.9172,137.81,137.75,17.74]
["bitfinex","SOLUSD",1719439753542,17.74,137.8,137.75,17.74]
["bitfinex","SOLUSD",1719439755343,21.9172,137.81,137.76,17.74]
["bitfinex","SOLUSD",1719439755552,33.2653,137.81,137.76,17.74]
["bitfinex","SOLUSD",1719439756044,40.5217,137.81,137.76,17.74]
["bitfinex","SOLUSD",1719439756348,17.74,137.8,137.7,6.4265]
["bitfinex","SOLUSD",1719439756550,17.74,137.8,137.75,17.74]
["bitfinex","SOLUSD",1719439758157,17.74,137.8,137.71,0.34]
["bitfinex","SOLUSD",1719439758358,17.74,137.8,137.75,17.74]
["bitfinex","SOLUSD",1719439761469,24.997,137.8,137.75,17.74]
["bitfinex","SOLUSD",1719439761787,15.5253,137.81,137.73,17.74]
["bitfinex","SOLUSD",1719439761788,17.74,137.78,137.73,17.74]
["bitfinex","SOLUSD",1719439761941,17.74,137.77,137.7,6.4265]
["bitfinex","SOLUSD",1719439762139,17.74,137.77,137.72,17.74]
["bitfinex","SOLUSD",1719439763266,17.74,137.76,137.71,17.74]
["bitfinex","SOLUSD",1719439763641,17.74,137.75,137.68,16.6419]
["bitfinex","SOLUSD",1719439763844,17.74,137.74,137.65,29.98945658]
["bitfinex","SOLUSD",1719439764238,17.74,137.74,137.69,17.74]
["bitfinex","SOLUSD",1719439766367,17.74,137.75,137.7,17.74]
["bitfinex","SOLUSD",1719439770949,24.9995,137.75,137.7,17.74]
["bitfinex","SOLUSD",1719439771262,17.74,137.75,137.7,17.74]
["bitfinex","SOLUSD",1719439772784,24.9997,137.75,137.65,22.4261]
["bitfinex","SOLUSD",1719439772947,7.2601,137.74,137.7,17.74]
["bitfinex","SOLUSD",1719439773153,7.2601,137.74,137.66,0.17]
["bitfinex","SOLUSD",1719439773352,7.2601,137.74,137.7,17.74]
["bitfinex","SOLUSD",1719439773780,25.0001,137.74,137.69,17.74]
["bitfinex","SOLUSD",1719439773952,25.0001,137.74,137.65,22.4261]
["bitfinex","SOLUSD",1719439774162,25.0001,137.74,137.69,17.74]
["bitfinex","SOLUSD",1719439776563,17.74,137.74,137.65,16.1486]
["bitfinex","SOLUSD",1719439776776,25.0012,137.72,137.64,0.34]
["bitfinex","SOLUSD",1719439777088,17.74,137.72,137.67,17.74]
["bitfinex","SOLUSD",1719439777264,17.74,137.72,137.62,84.5992]
["bitfinex","SOLUSD",1719439777265,33.8418,137.7,137.62,6.3492]
["bitfinex","SOLUSD",1719439777570,33.8418,137.7,137.65,17.74]
["bitfinex","SOLUSD",1719439778573,33.8418,137.7,137.62,77.3092]
["bitfinex","SOLUSD",1719439778756,33.8418,137.7,137.65,17.74]
["bitfinex","SOLUSD",1719439779585,16.1018,137.7,137.66,17.74]
["bitfinex","SOLUSD",1719439779761,16.1018,137.7,137.67,17.74]
["bitfinex","SOLUSD",1719439782772,16.1018,137.7,137.66,17.74]
["bitfinex","SOLUSD",1719439783585,16.1018,137.7,137.67,17.74]
["bitfinex","SOLUSD",1719439786574,16.1018,137.7,137.62,77.3092]
["bitfinex","SOLUSD",1719439786881,16.1018,137.7,137.67,17.74]
["bitfinex","SOLUSD",1719439790084,16.1018,137.7,137.62,77.3092]
["bitfinex","SOLUSD",1719439790280,33.8418,137.7,137.61,16.1892]
["bitfinex","SOLUSD",1719439790584,33.8418,137.7,137.65,17.74]
["bitfinex","SOLUSD",1719439791070,41.104,137.7,137.61,16.1892]
["bitfinex","SOLUSD",1719439791274,16.1018,137.7,137.62,17.74]
["bitfinex","SOLUSD",1719439791475,16.1018,137.7,137.66,17.74]
["bitfinex","SOLUSD",1719439793191,7.2626,137.69,137.65,17.74]
["bitfinex","SOLUSD",1719439793572,7.2626,137.69,137.61,16.1892]
["bitfinex","SOLUSD",1719439793877,7.2626,137.69,137.65,17.74]
["bitfinex","SOLUSD",1719439794791,7.2626,137.69,137.64,17.74]
["bitfinex","SOLUSD",1719439794983,7.2632,137.68,137.64,17.74]
["bitfinex","SOLUSD",1719439795293,7.2632,137.68,137.6,0.17]
["bitfinex","SOLUSD",1719439795483,7.2632,137.68,137.63,17.74]
["bitfinex","SOLUSD",1719439795868,7.2632,137.68,137.58,21.8857]
["bitfinex","SOLUSD",1719439796071,25.0032,137.68,137.63,17.74]
["bitfinex","SOLUSD",1719439797476,17.74,137.68,137.63,17.74]
["bitfinex","SOLUSD",1719439797679,25.0027,137.69,137.64,17.74]
["bitfinex","SOLUSD",1719439799373,7.2633,137.68,137.64,17.74]
["bitfinex","SOLUSD",1719439799686,7.2632,137.68,137.64,17.74]
["bitfinex","SOLUSD",1719439800088,25.0029,137.69,137.64,17.74]
["bitfinex","SOLUSD",1719439800494,7.2632,137.68,137.64,17.74]
["bitfinex","SOLUSD",1719439800872,17.74,137.68,137.63,17.74]
["bitfinex","SOLUSD",1719439802396,7.4329,137.69,137.63,17.74]
["bitfinex","SOLUSD",1719439802576,17.74,137.68,137.63,17.74]
["bitfinex","SOLUSD",1719439802778,25.0032,137.68,137.63,17.74]
["bitfinex","SOLUSD",1719439804585,17.74,137.68,137.63,17.74]
["bitfinex","SOLUSD",1719439806104,23.5341,137.7,137.63,17.74]
["bitfinex","SOLUSD",1719439806407,17.74,137.68,137.63,17.74]
["bitfinex","SOLUSD",1719439808199,16.1018,137.7,137.62,17.91]
["bitfinex","SOLUSD",1719439808403,16.1018,137.7,137.66,17.74]
["bitfinex","SOLUSD",1719439808790,33.8418,137.7,137.65,17.74]
["bitfinex","SOLUSD",1719439810487,16.1018,137.7,137.66,17.74]
["bitfinex","SOLUSD",1719439810688,19.69908162,137.73,137.68,17.74]
["bitfinex","SOLUSD",1719439810885,15.8664,137.73,137.7,17.74]
["bitfinex","SOLUSD",1719439811087,15.8664,137.73,137.71,17.74]
["bitfinex","SOLUSD",1719439811281,15.8664,137.78,137.72,17.74]
["bitfinex","SOLUSD",1719439811487,15.8664,137.78,137.75,17.74]
["bitfinex","SOLUSD",1719439812213,15.8664,137.78,137.76,17.74]
["bitfinex","SOLUSD",1719439812422,3.83268162,137.8,137.76,17.74]
["bitfinex","SOLUSD",1719439812787,3.83268162,137.8,137.69,92.9933]
["bitfinex","SOLUSD",1719439813079,17.74,137.78,137.7,20.34]
["bitfinex","SOLUSD",1719439813280,17.74,137.78,137.7,0.34]
["bitfinex","SOLUSD",1719439813506,17.74,137.78,137.73,17.74]
["bitfinex","SOLUSD",1719439813713,17.74,137.77,137.72,17.74]
["bitfinex","SOLUSD",1719439814108,3.83268162,137.8,137.69,100.2723]
["bitfinex","SOLUSD",1719439814324,17.91,137.79,137.7,0.17]
["bitfinex","SOLUSD",1719439814491,0.17,137.79,137.74,17.74]
["bitfinex","SOLUSD",1719439814686,17.91,137.79,137.74,17.74]
["bitfinex","SOLUSD",1719439815221,15.8664,137.81,137.7,0.17]
["bitfinex","SOLUSD",1719439815422,15.8664,137.81,137.77,17.74]
["bitfinex","SOLUSD",1719439816221,15.8664,137.81,137.76,17.74]
["bitfinex","SOLUSD",1719439819365,15.8664,137.81,137.77,17.74]
["bitfinex","SOLUSD",1719439822431,15.8664,137.81,137.7,20.34]
["bitfinex","SOLUSD",1719439822634,15.8664,137.81,137.77,17.74]
["bitfinex","SOLUSD",1719439824397,17.74,137.8,137.72,1.45148043]
["bitfinex","SOLUSD",1719439824621,17.74,137.8,137.74,17.74]
["bitfinex","SOLUSD",1719439825203,17.74,137.8,137.75,17.74]
["bitfinex","SOLUSD",1719439827743,15.8664,137.81,137.75,17.74]
["bitfinex","SOLUSD",1719439827944,17.74,137.8,137.75,17.74]
["bitfinex","SOLUSD",1719439828342,33.6064,137.81,137.76,17.74]
["bitfinex","SOLUSD",1719439828845,15.8664,137.81,137.76,17.74]
["bitfinex","SOLUSD",1719439829066,33.6064,137.81,137.76,17.74]
["bitfinex","SOLUSD",1719439829841,15.8664,137.81,137.76,17.74]
["bitfinex","SOLUSD",1719439830044,33.6064,137.81,137.76,17.74]
["bitfinex","SOLUSD",1719439830561,15.8664,137.81,137.76,17.74]
["bitfinex","SOLUSD",1719439830743,33.6064,137.81,137.76,17.74]
["bitfinex","SOLUSD",1719439834953,7.257,137.8,137.7,20.0]
["bitfinex","SOLUSD",1719439835161,7.257,137.8,137.75,17.74]
["bitfinex","SOLUSD",1719439835162,17.74,137.8,137.75,17.74]
["bitfinex","SOLUSD",1719439835859,17.74,137.8,137.71,0.34]
["bitfinex","SOLUSD",1719439836054,17.74,137.8,137.75,17.74]
["bitfinex","SOLUSD",1719439837841,33.6064,137.81,137.76,17.74]
["bitfinex","SOLUSD",1719439840462,40.8628,137.81,137.76,17.74]
["bitfinex","SOLUSD",1719439841658,33.6064,137.81,137.76,17.74]
["bitfinex","SOLUSD",1719439841868,15.8664,137.81,137.79,17.74]
["bitfinex","SOLUSD",1719439842061,15.8664,137.81,137.71,0.34]
["bitfinex","SOLUSD",1719439842062,0.206568,137.84,137.8,17.74]
["bitfinex","SOLUSD",1719439842243,0.206568,137.84,137.82,17.74]
["bitfinex","SOLUSD",1719439842567,0.206568,137.84,137.83,17.74]
["bitfinex","SOLUSD",1719439844658,0.206568,137.84,137.82,17.74]
["bitfinex","SOLUSD",1719439845266,0.206568,137.84,137.83,17.74]
["bitfinex","SOLUSD",1719439848383,0.206568,137.84,137.75,16.4609]
["bitfinex","SOLUSD",1719439848673,0.206568,137.84,137.8,17.74]
["bitfinex","SOLUSD",1719439852170,0.206568,137.84,137.82,17.74]
["bitfinex","SOLUSD",1719439852854,0.206568,137.84,137.76,70.96]
["bitfinex","SOLUSD",1719439853062,0.206568,137.84,137.82,17.74]
["bitfinex","SOLUSD",1719439855357,0.206568,137.84,137.77,0.34]
["bitfinex","SOLUSD",1719439855674,0.206568,137.84,137.8,17.74]
["bitfinex","SOLUSD",1719439855875,17.946568,137.84,137.75,16.4609]
["bitfinex","SOLUSD",1719439856065,25.201668,137.84,137.79,17.74]
["bitfinex","SOLUSD",1719439858178,17.946568,137.84,137.79,17.74]
["bitfinex","SOLUSD",1719439858563,0.206568,137.84,137.8,17.74]
["bitfinex","SOLUSD",1719439858758,0.206568,137.84,137.81,17.74]
["bitfinex","SOLUSD",1719439859276,0.206568,137.84,137.76,70.96]
["bitfinex","SOLUSD",1719439859485,0.206568,137.84,137.83,17.74]
["bitfinex","SOLUSD",1719439863269,0.206568,137.84,137.77,0.34]
["bitfinex","SOLUSD",1719439863469,0.206568,137.84,137.83,17.74]
["bitfinex","SOLUSD",1719439864658,0.206568,137.84,137.76,3.01095934]
["bitfinex","SOLUSD",1719439864884,17.946568,137.84,137.79,17.74]
["bitfinex","SOLUSD",1719439867283,0.206568,137.84,137.79,17.74]
["bitfinex","SOLUSD",1719439867483,17.946568,137.84,137.79,17.74]
["bitfinex","SOLUSD",1719439867689,0.206568,137.84,137.79,17.74]
["bitfinex","SOLUSD",1719439867876,17.946568,137.84,137.79,17.74]
["bitfinex","SOLUSD",1719439868479,17.946568,137.84,137.76,70.96]
["bitfinex","SOLUSD",1719439868685,17.946568,137.84,137.77,0.17]
["bitfinex","SOLUSD",1719439870591,17.946568,137.84,137.76,70.96]
["bitfinex","SOLUSD",1719439871371,17.946568,137.84,137.77,0.17]
["bitfinex","SOLUSD",1719439871592,17.946568,137.84,137.79,17.74]
["bitfinex","SOLUSD",1719439872968,0.206568,137.84,137.79,17.74]
["bitfinex","SOLUSD",1719439873172,17.946568,137.84,137.79,17.74]
["bitfinex","SOLUSD",1719439875594,16.488168,137.84,137.79,17.74]
["bitfinex","SOLUSD",1719439875794,16.488168,137.84,137.8,17.74]
["bitfinex","SOLUSD",1719439877978,16.488168,137.84,137.75,16.6309]
["bitfinex","SOLUSD",1719439878178,34.228168,137.84,137.79,17.74]
["bitfinex","SOLUSD",1719439878878,34.228168,137.84,137.78,17.74]
["bitfinex","SOLUSD",1719439879296,41.482968,137.84,137.78,17.74]
["bitfinex","SOLUSD",1719439879994,34.228168,137.84,137.78,17.74]
["bitfinex","SOLUSD",1719439880801,34.228168,137.84,137.79,17.74]
["bitfinex","SOLUSD",1719439882183,41.483068,137.84,137.79,17.74]
["bitfinex","SOLUSD",1719439882499,34.228168,137.84,137.79,17.74]
["bitfinex","SOLUSD",1719439887908,16.488168,137.84,137.8,17.74]
["bitfinex","SOLUSD",1719439888493,34.228168,137.84,137.79,17.74]
["bitfinex","SOLUSD",1719439889508,41.483068,137.84,137.78,17.74]
["bitfinex","SOLUSD",1719439890225,16.488168,137.84,137.71,15.1929]
["bitfinex","SOLUSD",1719439890394,7.2555,137.83,137.76,17.74]
["bitfinex","SOLUSD",1719439890714,17.74,137.82,137.72,20.0]
["bitfinex","SOLUSD",1719439890895,17.74,137.82,137.77,17.74]
["bitfinex","SOLUSD",1719439890896,24.9958,137.82,137.77,17.74]
["bitfinex","SOLUSD",1719439891517,17.74,137.82,137.77,17.74]
["bitfinex","SOLUSD",1719439892016,17.74,137.83,137.78,17.74]
["bitfinex","SOLUSD",1719439892820,16.488168,137.84,137.79,17.74]
["bitfinex","SOLUSD",1719439892821,34.228168,137.84,137.79,17.74]
["bitfinex","SOLUSD",1719439893003,17.74,137.82,137.77,17.74]
["bitfinex","SOLUSD",1719439895521,17.74,137.82,137.76,17.74]
["bitfinex","SOLUSD",1719439896393,17.74,137.82,137.77,17.74]
["bitfinex","SOLUSD",1719439897109,17.91,137.83,137.78,17.74]
["bitfinex","SOLUSD",1719439898020,16.488168,137.84,137.72,20.0]
["bitfinex","SOLUSD",1719439898194,16.488168,137.84,137.8,17.74]
["bitfinex","SOLUSD",1719439898807,16.488168,137.84,137.81,17.74]
["bitfinex","SOLUSD",1719439899305,16.488168,137.84,137.8,17.74]
["bitfinex","SOLUSD",1719439899823,16.488168,137.84,137.79,17.74]
["bitfinex","SOLUSD",1719439901807,23.743068,137.84,137.79,17.74]
["bitfinex","SOLUSD",1719439902218,41.483068,137.84,137.79,17.74]
["bitfinex","SOLUSD",1719439902721,41.483068,137.84,137.78,17.74]
["bitfinex","SOLUSD",1719439903224,7.2554,137.83,137.74,0.17]
["bitfinex","SOLUSD",1719439903515,7.2554,137.83,137.73,0.17]
["bitfinex","SOLUSD",1719439903516,7.2554,137.83,137.78,17.74]
["bitfinex","SOLUSD",1719439905812,7.2554,137.83,137.79,17.74]
["bitfinex","SOLUSD",1719439907120,7.2554,137.83,137.73,0.34]
["bitfinex","SOLUSD",1719439907323,7.2554,137.83,137.79,17.74]
["bitfinex","SOLUSD",1719439908625,7.2554,137.83,137.73,0.34]
["bitfinex","SOLUSD",1719439908806,7.2554,137.83,137.79,17.74]
["bitfinex","SOLUSD",1719439910218,7.2558,137.82,137.79,17.74]
["bitfinex","SOLUSD",1719439910820,7.2555,137.83,137.79,17.74]
["bitfinex","SOLUSD",1719439913025,7.256,137.82,137.79,17.74]
["bitfinex","SOLUSD",1719439913425,7.2563,137.81,137.79,17.74]
["bitfinex","SOLUSD",1719439913625,7.2571,137.8,137.72,20.0]
["bitfinex","SOLUSD",1719439913804,7.2571,137.8,137.76,17.74]
["bitfinex","SOLUSD",1719439916206,24.9965,137.81,137.76,17.74]
["bitfinex","SOLUSD",1719439921435,17.74,137.81,137.76,17.74]
["bitfinex","SOLUSD",1719439921936,24.9966,137.81,137.76,17.74]
["bitfinex","SOLUSD",1719439922742,17.74,137.8,137.71,21.7319]
["bitfinex","SOLUSD",1719439923040,15.6319,137.79,137.74,17.74]
["bitfinex","SOLUSD",1719439925532,15.6319,137.79,137.75,17.74]
["bitfinex","SOLUSD",1719439925733,7.58491464,137.81,137.77,17.74]
["bitfinex","SOLUSD",1719439925734,25.32491464,137.81,137.77,17.74]
["bitfinex","SOLUSD",1719439925929,16.4733,137.83,137.8,17.74]
["bitfinex","SOLUSD",1719439926133,16.4733,137.83,137.76,70.96]
["bitfinex","SOLUSD",1719439926134,16.4733,137.83,137.81,17.74]
["bitfinex","SOLUSD",1719439926347,0.206568,137.84,137.81,17.74]
["bitfinex","SOLUSD",1719439926720,0.206568,137.84,137.82,17.74]
["bitfinex","SOLUSD",1719439928344,0.206568,137.84,137.83,17.74]
["bitfinex","SOLUSD",1719439939342,0.206568,137.84,137.83,35.65]
["bitfinex","SOLUSD",1719439939545,49.41100696,137.93,137.84,7.279]
["bitfinex","SOLUSD",1719439939546,7.2505,137.93,137.84,7.279]
["bitfinex","SOLUSD",1719439939731,7.2505,137.93,137.9,17.74]
["bitfinex","SOLUSD",1719439940160,29.9615,137.94,137.9,17.74]
["bitfinex","SOLUSD",1719439940759,29.9615,137.94,137.91,17.74]
["bitfinex","SOLUSD",1719439942532,7.25,137.93,137.9,17.74]
["bitfinex","SOLUSD",1719439944046,7.2506,137.92,137.85,0.17]
["bitfinex","SOLUSD",1719439944250,7.2506,137.92,137.88,17.74]
["bitfinex","SOLUSD",1719439944469,7.2514,137.91,137.84,0.17]
["bitfinex","SOLUSD",1719439944658,7.2514,137.91,137.88,17.74]
["bitfinex","SOLUSD",1719439944851,7.2514,137.91,137.87,17.74]
["bitfinex","SOLUSD",1719439945367,24.9904,137.93,137.88,17.74]
["bitfinex","SOLUSD",1719439945559,47.7017,137.94,137.88,17.74]
["bitfinex","SOLUSD",1719439945861,29.9617,137.94,137.89,17.74]
["bitfinex","SOLUSD",1719439946860,47.7017,137.94,137.89,17.74]
["bitfinex","SOLUSD",1719439951160,22.712,137.94,137.89,17.74]
["bitfinex","SOLUSD",1719439951366,40.452,137.94,137.89,17.74]
["bitfinex","SOLUSD",1719439951565,22.712,137.94,137.89,17.74]
["bitfinex","SOLUSD",1719439952259,29.9615,137.94,137.89,17.74]
["bitfinex","SOLUSD",1719439954955,47.7015,137.94,137.89,17.74]
["bitfinex","SOLUSD",1719439956564,29.9615,137.94,137.89,17.74]
["bitfinex","SOLUSD",1719439956984,22.712,137.94,137.91,17.74]
["bitfinex","SOLUSD",1719439958070,7.2481,137.97,137.9,22.496]
["bitfinex","SOLUSD",1719439958369,0.8462523,137.98,137.96,17.74]
["bitfinex","SOLUSD",1719439959367,8.0937523,137.98,137.9,93.626]
["bitfinex","SOLUSD",1719439959545,0.8462523,137.98,137.95,17.74]
["bitfinex","SOLUSD",1719439960771,0.8462523,137.98,137.96,17.74]
["bitfinex","SOLUSD",1719439961552,0.8462523,137.98,137.95,17.74]
["bitfinex","SOLUSD",1719439961856,8.0936523,137.98,137.9,93.626]
["bitfinex","SOLUSD",1719439962061,15.4926,137.97,137.94,17.74]
["bitfinex","SOLUSD",1719439962250,15.4926,137.97,137.86,22.496]
["bitfinex","SOLUSD",1719439962567,7.2487,137.96,137.92,17.74]
["bitfinex","SOLUSD",1719439962755,7.2487,137.96,137.93,17.74]
["bitfinex","SOLUSD",1719439962947,22.7407,137.97,137.93,17.74]
["bitfinex","SOLUSD",1719439963150,15.4926,137.97,137.9,17.74]
["bitfinex","SOLUSD",1719439963363,15.4926,137.97,137.95,17.74]
["bitfinex","SOLUSD",1719439963978,15.4926,137.97,137.94,17.74]
["bitfinex","SOLUSD",1719439966371,33.2326,137.97,137.87,20.0]
["bitfinex","SOLUSD",1719439966579,7.2488,137.96,137.92,17.74]
["bitfinex","SOLUSD",1719439966873,7.2488,137.96,137.91,17.74]
["bitfinex","SOLUSD",1719439967880,7.2488,137.96,137.87,20.0]
["bitfinex","SOLUSD",1719439968059,7.2488,137.96,137.91,17.74]
["bitfinex","SOLUSD",1719439968655,24.9888,137.96,137.91,17.74]
["bitfinex","SOLUSD",1719439969164,40.4807,137.97,137.92,17.74]
["bitfinex","SOLUSD",1719439969370,22.7407,137.97,137.92,17.74]
["bitfinex","SOLUSD",1719439969569,40.4807,137.97,137.92,17.74]
["bitfinex","SOLUSD",1719439970357,7.4186,137.96,137.92,17.74]
["bitfinex","SOLUSD",1719439970771,25.1586,137.96,137.91,17.74]
["bitfinex","SOLUSD",1719439971677,7.2492,137.95,137.91,17.74]
["bitfinex","SOLUSD",1719439972768,7.2496,137.94,137.83,53.22]
["bitfinex","SOLUSD",1719439972970,17.74,137.93,137.84,20.17]
["bitfinex","SOLUSD",1719439973172,17.74,137.93,137.88,17.74]
["bitfinex","SOLUSD",1719439974385,7.2507,137.92,137.88,17.74]
["bitfinex","SOLUSD",1719439974583,24.9903,137.93,137.84,0.17]
["bitfinex","SOLUSD",1719439974795,24.9903,137.93,137.88,17.74]
["bitfinex","SOLUSD",1719439976560,17.74,137.93,137.88,17.74]
["bitfinex","SOLUSD",1719439976765,7.2499,137.94,137.88,17.74]
["bitfinex","SOLUSD",1719439977782,21.4926,137.93,137.88,17.74]
["bitfinex","SOLUSD",1719439979268,15.3947,137.93,137.9,17.74]
["bitfinex","SOLUSD",1719439979471,15.3947,137.93,137.91,17.74]
["bitfinex","SOLUSD",1719439980664,15.3947,137.93,137.9,17.74]
["bitfinex","SOLUSD",1719439983065,13.94975213,137.96,137.9,17.74]
["bitfinex","SOLUSD",1719439983066,7.57615213,137.96,137.92,17.74]
["bitfinex","SOLUSD",1719439983266,15.5872,137.97,137.94,17.74]
["bitfinex","SOLUSD",1719439984303,0.8462523,137.98,137.95,17.74]
["bitfinex","SOLUSD",1719439984679,0.8462523,137.98,137.97,17.74]
["bitfinex","SOLUSD",1719439986473,0.8462523,137.98,137.96,17.74]
["bitfinex","SOLUSD",1719439990697,0.8462523,137.98,137.97,17.74]
["bitfinex","SOLUSD",1719439990910,0.8462523,137.98,137.97,35.48]
["bitfinex","SOLUSD",1719439991120,0.8462523,137.98,137.97,89.04]
["bitfinex","SOLUSD",1719439991411,0.8462523,137.98,137.93,6.3434]
["bitfinex","SOLUSD",1719439991589,0.8462523,137.98,137.97,17.74]
["bitfinex","SOLUSD",1719439992617,0.8462523,137.98,137.97,35.65]
["bitfinex","SOLUSD",1719439993790,0.8462523,137.98,137.97,42.929]
["bitfinex","SOLUSD",1719439994593,0.8462523,137.98,137.97,96.319]
["bitfinex","SOLUSD",1719439994796,0.8462523,137.98,137.97,116.319]
["bitfinex","SOLUSD",1719439997621,18.1041,138.09,137.97,116.319]
["bitfinex","SOLUSD",1719439997622,15.5202,138.1,137.97,122.8694]
["bitfinex","SOLUSD",1719439997812,22.7617,138.1,137.98,20.34]
["bitfinex","SOLUSD",1719439998013,22.7617,138.1,138.06,17.74]
["bitfinex","SOLUSD",1719439998326,15.5202,138.1,138.06,17.74]
["bitfinex","SOLUSD",1719440000016,15.5202,138.1,138.07,17.74]
["bitfinex","SOLUSD",1719440001224,22.7614,138.1,138.0,16.6109]
["bitfinex","SOLUSD",1719440001527,22.7615,138.1,138.05,17.74]
["bitfinex","SOLUSD",1719440001921,7.2417,138.09,138.05,17.74]
["bitfinex","SOLUSD",1719440002117,0.8462523,138.12,138.08,17.74]
["bitfinex","SOLUSD",1719440002324,0.8462523,138.12,138.09,17.74]
["bitfinex","SOLUSD",1719440002905,8.0864523,138.12,138.09,17.74]
["bitfinex","SOLUSD",1719440004430,8.0864523,138.12,138.08,17.74]
["bitfinex","SOLUSD",1719440004628,7.2406,138.11,138.08,17.74]
["bitfinex","SOLUSD",1719440005518,17.74,138.11,138.01,0.34]
["bitfinex","SOLUSD",1719440005816,7.2417,138.09,138.05,17.74]
["bitfinex","SOLUSD",1719440006630,23.4014,138.09,138.05,17.74]
["bitfinex","SOLUSD",1719440007009,16.1597,138.09,138.06,17.74]
["bitfinex","SOLUSD",1719440007202,16.1597,138.09,138.0,16.6109]
["bitfinex","SOLUSD",1719440007407,7.2441,138.05,137.98,7.279]
["bitfinex","SOLUSD",1719440007610,7.2433,138.06,138.02,17.74]
["bitfinex","SOLUSD",1719440007812,18.4456,138.08,137.96,22.3275]
["bitfinex","SOLUSD",1719440008003,17.74,138.06,138.01,17.74]
["bitfinex","SOLUSD",1719440008217,7.244,138.05,138.01,17.74]
["bitfinex","SOLUSD",1719440008808,7.2443,138.04,138.0,17.74]
["bitfinex","SOLUSD",1719440009824,16.1597,138.02,137.98,17.74]
["bitfinex","SOLUSD",1719440010022,41.1451,138.02,137.91,22.3275]
["bitfinex","SOLUSD",1719440010330,41.1451,138.02,137.96,17.74]
["bitfinex","SOLUSD",1719440010628,33.8997,138.02,137.96,17.74]
["bitfinex","SOLUSD",1719440010811,16.1597,138.02,137.97,17.74]
["bitfinex","SOLUSD",1719440011128,33.8997,138.02,137.97,17.74]
["bitfinex","SOLUSD",1719440011340,16.1597,138.02,137.97,17.74]
["bitfinex","SOLUSD",1719440011513,15.6597,138.02,137.98,17.74]
["bitfinex","SOLUSD",1719440011714,15.6597,138.02,137.99,17.74]
["bitfinex","SOLUSD",1719440013025,15.6597,138.02,138.0,17.74]
["bitfinex","SOLUSD",1719440013225,7.2439,138.05,138.0,17.74]
["bitfinex","SOLUSD",1719440013938,7.2443,138.04,138.0,17.74]
["bitfinex","SOLUSD",1719440014509,33.9347,138.05,138.0,17.74]
["bitfinex","SOLUSD",1719440014830,41.1785,138.05,138.0,17.74]
["bitfinex","SOLUSD",1719440016526,23.4385,138.05,138.0,17.74]
["bitfinex","SOLUSD",1719440016724,23.4385,138.05,138.01,17.74]
["bitfinex","SOLUSD",1719440017439,23.4385,138.05,137.92,20.0]
["bitfinex","SOLUSD",1719440017616,23.4385,138.05,138.01,17.74]
["bitfinex","SOLUSD",1719440018439,23.4385,138.05,137.97,70.96]
["bitfinex","SOLUSD",1719440018737,23.4385,138.05,137.98,0.17]
["bitfinex","SOLUSD",1719440019639,7.2442,138.04,137.98,0.17]
["bitfinex","SOLUSD",1719440019819,23.4385,138.05,137.98,0.17]
["bitfinex","SOLUSD",1719440020334,7.2442,138.04,137.98,0.17]
["bitfinex","SOLUSD",1719440020714,7.2448,138.03,137.97,70.96]
["bitfinex","SOLUSD",1719440020916,16.1947,138.05,137.9,70.96]
["bitfinex","SOLUSD",1719440021118,7.2464,138.0,137.96,17.74]
["bitfinex","SOLUSD",1719440021320,23.8439,137.99,137.88,21.968]
["bitfinex","SOLUSD",1719440021525,23.8439,137.99,137.95,17.74]
["bitfinex","SOLUSD",1719440021526,16.597,137.99,137.95,17.74]
["bitfinex","SOLUSD",1719440022040,16.597,137.99,137.9,70.96]
["bitfinex","SOLUSD",1719440022238,16.597,137.99,137.95,17.74]
["bitfinex","SOLUSD",1719440022421,16.597,137.99,137.96,17.74]
["bitfinex","SOLUSD",1719440022933,16.597,137.99,137.97,17.74]
["bitfinex","SOLUSD",1719440023434,16.597,137.99,137.92,1.44952354]
["bitfinex","SOLUSD",1719440023649,16.597,137.99,137.97,17.74]
["bitfinex","SOLUSD",1719440024137,16.5198,138.02,137.98,17.74]
["bitfinex","SOLUSD",1719440024638,16.5198,138.02,137.99,17.74]
["bitfinex","SOLUSD",1719440025353,7.2467,138.0,137.91,0.34]
["bitfinex","SOLUSD",1719440025520,41.5052,138.02,137.97,17.74]
["bitfinex","SOLUSD",1719440025839,16.5198,138.02,137.99,17.74]
["bitfinex","SOLUSD",1719440026144,16.5198,138.02,138.0,17.74]
["bitfinex","SOLUSD",1719440027063,7.2443,138.04,138.0,17.74]
["bitfinex","SOLUSD",1719440027558,7.2443,138.04,138.01,17.74]
["bitfinex","SOLUSD",1719440028674,7.2443,138.04,137.96,35.34]
["bitfinex","SOLUSD",1719440028840,7.2443,138.04,137.97,0.17]
["bitfinex","SOLUSD",1719440029155,7.2448,138.03,137.97,0.17]
["bitfinex","SOLUSD",1719440029467,15.6706,138.05,137.96,35.34]
["bitfinex","SOLUSD",1719440029636,7.2452,138.03,137.96,35.34]
["bitfinex","SOLUSD",1719440030453,7.2453,138.02,137.96,35.34]
["bitfinex","SOLUSD",1719440030849,7.2459,138.01,137.96,35.34]
["bitfinex","SOLUSD",1719440031055,7.2459,138.01,137.93,35.34]
["bitfinex","SOLUSD",1719440032085,7.2455,138.02,137.93,35.34]
["bitfinex","SOLUSD",1719440032555,7.2449,138.03,137.94,0.17]
["bitfinex","SOLUSD",1719440032754,7.2449,138.03,137.94,0.34]
["bitfinex","SOLUSD",1719440035664,7.2444,138.04,137.94,0.34]
["bitfinex","SOLUSD",1719440036048,15.6706,138.05,137.94,0.34]
["bitfinex","SOLUSD",1719440036363,0.17,138.04,137.94,0.34]
["bitfinex","SOLUSD",1719440036663,7.2454,138.02,137.94,0.17]
["bitfinex","SOLUSD",1719440037041,7.245,138.03,137.94,0.17]
["bitfinex","SOLUSD",1719440037642,15.6706,138.05,137.94,0.17]
["bitfinex","SOLUSD",1719440037856,15.6706,138.05,137.94,0.34]
["bitfinex","SOLUSD",1719440038054,15.6706,138.05,137.95,6.2863]
["bitfinex","SOLUSD",1719440038258,15.6706,138.05,137.96,0.34]
["bitfinex","SOLUSD",1719440038469,22.9147,138.05,137.96,35.68]
["bitfinex","SOLUSD",1719440040246,7.2442,138.04,137.96,35.68]
["bitfinex","SOLUSD",1719440040862,22.9145,138.05,137.96,35.68]
["bitfinex","SOLUSD",1719440042445,7.2449,138.03,137.96,35.68]
["bitfinex","SOLUSD",1719440042947,15.6706,138.05,137.96,35.34]
["bitfinex","SOLUSD",1719440043148,7.2455,138.02,137.95,6.2863]
["bitfinex","SOLUSD",1719440043459,7.2448,138.03,137.95,6.2863]
["bitfinex","SOLUSD",1719440044173,15.6706,138.05,137.95,6.2863]
["bitfinex","SOLUSD",1719440044356,22.9147,138.05,137.95,6.2863]
["bitfinex","SOLUSD",1719440044548,22.9147,138.05,137.96,0.34]
["bitfinex","SOLUSD",1719440044749,7.2452,138.03,137.95,6.2863]
["bitfinex","SOLUSD",1719440045068,7.2444,138.04,137.95,6.2863]
["bitfinex","SOLUSD",1719440045245,7.2448,138.03,137.95,6.2863]
["bitfinex","SOLUSD",1719440047474,18.1109,138.04,137.91,22.4171]
["bitfinex","SOLUSD",1719440047675,0.34,138.03,137.91,57.7571]
["bitfinex","SOLUSD",1719440048679,7.2467,138.0,137.95,17.68]
["bitfinex","SOLUSD",1719440049875,32.50010054,138.02,137.97,17.68]
["bitfinex","SOLUSD",1719440050252,7.2459,138.01,137.92,0.17]
["bitfinex","SOLUSD",1719440050447,14.81980054,138.02,137.96,17.68]
["bitfinex","SOLUSD",1719440050851,7.2459,138.01,137.97,17.68]
["bitfinex","SOLUSD",1719440051052,7.2459,138.01,137.96,17.68]
["bitfinex","SOLUSD",1719440051755,24.9259,138.01,137.96,17.68]
["bitfinex","SOLUSD",1719440052584,7.2459,138.01,137.96,17.68]
["bitfinex","SOLUSD",1719440053261,7.2464,138.0,137.92,0.34]
["bitfinex","SOLUSD",1719440053660,7.2464,138.0,137.96,17.68]
["bitfinex","SOLUSD",1719440055571,7.2459,138.01,137.96,17.68]
["bitfinex","SOLUSD",1719440056452,7.2459,138.01,137.97,17.68]
["bitfinex","SOLUSD",1719440057876,7.2459,138.01,137.92,0.34]
["bitfinex","SOLUSD",1719440058176,7.2465,138.0,137.96,17.68]
["bitfinex","SOLUSD",1719440058384,17.68,138.0,137.91,22.4171]
["bitfinex","SOLUSD",1719440058678,7.247,137.99,137.91,22.4171]
["bitfinex","SOLUSD",1719440058878,7.247,137.99,137.95,17.68]
["bitfinex","SOLUSD",1719440060178,7.2465,138.0,137.96,17.68]
["bitfinex","SOLUSD",1719440060381,33.1209,138.0,137.91,22.4171]
["bitfinex","SOLUSD",1719440060682,17.68,137.98,137.93,17.68]
["bitfinex","SOLUSD",1719440060859,7.2479,137.97,137.93,17.68]
["bitfinex","SOLUSD",1719440061182,24.9276,137.98,137.93,17.68]
["bitfinex","SOLUSD",1719440061348,7.2479,137.97,137.93,17.68]
["bitfinex","SOLUSD",1719440061987,24.9275,137.98,137.93,17.68]
["bitfinex","SOLUSD",1719440062682,15.005,138.0,137.91,15.8297]
["bitfinex","SOLUSD",1719440062881,15.005,138.0,137.98,17.68]
["bitfinex","SOLUSD",1719440063870,15.005,138.0,137.99,17.68]
["bitfinex","SOLUSD",1719440064561,7.2455,138.02,137.99,17.68]
["bitfinex","SOLUSD",1719440064764,7.2459,138.01,137.99,17.68]
["bitfinex","SOLUSD",1719440064968,7.2463,138.0,137.92,0.17]
["bitfinex","SOLUSD",1719440065166,17.68,138.01,137.91,15.8297]
["bitfinex","SOLUSD",1719440065378,7.2464,138.0,137.97,17.68]
["bitfinex","SOLUSD",1719440065581,29.66909124,138.04,137.98,17.68]
["bitfinex","SOLUSD",1719440065582,7.2461,138.01,137.98,17.68]
["bitfinex","SOLUSD",1719440066682,7.4154,138.02,137.99,17.68]
["bitfinex","SOLUSD",1719440067260,7.2454,138.02,137.99,17.68]
["bitfinex","SOLUSD",1719440067893,7.246,138.01,137.99,17.68]
["bitfinex","SOLUSD",1719440068577,29.66909124,138.04,137.99,17.68]
["bitfinex","SOLUSD",1719440068790,47.34909124,138.04,137.99,17.68]
["bitfinex","SOLUSD",1719440068988,23.32949124,138.04,138.0,17.68]
["bitfinex","SOLUSD",1719440069195,22.4876,138.08,137.97,70.72]
["bitfinex","SOLUSD",1719440069364,7.2436,138.06,138.02,17.68]
["bitfinex","SOLUSD",1719440069878,51.57093838,138.08,138.03,17.68]
["bitfinex","SOLUSD",1719440069879,7.2428,138.07,138.03,17.68]
["bitfinex","SOLUSD",1719440070085,41.13313838,138.08,138.05,17.68]
["bitfinex","SOLUSD",1719440070284,7.2427,138.07,137.97,70.72]
["bitfinex","SOLUSD",1719440070493,7.2427,138.07,138.04,17.68]
["bitfinex","SOLUSD",1719440070988,7.2432,138.06,138.04,17.68]
["bitfinex","SOLUSD",1719440071301,7.2437,138.05,137.96,15.3521]
["bitfinex","SOLUSD",1719440071588,7.2444,138.04,138.01,17.68]
["bitfinex","SOLUSD",1719440071795,7.2453,138.03,137.97,70.89]
["bitfinex","SOLUSD",1719440071973,7.2446,138.04,138.01,17.68]
["bitfinex","SOLUSD",1719440072291,7.2439,138.05,138.01,17.68]
["bitfinex","SOLUSD",1719440072459,7.2439,138.05,138.02,17.68]
["bitfinex","SOLUSD",1719440072661,7.2434,138.06,138.02,17.68]
["bitfinex","SOLUSD",1719440072898,7.2434,138.06,138.03,17.68]
["bitfinex","SOLUSD",1719440073469,30.05825676,138.08,137.97,70.89]
["bitfinex","SOLUSD",1719440073779,37.30055676,138.08,138.04,17.68]
["bitfinex","SOLUSD",1719440074184,7.2427,138.07,138.04,17.68]
["bitfinex","SOLUSD",1719440074575,7.2427,138.07,137.98,6.5618]
["bitfinex","SOLUSD",1719440074776,7.2427,138.07,137.99,35.5]
["bitfinex","SOLUSD",1719440075577,7.2432,138.06,137.99,35.33]
["bitfinex","SOLUSD",1719440076813,7.2427,138.07,137.99,35.33]
["bitfinex","SOLUSD",1719440082905,7.2427,138.07,137.98,6.5618]
["bitfinex","SOLUSD",1719440083084,7.2427,138.07,137.99,0.17]
["bitfinex","SOLUSD",1719440084909,37.30055676,138.08,137.99,0.17]
["bitfinex","SOLUSD",1719440085508,30.05825676,138.08,137.98,41.7218]
["bitfinex","SOLUSD",1719440085712,0.34,138.07,137.98,35.33]
["bitfinex","SOLUSD",1719440085915,7.2457,138.02,137.95,6.0481]
["bitfinex","SOLUSD",1719440086101,7.2457,138.02,137.93,50.5646]
["bitfinex","SOLUSD",1719440087183,7.2457,138.02,137.94,0.17]
["bitfinex","SOLUSD",1719440088716,21.9597,138.03,137.94,0.17]
["bitfinex","SOLUSD",1719440088923,7.2454,138.02,137.94,0.34]
["bitfinex","SOLUSD",1719440089220,29.2049,138.03,137.95,35.33]
["bitfinex","SOLUSD",1719440090423,7.2453,138.02,137.95,35.33]
["bitfinex","SOLUSD",1719440090990,29.2047,138.03,137.95,35.33]
["bitfinex","SOLUSD",1719440094018,29.2047,138.03,137.96,0.17]
["bitfinex","SOLUSD",1719440094019,21.9597,138.03,137.96,0.17]
["bitfinex","SOLUSD",1719440094219,15.7732,138.03,137.96,0.17]
["bitfinex","SOLUSD",1719440094427,15.7732,138.03,137.95,35.33]
["bitfinex","SOLUSD",1719440094633,15.7732,138.03,138.0,17.67]
["bitfinex","SOLUSD",1719440095426,7.2453,138.02,138.0,17.67]
["bitfinex","SOLUSD",1719440096099,15.7732,138.03,138.0,17.67]
["bitfinex","SOLUSD",1719440096300,17.84,138.02,137.93,15.2346]
["bitfinex","SOLUSD",1719440096499,7.2467,138.0,137.97,17.67]
["bitfinex","SOLUSD",1719440096823,15.7732,138.03,137.99,17.67]
["bitfinex","SOLUSD",1719440097202,7.2456,138.02,137.99,17.67]
["bitfinex","SOLUSD",1719440097627,7.2456,138.02,138.0,17.67]
["bitfinex","SOLUSD",1719440098798,23.0181,138.03,138.0,17.67]
["bitfinex","SOLUSD",1719440099122,23.0181,138.03,138.01,17.67]
["bitfinex","SOLUSD",1719440099304,15.7732,138.03,138.01,17.67]
["bitfinex","SOLUSD",1719440099515,7.2443,138.04,137.97,17.67]
["bitfinex","SOLUSD",1719440099825,7.2443,138.04,138.02,17.67]
["bitfinex","SOLUSD",1719440100300,7.2448,138.03,138.02,17.67]
["bitfinex","SOLUSD",1719440100703,7.2453,138.02,138.01,17.67]
["bitfinex","SOLUSD",1719440100910,7.2453,138.02,137.93,15.2346]
["bitfinex","SOLUSD",1719440101115,7.2453,138.02,138.0,17.67]
["bitfinex","SOLUSD",1719440101725,7.245,138.03,138.0,17.67]
["bitfinex","SOLUSD",1719440102533,7.2444,138.04,138.01,17.67]
["bitfinex","SOLUSD",1719440102828,7.2439,138.05,138.01,17.17]
["bitfinex","SOLUSD",1719440103036,7.2439,138.05,138.02,17.67]
["bitfinex","SOLUSD",1719440103208,22.3813,138.06,138.02,17.67]
["bitfinex","SOLUSD",1719440103614,7.2443,138.04,137.97,70.68]
["bitfinex","SOLUSD",1719440103826,7.2451,138.03,137.97,70.68]
["bitfinex","SOLUSD",1719440104127,58.1595,138.06,138.01,17.67]
["bitfinex","SOLUSD",1719440104321,7.2455,138.02,137.97,70.68]
["bitfinex","SOLUSD",1719440104825,7.2455,138.02,138.0,17.67]
["bitfinex","SOLUSD",1719440105325,7.2449,138.03,138.0,17.67]
["bitfinex","SOLUSD",1719440105914,7.2449,138.03,138.01,17.67]
["bitfinex","SOLUSD",1719440106710,35.7812,138.04,137.94,0.17]
["bitfinex","SOLUSD",1719440107019,7.2461,138.01,137.99,17.67]
["bitfinex","SOLUSD",1719440107410,7.2455,138.02,137.99,17.67]
["bitfinex","SOLUSD",1719440107920,22.3813,138.06,137.99,17.67]
["bitfinex","SOLUSD",1719440108226,7.2451,138.03,138.0,17.67]
["bitfinex","SOLUSD",1719440108631,7.2454,138.02,137.93,15.2346]
["bitfinex","SOLUSD",1719440108924,7.2454,138.02,137.99,17.67]
["bitfinex","SOLUSD",1719440109127,7.2458,138.01,137.99,17.67]
["bitfinex","SOLUSD",1719440110826,7.2458,138.01,137.93,15.2346]
["bitfinex","SOLUSD",1719440111012,7.2458,138.01,137.99,17.67]
["bitfinex","SOLUSD",1719440111526,7.2455,138.02,137.99,17.67]
["bitfinex","SOLUSD",1719440111718,7.2455,138.02,137.93,15.2346]
["bitfinex","SOLUSD",1719440112230,7.2455,138.02,137.98,17.67]
["bitfinex","SOLUSD",1719440112816,17.67,138.04,137.99,17.67]
["bitfinex","SOLUSD",1719440113013,7.89670118,138.05,138.02,17.67]
["bitfinex","SOLUSD",1719440113014,7.55670118,138.05,138.02,17.67]
["bitfinex","SOLUSD",1719440114046,7.55670118,138.05,138.03,17.67]
["bitfinex","SOLUSD",1719440114211,23.4792,138.06,138.04,17.67]
["bitfinex","SOLUSD",1719440114419,14.80844403,138.08,138.05,17.67]
["bitfinex","SOLUSD",1719440114687,7.56604403,138.08,138.05,17.67]
["bitfinex","SOLUSD",1719440114827,15.4306,138.09,138.07,17.67]
["bitfinex","SOLUSD",1719440115027,22.6724,138.09,138.07,17.67]
["bitfinex","SOLUSD",1719440115635,7.2421,138.08,138.07,17.67]
["bitfinex","SOLUSD",1719440116946,7.2421,138.08,138.06,17.67]
["bitfinex","SOLUSD",1719440117647,22.6724,138.09,138.06,17.67]
["bitfinex","SOLUSD",1719440118010,7.56824079,138.11,138.04,70.68]
["bitfinex","SOLUSD",1719440118227,7.56824079,138.11,138.09,17.67]
["bitfinex","SOLUSD",1719440118451,7.56824079,138.11,138.08,17.67]
["bitfinex","SOLUSD",1719440118843,7.56824079,138.11,138.09,17.67]
["bitfinex","SOLUSD",1719440119567,7.56824079,138.11,138.04,70.68]
["bitfinex","SOLUSD",1719440119568,0.8462523,138.12,138.1,17.67]
["bitfinex","SOLUSD",1719440119935,0.8462523,138.12,138.11,17.67]
["bitfinex","SOLUSD",1719440121237,8.0862523,138.12,138.11,17.67]
["bitfinex","SOLUSD",1719440121438,7.2406,138.11,138.03,15.6736]
["bitfinex","SOLUSD",1719440121658,7.2411,138.1,138.09,17.67]
["bitfinex","SOLUSD",1719440121971,7.2408,138.11,138.08,17.67]
["bitfinex","SOLUSD",1719440122197,8.0865523,138.12,138.09,17.67]
["bitfinex","SOLUSD",1719440122353,8.0865523,138.12,138.1,17.67]
["bitfinex","SOLUSD",1719440123147,0.8462523,138.12,138.11,17.67]
["bitfinex","SOLUSD",1719440124959,0.8462523,138.12,138.11,35.34]
["bitfinex","SOLUSD",1719440125265,0.8462523,138.12,138.11,35.51]
["bitfinex","SOLUSD",1719440125849,15.7636,138.2,138.11,88.69]
["bitfinex","SOLUSD",1719440126050,15.7636,138.2,138.12,7.433]
["bitfinex","SOLUSD",1719440126255,22.9995,138.2,138.17,17.67]
["bitfinex","SOLUSD",1719440126682,22.9995,138.2,138.12,35.26]
["bitfinex","SOLUSD",1719440126976,7.2375,138.17,138.12,35.26]
["bitfinex","SOLUSD",1719440127168,7.2375,138.17,138.09,35.26]
["bitfinex","SOLUSD",1719440127355,15.7636,138.2,138.1,0.17]
["bitfinex","SOLUSD",1719440127546,7.2371,138.18,138.1,0.34]
["bitfinex","SOLUSD",1719440128561,7.2384,138.16,138.09,35.26]
["bitfinex","SOLUSD",1719440128776,7.238,138.16,138.09,35.26]
["bitfinex","SOLUSD",1719440129153,7.2376,138.17,138.09,35.26]
["bitfinex","SOLUSD",1719440130155,7.2371,138.18,138.09,35.26]
["bitfinex","SOLUSD",1719440130351,33.8538,138.2,138.09,35.26]
["bitfinex","SOLUSD",1719440130574,7.2384,138.16,138.09,35.26]
["bitfinex","SOLUSD",1719440131074,7.2375,138.17,138.09,35.26]
["bitfinex","SOLUSD",1719440132450,7.238,138.16,138.09,35.26]
["bitfinex","SOLUSD",1719440133779,7.238,138.16,138.08,51.8473]
["bitfinex","SOLUSD",1719440133981,7.238,138.16,138.09,0.34]
["bitfinex","SOLUSD",1719440135962,7.239,138.15,138.08,51.5073]
["bitfinex","SOLUSD",1719440136158,18.0926,138.18,138.08,16.2473]
["bitfinex","SOLUSD",1719440136371,22.1367,138.17,138.07,6.31]
["bitfinex","SOLUSD",1719440136673,29.69119192,138.17,138.07,6.31]
["bitfinex","SOLUSD",1719440136866,7.2398,138.13,138.07,6.31]
["bitfinex","SOLUSD",1719440137070,7.2398,138.13,138.04,57.315]
["bitfinex","SOLUSD",1719440137371,7.2391,138.14,138.04,57.315]
["bitfinex","SOLUSD",1719440137669,7.2391,138.14,138.05,0.34]
["bitfinex","SOLUSD",1719440138677,7.2387,138.15,138.05,0.34]
["bitfinex","SOLUSD",1719440140271,7.2387,138.15,138.05,0.34]
["bitfinex","SOLUSD",1719440141769,7.2381,138.16,138.05,0.34]
["bitfinex","SOLUSD",1719440141968,7.2381,138.16,138.07,35.26]
["bitfinex","SOLUSD",1719440142285,7.2381,138.16,138.08,0.34]
["bitfinex","SOLUSD",1719440142777,29.35119192,138.17,138.08,0.34]
["bitfinex","SOLUSD",1719440142778,7.2385,138.15,138.08,0.34]
["bitfinex","SOLUSD",1719440143893,7.2391,138.14,138.04,22.055]
["bitfinex","SOLUSD",1719440144187,7.2404,138.12,138.06,35.26]
["bitfinex","SOLUSD",1719440145383,7.2406,138.11,138.04,22.055]
["bitfinex","SOLUSD",1719440146175,7.2402,138.12,138.04,22.055]
["bitfinex","SOLUSD",1719440146684,7.2402,138.12,138.08,17.65]
["bitfinex","SOLUSD",1719440146882,7.2402,138.12,138.09,17.65]
["bitfinex","SOLUSD",1719440147081,7.72984902,138.15,138.1,17.65]
["bitfinex","SOLUSD",1719440147385,25.37984902,138.15,138.1,17.65]
["bitfinex","SOLUSD",1719440148388,7.2399,138.13,138.1,17.65]
["bitfinex","SOLUSD",1719440149089,7.2392,138.14,138.1,17.65]
["bitfinex","SOLUSD",1719440150288,7.2395,138.13,138.1,17.65]
["bitfinex","SOLUSD",1719440150591,7.2395,138.13,138.09,17.65]
["bitfinex","SOLUSD",1719440152387,24.8892,138.14,138.09,17.65]
["bitfinex","SOLUSD",1719440152890,7.2395,138.13,138.09,17.65]
["bitfinex","SOLUSD",1719440154696,7.2395,138.13,138.04,22.055]
["bitfinex","SOLUSD",1719440154994,24.8895,138.13,138.08,17.65]
["bitfinex","SOLUSD",1719440155887,7.2395,138.13,138.09,17.65]
["bitfinex","SOLUSD",1719440157271,7.239,138.14,138.09,17.65]
["bitfinex","SOLUSD",1719440157473,24.889,138.14,138.09,17.65]
["bitfinex","SOLUSD",1719440157667,24.889,138.14,138.1,17.65]
["bitfinex","SOLUSD",1719440157894,7.2396,138.13,138.1,17.65]
["bitfinex","SOLUSD",1719440158201,7.2396,138.13,138.09,17.65]
["bitfinex","SOLUSD",1719440160168,7.2406,138.11,138.04,22.055]
["bitfinex","SOLUSD",1719440160375,24.8902,138.12,138.04,22.055]
["bitfinex","SOLUSD",1719440160679,7.2402,138.12,138.07,17.65]
["bitfinex","SOLUSD",1719440160873,7.2402,138.12,138.04,22.055]
["bitfinex","SOLUSD",1719440160874,7.2396,138.13,138.09,17.65]
["bitfinex","SOLUSD",1719440161106,32.44785225,138.14,138.09,17.65]
["bitfinex","SOLUSD",1719440161279,0.17,138.13,138.09,17.65]
["bitfinex","SOLUSD",1719440161482,32.44785225,138.14,138.09,17.65]
["bitfinex","SOLUSD",1719440161785,14.79785225,138.14,138.1,17.65]
["bitfinex","SOLUSD",1719440162277,7.2396,138.13,138.1,17.65]
["bitfinex","SOLUSD",1719440163497,7.2402,138.12,138.04,92.655]
["bitfinex","SOLUSD",1719440163698,7.2402,138.12,138.07,17.65]
["bitfinex","SOLUSD",1719440164095,7.2408,138.11,138.07,17.65]
["bitfinex","SOLUSD",1719440164287,7.2408,138.11,138.04,22.055]
["bitfinex","SOLUSD",1719440164490,22.9191,138.12,138.07,17.65]
["bitfinex","SOLUSD",1719440164794,15.6789,138.15,138.04,39.705]
["bitfinex","SOLUSD",1719440165000,7.241,138.11,138.04,15.9025]
["bitfinex","SOLUSD",1719440165200,7.241,138.11,138.06,17.65]
["bitfinex","SOLUSD",1719440165499,24.891,138.11,138.06,17.65]
["bitfinex","SOLUSD",1719440166903,7.2412,138.1,138.06,17.65]
["bitfinex","SOLUSD",1719440167297,7.2408,138.11,138.06,17.65]
["bitfinex","SOLUSD",1719440167608,24.8908,138.11,138.06,16.65]
["bitfinex","SOLUSD",1719440167798,7.2408,138.11,138.07,17.65]
["bitfinex","SOLUSD",1719440168496,17.82,138.12,138.07,17.65]
["bitfinex","SOLUSD",1719440168913,15.6789,138.15,138.11,17.65]
["bitfinex","SOLUSD",1719440169097,22.9174,138.15,138.11,17.65]
["bitfinex","SOLUSD",1719440169297,15.6789,138.15,138.1,17.65]
["bitfinex","SOLUSD",1719440169501,7.2391,138.14,138.1,17.65]
["bitfinex","SOLUSD",1719440170207,22.9175,138.15,138.11,17.65]
["bitfinex","SOLUSD",1719440170711,7.239,138.14,138.11,17.65]
["bitfinex","SOLUSD",1719440171279,7.239,138.14,138.1,17.65]
["bitfinex","SOLUSD",1719440172412,7.2406,138.11,138.08,17.65]
["bitfinex","SOLUSD",1719440172581,7.2406,138.11,138.07,17.65]
["bitfinex","SOLUSD",1719440173100,24.8902,138.12,138.07,17.65]
["bitfinex","SOLUSD",1719440174606,7.2397,138.13,138.04,86.5025]
["bitfinex","SOLUSD",1719440174815,14.79871962,138.14,138.1,17.65]
["bitfinex","SOLUSD",1719440174986,7.239,138.14,138.1,17.65]
["bitfinex","SOLUSD",1719440177710,17.65,138.13,138.04,86.5025]
["bitfinex","SOLUSD",1719440177912,24.8898,138.13,138.08,17.65]
["bitfinex","SOLUSD",1719440178211,17.65,138.13,138.08,17.65]
["bitfinex","SOLUSD",1719440178807,24.8897,138.13,138.08,17.65]
["bitfinex","SOLUSD",1719440179006,7.24,138.12,138.08,17.65]
["bitfinex","SOLUSD",1719440180014,7.2416,138.09,138.08,17.65]
["bitfinex","SOLUSD",1719440180325,7.2413,138.1,138.06,17.65]
["bitfinex","SOLUSD",1719440180620,7.2411,138.1,138.06,17.65]
["bitfinex","SOLUSD",1719440181517,24.8903,138.12,138.07,17.65]
["bitfinex","SOLUSD",1719440186331,7.2403,138.12,138.04,33.5525]
["bitfinex","SOLUSD",1719440186542,7.2397,138.13,138.09,17.65]
["bitfinex","SOLUSD",1719440186713,7.2397,138.13,138.1,17.65]
["bitfinex","SOLUSD",1719440187419,7.2392,138.14,138.1,17.65]
["bitfinex","SOLUSD",1719440188818,7.55759638,138.16,138.1,17.65]
["bitfinex","SOLUSD",1719440189024,7.239,138.14,138.1,17.65]
["bitfinex","SOLUSD",1719440190242,7.2396,138.13,138.04,86.5025]
["bitfinex","SOLUSD",1719440190441,7.2396,138.13,138.1,17.65]
["bitfinex","SOLUSD",1719440191541,7.2401,138.12,138.1,17.65]
["bitfinex","SOLUSD",1719440193126,7.2401,138.12,138.05,0.17]
["bitfinex","SOLUSD",1719440193336,7.2401,138.12,138.1,17.65]
["bitfinex","SOLUSD",1719440196638,7.2406,138.11,138.05,0.34]
["bitfinex","SOLUSD",1719440196940,7.2406,138.11,138.08,17.65]
["bitfinex","SOLUSD",1719440198243,7.2402,138.12,138.08,17.65]
["bitfinex","SOLUSD",1719440199743,7.2402,138.12,138.05,0.34]
["bitfinex","SOLUSD",1719440199942,7.2402,138.12,138.08,17.65]
["bitfinex","SOLUSD",1719440200139,7.2402,138.12,138.04,86.5025]
["bitfinex","SOLUSD",1719440200343,7.2407,138.11,138.07,17.65]
["bitfinex","SOLUSD",1719440200551,7.2407,138.11,138.04,86.5025]
["bitfinex","SOLUSD",1719440200848,7.2407,138.11,138.07,17.65]
["bitfinex","SOLUSD",1719440202635,7.2407,138.11,138.06,17.65]
["bitfinex","SOLUSD",1719440203242,7.2411,138.1,138.06,17.65]
["bitfinex","SOLUSD",1719440203441,17.65,138.1,138.0,22.4473]
["bitfinex","SOLUSD",1719440203629,7.2419,138.09,138.05,17.65]
["bitfinex","SOLUSD",1719440204030,24.8913,138.1,138.05,17.65]
["bitfinex","SOLUSD",1719440204778,17.65,138.1,138.05,17.65]
["bitfinex","SOLUSD",1719440204928,30.4641,138.12,138.07,17.65]
["bitfinex","SOLUSD",1719440205130,7.2406,138.11,138.07,17.65]
["bitfinex","SOLUSD",1719440205845,48.1141,138.12,138.07,17.65]
["bitfinex","SOLUSD",1719440207452,7.2406,138.11,138.07,17.65]
["bitfinex","SOLUSD",1719440208649,40.8738,138.12,138.06,17.65]
["bitfinex","SOLUSD",1719440208849,7.2411,138.1,138.06,17.65]
["bitfinex","SOLUSD",1719440212456,7.2416,138.09,138.06,17.65]
["bitfinex","SOLUSD",1719440213760,7.2416,138.09,138.02,0.17]
["bitfinex","SOLUSD",1719440214054,7.2416,138.09,138.06,17.65]
["bitfinex","SOLUSD",1719440216054,30.77934851,138.12,138.01,0.34]
["bitfinex","SOLUSD",1719440216259,55.66984851,138.12,138.07,17.65]
["bitfinex","SOLUSD",1719440216571,14.79604851,138.12,138.08,17.65]
["bitfinex","SOLUSD",1719440216733,7.55554851,138.12,138.09,17.65]
["bitfinex","SOLUSD",1719440216940,7.2397,138.13,138.09,17.65]
["bitfinex","SOLUSD",1719440218472,7.2402,138.12,138.09,17.65]
["bitfinex","SOLUSD",1719440219146,7.2406,138.11,138.09,17.65]
["bitfinex","SOLUSD",1719440219553,7.2406,138.11,138.08,17.65]
["bitfinex","SOLUSD",1719440220134,7.2411,138.1,138.08,17.65]
["bitfinex","SOLUSD",1719440221140,17.65,138.13,138.08,17.65]
["bitfinex","SOLUSD",1719440221141,7.2408,138.11,138.08,17.65]
["bitfinex","SOLUSD",1719440221444,7.2408,138.11,138.05,15.9017]
["bitfinex","SOLUSD",1719440221639,7.2408,138.11,138.08,17.65]
["bitfinex","SOLUSD",1719440223270,7.55523368,138.16,138.05,15.9017]
["bitfinex","SOLUSD",1719440223465,7.55523368,138.16,138.12,17.65]
["bitfinex","SOLUSD",1719440223667,18.0936,138.18,138.12,17.65]
["bitfinex","SOLUSD",1719440223668,7.2388,138.15,138.12,17.65]
["bitfinex","SOLUSD",1719440223973,7.2381,138.16,138.12,17.65]
["bitfinex","SOLUSD",1719440224466,7.2386,138.15,138.12,17.65]
["bitfinex","SOLUSD",1719440225070,7.2378,138.17,138.06,13.6936]
["bitfinex","SOLUSD",1719440225246,7.55350391,138.18,138.14,17.65]
["bitfinex","SOLUSD",1719440226360,7.2374,138.17,138.14,17.65]
["bitfinex","SOLUSD",1719440226667,7.55350391,138.18,138.14,17.65]
["bitfinex","SOLUSD",1719440226872,7.2356,138.21,138.17,17.65]
["bitfinex","SOLUSD",1719440227379,7.2359,138.2,138.11,77.1427]
["bitfinex","SOLUSD",1719440227540,7.2359,138.2,138.17,17.65]
["bitfinex","SOLUSD",1719440231376,7.2379,138.17,138.11,6.5427]
["bitfinex","SOLUSD",1719440231675,7.2359,138.2,138.16,17.65]
["bitfinex","SOLUSD",1719440231854,7.2359,138.2,138.17,17.65]
["bitfinex","SOLUSD",1719440232547,15.8806,138.22,138.16,17.65]
["bitfinex","SOLUSD",1719440232765,7.2362,138.2,138.16,17.65]
["bitfinex","SOLUSD",1719440233279,7.2362,138.2,138.17,17.65]
["bitfinex","SOLUSD",1719440233770,7.2369,138.18,138.16,17.65]
["bitfinex","SOLUSD",1719440234350,7.2369,138.18,138.11,76.1427]
["bitfinex","SOLUSD",1719440234579,7.2369,138.18,138.15,17.65]
["bitfinex","SOLUSD",1719440235055,17.65,138.18,138.1,15.0141]
["bitfinex","SOLUSD",1719440235254,7.2382,138.16,138.1,15.0141]
["bitfinex","SOLUSD",1719440235464,7.2382,138.16,138.13,17.65]
["bitfinex","SOLUSD",1719440237160,18.431,138.19,138.1,15.0141]
["bitfinex","SOLUSD",1719440237161,7.2376,138.17,138.14,17.65]
["bitfinex","SOLUSD",1719440237679,17.65,138.19,138.1,15.0141]
["bitfinex","SOLUSD",1719440237680,7.2381,138.16,138.1,15.0141]
["bitfinex","SOLUSD",1719440237852,7.2381,138.16,138.13,17.65]
["bitfinex","SOLUSD",1719440239066,7.2377,138.17,138.13,17.65]
["bitfinex","SOLUSD",1719440239448,7.2377,138.17,138.14,17.65]
["bitfinex","SOLUSD",1719440240079,7.2377,138.17,138.13,17.65]
["bitfinex","SOLUSD",1719440240665,7.239,138.14,138.08,6.1552]
["bitfinex","SOLUSD",1719440240986,24.8887,138.15,138.1,17.65]
["bitfinex","SOLUSD",1719440242384,7.2387,138.15,138.11,17.65]
["bitfinex","SOLUSD",1719440242966,7.2387,138.15,138.08,6.1552]
["bitfinex","SOLUSD",1719440243263,7.2387,138.15,138.11,17.65]
["bitfinex","SOLUSD",1719440244661,7.2387,138.15,138.08,6.1552]
["bitfinex","SOLUSD",1719440244864,7.2387,138.15,138.1,17.65]
["bitfinex","SOLUSD",1719440246384,24.8881,138.16,138.1,17.65]
["bitfinex","SOLUSD",1719440246588,17.65,138.15,138.1,17.65]
["bitfinex","SOLUSD",1719440246893,7.2381,138.16,138.1,17.65]
["bitfinex","SOLUSD",1719440247063,17.65,138.15,138.1,17.65]
["bitfinex","SOLUSD",1719440248359,24.8886,138.15,138.1,17.65]
["bitfinex","SOLUSD",1719440248559,7.239,138.14,138.1,17.65]
["bitfinex","SOLUSD",1719440250288,7.2387,138.15,138.1,17.65]
["bitfinex","SOLUSD",1719440250603,24.8887,138.15,138.1,17.65]
["bitfinex","SOLUSD",1719440251888,7.2387,138.15,138.1,17.65]
["bitfinex","SOLUSD",1719440252091,32.43893184,138.16,138.1,17.65]
["bitfinex","SOLUSD",1719440252592,32.43893184,138.16,138.11,17.65]
["bitfinex","SOLUSD",1719440253467,7.2382,138.16,138.11,17.65]
["bitfinex","SOLUSD",1719440253692,24.8882,138.16,138.11,17.65]
["bitfinex","SOLUSD",1719440253893,32.44195288,138.16,138.11,17.65]
["bitfinex","SOLUSD",1719440254191,7.2382,138.16,138.12,17.65]
["bitfinex","SOLUSD",1719440255457,7.55318302,138.18,138.13,1.44790312]
["bitfinex","SOLUSD",1719440255658,7.55318302,138.18,138.14,17.65]
["bitfinex","SOLUSD",1719440255863,7.55318302,138.18,138.13,1.44790312]
["bitfinex","SOLUSD",1719440256063,24.8867,138.19,138.15,17.65]
["bitfinex","SOLUSD",1719440256281,17.65,138.2,138.15,17.65]
["bitfinex","SOLUSD",1719440256481,24.8862,138.2,138.15,17.65]
["bitfinex","SOLUSD",1719440257277,17.65,138.19,138.12,16.098]
["bitfinex","SOLUSD",1719440257486,17.65,138.19,138.14,17.65]
["bitfinex","SOLUSD",1719440257686,7.2372,138.18,138.12,16.098]
["bitfinex","SOLUSD",1719440257992,7.2372,138.18,138.14,17.65]
["bitfinex","SOLUSD",1719440258363,24.8865,138.19,138.14,17.65]
["bitfinex","SOLUSD",1719440258687,7.2365,138.19,138.14,17.65]
["bitfinex","SOLUSD",1719440258862,24.8865,138.19,138.14,17.65]
["bitfinex","SOLUSD",1719440259662,7.5521199,138.21,138.14,17.65]
["bitfinex","SOLUSD",1719440259986,24.8864,138.19,138.14,17.65]
["bitfinex","SOLUSD",1719440260694,24.8864,138.19,138.15,17.65]
["bitfinex","SOLUSD",1719440260893,7.2364,138.19,138.15,17.65]
["bitfinex","SOLUSD",1719440262081,24.8861,138.2,138.15,17.65]
["bitfinex","SOLUSD",1719440262780,7.2361,138.2,138.16,17.65]
["bitfinex","SOLUSD",1719440263803,7.5521199,138.21,138.17,17.65]
["bitfinex","SOLUSD",1719440263971,7.2357,138.21,138.17,17.65]
["bitfinex","SOLUSD",1719440264788,11.06768162,138.22,138.17,17.65]
["bitfinex","SOLUSD",1719440264993,21.48268162,138.22,138.17,17.65]
["bitfinex","SOLUSD",1719440265366,7.2353,138.21,138.17,17.65]
["bitfinex","SOLUSD",1719440265671,28.71768162,138.22,138.17,17.65]
["bitfinex","SOLUSD",1719440266177,11.06768162,138.22,138.18,17.65]
["bitfinex","SOLUSD",1719440267091,11.06768162,138.22,138.13,6.073]
["bitfinex","SOLUSD",1719440267268,7.2355,138.21,138.18,17.65]
["bitfinex","SOLUSD",1719440269383,7.2355,138.21,138.14,0.34]
["bitfinex","SOLUSD",1719440269583,7.2355,138.21,138.17,17.65]
["bitfinex","SOLUSD",1719440270679,21.48268162,138.22,138.17,17.65]
["bitfinex","SOLUSD",1719440270882,17.65,138.2,138.15,17.65]
["bitfinex","SOLUSD",1719440272099,24.8859,138.2,138.15,17.65]
["bitfinex","SOLUSD",1719440272275,7.2359,138.2,138.16,17.65]
["bitfinex","SOLUSD",1719440273582,24.8856,138.21,138.16,17.65]
["bitfinex","SOLUSD",1719440278215,7.2359,138.2,138.13,6.073]
["bitfinex","SOLUSD",1719440278398,24.8859,138.2,138.15,17.65]
["bitfinex","SOLUSD",1719440279511,11.38894986,138.22,138.15,17.65]
["bitfinex","SOLUSD",1719440279689,7.2357,138.21,138.16,17.65]
["bitfinex","SOLUSD",1719440280001,17.65,138.2,138.12,16.098]
["bitfinex","SOLUSD",1719440280205,24.886,138.2,138.15,17.65]
["bitfinex","SOLUSD",1719440280400,24.886,138.2,138.16,17.65]
["bitfinex","SOLUSD",1719440280602,24.886,138.2,138.12,16.098]
["bitfinex","SOLUSD",1719440280603,24.886,138.2,138.15,17.65]
["bitfinex","SOLUSD",1719440280790,7.2365,138.19,138.15,17.65]
["bitfinex","SOLUSD",1719440280991,7.2365,138.19,138.12,16.098]
["bitfinex","SOLUSD",1719440280992,7.237,138.18,138.12,16.098]
["bitfinex","SOLUSD",1719440281201,7.237,138.18,138.14,17.65]
["bitfinex","SOLUSD",1719440282195,24.8865,138.19,138.14,17.65]
["bitfinex","SOLUSD",1719440284114,16.5249,138.18,138.14,17.65]
["bitfinex","SOLUSD",1719440291412,23.7618,138.18,138.09,6.3238]
["bitfinex","SOLUSD",1719440291614,23.7618,138.18,138.14,17.65]
["bitfinex","SOLUSD",1719440291793,23.7618,138.18,138.13,17.65]
["bitfinex","SOLUSD",1719440291794,41.4118,138.18,138.13,17.65]
["bitfinex","SOLUSD",1719440293319,34.1749,138.18,138.09,6.3238]
["bitfinex","SOLUSD",1719440293619,7.2389,138.15,138.05,21.4705]
["bitfinex","SOLUSD",1719440293804,32.747,138.13,138.05,21.4705]
["bitfinex","SOLUSD",1719440294009,32.747,138.13,138.08,17.65]
["bitfinex","SOLUSD",1719440294010,7.2403,138.12,138.08,17.65]
["bitfinex","SOLUSD",1719440294924,24.8903,138.12,138.07,17.65]
["bitfinex","SOLUSD",1719440296224,15.097,138.13,138.07,17.65]
["bitfinex","SOLUSD",1719440296225,22.3367,138.13,138.07,17.65]
["bitfinex","SOLUSD",1719440296428,39.9867,138.13,138.07,17.65]
["bitfinex","SOLUSD",1719440296613,39.9867,138.13,138.08,17.65]
["bitfinex","SOLUSD",1719440299810,7.2421,138.08,138.01,16.2375]
["bitfinex","SOLUSD",1719440300131,17.65,138.05,137.97,16.3436]
["bitfinex","SOLUSD",1719440300342,17.65,138.04,137.96,6.2922]
["bitfinex","SOLUSD",1719440300631,7.2448,138.03,137.99,17.65]
["bitfinex","SOLUSD",1719440300812,7.2448,138.03,137.96,6.2922]
["bitfinex","SOLUSD",1719440300813,37.2448,138.03,137.96,6.2922]
["bitfinex","SOLUSD",1719440301015,30.0,138.03,137.99,17.65]
["bitfinex","SOLUSD",1719440303028,30.0,138.03,138.02,17.65]
["bitfinex","SOLUSD",1719440303326,7.2428,138.07,138.02,17.65]
["bitfinex","SOLUSD",1719440303537,7.2428,138.07,138.03,17.65]
["bitfinex","SOLUSD",1719440303746,31.1798,138.08,138.03,17.65]
["bitfinex","SOLUSD",1719440303904,6.2875,138.08,138.04,17.65]
["bitfinex","SOLUSD",1719440304111,15.651,138.09,138.04,17.65]
["bitfinex","SOLUSD",1719440304112,33.301,138.09,138.04,17.65]
["bitfinex","SOLUSD",1719440304939,7.2407,138.11,138.07,17.65]
["bitfinex","SOLUSD",1719440305117,33.01138162,138.12,138.04,17.65]
["bitfinex","SOLUSD",1719440305441,29.1787,138.12,138.08,17.65]
["bitfinex","SOLUSD",1719440305816,22.8912,138.12,138.08,17.65]
["bitfinex","SOLUSD",1719440306225,22.8912,138.12,138.09,17.65]
["bitfinex","SOLUSD",1719440306625,7.2396,138.13,138.1,17.65]
["bitfinex","SOLUSD",1719440307233,14.79940384,138.14,138.1,17.65]
["bitfinex","SOLUSD",1719440307442,7.2395,138.13,138.1,17.65]
["bitfinex","SOLUSD",1719440307735,43.56278162,138.15,138.11,17.65]
["bitfinex","SOLUSD",1719440307736,33.15168162,138.15,138.11,17.65]
["bitfinex","SOLUSD",1719440307940,33.15168162,138.15,138.12,17.65]
["bitfinex","SOLUSD",1719440307941,22.676,138.15,138.12,17.65]
["bitfinex","SOLUSD",1719440308834,15.4371,138.15,138.06,6.4936]
["bitfinex","SOLUSD",1719440309034,7.2402,138.12,138.09,17.65]
["bitfinex","SOLUSD",1719440309331,22.6756,138.15,138.11,17.65]
["bitfinex","SOLUSD",1719440309534,15.4371,138.15,138.13,17.65]
["bitfinex","SOLUSD",1719440309725,15.4371,138.15,138.12,17.65]
["bitfinex","SOLUSD",1719440310342,14.79238411,138.17,138.13,1.34143124]
["bitfinex","SOLUSD",1719440310538,32.44238411,138.17,138.13,1.34143124]
["bitfinex","SOLUSD",1719440310714,14.79238411,138.17,138.13,18.99143124]
["bitfinex","SOLUSD",1719440310920,14.79238411,138.17,138.13,17.65]
["bitfinex","SOLUSD",1719440313039,7.238,138.16,138.13,17.65]
["bitfinex","SOLUSD",1719440313929,7.55488411,138.17,138.11,40.6757]
["bitfinex","SOLUSD",1719440314131,7.2369,138.19,138.15,17.65]
["bitfinex","SOLUSD",1719440314632,7.2376,138.17,138.11,23.0257]
["bitfinex","SOLUSD",1719440314825,7.2376,138.17,138.13,17.65]
["bitfinex","SOLUSD",1719440315434,7.238,138.16,138.11,23.0257]
["bitfinex","SOLUSD",1719440315640,7.238,138.16,138.13,17.65]
["bitfinex","SOLUSD",1719440316034,7.2376,138.17,138.13,17.65]
["bitfinex","SOLUSD",1719440318047,17.65,138.17,138.08,23.0257]
["bitfinex","SOLUSD",1719440318342,7.2383,138.16,138.08,23.0257]
["bitfinex","SOLUSD",1719440318531,7.2383,138.16,138.12,17.65]
["bitfinex","SOLUSD",1719440318719,7.2374,138.18,138.12,17.65]
["bitfinex","SOLUSD",1719440319038,7.2371,138.18,138.14,17.65]
["bitfinex","SOLUSD",1719440319941,7.2375,138.17,138.14,17.65]
["bitfinex","SOLUSD",1719440320142,7.237,138.18,138.14,17.65]
["bitfinex","SOLUSD",1719440324050,7.2366,138.19,138.11,17.65]
["bitfinex","SOLUSD",1719440324239,7.2366,138.19,138.15,17.65]
["bitfinex","SOLUSD",1719440324635,17.65,138.2,138.15,17.65]
["bitfinex","SOLUSD",1719440324636,7.237,138.18,138.15,17.65]
["bitfinex","SOLUSD",1719440324864,7.237,138.18,138.12,0.34]
["bitfinex","SOLUSD",1719440327048,7.2365,138.19,138.16,17.65]
["bitfinex","SOLUSD",1719440327252,7.2361,138.2,138.16,17.65]
["bitfinex","SOLUSD",1719440327628,17.65,138.21,138.16,17.65]
["bitfinex","SOLUSD",1719440327955,7.2367,138.19,138.15,17.65]
["bitfinex","SOLUSD",1719440329657,17.65,138.19,138.05,100.0]
["bitfinex","SOLUSD",1719440329838,7.2371,138.18,138.14,17.65]
["bitfinex","SOLUSD",1719440330355,7.2375,138.17,138.14,17.65]
["bitfinex","SOLUSD",1719440330543,7.2371,138.18,138.14,17.65]
["bitfinex","SOLUSD",1719440330742,7.2371,138.18,138.13,17.65]
["bitfinex","SOLUSD",1719440330948,7.2371,138.18,138.14,17.65]
["bitfinex","SOLUSD",1719440331934,7.2362,138.2,138.11,17.65]
["bitfinex","SOLUSD",1719440332143,7.2364,138.19,138.15,17.65]
["bitfinex","SOLUSD",1719440332855,7.2364,138.19,138.12,0.34]
["bitfinex","SOLUSD",1719440334244,7.2369,138.18,138.12,0.17]
["bitfinex","SOLUSD",1719440334451,25.639378,138.22,138.12,0.17]
["bitfinex","SOLUSD",1719440334651,7.2353,138.21,138.16,17.65]
["bitfinex","SOLUSD",1719440335455,7.236,138.2,138.16,17.65]
["bitfinex","SOLUSD",1719440336937,7.236,138.2,138.12,0.34]
["bitfinex","SOLUSD",1719440337134,7.236,138.2,138.16,17.65]
["bitfinex","SOLUSD",1719440337357,7.236,138.2,138.12,0.34]
["bitfinex","SOLUSD",1719440337557,0.17,138.23,138.12,0.34]
["bitfinex","SOLUSD",1719440337766,7.2371,138.18,138.14,17.65]
["bitfinex","SOLUSD",1719440338059,7.2377,138.17,138.06,7.263]
["bitfinex","SOLUSD",1719440338259,17.65,138.18,138.07,20.0]
["bitfinex","SOLUSD",1719440338474,17.65,138.16,138.05,20.0]
["bitfinex","SOLUSD",1719440338633,24.8881,138.16,138.11,17.65]
["bitfinex","SOLUSD",1719440338836,7.2381,138.16,138.11,17.65]
["bitfinex","SOLUSD",1719440339063,7.2381,138.16,138.12,17.65]
["bitfinex","SOLUSD",1719440339239,24.8876,138.17,138.12,17.65]
["bitfinex","SOLUSD",1719440339887,7.2371,138.18,138.12,17.65]
["bitfinex","SOLUSD",1719440340071,7.2371,138.18,138.14,17.65]
["bitfinex","SOLUSD",1719440340749,7.2374,138.17,138.13,17.65]
["bitfinex","SOLUSD",1719440340943,24.8872,138.18,138.13,17.65]
["bitfinex","SOLUSD",1719440341160,24.8865,138.19,138.14,17.65]
["bitfinex","SOLUSD",1719440341544,17.65,138.19,138.14,17.65]
["bitfinex","SOLUSD",1719440341746,24.8873,138.18,138.14,17.65]
["bitfinex","SOLUSD",1719440342062,7.2375,138.17,138.13,17.65]
["bitfinex","SOLUSD",1719440343263,24.8871,138.18,138.13,17.65]
["bitfinex","SOLUSD",1719440344360,18.0896,138.21,138.13,17.65]
["bitfinex","SOLUSD",1719440344668,17.65,138.18,138.13,17.65]
["bitfinex","SOLUSD",1719440344965,17.65,138.19,138.14,17.65]
["bitfinex","SOLUSD",1719440345273,7.237,138.18,138.14,17.65]
["bitfinex","SOLUSD",1719440346867,7.2376,138.17,138.05,20.0]
["bitfinex","SOLUSD",1719440347075,7.2376,138.17,138.06,0.34]
["bitfinex","SOLUSD",1719440347245,7.2376,138.17,138.12,17.65]
["bitfinex","SOLUSD",1719440347671,7.2376,138.17,138.13,17.65]
["bitfinex","SOLUSD",1719440348161,7.2381,138.16,138.05,20.0]
["bitfinex","SOLUSD",1719440348363,7.2381,138.16,138.12,17.65]
["bitfinex","SOLUSD",1719440348969,7.2377,138.17,138.12,17.65]
["bitfinex","SOLUSD",1719440349156,7.2381,138.16,138.12,17.65]
["bitfinex","SOLUSD",1719440349672,7.2375,138.17,138.12,17.65]
["bitfinex","SOLUSD",1719440350049,7.2375,138.17,138.13,17.65]
["bitfinex","SOLUSD",1719440350451,7.238,138.16,138.13,17.65]
["bitfinex","SOLUSD",1719440350648,7.238,138.16,138.12,17.65]
["bitfinex","SOLUSD",1719440352665,7.238,138.16,138.05,20.0]
["bitfinex","SOLUSD",1719440352858,7.238,138.16,138.12,17.65]
["bitfinex","SOLUSD",1719440354446,7.238,138.16,138.08,6.6506]
["bitfinex","SOLUSD",1719440354647,7.238,138.16,138.07,16.6191]
["bitfinex","SOLUSD",1719440354648,7.2399,138.13,138.07,16.6191]
["bitfinex","SOLUSD",1719440354857,7.24,138.12,138.07,16.6191]
["bitfinex","SOLUSD",1719440355050,7.2406,138.11,138.05,6.0946]
["bitfinex","SOLUSD",1719440355250,7.2406,138.11,138.07,17.65]
["bitfinex","SOLUSD",1719440355567,24.8903,138.12,138.07,17.65]
["bitfinex","SOLUSD",1719440355962,17.65,138.13,138.08,17.65]
["bitfinex","SOLUSD",1719440356675,39.9543,138.12,137.99,6.5013]
["bitfinex","SOLUSD",1719440356857,17.65,138.06,137.99,6.5013]
["bitfinex","SOLUSD",1719440357062,70.94,138.11,138.03,17.65]
["bitfinex","SOLUSD",1719440357063,17.65,138.08,138.03,17.65]
["bitfinex","SOLUSD",1719440357566,7.2429,138.07,138.03,17.65]
["bitfinex","SOLUSD",1719440357870,24.8929,138.07,138.03,17.65]
["bitfinex","SOLUSD",1719440358646,24.8929,138.07,138.02,17.65]
["bitfinex","SOLUSD",1719440359471,24.8929,138.07,137.99,6.5013]
["bitfinex","SOLUSD",1719440359659,24.8929,138.07,138.02,17.65]
["bitfinex","SOLUSD",1719440360050,24.8929,138.07,138.03,17.65]
["bitfinex","SOLUSD",1719440360254,24.8932,138.06,137.99,6.5013]
["bitfinex","SOLUSD",1719440360449,7.2438,138.05,137.99,6.5013]
["bitfinex","SOLUSD",1719440360667,7.2438,138.05,138.01,17.65]
["bitfinex","SOLUSD",1719440360874,24.8932,138.06,138.01,17.65]
["bitfinex","SOLUSD",1719440361175,7.2432,138.06,138.02,17.65]
["bitfinex","SOLUSD",1719440362160,40.0365,138.07,138.02,17.65]
["bitfinex","SOLUSD",1719440362347,22.3865,138.07,138.02,17.65]
["bitfinex","SOLUSD",1719440362553,15.1438,138.07,138.03,17.65]
["bitfinex","SOLUSD",1719440362857,15.3138,138.11,137.99,6.5013]
["bitfinex","SOLUSD",1719440363046,7.2422,138.08,138.05,17.65]
["bitfinex","SOLUSD",1719440363252,7.2422,138.08,138.04,17.65]
["bitfinex","SOLUSD",1719440363454,24.8917,138.09,138.04,17.65]
["bitfinex","SOLUSD",1719440363951,7.2417,138.09,138.04,17.65]
["bitfinex","SOLUSD",1719440364151,24.8917,138.09,138.04,17.65]
["bitfinex","SOLUSD",1719440366858,17.65,138.09,138.04,17.65]
["bitfinex","SOLUSD",1719440367185,24.8917,138.09,138.04,17.65]
["bitfinex","SOLUSD",1719440368481,17.65,138.09,138.04,17.65]
["bitfinex","SOLUSD",1719440368681,40.0346,138.11,138.06,17.65]
["bitfinex","SOLUSD",1719440369883,22.3846,138.11,138.06,17.65]
["bitfinex","SOLUSD",1719440370078,40.0346,138.11,138.06,17.65]
["bitfinex","SOLUSD",1719440370470,22.3846,138.11,138.07,17.65]
["bitfinex","SOLUSD",1719440370872,15.1438,138.11,138.07,17.65]
["bitfinex","SOLUSD",1719440374369,22.3847,138.11,138.0,23.8832]
["bitfinex","SOLUSD",1719440374562,22.3847,138.11,138.07,17.65]
["bitfinex","SOLUSD",1719440376579,15.1438,138.11,138.07,17.65]
["bitfinex","SOLUSD",1719440377379,22.3845,138.11,138.07,17.65]
["bitfinex","SOLUSD",1719440378083,7.2412,138.1,138.0,16.6202]
["bitfinex","SOLUSD",1719440378390,7.2413,138.1,138.06,17.65]
["bitfinex","SOLUSD",1719440378589,7.2413,138.1,138.05,17.65]
["bitfinex","SOLUSD",1719440379170,43.86718162,138.11,138.06,17.65]
["bitfinex","SOLUSD",1719440381298,18.97648162,138.11,138.06,17.65]
["bitfinex","SOLUSD",1719440381795,18.97648162,138.11,138.07,17.65]
["bitfinex","SOLUSD",1719440384081,18.97648162,138.11,138.04,70.6]
["bitfinex","SOLUSD",1719440384285,18.97648162,138.11,138.05,0.17]
["bitfinex","SOLUSD",1719440385199,18.97648162,138.11,138.04,70.6]
["bitfinex","SOLUSD",1719440385374,18.97648162,138.11,138.03,0.17]
["bitfinex","SOLUSD",1719440385575,24.8914,138.1,138.05,17.65]
["bitfinex","SOLUSD",1719440385871,40.0346,138.11,138.05,17.65]
["bitfinex","SOLUSD",1719440386069,40.0346,138.11,138.06,17.65]
["bitfinex","SOLUSD",1719440386273,40.0346,138.11,138.01,20.0]
["bitfinex","SOLUSD",1719440386508,22.3846,138.11,138.01,20.0]
["bitfinex","SOLUSD",1719440386671,22.3846,138.11,138.06,17.65]
["bitfinex","SOLUSD",1719440386672,15.1438,138.11,138.06,17.65]
["bitfinex","SOLUSD",1719440388298,15.1438,138.11,138.02,0.17]
["bitfinex","SOLUSD",1719440388478,15.1438,138.11,138.07,17.65]
["bitfinex","SOLUSD",1719440389212,15.1438,138.11,138.08,17.65]
["bitfinex","SOLUSD",1719440393213,17.65,138.14,138.09,0.40913189]
["bitfinex","SOLUSD",1719440393214,7.2391,138.14,138.09,0.40913189]
["bitfinex","SOLUSD",1719440393387,39.9727,138.15,138.1,17.65]
["bitfinex","SOLUSD",1719440394202,22.3227,138.15,138.1,17.65]
["bitfinex","SOLUSD",1719440394403,22.3227,138.15,138.11,17.65]
["bitfinex","SOLUSD",1719440394617,15.084,138.15,138.12,17.65]
["bitfinex","SOLUSD",1719440394792,15.084,138.15,138.13,17.65]
["bitfinex","SOLUSD",1719440398628,24.8871,138.18,138.13,17.65]
["bitfinex","SOLUSD",1719440398823,24.8871,138.18,138.11,22.324]
["bitfinex","SOLUSD",1719440398824,7.2371,138.18,138.15,17.65]
["bitfinex","SOLUSD",1719440399124,7.2366,138.19,138.15,17.65]
["bitfinex","SOLUSD",1719440400317,7.2371,138.18,138.15,17.65]
["bitfinex","SOLUSD",1719440400620,17.65,138.19,138.08,15.7933]
["bitfinex","SOLUSD",1719440400826,7.2396,138.13,138.11,17.65]
["bitfinex","SOLUSD",1719440401027,7.2396,138.13,138.1,17.65]
["bitfinex","SOLUSD",1719440401234,18.0923,138.18,138.04,92.6965]
["bitfinex","SOLUSD",1719440401437,22.1272,138.19,138.13,17.65]
["bitfinex","SOLUSD",1719440401438,7.2375,138.17,138.13,17.65]
["bitfinex","SOLUSD",1719440402102,7.2381,138.16,138.13,17.65]
["bitfinex","SOLUSD",1719440402913,7.2381,138.16,138.12,17.65]
["bitfinex","SOLUSD",1719440404141,24.8876,138.17,138.12,17.65]
["bitfinex","SOLUSD",1719440406534,7.2385,138.15,138.12,17.65]
["bitfinex","SOLUSD",1719440406844,7.2385,138.15,138.11,17.65]
["bitfinex","SOLUSD",1719440407613,24.8882,138.16,138.11,17.65]
["bitfinex","SOLUSD",1719440409219,7.2391,138.14,138.05,20.0]
["bitfinex","SOLUSD",1719440409422,7.2391,138.14,138.1,17.65]
["bitfinex","SOLUSD",1719440410148,7.2391,138.14,138.05,20.0]
["bitfinex","SOLUSD",1719440410437,7.2391,138.14,138.09,17.65]
["bitfinex","SOLUSD",1719440410438,24.8891,138.14,138.09,17.65]
["bitfinex","SOLUSD",1719440411109,17.65,138.14,138.09,17.65]
["bitfinex","SOLUSD",1719440412444,17.65,138.14,138.05,20.0]
["bitfinex","SOLUSD",1719440412445,7.2388,138.15,138.11,17.65]
["bitfinex","SOLUSD",1719440412651,17.65,138.16,138.11,17.65]
["bitfinex","SOLUSD",1719440412837,24.8882,138.16,138.11,17.65]
["bitfinex","SOLUSD",1719440413429,17.65,138.16,138.11,17.65]
["bitfinex","SOLUSD",1719440413830,7.53873448,138.17,138.14,17.65]
["bitfinex","SOLUSD",1719440414044,15.5907,138.19,138.15,17.65]
["bitfinex","SOLUSD",1719440414984,24.8855,138.21,138.16,17.65]
["bitfinex","SOLUSD",1719440415150,7.2355,138.21,138.16,17.65]
["bitfinex","SOLUSD",1719440415336,24.8855,138.21,138.16,17.65]
["bitfinex","SOLUSD",1719440417148,7.2358,138.2,138.16,17.65]
["bitfinex","SOLUSD",1719440417349,7.2365,138.19,138.16,17.65]
["bitfinex","SOLUSD",1719440417644,7.2365,138.19,138.15,17.65]
["bitfinex","SOLUSD",1719440417838,7.2355,138.21,138.11,70.6]
["bitfinex","SOLUSD",1719440418153,7.2355,138.21,138.17,17.65]
["bitfinex","SOLUSD",1719440418846,24.8855,138.21,138.16,17.65]
["bitfinex","SOLUSD",1719440419845,7.2358,138.2,138.16,17.65]
["bitfinex","SOLUSD",1719440420945,7.2366,138.19,138.15,17.65]
["bitfinex","SOLUSD",1719440422235,7.2372,138.18,138.14,17.65]
["bitfinex","SOLUSD",1719440422441,7.2365,138.19,138.14,17.65]
["bitfinex","SOLUSD",1719440422955,7.2365,138.19,138.15,17.65]
["bitfinex","SOLUSD",1719440424049,130.77669692,138.23,138.16,17.65]
["bitfinex","SOLUSD",1719440424258,17.65,138.22,138.17,17.65]
["bitfinex","SOLUSD",1719440424557,112.3821067,138.23,138.18,17.65]
["bitfinex","SOLUSD",1719440424756,112.3821067,138.23,138.19,17.65]
["bitfinex","SOLUSD",1719440424972,112.3821067,138.23,138.18,17.65]
["bitfinex","SOLUSD",1719440424973,7.235,138.22,138.18,17.65]
["bitfinex","SOLUSD",1719440427170,105.1475067,138.23,138.19,17.65]
["bitfinex","SOLUSD",1719440427471,8.0795523,138.25,138.18,70.6]
["bitfinex","SOLUSD",1719440427647,8.0795523,138.25,138.22,17.65]
["bitfinex","SOLUSD",1719440427849,8.0795523,138.25,138.18,17.65]
["bitfinex","SOLUSD",1719440428071,8.0795523,138.25,138.23,17.65]
["bitfinex","SOLUSD",1719440428460,7.2337,138.24,138.23,17.65]
["bitfinex","SOLUSD",1719440428954,8.0796523,138.25,138.23,17.65]
["bitfinex","SOLUSD",1719440429149,8.0796523,138.25,138.22,17.65]
["bitfinex","SOLUSD",1719440429652,0.8462523,138.25,138.18,70.6]
["bitfinex","SOLUSD",1719440429858,8.0794523,138.25,138.19,0.17]
["bitfinex","SOLUSD",1719440430059,8.0799523,138.25,138.22,17.65]
["bitfinex","SOLUSD",1719440431053,7.2338,138.24,138.22,17.65]
["bitfinex","SOLUSD",1719440431256,7.2338,138.24,138.21,17.65]
["bitfinex","SOLUSD",1719440433375,8.0796523,138.25,138.21,17.65]
["bitfinex","SOLUSD",1719440434965,0.8462523,138.25,138.21,17.65]
["bitfinex","SOLUSD",1719440435162,7.2348,138.22,138.12,6.2597]
["bitfinex","SOLUSD",1719440435382,7.2348,138.22,138.18,17.65]
["bitfinex","SOLUSD",1719440436256,7.2345,138.23,138.18,17.65]
["bitfinex","SOLUSD",1719440436455,7.2345,138.23,138.19,17.65]
["bitfinex","SOLUSD",1719440436970,24.8839,138.24,138.19,17.65]
["bitfinex","SOLUSD",1719440437158,7.2339,138.24,138.12,6.2597]
["bitfinex","SOLUSD",1719440437359,7.2339,138.24,138.2,17.65]
["bitfinex","SOLUSD",1719440437560,32.0666523,138.25,138.2,17.65]
["bitfinex","SOLUSD",1719440437755,7.2343,138.23,138.2,17.65]
["bitfinex","SOLUSD",1719440437984,24.8331523,138.25,138.19,17.65]
["bitfinex","SOLUSD",1719440437985,17.65,138.24,138.19,17.65]
["bitfinex","SOLUSD",1719440438167,7.2346,138.23,138.19,17.65]
["bitfinex","SOLUSD",1719440440469,7.2349,138.22,138.19,17.65]
["bitfinex","SOLUSD",1719440441385,16.4032,138.22,138.12,6.2597]
["bitfinex","SOLUSD",1719440441686,16.4032,138.22,138.15,17.65]
["bitfinex","SOLUSD",1719440441687,7.237,138.18,138.15,17.65]
["bitfinex","SOLUSD",1719440441884,7.237,138.18,138.14,17.65]
["bitfinex","SOLUSD",1719440442787,24.8864,138.19,138.14,17.65]
["bitfinex","SOLUSD",1719440442971,13.6922,138.2,138.14,17.65]
["bitfinex","SOLUSD",1719440443170,13.6922,138.2,138.11,33.7263]
["bitfinex","SOLUSD",1719440443171,6.4561,138.2,138.11,33.7263]
["bitfinex","SOLUSD",1719440443360,6.4561,138.2,138.16,17.65]
["bitfinex","SOLUSD",1719440444061,31.18270813,138.22,138.17,17.65]
["bitfinex","SOLUSD",1719440444260,41.2882,138.22,138.17,17.65]
["bitfinex","SOLUSD",1719440445290,7.2353,138.21,138.17,17.65]
["bitfinex","SOLUSD",1719440445681,41.2882,138.22,138.17,17.65]
["bitfinex","SOLUSD",1719440446179,7.2364,138.19,138.17,17.65]
["bitfinex","SOLUSD",1719440446389,7.2355,138.21,138.12,0.34]
["bitfinex","SOLUSD",1719440446562,41.2882,138.22,138.17,17.65]
["bitfinex","SOLUSD",1719440449692,16.4032,138.22,138.11,16.0763]
["bitfinex","SOLUSD",1719440449859,24.8862,138.2,138.15,17.65]
["bitfinex","SOLUSD",1719440450064,24.8862,138.2,138.12,20.0]
["bitfinex","SOLUSD",1719440450366,24.8862,138.2,138.15,17.65]
["bitfinex","SOLUSD",1719440450559,24.8862,138.2,138.12,20.0]
["bitfinex","SOLUSD",1719440450760,24.8862,138.2,138.15,17.65]
["bitfinex","SOLUSD",1719440451482,17.65,138.2,138.12,20.0]
["bitfinex","SOLUSD",1719440451680,7.2369,138.18,138.11,16.0763]
["bitfinex","SOLUSD",1719440451884,7.2369,138.18,138.14,17.65]
["bitfinex","SOLUSD",1719440452181,24.8869,138.18,138.13,17.65]
["bitfinex","SOLUSD",1719440452574,17.65,138.18,138.13,17.65]
["bitfinex","SOLUSD",1719440453576,17.65,138.18,138.08,6.6076]
["bitfinex","SOLUSD",1719440453779,31.0695,138.19,138.14,17.65]
["bitfinex","SOLUSD",1719440458290,31.0695,138.19,138.09,0.34]
["bitfinex","SOLUSD",1719440458601,7.2376,138.17,138.09,20.34]
["bitfinex","SOLUSD",1719440458802,24.8871,138.18,138.13,17.65]
["bitfinex","SOLUSD",1719440459099,13.4194,138.19,138.13,17.65]
["bitfinex","SOLUSD",1719440459399,17.65,138.18,138.13,17.65]
["bitfinex","SOLUSD",1719440459596,23.8329,138.19,138.14,17.65]
["bitfinex","SOLUSD",1719440459803,23.8329,138.19,138.15,17.65]
["bitfinex","SOLUSD",1719440459804,6.1829,138.19,138.15,17.65]
["bitfinex","SOLUSD",1719440460173,13.4193,138.19,138.15,17.65]
["bitfinex","SOLUSD",1719440460693,31.0693,138.19,138.14,17.65]
["bitfinex","SOLUSD",1719440461267,6.1829,138.19,138.11,17.65]
["bitfinex","SOLUSD",1719440461567,6.1829,138.19,138.15,17.65]
["bitfinex","SOLUSD",1719440461971,6.1829,138.19,138.12,0.34]
["bitfinex","SOLUSD",1719440461972,13.4193,138.19,138.12,0.34]
["bitfinex","SOLUSD",1719440462209,13.4193,138.19,138.15,17.65]
["bitfinex","SOLUSD",1719440462701,6.1829,138.19,138.15,17.65]
["bitfinex","SOLUSD",1719440464209,7.2361,138.2,138.15,17.65]
["bitfinex","SOLUSD",1719440464386,7.2355,138.21,138.16,17.65]
["bitfinex","SOLUSD",1719440464703,7.2355,138.21,138.12,16.8083]
["bitfinex","SOLUSD",1719440464704,7.2355,138.21,138.18,17.65]
["bitfinex","SOLUSD",1719440465315,7.2355,138.21,138.17,17.65]
["bitfinex","SOLUSD",1719440466910,17.65,138.2,138.12,0.17]
["bitfinex","SOLUSD",1719440467211,22.5083,138.22,138.14,17.65]
["bitfinex","SOLUSD",1719440467212,24.8864,138.19,138.14,17.65]
["bitfinex","SOLUSD",1719440467599,7.2361,138.2,138.15,17.65]
["bitfinex","SOLUSD",1719440467809,24.8861,138.2,138.11,70.6]
["bitfinex","SOLUSD",1719440467997,7.2364,138.19,138.12,0.17]
["bitfinex","SOLUSD",1719440468198,17.65,138.2,138.12,0.34]
["bitfinex","SOLUSD",1719440468199,24.8861,138.2,138.12,0.34]
["bitfinex","SOLUSD",1719440468513,7.2356,138.21,138.12,0.34]
["bitfinex","SOLUSD",1719440468706,7.2356,138.21,138.16,17.65]
["bitfinex","SOLUSD",1719440468907,7.2356,138.21,138.17,17.65]
["bitfinex","SOLUSD",1719440469112,47.3933,138.22,138.17,17.65]
["bitfinex","SOLUSD",1719440469288,22.5083,138.22,138.13,15.7568]
["bitfinex","SOLUSD",1719440469489,16.4032,138.22,138.2,17.65]
["bitfinex","SOLUSD",1719440469903,23.8307523,138.25,138.2,17.65]
["bitfinex","SOLUSD",1719440470401,41.4807523,138.25,138.2,17.65]
["bitfinex","SOLUSD",1719440470608,16.5973523,138.25,138.21,17.65]
["bitfinex","SOLUSD",1719440470912,16.5973523,138.25,138.14,6.6647]
["bitfinex","SOLUSD",1719440471093,16.5973523,138.25,138.21,17.65]
["bitfinex","SOLUSD",1719440471292,16.5973523,138.25,138.19,7.255]
["bitfinex","SOLUSD",1719440471503,16.5973523,138.25,138.18,17.65]
["bitfinex","SOLUSD",1719440471504,0.8462523,138.25,138.24,17.65]
["bitfinex","SOLUSD",1719440473821,0.8462523,138.25,138.24,17.82]
["bitfinex","SOLUSD",1719440474198,0.8462523,138.25,138.24,24.905]
["bitfinex","SOLUSD",1719440475042,0.8462523,138.25,138.24,25.075]
["bitfinex","SOLUSD",1719440475397,0.8462523,138.25,138.24,25.245]
["bitfinex","SOLUSD",1719440476722,0.8462523,138.25,138.24,59.2458]
["bitfinex","SOLUSD",1719440477624,0.8462523,138.25,138.24,0.34]
["bitfinex","SOLUSD",1719440477803,0.8462523,138.25,138.24,25.245]
["bitfinex","SOLUSD",1719440478004,0.8462523,138.25,138.24,17.99]
["bitfinex","SOLUSD",1719440478414,0.8462523,138.25,138.24,19.43634193]
["bitfinex","SOLUSD",1719440478625,0.8462523,138.25,138.24,17.99]
["bitfinex","SOLUSD",1719440478827,0.8462523,138.25,138.24,17.65]
["bitfinex","SOLUSD",1719440479824,0.8462523,138.25,138.2,6.2602]
["bitfinex","SOLUSD",1719440480005,0.8462523,138.25,138.24,17.65]
["bitfinex","SOLUSD",1719440480210,0.8462523,138.25,138.18,15.4758]
["bitfinex","SOLUSD",1719440480532,0.8462523,138.25,138.22,17.65]
["bitfinex","SOLUSD",1719440481834,0.8462523,138.25,138.23,17.65]
["bitfinex","SOLUSD",1719440482569,0.8462523,138.25,138.18,86.0758]
["bitfinex","SOLUSD",1719440482570,0.8462523,138.25,138.24,17.65]
["bitfinex","SOLUSD",1719440483535,0.8462523,138.25,138.24,17.99]
["bitfinex","SOLUSD",1719440484336,0.8462523,138.25,138.24,25.245]
["bitfinex","SOLUSD",1719440485723,0.8462523,138.25,138.24,42.895]
["bitfinex","SOLUSD",1719440486833,0.8462523,138.25,138.24,0.34]
["bitfinex","SOLUSD",1719440487039,0.8462523,138.25,138.24,17.99]
["bitfinex","SOLUSD",1719440487237,0.8462523,138.25,138.22,6.5185]
["bitfinex","SOLUSD",1719440487426,0.8462523,138.25,138.24,17.65]
["bitfinex","SOLUSD",1719440488648,0.8462523,138.25,138.24,17.82]
["bitfinex","SOLUSD",1719440488857,0.8462523,138.25,138.24,17.99]
["bitfinex","SOLUSD",1719440490029,0.8462523,138.25,138.24,25.245]
["bitfinex","SOLUSD",1719440490429,0.8462523,138.25,138.2,15.4758]
["bitfinex","SOLUSD",1719440490635,0.8462523,138.25,138.24,17.65]
["bitfinex","SOLUSD",1719440490844,0.8462523,138.25,138.2,15.4758]
["bitfinex","SOLUSD",1719440491069,0.8462523,138.25,138.24,17.65]
["bitfinex","SOLUSD",1719440491243,0.8462523,138.25,138.19,6.5185]
["bitfinex","SOLUSD",1719440491443,8.0796523,138.25,138.17,15.4758]
["bitfinex","SOLUSD",1719440491655,7.2338,138.24,138.17,15.4758]
["bitfinex","SOLUSD",1719440491844,40.1881,138.22,138.13,15.4758]
["bitfinex","SOLUSD",1719440492045,17.65,138.21,138.17,17.65]
["bitfinex","SOLUSD",1719440492261,7.2353,138.21,138.13,15.4758]
["bitfinex","SOLUSD",1719440492570,15.3033,138.22,138.17,17.65]
["bitfinex","SOLUSD",1719440492864,32.9533,138.22,138.13,15.4758]
["bitfinex","SOLUSD",1719440493053,32.9533,138.22,138.17,17.65]
["bitfinex","SOLUSD",1719440493352,32.9533,138.22,138.13,22.7308]
["bitfinex","SOLUSD",1719440493353,40.1885,138.22,138.13,15.4758]
["bitfinex","SOLUSD",1719440493868,40.1885,138.22,138.17,17.65]
["bitfinex","SOLUSD",1719440494065,40.1885,138.22,138.16,17.65]
["bitfinex","SOLUSD",1719440494242,32.9533,138.22,138.16,17.65]
["bitfinex","SOLUSD",1719440494442,15.3033,138.22,138.16,17.65]
["bitfinex","SOLUSD",1719440494741,15.3033,138.22,138.13,15.4758]
["bitfinex","SOLUSD",1719440494949,15.3033,138.22,138.14,0.34]
["bitfinex","SOLUSD",1719440495476,15.3033,138.22,138.14,20.34]
["bitfinex","SOLUSD",1719440497747,15.3033,138.22,138.14,23.3426767]
["bitfinex","SOLUSD",1719440501788,28.9384,138.22,138.14,3.3426767]
["bitfinex","SOLUSD",1719440501972,21.7036,138.22,138.14,3.0026767]
["bitfinex","SOLUSD",1719440502162,7.2356,138.21,138.14,3.0026767]
["bitfinex","SOLUSD",1719440502554,7.2356,138.21,138.12,20.0]
["bitfinex","SOLUSD",1719440503066,28.9386,138.22,138.12,20.0]
["bitfinex","SOLUSD",1719440503368,28.9386,138.22,138.13,0.17]
["bitfinex","SOLUSD",1719440503553,7.2354,138.21,138.13,0.17]
["bitfinex","SOLUSD",1719440503755,28.9385,138.22,138.13,0.34]
["bitfinex","SOLUSD",1719440505285,21.7036,138.22,138.13,0.34]
["bitfinex","SOLUSD",1719440508282,21.7036,138.22,138.14,35.26]
["bitfinex","SOLUSD",1719440508497,21.7036,138.22,138.15,20.34]
["bitfinex","SOLUSD",1719440508857,21.7036,138.22,138.15,0.34]
["bitfinex","SOLUSD",1719440518776,39.3336,138.22,138.17,17.63]
["bitfinex","SOLUSD",1719440520293,17.63,138.2,138.09,15.904]
["bitfinex","SOLUSD",1719440520591,17.63,138.19,138.14,17.63]
["bitfinex","SOLUSD",1719440520893,16.0737,138.18,138.14,17.63]
["bitfinex","SOLUSD",1719440521097,33.7037,138.18,138.13,17.63]
["bitfinex","SOLUSD",1719440522199,16.0737,138.18,138.16,17.63]
["bitfinex","SOLUSD",1719440522570,16.0737,138.18,138.12,0.17]
["bitfinex","SOLUSD",1719440522770,16.0737,138.18,138.13,0.17]
["bitfinex","SOLUSD",1719440522983,16.0737,138.18,138.12,0.34]
["bitfinex","SOLUSD",1719440523769,16.0737,138.18,138.12,20.34]
["bitfinex","SOLUSD",1719440524169,22.474,138.22,138.14,35.26]
["bitfinex","SOLUSD",1719440524398,22.474,138.22,138.15,1.78561953]
["bitfinex","SOLUSD",1719440525872,22.474,138.22,138.15,0.34]
["bitfinex","SOLUSD",1719440526395,16.0737,138.22,138.15,0.34]
["bitfinex","SOLUSD",1719440526601,16.0737,138.22,138.17,35.26]
["bitfinex","SOLUSD",1719440526802,22.9303523,138.25,138.18,0.34]
["bitfinex","SOLUSD",1719440529386,22.9303523,138.25,138.18,20.34]
["bitfinex","SOLUSD",1719440530402,22.9303523,138.25,138.18,35.6]
["bitfinex","SOLUSD",1719440531902,22.9303523,138.25,138.19,20.0]
["bitfinex","SOLUSD",1719440532104,16.9199523,138.25,138.2,0.34]
["bitfinex","SOLUSD",1719440532286,0.8462523,138.25,138.21,35.26]
["bitfinex","SOLUSD",1719440532617,0.8462523,138.25,138.22,20.34]
["bitfinex","SOLUSD",1719440533111,0.8462523,138.25,138.24,35.26]
["bitfinex","SOLUSD",1719440533310,0.8462523,138.25,138.24,55.6]
["bitfinex","SOLUSD",1719440534177,0.04299775,138.36,138.24,220.8275]
["bitfinex","SOLUSD",1719440534377,0.04299775,138.36,138.29,35.26]
["bitfinex","SOLUSD",1719440534598,0.04299775,138.36,138.3,0.34]
["bitfinex","SOLUSD",1719440534796,0.04299775,138.36,138.3,0.17]
["bitfinex","SOLUSD",1719440535010,0.04299775,138.36,138.27,35.26]
["bitfinex","SOLUSD",1719440535211,0.04299775,138.36,138.28,20.34]
["bitfinex","SOLUSD",1719440537204,0.04299775,138.36,138.32,35.26]
["bitfinex","SOLUSD",1719440537391,0.04299775,138.36,138.33,1.78536071]
["bitfinex","SOLUSD",1719440537584,0.04299775,138.36,138.33,0.34]
["bitfinex","SOLUSD",1719440540917,0.04299775,138.36,138.32,35.26]
["bitfinex","SOLUSD",1719440541224,0.04299775,138.36,138.3,35.26]
["bitfinex","SOLUSD",1719440541531,0.04299775,138.36,138.31,20.0]
["bitfinex","SOLUSD",1719440543234,0.04299775,138.36,138.32,0.17]
["bitfinex","SOLUSD",1719440543528,0.04299775,138.36,138.32,22.2668]
["bitfinex","SOLUSD",1719440543707,0.04299775,138.36,138.33,55.26]
["bitfinex","SOLUSD",1719440544032,0.04299775,138.36,138.34,0.34]
["bitfinex","SOLUSD",1719440545111,0.04299775,138.36,138.35,2.99811896]
["bitfinex","SOLUSD",1719440545323,0.04299775,138.36,138.35,3.33811896]
["bitfinex","SOLUSD",1719440546039,0.04299775,138.36,138.35,23.33811896]
["bitfinex","SOLUSD",1719440559462,0.04299775,138.36,138.35,22.99811896]
["bitfinex","SOLUSD",1719440559772,0.04299775,138.36,138.35,20.0]
["bitfinex","SOLUSD",1719440560125,0.04299775,138.36,138.3,15.1947]
["bitfinex","SOLUSD",1719440560344,0.04299775,138.36,138.32,35.26]
["bitfinex","SOLUSD",1719440560546,0.04299775,138.36,138.33,20.0]
["bitfinex","SOLUSD",1719440561547,16.20609775,138.36,138.33,20.0]
["bitfinex","SOLUSD",1719440562429,16.20609775,138.36,138.32,35.26]
["bitfinex","SOLUSD",1719440563144,16.20609775,138.36,138.33,0.34]
["bitfinex","SOLUSD",1719440565339,16.20609775,138.36,138.33,0.17]
["bitfinex","SOLUSD",1719440565957,16.20609775,138.36,138.33,0.34]
["bitfinex","SOLUSD",1719440568050,0.04299775,138.36,138.33,0.34]
["bitfinex","SOLUSD",1719440568236,0.04299775,138.36,138.33,20.34]
["bitfinex","SOLUSD",1719440568446,0.04299775,138.36,138.35,35.26]
["bitfinex","SOLUSD",1719440568632,0.04299775,138.36,138.35,55.6]
["bitfinex","SOLUSD",1719440569150,0.04299775,138.36,138.35,35.6]
["bitfinex","SOLUSD",1719440569461,0.04299775,138.36,138.35,0.34]
["bitfinex","SOLUSD",1719440570254,0.04299775,138.36,138.35,35.6]
["bitfinex","SOLUSD",1719440570453,0.04299775,138.36,138.35,55.6]
["bitfinex","SOLUSD",1719440577079,0.04299775,138.36,138.35,55.26]
["bitfinex","SOLUSD",1719440577257,0.04299775,138.36,138.34,2.99833569]
["bitfinex","SOLUSD",1719440578158,0.04299775,138.36,138.33,20.0]
["bitfinex","SOLUSD",1719440579387,0.04299775,138.36,138.33,22.99855244]
["bitfinex","SOLUSD",1719440580080,0.04299775,138.36,138.34,0.34]
["bitfinex","SOLUSD",1719440580464,0.04299775,138.36,138.33,2.99855244]
["bitfinex","SOLUSD",1719440580856,6.35469775,138.36,138.33,2.99855244]
["bitfinex","SOLUSD",1719440581884,6.35469775,138.36,138.34,0.17]
["bitfinex","SOLUSD",1719440582493,6.35469775,138.36,138.34,0.34]
["bitfinex","SOLUSD",1719440583563,6.35469775,138.36,138.34,0.17]
["bitfinex","SOLUSD",1719440583765,6.35469775,138.36,138.33,2.99855244]
["bitfinex","SOLUSD",1719440584070,6.35469775,138.36,138.31,35.26]
["bitfinex","SOLUSD",1719440585585,6.35469775,138.36,138.32,0.34]
["bitfinex","SOLUSD",1719440587695,6.35469775,138.36,138.31,0.34]
["bitfinex","SOLUSD",1719440590084,6.35469775,138.36,138.32,35.26]
["bitfinex","SOLUSD",1719440590291,0.04299775,138.36,138.33,0.34]
["bitfinex","SOLUSD",1719440592369,0.04299775,138.36,138.32,35.26]
["bitfinex","SOLUSD",1719440593301,0.04299775,138.36,138.35,35.26]
["bitfinex","SOLUSD",1719440593593,0.8462523,138.39,138.35,55.43]
["bitfinex","SOLUSD",1719440593803,0.8462523,138.39,138.36,0.34]
["bitfinex","SOLUSD",1719440598477,0.8462523,138.39,138.36,0.17]
["bitfinex","SOLUSD",1719440599994,0.8462523,138.39,138.36,0.34]
["bitfinex","SOLUSD",1719440601501,0.8462523,138.39,138.36,0.17]
["bitfinex","SOLUSD",1719440605100,0.8462523,138.39,138.35,35.26]
["bitfinex","SOLUSD",1719440607800,0.8462523,138.39,138.34,0.17]
["bitfinex","SOLUSD",1719440608098,0.8462523,138.39,138.34,0.34]
["bitfinex","SOLUSD",1719440608676,0.8462523,138.39,138.38,17.57]
["bitfinex","SOLUSD",1719440610305,0.8462523,138.39,138.38,35.14]
["bitfinex","SOLUSD",1719440610476,16.4349,138.47,138.38,88.19]
["bitfinex","SOLUSD",1719440610675,16.4349,138.47,138.44,17.57]
["bitfinex","SOLUSD",1719440610901,16.4349,138.47,138.45,17.57]
["bitfinex","SOLUSD",1719440611278,16.4349,138.47,138.39,0.34]
["bitfinex","SOLUSD",1719440611475,16.4349,138.47,138.44,17.57]
["bitfinex","SOLUSD",1719440611708,16.4349,138.47,138.45,45.0]
["bitfinex","SOLUSD",1719440612080,16.4349,138.47,138.45,62.57]
["bitfinex","SOLUSD",1719440612386,16.4349,138.47,138.46,17.57]
["bitfinex","SOLUSD",1719440612585,16.4349,138.47,138.46,45.0]
["bitfinex","SOLUSD",1719440614107,15.9349,138.47,138.46,45.0]
["bitfinex","SOLUSD",1719440614306,6.5545,138.52,138.46,45.0]
["bitfinex","SOLUSD",1719440614485,6.5545,138.52,138.47,45.0]
["bitfinex","SOLUSD",1719440614900,6.5545,138.52,138.46,45.0]
["bitfinex","SOLUSD",1719440615282,6.5545,138.52,138.45,45.0]
["bitfinex","SOLUSD",1719440615989,6.5545,138.52,138.46,0.17]
["bitfinex","SOLUSD",1719440617117,6.5545,138.52,138.46,0.34]
["bitfinex","SOLUSD",1719440617289,21.8884,138.52,138.46,0.34]
["bitfinex","SOLUSD",1719440623016,21.3884,138.52,138.46,0.34]
["bitfinex","SOLUSD",1719440624195,21.3884,138.52,138.47,35.11]
["bitfinex","SOLUSD",1719440626214,15.3339,138.52,138.47,35.11]
["bitfinex","SOLUSD",1719440627718,15.3339,138.52,138.48,0.17]
["bitfinex","SOLUSD",1719440627917,15.3339,138.52,138.48,0.34]
["bitfinex","SOLUSD",1719440628317,0.8462523,138.53,138.48,0.34]
["bitfinex","SOLUSD",1719440631323,0.8462523,138.53,138.5,35.11]
["bitfinex","SOLUSD",1719440631620,0.8462523,138.53,138.51,0.34]
["bitfinex","SOLUSD",1719440634621,0.8462523,138.53,138.52,42.295]
["bitfinex","SOLUSD",1719440634929,21.7035,138.59,138.51,0.17]
["bitfinex","SOLUSD",1719440635230,21.7035,138.59,138.56,17.52]
["bitfinex","SOLUSD",1719440636425,7.2166,138.57,138.48,20.0]
["bitfinex","SOLUSD",1719440636626,23.7952,138.57,138.53,17.52]
["bitfinex","SOLUSD",1719440637125,13.526,138.56,138.46,70.08]
["bitfinex","SOLUSD",1719440637432,6.3089,138.56,138.53,17.52]
["bitfinex","SOLUSD",1719440638109,6.3089,138.56,138.52,17.52]
["bitfinex","SOLUSD",1719440638733,6.3089,138.56,138.54,17.52]
["bitfinex","SOLUSD",1719440639831,6.3089,138.56,138.45,20.0]
["bitfinex","SOLUSD",1719440640014,6.3089,138.56,138.53,17.52]
["bitfinex","SOLUSD",1719440640411,6.3089,138.56,138.46,73.2457371]
["bitfinex","SOLUSD",1719440640612,6.3089,138.56,138.52,17.52]
["bitfinex","SOLUSD",1719440642131,6.3089,138.56,138.46,73.2457371]
["bitfinex","SOLUSD",1719440642360,6.3089,138.56,138.47,20.17]
["bitfinex","SOLUSD",1719440642635,6.3089,138.56,138.52,17.52]
["bitfinex","SOLUSD",1719440643830,15.285,138.55,138.51,17.52]
["bitfinex","SOLUSD",1719440645626,15.285,138.55,138.54,17.52]
["bitfinex","SOLUSD",1719440646137,15.285,138.55,138.53,17.52]
["bitfinex","SOLUSD",1719440647133,15.285,138.55,138.46,73.0757371]
["bitfinex","SOLUSD",1719440647329,15.285,138.55,138.52,17.52]
["bitfinex","SOLUSD",1719440647517,15.285,138.55,138.47,20.17]
["bitfinex","SOLUSD",1719440647722,15.285,138.55,138.51,17.52]
["bitfinex","SOLUSD",1719440648537,15.285,138.55,138.52,17.52]
["bitfinex","SOLUSD",1719440651637,15.285,138.55,138.47,20.0]
["bitfinex","SOLUSD",1719440651937,15.285,138.55,138.52,17.52]
["bitfinex","SOLUSD",1719440652314,15.285,138.55,138.46,73.2457371]
["bitfinex","SOLUSD",1719440652515,15.285,138.55,138.47,0.17]
["bitfinex","SOLUSD",1719440652732,15.285,138.55,138.51,17.52]
["bitfinex","SOLUSD",1719440656439,15.285,138.55,138.47,0.17]
["bitfinex","SOLUSD",1719440656651,15.285,138.55,138.51,17.52]
["bitfinex","SOLUSD",1719440658645,15.285,138.55,138.51,17.02]
["bitfinex","SOLUSD",1719440658852,15.285,138.55,138.52,17.52]
["bitfinex","SOLUSD",1719440659014,15.285,138.55,138.47,0.17]
["bitfinex","SOLUSD",1719440659220,15.285,138.55,138.52,17.52]
["bitfinex","SOLUSD",1719440663551,15.285,138.55,138.47,0.17]
["bitfinex","SOLUSD",1719440663850,15.285,138.55,138.52,17.52]
["bitfinex","SOLUSD",1719440665941,15.285,138.55,138.53,17.52]
["bitfinex","SOLUSD",1719440666654,15.285,138.55,138.47,0.17]
["bitfinex","SOLUSD",1719440666834,15.285,138.55,138.53,17.52]
["bitfinex","SOLUSD",1719440667531,15.285,138.55,138.47,0.34]
["bitfinex","SOLUSD",1719440667739,15.285,138.55,138.52,17.52]
["bitfinex","SOLUSD",1719440669451,15.285,138.55,138.47,0.34]
["bitfinex","SOLUSD",1719440669653,15.285,138.55,138.51,17.52]
["bitfinex","SOLUSD",1719440670038,15.285,138.55,138.47,0.34]
["bitfinex","SOLUSD",1719440671536,7.2211,138.49,138.46,2.9957371]
["bitfinex","SOLUSD",1719440671748,17.52,138.49,138.46,2.9957371]
["bitfinex","SOLUSD",1719440672053,17.52,138.47,138.46,2.9957371]
["bitfinex","SOLUSD",1719440672280,15.6697,138.48,138.46,2.9957371]
["bitfinex","SOLUSD",1719440672281,40.4111,138.48,138.46,2.9957371]
["bitfinex","SOLUSD",1719440672644,24.7417,138.47,138.46,2.9957371]
["bitfinex","SOLUSD",1719440672851,17.52,138.47,138.46,2.9957371]
["bitfinex","SOLUSD",1719440674941,24.7417,138.47,138.46,2.9957371]
["bitfinex","SOLUSD",1719440675140,17.52,138.47,138.46,2.9957371]
["bitfinex","SOLUSD",1719440675663,13.4712,138.47,138.46,2.9957371]
["bitfinex","SOLUSD",1719440675831,30.9912,138.47,138.46,2.9957371]
["bitfinex","SOLUSD",1719440678055,23.7695,138.47,138.46,2.9957371]
["bitfinex","SOLUSD",1719440678956,23.7695,138.47,138.36,16.5653]
["bitfinex","SOLUSD",1719440679157,23.7695,138.47,138.41,17.52]
["bitfinex","SOLUSD",1719440679158,24.7423,138.46,138.41,17.52]
["bitfinex","SOLUSD",1719440679469,17.52,138.46,138.41,17.52]
["bitfinex","SOLUSD",1719440681254,30.9915,138.47,138.42,17.52]
["bitfinex","SOLUSD",1719440682769,24.7423,138.46,138.36,16.5653]
["bitfinex","SOLUSD",1719440682966,24.7423,138.46,138.41,17.52]
["bitfinex","SOLUSD",1719440683263,17.52,138.45,138.4,17.52]
["bitfinex","SOLUSD",1719440683474,17.52,138.45,138.36,16.5653]
["bitfinex","SOLUSD",1719440683770,17.52,138.44,138.39,17.52]
["bitfinex","SOLUSD",1719440684655,17.52,138.45,138.4,17.52]
["bitfinex","SOLUSD",1719440685754,6.2495,138.47,138.43,17.52]
["bitfinex","SOLUSD",1719440688763,15.6697,138.48,138.43,17.52]
["bitfinex","SOLUSD",1719440689067,17.52,138.47,138.42,17.52]
["bitfinex","SOLUSD",1719440689258,24.7418,138.47,138.42,17.52]
["bitfinex","SOLUSD",1719440689456,7.2228,138.45,138.42,17.52]
["bitfinex","SOLUSD",1719440689666,24.7428,138.45,138.4,17.52]
["bitfinex","SOLUSD",1719440689855,7.2233,138.44,138.4,17.52]
["bitfinex","SOLUSD",1719440690163,7.224,138.43,138.36,16.5653]
["bitfinex","SOLUSD",1719440690374,24.7436,138.44,138.36,16.5653]
["bitfinex","SOLUSD",1719440690554,24.7436,138.44,138.39,17.52]
["bitfinex","SOLUSD",1719440691976,24.7436,138.44,138.36,16.5653]
["bitfinex","SOLUSD",1719440692280,17.52,138.44,138.39,17.52]
["bitfinex","SOLUSD",1719440692650,6.2967,138.45,138.36,16.5653]
["bitfinex","SOLUSD",1719440692847,6.2967,138.45,138.42,17.52]
["bitfinex","SOLUSD",1719440693062,40.411,138.48,138.43,17.52]
["bitfinex","SOLUSD",1719440693545,22.891,138.48,138.43,17.52]
["bitfinex","SOLUSD",1719440693743,40.411,138.48,138.43,17.52]
["bitfinex","SOLUSD",1719440693944,40.411,138.48,138.39,70.08]
["bitfinex","SOLUSD",1719440694166,40.411,138.48,138.4,0.34]
["bitfinex","SOLUSD",1719440694769,22.891,138.48,138.4,0.34]
["bitfinex","SOLUSD",1719440694959,40.411,138.48,138.4,0.34]
["bitfinex","SOLUSD",1719440696360,7.2218,138.47,138.4,0.34]
["bitfinex","SOLUSD",1719440697052,24.7418,138.47,138.4,0.34]
["bitfinex","SOLUSD",1719440699276,15.6697,138.48,138.4,0.34]
["bitfinex","SOLUSD",1719440699452,15.6697,138.48,138.46,17.52]
["bitfinex","SOLUSD",1719440699650,7.2201,138.51,138.47,17.52]
["bitfinex","SOLUSD",1719440699651,16.4595,138.51,138.47,17.52]
["bitfinex","SOLUSD",1719440699852,16.4595,138.51,138.48,17.52]
["bitfinex","SOLUSD",1719440700590,24.00116724,138.55,138.5,17.52]
["bitfinex","SOLUSD",1719440700753,24.00116724,138.55,138.51,17.52]
["bitfinex","SOLUSD",1719440700946,31.21906724,138.55,138.51,17.52]
["bitfinex","SOLUSD",1719440701268,31.21906724,138.55,138.5,17.52]
["bitfinex","SOLUSD",1719440701269,7.2183,138.54,138.5,17.52]
["bitfinex","SOLUSD",1719440702669,7.2191,138.52,138.45,6.377]
["bitfinex","SOLUSD",1719440702865,16.4595,138.55,138.46,0.34]
["bitfinex","SOLUSD",1719440703163,16.4595,138.55,138.42,35.09]
["bitfinex","SOLUSD",1719440703164,0.17,138.54,138.42,35.09]
["bitfinex","SOLUSD",1719440703365,7.2189,138.53,138.43,20.34]
["bitfinex","SOLUSD",1719440703565,7.2182,138.54,138.45,35.09]
["bitfinex","SOLUSD",1719440703875,7.2182,138.54,138.46,0.17]
["bitfinex","SOLUSD",1719440704075,7.2182,138.54,138.45,35.09]
["bitfinex","SOLUSD",1719440704591,7.2186,138.53,138.45,35.09]
["bitfinex","SOLUSD",1719440705775,7.2182,138.54,138.45,35.09]
["bitfinex","SOLUSD",1719440706081,7.2182,138.54,138.46,0.34]
["bitfinex","SOLUSD",1719440706875,7.2203,138.5,138.43,20.0]
["bitfinex","SOLUSD",1719440707177,16.4595,138.55,138.44,0.17]
["bitfinex","SOLUSD",1719440707378,7.2194,138.52,138.44,20.34]
["bitfinex","SOLUSD",1719440710384,7.2197,138.51,138.43,35.09]
["bitfinex","SOLUSD",1719440710695,22.2609,138.5,138.41,22.9384]
["bitfinex","SOLUSD",1719440710851,7.2213,138.48,138.41,22.9384]
["bitfinex","SOLUSD",1719440711049,15.0404,138.5,138.41,22.9384]
["bitfinex","SOLUSD",1719440711269,7.2212,138.48,138.41,22.9384]
["bitfinex","SOLUSD",1719440711471,7.221,138.49,138.41,16.5406]
["bitfinex","SOLUSD",1719440712166,7.2225,138.46,138.38,6.359]
["bitfinex","SOLUSD",1719440712495,7.2214,138.48,138.39,1.13591893]
["bitfinex","SOLUSD",1719440712696,7.2222,138.47,138.38,41.449]
["bitfinex","SOLUSD",1719440712874,7.2223,138.46,138.38,41.449]
["bitfinex","SOLUSD",1719440713067,0.17,138.45,138.38,6.359]
["bitfinex","SOLUSD",1719440713279,7.2233,138.44,138.37,15.6384]
["bitfinex","SOLUSD",1719440713992,7.2233,138.44,138.35,35.09]
["bitfinex","SOLUSD",1719440714185,7.224,138.43,138.35,35.09]
["bitfinex","SOLUSD",1719440714589,7.2246,138.42,138.34,21.7468]
["bitfinex","SOLUSD",1719440714775,7.395,138.41,138.34,15.3878]
["bitfinex","SOLUSD",1719440714968,7.2245,138.42,138.34,15.3878]
["bitfinex","SOLUSD",1719440715312,7.224,138.43,138.34,15.3878]
["bitfinex","SOLUSD",1719440715465,21.5068,138.45,138.34,15.3878]
["bitfinex","SOLUSD",1719440715671,0.34,138.44,138.34,15.3878]
["bitfinex","SOLUSD",1719440716285,7.2245,138.42,138.34,15.3878]
["bitfinex","SOLUSD",1719440717675,7.2249,138.41,138.34,15.3878]
["bitfinex","SOLUSD",1719440720199,7.2254,138.4,138.34,15.3878]
["bitfinex","SOLUSD",1719440720374,7.2254,138.4,138.31,41.2217]
["bitfinex","SOLUSD",1719440720375,7.2257,138.4,138.31,57.5725]
["bitfinex","SOLUSD",1719440721779,7.395,138.41,138.32,0.56733692]
["bitfinex","SOLUSD",1719440722183,7.3954,138.4,138.31,57.5725]
["bitfinex","SOLUSD",1719440722372,7.2262,138.39,138.31,57.5725]
["bitfinex","SOLUSD",1719440722975,7.2262,138.39,138.31,22.4825]
["bitfinex","SOLUSD",1719440723397,15.4409,138.38,138.28,50.7342]
["bitfinex","SOLUSD",1719440723605,15.4409,138.38,138.29,20.34]
["bitfinex","SOLUSD",1719440724292,22.6674,138.38,138.29,20.0]
["bitfinex","SOLUSD",1719440724498,0.17,138.37,138.29,20.0]
["bitfinex","SOLUSD",1719440725715,0.17,138.37,138.28,50.7342]
["bitfinex","SOLUSD",1719440726006,7.2278,138.36,138.28,15.6442]
["bitfinex","SOLUSD",1719440726211,7.2281,138.35,138.28,15.6442]
["bitfinex","SOLUSD",1719440727912,7.2286,138.34,138.28,15.6442]
["bitfinex","SOLUSD",1719440729006,7.3981,138.35,138.28,15.6442]
["bitfinex","SOLUSD",1719440729314,7.398,138.35,138.28,15.6442]
["bitfinex","SOLUSD",1719440730489,7.2292,138.33,138.27,6.249]
["bitfinex","SOLUSD",1719440730903,7.3986,138.34,138.27,6.249]
["bitfinex","SOLUSD",1719440731109,7.2286,138.34,138.27,6.249]
["bitfinex","SOLUSD",1719440732207,7.2302,138.31,138.25,16.4453]
["bitfinex","SOLUSD",1719440732411,7.2308,138.3,138.25,16.4453]
["bitfinex","SOLUSD",1719440733298,7.2316,138.29,138.23,6.451]
["bitfinex","SOLUSD",1719440733799,7.54471143,138.31,138.23,6.451]
["bitfinex","SOLUSD",1719440733800,7.2317,138.28,138.23,6.451]
["bitfinex","SOLUSD",1719440734098,7.2315,138.29,138.23,6.451]
["bitfinex","SOLUSD",1719440734494,7.4008,138.3,138.23,6.451]
["bitfinex","SOLUSD",1719440734696,7.2314,138.29,138.23,6.451]
["bitfinex","SOLUSD",1719440735097,7.54471143,138.31,138.24,0.73203787]
["bitfinex","SOLUSD",1719440735299,7.2299,138.32,138.24,0.73203787]
["bitfinex","SOLUSD",1719440736409,7.2292,138.33,138.25,15.8917]
["bitfinex","SOLUSD",1719440737307,7.2301,138.31,138.25,15.8917]
["bitfinex","SOLUSD",1719440737490,7.2307,138.3,138.25,15.8917]
["bitfinex","SOLUSD",1719440737688,7.2303,138.31,138.25,15.8917]
["bitfinex","SOLUSD",1719440738006,7.2298,138.32,138.25,15.8917]
["bitfinex","SOLUSD",1719440739892,7.2301,138.31,138.25,15.8917]
["bitfinex","SOLUSD",1719440741988,7.2307,138.3,138.25,15.8917]
["bitfinex","SOLUSD",1719440745830,18.0755,138.31,138.25,15.8917]
["bitfinex","SOLUSD",1719440746208,7.2314,138.29,138.25,15.8917]
["bitfinex","SOLUSD",1719440746505,7.2308,138.3,138.25,15.8917]
["bitfinex","SOLUSD",1719440746698,24.8408,138.3,138.25,33.5017]
["bitfinex","SOLUSD",1719440749918,7.4011,138.29,138.25,15.8917]
["bitfinex","SOLUSD",1719440750231,25.0111,138.29,138.25,15.8917]
["bitfinex","SOLUSD",1719440750429,7.5344822,138.31,138.25,33.5017]
["bitfinex","SOLUSD",1719440750717,32.3745822,138.31,138.26,17.61]
["bitfinex","SOLUSD",1719440751899,7.5344822,138.31,138.25,15.8917]
["bitfinex","SOLUSD",1719440752099,7.2281,138.35,138.3,17.61]
["bitfinex","SOLUSD",1719440752405,24.8381,138.35,138.3,17.61]
["bitfinex","SOLUSD",1719440752605,7.2287,138.34,138.3,17.61]
["bitfinex","SOLUSD",1719440752840,17.61,138.35,138.3,17.61]
["bitfinex","SOLUSD",1719440753124,24.8383,138.35,138.3,17.61]
["bitfinex","SOLUSD",1719440753327,7.2286,138.34,138.3,17.61]
["bitfinex","SOLUSD",1719440754518,7.2286,138.34,138.25,86.3317]
["bitfinex","SOLUSD",1719440754739,24.8386,138.34,138.3,17.61]
["bitfinex","SOLUSD",1719440755028,7.2286,138.34,138.3,17.61]
["bitfinex","SOLUSD",1719440755195,24.8386,138.34,138.3,17.61]
["bitfinex","SOLUSD",1719440756615,24.8386,138.34,138.29,17.61]
["bitfinex","SOLUSD",1719440758613,7.2291,138.33,138.29,17.61]
["bitfinex","SOLUSD",1719440760366,17.61,138.33,138.25,15.8917]
["bitfinex","SOLUSD",1719440760638,17.61,138.33,138.27,17.61]
["bitfinex","SOLUSD",1719440760639,7.2297,138.32,138.27,17.61]
["bitfinex","SOLUSD",1719440761007,7.2304,138.31,138.27,17.61]
["bitfinex","SOLUSD",1719440761513,24.8404,138.31,138.25,15.8917]
["bitfinex","SOLUSD",1719440761703,24.8404,138.31,138.26,17.61]
["bitfinex","SOLUSD",1719440762844,24.8407,138.3,138.25,33.5017]
["bitfinex","SOLUSD",1719440763015,7.2311,138.29,138.25,17.61]
["bitfinex","SOLUSD",1719440763225,25.0108,138.3,138.25,17.61]
["bitfinex","SOLUSD",1719440763526,24.8408,138.3,138.25,17.61]
["bitfinex","SOLUSD",1719440763925,7.57,138.32,138.23,6.451]
["bitfinex","SOLUSD",1719440764146,7.57,138.32,138.27,17.61]
["bitfinex","SOLUSD",1719440764147,7.2301,138.31,138.27,17.61]
["bitfinex","SOLUSD",1719440764455,25.1797,138.32,138.27,17.61]
["bitfinex","SOLUSD",1719440765130,7.2302,138.31,138.27,17.61]
["bitfinex","SOLUSD",1719440766068,7.2302,138.31,138.26,17.61]
["bitfinex","SOLUSD",1719440766234,24.8402,138.31,138.26,17.61]
["bitfinex","SOLUSD",1719440766438,7.2307,138.3,138.26,17.61]
["bitfinex","SOLUSD",1719440767266,17.61,138.31,138.23,6.451]
["bitfinex","SOLUSD",1719440767267,17.61,138.29,138.23,6.451]
["bitfinex","SOLUSD",1719440767557,7.2319,138.28,138.25,17.61]
["bitfinex","SOLUSD",1719440768165,24.8413,138.29,138.25,17.61]
["bitfinex","SOLUSD",1719440770170,7.2319,138.28,138.23,6.451]
["bitfinex","SOLUSD",1719440770644,7.2319,138.28,138.24,17.61]
["bitfinex","SOLUSD",1719440771045,24.8413,138.29,138.24,17.61]
["bitfinex","SOLUSD",1719440771956,24.8413,138.29,138.23,6.451]
["bitfinex","SOLUSD",1719440772150,24.8413,138.29,138.22,16.0426]
["bitfinex","SOLUSD",1719440772457,24.8413,138.29,138.24,17.61]
["bitfinex","SOLUSD",1719440773254,7.2318,138.28,138.24,17.61]
["bitfinex","SOLUSD",1719440774070,7.2322,138.27,138.22,16.0426]
["bitfinex","SOLUSD",1719440774241,7.2328,138.26,138.19,7.1445523]
["bitfinex","SOLUSD",1719440774434,7.2328,138.26,138.22,17.61]
["bitfinex","SOLUSD",1719440774642,17.61,138.27,138.22,17.61]
["bitfinex","SOLUSD",1719440774944,17.61,138.25,138.19,7.1445523]
["bitfinex","SOLUSD",1719440775139,35.6931,138.25,138.19,0.8462523]
["bitfinex","SOLUSD",1719440775398,17.61,138.23,138.19,0.8462523]
["bitfinex","SOLUSD",1719440775570,24.8443,138.23,138.19,0.8462523]
["bitfinex","SOLUSD",1719440776037,17.61,138.23,138.19,0.8462523]
["bitfinex","SOLUSD",1719440776238,24.8445,138.23,138.19,0.8462523]
["bitfinex","SOLUSD",1719440776460,17.61,138.23,138.19,0.8462523]
["bitfinex","SOLUSD",1719440776666,24.8439,138.24,138.19,18.4562523]
["bitfinex","SOLUSD",1719440776869,24.8434,138.25,138.2,17.61]
["bitfinex","SOLUSD",1719440777879,7.2338,138.24,138.19,0.8462523]
["bitfinex","SOLUSD",1719440778171,7.2338,138.24,138.2,17.61]
["bitfinex","SOLUSD",1719440778542,24.8434,138.25,138.2,17.61]
["bitfinex","SOLUSD",1719440779283,7.54608119,138.31,138.19,0.8462523]
["bitfinex","SOLUSD",1719440779474,7.2313,138.29,138.25,17.61]
["bitfinex","SOLUSD",1719440779775,7.2313,138.29,138.2,6.4393]
["bitfinex","SOLUSD",1719440779981,7.2317,138.28,138.25,17.61]
["bitfinex","SOLUSD",1719440780478,7.2317,138.28,138.24,17.61]
["bitfinex","SOLUSD",1719440780686,7.2323,138.27,138.2,6.4393]
["bitfinex","SOLUSD",1719440781762,15.8259,138.3,138.2,6.4393]
["bitfinex","SOLUSD",1719440782358,7.54608119,138.31,138.22,16.5711]
["bitfinex","SOLUSD",1719440782693,23.1397,138.34,138.24,35.22]
["bitfinex","SOLUSD",1719440782984,7.229,138.33,138.24,35.22]
["bitfinex","SOLUSD",1719440783377,7.229,138.33,138.25,0.34]
["bitfinex","SOLUSD",1719440783553,7.229,138.33,138.26,6.4832]
["bitfinex","SOLUSD",1719440783761,15.911,138.34,138.26,6.4832]
["bitfinex","SOLUSD",1719440784267,7.2289,138.34,138.26,6.4832]
["bitfinex","SOLUSD",1719440784483,7.2289,138.34,138.27,0.17]
["bitfinex","SOLUSD",1719440785181,25.60952031,138.36,138.26,6.4832]
["bitfinex","SOLUSD",1719440786191,0.34,138.35,138.26,6.4832]
["bitfinex","SOLUSD",1719440786373,7.2297,138.32,138.26,6.4832]
["bitfinex","SOLUSD",1719440786687,18.0718,138.34,138.26,6.4832]
["bitfinex","SOLUSD",1719440786888,7.2301,138.31,138.26,6.4832]
["bitfinex","SOLUSD",1719440788270,7.2297,138.32,138.26,6.4832]
["bitfinex","SOLUSD",1719440788689,0.34,138.33,138.22,23.0543]
["bitfinex","SOLUSD",1719440789066,7.232,138.28,138.22,23.0543]
["bitfinex","SOLUSD",1719440790096,7.2308,138.3,138.22,23.0543]
["bitfinex","SOLUSD",1719440790296,15.7843,138.32,138.22,23.0543]
["bitfinex","SOLUSD",1719440790501,7.2312,138.29,138.22,23.0543]
["bitfinex","SOLUSD",1719440790885,7.2318,138.28,138.22,23.0543]
["bitfinex","SOLUSD",1719440791096,7.2324,138.27,138.22,23.0543]
["bitfinex","SOLUSD",1719440791494,18.4155,138.31,138.22,23.0543]
["bitfinex","SOLUSD",1719440791495,7.2318,138.28,138.22,23.0543]
["bitfinex","SOLUSD",1719440792080,18.0784,138.29,138.22,23.0543]
["bitfinex","SOLUSD",1719440792283,0.17,138.28,138.22,23.0543]
["bitfinex","SOLUSD",1719440792493,0.34,138.28,138.22,16.5711]
["bitfinex","SOLUSD",1719440792692,7.2331,138.26,138.19,22.6168523]
["bitfinex","SOLUSD",1719440792866,0.34,138.28,138.19,22.6168523]
["bitfinex","SOLUSD",1719440793078,7.88375619,138.28,138.19,22.6168523]
["bitfinex","SOLUSD",1719440793371,7.2341,138.24,138.19,22.6168523]
["bitfinex","SOLUSD",1719440794105,7.2343,138.23,138.19,22.6168523]
["bitfinex","SOLUSD",1719440794473,7.234,138.24,138.19,22.6168523]
["bitfinex","SOLUSD",1719440798307,7.88375619,138.28,138.19,22.6168523]
["bitfinex","SOLUSD",1719440798308,7.54375619,138.28,138.19,22.6168523]
["bitfinex","SOLUSD",1719440798488,7.2333,138.25,138.19,22.6168523]
["bitfinex","SOLUSD",1719440798685,7.54375619,138.28,138.19,22.6168523]
["bitfinex","SOLUSD",1719440798892,7.2324,138.27,138.19,22.6168523]
["bitfinex","SOLUSD",1719440799103,18.0795,138.28,138.19,22.6168523]
["bitfinex","SOLUSD",1719440799301,25.62685989,138.28,138.19,22.6168523]
["bitfinex","SOLUSD",1719440799473,7.2341,138.24,138.19,22.6168523]
["bitfinex","SOLUSD",1719440799682,7.2346,138.23,138.19,16.1336523]
["bitfinex","SOLUSD",1719440799896,7.2346,138.23,138.19,0.8462523]
["bitfinex","SOLUSD",1719440800505,7.2355,138.21,138.19,0.8462523]
["bitfinex","SOLUSD",1719440800687,0.17,138.25,138.19,0.8462523]
["bitfinex","SOLUSD",1719440800688,7.4058,138.2,138.19,0.8462523]
["bitfinex","SOLUSD",1719440801002,7.2378,138.17,138.11,6.0891]
["bitfinex","SOLUSD",1719440801577,0.17,138.18,138.11,6.0891]
["bitfinex","SOLUSD",1719440801779,7.2371,138.18,138.11,6.0891]
["bitfinex","SOLUSD",1719440801998,7.4064,138.19,138.11,6.0891]
["bitfinex","SOLUSD",1719440802503,0.17,138.19,138.11,6.0891]
["bitfinex","SOLUSD",1719440803079,7.2384,138.16,138.09,15.0872]
["bitfinex","SOLUSD",1719440804988,7.2385,138.15,138.09,15.0872]
["bitfinex","SOLUSD",1719440805444,7.2381,138.16,138.09,15.0872]
["bitfinex","SOLUSD",1719440805620,7.2374,138.17,138.09,15.0872]
["bitfinex","SOLUSD",1719440808408,7.2394,138.14,138.09,15.0872]
["bitfinex","SOLUSD",1719440808907,7.2396,138.13,138.08,6.0891]
["bitfinex","SOLUSD",1719440809295,7.2391,138.14,138.08,6.0891]
["bitfinex","SOLUSD",1719440809501,7.2386,138.15,138.08,6.0891]
["bitfinex","SOLUSD",1719440811222,7.54484275,138.19,138.09,51.4228]
["bitfinex","SOLUSD",1719440811403,7.2372,138.18,138.09,51.2528]
["bitfinex","SOLUSD",1719440812097,16.127,138.2,138.09,51.2528]
["bitfinex","SOLUSD",1719440813231,7.2365,138.19,138.09,51.2528]
["bitfinex","SOLUSD",1719440813406,0.17,138.2,138.09,51.2528]
["bitfinex","SOLUSD",1719440813611,7.2353,138.22,138.13,21.8853]
["bitfinex","SOLUSD",1719440813810,256.0,138.23,138.13,21.8853]
["bitfinex","SOLUSD",1719440814002,7.2347,138.23,138.13,21.8853]
["bitfinex","SOLUSD",1719440814402,7.2349,138.22,138.13,21.8853]
["bitfinex","SOLUSD",1719440815002,7.2354,138.21,138.13,21.8853]
["bitfinex","SOLUSD",1719440815203,7.2359,138.2,138.13,21.8853]
["bitfinex","SOLUSD",1719440815706,7.2365,138.19,138.13,21.8853]
["bitfinex","SOLUSD",1719440815903,7.236,138.2,138.13,21.8853]
["bitfinex","SOLUSD",1719440817919,7.4055,138.21,138.13,21.8853]
["bitfinex","SOLUSD",1719440818510,7.236,138.2,138.13,21.8853]
["bitfinex","SOLUSD",1719440819114,0.17,138.21,138.13,21.8853]
["bitfinex","SOLUSD",1719440820128,7.2373,138.18,138.13,21.8853]
["bitfinex","SOLUSD",1719440820331,7.4075,138.17,138.1,22.6721]
["bitfinex","SOLUSD",1719440820521,7.2381,138.16,138.1,22.6721]
["bitfinex","SOLUSD",1719440820911,0.34,138.15,138.1,22.6721]
["bitfinex","SOLUSD",1719440821215,0.17,138.15,138.1,22.6721]
["bitfinex","SOLUSD",1719440821430,7.2381,138.16,138.1,22.6721]
["bitfinex","SOLUSD",1719440822124,7.4075,138.17,138.1,22.6721]
["bitfinex","SOLUSD",1719440822325,0.17,138.17,138.1,22.6721]
["bitfinex","SOLUSD",1719440822517,7.4075,138.17,138.1,22.6721]
["bitfinex","SOLUSD",1719440822722,0.17,138.17,138.1,22.6721]
["bitfinex","SOLUSD",1719440822930,7.2382,138.16,138.1,22.6721]
["bitfinex","SOLUSD",1719440823435,7.4078,138.17,138.1,22.6721]
["bitfinex","SOLUSD",1719440823738,0.17,138.17,138.1,22.6721]
["bitfinex","SOLUSD",1719440824627,7.4077,138.17,138.1,22.6721]
["bitfinex","SOLUSD",1719440824832,7.2362,138.2,138.1,22.6721]
["bitfinex","SOLUSD",1719440825011,7.2365,138.19,138.1,22.6721]
["bitfinex","SOLUSD",1719440825424,7.2359,138.2,138.1,22.6721]
["bitfinex","SOLUSD",1719440825619,7.2364,138.19,138.11,0.34]
["bitfinex","SOLUSD",1719440826636,7.236,138.2,138.11,0.34]
["bitfinex","SOLUSD",1719440826843,22.4442,138.21,138.11,0.34]
["bitfinex","SOLUSD",1719440827019,7.2367,138.19,138.11,0.34]
["bitfinex","SOLUSD",1719440828134,7.2367,138.19,138.1,22.6721]
["bitfinex","SOLUSD",1719440828135,7.2369,138.18,138.1,22.6721]
["bitfinex","SOLUSD",1719440828520,7.238,138.16,138.1,22.6721]
["bitfinex","SOLUSD",1719440828837,7.2397,138.13,138.1,22.6721]
["bitfinex","SOLUSD",1719440829233,7.2392,138.14,138.1,22.6721]
["bitfinex","SOLUSD",1719440830615,7.2387,138.15,138.1,22.6721]
["bitfinex","SOLUSD",1719440830818,7.2391,138.14,138.1,22.6721]
["bitfinex","SOLUSD",1719440834647,7.2395,138.13,138.06,21.8224]
["bitfinex","SOLUSD",1719440834944,7.2402,138.12,138.06,21.8224]
["bitfinex","SOLUSD",1719440835132,7.2397,138.13,138.06,21.8224]
["bitfinex","SOLUSD",1719440837159,7.2401,138.12,138.06,21.8224]
["bitfinex","SOLUSD",1719440837446,7.2406,138.11,138.06,21.8224]
["bitfinex","SOLUSD",1719440838353,7.2402,138.12,138.06,21.8224]
["bitfinex","SOLUSD",1719440838642,7.2402,138.12,138.08,17.65]
["bitfinex","SOLUSD",1719440839244,7.2406,138.11,138.06,21.8224]
["bitfinex","SOLUSD",1719440839449,7.2406,138.11,138.08,17.65]
["bitfinex","SOLUSD",1719440839751,7.2402,138.12,138.08,17.65]
["bitfinex","SOLUSD",1719440839955,17.65,138.13,138.06,21.8224]
["bitfinex","SOLUSD",1719440840157,17.99,138.12,138.07,17.65]
["bitfinex","SOLUSD",1719440840459,0.17,138.11,138.07,17.65]
["bitfinex","SOLUSD",1719440840657,7.4106,138.11,138.07,17.65]
["bitfinex","SOLUSD",1719440840953,7.4106,138.11,138.08,17.65]
["bitfinex","SOLUSD",1719440841165,0.17,138.11,138.08,17.65]
["bitfinex","SOLUSD",1719440841324,17.65,138.13,138.06,21.8224]
["bitfinex","SOLUSD",1719440841325,7.54353778,138.16,138.09,17.65]
["bitfinex","SOLUSD",1719440841531,25.19353778,138.16,138.11,17.65]
["bitfinex","SOLUSD",1719440841844,7.2396,138.13,138.09,17.65]
["bitfinex","SOLUSD",1719440842041,17.65,138.13,138.06,21.8224]
["bitfinex","SOLUSD",1719440842234,17.65,138.13,138.07,17.65]
["bitfinex","SOLUSD",1719440842731,0.17,138.12,138.06,21.8224]
["bitfinex","SOLUSD",1719440842931,0.34,138.13,138.06,21.8224]
["bitfinex","SOLUSD",1719440844258,7.5798,138.13,138.06,21.8224]
["bitfinex","SOLUSD",1719440845132,7.24,138.12,138.06,21.8224]
["bitfinex","SOLUSD",1719440845557,7.241,138.11,138.06,21.8224]
["bitfinex","SOLUSD",1719440845862,7.241,138.11,138.06,15.5878]
["bitfinex","SOLUSD",1719440846936,0.34,138.13,138.05,0.8462523]
["bitfinex","SOLUSD",1719440847145,7.2416,138.1,138.05,0.8462523]
["bitfinex","SOLUSD",1719440847337,7.5816,138.09,138.05,0.8462523]
["bitfinex","SOLUSD",1719440847553,7.4116,138.09,138.05,0.8462523]
["bitfinex","SOLUSD",1719440847756,0.17,138.08,138.05,0.8462523]
["bitfinex","SOLUSD",1719440848761,0.17,138.09,138.05,0.8462523]
["bitfinex","SOLUSD",1719440848952,7.5811,138.1,138.05,0.8462523]
["bitfinex","SOLUSD",1719440849453,0.34,138.1,138.05,0.8462523]
["bitfinex","SOLUSD",1719440849959,7.2418,138.09,138.05,0.8462523]
["bitfinex","SOLUSD",1719440850162,0.34,138.08,138.05,0.8462523]
["bitfinex","SOLUSD",1719440852966,7.2413,138.1,138.05,0.8462523]
["bitfinex","SOLUSD",1719440853265,0.34,138.09,138.05,0.8462523]
["bitfinex","SOLUSD",1719440853638,7.5817,138.09,138.05,0.8462523]
["bitfinex","SOLUSD",1719440854560,7.2424,138.08,138.05,0.8462523]
["bitfinex","SOLUSD",1719440857478,7.5818,138.09,138.05,0.8462523]
["bitfinex","SOLUSD",1719440858748,7.2421,138.08,138.05,0.8462523]
["bitfinex","SOLUSD",1719440860884,0.17,138.07,138.05,0.8462523]
["bitfinex","SOLUSD",1719440864874,0.17,138.08,138.05,0.8462523]
["bitfinex","SOLUSD",1719440866166,7.54706464,138.11,138.07,17.66]
["bitfinex","SOLUSD",1719440866479,24.9001,138.12,138.07,17.66]
["bitfinex","SOLUSD",1719440866655,7.24,138.12,138.08,17.66]
["bitfinex","SOLUSD",1719440867161,7.24,138.12,138.09,17.66]
["bitfinex","SOLUSD",1719440867358,7.24,138.12,138.08,17.66]
["bitfinex","SOLUSD",1719440868977,17.83,138.13,138.08,17.66]
["bitfinex","SOLUSD",1719440869179,7.2411,138.1,138.07,17.66]
["bitfinex","SOLUSD",1719440869481,7.2408,138.11,138.07,17.66]
["bitfinex","SOLUSD",1719440869850,7.2408,138.11,138.08,17.66]
["bitfinex","SOLUSD",1719440871179,7.2408,138.11,138.07,17.66]
["bitfinex","SOLUSD",1719440873177,7.2408,138.11,138.08,17.66]
["bitfinex","SOLUSD",1719440874296,7.2402,138.12,138.09,17.66]
["bitfinex","SOLUSD",1719440875173,7.2402,138.12,138.1,17.66]
["bitfinex","SOLUSD",1719440876956,7.54448518,138.14,138.08,15.6187]
["bitfinex","SOLUSD",1719440877254,7.2417,138.09,138.07,17.66]
["bitfinex","SOLUSD",1719440877585,7.2421,138.08,138.07,17.66]
["bitfinex","SOLUSD",1719440877754,7.2418,138.09,138.07,17.66]
["bitfinex","SOLUSD",1719440879085,7.2413,138.1,138.07,17.66]
["bitfinex","SOLUSD",1719440880533,7.2408,138.11,138.07,17.66]
["bitfinex","SOLUSD",1719440881069,7.2411,138.1,138.07,17.66]
["bitfinex","SOLUSD",1719440882680,7.2408,138.11,138.07,17.66]
["bitfinex","SOLUSD",1719440882865,7.2408,138.11,138.08,17.66]
["bitfinex","SOLUSD",1719440884787,7.2402,138.12,138.08,17.66]
["bitfinex","SOLUSD",1719440884998,7.2402,138.12,138.09,17.66]
["bitfinex","SOLUSD",1719440885595,7.2407,138.11,138.09,17.66]
["bitfinex","SOLUSD",1719440886690,7.2407,138.11,138.08,17.66]
["bitfinex","SOLUSD",1719440889783,7.2411,138.1,138.08,17.66]
["bitfinex","SOLUSD",1719440889988,7.2416,138.09,138.05,0.8462523]
["bitfinex","SOLUSD",1719440890196,7.2416,138.09,138.07,17.66]
["bitfinex","SOLUSD",1719440890986,7.2413,138.1,138.07,17.66]
["bitfinex","SOLUSD",1719440893386,7.2407,138.11,138.05,0.8462523]
["bitfinex","SOLUSD",1719440893563,7.2407,138.11,138.08,17.66]
["bitfinex","SOLUSD",1719440896989,17.83,138.13,138.05,0.8462523]
["bitfinex","SOLUSD",1719440897193,7.2431,138.07,138.05,0.8462523]
["bitfinex","SOLUSD",1719440897392,7.2424,138.08,138.06,17.66]
["bitfinex","SOLUSD",1719440897906,7.2418,138.09,138.07,17.66]
["bitfinex","SOLUSD",1719440898198,7.2421,138.08,138.07,17.66]
["bitfinex","SOLUSD",1719440898689,7.2421,138.08,138.06,17.66]
["bitfinex","SOLUSD",1719440899111,7.2418,138.09,138.06,17.66]
["bitfinex","SOLUSD",1719440900579,7.2413,138.1,138.06,17.66]
["bitfinex","SOLUSD",1719440901469,7.2413,138.1,138.05,0.8462523]
["bitfinex","SOLUSD",1719440901687,7.2413,138.1,138.06,17.66]
["bitfinex","SOLUSD",1719440903181,17.66,138.11,138.06,17.66]
["bitfinex","SOLUSD",1719440903497,7.2411,138.1,138.06,17.66]
["bitfinex","SOLUSD",1719440905285,24.9024,138.08,138.05,0.8462523]
["bitfinex","SOLUSD",1719440907202,7.2429,138.07,138.05,0.8462523]
["bitfinex","SOLUSD",1719440907379,17.66,138.07,138.05,0.8462523]
["bitfinex","SOLUSD",1719440907785,24.9027,138.07,138.05,0.8462523]
["bitfinex","SOLUSD",1719440908988,7.2427,138.07,138.05,0.8462523]
["bitfinex","SOLUSD",1719440909388,25.0724,138.08,138.05,0.8462523]
["bitfinex","SOLUSD",1719440909576,0.17,138.07,138.05,0.8462523]
["bitfinex","SOLUSD",1719440914308,7.4127,138.07,138.05,0.8462523]
["bitfinex","SOLUSD",1719440918589,7.2418,138.09,138.05,0.8462523]
["bitfinex","SOLUSD",1719440918799,7.2415,138.1,138.06,17.66]
["bitfinex","SOLUSD",1719440918992,15.4759,138.12,138.06,17.66]
["bitfinex","SOLUSD",1719440919310,24.9008,138.11,138.06,17.66]
["bitfinex","SOLUSD",1719440919497,7.2411,138.1,138.06,17.66]
["bitfinex","SOLUSD",1719440921107,24.9007,138.11,138.06,17.66]
["bitfinex","SOLUSD",1719440921883,7.2407,138.11,138.06,17.66]
["bitfinex","SOLUSD",1719440922118,7.2407,138.11,138.07,17.66]
["bitfinex","SOLUSD",1719440922279,7.2406,138.11,138.07,17.66]
["bitfinex","SOLUSD",1719440922813,7.2412,138.1,138.05,16.3262523]
["bitfinex","SOLUSD",1719440923003,7.2412,138.1,138.07,17.66]
["bitfinex","SOLUSD",1719440924313,7.2407,138.11,138.07,17.66]
["bitfinex","SOLUSD",1719440924513,25.20015126,138.14,138.08,17.66]
["bitfinex","SOLUSD",1719440924699,25.20015126,138.14,138.09,17.66]
["bitfinex","SOLUSD",1719440924700,0.17,138.13,138.09,17.66]
["bitfinex","SOLUSD",1719440925538,0.17,138.13,138.08,17.66]
["bitfinex","SOLUSD",1719440926318,7.2402,138.12,138.08,17.66]
["bitfinex","SOLUSD",1719440926983,7.2402,138.12,138.09,17.66]
["bitfinex","SOLUSD",1719440927508,7.4097,138.13,138.09,17.66]
["bitfinex","SOLUSD",1719440928506,7.2401,138.12,138.09,17.66]
["bitfinex","SOLUSD",1719440930518,7.4098,138.13,138.09,17.66]
["bitfinex","SOLUSD",1719440931416,7.24,138.12,138.09,17.66]
["bitfinex","SOLUSD",1719440935114,7.2406,138.11,138.05,22.7610523]
["bitfinex","SOLUSD",1719440935293,7.2406,138.11,138.08,17.66]
["bitfinex","SOLUSD",1719440936400,7.2412,138.1,138.05,16.3262523]
["bitfinex","SOLUSD",1719440936593,7.2412,138.1,138.07,17.66]
["bitfinex","SOLUSD",1719440938228,7.2407,138.11,138.07,17.66]
["bitfinex","SOLUSD",1719440938907,17.83,138.12,138.05,0.8462523]
["bitfinex","SOLUSD",1719440938908,17.83,138.1,138.05,0.8462523]
["bitfinex","SOLUSD",1719440939219,17.83,138.1,138.05,18.5062523]
["bitfinex","SOLUSD",1719440939422,25.0713,138.1,138.05,18.5062523]
["bitfinex","SOLUSD",1719440940718,17.83,138.1,138.05,18.5062523]
["bitfinex","SOLUSD",1719440940928,7.2416,138.09,138.05,18.5062523]
["bitfinex","SOLUSD",1719440941392,25.0713,138.1,138.05,18.5062523]
["bitfinex","SOLUSD",1719440941830,17.83,138.1,138.05,18.5062523]
["bitfinex","SOLUSD",1719440942006,17.83,138.1,138.05,0.8462523]
["bitfinex","SOLUSD",1719440942196,7.2418,138.09,138.05,18.5062523]
["bitfinex","SOLUSD",1719440943329,17.83,138.1,138.05,18.5062523]
["bitfinex","SOLUSD",1719440943330,17.83,138.1,138.05,0.8462523]
["bitfinex","SOLUSD",1719440943624,24.9016,138.09,138.05,0.8462523]
["bitfinex","SOLUSD",1719440944029,0.17,138.1,138.06,17.66]
["bitfinex","SOLUSD",1719440945022,0.17,138.1,138.05,0.8462523]
["bitfinex","SOLUSD",1719440945227,0.17,138.1,138.06,17.66]
["bitfinex","SOLUSD",1719440945411,25.0709,138.11,138.06,17.66]
["bitfinex","SOLUSD",1719440946806,7.54447408,138.13,138.1,17.66]
["bitfinex","SOLUSD",1719440947004,7.2393,138.14,138.1,17.66]
["bitfinex","SOLUSD",1719440948605,7.2396,138.13,138.1,17.66]
["bitfinex","SOLUSD",1719440950825,7.2396,138.13,138.07,22.1619]
["bitfinex","SOLUSD",1719440951028,7.2396,138.13,138.1,17.66]
["bitfinex","SOLUSD",1719440951938,7.24,138.12,138.1,17.66]
["bitfinex","SOLUSD",1719440952918,7.24,138.12,138.09,17.66]
["bitfinex","SOLUSD",1719440954136,7.2406,138.11,138.08,17.66]
["bitfinex","SOLUSD",1719440955242,17.83,138.1,138.05,18.5062523]
["bitfinex","SOLUSD",1719440955452,7.2418,138.09,138.06,17.66]
["bitfinex","SOLUSD",1719440955627,7.2418,138.09,138.07,17.66]
["bitfinex","SOLUSD",1719440955943,7.4113,138.1,138.05,0.8462523]
["bitfinex","SOLUSD",1719440956130,7.4113,138.1,138.06,17.66]
["bitfinex","SOLUSD",1719440956318,17.66,138.11,138.06,17.66]
["bitfinex","SOLUSD",1719440956518,17.66,138.11,138.05,0.8462523]
["bitfinex","SOLUSD",1719440956716,7.2414,138.1,138.06,17.66]
["bitfinex","SOLUSD",1719440957235,7.2416,138.09,138.05,18.5062523]
["bitfinex","SOLUSD",1719440958520,7.2423,138.08,138.05,0.8462523]
["bitfinex","SOLUSD",1719440959826,24.9018,138.09,138.05,0.8462523]
["bitfinex","SOLUSD",1719440960023,7.2418,138.09,138.05,18.5062523]
["bitfinex","SOLUSD",1719440966746,7.2418,138.09,138.05,0.8462523]
["bitfinex","SOLUSD",1719440968738,24.9018,138.09,138.05,0.8462523]
["bitfinex","SOLUSD",1719440968938,17.66,138.08,138.05,0.8462523]
["bitfinex","SOLUSD",1719440980374,24.9022,138.08,138.05,0.8462523]
["bitfinex","SOLUSD",1719440980548,7.2432,138.06,138.05,0.8462523]
["bitfinex","SOLUSD",1719440980955,24.9032,138.06,138.05,0.8462523]
["bitfinex","SOLUSD",1719440981654,17.66,138.06,138.05,0.8462523]
["bitfinex","SOLUSD",1719440984177,24.9032,138.06,138.05,0.8462523]
["bitfinex","SOLUSD",1719440984385,7.4132,138.06,138.05,0.8462523]
["bitfinex","SOLUSD",1719440984755,0.17,138.06,138.05,0.8462523]
["bitfinex","SOLUSD",1719440984968,24.9029,138.07,138.05,0.8462523]
["bitfinex","SOLUSD",1719440985687,17.66,138.07,138.05,0.8462523]
["bitfinex","SOLUSD",1719440986256,24.9027,138.07,138.05,0.8462523]
["bitfinex","SOLUSD",1719440986573,7.4123,138.08,138.05,0.8462523]
["bitfinex","SOLUSD",1719440986751,25.0723,138.08,138.05,0.8462523]
["bitfinex","SOLUSD",1719440988569,7.2428,138.07,138.05,0.8462523]
["bitfinex","SOLUSD",1719440996869,14.78294879,138.09,138.05,18.5062523]
["bitfinex","SOLUSD",1719440997768,14.78294879,138.09,138.06,17.66]
["bitfinex","SOLUSD",1719440998095,14.78294879,138.09,138.05,18.5062523]
["bitfinex","SOLUSD",1719441000590,7.54104879,138.09,138.05,18.5062523]
["bitfinex","SOLUSD",1719441001565,7.54104879,138.09,138.06,17.66]
["bitfinex","SOLUSD",1719441002199,7.2402,138.12,138.07,17.66]
["bitfinex","SOLUSD",1719441002394,33.5011,138.15,138.05,0.8462523]
["bitfinex","SOLUSD",1719441002395,25.0697,138.13,138.05,0.8462523]
["bitfinex","SOLUSD",1719441002681,7.2397,138.13,138.09,17.66]
["bitfinex","SOLUSD",1719441004902,32.37167371,138.17,138.11,17.66]
["bitfinex","SOLUSD",1719441005196,50.03167371,138.17,138.12,17.66]
["bitfinex","SOLUSD",1719441005405,32.37167371,138.17,138.13,17.66]
["bitfinex","SOLUSD",1719441005766,7.2373,138.18,138.13,17.66]
["bitfinex","SOLUSD",1719441005977,27.1673043,138.19,138.14,17.66]
["bitfinex","SOLUSD",1719441005978,7.2376,138.17,138.14,17.66]
["bitfinex","SOLUSD",1719441006170,7.2371,138.18,138.14,17.66]
["bitfinex","SOLUSD",1719441006966,7.2376,138.17,138.14,17.66]
["bitfinex","SOLUSD",1719441007386,7.238,138.16,138.14,17.66]
["bitfinex","SOLUSD",1719441007601,7.2391,138.14,138.11,17.66]
["bitfinex","SOLUSD",1719441007796,7.2391,138.14,138.1,17.66]
["bitfinex","SOLUSD",1719441010782,7.2391,138.14,138.09,17.66]
["bitfinex","SOLUSD",1719441010783,24.8991,138.14,138.09,17.66]
["bitfinex","SOLUSD",1719441015406,17.66,138.14,138.09,17.66]
["bitfinex","SOLUSD",1719441020699,7.4087,138.15,138.09,17.66]
["bitfinex","SOLUSD",1719441020903,17.83,138.14,138.09,17.66]
["bitfinex","SOLUSD",1719441021610,17.66,138.13,138.06,6.2502]
["bitfinex","SOLUSD",1719441021813,7.4102,138.12,138.05,15.8636523]
["bitfinex","SOLUSD",1719441022104,17.66,138.11,138.06,17.66]
["bitfinex","SOLUSD",1719441022277,17.66,138.09,138.05,0.8462523]
["bitfinex","SOLUSD",1719441022477,25.0722,138.08,138.05,0.8462523]
["bitfinex","SOLUSD",1719441022802,17.66,138.07,138.05,0.8462523]
["bitfinex","SOLUSD",1719441022998,17.83,138.07,138.05,0.8462523]
["bitfinex","SOLUSD",1719441028215,17.83,138.09,138.05,0.8462523]
["bitfinex","SOLUSD",1719441029109,7.2412,138.1,138.05,18.5062523]
["bitfinex","SOLUSD",1719441029289,24.9017,138.09,138.05,0.8462523]
["bitfinex","SOLUSD",1719441029503,7.2413,138.1,138.05,18.5062523]
["bitfinex","SOLUSD",1719441029814,24.9013,138.1,138.05,18.5062523]
["bitfinex","SOLUSD",1719441034395,7.2416,138.09,138.05,18.5062523]
["bitfinex","SOLUSD",1719441034803,24.9016,138.09,138.05,0.8462523]
["bitfinex","SOLUSD",1719441036718,17.66,138.09,138.05,0.8462523]
["bitfinex","SOLUSD",1719441038891,7.2412,138.1,138.05,0.8462523]
["bitfinex","SOLUSD",1719441039092,24.9012,138.1,138.05,18.5062523]
["bitfinex","SOLUSD",1719441039294,24.9032,138.06,138.05,0.8462523]
["bitfinex","SOLUSD",1719441039493,7.2459,138.01,137.95,17.66]
["bitfinex","SOLUSD",1719441039715,17.66,138.0,137.95,17.66]
["bitfinex","SOLUSD",1719441039914,24.9064,138.0,137.95,17.66]
["bitfinex","SOLUSD",1719441040086,17.66,138.04,137.95,17.66]
["bitfinex","SOLUSD",1719441040087,7.2459,138.01,137.95,17.66]
["bitfinex","SOLUSD",1719441040294,33.96477738,138.05,137.94,21.3598]
["bitfinex","SOLUSD",1719441040295,17.66,138.03,137.98,17.66]
["bitfinex","SOLUSD",1719441040824,24.9052,138.03,137.98,17.66]
["bitfinex","SOLUSD",1719441041002,7.2452,138.03,137.98,17.66]
["bitfinex","SOLUSD",1719441041199,24.9052,138.03,137.98,17.66]
["bitfinex","SOLUSD",1719441042210,24.9052,138.03,137.94,21.3598]
["bitfinex","SOLUSD",1719441042419,24.9053,138.02,137.97,17.66]
["bitfinex","SOLUSD",1719441043189,24.9053,138.02,137.94,21.3598]
["bitfinex","SOLUSD",1719441043422,24.9053,138.02,137.97,17.66]
["bitfinex","SOLUSD",1719441044094,33.8624,138.03,137.94,21.3598]
["bitfinex","SOLUSD",1719441044317,24.9068,138.0,137.95,17.66]
["bitfinex","SOLUSD",1719441045702,7.247,137.99,137.94,21.3598]
["bitfinex","SOLUSD",1719441045908,24.907,137.99,137.94,39.0198]
["bitfinex","SOLUSD",1719441046295,17.66,137.99,137.94,39.0198]
["bitfinex","SOLUSD",1719441046699,24.907,137.99,137.94,39.0198]
["bitfinex","SOLUSD",1719441048723,17.66,138.01,137.94,21.3598]
["bitfinex","SOLUSD",1719441048908,24.9058,138.01,137.96,17.66]
["bitfinex","SOLUSD",1719441049220,7.71367908,138.02,137.96,17.66]
["bitfinex","SOLUSD",1719441049421,24.9059,138.01,137.96,17.66]
["bitfinex","SOLUSD",1719441049624,17.66,138.0,137.94,21.3598]
["bitfinex","SOLUSD",1719441049802,17.66,137.98,137.94,21.3598]
["bitfinex","SOLUSD",1719441050195,17.66,137.98,137.94,15.3487]
["bitfinex","SOLUSD",1719441050631,17.66,137.98,137.93,17.66]
["bitfinex","SOLUSD",1719441052436,24.9074,137.98,137.91,22.7183523]
["bitfinex","SOLUSD",1719441052637,17.66,137.98,137.91,22.7183523]
["bitfinex","SOLUSD",1719441053157,17.66,137.96,137.91,22.7183523]
["bitfinex","SOLUSD",1719441053305,17.66,137.96,137.91,40.3783523]
["bitfinex","SOLUSD",1719441054326,17.66,137.94,137.91,0.8462523]
["bitfinex","SOLUSD",1719441054826,24.9091,137.95,137.91,0.8462523]
["bitfinex","SOLUSD",1719441055000,17.66,137.95,137.91,0.8462523]
["bitfinex","SOLUSD",1719441055201,7.2475,137.98,137.92,17.66]
["bitfinex","SOLUSD",1719441055406,25.078,137.97,137.92,17.66]
["bitfinex","SOLUSD",1719441056035,7.2492,137.95,137.91,0.8462523]
["bitfinex","SOLUSD",1719441056238,24.9092,137.95,137.91,0.8462523]
["bitfinex","SOLUSD",1719441056529,17.66,137.95,137.91,0.8462523]
["bitfinex","SOLUSD",1719441056718,24.9087,137.96,137.91,18.5062523]
["bitfinex","SOLUSD",1719441057716,24.9087,137.96,137.91,0.8462523]
["bitfinex","SOLUSD",1719441057930,24.9087,137.96,137.91,18.5062523]
["bitfinex","SOLUSD",1719441058116,17.66,137.97,137.92,17.66]
["bitfinex","SOLUSD",1719441058324,16.3704,137.99,137.92,17.66]
["bitfinex","SOLUSD",1719441058615,17.66,137.97,137.92,17.66]
["bitfinex","SOLUSD",1719441059230,24.9082,137.97,137.92,17.66]
["bitfinex","SOLUSD",1719441059611,7.2482,137.97,137.92,17.66]
["bitfinex","SOLUSD",1719441059813,24.9082,137.97,137.92,17.66]
["bitfinex","SOLUSD",1719441060133,17.66,137.97,137.92,17.66]
["bitfinex","SOLUSD",1719441060328,24.9079,137.97,137.92,17.66]
["bitfinex","SOLUSD",1719441060661,7.2479,137.97,137.92,17.66]
["bitfinex","SOLUSD",1719441060933,24.9079,137.97,137.92,17.66]
["bitfinex","SOLUSD",1719441061318,7.2487,137.96,137.92,17.66]
["bitfinex","SOLUSD",1719441061534,7.2487,137.96,137.91,0.8462523]
["bitfinex","SOLUSD",1719441061535,17.66,137.95,137.91,0.8462523]
["bitfinex","SOLUSD",1719441062539,7.2496,137.94,137.91,0.8462523]
["bitfinex","SOLUSD",1719441063239,24.9092,137.95,137.91,0.8462523]
["bitfinex","SOLUSD",1719441063430,17.66,137.94,137.91,0.8462523]
["bitfinex","SOLUSD",1719441063741,24.9101,137.93,137.91,0.8462523]
["bitfinex","SOLUSD",1719441064325,7.2505,137.92,137.91,0.8462523]
["bitfinex","SOLUSD",1719441064530,24.9105,137.92,137.91,0.8462523]
["bitfinex","SOLUSD",1719441065335,17.66,137.92,137.91,0.8462523]
["bitfinex","SOLUSD",1719441065912,24.9105,137.92,137.91,0.8462523]
["bitfinex","SOLUSD",1719441066113,25.2505,137.92,137.91,0.8462523]
["bitfinex","SOLUSD",1719441070552,35.19636481,137.92,137.91,0.8462523]
["bitfinex","SOLUSD",1719441073545,53.32276481,137.92,137.91,0.8462523]
["bitfinex","SOLUSD",1719441076145,43.3769,137.92,137.91,0.8462523]
["bitfinex","SOLUSD",1719441076343,50.92455168,137.92,137.91,0.8462523]
["bitfinex","SOLUSD",1719441076542,43.3769,137.92,137.91,0.8462523]
["bitfinex","SOLUSD",1719441077053,25.0805,137.92,137.91,0.8462523]
["bitfinex","SOLUSD",1719441077227,7.2502,137.93,137.91,0.8462523]
["bitfinex","SOLUSD",1719441077425,17.66,137.92,137.91,0.8462523]
["bitfinex","SOLUSD",1719441078142,24.9105,137.92,137.91,0.8462523]
["bitfinex","SOLUSD",1719441079420,25.22150089,137.92,137.91,0.8462523]
["bitfinex","SOLUSD",1719441079619,25.39150089,137.92,137.91,0.8462523]
["bitfinex","SOLUSD",1719441079839,25.22150089,137.92,137.91,0.8462523]
["bitfinex","SOLUSD",1719441080039,7.56150089,137.92,137.91,0.8462523]
["bitfinex","SOLUSD",1719441080424,17.66,137.95,137.91,0.8462523]
["bitfinex","SOLUSD",1719441080635,25.220102,137.95,137.91,0.8462523]
["bitfinex","SOLUSD",1719441080849,32.469102,137.95,137.91,0.8462523]
["bitfinex","SOLUSD",1719441081057,7.2495,137.94,137.91,0.8462523]
["bitfinex","SOLUSD",1719441081225,24.9095,137.94,137.91,0.8462523]
["bitfinex","SOLUSD",1719441082845,7.730102,137.95,137.91,0.8462523]
["bitfinex","SOLUSD",1719441082846,14.979202,137.95,137.91,0.8462523]
["bitfinex","SOLUSD",1719441083187,24.9095,137.94,137.91,0.8462523]
["bitfinex","SOLUSD",1719441086152,7.2502,137.93,137.91,0.8462523]
["bitfinex","SOLUSD",1719441087462,24.9097,137.94,137.91,0.8462523]
["bitfinex","SOLUSD",1719441089065,7.2497,137.94,137.91,0.8462523]
["bitfinex","SOLUSD",1719441089635,14.979202,137.95,137.91,0.8462523]
["bitfinex","SOLUSD",1719441089844,32.639202,137.95,137.91,0.8462523]
["bitfinex","SOLUSD",1719441090860,14.979202,137.95,137.91,18.0062523]
["bitfinex","SOLUSD",1719441092044,7.560102,137.95,137.91,18.0062523]
["bitfinex","SOLUSD",1719441092243,16.1468,138.0,137.93,17.66]
["bitfinex","SOLUSD",1719441092554,16.1468,138.0,137.94,17.66]
["bitfinex","SOLUSD",1719441092555,7.248,137.97,137.94,17.66]
["bitfinex","SOLUSD",1719441092753,14.81074324,137.98,137.94,17.66]
["bitfinex","SOLUSD",1719441093063,7.56324324,137.98,137.94,17.66]
["bitfinex","SOLUSD",1719441093250,7.2471,137.99,137.95,17.66]
["bitfinex","SOLUSD",1719441095851,14.80809179,138.0,137.95,17.66]
["bitfinex","SOLUSD",1719441096557,7.56159179,138.0,137.97,17.66]
["bitfinex","SOLUSD",1719441097275,7.56159179,138.0,137.98,17.66]
["bitfinex","SOLUSD",1719441097457,7.2456,138.02,137.98,17.66]
["bitfinex","SOLUSD",1719441097862,14.80611457,138.03,137.99,17.66]
["bitfinex","SOLUSD",1719441098254,7.2454,138.02,137.99,17.66]
["bitfinex","SOLUSD",1719441098573,7.2454,138.02,137.97,33.1622]
["bitfinex","SOLUSD",1719441101469,7.56111457,138.03,137.96,6.0736]
["bitfinex","SOLUSD",1719441101765,7.247,137.99,137.96,17.66]
["bitfinex","SOLUSD",1719441102686,24.9065,138.0,137.96,17.66]
["bitfinex","SOLUSD",1719441102869,7.2465,138.0,137.96,17.66]
["bitfinex","SOLUSD",1719441106671,24.906,138.01,137.96,17.66]
["bitfinex","SOLUSD",1719441107382,7.246,138.01,137.97,17.66]
["bitfinex","SOLUSD",1719441107759,7.5853,138.02,137.97,17.66]
["bitfinex","SOLUSD",1719441107964,25.2453,138.02,137.97,17.66]
["bitfinex","SOLUSD",1719441108772,7.2446,138.04,138.0,17.66]
["bitfinex","SOLUSD",1719441108978,21.94078162,138.06,138.0,17.66]
["bitfinex","SOLUSD",1719441108979,7.2437,138.05,138.0,17.66]
["bitfinex","SOLUSD",1719441109169,24.9037,138.05,138.0,17.66]
["bitfinex","SOLUSD",1719441109367,24.904,138.05,138.0,17.66]
["bitfinex","SOLUSD",1719441109772,7.244,138.05,138.0,17.66]
["bitfinex","SOLUSD",1719441109968,24.904,138.05,138.0,17.66]
["bitfinex","SOLUSD",1719441112084,7.2444,138.04,138.0,17.66]
["bitfinex","SOLUSD",1719441113207,7.2444,138.04,138.01,17.66]
["bitfinex","SOLUSD",1719441113591,7.2444,138.04,138.0,17.66]
["bitfinex","SOLUSD",1719441115795,11.56458681,138.06,138.0,17.66]
["bitfinex","SOLUSD",1719441115964,0.17,138.05,138.01,17.66]
["bitfinex","SOLUSD",1719441116592,7.414,138.05,138.01,17.66]
["bitfinex","SOLUSD",1719441116967,7.244,138.05,138.01,17.66]
["bitfinex","SOLUSD",1719441117789,29.05458681,138.06,138.01,17.66]
["bitfinex","SOLUSD",1719441117993,17.83,138.05,138.0,17.66]
["bitfinex","SOLUSD",1719441118167,7.2443,138.04,138.0,17.66]
["bitfinex","SOLUSD",1719441119276,25.0739,138.05,138.0,17.66]
["bitfinex","SOLUSD",1719441120286,7.2442,138.04,138.0,17.66]
["bitfinex","SOLUSD",1719441121101,24.9055,138.02,137.96,16.2076]
["bitfinex","SOLUSD",1719441121387,24.9061,138.01,137.96,17.66]
["bitfinex","SOLUSD",1719441121566,7.2465,138.0,137.96,17.66]
["bitfinex","SOLUSD",1719441122291,24.906,138.01,137.96,17.66]
["bitfinex","SOLUSD",1719441125894,17.66,138.01,137.96,17.66]
["bitfinex","SOLUSD",1719441126675,24.9055,138.02,137.97,17.66]
["bitfinex","SOLUSD",1719441126875,7.73755496,138.03,137.99,17.66]
["bitfinex","SOLUSD",1719441127078,0.17,138.03,137.99,17.66]
["bitfinex","SOLUSD",1719441127488,7.2439,138.05,138.0,17.66]
["bitfinex","SOLUSD",1719441127685,24.9039,138.05,138.0,17.66]
["bitfinex","SOLUSD",1719441128772,7.2443,138.04,138.0,17.66]
["bitfinex","SOLUSD",1719441131303,7.2449,138.03,138.0,17.66]
["bitfinex","SOLUSD",1719441131503,7.2449,138.03,137.97,16.1144]
["bitfinex","SOLUSD",1719441131504,7.2449,138.03,137.99,17.66]
["bitfinex","SOLUSD",1719441132302,7.90320222,138.06,137.97,17.66]
["bitfinex","SOLUSD",1719441132303,7.2458,138.01,137.97,17.66]
["bitfinex","SOLUSD",1719441133203,24.9054,138.02,137.97,17.66]
["bitfinex","SOLUSD",1719441133498,0.17,138.04,138.0,17.66]
["bitfinex","SOLUSD",1719441133792,7.4145,138.04,138.0,17.66]
["bitfinex","SOLUSD",1719441134496,17.66,138.04,137.94,16.1852]
["bitfinex","SOLUSD",1719441134800,17.66,138.04,137.95,17.66]
["bitfinex","SOLUSD",1719441134801,24.9067,138.0,137.95,17.66]
["bitfinex","SOLUSD",1719441135301,17.66,138.0,137.95,17.66]
["bitfinex","SOLUSD",1719441135500,7.2469,137.99,137.95,17.66]
["bitfinex","SOLUSD",1719441135801,24.9065,138.0,137.95,17.66]
["bitfinex","SOLUSD",1719441136905,17.66,138.0,137.94,16.1852]
["bitfinex","SOLUSD",1719441137204,24.9078,137.98,137.93,23.6996]
["bitfinex","SOLUSD",1719441137576,17.66,137.95,137.91,0.3462523]
["bitfinex","SOLUSD",1719441137886,25.0783,137.97,137.91,0.3462523]
["bitfinex","SOLUSD",1719441138199,25.0783,137.97,137.93,17.66]
["bitfinex","SOLUSD",1719441138200,7.2483,137.97,137.93,17.66]
["bitfinex","SOLUSD",1719441138602,7.2483,137.97,137.91,0.3462523]
["bitfinex","SOLUSD",1719441139600,7.2485,137.96,137.91,0.3462523]
["bitfinex","SOLUSD",1719441140179,16.1758,137.96,137.91,0.3462523]
["bitfinex","SOLUSD",1719441140381,0.17,137.95,137.91,0.3462523]
["bitfinex","SOLUSD",1719441140589,7.4192,137.95,137.91,0.3462523]
["bitfinex","SOLUSD",1719441142217,7.2492,137.95,137.91,0.3462523]
["bitfinex","SOLUSD",1719441142391,7.2486,137.96,137.91,0.3462523]
["bitfinex","SOLUSD",1719441143192,7.249,137.95,137.91,0.3462523]
["bitfinex","SOLUSD",1719441143607,7.56903992,137.98,137.91,0.3462523]
["bitfinex","SOLUSD",1719441143922,7.2481,137.97,137.91,0.3462523]
["bitfinex","SOLUSD",1719441144507,7.2486,137.96,137.91,0.3462523]
["bitfinex","SOLUSD",1719441146114,7.56903992,137.98,137.91,0.3462523]
["bitfinex","SOLUSD",1719441146303,7.2475,137.98,137.91,0.3462523]
["bitfinex","SOLUSD",1719441146512,18.70936476,138.0,137.91,0.3462523]
["bitfinex","SOLUSD",1719441146513,7.248,137.97,137.91,0.3462523]
["bitfinex","SOLUSD",1719441147212,7.2476,137.98,137.91,0.3462523]
["bitfinex","SOLUSD",1719441147796,7.248,137.97,137.91,0.3462523]
["bitfinex","SOLUSD",1719441149406,7.56534759,137.99,137.91,0.3462523]
["bitfinex","SOLUSD",1719441149615,7.2487,137.96,137.91,0.3462523]
["bitfinex","SOLUSD",1719441152423,0.34,137.98,137.91,0.3462523]
["bitfinex","SOLUSD",1719441152794,7.2481,137.97,137.91,0.3462523]
["bitfinex","SOLUSD",1719441154611,7.2486,137.96,137.91,0.3462523]
["bitfinex","SOLUSD",1719441157130,7.2481,137.97,137.91,0.3462523]
["bitfinex","SOLUSD",1719441160621,17.69,137.96,137.91,18.0362523]
["bitfinex","SOLUSD",1719441161808,17.69,137.96,137.91,6.3579523]
["bitfinex","SOLUSD",1719441162013,17.69,137.97,137.92,17.69]
["bitfinex","SOLUSD",1719441163612,24.9379,137.97,137.92,17.69]
["bitfinex","SOLUSD",1719441163808,17.69,137.97,137.93,16.2858]
["bitfinex","SOLUSD",1719441164006,14.81254759,137.99,137.94,17.69]
["bitfinex","SOLUSD",1719441164210,24.9372,137.99,137.94,17.69]
["bitfinex","SOLUSD",1719441164912,7.2465,138.0,137.94,17.69]
["bitfinex","SOLUSD",1719441165116,7.2465,138.0,137.93,16.2858]
["bitfinex","SOLUSD",1719441165117,7.2465,138.0,137.95,17.69]
["bitfinex","SOLUSD",1719441165333,7.2465,138.0,137.96,17.69]
["bitfinex","SOLUSD",1719441166115,14.80455167,138.01,137.96,17.69]
["bitfinex","SOLUSD",1719441166430,14.80455167,138.01,137.97,17.69]
["bitfinex","SOLUSD",1719441167625,7.55855167,138.01,137.97,17.69]
["bitfinex","SOLUSD",1719441169608,7.55855167,138.01,137.98,17.69]
["bitfinex","SOLUSD",1719441170316,14.80445167,138.01,137.98,17.69]
["bitfinex","SOLUSD",1719441170751,7.2463,138.0,137.93,16.2858]
["bitfinex","SOLUSD",1719441171032,7.2463,138.0,137.96,17.69]
["bitfinex","SOLUSD",1719441172335,32.49455167,138.01,137.96,17.69]
["bitfinex","SOLUSD",1719441173731,7.2465,138.0,137.96,17.69]
["bitfinex","SOLUSD",1719441174029,32.49455167,138.01,137.96,17.69]
["bitfinex","SOLUSD",1719441174337,32.49455167,138.01,137.94,0.34]
["bitfinex","SOLUSD",1719441174644,7.247,137.99,137.95,17.69]
["bitfinex","SOLUSD",1719441174821,17.69,137.99,137.93,16.2858]
["bitfinex","SOLUSD",1719441175136,7.2474,137.98,137.94,17.69]
["bitfinex","SOLUSD",1719441175330,14.80525299,137.98,137.94,17.69]
["bitfinex","SOLUSD",1719441175841,7.55785299,137.98,137.94,17.69]
["bitfinex","SOLUSD",1719441177046,7.55785299,137.98,137.91,6.3579523]
["bitfinex","SOLUSD",1719441177248,7.55785299,137.98,137.91,24.0479523]
["bitfinex","SOLUSD",1719441177249,24.9386,137.96,137.91,24.0479523]
["bitfinex","SOLUSD",1719441177422,24.939,137.95,137.91,6.3579523]
["bitfinex","SOLUSD",1719441177747,17.69,137.95,137.91,0.3462523]
["bitfinex","SOLUSD",1719441178045,17.69,137.96,137.91,18.0362523]
["bitfinex","SOLUSD",1719441179241,17.69,137.96,137.91,0.3462523]
["bitfinex","SOLUSD",1719441179546,17.69,137.96,137.91,18.0362523]
["bitfinex","SOLUSD",1719441180836,17.69,137.95,137.91,0.3462523]
["bitfinex","SOLUSD",1719441181653,17.69,137.92,137.91,0.3462523]
["bitfinex","SOLUSD",1719441182253,17.69,137.93,137.91,0.3462523]
["bitfinex","SOLUSD",1719441183333,17.69,137.92,137.91,0.3462523]
["bitfinex","SOLUSD",1719441185451,7.249,137.95,137.91,0.3462523]
["bitfinex","SOLUSD",1719441185630,17.69,137.94,137.91,0.3462523]
["bitfinex","SOLUSD",1719441194770,17.69,137.93,137.91,0.3462523]
["bitfinex","SOLUSD",1719441199262,7.5499197,137.96,137.91,0.3462523]
["bitfinex","SOLUSD",1719441199463,25.2399197,137.96,137.91,18.0362523]
["bitfinex","SOLUSD",1719441199643,7.5499197,137.96,137.91,33.7856523]
["bitfinex","SOLUSD",1719441199837,7.5499197,137.96,137.92,17.69]
["bitfinex","SOLUSD",1719441200969,7.5499197,137.96,137.95,17.69]
["bitfinex","SOLUSD",1719441201171,17.69,138.02,137.95,17.69]
["bitfinex","SOLUSD",1719441201336,25.23819783,138.02,137.95,17.69]
["bitfinex","SOLUSD",1719441201536,17.69,138.01,137.96,17.69]
["bitfinex","SOLUSD",1719441201840,7.54819783,138.02,137.97,17.69]
["bitfinex","SOLUSD",1719441202040,7.54819783,138.02,137.98,17.69]
["bitfinex","SOLUSD",1719441203579,7.54819783,138.02,137.99,17.69]
["bitfinex","SOLUSD",1719441203758,3.83268162,138.06,138.0,17.69]
["bitfinex","SOLUSD",1719441203957,7.54504302,138.04,138.0,17.69]
["bitfinex","SOLUSD",1719441204458,25.23504302,138.04,137.96,23.0054]
["bitfinex","SOLUSD",1719441204760,25.23504302,138.04,137.99,17.69]
["bitfinex","SOLUSD",1719441205273,32.47934302,138.04,137.99,17.69]
["bitfinex","SOLUSD",1719441206367,25.23504302,138.04,137.99,17.69]
["bitfinex","SOLUSD",1719441207269,17.69,138.01,137.96,15.7494]
["bitfinex","SOLUSD",1719441207469,17.69,138.01,137.96,33.4394]
["bitfinex","SOLUSD",1719441209849,17.69,138.02,137.97,17.69]
["bitfinex","SOLUSD",1719441210048,17.69,138.03,137.98,17.69]
["bitfinex","SOLUSD",1719441210851,24.9348,138.03,137.98,17.69]
["bitfinex","SOLUSD",1719441211069,17.69,138.02,137.97,17.69]
["bitfinex","SOLUSD",1719441212772,14.78944302,138.04,137.97,17.69]
["bitfinex","SOLUSD",1719441212956,17.69,138.02,137.97,17.69]
["bitfinex","SOLUSD",1719441214348,7.54293872,138.02,137.98,17.69]
["bitfinex","SOLUSD",1719441215381,7.54293872,138.02,137.96,15.7494]
["bitfinex","SOLUSD",1719441215580,7.54293872,138.02,137.98,17.69]
["bitfinex","SOLUSD",1719441215869,25.23293872,138.02,137.97,17.86]
["bitfinex","SOLUSD",1719441221578,25.23293872,138.02,137.96,15.7494]
["bitfinex","SOLUSD",1719441221771,17.69,138.01,137.96,33.4394]
["bitfinex","SOLUSD",1719441222573,25.23293872,138.02,137.96,15.7494]
["bitfinex","SOLUSD",1719441222782,25.23293872,138.02,137.97,17.69]
["bitfinex","SOLUSD",1719441224093,7.2463,138.01,137.96,15.7494]
["bitfinex","SOLUSD",1719441224251,17.69,138.01,137.96,33.4394]
["bitfinex","SOLUSD",1719441226286,25.23293872,138.02,137.97,17.69]
["bitfinex","SOLUSD",1719441226576,25.23293872,138.02,137.96,15.7494]
["bitfinex","SOLUSD",1719441226781,25.23293872,138.02,137.97,17.69]
["bitfinex","SOLUSD",1719441230685,17.69,137.99,137.92,6.107]
["bitfinex","SOLUSD",1719441230877,17.69,137.98,137.93,17.69]
["bitfinex","SOLUSD",1719441231061,17.69,138.0,137.92,6.107]
["bitfinex","SOLUSD",1719441231266,17.69,138.0,137.95,17.69]
["bitfinex","SOLUSD",1719441231462,25.23869953,138.0,137.95,17.69]
["bitfinex","SOLUSD",1719441233096,7.54869953,138.0,137.96,17.69]
["bitfinex","SOLUSD",1719441238574,17.69,138.01,137.97,17.69]
["bitfinex","SOLUSD",1719441238774,54.74812189,138.02,137.97,17.69]
["bitfinex","SOLUSD",1719441239282,17.69,138.01,137.96,17.69]
["bitfinex","SOLUSD",1719441240492,24.9359,138.01,137.96,17.69]
["bitfinex","SOLUSD",1719441241991,7.2459,138.01,137.95,17.86]
["bitfinex","SOLUSD",1719441242174,7.2459,138.01,137.95,25.116]
["bitfinex","SOLUSD",1719441242175,17.69,138.0,137.95,25.116]
["bitfinex","SOLUSD",1719441243673,37.05802189,138.02,137.95,25.116]
["bitfinex","SOLUSD",1719441243874,37.05802189,138.02,137.96,17.69]
["bitfinex","SOLUSD",1719441245593,7.54862189,138.02,137.97,17.69]
["bitfinex","SOLUSD",1719441245810,7.54862189,138.02,137.99,17.69]
["bitfinex","SOLUSD",1719441245996,16.0387,138.04,137.99,17.69]
["bitfinex","SOLUSD",1719441246193,23.58553177,138.04,137.99,17.69]
["bitfinex","SOLUSD",1719441246398,41.27553177,138.04,137.99,17.69]
["bitfinex","SOLUSD",1719441247004,23.58553177,138.04,137.99,17.69]
["bitfinex","SOLUSD",1719441247195,30.82983177,138.04,137.99,17.69]
["bitfinex","SOLUSD",1719441247397,48.51983177,138.04,137.99,17.69]
["bitfinex","SOLUSD",1719441250725,7.2448,138.03,137.99,17.69]
["bitfinex","SOLUSD",1719441250910,24.9348,138.03,137.98,17.69]
["bitfinex","SOLUSD",1719441252516,24.9348,138.03,137.96,0.17]
["bitfinex","SOLUSD",1719441252824,24.9348,138.03,137.97,17.69]
["bitfinex","SOLUSD",1719441252825,17.69,138.02,137.97,17.69]
["bitfinex","SOLUSD",1719441253001,24.9348,138.03,137.97,17.69]
["bitfinex","SOLUSD",1719441253726,24.9354,138.02,137.97,17.69]
["bitfinex","SOLUSD",1719441253924,24.9354,138.02,137.96,17.69]
["bitfinex","SOLUSD",1719441254420,24.9373,137.99,137.92,6.107]
["bitfinex","SOLUSD",1719441254608,24.9373,137.99,137.94,17.69]
["bitfinex","SOLUSD",1719441255113,17.69,137.99,137.94,17.69]
["bitfinex","SOLUSD",1719441256403,6.0942,138.01,137.95,17.69]
["bitfinex","SOLUSD",1719441256616,6.0942,138.01,137.92,6.107]
["bitfinex","SOLUSD",1719441256617,25.23923714,138.0,137.92,6.107]
["bitfinex","SOLUSD",1719441256821,25.23923714,138.0,137.95,17.69]
["bitfinex","SOLUSD",1719441258833,25.23923714,138.0,137.93,0.34]
["bitfinex","SOLUSD",1719441259012,25.23923714,138.0,137.95,17.69]
["bitfinex","SOLUSD",1719441265841,25.23923714,138.0,137.94,17.69]
["bitfinex","SOLUSD",1719441266128,17.69,137.99,137.94,17.69]
["bitfinex","SOLUSD",1719441266340,17.69,137.98,137.94,17.69]
["bitfinex","SOLUSD",1719441266633,17.69,137.98,137.9,15.2561]
["bitfinex","SOLUSD",1719441266933,17.69,137.97,137.92,17.86]
["bitfinex","SOLUSD",1719441269328,17.69,137.95,137.91,0.3462523]
["bitfinex","SOLUSD",1719441282140,23.9571,137.96,137.91,18.0362523]
["bitfinex","SOLUSD",1719441282845,23.9571,137.96,137.91,0.3462523]
["bitfinex","SOLUSD",1719441283030,17.69,137.95,137.91,0.3462523]
["bitfinex","SOLUSD",1719441287059,17.69,137.96,137.91,0.3462523]
["bitfinex","SOLUSD",1719441288659,17.69,137.96,137.91,18.0362523]
["bitfinex","SOLUSD",1719441289536,7.54983161,137.97,137.91,0.3462523]
["bitfinex","SOLUSD",1719441289741,16.4398,137.99,137.94,17.69]
["bitfinex","SOLUSD",1719441289944,34.1298,137.99,137.94,17.69]
["bitfinex","SOLUSD",1719441290448,11.38255738,138.0,137.94,17.69]
["bitfinex","SOLUSD",1719441290656,17.69,137.99,137.94,17.69]
["bitfinex","SOLUSD",1719441296665,18.62895738,138.0,137.94,17.69]
["bitfinex","SOLUSD",1719441296859,29.07255738,138.0,137.95,0.17]
["bitfinex","SOLUSD",1719441297042,25.23987576,138.0,137.95,17.69]
["bitfinex","SOLUSD",1719441298842,32.48617576,138.0,137.95,17.69]
["bitfinex","SOLUSD",1719441299964,7.2478,137.98,137.94,0.17]
["bitfinex","SOLUSD",1719441300169,24.9371,137.99,137.94,17.86]
["bitfinex","SOLUSD",1719441302181,24.9375,137.98,137.92,0.17]
["bitfinex","SOLUSD",1719441302477,24.938,137.97,137.92,17.69]
["bitfinex","SOLUSD",1719441303482,17.69,137.97,137.92,17.69]
["bitfinex","SOLUSD",1719441306387,17.69,137.99,137.94,17.69]
["bitfinex","SOLUSD",1719441306888,7.54987576,138.0,137.94,17.69]
["bitfinex","SOLUSD",1719441307188,25.23987576,138.0,137.95,17.86]
["bitfinex","SOLUSD",1719441307892,7.54987576,138.0,137.95,17.86]
["bitfinex","SOLUSD",1719441308063,7.2443,138.04,137.97,17.69]
["bitfinex","SOLUSD",1719441308389,24.03600861,138.03,137.97,17.69]
["bitfinex","SOLUSD",1719441308688,17.69,138.02,137.97,17.69]
["bitfinex","SOLUSD",1719441309158,7.54700861,138.03,137.98,17.69]
["bitfinex","SOLUSD",1719441309362,7.54700861,138.03,137.99,17.86]
["bitfinex","SOLUSD",1719441309559,24.9344,138.04,137.99,17.69]
["bitfinex","SOLUSD",1719441309974,17.69,138.03,137.98,17.69]
["bitfinex","SOLUSD",1719441310594,7.54666846,138.05,137.99,17.69]
["bitfinex","SOLUSD",1719441310890,25.23666846,138.05,138.0,17.69]
["bitfinex","SOLUSD",1719441311064,17.69,138.04,137.99,17.86]
["bitfinex","SOLUSD",1719441312892,14.79036846,138.05,138.02,17.69]
["bitfinex","SOLUSD",1719441312893,7.54666846,138.05,138.02,17.69]
["bitfinex","SOLUSD",1719441313076,33.8428,138.07,138.02,17.69]
["bitfinex","SOLUSD",1719441313272,41.3880667,138.07,138.02,17.69]
["bitfinex","SOLUSD",1719441313575,23.6980667,138.07,138.02,17.69]
["bitfinex","SOLUSD",1719441313780,48.6307667,138.07,138.02,17.69]
["bitfinex","SOLUSD",1719441313986,7.2432,138.06,138.02,17.69]
["bitfinex","SOLUSD",1719441314662,41.3880667,138.07,138.02,17.69]
["bitfinex","SOLUSD",1719441315003,7.5452667,138.07,138.0,6.8288]
["bitfinex","SOLUSD",1719441315177,6.2587,138.14,138.06,17.69]
["bitfinex","SOLUSD",1719441315501,17.69,138.12,138.05,7.256]
["bitfinex","SOLUSD",1719441315675,13.80077706,138.14,138.07,17.69]
["bitfinex","SOLUSD",1719441315883,7.2395,138.13,138.07,17.69]
["bitfinex","SOLUSD",1719441316064,17.69,138.12,138.07,17.69]
["bitfinex","SOLUSD",1719441316263,7.2395,138.13,138.08,17.69]
["bitfinex","SOLUSD",1719441316603,24.9295,138.13,138.08,17.69]
["bitfinex","SOLUSD",1719441317194,24.9295,138.13,138.06,0.34]
["bitfinex","SOLUSD",1719441317390,17.69,138.12,138.07,0.17]
["bitfinex","SOLUSD",1719441317694,7.54207706,138.14,138.1,17.69]
["bitfinex","SOLUSD",1719441317869,17.69,138.16,138.11,17.69]
["bitfinex","SOLUSD",1719441318067,14.77857045,138.17,138.11,17.69]
["bitfinex","SOLUSD",1719441318374,17.69,138.16,138.11,17.69]
["bitfinex","SOLUSD",1719441318685,14.77857045,138.17,138.11,17.69]
["bitfinex","SOLUSD",1719441318896,17.69,138.16,138.11,17.69]
["bitfinex","SOLUSD",1719441319762,17.69,138.16,138.1,0.34]
["bitfinex","SOLUSD",1719441319763,7.54107045,138.17,138.08,15.5166]
["bitfinex","SOLUSD",1719441319961,7.54107045,138.17,138.09,0.17]
["bitfinex","SOLUSD",1719441320177,17.69,138.13,138.08,33.2066]
["bitfinex","SOLUSD",1719441320579,7.2388,138.15,138.08,33.2066]
["bitfinex","SOLUSD",1719441320782,17.69,138.13,138.08,33.2066]
["bitfinex","SOLUSD",1719441321161,18.0956,138.16,138.05,35.5816]
["bitfinex","SOLUSD",1719441321486,17.69,138.11,138.06,17.69]
["bitfinex","SOLUSD",1719441324284,17.69,138.11,138.05,35.7516]
["bitfinex","SOLUSD",1719441324490,17.69,138.11,138.06,17.86]
["bitfinex","SOLUSD",1719441326991,17.69,138.11,138.06,17.69]
["bitfinex","SOLUSD",1719441327173,17.69,138.11,138.02,16.2918]
["bitfinex","SOLUSD",1719441327174,17.69,138.07,138.02,16.2918]
["bitfinex","SOLUSD",1719441327370,17.69,138.07,138.02,33.9818]
["bitfinex","SOLUSD",1719441327770,17.69,138.08,138.03,17.69]
["bitfinex","SOLUSD",1719441329979,7.54625097,138.09,138.02,16.2918]
["bitfinex","SOLUSD",1719441330185,17.69,138.1,138.05,17.69]
["bitfinex","SOLUSD",1719441331678,24.9312,138.1,138.05,17.69]
["bitfinex","SOLUSD",1719441331875,17.69,138.1,138.05,17.69]
["bitfinex","SOLUSD",1719441332601,24.9313,138.1,138.05,17.69]
["bitfinex","SOLUSD",1719441332975,17.69,138.09,138.05,17.69]
["bitfinex","SOLUSD",1719441333183,17.69,138.09,138.04,17.69]
["bitfinex","SOLUSD",1719441335301,17.69,138.1,138.05,17.69]
["bitfinex","SOLUSD",1719441338907,25.23476965,138.11,138.06,17.69]
["bitfinex","SOLUSD",1719441339084,17.69,138.11,138.06,17.69]
["bitfinex","SOLUSD",1719441341810,24.9306,138.11,138.06,17.69]
["bitfinex","SOLUSD",1719441344904,17.69,138.11,138.06,17.69]
["bitfinex","SOLUSD",1719441346307,24.9306,138.11,138.06,17.69]
["bitfinex","SOLUSD",1719441347518,14.05450076,138.13,138.05,17.86]
["bitfinex","SOLUSD",1719441347519,17.69,138.09,138.05,17.86]
["bitfinex","SOLUSD",1719441348116,17.69,138.09,138.05,0.17]
["bitfinex","SOLUSD",1719441349296,17.69,138.1,138.05,0.17]
["bitfinex","SOLUSD",1719441350826,14.05450076,138.13,138.02,16.2918]
["bitfinex","SOLUSD",1719441351035,18.1028,138.1,138.0,6.5032]
["bitfinex","SOLUSD",1719441351327,18.1028,138.1,138.01,17.69]
["bitfinex","SOLUSD",1719441351328,17.69,138.06,138.01,17.69]
["bitfinex","SOLUSD",1719441352094,17.69,138.06,138.02,0.17]
["bitfinex","SOLUSD",1719441352721,17.69,138.05,138.0,17.69]
["bitfinex","SOLUSD",1719441353226,17.69,138.04,137.99,33.8672]
["bitfinex","SOLUSD",1719441353402,7.2437,138.05,137.96,6.3113]
["bitfinex","SOLUSD",1719441353607,17.69,138.03,137.98,17.69]
["bitfinex","SOLUSD",1719441353833,7.2437,138.05,137.98,17.69]
["bitfinex","SOLUSD",1719441354125,17.69,138.04,137.99,17.69]
["bitfinex","SOLUSD",1719441355528,17.69,138.04,137.98,0.17]
["bitfinex","SOLUSD",1719441355720,17.69,138.04,137.99,17.69]
["bitfinex","SOLUSD",1719441358419,16.5768,138.07,137.99,17.69]
["bitfinex","SOLUSD",1719441358420,23.8197,138.07,137.99,17.69]
["bitfinex","SOLUSD",1719441358625,17.69,138.05,138.0,17.69]
["bitfinex","SOLUSD",1719441360836,17.69,138.05,137.99,17.69]
["bitfinex","SOLUSD",1719441361726,24.9337,138.05,137.99,17.69]
["bitfinex","SOLUSD",1719441361931,17.69,138.03,137.98,17.69]
["bitfinex","SOLUSD",1719441362756,17.69,138.03,137.97,0.34]
["bitfinex","SOLUSD",1719441362967,17.69,138.02,137.97,17.86]
["bitfinex","SOLUSD",1719441363947,17.69,137.98,137.92,16.2907]
["bitfinex","SOLUSD",1719441364256,17.69,137.97,137.91,0.3462523]
["bitfinex","SOLUSD",1719441364555,17.69,137.98,137.93,17.69]
["bitfinex","SOLUSD",1719441367968,17.69,137.97,137.93,17.69]
["bitfinex","SOLUSD",1719441368156,17.69,137.97,137.92,17.69]
["bitfinex","SOLUSD",1719441371453,7.2469,137.99,137.92,17.69]
["bitfinex","SOLUSD",1719441371758,17.69,137.97,137.92,17.69]
["bitfinex","SOLUSD",1719441374362,17.69,137.98,137.93,17.69]
["bitfinex","SOLUSD",1719441376870,17.69,137.97,137.92,17.69]
["bitfinex","SOLUSD",1719441378384,17.69,137.97,137.91,0.6862523]
["bitfinex","SOLUSD",1719441378385,7.2475,137.98,137.91,0.6862523]
["bitfinex","SOLUSD",1719441378549,17.69,137.96,137.91,18.3762523]
["bitfinex","SOLUSD",1719441390185,14.79418728,138.0,137.91,18.3762523]
["bitfinex","SOLUSD",1719441390482,17.69,137.99,137.94,17.69]
["bitfinex","SOLUSD",1719441391566,7.54758728,138.0,137.94,17.69]
["bitfinex","SOLUSD",1719441391766,17.69,137.99,137.94,17.69]
["bitfinex","SOLUSD",1719441394186,17.69,137.98,137.93,15.5218]
["bitfinex","SOLUSD",1719441394396,7.2469,137.99,137.93,15.5218]
["bitfinex","SOLUSD",1719441394397,17.69,137.97,137.93,15.5218]
["bitfinex","SOLUSD",1719441394698,17.69,137.98,137.93,33.2118]
["bitfinex","SOLUSD",1719441395290,17.69,137.98,137.93,15.5218]
["bitfinex","SOLUSD",1719441395494,17.69,137.98,137.92,0.17]
["bitfinex","SOLUSD",1719441395673,17.69,137.98,137.92,18.03]
["bitfinex","SOLUSD",1719441395874,24.9374,137.98,137.92,17.86]
["bitfinex","SOLUSD",1719441396077,24.9374,137.98,137.93,17.69]
["bitfinex","SOLUSD",1719441396373,17.69,137.97,137.92,17.69]
["bitfinex","SOLUSD",1719441396781,17.69,137.98,137.93,17.69]
["bitfinex","SOLUSD",1719441397376,7.2476,137.98,137.91,6.9202523]
["bitfinex","SOLUSD",1719441397578,17.69,137.97,137.92,17.69]
["bitfinex","SOLUSD",1719441399691,17.69,137.97,137.91,6.9202523]
["bitfinex","SOLUSD",1719441399873,17.69,137.97,137.92,17.69]
["bitfinex","SOLUSD",1719441400188,24.9382,137.97,137.91,6.9202523]
["bitfinex","SOLUSD",1719441400389,17.69,137.97,137.92,17.69]
["bitfinex","SOLUSD",1719441401898,17.69,137.99,137.94,17.69]
["bitfinex","SOLUSD",1719441403790,17.69,137.98,137.93,17.69]
["bitfinex","SOLUSD",1719441404591,17.69,137.98,137.91,6.9202523]
["bitfinex","SOLUSD",1719441404780,17.69,137.98,137.92,0.34]
["bitfinex","SOLUSD",1719441407402,24.9382,137.97,137.92,17.86]
["bitfinex","SOLUSD",1719441407608,24.9382,137.97,137.92,17.69]
["bitfinex","SOLUSD",1719441407991,17.69,137.97,137.92,17.69]
["bitfinex","SOLUSD",1719441409207,17.69,137.97,137.91,0.3462523]
["bitfinex","SOLUSD",1719441409392,17.69,137.97,137.92,17.69]
["bitfinex","SOLUSD",1719441410213,17.69,137.96,137.91,0.3462523]
["bitfinex","SOLUSD",1719441412094,17.69,137.96,137.91,18.0362523]
["bitfinex","SOLUSD",1719441412286,17.69,137.96,137.91,0.3462523]
["bitfinex","SOLUSD",1719441412501,17.69,137.96,137.91,18.0362523]
["bitfinex","SOLUSD",1719441417428,17.69,137.95,137.91,0.3462523]
["bitfinex","SOLUSD",1719441420335,23.8633,137.97,137.91,0.3462523]
["bitfinex","SOLUSD",1719441420626,17.69,137.95,137.91,0.3462523]
["bitfinex","SOLUSD",1719441430457,17.69,137.92,137.91,0.3462523]
["bitfinex","SOLUSD",1719441432434,17.69,137.93,137.91,0.3462523]
["bitfinex","SOLUSD",1719441433026,17.69,137.94,137.91,0.3462523]
["bitfinex","SOLUSD",1719441434150,17.69,137.93,137.91,0.3462523]
["bitfinex","SOLUSD",1719441436868,17.69,137.94,137.91,0.3462523]
["bitfinex","SOLUSD",1719441437566,24.9392,137.95,137.91,0.3462523]
["bitfinex","SOLUSD",1719441437935,17.69,137.94,137.91,0.3462523]
["bitfinex","SOLUSD",1719441438950,17.69,137.93,137.91,0.3462523]
["bitfinex","SOLUSD",1719441440376,17.69,137.94,137.91,0.3462523]
["bitfinex","SOLUSD",1719441444882,7.2492,137.95,137.91,0.3462523]
["bitfinex","SOLUSD",1719441444883,17.69,137.93,137.91,0.3462523]
["bitfinex","SOLUSD",1719441448274,24.94,137.93,137.91,0.3462523]
["bitfinex","SOLUSD",1719441448492,17.69,137.93,137.91,0.3462523]
["bitfinex","SOLUSD",1719441449093,7.53417781,137.96,137.91,0.3462523]
["bitfinex","SOLUSD",1719441449258,17.69,137.92,137.91,0.3462523]
["bitfinex","SOLUSD",1719441450058,41.4319,137.92,137.91,0.3462523]
["bitfinex","SOLUSD",1719441450283,41.7719,137.92,137.91,0.3462523]
["bitfinex","SOLUSD",1719441451187,41.4319,137.92,137.91,0.3462523]
["bitfinex","SOLUSD",1719441451760,34.1814,137.92,137.91,0.3462523]
["bitfinex","SOLUSD",1719441453377,41.4319,137.92,137.91,0.3462523]
["bitfinex","SOLUSD",1719441454281,41.6019,137.92,137.91,0.3462523]
["bitfinex","SOLUSD",1719441455180,41.4319,137.92,137.91,0.3462523]
["bitfinex","SOLUSD",1719441455582,41.6019,137.92,137.91,0.3462523]
["bitfinex","SOLUSD",1719441455983,21.84,137.86,137.84,17.69]
["bitfinex","SOLUSD",1719441456284,21.84,137.86,137.78,0.8462523]
["bitfinex","SOLUSD",1719441456285,7.2555,137.83,137.78,0.8462523]
["bitfinex","SOLUSD",1719441456484,17.69,137.81,137.78,0.8462523]
["bitfinex","SOLUSD",1719441457389,17.69,137.82,137.78,0.8462523]
["bitfinex","SOLUSD",1719441457575,17.69,137.81,137.78,0.8462523]
["bitfinex","SOLUSD",1719441458282,14.79658355,137.84,137.78,0.8462523]
["bitfinex","SOLUSD",1719441458283,17.69,137.8,137.78,0.8462523]
["bitfinex","SOLUSD",1719441459392,17.69,137.81,137.78,0.8462523]
["bitfinex","SOLUSD",1719441462690,17.69,137.8,137.78,0.8462523]
["bitfinex","SOLUSD",1719441466200,17.69,137.79,137.78,0.8462523]
["bitfinex","SOLUSD",1719441467291,31.45116514,137.82,137.78,0.8462523]
["bitfinex","SOLUSD",1719441467489,17.69,137.79,137.78,0.8462523]
["bitfinex","SOLUSD",1719441470292,17.69,137.8,137.78,0.8462523]
["bitfinex","SOLUSD",1719441470501,17.69,137.79,137.78,0.8462523]
["bitfinex","SOLUSD",1719441471082,17.69,137.8,137.78,0.8462523]
["bitfinex","SOLUSD",1719441471683,17.69,137.79,137.78,0.8462523]
["bitfinex","SOLUSD",1719441472701,24.9474,137.79,137.78,0.8462523]
["bitfinex","SOLUSD",1719441473306,17.69,137.79,137.78,0.8462523]
["bitfinex","SOLUSD",1719441474614,24.9474,137.79,137.78,0.8462523]
["bitfinex","SOLUSD",1719441475086,17.69,137.79,137.78,0.8462523]
["bitfinex","SOLUSD",1719441475493,24.9474,137.79,137.78,0.8462523]
["bitfinex","SOLUSD",1719441475900,17.69,137.79,137.78,0.8462523]
["bitfinex","SOLUSD",1719441478909,24.9474,137.79,137.78,0.8462523]
["bitfinex","SOLUSD",1719441479108,15.6346,137.77,137.67,0.0430408]
["bitfinex","SOLUSD",1719441479406,17.69,137.72,137.67,17.7330408]
["bitfinex","SOLUSD",1719441479919,17.69,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719441481104,15.6346,137.77,137.69,17.69]
["bitfinex","SOLUSD",1719441481300,17.69,137.74,137.67,0.2130408]
["bitfinex","SOLUSD",1719441481523,17.69,137.74,137.69,17.69]
["bitfinex","SOLUSD",1719441481727,7.259,137.76,137.69,17.69]
["bitfinex","SOLUSD",1719441481911,17.69,137.74,137.69,17.69]
["bitfinex","SOLUSD",1719441482114,7.428,137.78,137.7,17.69]
["bitfinex","SOLUSD",1719441482325,7.428,137.78,137.71,17.69]
["bitfinex","SOLUSD",1719441482326,17.69,137.76,137.71,17.69]
["bitfinex","SOLUSD",1719441482699,17.69,137.76,137.7,16.5485]
["bitfinex","SOLUSD",1719441482700,17.69,137.74,137.7,16.5485]
["bitfinex","SOLUSD",1719441484331,17.69,137.73,137.7,16.5485]
["bitfinex","SOLUSD",1719441484804,3.83268162,137.79,137.7,16.5485]
["bitfinex","SOLUSD",1719441485129,17.69,137.74,137.7,16.5485]
["bitfinex","SOLUSD",1719441485291,11.09058162,137.79,137.71,17.69]
["bitfinex","SOLUSD",1719441485494,17.69,137.76,137.71,17.69]
["bitfinex","SOLUSD",1719441485712,17.69,137.75,137.7,34.2385]
["bitfinex","SOLUSD",1719441486311,17.69,137.74,137.7,16.5485]
["bitfinex","SOLUSD",1719441487025,17.69,137.73,137.68,17.69]
["bitfinex","SOLUSD",1719441487814,24.9496,137.75,137.69,17.69]
["bitfinex","SOLUSD",1719441490838,17.69,137.75,137.69,17.69]
["bitfinex","SOLUSD",1719441491721,7.2586,137.77,137.7,17.69]
["bitfinex","SOLUSD",1719441491919,17.69,137.76,137.7,17.69]
["bitfinex","SOLUSD",1719441494452,24.9491,137.76,137.7,17.69]
["bitfinex","SOLUSD",1719441495941,7.2595,137.75,137.7,17.69]
["bitfinex","SOLUSD",1719441496158,17.69,137.76,137.7,17.69]
["bitfinex","SOLUSD",1719441496328,7.2593,137.76,137.7,17.69]
["bitfinex","SOLUSD",1719441496541,24.9493,137.76,137.7,17.69]
["bitfinex","SOLUSD",1719441496735,24.9493,137.76,137.71,17.69]
["bitfinex","SOLUSD",1719441497067,14.81347389,137.77,137.71,17.69]
["bitfinex","SOLUSD",1719441497259,7.2581,137.78,137.73,17.69]
["bitfinex","SOLUSD",1719441497443,24.9481,137.78,137.73,17.69]
["bitfinex","SOLUSD",1719441497836,17.69,137.78,137.73,17.69]
["bitfinex","SOLUSD",1719441500060,14.81043564,137.8,137.69,78.016]
["bitfinex","SOLUSD",1719441500359,22.4582,137.82,137.72,21.0452]
["bitfinex","SOLUSD",1719441500557,47.69349054,137.82,137.77,17.69]
["bitfinex","SOLUSD",1719441500737,22.74759054,137.82,137.77,17.69]
["bitfinex","SOLUSD",1719441500932,40.43759054,137.82,137.77,17.69]
["bitfinex","SOLUSD",1719441501249,47.69349054,137.82,137.77,17.69]
["bitfinex","SOLUSD",1719441502046,30.00349054,137.82,137.77,17.69]
["bitfinex","SOLUSD",1719441502247,47.69349054,137.82,137.77,17.69]
["bitfinex","SOLUSD",1719441503132,22.74759054,137.82,137.78,17.69]
["bitfinex","SOLUSD",1719441503759,47.69359054,137.82,137.77,17.69]
["bitfinex","SOLUSD",1719441503958,7.2563,137.81,137.77,17.69]
["bitfinex","SOLUSD",1719441504157,24.9463,137.81,137.76,17.69]
["bitfinex","SOLUSD",1719441504449,22.74759054,137.82,137.72,21.0452]
["bitfinex","SOLUSD",1719441504450,7.2576,137.79,137.72,21.0452]
["bitfinex","SOLUSD",1719441504771,24.9476,137.79,137.74,17.69]
["bitfinex","SOLUSD",1719441505277,17.69,137.79,137.74,17.69]
["bitfinex","SOLUSD",1719441505480,7.2574,137.79,137.72,15.0081]
["bitfinex","SOLUSD",1719441505664,17.69,137.78,137.69,22.6671]
["bitfinex","SOLUSD",1719441505981,17.69,137.77,137.72,17.69]
["bitfinex","SOLUSD",1719441506663,22.74759054,137.82,137.75,17.69]
["bitfinex","SOLUSD",1719441506866,17.69,137.8,137.75,17.69]
["bitfinex","SOLUSD",1719441507250,20.17,137.81,137.75,17.69]
["bitfinex","SOLUSD",1719441507585,17.69,137.8,137.75,17.69]
["bitfinex","SOLUSD",1719441507749,30.00369054,137.82,137.76,17.69]
["bitfinex","SOLUSD",1719441507945,47.69369054,137.82,137.77,17.69]
["bitfinex","SOLUSD",1719441508387,17.69,137.81,137.77,17.69]
["bitfinex","SOLUSD",1719441508681,17.69,137.81,137.76,17.69]
["bitfinex","SOLUSD",1719441509989,22.74759054,137.82,137.76,17.69]
["bitfinex","SOLUSD",1719441510184,40.43759054,137.82,137.77,17.69]
["bitfinex","SOLUSD",1719441510780,30.00339054,137.82,137.77,17.69]
["bitfinex","SOLUSD",1719441511085,47.69339054,137.82,137.77,17.69]
["bitfinex","SOLUSD",1719441511596,17.69,137.81,137.76,17.69]
["bitfinex","SOLUSD",1719441512899,40.43759054,137.82,137.77,17.69]
["bitfinex","SOLUSD",1719441513974,40.43759054,137.82,137.71,0.17]
["bitfinex","SOLUSD",1719441513975,47.69349054,137.82,137.71,0.17]
["bitfinex","SOLUSD",1719441514187,47.69349054,137.82,137.76,17.69]
["bitfinex","SOLUSD",1719441514387,47.69349054,137.82,137.77,17.69]
["bitfinex","SOLUSD",1719441516478,40.43759054,137.82,137.77,17.69]
["bitfinex","SOLUSD",1719441516792,40.1481,137.82,137.7,7.596]
["bitfinex","SOLUSD",1719441517108,40.1483,137.82,137.77,17.69]
["bitfinex","SOLUSD",1719441517591,7.2564,137.81,137.77,17.69]
["bitfinex","SOLUSD",1719441517779,7.2564,137.81,137.76,17.69]
["bitfinex","SOLUSD",1719441517780,7.2569,137.8,137.76,17.69]
["bitfinex","SOLUSD",1719441518398,7.2569,137.8,137.7,0.34]
["bitfinex","SOLUSD",1719441518694,17.69,137.8,137.7,20.34]
["bitfinex","SOLUSD",1719441518887,24.9471,137.8,137.74,17.69]
["bitfinex","SOLUSD",1719441519084,24.9471,137.8,137.75,17.69]
["bitfinex","SOLUSD",1719441519290,17.69,137.8,137.75,17.69]
["bitfinex","SOLUSD",1719441519591,24.9463,137.81,137.76,17.69]
["bitfinex","SOLUSD",1719441520374,17.69,137.81,137.76,17.69]
["bitfinex","SOLUSD",1719441521790,15.2023,137.82,137.78,17.69]
["bitfinex","SOLUSD",1719441522187,15.2023,137.82,137.79,17.69]
["bitfinex","SOLUSD",1719441522501,11.08688162,137.85,137.8,17.69]
["bitfinex","SOLUSD",1719441522702,11.08688162,137.85,137.68,6.3441]
["bitfinex","SOLUSD",1719441522703,15.3598,137.83,137.68,6.3441]
["bitfinex","SOLUSD",1719441522874,33.0498,137.78,137.68,6.3441]
["bitfinex","SOLUSD",1719441523070,15.3598,137.78,137.68,6.3441]
["bitfinex","SOLUSD",1719441523291,24.9488,137.77,137.72,17.69]
["bitfinex","SOLUSD",1719441523496,7.2588,137.77,137.72,17.69]
["bitfinex","SOLUSD",1719441523690,24.9488,137.77,137.72,17.69]
["bitfinex","SOLUSD",1719441524295,17.69,137.77,137.72,17.69]
["bitfinex","SOLUSD",1719441526300,33.0498,137.78,137.73,17.69]
["bitfinex","SOLUSD",1719441529106,40.3078,137.78,137.73,17.69]
["bitfinex","SOLUSD",1719441530611,33.0498,137.78,137.67,15.7479408]
["bitfinex","SOLUSD",1719441530779,17.69,137.75,137.7,17.69]
["bitfinex","SOLUSD",1719441530984,24.9504,137.74,137.69,17.69]
["bitfinex","SOLUSD",1719441531401,17.69,137.73,137.68,17.69]
["bitfinex","SOLUSD",1719441531903,24.9504,137.74,137.69,17.69]
["bitfinex","SOLUSD",1719441532796,17.69,137.74,137.69,17.69]
["bitfinex","SOLUSD",1719441533312,17.69,137.73,137.68,17.69]
["bitfinex","SOLUSD",1719441534814,14.81120525,137.75,137.69,17.69]
["bitfinex","SOLUSD",1719441535015,7.55150525,137.75,137.7,17.69]
["bitfinex","SOLUSD",1719441535319,25.24150525,137.75,137.71,17.69]
["bitfinex","SOLUSD",1719441535513,7.55150525,137.75,137.71,17.69]
["bitfinex","SOLUSD",1719441536032,17.69,137.76,137.71,17.69]
["bitfinex","SOLUSD",1719441536197,17.69,137.76,137.67,0.0430408]
["bitfinex","SOLUSD",1719441536198,17.69,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1719441536396,17.69,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719441536713,17.69,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719441536892,24.9527,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719441537089,24.9532,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719441538419,25.2932,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719441538728,7.6032,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719441539224,7.6032,137.68,137.64,0.8462523]
["bitfinex","SOLUSD",1719441539225,7.2644,137.66,137.64,0.8462523]
["bitfinex","SOLUSD",1719441540828,7.2639,137.67,137.64,0.8462523]
["bitfinex","SOLUSD",1719441541198,7.2648,137.65,137.64,0.8462523]
["bitfinex","SOLUSD",1719441541403,7.2654,137.64,137.54,16.5916]
["bitfinex","SOLUSD",1719441542427,7.6048,137.65,137.54,16.5916]
["bitfinex","SOLUSD",1719441542730,7.6048,137.65,137.55,0.34]
["bitfinex","SOLUSD",1719441543532,15.0111,137.66,137.55,0.34]
["bitfinex","SOLUSD",1719441543737,15.0111,137.66,137.57,35.55]
["bitfinex","SOLUSD",1719441543909,15.0111,137.66,137.58,0.34]
["bitfinex","SOLUSD",1719441544619,15.0111,137.66,137.57,35.55]
["bitfinex","SOLUSD",1719441545207,15.0111,137.66,137.58,0.34]
["bitfinex","SOLUSD",1719441546726,15.0111,137.66,137.57,35.55]
["bitfinex","SOLUSD",1719441547023,15.0111,137.66,137.56,6.7623]
["bitfinex","SOLUSD",1719441547327,15.0111,137.66,137.57,0.34]
["bitfinex","SOLUSD",1719441548126,35.55,137.62,137.5,0.8462523]
["bitfinex","SOLUSD",1719441548809,16.3973,137.64,137.5,136.3962523]
["bitfinex","SOLUSD",1719441549033,16.3973,137.64,137.53,35.55]
["bitfinex","SOLUSD",1719441549408,16.3973,137.64,137.54,0.17]
["bitfinex","SOLUSD",1719441549730,16.3973,137.64,137.54,0.34]
["bitfinex","SOLUSD",1719441550235,16.3973,137.64,137.54,20.34]
["bitfinex","SOLUSD",1719441551513,10.12158162,137.65,137.54,20.34]
["bitfinex","SOLUSD",1719441551906,3.83268162,137.65,137.54,20.34]
["bitfinex","SOLUSD",1719441552114,3.83268162,137.65,137.56,35.55]
["bitfinex","SOLUSD",1719441552324,3.83268162,137.65,137.57,0.34]
["bitfinex","SOLUSD",1719441553126,3.83268162,137.65,137.58,22.8913]
["bitfinex","SOLUSD",1719441553332,3.83268162,137.65,137.59,0.34]
["bitfinex","SOLUSD",1719441556822,7.55562772,137.69,137.6,35.55]
["bitfinex","SOLUSD",1719441557029,7.2618,137.71,137.61,0.34]
["bitfinex","SOLUSD",1719441557339,7.2631,137.69,137.61,20.34]
["bitfinex","SOLUSD",1719441557835,18.1541,137.71,137.61,0.34]
["bitfinex","SOLUSD",1719441558148,7.264,137.67,137.61,0.34]
["bitfinex","SOLUSD",1719441558645,7.2633,137.68,137.6,0.34]
["bitfinex","SOLUSD",1719441559050,7.2628,137.69,137.6,0.34]
["bitfinex","SOLUSD",1719441559620,6.2759,137.72,137.6,0.34]
["bitfinex","SOLUSD",1719441559817,0.34,137.71,137.6,0.34]
["bitfinex","SOLUSD",1719441560845,13.3674,137.72,137.6,0.34]
["bitfinex","SOLUSD",1719441562425,6.1059,137.72,137.6,0.34]
["bitfinex","SOLUSD",1719441562740,31.03239787,137.73,137.6,0.34]
["bitfinex","SOLUSD",1719441562919,23.77159787,137.73,137.61,35.55]
["bitfinex","SOLUSD",1719441563124,23.77159787,137.73,137.62,20.34]
["bitfinex","SOLUSD",1719441563320,7.2617,137.71,137.62,20.34]
["bitfinex","SOLUSD",1719441564643,7.2613,137.72,137.62,20.34]
["bitfinex","SOLUSD",1719441566426,31.03229787,137.73,137.62,20.34]
["bitfinex","SOLUSD",1719441568032,7.2611,137.72,137.62,20.34]
["bitfinex","SOLUSD",1719441568227,7.2611,137.72,137.62,0.34]
["bitfinex","SOLUSD",1719441568929,7.2611,137.72,137.63,15.3826]
["bitfinex","SOLUSD",1719441569821,31.03239787,137.73,137.63,15.3826]
["bitfinex","SOLUSD",1719441570035,31.03239787,137.73,137.64,6.4254]
["bitfinex","SOLUSD",1719441570244,23.77159787,137.73,137.64,6.4254]
["bitfinex","SOLUSD",1719441570426,0.34,137.72,137.64,6.4254]
["bitfinex","SOLUSD",1719441570629,17.76,137.7,137.64,6.4254]
["bitfinex","SOLUSD",1719441570834,17.76,137.7,137.65,17.76]
["bitfinex","SOLUSD",1719441571035,17.76,137.7,137.64,6.4254]
["bitfinex","SOLUSD",1719441571258,17.76,137.69,137.64,24.1854]
["bitfinex","SOLUSD",1719441571762,17.76,137.69,137.64,6.4254]
["bitfinex","SOLUSD",1719441572070,17.76,137.69,137.64,24.1854]
["bitfinex","SOLUSD",1719441572767,17.76,137.69,137.64,6.4254]
["bitfinex","SOLUSD",1719441572957,17.76,137.69,137.64,24.1854]
["bitfinex","SOLUSD",1719441574966,17.76,137.69,137.64,17.76]
["bitfinex","SOLUSD",1719441577061,25.31546623,137.7,137.64,17.76]
["bitfinex","SOLUSD",1719441577967,25.31546623,137.7,137.65,17.76]
["bitfinex","SOLUSD",1719441580873,25.31546623,137.7,137.63,15.3826]
["bitfinex","SOLUSD",1719441581079,25.31546623,137.7,137.65,17.76]
["bitfinex","SOLUSD",1719441581963,17.76,137.7,137.65,17.76]
["bitfinex","SOLUSD",1719441582658,17.76,137.71,137.63,15.3826]
["bitfinex","SOLUSD",1719441582957,17.76,137.71,137.66,17.76]
["bitfinex","SOLUSD",1719441585753,25.31480927,137.72,137.67,17.76]
["bitfinex","SOLUSD",1719441586269,17.76,137.7,137.65,17.76]
["bitfinex","SOLUSD",1719441587663,17.76,137.7,137.63,15.3826]
["bitfinex","SOLUSD",1719441587864,17.76,137.7,137.64,0.17]
["bitfinex","SOLUSD",1719441588085,17.76,137.7,137.65,17.76]
["bitfinex","SOLUSD",1719441591071,17.76,137.69,137.64,0.17]
["bitfinex","SOLUSD",1719441591271,17.76,137.69,137.64,17.76]
["bitfinex","SOLUSD",1719441591884,17.76,137.7,137.64,17.76]
["bitfinex","SOLUSD",1719441592059,17.76,137.69,137.63,15.3826]
["bitfinex","SOLUSD",1719441592266,17.76,137.69,137.64,17.76]
["bitfinex","SOLUSD",1719441593888,14.81610927,137.72,137.65,17.76]
["bitfinex","SOLUSD",1719441593889,17.76,137.7,137.65,17.76]
["bitfinex","SOLUSD",1719441594084,17.76,137.7,137.63,15.3826]
["bitfinex","SOLUSD",1719441594270,17.76,137.7,137.64,17.76]
["bitfinex","SOLUSD",1719441595387,14.81610927,137.72,137.64,17.76]
["bitfinex","SOLUSD",1719441595595,17.76,137.7,137.64,17.76]
["bitfinex","SOLUSD",1719441595799,17.76,137.7,137.63,15.3826]
["bitfinex","SOLUSD",1719441595800,17.76,137.7,137.65,17.76]
["bitfinex","SOLUSD",1719441604597,16.556,137.73,137.66,17.76]
["bitfinex","SOLUSD",1719441604778,17.76,137.71,137.66,17.76]
["bitfinex","SOLUSD",1719441609302,17.76,137.71,137.65,17.76]
["bitfinex","SOLUSD",1719441613783,16.216,137.73,137.63,15.3826]
["bitfinex","SOLUSD",1719441614002,17.76,137.72,137.67,17.76]
["bitfinex","SOLUSD",1719441614374,7.5547077,137.74,137.69,17.76]
["bitfinex","SOLUSD",1719441614586,23.7766,137.76,137.69,17.76]
["bitfinex","SOLUSD",1719441614781,23.7766,137.76,137.66,0.17]
["bitfinex","SOLUSD",1719441614782,34.2776,137.76,137.7,17.76]
["bitfinex","SOLUSD",1719441614997,34.2776,137.76,137.71,17.76]
["bitfinex","SOLUSD",1719441618178,262.4488,137.78,137.71,17.76]
["bitfinex","SOLUSD",1719441618384,17.76,137.77,137.72,17.76]
["bitfinex","SOLUSD",1719441618804,17.76,137.77,137.71,17.76]
["bitfinex","SOLUSD",1719441619107,17.76,137.77,137.72,17.76]
["bitfinex","SOLUSD",1719441620495,263.258,137.78,137.72,17.76]
["bitfinex","SOLUSD",1719441620694,17.76,137.77,137.72,17.76]
["bitfinex","SOLUSD",1719441624195,17.76,137.77,137.68,15.2188]
["bitfinex","SOLUSD",1719441624196,281.018,137.78,137.68,15.2188]
["bitfinex","SOLUSD",1719441624398,25.0196,137.75,137.7,17.76]
["bitfinex","SOLUSD",1719441624990,7.26,137.74,137.7,17.76]
["bitfinex","SOLUSD",1719441625189,25.0197,137.75,137.7,17.76]
["bitfinex","SOLUSD",1719441626189,17.76,137.75,137.7,17.76]
["bitfinex","SOLUSD",1719441629110,17.76,137.76,137.71,17.76]
["bitfinex","SOLUSD",1719441630419,263.55300546,137.78,137.71,17.76]
["bitfinex","SOLUSD",1719441630710,263.55300546,137.78,137.72,17.76]
["bitfinex","SOLUSD",1719441631299,17.76,137.77,137.72,17.76]
["bitfinex","SOLUSD",1719441636020,7.2579,137.78,137.72,17.76]
["bitfinex","SOLUSD",1719441636226,25.0186,137.77,137.72,17.76]
["bitfinex","SOLUSD",1719441638929,25.0187,137.77,137.72,17.76]
["bitfinex","SOLUSD",1719441639935,17.76,137.77,137.72,17.76]
["bitfinex","SOLUSD",1719441640640,25.0186,137.77,137.72,17.76]
["bitfinex","SOLUSD",1719441641830,17.76,137.77,137.72,17.76]
["bitfinex","SOLUSD",1719441643631,23.7078,137.79,137.72,17.76]
["bitfinex","SOLUSD",1719441643823,17.76,137.78,137.73,17.76]
["bitfinex","SOLUSD",1719441645412,41.4677,137.79,137.73,17.76]
["bitfinex","SOLUSD",1719441645913,23.7077,137.79,137.73,17.76]
["bitfinex","SOLUSD",1719441646115,41.4677,137.79,137.73,17.76]
["bitfinex","SOLUSD",1719441646664,7.2579,137.78,137.73,17.76]
["bitfinex","SOLUSD",1719441646965,25.0179,137.78,137.73,17.76]
["bitfinex","SOLUSD",1719441650891,7.2579,137.78,137.73,17.76]
["bitfinex","SOLUSD",1719441653582,17.76,137.79,137.73,17.76]
["bitfinex","SOLUSD",1719441653881,25.0177,137.79,137.74,17.76]
["bitfinex","SOLUSD",1719441654464,17.76,137.79,137.74,17.76]
["bitfinex","SOLUSD",1719441654688,7.2577,137.79,137.74,17.76]
["bitfinex","SOLUSD",1719441654979,7.258,137.78,137.74,17.76]
["bitfinex","SOLUSD",1719441658776,25.018,137.78,137.73,34.3068]
["bitfinex","SOLUSD",1719441659389,7.2587,137.77,137.73,34.3068]
["bitfinex","SOLUSD",1719441660385,25.0181,137.78,137.73,34.3068]
["bitfinex","SOLUSD",1719441660988,7.2585,137.77,137.73,34.3068]
["bitfinex","SOLUSD",1719441661576,25.0181,137.78,137.73,34.3068]
["bitfinex","SOLUSD",1719441662377,17.76,137.78,137.73,34.3068]
["bitfinex","SOLUSD",1719441662566,7.55204278,137.81,137.71,17.76]
["bitfinex","SOLUSD",1719441662778,25.0197,137.75,137.7,15.1715]
["bitfinex","SOLUSD",1719441662980,18.1462,137.77,137.7,15.1715]
["bitfinex","SOLUSD",1719441662981,25.0201,137.74,137.7,15.1715]
["bitfinex","SOLUSD",1719441663271,25.0201,137.74,137.69,17.76]
["bitfinex","SOLUSD",1719441663472,7.2605,137.73,137.69,17.76]
["bitfinex","SOLUSD",1719441663783,7.2617,137.71,137.66,21.4847]
["bitfinex","SOLUSD",1719441664087,7.2617,137.71,137.67,17.76]
["bitfinex","SOLUSD",1719441664288,25.0211,137.72,137.67,17.76]
["bitfinex","SOLUSD",1719441664490,17.76,137.72,137.67,17.76]
["bitfinex","SOLUSD",1719441664984,25.0207,137.73,137.68,17.76]
["bitfinex","SOLUSD",1719441665775,16.3234,137.77,137.69,17.76]
["bitfinex","SOLUSD",1719441665981,25.02,137.74,137.69,17.76]
["bitfinex","SOLUSD",1719441667083,17.76,137.74,137.69,17.76]
["bitfinex","SOLUSD",1719441668582,17.76,137.74,137.68,17.76]
["bitfinex","SOLUSD",1719441669294,7.2606,137.73,137.68,17.76]
["bitfinex","SOLUSD",1719441669495,25.0206,137.73,137.68,17.76]
["bitfinex","SOLUSD",1719441669700,17.76,137.73,137.68,17.76]
["bitfinex","SOLUSD",1719441669878,7.2596,137.75,137.69,17.76]
["bitfinex","SOLUSD",1719441670079,17.76,137.74,137.69,17.76]
["bitfinex","SOLUSD",1719441672974,25.02,137.74,137.69,17.76]
["bitfinex","SOLUSD",1719441673683,25.02,137.74,137.66,28.7587]
["bitfinex","SOLUSD",1719441673684,25.0209,137.73,137.68,17.76]
["bitfinex","SOLUSD",1719441675080,17.76,137.71,137.66,15.1715]
["bitfinex","SOLUSD",1719441675287,17.76,137.71,137.66,32.9315]
["bitfinex","SOLUSD",1719441675486,17.76,137.7,137.66,15.1715]
["bitfinex","SOLUSD",1719441676397,17.76,137.71,137.66,32.9315]
["bitfinex","SOLUSD",1719441676805,17.76,137.71,137.66,15.1715]
["bitfinex","SOLUSD",1719441676986,17.76,137.72,137.67,17.76]
["bitfinex","SOLUSD",1719441677601,7.2619,137.71,137.66,15.1715]
["bitfinex","SOLUSD",1719441677801,25.0213,137.72,137.67,17.76]
["bitfinex","SOLUSD",1719441678097,17.76,137.72,137.67,17.76]
["bitfinex","SOLUSD",1719441678401,25.0213,137.72,137.67,17.76]
["bitfinex","SOLUSD",1719441680799,17.76,137.72,137.67,17.76]
["bitfinex","SOLUSD",1719441681008,25.0207,137.73,137.68,17.76]
["bitfinex","SOLUSD",1719441685889,17.76,137.73,137.68,17.76]
["bitfinex","SOLUSD",1719441686388,25.0206,137.73,137.68,17.76]
["bitfinex","SOLUSD",1719441686712,25.0206,137.73,137.67,17.76]
["bitfinex","SOLUSD",1719441686893,25.0206,137.73,137.68,17.76]
["bitfinex","SOLUSD",1719441687083,17.76,137.73,137.68,17.76]
["bitfinex","SOLUSD",1719441687289,7.2602,137.74,137.68,17.76]
["bitfinex","SOLUSD",1719441687589,17.76,137.73,137.68,17.76]
["bitfinex","SOLUSD",1719441687801,25.0202,137.74,137.69,17.76]
["bitfinex","SOLUSD",1719441690812,7.2602,137.74,137.7,17.76]
["bitfinex","SOLUSD",1719441693801,7.2602,137.74,137.66,21.2441]
["bitfinex","SOLUSD",1719441694005,7.2602,137.74,137.69,17.76]
["bitfinex","SOLUSD",1719441694631,7.2606,137.73,137.69,17.76]
["bitfinex","SOLUSD",1719441694817,25.0206,137.73,137.68,17.76]
["bitfinex","SOLUSD",1719441697510,17.76,137.73,137.68,17.76]
["bitfinex","SOLUSD",1719441697909,17.76,137.73,137.66,21.2441]
["bitfinex","SOLUSD",1719441698231,17.76,137.73,137.68,17.76]
["bitfinex","SOLUSD",1719441699131,17.76,137.73,137.66,15.1715]
["bitfinex","SOLUSD",1719441699310,25.022,137.71,137.66,17.76]
["bitfinex","SOLUSD",1719441699520,7.262,137.71,137.66,17.76]
["bitfinex","SOLUSD",1719441699708,25.022,137.71,137.66,17.76]
["bitfinex","SOLUSD",1719441699909,17.76,137.71,137.66,17.76]
["bitfinex","SOLUSD",1719441700827,17.76,137.67,137.58,22.0625]
["bitfinex","SOLUSD",1719441701014,17.76,137.66,137.58,22.0625]
["bitfinex","SOLUSD",1719441701210,17.76,137.66,137.61,17.76]
["bitfinex","SOLUSD",1719441701605,25.35377635,137.66,137.61,17.76]
["bitfinex","SOLUSD",1719441702135,25.35377635,137.66,137.58,22.0625]
["bitfinex","SOLUSD",1719441702307,25.35377635,137.66,137.61,17.76]
["bitfinex","SOLUSD",1719441703109,7.59377635,137.66,137.62,17.76]
["bitfinex","SOLUSD",1719441703622,7.59377635,137.66,137.58,22.0625]
["bitfinex","SOLUSD",1719441703848,7.59377635,137.66,137.62,17.76]
["bitfinex","SOLUSD",1719441704142,25.35377635,137.66,137.61,17.76]
["bitfinex","SOLUSD",1719441706016,32.61797635,137.66,137.61,17.76]
["bitfinex","SOLUSD",1719441710173,7.59377635,137.66,137.62,17.76]
["bitfinex","SOLUSD",1719441710583,25.0238,137.67,137.62,17.76]
["bitfinex","SOLUSD",1719441711069,17.76,137.67,137.62,17.76]
["bitfinex","SOLUSD",1719441711256,25.0238,137.67,137.62,17.76]
["bitfinex","SOLUSD",1719441711470,17.76,137.67,137.62,17.76]
["bitfinex","SOLUSD",1719441711867,25.0238,137.67,137.62,17.76]
["bitfinex","SOLUSD",1719441712570,25.0238,137.67,137.61,17.76]
["bitfinex","SOLUSD",1719441713841,17.76,137.66,137.61,17.76]
["bitfinex","SOLUSD",1719441714745,17.76,137.67,137.61,17.76]
["bitfinex","SOLUSD",1719441714945,17.76,137.67,137.62,17.76]
["bitfinex","SOLUSD",1719441720068,14.85507684,137.68,137.62,17.76]
["bitfinex","SOLUSD",1719441720259,17.76,137.67,137.62,17.76]
["bitfinex","SOLUSD",1719441720437,25.0238,137.67,137.62,17.76]
["bitfinex","SOLUSD",1719441723767,17.76,137.67,137.62,17.76]
["bitfinex","SOLUSD",1719441724469,25.0237,137.67,137.62,17.76]
["bitfinex","SOLUSD",1719441724879,17.76,137.66,137.61,17.76]
["bitfinex","SOLUSD",1719441725551,17.76,137.67,137.62,17.76]
["bitfinex","SOLUSD",1719441726670,14.85517684,137.68,137.62,17.76]
["bitfinex","SOLUSD",1719441726972,17.76,137.67,137.62,17.76]
["bitfinex","SOLUSD",1719441727683,7.59187684,137.68,137.62,17.76]
["bitfinex","SOLUSD",1719441727860,25.35187684,137.68,137.63,17.76]
["bitfinex","SOLUSD",1719441730063,32.61517684,137.68,137.63,17.76]
["bitfinex","SOLUSD",1719441733780,32.61517684,137.68,137.62,17.76]
["bitfinex","SOLUSD",1719441737375,25.35187684,137.68,137.62,17.76]
["bitfinex","SOLUSD",1719441737576,25.0239,137.67,137.62,17.76]
["bitfinex","SOLUSD",1719441738449,17.76,137.67,137.62,17.76]
["bitfinex","SOLUSD",1719441740482,17.76,137.67,137.58,22.0625]
["bitfinex","SOLUSD",1719441740671,17.76,137.67,137.59,0.34]
["bitfinex","SOLUSD",1719441740863,17.76,137.67,137.62,17.76]
["bitfinex","SOLUSD",1719441742975,32.61527684,137.68,137.62,17.76]
["bitfinex","SOLUSD",1719441743768,25.0234,137.68,137.62,17.76]
["bitfinex","SOLUSD",1719441744464,7.2644,137.66,137.59,0.34]
["bitfinex","SOLUSD",1719441744669,25.0239,137.67,137.59,0.34]
["bitfinex","SOLUSD",1719441745001,17.76,137.66,137.6,17.76]
["bitfinex","SOLUSD",1719441746091,17.76,137.66,137.59,0.34]
["bitfinex","SOLUSD",1719441746303,17.76,137.67,137.61,17.76]
["bitfinex","SOLUSD",1719441747498,17.76,137.67,137.62,17.76]
["bitfinex","SOLUSD",1719441750874,17.76,137.67,137.61,17.76]
["bitfinex","SOLUSD",1719441751074,25.0241,137.67,137.59,0.34]
["bitfinex","SOLUSD",1719441751280,17.76,137.66,137.6,17.76]
["bitfinex","SOLUSD",1719441754401,17.76,137.66,137.61,17.76]
["bitfinex","SOLUSD",1719441754603,7.59296565,137.67,137.62,17.76]
["bitfinex","SOLUSD",1719441754785,25.35296565,137.67,137.62,17.76]
["bitfinex","SOLUSD",1719441755284,7.59296565,137.67,137.58,22.0625]
["bitfinex","SOLUSD",1719441755487,17.76,137.63,137.58,17.76]
["bitfinex","SOLUSD",1719441755990,17.76,137.63,137.57,0.34]
["bitfinex","SOLUSD",1719441756189,17.76,137.63,137.58,17.93]
["bitfinex","SOLUSD",1719441756407,17.76,137.63,137.58,17.76]
["bitfinex","SOLUSD",1719441757104,28.8173,137.62,137.53,6.44606357]
["bitfinex","SOLUSD",1719441757276,28.8173,137.62,137.56,17.76]
["bitfinex","SOLUSD",1719441757277,17.76,137.61,137.56,17.76]
["bitfinex","SOLUSD",1719441757889,23.05336565,137.67,137.56,21.8374]
["bitfinex","SOLUSD",1719441758205,17.76,137.66,137.61,17.76]
["bitfinex","SOLUSD",1719441758591,23.05336565,137.67,137.61,17.76]
["bitfinex","SOLUSD",1719441758899,17.76,137.66,137.61,17.76]
["bitfinex","SOLUSD",1719441761101,30.31726565,137.67,137.61,17.76]
["bitfinex","SOLUSD",1719441761513,17.76,137.66,137.61,17.76]
["bitfinex","SOLUSD",1719441764307,25.0242,137.66,137.61,17.76]
["bitfinex","SOLUSD",1719441764699,7.2648,137.65,137.56,21.8374]
["bitfinex","SOLUSD",1719441765001,25.0248,137.65,137.57,20.34]
["bitfinex","SOLUSD",1719441765296,25.0248,137.65,137.6,17.76]
["bitfinex","SOLUSD",1719441765499,25.0245,137.66,137.61,17.76]
["bitfinex","SOLUSD",1719441766096,17.76,137.65,137.6,17.76]
["bitfinex","SOLUSD",1719441766983,17.76,137.65,137.58,7.274]
["bitfinex","SOLUSD",1719441767183,17.76,137.65,137.6,17.76]
["bitfinex","SOLUSD",1719441767505,7.2649,137.65,137.57,0.17]
["bitfinex","SOLUSD",1719441767706,17.76,137.63,137.57,0.34]
["bitfinex","SOLUSD",1719441767897,17.76,137.63,137.58,17.76]
["bitfinex","SOLUSD",1719441768806,17.76,137.63,137.57,0.34]
["bitfinex","SOLUSD",1719441768987,17.76,137.63,137.57,7.614]
["bitfinex","SOLUSD",1719441769312,17.76,137.63,137.53,22.9833]
["bitfinex","SOLUSD",1719441769500,17.76,137.62,137.56,17.76]
["bitfinex","SOLUSD",1719441770119,17.76,137.62,137.57,17.76]
["bitfinex","SOLUSD",1719441770326,17.76,137.61,137.53,22.9833]
["bitfinex","SOLUSD",1719441770608,17.76,137.61,137.56,17.76]
["bitfinex","SOLUSD",1719441770824,33.919,137.62,137.56,17.76]
["bitfinex","SOLUSD",1719441771612,33.919,137.62,137.57,17.76]
["bitfinex","SOLUSD",1719441772208,7.59450334,137.63,137.59,17.76]
["bitfinex","SOLUSD",1719441772388,17.76,137.64,137.59,17.76]
["bitfinex","SOLUSD",1719441775012,25.0248,137.65,137.6,17.76]
["bitfinex","SOLUSD",1719441775187,7.2648,137.65,137.6,17.76]
["bitfinex","SOLUSD",1719441775818,47.78640759,137.66,137.6,17.76]
["bitfinex","SOLUSD",1719441776016,7.2648,137.65,137.6,17.76]
["bitfinex","SOLUSD",1719441776716,47.456,137.66,137.61,17.76]
["bitfinex","SOLUSD",1719441777196,29.696,137.66,137.61,17.76]
["bitfinex","SOLUSD",1719441777396,22.4316,137.66,137.61,17.76]
["bitfinex","SOLUSD",1719441777814,16.159,137.66,137.62,17.76]
["bitfinex","SOLUSD",1719441779524,23.4233,137.66,137.62,17.76]
["bitfinex","SOLUSD",1719441780601,7.2649,137.65,137.62,17.76]
["bitfinex","SOLUSD",1719441780808,7.2649,137.65,137.58,23.1014]
["bitfinex","SOLUSD",1719441780809,17.76,137.65,137.6,17.76]
["bitfinex","SOLUSD",1719441781125,25.025,137.65,137.59,17.76]
["bitfinex","SOLUSD",1719441782124,25.025,137.65,137.56,7.274]
["bitfinex","SOLUSD",1719441782125,25.025,137.65,137.6,17.76]
["bitfinex","SOLUSD",1719441782622,17.76,137.65,137.6,17.76]
["bitfinex","SOLUSD",1719441783310,17.76,137.65,137.61,17.76]
["bitfinex","SOLUSD",1719441785023,17.76,137.65,137.6,17.76]
["bitfinex","SOLUSD",1719441785323,25.0248,137.65,137.6,17.76]
["bitfinex","SOLUSD",1719441785924,17.76,137.65,137.55,94.1414]
["bitfinex","SOLUSD",1719441786108,17.76,137.65,137.6,17.76]
["bitfinex","SOLUSD",1719441787627,14.01421139,137.69,137.64,17.76]
["bitfinex","SOLUSD",1719441788039,6.4246,137.69,137.64,17.76]
["bitfinex","SOLUSD",1719441788614,6.4246,137.69,137.65,17.76]
["bitfinex","SOLUSD",1719441790623,25.0235,137.68,137.61,0.17]
["bitfinex","SOLUSD",1719441790826,25.0237,137.67,137.62,17.76]
["bitfinex","SOLUSD",1719441791123,17.76,137.66,137.61,17.76]
["bitfinex","SOLUSD",1719441791630,17.76,137.68,137.63,17.76]
["bitfinex","SOLUSD",1719441792524,17.76,137.68,137.57,15.5129]
["bitfinex","SOLUSD",1719441792825,25.0234,137.68,137.62,17.76]
["bitfinex","SOLUSD",1719441793209,17.76,137.66,137.58,20.34]
["bitfinex","SOLUSD",1719441793519,16.4654,137.65,137.58,20.17]
["bitfinex","SOLUSD",1719441793709,16.4654,137.65,137.58,0.17]
["bitfinex","SOLUSD",1719441793710,34.2254,137.65,137.58,0.17]
["bitfinex","SOLUSD",1719441793905,16.4654,137.65,137.59,17.76]
["bitfinex","SOLUSD",1719441794207,17.76,137.64,137.59,17.76]
["bitfinex","SOLUSD",1719441797130,17.76,137.64,137.58,0.17]
["bitfinex","SOLUSD",1719441797435,34.2254,137.65,137.59,17.76]
["bitfinex","SOLUSD",1719441797616,34.2254,137.65,137.6,17.76]
["bitfinex","SOLUSD",1719441798005,6.5388,137.64,137.55,6.81439691]
["bitfinex","SOLUSD",1719441798229,6.5388,137.64,137.53,16.4256]
["bitfinex","SOLUSD",1719441798230,17.76,137.62,137.53,16.4256]
["bitfinex","SOLUSD",1719441798426,17.76,137.61,137.56,17.76]
["bitfinex","SOLUSD",1719441798820,17.76,137.62,137.57,17.76]
["bitfinex","SOLUSD",1719441801134,25.34818299,137.63,137.58,17.76]
["bitfinex","SOLUSD",1719441802333,17.76,137.62,137.57,17.76]
["bitfinex","SOLUSD",1719441802627,17.76,137.62,137.54,20.0]
["bitfinex","SOLUSD",1719441802933,17.76,137.62,137.55,0.34]
["bitfinex","SOLUSD",1719441803132,17.76,137.61,137.53,16.4256]
["bitfinex","SOLUSD",1719441803523,17.76,137.61,137.56,17.76]
["bitfinex","SOLUSD",1719441805318,16.6663,137.6,137.48,92.7332]
["bitfinex","SOLUSD",1719441805640,17.76,137.59,137.53,17.76]
["bitfinex","SOLUSD",1719441806135,17.76,137.59,137.54,17.76]
["bitfinex","SOLUSD",1719441807227,23.9897,137.59,137.54,17.76]
["bitfinex","SOLUSD",1719441807604,17.76,137.58,137.53,17.76]
["bitfinex","SOLUSD",1719441808337,17.76,137.57,137.52,17.76]
["bitfinex","SOLUSD",1719441808836,17.76,137.58,137.5,0.8462523]
["bitfinex","SOLUSD",1719441809336,6.2297,137.59,137.52,17.76]
["bitfinex","SOLUSD",1719441809630,17.76,137.58,137.53,17.76]
["bitfinex","SOLUSD",1719441812039,6.2297,137.59,137.55,17.76]
["bitfinex","SOLUSD",1719441812411,6.2297,137.59,137.5,0.8462523]
["bitfinex","SOLUSD",1719441812729,6.2297,137.59,137.55,17.76]
["bitfinex","SOLUSD",1719441812931,6.2297,137.59,137.51,0.34]
["bitfinex","SOLUSD",1719441813113,23.9897,137.59,137.54,17.76]
["bitfinex","SOLUSD",1719441813314,23.9897,137.59,137.51,0.17]
["bitfinex","SOLUSD",1719441813634,23.9897,137.59,137.54,17.76]
["bitfinex","SOLUSD",1719441813815,6.2297,137.59,137.5,0.8462523]
["bitfinex","SOLUSD",1719441814011,17.76,137.56,137.5,0.8462523]
["bitfinex","SOLUSD",1719441814215,17.76,137.55,137.5,0.8462523]
["bitfinex","SOLUSD",1719441814435,17.76,137.55,137.5,18.6062523]
["bitfinex","SOLUSD",1719441814824,34.1399,137.55,137.5,0.8462523]
["bitfinex","SOLUSD",1719441816342,34.1399,137.55,137.5,18.6062523]
["bitfinex","SOLUSD",1719441817029,16.3799,137.55,137.5,18.6062523]
["bitfinex","SOLUSD",1719441817229,34.1399,137.55,137.5,18.6062523]
["bitfinex","SOLUSD",1719441817924,16.3799,137.55,137.52,17.76]
["bitfinex","SOLUSD",1719441818129,16.3799,137.55,137.5,0.8462523]
["bitfinex","SOLUSD",1719441818640,16.3799,137.55,137.52,17.76]
["bitfinex","SOLUSD",1719441818817,16.3799,137.55,137.5,0.8462523]
["bitfinex","SOLUSD",1719441819021,16.3799,137.55,137.51,17.76]
["bitfinex","SOLUSD",1719441819223,16.3799,137.55,137.5,0.8462523]
["bitfinex","SOLUSD",1719441819444,16.3799,137.55,137.51,17.76]
["bitfinex","SOLUSD",1719441820329,16.3799,137.55,137.5,0.8462523]
["bitfinex","SOLUSD",1719441820643,17.76,137.54,137.5,0.8462523]
["bitfinex","SOLUSD",1719441820943,34.1399,137.55,137.5,18.6062523]
["bitfinex","SOLUSD",1719441821243,34.1399,137.55,137.5,0.8462523]
["bitfinex","SOLUSD",1719441822024,17.76,137.54,137.5,0.8462523]
["bitfinex","SOLUSD",1719441823144,16.3799,137.55,137.5,0.8462523]
["bitfinex","SOLUSD",1719441823342,17.76,137.54,137.5,0.8462523]
["bitfinex","SOLUSD",1719441826480,17.76,137.52,137.5,0.8462523]
["bitfinex","SOLUSD",1719441826763,17.76,137.53,137.5,0.8462523]
["bitfinex","SOLUSD",1719441830760,6.3134,137.54,137.5,0.8462523]
["bitfinex","SOLUSD",1719441830761,17.76,137.52,137.5,0.8462523]
["bitfinex","SOLUSD",1719441830932,25.0321,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441831125,7.2717,137.52,137.5,0.8462523]
["bitfinex","SOLUSD",1719441831433,0.17,137.53,137.5,0.8462523]
["bitfinex","SOLUSD",1719441831737,23.96028934,137.55,137.5,0.8462523]
["bitfinex","SOLUSD",1719441832252,6.3134,137.58,137.5,0.8462523]
["bitfinex","SOLUSD",1719441832425,7.58308923,137.56,137.5,0.8462523]
["bitfinex","SOLUSD",1719441832629,17.76,137.54,137.5,0.8462523]
["bitfinex","SOLUSD",1719441832858,7.58308923,137.56,137.5,0.8462523]
["bitfinex","SOLUSD",1719441833054,17.76,137.54,137.5,0.8462523]
["bitfinex","SOLUSD",1719441833229,7.58308923,137.56,137.5,0.8462523]
["bitfinex","SOLUSD",1719441833656,17.76,137.58,137.51,16.4011]
["bitfinex","SOLUSD",1719441833826,25.34172858,137.58,137.53,17.76]
["bitfinex","SOLUSD",1719441834032,17.76,137.56,137.51,34.1611]
["bitfinex","SOLUSD",1719441837457,14.85042858,137.58,137.5,18.6062523]
["bitfinex","SOLUSD",1719441837640,17.76,137.54,137.5,0.8462523]
["bitfinex","SOLUSD",1719441838841,17.76,137.53,137.5,0.8462523]
["bitfinex","SOLUSD",1719441839038,7.58172858,137.58,137.5,0.8462523]
["bitfinex","SOLUSD",1719441839248,17.76,137.54,137.5,0.8462523]
["bitfinex","SOLUSD",1719441839450,17.76,137.55,137.5,0.8462523]
["bitfinex","SOLUSD",1719441839645,17.76,137.55,137.5,18.6062523]
["bitfinex","SOLUSD",1719441839835,17.76,137.55,137.5,0.8462523]
["bitfinex","SOLUSD",1719441840246,0.17,137.57,137.5,0.8462523]
["bitfinex","SOLUSD",1719441840439,17.76,137.55,137.5,0.8462523]
["bitfinex","SOLUSD",1719441841039,17.76,137.54,137.5,0.8462523]
["bitfinex","SOLUSD",1719441842966,17.76,137.55,137.5,0.8462523]
["bitfinex","SOLUSD",1719441844164,17.76,137.54,137.5,0.8462523]
["bitfinex","SOLUSD",1719441845046,17.76,137.53,137.5,0.8462523]
["bitfinex","SOLUSD",1719441845260,17.76,137.52,137.5,0.8462523]
["bitfinex","SOLUSD",1719441846254,17.76,137.53,137.5,0.8462523]
["bitfinex","SOLUSD",1719441846459,17.76,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441848061,17.76,137.52,137.5,0.8462523]
["bitfinex","SOLUSD",1719441849461,17.76,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441850565,25.0321,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441851153,25.2021,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441852161,17.93,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441852460,25.2021,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441852769,17.93,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441853089,17.76,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441853384,25.2021,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441853679,25.3721,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441854674,32.95630315,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441855984,25.51420315,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441856174,25.34420315,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441857274,32.61630315,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441857482,25.34420315,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441858176,32.61630315,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441858678,36.78898477,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441860871,19.02898477,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441861181,36.44898477,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441861382,36.78898477,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441869564,56.78898477,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441872086,74.96938477,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441879991,56.78898477,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441880199,7.58420315,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441880377,25.34420315,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441880697,32.61630315,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441880903,25.34420315,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441881278,32.61630315,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441881778,25.34420315,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441884701,32.61630315,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441884881,25.34420315,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441889012,32.61630315,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441889694,7.58420315,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441889894,17.76,137.52,137.5,0.8462523]
["bitfinex","SOLUSD",1719441890283,17.76,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441891604,7.2719,137.52,137.5,0.8462523]
["bitfinex","SOLUSD",1719441891810,17.76,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441892110,7.2719,137.52,137.5,0.8462523]
["bitfinex","SOLUSD",1719441892289,17.76,137.52,137.5,0.8462523]
["bitfinex","SOLUSD",1719441892493,17.76,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441893410,7.2717,137.52,137.5,0.8462523]
["bitfinex","SOLUSD",1719441893603,7.2721,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441893807,25.0321,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441894710,17.76,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441895220,25.0321,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441895593,7.2721,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441895793,7.2718,137.52,137.5,0.8462523]
["bitfinex","SOLUSD",1719441895989,17.76,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441896611,25.0321,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441898099,25.2021,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441902611,17.93,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441902813,17.76,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441903525,25.0321,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441905018,17.76,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441905200,25.0321,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441908123,25.2021,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441908326,25.3721,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441908619,45.3721,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441911022,27.2721,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441911208,20.0,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441911411,25.0321,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441911611,45.0321,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441912517,7.57580034,137.52,137.5,0.8462523]
["bitfinex","SOLUSD",1719441912824,17.76,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441913328,25.0321,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441914824,7.57580034,137.52,137.5,0.8462523]
["bitfinex","SOLUSD",1719441915025,21.59268162,137.53,137.5,17.3762523]
["bitfinex","SOLUSD",1719441915217,7.2697,137.56,137.5,17.3762523]
["bitfinex","SOLUSD",1719441915418,17.76,137.54,137.5,17.3762523]
["bitfinex","SOLUSD",1719441916109,17.76,137.53,137.5,17.3762523]
["bitfinex","SOLUSD",1719441917208,14.84075456,137.55,137.5,17.3762523]
["bitfinex","SOLUSD",1719441917408,17.76,137.53,137.5,17.3762523]
["bitfinex","SOLUSD",1719441918336,17.76,137.54,137.5,17.3762523]
["bitfinex","SOLUSD",1719441918704,25.0321,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441919505,17.76,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441919711,25.0321,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441920336,7.2721,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441920632,17.76,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441920933,25.0321,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441922813,25.2021,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441923013,25.3721,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441924833,63.5525,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441925026,27.6121,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441925331,45.3721,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441925835,52.94405677,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441926426,7.57195677,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441926622,25.33195677,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441927329,32.60405677,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441928126,32.94405677,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441929943,32.77405677,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441930131,32.60405677,137.51,137.5,0.8462523]
["bitfinex","SOLUSD",1719441935048,32.60405677,137.51,137.37,0.8462523]
["bitfinex","SOLUSD",1719441935049,16.2365,137.5,137.37,0.8462523]
["bitfinex","SOLUSD",1719441935233,7.2765,137.43,137.37,18.6062523]
["bitfinex","SOLUSD",1719441935544,71.04,137.48,137.37,18.6062523]
["bitfinex","SOLUSD",1719441935545,18.1925,137.42,137.37,0.8462523]
["bitfinex","SOLUSD",1719441935742,17.76,137.38,137.37,0.8462523]
["bitfinex","SOLUSD",1719441935942,25.039,137.38,137.37,0.8462523]
["bitfinex","SOLUSD",1719441936144,25.209,137.38,137.37,0.8462523]
["bitfinex","SOLUSD",1719441936342,25.379,137.38,137.37,0.8462523]
["bitfinex","SOLUSD",1719441937131,45.379,137.38,137.37,0.8462523]
["bitfinex","SOLUSD",1719441937432,37.76,137.38,137.37,0.8462523]
["bitfinex","SOLUSD",1719441938246,45.039,137.38,137.37,0.8462523]
["bitfinex","SOLUSD",1719441938749,37.76,137.38,137.37,0.8462523]
["bitfinex","SOLUSD",1719441938960,17.76,137.38,137.37,0.8462523]
["bitfinex","SOLUSD",1719441939170,37.76,137.38,137.37,0.8462523]
["bitfinex","SOLUSD",1719441939762,17.76,137.38,137.37,0.8462523]
["bitfinex","SOLUSD",1719441940255,7.2781,137.4,137.37,0.8462523]
["bitfinex","SOLUSD",1719441940564,7.57255966,137.41,137.37,0.8462523]
["bitfinex","SOLUSD",1719441940855,17.76,137.42,137.37,18.6062523]
["bitfinex","SOLUSD",1719441941064,17.76,137.42,137.38,7.288]
["bitfinex","SOLUSD",1719441941535,7.2759,137.44,137.38,7.288]
["bitfinex","SOLUSD",1719441941736,7.5682869,137.45,137.38,13.5325]
["bitfinex","SOLUSD",1719441941737,17.76,137.42,137.38,13.5325]
["bitfinex","SOLUSD",1719441942448,17.76,137.43,137.39,16.1512]
["bitfinex","SOLUSD",1719441942650,17.76,137.44,137.39,33.9112]
["bitfinex","SOLUSD",1719441943230,7.2775,137.41,137.37,0.8462523]
["bitfinex","SOLUSD",1719441943449,24.4113,137.45,137.37,0.8462523]
["bitfinex","SOLUSD",1719441943638,7.2789,137.39,137.37,0.8462523]
["bitfinex","SOLUSD",1719441943838,17.76,137.38,137.37,0.8462523]
["bitfinex","SOLUSD",1719441944038,25.039,137.38,137.37,0.8462523]
["bitfinex","SOLUSD",1719441944241,17.76,137.38,137.37,0.8462523]
["bitfinex","SOLUSD",1719441945154,17.76,137.39,137.37,0.8462523]
["bitfinex","SOLUSD",1719441945956,17.76,137.38,137.37,0.8462523]
["bitfinex","SOLUSD",1719441946143,17.76,137.39,137.37,0.8462523]
["bitfinex","SOLUSD",1719441946572,17.76,137.42,137.37,0.8462523]
["bitfinex","SOLUSD",1719441946934,7.4459,137.44,137.37,0.8462523]
["bitfinex","SOLUSD",1719441947135,17.76,137.42,137.37,18.6062523]
["bitfinex","SOLUSD",1719441948851,7.276,137.44,137.37,18.6062523]
["bitfinex","SOLUSD",1719441949034,17.76,137.4,137.37,0.8462523]
["bitfinex","SOLUSD",1719441949239,18.1944,137.41,137.37,0.8462523]
["bitfinex","SOLUSD",1719441949532,7.279,137.38,137.37,0.8462523]
["bitfinex","SOLUSD",1719441949737,27.279,137.38,137.37,0.8462523]
["bitfinex","SOLUSD",1719441950168,27.449,137.38,137.37,0.8462523]
["bitfinex","SOLUSD",1719441950338,27.619,137.38,137.37,0.8462523]
["bitfinex","SOLUSD",1719441950535,45.379,137.38,137.37,0.8462523]
["bitfinex","SOLUSD",1719441950736,27.619,137.38,137.37,0.8462523]
["bitfinex","SOLUSD",1719441950955,27.279,137.38,137.37,0.8462523]
["bitfinex","SOLUSD",1719441951139,27.449,137.38,137.37,0.8462523]
["bitfinex","SOLUSD",1719441951337,27.619,137.38,137.37,0.8462523]
["bitfinex","SOLUSD",1719441952558,20.0,137.38,137.37,0.8462523]
["bitfinex","SOLUSD",1719441953267,27.279,137.38,137.37,0.8462523]
["bitfinex","SOLUSD",1719441953964,18.1992,137.37,137.26,16.6473]
["bitfinex","SOLUSD",1719441954269,7.2833,137.3,137.26,16.6473]
["bitfinex","SOLUSD",1719441954649,7.2828,137.31,137.26,16.6473]
["bitfinex","SOLUSD",1719441954965,7.2823,137.32,137.26,16.6473]
["bitfinex","SOLUSD",1719441955436,7.2817,137.33,137.26,16.6473]
["bitfinex","SOLUSD",1719441955767,20.0,137.32,137.26,16.6473]
["bitfinex","SOLUSD",1719441956537,7.2802,137.36,137.26,16.6473]
["bitfinex","SOLUSD",1719441956749,15.1368,137.4,137.27,0.34]
["bitfinex","SOLUSD",1719441956951,7.2791,137.38,137.28,22.976]
["bitfinex","SOLUSD",1719441957150,27.2796,137.37,137.29,0.34]
["bitfinex","SOLUSD",1719441957351,7.2796,137.37,137.29,0.34]
["bitfinex","SOLUSD",1719441957548,7.2792,137.38,137.29,0.34]
["bitfinex","SOLUSD",1719441957759,20.0,137.37,137.29,0.34]
["bitfinex","SOLUSD",1719441957961,20.0,137.39,137.29,0.34]
["bitfinex","SOLUSD",1719441958553,27.2787,137.39,137.29,0.34]
["bitfinex","SOLUSD",1719441959567,7.2797,137.37,137.29,0.34]
["bitfinex","SOLUSD",1719441959864,7.2825,137.32,137.28,22.976]
["bitfinex","SOLUSD",1719441960054,7.2819,137.33,137.28,22.976]
["bitfinex","SOLUSD",1719441960261,7.2808,137.35,137.28,22.976]
["bitfinex","SOLUSD",1719441960456,7.2812,137.34,137.28,22.976]
["bitfinex","SOLUSD",1719441961665,7.2808,137.35,137.28,22.976]
["bitfinex","SOLUSD",1719441962541,0.17,137.36,137.28,22.976]
["bitfinex","SOLUSD",1719441962749,7.2808,137.35,137.28,22.976]
["bitfinex","SOLUSD",1719441963763,15.02170637,137.36,137.28,22.976]
["bitfinex","SOLUSD",1719441963942,20.0,137.35,137.28,22.976]
["bitfinex","SOLUSD",1719441964845,7.57140637,137.36,137.28,22.976]
["bitfinex","SOLUSD",1719441965046,7.57140637,137.36,137.29,0.34]
["bitfinex","SOLUSD",1719441965268,18.1962,137.4,137.29,0.34]
["bitfinex","SOLUSD",1719441965442,7.2796,137.37,137.29,0.34]
["bitfinex","SOLUSD",1719441965765,7.2791,137.38,137.29,0.34]
["bitfinex","SOLUSD",1719441966967,7.2797,137.37,137.29,0.34]
["bitfinex","SOLUSD",1719441967644,7.2791,137.38,137.29,0.34]
["bitfinex","SOLUSD",1719441967842,7.57150059,137.39,137.29,0.34]
["bitfinex","SOLUSD",1719441968044,27.2791,137.38,137.29,0.34]
["bitfinex","SOLUSD",1719441970070,20.0,137.38,137.29,0.34]
["bitfinex","SOLUSD",1719441971972,20.0,137.38,137.3,16.5936]
["bitfinex","SOLUSD",1719441972168,11.11088162,137.4,137.32,6.3824]
["bitfinex","SOLUSD",1719441972345,20.0,137.39,137.32,6.3824]
["bitfinex","SOLUSD",1719441972546,20.0,137.39,137.33,0.17]
["bitfinex","SOLUSD",1719441973476,7.57153237,137.41,137.34,16.5936]
["bitfinex","SOLUSD",1719441973668,7.2769,137.42,137.34,16.5936]
["bitfinex","SOLUSD",1719441973847,23.8194,137.43,137.35,0.34]
["bitfinex","SOLUSD",1719441974048,7.2765,137.43,137.35,0.34]
["bitfinex","SOLUSD",1719441978451,3.83268162,137.44,137.35,0.34]
["bitfinex","SOLUSD",1719441978651,23.83268162,137.44,137.35,0.34]
["bitfinex","SOLUSD",1719441978972,7.2778,137.41,137.34,16.5936]
["bitfinex","SOLUSD",1719441982747,0.17,137.43,137.34,16.5936]
["bitfinex","SOLUSD",1719441982948,7.2772,137.42,137.34,16.5936]
["bitfinex","SOLUSD",1719441985584,7.56910444,137.43,137.36,6.2992]
["bitfinex","SOLUSD",1719441985762,23.83268162,137.44,137.36,6.2992]
["bitfinex","SOLUSD",1719441985960,3.83268162,137.44,137.36,6.2992]
["bitfinex","SOLUSD",1719441986468,11.10868162,137.44,137.36,6.2992]
["bitfinex","SOLUSD",1719441986975,3.83268162,137.44,137.36,6.2992]
["bitfinex","SOLUSD",1719441987182,3.83268162,137.44,137.37,0.17]
["bitfinex","SOLUSD",1719441987481,11.10858162,137.44,137.37,0.17]
["bitfinex","SOLUSD",1719441987662,7.2773,137.42,137.37,0.17]
["bitfinex","SOLUSD",1719441987854,7.2767,137.43,137.37,0.17]
["bitfinex","SOLUSD",1719441988555,7.2777,137.41,137.36,6.2992]
["bitfinex","SOLUSD",1719441988765,7.2786,137.39,137.36,6.2992]
["bitfinex","SOLUSD",1719441988965,18.1925,137.42,137.36,6.2992]
["bitfinex","SOLUSD",1719441989170,7.2799,137.37,137.34,16.5936]
["bitfinex","SOLUSD",1719441989383,0.34,137.41,137.34,16.5936]
["bitfinex","SOLUSD",1719441989582,7.2788,137.39,137.34,16.5936]
["bitfinex","SOLUSD",1719441990473,7.2776,137.41,137.34,16.5936]
["bitfinex","SOLUSD",1719441991088,7.2781,137.4,137.34,16.5936]
["bitfinex","SOLUSD",1719441991396,7.2776,137.41,137.34,16.5936]
["bitfinex","SOLUSD",1719441991562,7.278,137.4,137.34,16.5936]
["bitfinex","SOLUSD",1719441994379,7.2776,137.41,137.34,16.5936]
["bitfinex","SOLUSD",1719441995582,7.278,137.4,137.34,16.5936]
["bitfinex","SOLUSD",1719441995892,7.277,137.42,137.34,16.5936]
["bitfinex","SOLUSD",1719441996195,7.2766,137.43,137.35,0.17]
["bitfinex","SOLUSD",1719441996482,7.2771,137.42,137.35,0.17]
["bitfinex","SOLUSD",1719441999403,7.5700878,137.43,137.34,16.5936]
["bitfinex","SOLUSD",1719441999691,0.34,137.42,137.34,16.5936]
["bitfinex","SOLUSD",1719442001016,7.2785,137.39,137.34,16.5936]
["bitfinex","SOLUSD",1719442002097,0.34,137.42,137.34,16.5936]
["bitfinex","SOLUSD",1719442002098,7.2779,137.41,137.34,16.5936]
["bitfinex","SOLUSD",1719442002264,7.278,137.4,137.34,16.5936]
["bitfinex","SOLUSD",1719442003206,7.5700878,137.43,137.34,16.5936]
["bitfinex","SOLUSD",1719442003411,7.2771,137.42,137.34,16.5936]
["bitfinex","SOLUSD",1719442004184,7.2771,137.42,137.35,0.34]
["bitfinex","SOLUSD",1719442004605,7.2777,137.41,137.34,16.5936]
["bitfinex","SOLUSD",1719442005610,7.2783,137.4,137.34,16.5936]
["bitfinex","SOLUSD",1719442006019,16.6601,137.42,137.34,16.5936]
["bitfinex","SOLUSD",1719442006197,20.34,137.41,137.34,16.5936]
["bitfinex","SOLUSD",1719442006386,7.2799,137.37,137.34,16.5936]
["bitfinex","SOLUSD",1719442007588,7.2792,137.38,137.34,16.5936]
["bitfinex","SOLUSD",1719442008620,7.2787,137.39,137.34,16.5936]
["bitfinex","SOLUSD",1719442011020,7.279,137.38,137.34,16.5936]
["bitfinex","SOLUSD",1719442016617,17.84,137.37,137.34,16.5936]
["bitfinex","SOLUSD",1719442021021,7.2801,137.36,137.34,16.5936]
["bitfinex","SOLUSD",1719442021195,25.1198,137.37,137.34,16.5936]
["bitfinex","SOLUSD",1719442022313,25.1208,137.35,137.33,6.1683]
["bitfinex","SOLUSD",1719442022516,17.84,137.34,137.31,16.2348]
["bitfinex","SOLUSD",1719442023303,17.84,137.33,137.31,16.2348]
["bitfinex","SOLUSD",1719442024821,17.84,137.33,137.28,33.3246]
["bitfinex","SOLUSD",1719442025021,17.84,137.31,137.28,15.4846]
["bitfinex","SOLUSD",1719442025322,17.84,137.3,137.28,15.4846]
["bitfinex","SOLUSD",1719442029233,17.84,137.3,137.26,6.1635]
["bitfinex","SOLUSD",1719442034832,7.56911156,137.33,137.26,6.1635]
["bitfinex","SOLUSD",1719442035031,17.84,137.3,137.26,6.1635]
["bitfinex","SOLUSD",1719442035743,25.1233,137.3,137.26,6.1635]
["bitfinex","SOLUSD",1719442035920,17.84,137.3,137.26,6.1635]
["bitfinex","SOLUSD",1719442036530,18.2062,137.32,137.25,16.51207251]
["bitfinex","SOLUSD",1719442036721,17.84,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719442037918,18.2096,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442038135,17.84,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1719442039035,17.84,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719442039939,17.84,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1719442040818,25.1254,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1719442041959,17.84,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1719442046240,25.1254,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1719442047928,7.2854,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1719442048140,7.2849,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719442048343,25.1254,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1719442049755,7.2854,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1719442050048,25.1254,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1719442051239,7.2854,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1719442051548,17.84,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719442051746,3.83268162,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442051957,21.67268162,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442052329,3.83268162,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442052532,21.67268162,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442053345,28.95708162,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442053537,3.83268162,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442054151,21.67268162,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442054333,17.84,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719442055055,25.1249,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719442055262,17.84,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1719442056752,17.84,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719442058341,3.83268162,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442058536,7.57610256,137.3,137.25,0.04317251]
["bitfinex","SOLUSD",1719442058742,7.570494,137.31,137.25,0.04317251]
["bitfinex","SOLUSD",1719442058743,17.84,137.31,137.26,17.84]
["bitfinex","SOLUSD",1719442059261,7.57439076,137.33,137.26,17.84]
["bitfinex","SOLUSD",1719442059474,14.85609076,137.33,137.28,17.84]
["bitfinex","SOLUSD",1719442059649,3.83268162,137.36,137.27,17.84]
["bitfinex","SOLUSD",1719442059850,7.2809,137.35,137.29,17.84]
["bitfinex","SOLUSD",1719442060050,17.84,137.34,137.29,17.84]
["bitfinex","SOLUSD",1719442060256,14.85270487,137.37,137.3,17.84]
["bitfinex","SOLUSD",1719442060450,17.84,137.36,137.28,21.5848]
["bitfinex","SOLUSD",1719442060655,17.84,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719442060849,25.1204,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719442061055,17.84,137.35,137.3,17.84]
["bitfinex","SOLUSD",1719442062448,17.84,137.35,137.28,21.5848]
["bitfinex","SOLUSD",1719442062773,17.84,137.35,137.29,17.84]
["bitfinex","SOLUSD",1719442063463,17.84,137.33,137.28,21.5848]
["bitfinex","SOLUSD",1719442063650,17.84,137.33,137.28,39.4248]
["bitfinex","SOLUSD",1719442063845,25.1219,137.33,137.28,39.4248]
["bitfinex","SOLUSD",1719442064675,17.84,137.33,137.28,39.4248]
["bitfinex","SOLUSD",1719442065472,17.84,137.33,137.28,21.5848]
["bitfinex","SOLUSD",1719442065772,17.84,137.32,137.28,21.5848]
["bitfinex","SOLUSD",1719442067771,7.2813,137.34,137.28,21.5848]
["bitfinex","SOLUSD",1719442067944,17.84,137.32,137.28,21.5848]
["bitfinex","SOLUSD",1719442068343,17.84,137.32,137.28,15.4703]
["bitfinex","SOLUSD",1719442074261,17.84,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442075351,7.2836,137.3,137.25,0.04317251]
["bitfinex","SOLUSD",1719442075352,17.84,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442076351,0.17,137.31,137.25,0.04317251]
["bitfinex","SOLUSD",1719442076670,17.84,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442077177,7.2828,137.31,137.25,0.04317251]
["bitfinex","SOLUSD",1719442077471,17.84,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442078761,0.17,137.32,137.25,0.04317251]
["bitfinex","SOLUSD",1719442078962,17.84,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442080077,7.283,137.31,137.25,0.04317251]
["bitfinex","SOLUSD",1719442080370,17.84,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442082677,7.2833,137.3,137.25,0.04317251]
["bitfinex","SOLUSD",1719442082974,17.84,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442084071,25.1242,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442084962,7.2842,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442085162,7.2834,137.3,137.25,0.04317251]
["bitfinex","SOLUSD",1719442085677,17.84,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442085979,7.2834,137.3,137.25,0.04317251]
["bitfinex","SOLUSD",1719442086278,17.84,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442089061,7.2849,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719442089261,17.84,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442089864,25.1247,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442090066,7.2839,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442090486,25.1244,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442090668,17.84,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442090867,25.1244,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442091780,17.84,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442091961,17.84,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719442095403,17.84,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1719442097669,17.84,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719442101402,25.125,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719442102403,7.2854,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1719442102893,7.2851,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719442103303,17.84,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1719442103678,7.2851,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719442103873,17.84,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1719442105398,25.1254,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1719442110819,25.7760805,137.3,137.25,0.04317251]
["bitfinex","SOLUSD",1719442111007,27.2841,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442111203,7.2841,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442111381,25.1241,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442112175,7.2844,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442112674,25.1244,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442113802,7.284,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442113984,17.84,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442114297,7.2849,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719442114490,7.2845,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442114801,25.1245,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442116130,7.284,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442116313,7.2837,137.3,137.25,0.04317251]
["bitfinex","SOLUSD",1719442116510,25.124,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442116822,17.84,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442117033,25.1239,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442117209,25.1243,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442118925,7.2843,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442119130,25.1243,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442119612,7.284,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442119927,17.84,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442120833,7.2835,137.3,137.25,0.04317251]
["bitfinex","SOLUSD",1719442121007,25.1239,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442123029,17.84,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442123936,7.2833,137.3,137.25,0.04317251]
["bitfinex","SOLUSD",1719442124234,17.84,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442129730,11.11558162,137.31,137.25,0.04317251]
["bitfinex","SOLUSD",1719442129913,17.84,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442130229,25.1247,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442130910,7.2839,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442131224,17.84,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442132340,7.2839,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442132530,17.84,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442132728,3.83268162,137.31,137.25,0.04317251]
["bitfinex","SOLUSD",1719442132729,3.83268162,137.31,137.26,17.84]
["bitfinex","SOLUSD",1719442132939,17.84,137.31,137.26,17.84]
["bitfinex","SOLUSD",1719442133322,17.84,137.3,137.25,17.88317251]
["bitfinex","SOLUSD",1719442134150,7.2828,137.31,137.25,17.88317251]
["bitfinex","SOLUSD",1719442134360,17.84,137.3,137.25,17.88317251]
["bitfinex","SOLUSD",1719442135970,16.3251,137.33,137.25,0.04317251]
["bitfinex","SOLUSD",1719442136243,18.67989708,137.35,137.27,17.84]
["bitfinex","SOLUSD",1719442136454,17.84,137.32,137.27,17.84]
["bitfinex","SOLUSD",1719442136822,17.84,137.32,137.26,6.6245]
["bitfinex","SOLUSD",1719442137251,7.2832,137.31,137.26,6.6245]
["bitfinex","SOLUSD",1719442137423,17.84,137.32,137.26,24.4645]
["bitfinex","SOLUSD",1719442138445,7.2818,137.33,137.26,24.4645]
["bitfinex","SOLUSD",1719442138753,17.84,137.32,137.27,17.84]
["bitfinex","SOLUSD",1719442139938,17.84,137.32,137.26,24.4645]
["bitfinex","SOLUSD",1719442140945,7.2818,137.33,137.26,24.4645]
["bitfinex","SOLUSD",1719442141126,7.2818,137.33,137.27,17.84]
["bitfinex","SOLUSD",1719442141328,25.1223,137.32,137.26,6.6245]
["bitfinex","SOLUSD",1719442141650,17.84,137.31,137.26,6.6245]
["bitfinex","SOLUSD",1719442142334,17.84,137.32,137.26,24.4645]
["bitfinex","SOLUSD",1719442142938,17.84,137.32,137.27,17.84]
["bitfinex","SOLUSD",1719442144244,17.84,137.32,137.26,24.4645]
["bitfinex","SOLUSD",1719442147550,25.1222,137.32,137.26,24.4645]
["bitfinex","SOLUSD",1719442147742,25.1222,137.32,137.26,6.6245]
["bitfinex","SOLUSD",1719442147945,25.1222,137.32,137.26,24.4645]
["bitfinex","SOLUSD",1719442148447,25.1222,137.32,137.26,6.6245]
["bitfinex","SOLUSD",1719442148655,25.1222,137.32,137.26,24.4645]
["bitfinex","SOLUSD",1719442149277,25.1222,137.32,137.27,17.84]
["bitfinex","SOLUSD",1719442150862,7.2822,137.32,137.27,17.84]
["bitfinex","SOLUSD",1719442151036,25.1222,137.32,137.27,17.84]
["bitfinex","SOLUSD",1719442151237,7.2822,137.32,137.27,17.84]
["bitfinex","SOLUSD",1719442152358,7.2822,137.32,137.28,17.84]
["bitfinex","SOLUSD",1719442152957,25.1222,137.32,137.27,17.84]
["bitfinex","SOLUSD",1719442154059,17.84,137.33,137.27,17.84]
["bitfinex","SOLUSD",1719442154268,7.2823,137.32,137.27,17.84]
["bitfinex","SOLUSD",1719442154568,7.2823,137.32,137.28,17.84]
["bitfinex","SOLUSD",1719442154859,25.1219,137.33,137.28,17.84]
["bitfinex","SOLUSD",1719442156068,7.2822,137.32,137.28,17.84]
["bitfinex","SOLUSD",1719442157240,7.2822,137.32,137.27,17.84]
["bitfinex","SOLUSD",1719442161861,7.2822,137.32,137.26,6.6245]
["bitfinex","SOLUSD",1719442162063,7.2822,137.32,137.27,17.84]
["bitfinex","SOLUSD",1719442163360,7.2822,137.32,137.26,6.6245]
["bitfinex","SOLUSD",1719442163668,7.2822,137.32,137.27,17.84]
["bitfinex","SOLUSD",1719442164450,7.2817,137.33,137.28,17.84]
["bitfinex","SOLUSD",1719442164643,25.1217,137.33,137.28,17.84]
["bitfinex","SOLUSD",1719442164959,7.2823,137.32,137.28,17.84]
["bitfinex","SOLUSD",1719442166582,7.2828,137.31,137.26,6.6245]
["bitfinex","SOLUSD",1719442166772,7.2828,137.31,137.27,17.84]
["bitfinex","SOLUSD",1719442167078,7.2828,137.31,137.26,6.6245]
["bitfinex","SOLUSD",1719442167450,7.2828,137.31,137.27,17.84]
["bitfinex","SOLUSD",1719442167870,25.1225,137.32,137.27,17.84]
["bitfinex","SOLUSD",1719442168350,7.2825,137.32,137.27,17.84]
["bitfinex","SOLUSD",1719442169566,7.2817,137.33,137.27,17.84]
["bitfinex","SOLUSD",1719442169749,17.84,137.33,137.28,17.84]
["bitfinex","SOLUSD",1719442169955,25.1217,137.33,137.28,17.84]
["bitfinex","SOLUSD",1719442170267,7.2814,137.34,137.28,17.84]
["bitfinex","SOLUSD",1719442170583,3.83268162,137.35,137.3,17.84]
["bitfinex","SOLUSD",1719442170784,7.2804,137.36,137.28,7.288]
["bitfinex","SOLUSD",1719442171078,25.1204,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719442171278,16.2622,137.37,137.31,17.84]
["bitfinex","SOLUSD",1719442171458,34.1022,137.37,137.31,17.84]
["bitfinex","SOLUSD",1719442171652,7.2801,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719442173867,23.542,137.37,137.31,17.84]
["bitfinex","SOLUSD",1719442174077,7.2801,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719442174275,25.1201,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719442174676,16.2622,137.37,137.31,17.84]
["bitfinex","SOLUSD",1719442174878,17.84,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719442175174,17.84,137.36,137.3,17.84]
["bitfinex","SOLUSD",1719442175378,25.1202,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719442176074,13.60843093,137.39,137.34,17.84]
["bitfinex","SOLUSD",1719442176257,38.72703093,137.39,137.34,17.84]
["bitfinex","SOLUSD",1719442176458,23.8737,137.39,137.34,17.84]
["bitfinex","SOLUSD",1719442176678,6.0337,137.39,137.35,17.84]
["bitfinex","SOLUSD",1719442176857,13.3122,137.39,137.35,17.84]
["bitfinex","SOLUSD",1719442177458,7.2785,137.39,137.35,17.84]
["bitfinex","SOLUSD",1719442178379,41.54982969,137.41,137.31,6.315]
["bitfinex","SOLUSD",1719442178380,23.70982969,137.41,137.37,17.84]
["bitfinex","SOLUSD",1719442178582,16.1369,137.41,137.37,17.84]
["bitfinex","SOLUSD",1719442178769,23.4144,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719442179311,7.2771,137.42,137.32,0.17]
["bitfinex","SOLUSD",1719442179486,7.2771,137.42,137.37,17.84]
["bitfinex","SOLUSD",1719442180063,7.2775,137.41,137.37,17.84]
["bitfinex","SOLUSD",1719442181455,7.2781,137.4,137.37,17.84]
["bitfinex","SOLUSD",1719442181661,7.278,137.4,137.33,16.2977]
["bitfinex","SOLUSD",1719442181863,7.278,137.4,137.36,17.84]
["bitfinex","SOLUSD",1719442182564,25.118,137.4,137.35,17.84]
["bitfinex","SOLUSD",1719442182881,25.118,137.4,137.34,17.84]
["bitfinex","SOLUSD",1719442184189,17.84,137.4,137.31,6.315]
["bitfinex","SOLUSD",1719442184388,17.84,137.37,137.29,16.3646]
["bitfinex","SOLUSD",1719442184682,17.84,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719442184868,25.1201,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719442185071,17.84,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719442185585,13.6803,137.38,137.32,17.84]
["bitfinex","SOLUSD",1719442185785,13.6802,137.38,137.33,17.84]
["bitfinex","SOLUSD",1719442185968,6.4011,137.38,137.33,17.84]
["bitfinex","SOLUSD",1719442186370,31.5202,137.38,137.33,17.84]
["bitfinex","SOLUSD",1719442186685,31.5202,137.38,137.32,17.84]
["bitfinex","SOLUSD",1719442188386,13.6802,137.38,137.32,17.84]
["bitfinex","SOLUSD",1719442188789,13.6802,137.38,137.29,23.6526]
["bitfinex","SOLUSD",1719442188996,7.2802,137.36,137.29,16.3646]
["bitfinex","SOLUSD",1719442189291,17.84,137.35,137.27,6.6387]
["bitfinex","SOLUSD",1719442189594,7.2818,137.33,137.29,17.84]
["bitfinex","SOLUSD",1719442189797,7.2818,137.33,137.28,17.84]
["bitfinex","SOLUSD",1719442190095,25.1214,137.34,137.28,17.84]
["bitfinex","SOLUSD",1719442193403,7.2814,137.34,137.28,17.84]
["bitfinex","SOLUSD",1719442193582,25.1214,137.34,137.28,17.84]
["bitfinex","SOLUSD",1719442195105,41.0393,137.34,137.28,17.84]
["bitfinex","SOLUSD",1719442196094,17.84,137.33,137.28,17.84]
["bitfinex","SOLUSD",1719442198002,23.1993,137.34,137.28,17.84]
["bitfinex","SOLUSD",1719442198003,41.0393,137.34,137.28,17.84]
["bitfinex","SOLUSD",1719442199778,23.1993,137.34,137.28,17.84]
["bitfinex","SOLUSD",1719442199986,41.0393,137.34,137.28,17.84]
["bitfinex","SOLUSD",1719442200583,23.1993,137.34,137.28,17.84]
["bitfinex","SOLUSD",1719442200896,41.0393,137.34,137.28,17.84]
["bitfinex","SOLUSD",1719442201079,15.9179,137.34,137.28,17.84]
["bitfinex","SOLUSD",1719442201279,41.0393,137.34,137.29,17.84]
["bitfinex","SOLUSD",1719442202402,33.7579,137.34,137.29,17.84]
["bitfinex","SOLUSD",1719442203684,15.9179,137.34,137.29,17.84]
["bitfinex","SOLUSD",1719442204104,33.7579,137.34,137.29,17.84]
["bitfinex","SOLUSD",1719442206190,15.9179,137.34,137.29,17.84]
["bitfinex","SOLUSD",1719442206811,17.84,137.33,137.25,0.04317251]
["bitfinex","SOLUSD",1719442207103,7.2831,137.31,137.25,0.04317251]
["bitfinex","SOLUSD",1719442207310,25.1231,137.31,137.26,17.84]
["bitfinex","SOLUSD",1719442207908,17.84,137.31,137.26,17.84]
["bitfinex","SOLUSD",1719442209010,25.1228,137.31,137.26,17.84]
["bitfinex","SOLUSD",1719442211611,17.84,137.31,137.25,0.04317251]
["bitfinex","SOLUSD",1719442211788,17.84,137.3,137.25,0.04317251]
["bitfinex","SOLUSD",1719442211992,18.3756,137.32,137.25,0.04317251]
["bitfinex","SOLUSD",1719442211993,17.84,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442212191,25.1238,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442214313,17.84,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442214913,17.84,137.29,137.25,17.88317251]
["bitfinex","SOLUSD",1719442215114,25.1235,137.3,137.25,0.04317251]
["bitfinex","SOLUSD",1719442215293,25.1235,137.3,137.25,17.88317251]
["bitfinex","SOLUSD",1719442216615,17.84,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1719442216838,7.2854,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1719442217601,25.125,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719442219498,28.7687,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442219698,39.3244,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442219917,46.6083,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442220717,7.2844,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442221104,46.6084,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442221301,15.0865,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442221502,7.2833,137.3,137.25,17.88317251]
["bitfinex","SOLUSD",1719442221723,25.1233,137.3,137.25,17.88317251]
["bitfinex","SOLUSD",1719442221919,25.1233,137.3,137.25,0.04317251]
["bitfinex","SOLUSD",1719442222105,25.1233,137.3,137.25,17.88317251]
["bitfinex","SOLUSD",1719442224340,7.2839,137.29,137.25,17.88317251]
["bitfinex","SOLUSD",1719442224623,7.2849,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719442224822,25.2954,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1719442225815,7.4554,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1719442226014,22.7974,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719442226207,17.84,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719442226624,7.2849,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719442227129,25.1249,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719442227302,25.1245,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442227901,7.2839,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442228110,25.1239,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442228315,7.2844,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442229320,25.1244,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442229539,7.2852,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719442229747,25.1252,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719442231656,7.2852,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719442233352,15.4637,137.3,137.25,0.04317251]
["bitfinex","SOLUSD",1719442233643,17.84,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442234621,7.2846,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442235418,7.2849,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719442235817,25.1249,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719442236218,25.1246,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442236658,7.2852,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719442237250,25.1244,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442239722,17.84,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442240523,25.1244,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442242852,17.84,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442243026,32.70373304,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442243233,25.124,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442247053,7.2844,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442248457,7.284,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442248658,25.124,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442248952,7.2844,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442253757,25.1241,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719442255849,7.57848362,137.3,137.25,0.04317251]
["bitfinex","SOLUSD",1719442255850,17.84,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442256437,7.2854,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719442257052,25.1254,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719442257442,17.84,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719442257647,17.84,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1719442259059,25.1254,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1719442261251,25.78688362,137.3,137.25,0.04317251]
["bitfinex","SOLUSD",1719442261444,7.2846,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442261645,25.1246,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442263958,7.2849,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719442264164,25.1249,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719442264941,17.84,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719442265653,25.1251,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719442267363,17.84,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719442267674,7.2846,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719442267866,17.84,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719442268470,17.84,137.27,137.23,0.38942481]
["bitfinex","SOLUSD",1719442275081,25.125,137.27,137.23,0.38942481]
["bitfinex","SOLUSD",1719442278077,25.1255,137.26,137.23,0.38942481]
["bitfinex","SOLUSD",1719442280279,17.84,137.26,137.23,0.38942481]
["bitfinex","SOLUSD",1719442280462,17.84,137.27,137.23,0.38942481]
["bitfinex","SOLUSD",1719442280869,7.2846,137.28,137.23,0.38942481]
["bitfinex","SOLUSD",1719442281167,17.84,137.27,137.23,0.38942481]
["bitfinex","SOLUSD",1719442282076,7.2839,137.29,137.23,0.38942481]
["bitfinex","SOLUSD",1719442282269,7.60763532,137.3,137.23,0.38942481]
["bitfinex","SOLUSD",1719442282270,25.1244,137.28,137.23,0.38942481]
["bitfinex","SOLUSD",1719442283278,17.84,137.27,137.23,0.38942481]
["bitfinex","SOLUSD",1719442283797,25.1249,137.27,137.23,0.38942481]
["bitfinex","SOLUSD",1719442285183,17.84,137.27,137.23,0.38942481]
["bitfinex","SOLUSD",1719442295294,7.2846,137.28,137.23,0.38942481]
["bitfinex","SOLUSD",1719442295595,7.60763532,137.3,137.24,22.1265]
["bitfinex","SOLUSD",1719442295896,17.84,137.31,137.26,17.84]
["bitfinex","SOLUSD",1719442296601,25.1224,137.32,137.26,17.84]
["bitfinex","SOLUSD",1719442297866,7.2828,137.31,137.26,17.84]
["bitfinex","SOLUSD",1719442298305,25.1228,137.31,137.26,17.84]
["bitfinex","SOLUSD",1719442301002,17.84,137.31,137.26,17.84]
["bitfinex","SOLUSD",1719442301176,17.84,137.32,137.27,17.84]
["bitfinex","SOLUSD",1719442301675,25.1223,137.32,137.27,17.84]
["bitfinex","SOLUSD",1719442302588,25.1223,137.32,137.24,22.2965]
["bitfinex","SOLUSD",1719442302785,25.1223,137.32,137.27,17.84]
["bitfinex","SOLUSD",1719442303305,7.2823,137.32,137.27,17.84]
["bitfinex","SOLUSD",1719442303488,25.1223,137.32,137.27,17.84]
["bitfinex","SOLUSD",1719442303681,11.44428767,137.34,137.27,17.84]
["bitfinex","SOLUSD",1719442303884,25.122,137.33,137.28,17.84]
["bitfinex","SOLUSD",1719442305710,25.122,137.33,137.25,0.17]
["bitfinex","SOLUSD",1719442306010,25.122,137.33,137.28,17.84]
["bitfinex","SOLUSD",1719442306214,7.282,137.33,137.29,17.84]
["bitfinex","SOLUSD",1719442306406,28.95398162,137.34,137.29,17.84]
["bitfinex","SOLUSD",1719442307012,28.95398162,137.34,137.28,15.3723]
["bitfinex","SOLUSD",1719442307216,28.95398162,137.34,137.29,17.84]
["bitfinex","SOLUSD",1719442309682,3.83268162,137.34,137.29,17.84]
["bitfinex","SOLUSD",1719442309899,3.83268162,137.34,137.3,17.84]
["bitfinex","SOLUSD",1719442311109,25.1202,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719442311320,7.2808,137.35,137.31,17.84]
["bitfinex","SOLUSD",1719442311611,7.2803,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719442311784,25.1203,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719442313708,7.2803,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719442316316,7.2803,137.36,137.32,17.84]
["bitfinex","SOLUSD",1719442325323,7.2815,137.34,137.28,21.8424]
["bitfinex","SOLUSD",1719442325619,17.84,137.33,137.24,22.1986]
["bitfinex","SOLUSD",1719442325812,17.84,137.33,137.25,20.0]
["bitfinex","SOLUSD",1719442326011,17.84,137.33,137.28,17.84]
["bitfinex","SOLUSD",1719442326705,25.1222,137.33,137.28,17.84]
["bitfinex","SOLUSD",1719442328619,17.84,137.33,137.28,17.84]
["bitfinex","SOLUSD",1719442328822,7.2827,137.32,137.25,20.0]
["bitfinex","SOLUSD",1719442329129,7.2827,137.32,137.28,17.84]
["bitfinex","SOLUSD",1719442329726,7.2827,137.32,137.26,0.17]
["bitfinex","SOLUSD",1719442329926,6.4453,137.35,137.31,17.84]
["bitfinex","SOLUSD",1719442330123,23.0424,137.37,137.31,17.84]
["bitfinex","SOLUSD",1719442330325,17.84,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719442330519,25.1204,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719442331033,7.2804,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719442332099,33.6023,137.37,137.31,17.84]
["bitfinex","SOLUSD",1719442332313,7.281,137.35,137.31,17.84]
["bitfinex","SOLUSD",1719442333116,7.2801,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719442333316,25.1201,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719442335130,7.2807,137.35,137.31,17.84]
["bitfinex","SOLUSD",1719442335331,7.2807,137.35,137.28,16.4259]
["bitfinex","SOLUSD",1719442335536,7.2807,137.35,137.31,17.84]
["bitfinex","SOLUSD",1719442338013,15.7623,137.37,137.32,17.84]
["bitfinex","SOLUSD",1719442338210,23.0419,137.37,137.32,17.84]
["bitfinex","SOLUSD",1719442338816,7.2801,137.36,137.32,17.84]
["bitfinex","SOLUSD",1719442339733,15.7623,137.37,137.32,17.84]
["bitfinex","SOLUSD",1719442339923,14.88957417,137.38,137.33,17.84]
["bitfinex","SOLUSD",1719442340121,7.2792,137.38,137.33,17.84]
["bitfinex","SOLUSD",1719442340325,25.1192,137.38,137.33,17.84]
["bitfinex","SOLUSD",1719442340525,7.2796,137.37,137.33,17.84]
["bitfinex","SOLUSD",1719442340744,7.2796,137.37,137.34,17.84]
["bitfinex","SOLUSD",1719442343347,7.2802,137.36,137.32,17.84]
["bitfinex","SOLUSD",1719442343741,7.2812,137.34,137.29,6.4937]
["bitfinex","SOLUSD",1719442344043,7.2812,137.34,137.29,17.84]
["bitfinex","SOLUSD",1719442344221,7.2812,137.34,137.3,17.84]
["bitfinex","SOLUSD",1719442345545,25.1208,137.35,137.3,17.84]
["bitfinex","SOLUSD",1719442347055,7.2808,137.35,137.3,17.84]
["bitfinex","SOLUSD",1719442347353,7.2808,137.35,137.31,17.84]
["bitfinex","SOLUSD",1719442349251,7.2808,137.35,137.3,17.84]
["bitfinex","SOLUSD",1719442349428,25.1208,137.35,137.3,17.84]
["bitfinex","SOLUSD",1719442350247,17.84,137.35,137.3,17.84]
["bitfinex","SOLUSD",1719442351353,17.84,137.34,137.29,17.84]
["bitfinex","SOLUSD",1719442351971,17.84,137.35,137.3,17.84]
["bitfinex","SOLUSD",1719442353661,17.84,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719442355957,16.4513,137.37,137.31,17.84]
["bitfinex","SOLUSD",1719442356144,17.84,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719442359758,17.84,137.36,137.28,16.4259]
["bitfinex","SOLUSD",1719442359965,23.7309,137.37,137.29,0.34]
["bitfinex","SOLUSD",1719442360142,17.84,137.36,137.29,0.34]
["bitfinex","SOLUSD",1719442360347,41.5709,137.37,137.29,0.34]
["bitfinex","SOLUSD",1719442361871,23.7309,137.37,137.29,0.34]
["bitfinex","SOLUSD",1719442362160,17.84,137.36,137.29,0.34]
["bitfinex","SOLUSD",1719442365067,25.1196,137.37,137.31,17.84]
["bitfinex","SOLUSD",1719442370163,7.2801,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719442371769,7.2798,137.37,137.32,17.84]
["bitfinex","SOLUSD",1719442371970,7.2798,137.37,137.33,17.84]
["bitfinex","SOLUSD",1719442372674,7.2793,137.38,137.34,17.84]
["bitfinex","SOLUSD",1719442373549,6.1754,137.42,137.34,17.84]
["bitfinex","SOLUSD",1719442373744,7.2783,137.4,137.35,17.84]
["bitfinex","SOLUSD",1719442374670,7.2776,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719442374842,7.2776,137.41,137.38,17.84]
["bitfinex","SOLUSD",1719442375046,15.208,137.43,137.38,17.84]
["bitfinex","SOLUSD",1719442375047,7.2771,137.42,137.38,17.84]
["bitfinex","SOLUSD",1719442375261,263.60529581,137.45,137.36,15.9223]
["bitfinex","SOLUSD",1719442375457,7.276,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719442375667,25.116,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719442376263,7.276,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719442376472,25.116,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719442377056,25.116,137.44,137.37,0.34]
["bitfinex","SOLUSD",1719442377057,7.2765,137.43,137.37,0.34]
["bitfinex","SOLUSD",1719442377258,25.116,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719442377875,7.276,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719442378073,25.116,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719442378969,25.116,137.44,137.38,17.84]
["bitfinex","SOLUSD",1719442378970,7.2764,137.43,137.38,17.84]
["bitfinex","SOLUSD",1719442379266,25.1164,137.43,137.38,17.84]
["bitfinex","SOLUSD",1719442379960,17.84,137.43,137.38,17.84]
["bitfinex","SOLUSD",1719442380142,7.2761,137.44,137.38,17.84]
["bitfinex","SOLUSD",1719442380349,17.84,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719442380548,17.84,137.44,137.36,15.9223]
["bitfinex","SOLUSD",1719442380549,7.2759,137.44,137.36,15.9223]
["bitfinex","SOLUSD",1719442380860,7.2759,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719442380861,7.276,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719442381370,25.1155,137.45,137.39,17.84]
["bitfinex","SOLUSD",1719442381875,17.84,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719442382677,25.1161,137.44,137.37,6.5494]
["bitfinex","SOLUSD",1719442382846,25.1177,137.41,137.36,15.9223]
["bitfinex","SOLUSD",1719442383055,7.2771,137.42,137.35,17.84]
["bitfinex","SOLUSD",1719442383253,17.84,137.4,137.35,17.84]
["bitfinex","SOLUSD",1719442383871,7.2772,137.42,137.35,17.84]
["bitfinex","SOLUSD",1719442384050,17.84,137.41,137.35,17.84]
["bitfinex","SOLUSD",1719442384245,25.1175,137.41,137.35,17.84]
["bitfinex","SOLUSD",1719442390982,7.2775,137.41,137.35,17.84]
["bitfinex","SOLUSD",1719442391282,25.1175,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719442391574,17.84,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719442393278,17.84,137.41,137.33,21.7526]
["bitfinex","SOLUSD",1719442393484,17.84,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719442396683,7.2772,137.42,137.36,17.84]
["bitfinex","SOLUSD",1719442397066,17.84,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719442398167,25.1175,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719442398364,25.1175,137.41,137.34,0.34]
["bitfinex","SOLUSD",1719442398571,17.84,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719442398777,6.3186,137.41,137.3,16.5213]
["bitfinex","SOLUSD",1719442399068,7.2804,137.36,137.32,17.84]
["bitfinex","SOLUSD",1719442399469,25.1204,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719442399680,17.84,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719442400862,7.2792,137.38,137.31,17.84]
["bitfinex","SOLUSD",1719442401061,17.84,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719442401268,17.84,137.37,137.32,17.84]
["bitfinex","SOLUSD",1719442401965,7.2792,137.38,137.32,17.84]
["bitfinex","SOLUSD",1719442402185,17.84,137.37,137.32,17.84]
["bitfinex","SOLUSD",1719442402972,7.2792,137.38,137.32,17.84]
["bitfinex","SOLUSD",1719442403266,17.84,137.37,137.32,17.84]
["bitfinex","SOLUSD",1719442403987,85.28934323,137.41,137.3,16.5213]
["bitfinex","SOLUSD",1719442404190,17.84,137.39,137.34,17.84]
["bitfinex","SOLUSD",1719442406800,17.84,137.39,137.33,17.84]
["bitfinex","SOLUSD",1719442407900,25.1185,137.39,137.33,17.84]
["bitfinex","SOLUSD",1719442408271,25.1185,137.39,137.31,0.34]
["bitfinex","SOLUSD",1719442408475,25.1185,137.39,137.33,17.84]
["bitfinex","SOLUSD",1719442410400,7.2785,137.39,137.33,17.84]
["bitfinex","SOLUSD",1719442410575,7.2785,137.39,137.34,17.84]
["bitfinex","SOLUSD",1719442410780,13.5965,137.41,137.34,17.84]
["bitfinex","SOLUSD",1719442410990,17.84,137.39,137.34,17.84]
["bitfinex","SOLUSD",1719442411787,25.1185,137.39,137.34,17.84]
["bitfinex","SOLUSD",1719442412403,17.84,137.39,137.34,17.84]
["bitfinex","SOLUSD",1719442412581,17.84,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719442412899,25.1178,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719442415001,7.2778,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719442416108,7.2771,137.42,137.37,17.84]
["bitfinex","SOLUSD",1719442416282,33.3603,137.43,137.35,0.17]
["bitfinex","SOLUSD",1719442416483,40.6369,137.43,137.38,17.84]
["bitfinex","SOLUSD",1719442416710,25.1166,137.43,137.38,17.84]
["bitfinex","SOLUSD",1719442417192,7.2761,137.44,137.38,17.84]
["bitfinex","SOLUSD",1719442417393,7.2761,137.44,137.37,0.17]
["bitfinex","SOLUSD",1719442417394,25.1161,137.44,137.37,0.17]
["bitfinex","SOLUSD",1719442417606,7.2761,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719442419910,28.94838162,137.45,137.39,17.84]
["bitfinex","SOLUSD",1719442420210,28.94838162,137.45,137.4,17.84]
["bitfinex","SOLUSD",1719442420909,11.10838162,137.45,137.4,17.84]
["bitfinex","SOLUSD",1719442421080,28.94838162,137.45,137.4,17.84]
["bitfinex","SOLUSD",1719442422190,25.1157,137.45,137.4,17.84]
["bitfinex","SOLUSD",1719442422385,7.2757,137.45,137.4,17.84]
["bitfinex","SOLUSD",1719442423004,7.2757,137.45,137.41,17.84]
["bitfinex","SOLUSD",1719442425013,7.2757,137.45,137.42,17.84]
["bitfinex","SOLUSD",1719442425397,7.2757,137.45,137.41,17.84]
["bitfinex","SOLUSD",1719442425584,41.0683,137.46,137.42,17.84]
["bitfinex","SOLUSD",1719442425800,23.2283,137.46,137.42,17.84]
["bitfinex","SOLUSD",1719442430413,15.9534,137.46,137.42,17.84]
["bitfinex","SOLUSD",1719442430731,7.2745,137.47,137.39,16.6376]
["bitfinex","SOLUSD",1719442430897,7.2745,137.47,137.43,17.84]
["bitfinex","SOLUSD",1719442432018,7.2745,137.47,137.44,17.84]
["bitfinex","SOLUSD",1719442433411,7.2739,137.48,137.44,17.84]
["bitfinex","SOLUSD",1719442435422,7.2733,137.49,137.44,17.84]
["bitfinex","SOLUSD",1719442437925,25.1133,137.49,137.44,17.84]
["bitfinex","SOLUSD",1719442438604,7.2739,137.48,137.4,0.17]
["bitfinex","SOLUSD",1719442438910,7.2739,137.48,137.43,17.84]
["bitfinex","SOLUSD",1719442439215,25.1139,137.48,137.43,17.84]
["bitfinex","SOLUSD",1719442439718,25.1139,137.48,137.42,17.84]
["bitfinex","SOLUSD",1719442440202,25.1139,137.48,137.4,20.34]
["bitfinex","SOLUSD",1719442440398,17.84,137.47,137.4,20.34]
["bitfinex","SOLUSD",1719442440605,17.84,137.47,137.42,17.84]
["bitfinex","SOLUSD",1719442442426,17.84,137.47,137.39,16.6376]
["bitfinex","SOLUSD",1719442442597,33.729,137.5,137.4,17.84]
["bitfinex","SOLUSD",1719442442598,17.84,137.45,137.4,17.84]
["bitfinex","SOLUSD",1719442443013,17.84,137.45,137.39,16.6376]
["bitfinex","SOLUSD",1719442443326,17.84,137.45,137.4,17.84]
["bitfinex","SOLUSD",1719442448127,17.84,137.46,137.41,17.84]
["bitfinex","SOLUSD",1719442448633,17.84,137.45,137.39,0.17]
["bitfinex","SOLUSD",1719442448930,17.84,137.45,137.4,17.84]
["bitfinex","SOLUSD",1719442449123,17.84,137.45,137.38,20.34]
["bitfinex","SOLUSD",1719442449322,17.84,137.45,137.38,0.34]
["bitfinex","SOLUSD",1719442449546,17.84,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719442450411,17.84,137.45,137.39,17.84]
["bitfinex","SOLUSD",1719442452333,17.84,137.45,137.4,17.84]
["bitfinex","SOLUSD",1719442452519,17.84,137.46,137.4,17.84]
["bitfinex","SOLUSD",1719442453225,33.199,137.45,137.38,0.34]
["bitfinex","SOLUSD",1719442453431,33.199,137.45,137.39,17.84]
["bitfinex","SOLUSD",1719442453935,17.84,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719442454134,17.84,137.44,137.38,18.18]
["bitfinex","SOLUSD",1719442454336,17.84,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719442456732,15.359,137.45,137.4,17.84]
["bitfinex","SOLUSD",1719442456930,33.199,137.45,137.4,17.84]
["bitfinex","SOLUSD",1719442457133,15.359,137.45,137.41,17.84]
["bitfinex","SOLUSD",1719442467440,17.84,137.46,137.41,17.84]
["bitfinex","SOLUSD",1719442468227,13.5983,137.47,137.41,17.84]
["bitfinex","SOLUSD",1719442468449,17.84,137.46,137.41,17.84]
["bitfinex","SOLUSD",1719442469246,15.2271,137.48,137.38,7.64]
["bitfinex","SOLUSD",1719442469247,15.2271,137.48,137.44,17.84]
["bitfinex","SOLUSD",1719442470950,7.2729,137.5,137.41,25.14]
["bitfinex","SOLUSD",1719442471130,7.2729,137.5,137.45,17.84]
["bitfinex","SOLUSD",1719442472252,25.1129,137.5,137.45,17.84]
["bitfinex","SOLUSD",1719442480752,7.2729,137.5,137.45,17.84]
["bitfinex","SOLUSD",1719442480938,25.1129,137.5,137.45,17.84]
["bitfinex","SOLUSD",1719442481132,25.1129,137.5,137.42,0.34]
["bitfinex","SOLUSD",1719442481338,7.2738,137.48,137.39,16.4909]
["bitfinex","SOLUSD",1719442481546,17.84,137.47,137.39,16.4909]
["bitfinex","SOLUSD",1719442481745,17.84,137.47,137.41,17.84]
["bitfinex","SOLUSD",1719442481746,17.84,137.46,137.41,17.84]
["bitfinex","SOLUSD",1719442481947,17.84,137.45,137.4,17.84]
["bitfinex","SOLUSD",1719442483358,17.84,137.46,137.41,17.84]
["bitfinex","SOLUSD",1719442484556,6.3728,137.47,137.42,17.84]
["bitfinex","SOLUSD",1719442484956,6.3728,137.47,137.43,17.84]
["bitfinex","SOLUSD",1719442485247,6.3728,137.47,137.4,17.84]
["bitfinex","SOLUSD",1719442485248,25.1153,137.45,137.4,17.84]
["bitfinex","SOLUSD",1719442485447,7.2753,137.45,137.39,17.84]
["bitfinex","SOLUSD",1719442485658,17.84,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719442486047,7.2753,137.45,137.39,17.84]
["bitfinex","SOLUSD",1719442486664,7.2749,137.46,137.39,17.84]
["bitfinex","SOLUSD",1719442489570,13.6473,137.47,137.39,17.84]
["bitfinex","SOLUSD",1719442491367,13.6473,137.47,137.4,17.84]
["bitfinex","SOLUSD",1719442491671,17.84,137.45,137.4,17.84]
["bitfinex","SOLUSD",1719442499173,17.84,137.45,137.39,17.84]
["bitfinex","SOLUSD",1719442499679,17.84,137.45,137.36,7.3]
["bitfinex","SOLUSD",1719442499680,17.84,137.45,137.35,20.95832826]
["bitfinex","SOLUSD",1719442499868,25.1153,137.45,137.36,20.34]
["bitfinex","SOLUSD",1719442500075,25.1153,137.45,137.39,17.84]
["bitfinex","SOLUSD",1719442500479,17.84,137.44,137.38,17.84]
["bitfinex","SOLUSD",1719442500684,25.1159,137.44,137.38,17.84]
["bitfinex","SOLUSD",1719442500893,25.1159,137.44,137.36,0.34]
["bitfinex","SOLUSD",1719442501183,17.84,137.43,137.38,17.84]
["bitfinex","SOLUSD",1719442504262,17.84,137.44,137.38,17.84]
["bitfinex","SOLUSD",1719442507667,7.2756,137.45,137.38,17.84]
["bitfinex","SOLUSD",1719442508177,17.84,137.44,137.38,17.84]
["bitfinex","SOLUSD",1719442508697,17.84,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719442508900,17.84,137.45,137.39,17.84]
["bitfinex","SOLUSD",1719442510068,15.9994,137.46,137.36,7.64]
["bitfinex","SOLUSD",1719442510296,15.9994,137.46,137.4,0.17]
["bitfinex","SOLUSD",1719442510588,41.1143,137.46,137.41,17.84]
["bitfinex","SOLUSD",1719442511387,33.8394,137.46,137.41,17.84]
["bitfinex","SOLUSD",1719442511792,15.9994,137.46,137.39,0.17]
["bitfinex","SOLUSD",1719442511974,15.9994,137.46,137.41,17.84]
["bitfinex","SOLUSD",1719442512494,23.2742,137.46,137.41,17.84]
["bitfinex","SOLUSD",1719442512692,33.8394,137.46,137.41,17.84]
["bitfinex","SOLUSD",1719442513404,15.9994,137.46,137.41,17.84]
["bitfinex","SOLUSD",1719442513777,17.84,137.45,137.38,0.17]
["bitfinex","SOLUSD",1719442513976,7.276,137.44,137.37,0.17]
["bitfinex","SOLUSD",1719442514207,25.116,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719442514383,17.84,137.43,137.38,17.84]
["bitfinex","SOLUSD",1719442514792,17.84,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719442515187,17.84,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719442515377,25.1175,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719442515691,17.84,137.41,137.35,17.84]
["bitfinex","SOLUSD",1719442515871,22.7944,137.42,137.32,15.8783]
["bitfinex","SOLUSD",1719442516070,25.1177,137.41,137.32,15.8783]
["bitfinex","SOLUSD",1719442516279,17.84,137.4,137.35,17.84]
["bitfinex","SOLUSD",1719442516579,22.7946,137.42,137.35,17.84]
["bitfinex","SOLUSD",1719442516789,17.84,137.4,137.35,17.84]
["bitfinex","SOLUSD",1719442517172,17.84,137.39,137.32,15.8783]
["bitfinex","SOLUSD",1719442517374,17.84,137.39,137.34,17.84]
["bitfinex","SOLUSD",1719442518605,17.84,137.39,137.28,7.05288082]
["bitfinex","SOLUSD",1719442518606,17.84,137.39,137.29,16.4308]
["bitfinex","SOLUSD",1719442518783,15.5173,137.42,137.32,17.84]
["bitfinex","SOLUSD",1719442518784,17.84,137.37,137.32,17.84]
["bitfinex","SOLUSD",1719442518988,7.2788,137.39,137.32,17.84]
["bitfinex","SOLUSD",1719442519184,7.2791,137.38,137.32,17.84]
["bitfinex","SOLUSD",1719442520196,7.2791,137.38,137.29,23.7308]
["bitfinex","SOLUSD",1719442520197,17.84,137.36,137.27,6.0817]
["bitfinex","SOLUSD",1719442520374,17.84,137.35,137.3,17.84]
["bitfinex","SOLUSD",1719442520583,25.1206,137.35,137.28,20.0]
["bitfinex","SOLUSD",1719442520916,17.84,137.35,137.28,20.0]
["bitfinex","SOLUSD",1719442521095,17.84,137.35,137.3,17.84]
["bitfinex","SOLUSD",1719442521401,7.2798,137.37,137.3,17.84]
["bitfinex","SOLUSD",1719442521603,6.2847,137.38,137.33,17.84]
["bitfinex","SOLUSD",1719442521900,24.1247,137.38,137.33,17.84]
["bitfinex","SOLUSD",1719442522124,6.2847,137.38,137.33,17.84]
["bitfinex","SOLUSD",1719442522293,6.2847,137.38,137.34,17.84]
["bitfinex","SOLUSD",1719442522499,6.2847,137.38,137.28,20.0]
["bitfinex","SOLUSD",1719442522500,15.6277,137.4,137.35,17.84]
["bitfinex","SOLUSD",1719442522796,15.6277,137.4,137.31,16.4308]
["bitfinex","SOLUSD",1719442522797,15.6277,137.4,137.36,17.84]
["bitfinex","SOLUSD",1719442523403,33.4677,137.4,137.35,17.84]
["bitfinex","SOLUSD",1719442526097,15.6277,137.4,137.35,17.84]
["bitfinex","SOLUSD",1719442527407,15.6277,137.4,137.31,16.4308]
["bitfinex","SOLUSD",1719442527583,15.6277,137.4,137.32,20.34]
["bitfinex","SOLUSD",1719442527899,15.6277,137.4,137.35,17.84]
["bitfinex","SOLUSD",1719442529703,15.6277,137.4,137.36,17.84]
["bitfinex","SOLUSD",1719442530412,24.1247,137.42,137.37,17.84]
["bitfinex","SOLUSD",1719442531709,6.2847,137.42,137.37,17.84]
["bitfinex","SOLUSD",1719442532004,6.2847,137.42,137.38,17.84]
["bitfinex","SOLUSD",1719442532318,6.2847,137.42,137.34,17.84]
["bitfinex","SOLUSD",1719442532319,15.524,137.43,137.39,17.84]
["bitfinex","SOLUSD",1719442533105,29.3847,137.46,137.4,17.84]
["bitfinex","SOLUSD",1719442533415,47.2247,137.46,137.4,17.84]
["bitfinex","SOLUSD",1719442533911,22.1095,137.46,137.41,17.84]
["bitfinex","SOLUSD",1719442536099,22.1095,137.46,137.42,17.84]
["bitfinex","SOLUSD",1719442538519,22.1095,137.46,137.36,16.0802]
["bitfinex","SOLUSD",1719442538693,22.1095,137.46,137.41,17.84]
["bitfinex","SOLUSD",1719442539697,22.1095,137.46,137.42,17.84]
["bitfinex","SOLUSD",1719442543626,22.1095,137.46,137.37,6.8474]
["bitfinex","SOLUSD",1719442543916,17.84,137.45,137.38,20.0]
["bitfinex","SOLUSD",1719442544093,17.84,137.45,137.4,17.84]
["bitfinex","SOLUSD",1719442544094,7.276,137.44,137.4,17.84]
["bitfinex","SOLUSD",1719442544291,7.2755,137.45,137.39,18.01]
["bitfinex","SOLUSD",1719442544690,17.84,137.44,137.39,18.01]
["bitfinex","SOLUSD",1719442545522,25.1155,137.45,137.4,17.84]
["bitfinex","SOLUSD",1719442545907,17.84,137.45,137.4,17.84]
["bitfinex","SOLUSD",1719442546419,17.84,137.45,137.39,0.17]
["bitfinex","SOLUSD",1719442546420,17.84,137.43,137.33,22.4328]
["bitfinex","SOLUSD",1719442546606,17.84,137.42,137.34,20.0]
["bitfinex","SOLUSD",1719442546807,25.1169,137.42,137.34,91.36]
["bitfinex","SOLUSD",1719442547224,25.1169,137.42,137.37,17.84]
["bitfinex","SOLUSD",1719442547718,17.84,137.42,137.37,17.84]
["bitfinex","SOLUSD",1719442548013,32.9696,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719442548813,15.1296,137.41,137.33,22.4328]
["bitfinex","SOLUSD",1719442549016,15.1296,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719442549223,32.9696,137.41,137.33,22.4328]
["bitfinex","SOLUSD",1719442549533,32.9696,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719442550521,32.9696,137.41,137.34,0.34]
["bitfinex","SOLUSD",1719442550726,15.1296,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719442551029,21.7354,137.41,137.34,0.34]
["bitfinex","SOLUSD",1719442551321,21.7354,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719442551520,39.5754,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719442551903,21.7354,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719442552103,15.1296,137.41,137.38,17.84]
["bitfinex","SOLUSD",1719442552324,15.1882,137.44,137.37,0.17]
["bitfinex","SOLUSD",1719442552520,33.0282,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719442553101,40.3041,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719442553403,22.4641,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719442553608,40.3041,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719442553911,15.1882,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719442554111,33.0282,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719442554307,7.2764,137.43,137.37,0.17]
["bitfinex","SOLUSD",1719442554512,17.84,137.42,137.37,17.84]
["bitfinex","SOLUSD",1719442556540,17.84,137.41,137.36,0.17]
["bitfinex","SOLUSD",1719442556708,17.84,137.41,137.35,18.01]
["bitfinex","SOLUSD",1719442557029,17.84,137.41,137.35,17.84]
["bitfinex","SOLUSD",1719442558219,17.84,137.4,137.35,17.84]
["bitfinex","SOLUSD",1719442558514,7.2771,137.42,137.35,17.84]
["bitfinex","SOLUSD",1719442558831,17.84,137.41,137.35,17.84]
["bitfinex","SOLUSD",1719442559412,17.84,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719442560109,7.2765,137.43,137.37,17.84]
["bitfinex","SOLUSD",1719442560110,17.84,137.42,137.37,17.84]
["bitfinex","SOLUSD",1719442560832,17.84,137.42,137.32,15.9082]
["bitfinex","SOLUSD",1719442561033,16.1414,137.39,137.33,20.34]
["bitfinex","SOLUSD",1719442561349,23.42,137.39,137.33,0.17]
["bitfinex","SOLUSD",1719442561633,16.1414,137.39,137.35,17.84]
["bitfinex","SOLUSD",1719442562815,16.1414,137.39,137.33,0.17]
["bitfinex","SOLUSD",1719442563025,16.1414,137.39,137.35,17.84]
["bitfinex","SOLUSD",1719442563513,16.1414,137.39,137.36,17.84]
["bitfinex","SOLUSD",1719442565813,29.4458,137.43,137.36,17.84]
["bitfinex","SOLUSD",1719442566125,17.84,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719442568039,17.84,137.41,137.33,0.17]
["bitfinex","SOLUSD",1719442568243,25.1177,137.41,137.32,0.34]
["bitfinex","SOLUSD",1719442568445,25.1177,137.41,137.35,17.84]
["bitfinex","SOLUSD",1719442568616,17.84,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719442568824,17.84,137.42,137.37,17.84]
["bitfinex","SOLUSD",1719442569224,17.84,137.42,137.36,17.84]
["bitfinex","SOLUSD",1719442570042,29.4458,137.43,137.37,17.84]
["bitfinex","SOLUSD",1719442570417,15.8358,137.43,137.4,17.84]
["bitfinex","SOLUSD",1719442570737,24.4151,137.46,137.41,17.84]
["bitfinex","SOLUSD",1719442571121,6.5751,137.46,137.42,17.84]
["bitfinex","SOLUSD",1719442571837,6.5751,137.46,137.43,17.84]
["bitfinex","SOLUSD",1719442573536,6.5751,137.46,137.39,7.294]
["bitfinex","SOLUSD",1719442573537,6.5751,137.46,137.42,17.84]
["bitfinex","SOLUSD",1719442574442,13.8499,137.46,137.42,17.84]
["bitfinex","SOLUSD",1719442575443,6.5751,137.46,137.42,17.84]
["bitfinex","SOLUSD",1719442577742,6.5751,137.46,137.38,15.8338]
["bitfinex","SOLUSD",1719442577939,6.5751,137.46,137.42,17.84]
["bitfinex","SOLUSD",1719442578842,24.4151,137.46,137.41,17.84]
["bitfinex","SOLUSD",1719442579835,31.69,137.46,137.41,17.84]
["bitfinex","SOLUSD",1719442580040,17.84,137.44,137.35,6.0112]
["bitfinex","SOLUSD",1719442580217,17.84,137.43,137.38,17.84]
["bitfinex","SOLUSD",1719442581817,7.2755,137.45,137.39,17.84]
["bitfinex","SOLUSD",1719442582020,17.84,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719442582844,25.1159,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719442583348,17.84,137.43,137.38,17.84]
["bitfinex","SOLUSD",1719442585224,17.84,137.43,137.36,0.17]
["bitfinex","SOLUSD",1719442585426,17.84,137.43,137.38,17.84]
["bitfinex","SOLUSD",1719442586049,33.0696,137.43,137.38,17.84]
["bitfinex","SOLUSD",1719442587153,33.0696,137.43,137.37,17.84]
["bitfinex","SOLUSD",1719442589153,17.84,137.42,137.35,20.34]
["bitfinex","SOLUSD",1719442589460,17.84,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719442590436,7.2781,137.4,137.3,15.031]
["bitfinex","SOLUSD",1719442590752,7.2781,137.4,137.33,17.84]
["bitfinex","SOLUSD",1719442590753,17.84,137.38,137.33,17.84]
["bitfinex","SOLUSD",1719442590931,17.84,137.38,137.28,21.6497]
["bitfinex","SOLUSD",1719442591127,17.84,137.38,137.33,17.84]
["bitfinex","SOLUSD",1719442591754,17.84,137.38,137.31,17.84]
["bitfinex","SOLUSD",1719442591755,17.84,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719442593542,13.5349,137.38,137.31,17.84]
["bitfinex","SOLUSD",1719442593754,17.84,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719442595456,13.5349,137.38,137.32,17.84]
["bitfinex","SOLUSD",1719442595644,17.84,137.37,137.32,17.84]
["bitfinex","SOLUSD",1719442596668,24.0956,137.38,137.32,17.84]
["bitfinex","SOLUSD",1719442596831,6.2556,137.38,137.33,17.84]
["bitfinex","SOLUSD",1719442597031,15.2296,137.39,137.3,0.17]
["bitfinex","SOLUSD",1719442597238,17.84,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719442597438,25.1175,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719442597734,25.1175,137.41,137.3,6.1305]
["bitfinex","SOLUSD",1719442597735,7.2786,137.39,137.35,17.84]
["bitfinex","SOLUSD",1719442597952,17.84,137.38,137.33,17.84]
["bitfinex","SOLUSD",1719442598151,15.2182,137.37,137.29,0.34]
["bitfinex","SOLUSD",1719442598357,17.84,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719442599434,39.6658,137.37,137.32,17.84]
["bitfinex","SOLUSD",1719442601432,15.2182,137.37,137.34,17.84]
["bitfinex","SOLUSD",1719442601758,15.2182,137.37,137.32,17.84]
["bitfinex","SOLUSD",1719442601968,40.3379,137.37,137.31,18.18]
["bitfinex","SOLUSD",1719442602153,40.3379,137.37,137.31,18.01]
["bitfinex","SOLUSD",1719442605586,15.2182,137.37,137.33,17.84]
["bitfinex","SOLUSD",1719442606477,15.2182,137.37,137.34,17.84]
["bitfinex","SOLUSD",1719442607065,15.2182,137.37,137.33,17.84]
["bitfinex","SOLUSD",1719442609760,15.2182,137.37,137.34,17.84]
["bitfinex","SOLUSD",1719442610075,21.502,137.4,137.35,17.84]
["bitfinex","SOLUSD",1719442610780,25.1191,137.38,137.33,17.84]
["bitfinex","SOLUSD",1719442610986,17.84,137.38,137.33,17.84]
["bitfinex","SOLUSD",1719442611893,25.1188,137.39,137.33,17.84]
["bitfinex","SOLUSD",1719442612093,25.1188,137.39,137.34,17.84]
["bitfinex","SOLUSD",1719442612791,7.279,137.38,137.34,17.84]
["bitfinex","SOLUSD",1719442612998,7.279,137.38,137.33,17.84]
["bitfinex","SOLUSD",1719442613194,25.119,137.38,137.33,17.84]
["bitfinex","SOLUSD",1719442613396,7.2804,137.36,137.29,20.0]
["bitfinex","SOLUSD",1719442613572,17.84,137.37,137.32,17.84]
["bitfinex","SOLUSD",1719442613573,25.1198,137.37,137.32,17.84]
["bitfinex","SOLUSD",1719442615308,17.84,137.37,137.32,17.84]
["bitfinex","SOLUSD",1719442615488,17.84,137.38,137.32,17.84]
["bitfinex","SOLUSD",1719442616887,6.0867,137.42,137.33,15.6463]
["bitfinex","SOLUSD",1719442617082,7.2778,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719442618097,23.9267,137.42,137.37,17.84]
["bitfinex","SOLUSD",1719442618595,31.2039,137.42,137.37,17.84]
["bitfinex","SOLUSD",1719442619098,6.0867,137.42,137.37,17.84]
["bitfinex","SOLUSD",1719442619285,6.0867,137.42,137.38,17.84]
["bitfinex","SOLUSD",1719442620006,41.4081,137.43,137.38,17.84]
["bitfinex","SOLUSD",1719442623607,23.5681,137.43,137.38,17.84]
["bitfinex","SOLUSD",1719442623906,34.1315,137.43,137.38,17.84]
["bitfinex","SOLUSD",1719442624075,41.4079,137.43,137.38,17.84]
["bitfinex","SOLUSD",1719442627099,41.4079,137.43,137.4,17.84]
["bitfinex","SOLUSD",1719442627100,16.2915,137.43,137.4,17.84]
["bitfinex","SOLUSD",1719442627304,31.4052,137.45,137.4,17.84]
["bitfinex","SOLUSD",1719442627485,7.2761,137.44,137.35,6.3066]
["bitfinex","SOLUSD",1719442627686,7.2761,137.44,137.4,17.84]
["bitfinex","SOLUSD",1719442627989,7.2761,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719442629222,7.2761,137.44,137.36,0.34]
["bitfinex","SOLUSD",1719442629513,7.2761,137.44,137.38,17.84]
["bitfinex","SOLUSD",1719442629514,25.1161,137.44,137.38,17.84]
["bitfinex","SOLUSD",1719442630003,7.2761,137.44,137.38,17.84]
["bitfinex","SOLUSD",1719442630215,7.2761,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719442630216,25.1161,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719442630513,7.2761,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719442630703,25.1161,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719442631106,24.4783,137.45,137.32,6.3275]
["bitfinex","SOLUSD",1719442631302,25.1172,137.42,137.37,17.84]
["bitfinex","SOLUSD",1719442631487,0.17,137.44,137.36,17.84]
["bitfinex","SOLUSD",1719442631488,25.1176,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719442631682,17.84,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719442631890,7.278,137.4,137.36,17.84]
["bitfinex","SOLUSD",1719442632097,25.1176,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719442633398,17.84,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719442634511,33.4528,137.42,137.37,17.84]
["bitfinex","SOLUSD",1719442634712,15.6128,137.42,137.37,17.84]
["bitfinex","SOLUSD",1719442634888,33.4528,137.42,137.37,17.84]
["bitfinex","SOLUSD",1719442638400,17.84,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719442639113,17.84,137.4,137.35,17.84]
["bitfinex","SOLUSD",1719442639415,17.84,137.41,137.35,17.84]
["bitfinex","SOLUSD",1719442640599,15.6128,137.42,137.38,17.84]
["bitfinex","SOLUSD",1719442640913,17.84,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719442641124,21.9334,137.45,137.39,17.84]
["bitfinex","SOLUSD",1719442641327,39.7734,137.45,137.4,17.84]
["bitfinex","SOLUSD",1719442641708,21.9334,137.45,137.4,17.84]
["bitfinex","SOLUSD",1719442641918,39.7734,137.45,137.4,17.84]
["bitfinex","SOLUSD",1719442642427,21.9334,137.45,137.41,17.84]
["bitfinex","SOLUSD",1719442642829,7.60253927,137.49,137.44,17.84]
["bitfinex","SOLUSD",1719442642830,23.24643927,137.49,137.44,17.84]
["bitfinex","SOLUSD",1719442643017,15.6439,137.49,137.46,17.84]
["bitfinex","SOLUSD",1719442644325,17.84,137.51,137.46,17.84]
["bitfinex","SOLUSD",1719442644529,25.1118,137.52,137.47,17.84]
["bitfinex","SOLUSD",1719442645326,25.1124,137.51,137.46,17.84]
["bitfinex","SOLUSD",1719442645722,29.2679,137.53,137.42,7.634]
["bitfinex","SOLUSD",1719442645920,29.2679,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719442646412,7.2719,137.52,137.48,17.84]
["bitfinex","SOLUSD",1719442648107,7.2723,137.51,137.48,17.84]
["bitfinex","SOLUSD",1719442648441,7.2728,137.5,137.42,0.34]
["bitfinex","SOLUSD",1719442648638,7.2728,137.5,137.46,17.84]
["bitfinex","SOLUSD",1719442650843,7.2728,137.5,137.42,0.34]
["bitfinex","SOLUSD",1719442651025,18.1794,137.52,137.42,0.17]
["bitfinex","SOLUSD",1719442651340,7.2744,137.47,137.43,17.84]
["bitfinex","SOLUSD",1719442651833,17.84,137.49,137.43,17.84]
["bitfinex","SOLUSD",1719442651834,7.274,137.48,137.43,17.84]
["bitfinex","SOLUSD",1719442652410,25.1148,137.47,137.39,6.633]
["bitfinex","SOLUSD",1719442652629,25.1148,137.47,137.42,17.84]
["bitfinex","SOLUSD",1719442653943,7.2748,137.47,137.42,17.84]
["bitfinex","SOLUSD",1719442654234,25.1148,137.47,137.42,17.84]
["bitfinex","SOLUSD",1719442655243,25.1139,137.48,137.43,17.84]
["bitfinex","SOLUSD",1719442655811,25.1139,137.48,137.4,0.17]
["bitfinex","SOLUSD",1719442656109,25.1139,137.48,137.43,17.84]
["bitfinex","SOLUSD",1719442659520,7.2739,137.48,137.43,17.84]
["bitfinex","SOLUSD",1719442659846,25.1139,137.48,137.43,17.84]
["bitfinex","SOLUSD",1719442661860,7.2739,137.48,137.43,17.84]
["bitfinex","SOLUSD",1719442662651,7.59491698,137.52,137.43,17.84]
["bitfinex","SOLUSD",1719442662948,7.59491698,137.52,137.44,0.34]
["bitfinex","SOLUSD",1719442662949,7.2722,137.51,137.44,0.34]
["bitfinex","SOLUSD",1719442663145,7.2728,137.5,137.44,0.17]
["bitfinex","SOLUSD",1719442663346,7.2728,137.5,137.46,17.84]
["bitfinex","SOLUSD",1719442663735,25.1124,137.51,137.46,17.84]
["bitfinex","SOLUSD",1719442664560,25.1124,137.51,137.44,0.17]
["bitfinex","SOLUSD",1719442664730,25.1124,137.51,137.46,17.84]
["bitfinex","SOLUSD",1719442665435,7.2724,137.51,137.47,17.84]
["bitfinex","SOLUSD",1719442665921,21.9964,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719442666119,29.2675,137.53,137.49,17.84]
["bitfinex","SOLUSD",1719442666324,21.9964,137.53,137.5,17.84]
["bitfinex","SOLUSD",1719442667144,7.2701,137.55,137.51,17.84]
["bitfinex","SOLUSD",1719442671739,7.2697,137.56,137.52,17.84]
["bitfinex","SOLUSD",1719442671934,7.2697,137.56,137.53,17.84]
["bitfinex","SOLUSD",1719442672354,7.27,137.55,137.52,17.84]
["bitfinex","SOLUSD",1719442673431,7.2697,137.56,137.52,17.84]
["bitfinex","SOLUSD",1719442675760,7.2701,137.55,137.52,17.84]
["bitfinex","SOLUSD",1719442675974,7.2701,137.55,137.51,17.84]
["bitfinex","SOLUSD",1719442680880,7.2697,137.56,137.51,17.84]
["bitfinex","SOLUSD",1719442685971,7.2697,137.56,137.46,15.1255]
["bitfinex","SOLUSD",1719442685972,7.2701,137.55,137.46,15.1255]
["bitfinex","SOLUSD",1719442686177,25.1101,137.55,137.47,20.34]
["bitfinex","SOLUSD",1719442686361,25.1101,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719442687067,7.2701,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719442687850,7.2701,137.55,137.47,20.34]
["bitfinex","SOLUSD",1719442688050,17.84,137.55,137.47,20.34]
["bitfinex","SOLUSD",1719442688253,25.1103,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719442688468,7.2714,137.53,137.44,6.4177]
["bitfinex","SOLUSD",1719442688670,25.1114,137.53,137.44,6.4177]
["bitfinex","SOLUSD",1719442688974,17.84,137.52,137.44,6.4177]
["bitfinex","SOLUSD",1719442689170,17.84,137.52,137.47,17.84]
["bitfinex","SOLUSD",1719442689805,25.1113,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719442689986,15.4334,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719442690144,15.4334,137.54,137.5,17.84]
["bitfinex","SOLUSD",1719442690548,22.704,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719442690972,15.4334,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719442691552,22.704,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719442692383,40.544,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719442694076,7.2714,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719442694280,7.2718,137.52,137.48,17.84]
["bitfinex","SOLUSD",1719442694581,7.2718,137.52,137.47,17.84]
["bitfinex","SOLUSD",1719442695276,25.1113,137.53,137.47,17.84]
["bitfinex","SOLUSD",1719442695964,25.1113,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719442696680,25.1113,137.53,137.44,7.294]
["bitfinex","SOLUSD",1719442696681,25.1113,137.53,137.43,15.4525]
["bitfinex","SOLUSD",1719442696860,25.1113,137.53,137.44,20.34]
["bitfinex","SOLUSD",1719442697056,17.84,137.52,137.47,17.84]
["bitfinex","SOLUSD",1719442697260,25.1113,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719442700278,22.7041,137.54,137.48,17.84]
["bitfinex","SOLUSD",1719442700485,15.4334,137.54,137.51,17.84]
["bitfinex","SOLUSD",1719442700885,40.80762749,137.57,137.52,17.84]
["bitfinex","SOLUSD",1719442701068,22.96762749,137.57,137.52,17.84]
["bitfinex","SOLUSD",1719442701269,30.23662749,137.57,137.52,17.84]
["bitfinex","SOLUSD",1719442701776,22.96762749,137.57,137.53,17.84]
["bitfinex","SOLUSD",1719442701974,30.23662749,137.57,137.53,17.84]
["bitfinex","SOLUSD",1719442702296,30.23662749,137.57,137.52,17.84]
["bitfinex","SOLUSD",1719442702588,22.96762749,137.57,137.52,17.84]
["bitfinex","SOLUSD",1719442702772,48.07692749,137.57,137.52,17.84]
["bitfinex","SOLUSD",1719442702965,22.96762749,137.57,137.52,17.84]
["bitfinex","SOLUSD",1719442703289,22.96762749,137.57,137.53,17.84]
["bitfinex","SOLUSD",1719442704687,30.23662749,137.57,137.53,17.84]
["bitfinex","SOLUSD",1719442705369,48.07662749,137.57,137.52,17.84]
["bitfinex","SOLUSD",1719442706187,40.80762749,137.57,137.52,17.84]
["bitfinex","SOLUSD",1719442707486,22.96762749,137.57,137.52,17.84]
["bitfinex","SOLUSD",1719442707686,22.96762749,137.57,137.48,86.9828]
["bitfinex","SOLUSD",1719442707687,16.31212749,137.57,137.54,17.84]
["bitfinex","SOLUSD",1719442711782,0.45682749,137.57,137.54,17.84]
["bitfinex","SOLUSD",1719442712094,0.45682749,137.57,137.48,86.9828]
["bitfinex","SOLUSD",1719442712280,0.45682749,137.57,137.54,17.84]
["bitfinex","SOLUSD",1719442712872,0.45682749,137.57,137.56,17.84]
["bitfinex","SOLUSD",1719442713580,0.45682749,137.57,137.56,18.01]
["bitfinex","SOLUSD",1719442714199,0.45682749,137.57,137.56,17.84]
["bitfinex","SOLUSD",1719442714372,0.45682749,137.57,137.55,17.84]
["bitfinex","SOLUSD",1719442716797,0.45682749,137.57,137.53,23.3865]
["bitfinex","SOLUSD",1719442716993,0.45682749,137.57,137.56,18.01]
["bitfinex","SOLUSD",1719442717203,0.45682749,137.57,137.56,18.18]
["bitfinex","SOLUSD",1719442718883,0.45682749,137.57,137.56,38.18]
["bitfinex","SOLUSD",1719442741739,0.45682749,137.57,137.56,18.18]
["bitfinex","SOLUSD",1719442741905,0.45682749,137.57,137.56,0.17]
["bitfinex","SOLUSD",1719442742105,0.45682749,137.57,137.56,18.01]
["bitfinex","SOLUSD",1719442742527,0.45682749,137.57,137.56,17.84]
["bitfinex","SOLUSD",1719442742827,0.45682749,137.57,137.56,18.01]
["bitfinex","SOLUSD",1719442743033,0.45682749,137.57,137.56,17.84]
["bitfinex","SOLUSD",1719442743609,0.45682749,137.57,137.56,18.01]
["bitfinex","SOLUSD",1719442743815,0.45682749,137.57,137.56,18.18]
["bitfinex","SOLUSD",1719442745129,0.45682749,137.57,137.56,0.34]
["bitfinex","SOLUSD",1719442748334,0.45682749,137.57,137.53,16.0925]
["bitfinex","SOLUSD",1719442748515,0.45682749,137.57,137.56,17.84]
["bitfinex","SOLUSD",1719442753018,0.45682749,137.57,137.54,0.34]
["bitfinex","SOLUSD",1719442753339,0.45682749,137.57,137.56,17.84]
["bitfinex","SOLUSD",1719442753922,0.45682749,137.57,137.49,15.7791]
["bitfinex","SOLUSD",1719442754117,0.45682749,137.57,137.53,17.84]
["bitfinex","SOLUSD",1719442759123,0.45682749,137.57,137.54,17.84]
["bitfinex","SOLUSD",1719442760428,0.45682749,137.57,137.49,15.7791]
["bitfinex","SOLUSD",1719442760429,23.9015,137.56,137.46,22.80722204]
["bitfinex","SOLUSD",1719442760635,23.9015,137.56,137.51,17.84]
["bitfinex","SOLUSD",1719442762849,17.84,137.55,137.47,20.0]
["bitfinex","SOLUSD",1719442763065,15.2096,137.54,137.47,20.0]
["bitfinex","SOLUSD",1719442763219,17.84,137.53,137.44,6.651]
["bitfinex","SOLUSD",1719442763423,40.3205,137.54,137.48,17.84]
["bitfinex","SOLUSD",1719442763943,40.3205,137.54,137.45,20.0]
["bitfinex","SOLUSD",1719442764144,17.84,137.52,137.44,6.651]
["bitfinex","SOLUSD",1719442764355,17.84,137.52,137.47,17.84]
["bitfinex","SOLUSD",1719442765358,17.84,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719442766129,17.84,137.52,137.44,6.651]
["bitfinex","SOLUSD",1719442766345,17.84,137.52,137.47,17.84]
["bitfinex","SOLUSD",1719442766553,17.84,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719442779158,22.4803,137.54,137.48,17.84]
["bitfinex","SOLUSD",1719442779361,40.3203,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719442783065,13.65441142,137.56,137.45,0.34]
["bitfinex","SOLUSD",1719442783270,6.0615,137.56,137.53,17.84]
["bitfinex","SOLUSD",1719442783576,16.40822749,137.57,137.54,17.84]
["bitfinex","SOLUSD",1719442783768,16.40822749,137.57,137.55,17.84]
["bitfinex","SOLUSD",1719442784145,0.45682749,137.57,137.55,17.84]
["bitfinex","SOLUSD",1719442786156,0.45682749,137.57,137.5,0.17]
["bitfinex","SOLUSD",1719442786466,0.45682749,137.57,137.54,17.84]
["bitfinex","SOLUSD",1719442791466,0.45682749,137.57,137.49,20.34]
["bitfinex","SOLUSD",1719442791665,0.45682749,137.57,137.54,17.84]
["bitfinex","SOLUSD",1719442792045,0.45682749,137.57,137.49,20.34]
["bitfinex","SOLUSD",1719442792342,0.45682749,137.57,137.54,17.84]
["bitfinex","SOLUSD",1719442793461,0.45682749,137.57,137.49,20.34]
["bitfinex","SOLUSD",1719442793462,0.45682749,137.57,137.55,17.84]
["bitfinex","SOLUSD",1719442799565,0.45682749,137.57,137.56,17.84]
["bitfinex","SOLUSD",1719442800173,0.45682749,137.57,137.49,20.34]
["bitfinex","SOLUSD",1719442800481,0.45682749,137.57,137.55,17.84]
["bitfinex","SOLUSD",1719442801073,0.45682749,137.57,137.52,7.294]
["bitfinex","SOLUSD",1719442801074,0.45682749,137.57,137.56,17.84]
["bitfinex","SOLUSD",1719442803463,0.45682749,137.57,137.56,18.18]
["bitfinex","SOLUSD",1719442803661,0.45682749,137.57,137.56,25.474]
["bitfinex","SOLUSD",1719442804663,0.45682749,137.57,137.56,45.474]
["bitfinex","SOLUSD",1719442804851,0.45682749,137.57,137.56,38.18]
["bitfinex","SOLUSD",1719442806554,25.104,137.67,137.57,7.294]
["bitfinex","SOLUSD",1719442806770,25.104,137.67,137.62,17.84]
["bitfinex","SOLUSD",1719442806974,7.264,137.67,137.63,17.84]
["bitfinex","SOLUSD",1719442807160,7.264,137.67,137.62,17.84]
["bitfinex","SOLUSD",1719442808267,7.264,137.67,137.63,17.84]
["bitfinex","SOLUSD",1719442808654,6.764,137.67,137.63,17.84]
["bitfinex","SOLUSD",1719442810180,7.263,137.69,137.6,7.294]
["bitfinex","SOLUSD",1719442810386,7.263,137.69,137.64,17.84]
["bitfinex","SOLUSD",1719442810560,7.263,137.69,137.65,17.84]
["bitfinex","SOLUSD",1719442811172,23.5509523,137.71,137.65,17.84]
["bitfinex","SOLUSD",1719442811475,23.5509523,137.71,137.69,17.84]
["bitfinex","SOLUSD",1719442811476,0.8462523,137.71,137.69,17.84]
["bitfinex","SOLUSD",1719442811654,0.8462523,137.71,137.66,0.17]
["bitfinex","SOLUSD",1719442811655,0.8462523,137.71,137.7,17.84]
["bitfinex","SOLUSD",1719442812478,0.8462523,137.71,137.7,18.01]
["bitfinex","SOLUSD",1719442813687,0.8462523,137.71,137.7,25.304]
["bitfinex","SOLUSD",1719442813886,0.8462523,137.71,137.7,25.474]
["bitfinex","SOLUSD",1719442814381,0.8462523,137.71,137.7,18.18]
["bitfinex","SOLUSD",1719442814755,0.8462523,137.71,137.7,0.34]
["bitfinex","SOLUSD",1719442814996,0.8462523,137.71,137.7,18.18]
["bitfinex","SOLUSD",1719442815888,0.8462523,137.71,137.7,25.474]
["bitfinex","SOLUSD",1719442822271,0.8462523,137.71,137.67,20.0]
["bitfinex","SOLUSD",1719442822572,0.8462523,137.71,137.7,17.84]
["bitfinex","SOLUSD",1719442823177,0.8462523,137.71,137.62,6.0199]
["bitfinex","SOLUSD",1719442823384,0.8462523,137.71,137.67,17.84]
["bitfinex","SOLUSD",1719442824262,0.8462523,137.71,137.68,17.84]
["bitfinex","SOLUSD",1719442825490,0.8462523,137.71,137.63,20.0]
["bitfinex","SOLUSD",1719442825694,0.8462523,137.71,137.68,17.84]
["bitfinex","SOLUSD",1719442825888,0.8462523,137.71,137.7,17.84]
["bitfinex","SOLUSD",1719442826063,0.8462523,137.71,137.7,18.01]
["bitfinex","SOLUSD",1719442829513,0.8462523,137.71,137.63,20.0]
["bitfinex","SOLUSD",1719442829794,0.8462523,137.71,137.7,17.84]
["bitfinex","SOLUSD",1719442832362,0.8462523,137.71,137.63,20.0]
["bitfinex","SOLUSD",1719442832604,0.8462523,137.71,137.67,17.84]
["bitfinex","SOLUSD",1719442833075,16.9161523,137.71,137.67,17.84]
["bitfinex","SOLUSD",1719442834472,16.9161523,137.71,137.68,17.84]
["bitfinex","SOLUSD",1719442835696,16.9161523,137.71,137.67,17.84]
["bitfinex","SOLUSD",1719442836191,34.7561523,137.71,137.66,17.84]
["bitfinex","SOLUSD",1719442836489,16.9161523,137.71,137.67,17.84]
["bitfinex","SOLUSD",1719442842795,16.9161523,137.71,137.63,20.0]
["bitfinex","SOLUSD",1719442843010,42.0179523,137.71,137.63,20.0]
["bitfinex","SOLUSD",1719442843212,42.0179523,137.71,137.65,17.84]
["bitfinex","SOLUSD",1719442845580,17.84,137.7,137.65,17.84]
["bitfinex","SOLUSD",1719442845913,17.84,137.7,137.62,0.34]
["bitfinex","SOLUSD",1719442846079,17.84,137.69,137.64,17.84]
["bitfinex","SOLUSD",1719442846272,17.84,137.69,137.63,17.84]
["bitfinex","SOLUSD",1719442847430,13.6409,137.7,137.57,16.2797]
["bitfinex","SOLUSD",1719442847431,7.2636,137.68,137.57,16.2797]
["bitfinex","SOLUSD",1719442847586,24.5062,137.65,137.54,7.58464171]
["bitfinex","SOLUSD",1719442847786,24.5062,137.65,137.6,17.84]
["bitfinex","SOLUSD",1719442848876,17.84,137.64,137.59,17.84]
["bitfinex","SOLUSD",1719442849277,6.6662,137.65,137.59,17.84]
["bitfinex","SOLUSD",1719442849500,24.5062,137.65,137.6,17.84]
["bitfinex","SOLUSD",1719442850800,6.6662,137.65,137.6,17.84]
["bitfinex","SOLUSD",1719442851303,24.5062,137.65,137.6,17.84]
["bitfinex","SOLUSD",1719442856387,6.6662,137.65,137.6,17.84]
["bitfinex","SOLUSD",1719442856587,6.6662,137.65,137.61,17.84]
["bitfinex","SOLUSD",1719442856999,6.6662,137.65,137.55,71.36]
["bitfinex","SOLUSD",1719442857199,15.5878,137.66,137.62,17.84]
["bitfinex","SOLUSD",1719442857406,15.5878,137.66,137.63,17.84]
["bitfinex","SOLUSD",1719442858299,15.5878,137.66,137.56,0.34]
["bitfinex","SOLUSD",1719442858510,15.5878,137.66,137.62,17.84]
["bitfinex","SOLUSD",1719442858688,15.5878,137.66,137.56,0.34]
["bitfinex","SOLUSD",1719442859004,15.5878,137.66,137.62,17.84]
["bitfinex","SOLUSD",1719442859306,40.6921,137.66,137.61,17.84]
["bitfinex","SOLUSD",1719442859508,40.6921,137.66,137.56,20.34]
["bitfinex","SOLUSD",1719442859812,40.6921,137.66,137.61,17.84]
["bitfinex","SOLUSD",1719442860480,22.8521,137.66,137.61,17.84]
["bitfinex","SOLUSD",1719442861984,40.6921,137.66,137.61,17.84]
["bitfinex","SOLUSD",1719442862400,17.84,137.65,137.56,20.34]
["bitfinex","SOLUSD",1719442862630,25.1051,137.65,137.6,17.84]
["bitfinex","SOLUSD",1719442864808,17.84,137.65,137.6,17.84]
["bitfinex","SOLUSD",1719442865103,15.5878,137.66,137.62,17.84]
["bitfinex","SOLUSD",1719442868814,22.8521,137.66,137.62,17.84]
["bitfinex","SOLUSD",1719442873726,22.8521,137.66,137.61,17.84]
["bitfinex","SOLUSD",1719442876131,7.2648,137.65,137.61,17.84]
["bitfinex","SOLUSD",1719442877419,7.2654,137.64,137.6,17.84]
["bitfinex","SOLUSD",1719442877617,7.2654,137.64,137.59,17.84]
["bitfinex","SOLUSD",1719442877925,7.2664,137.62,137.53,22.739]
["bitfinex","SOLUSD",1719442878130,7.2664,137.62,137.54,20.0]
["bitfinex","SOLUSD",1719442878131,25.1064,137.62,137.54,20.0]
["bitfinex","SOLUSD",1719442878430,7.2669,137.61,137.53,22.739]
["bitfinex","SOLUSD",1719442878617,25.1066,137.62,137.57,17.84]
["bitfinex","SOLUSD",1719442878818,25.1066,137.62,137.53,22.739]
["bitfinex","SOLUSD",1719442879027,25.1066,137.62,137.57,17.84]
["bitfinex","SOLUSD",1719442880409,17.84,137.61,137.56,17.84]
["bitfinex","SOLUSD",1719442880718,41.2869,137.61,137.53,16.2797]
["bitfinex","SOLUSD",1719442880924,17.84,137.6,137.53,16.2797]
["bitfinex","SOLUSD",1719442881349,17.84,137.6,137.55,17.84]
["bitfinex","SOLUSD",1719442882346,17.84,137.6,137.5,6.016]
["bitfinex","SOLUSD",1719442882347,25.1076,137.6,137.5,6.016]
["bitfinex","SOLUSD",1719442882528,17.84,137.58,137.53,17.84]
["bitfinex","SOLUSD",1719442882740,17.84,137.58,137.49,15.7317]
["bitfinex","SOLUSD",1719442882741,17.84,137.57,137.49,15.7317]
["bitfinex","SOLUSD",1719442882920,31.2448,137.57,137.49,15.7317]
["bitfinex","SOLUSD",1719442883120,23.9758,137.57,137.52,17.84]
["bitfinex","SOLUSD",1719442884538,6.1358,137.57,137.53,17.84]
["bitfinex","SOLUSD",1719442891253,30.07459473,137.61,137.53,17.84]
["bitfinex","SOLUSD",1719442891439,22.495,137.61,137.57,17.84]
["bitfinex","SOLUSD",1719442891943,29.7622,137.61,137.57,17.84]
["bitfinex","SOLUSD",1719442892249,22.495,137.61,137.57,17.84]
["bitfinex","SOLUSD",1719442892621,22.495,137.61,137.58,17.84]
["bitfinex","SOLUSD",1719442894345,22.495,137.61,137.57,17.84]
["bitfinex","SOLUSD",1719442894742,29.762,137.61,137.57,17.84]
["bitfinex","SOLUSD",1719442903171,29.762,137.61,137.54,0.17]
["bitfinex","SOLUSD",1719442903344,29.762,137.61,137.57,17.84]
["bitfinex","SOLUSD",1719442909851,29.762,137.61,137.56,17.84]
["bitfinex","SOLUSD",1719442913889,29.762,137.61,137.57,17.84]
["bitfinex","SOLUSD",1719442918683,40.335,137.61,137.56,17.84]
["bitfinex","SOLUSD",1719442918894,40.335,137.61,137.55,17.84]
["bitfinex","SOLUSD",1719442919397,25.1078,137.6,137.55,17.84]
["bitfinex","SOLUSD",1719442919691,25.1092,137.57,137.52,17.84]
["bitfinex","SOLUSD",1719442920471,25.1092,137.57,137.51,17.84]
["bitfinex","SOLUSD",1719442921694,24.2335,137.56,137.5,17.84]
["bitfinex","SOLUSD",1719442922072,31.5031,137.56,137.5,17.84]
["bitfinex","SOLUSD",1719442922274,24.2335,137.56,137.5,17.84]
["bitfinex","SOLUSD",1719442923501,31.5033,137.56,137.5,17.84]
["bitfinex","SOLUSD",1719442923798,25.1101,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719442924700,25.1101,137.55,137.44,21.9598]
["bitfinex","SOLUSD",1719442924884,17.84,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719442926906,16.2685,137.54,137.45,20.0]
["bitfinex","SOLUSD",1719442927402,16.2685,137.54,137.5,17.84]
["bitfinex","SOLUSD",1719442928274,16.2685,137.54,137.45,20.0]
["bitfinex","SOLUSD",1719442928475,16.2685,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719442928682,34.1085,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719442929581,16.2685,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719442930700,16.2685,137.54,137.5,17.84]
["bitfinex","SOLUSD",1719442932682,16.2685,137.54,137.48,0.17]
["bitfinex","SOLUSD",1719442932885,16.2685,137.54,137.5,17.84]
["bitfinex","SOLUSD",1719442933094,16.2685,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719442933095,34.1085,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719442935512,25.1117,137.52,137.46,0.17]
["bitfinex","SOLUSD",1719442935816,16.2685,137.54,137.5,17.84]
["bitfinex","SOLUSD",1719442937386,16.2685,137.54,137.51,17.84]
["bitfinex","SOLUSD",1719442938108,16.2685,137.54,137.45,0.34]
["bitfinex","SOLUSD",1719442938319,16.2685,137.54,137.51,17.84]
["bitfinex","SOLUSD",1719442947035,30.53603089,137.58,137.53,17.84]
["bitfinex","SOLUSD",1719442947244,15.6969,137.58,137.55,17.84]
["bitfinex","SOLUSD",1719442948035,15.6969,137.58,137.56,17.84]
["bitfinex","SOLUSD",1719442948608,7.2675,137.6,137.57,17.84]
["bitfinex","SOLUSD",1719442950327,7.2669,137.61,137.57,17.84]
["bitfinex","SOLUSD",1719442950528,7.2669,137.61,137.58,17.84]
["bitfinex","SOLUSD",1719442951753,19.52958162,137.62,137.55,17.84]
["bitfinex","SOLUSD",1719442951917,25.53888162,137.66,137.6,17.84]
["bitfinex","SOLUSD",1719442952118,43.37888162,137.66,137.6,17.84]
["bitfinex","SOLUSD",1719442952411,20.0,137.65,137.6,17.84]
["bitfinex","SOLUSD",1719442952823,7.2661,137.63,137.6,17.84]
["bitfinex","SOLUSD",1719442954022,7.2665,137.62,137.6,17.84]
["bitfinex","SOLUSD",1719442954720,7.2678,137.6,137.58,17.84]
["bitfinex","SOLUSD",1719442955023,7.2678,137.6,137.57,17.84]
["bitfinex","SOLUSD",1719442955221,7.2671,137.61,137.57,17.84]
["bitfinex","SOLUSD",1719442956348,7.2679,137.6,137.57,17.84]
["bitfinex","SOLUSD",1719442956645,7.2679,137.6,137.54,17.84]
["bitfinex","SOLUSD",1719442956646,7.269,137.57,137.54,17.84]
["bitfinex","SOLUSD",1719442957021,25.1087,137.58,137.53,17.84]
["bitfinex","SOLUSD",1719442958325,17.84,137.58,137.53,17.84]
["bitfinex","SOLUSD",1719442958646,25.1082,137.59,137.54,17.84]
["bitfinex","SOLUSD",1719442961251,25.1086,137.58,137.52,17.84]
["bitfinex","SOLUSD",1719442961432,25.1086,137.58,137.5,16.2601]
["bitfinex","SOLUSD",1719442961433,25.1086,137.58,137.53,17.84]
["bitfinex","SOLUSD",1719442962246,17.84,137.58,137.53,17.84]
["bitfinex","SOLUSD",1719442962920,25.1082,137.59,137.53,17.84]
["bitfinex","SOLUSD",1719442967127,25.1082,137.59,137.5,16.2601]
["bitfinex","SOLUSD",1719442967448,17.84,137.58,137.53,17.84]
["bitfinex","SOLUSD",1719442967634,33.6939,137.56,137.46,16.5537]
["bitfinex","SOLUSD",1719442967832,25.1105,137.55,137.46,16.5537]
["bitfinex","SOLUSD",1719442968034,25.1105,137.55,137.48,17.84]
["bitfinex","SOLUSD",1719442968035,25.1111,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719442968441,25.1111,137.53,137.46,16.5537]
["bitfinex","SOLUSD",1719442968654,17.84,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719442970449,17.84,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719442970954,6.1967,137.55,137.49,17.84]
["bitfinex","SOLUSD",1719442971143,24.0367,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719442972035,31.3069,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719442972434,13.4669,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719442972647,31.3069,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719442975561,6.1967,137.55,137.51,17.84]
["bitfinex","SOLUSD",1719442975747,33.6939,137.56,137.51,17.84]
["bitfinex","SOLUSD",1719442977052,40.9634,137.56,137.51,17.84]
["bitfinex","SOLUSD",1719442980556,25.1101,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719442983145,17.84,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719442985358,23.1235,137.56,137.5,17.84]
["bitfinex","SOLUSD",1719442985669,40.9635,137.56,137.5,17.84]
["bitfinex","SOLUSD",1719442986040,15.8539,137.56,137.5,17.84]
["bitfinex","SOLUSD",1719442986239,33.6939,137.56,137.5,17.84]
["bitfinex","SOLUSD",1719442986776,40.9634,137.56,137.5,17.84]
["bitfinex","SOLUSD",1719442987166,17.84,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719442991575,33.6939,137.56,137.5,17.84]
["bitfinex","SOLUSD",1719442994669,14.82772455,137.57,137.51,18.01]
["bitfinex","SOLUSD",1719442994845,7.55852455,137.57,137.52,17.84]
["bitfinex","SOLUSD",1719442997369,25.39852455,137.57,137.52,17.84]
["bitfinex","SOLUSD",1719442997777,32.66752455,137.57,137.52,17.84]
["bitfinex","SOLUSD",1719443000473,17.84,137.56,137.51,18.01]
["bitfinex","SOLUSD",1719443000644,17.84,137.56,137.5,17.84]
["bitfinex","SOLUSD",1719443000849,25.1103,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719443001545,18.1728,137.57,137.46,22.6252]
["bitfinex","SOLUSD",1719443001757,25.1111,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719443002562,6.2884,137.56,137.46,22.6252]
["bitfinex","SOLUSD",1719443002563,7.55998219,137.57,137.47,15.8387]
["bitfinex","SOLUSD",1719443002867,23.887,137.63,137.56,17.84]
["bitfinex","SOLUSD",1719443003074,41.727,137.63,137.57,17.84]
["bitfinex","SOLUSD",1719443003247,32.66263726,137.63,137.57,17.84]
["bitfinex","SOLUSD",1719443003444,7.55663726,137.63,137.57,17.84]
["bitfinex","SOLUSD",1719443003649,25.39663726,137.63,137.58,17.84]
["bitfinex","SOLUSD",1719443004380,32.66243726,137.63,137.58,17.84]
["bitfinex","SOLUSD",1719443006268,7.267,137.61,137.56,17.84]
["bitfinex","SOLUSD",1719443006449,17.84,137.6,137.55,17.84]
["bitfinex","SOLUSD",1719443006949,17.84,137.61,137.56,17.84]
["bitfinex","SOLUSD",1719443007471,17.84,137.61,137.56,25.117]
["bitfinex","SOLUSD",1719443007855,17.84,137.62,137.56,25.117]
["bitfinex","SOLUSD",1719443008067,17.84,137.62,137.57,17.84]
["bitfinex","SOLUSD",1719443008370,32.66263726,137.63,137.57,17.84]
["bitfinex","SOLUSD",1719443008671,17.84,137.62,137.57,17.84]
["bitfinex","SOLUSD",1719443009561,17.84,137.61,137.54,6.0715]
["bitfinex","SOLUSD",1719443009762,17.84,137.61,137.55,25.117]
["bitfinex","SOLUSD",1719443009972,17.84,137.61,137.56,17.84]
["bitfinex","SOLUSD",1719443011155,17.84,137.61,137.55,25.117]
["bitfinex","SOLUSD",1719443012605,17.84,137.62,137.57,17.84]
["bitfinex","SOLUSD",1719443013976,7.55663726,137.63,137.57,17.84]
["bitfinex","SOLUSD",1719443014153,17.84,137.62,137.57,17.84]
["bitfinex","SOLUSD",1719443017277,17.84,137.62,137.56,25.117]
["bitfinex","SOLUSD",1719443018079,17.84,137.62,137.57,17.84]
["bitfinex","SOLUSD",1719443019862,32.66243726,137.63,137.57,17.84]
["bitfinex","SOLUSD",1719443024780,17.84,137.62,137.57,17.84]
["bitfinex","SOLUSD",1719443028188,17.84,137.62,137.54,6.0715]
["bitfinex","SOLUSD",1719443028386,25.1078,137.6,137.54,17.84]
["bitfinex","SOLUSD",1719443029093,17.84,137.6,137.54,17.84]
["bitfinex","SOLUSD",1719443029667,25.1074,137.6,137.53,15.8387]
["bitfinex","SOLUSD",1719443029882,17.84,137.59,137.53,15.8387]
["bitfinex","SOLUSD",1719443030083,17.84,137.59,137.54,17.84]
["bitfinex","SOLUSD",1719443030403,17.84,137.59,137.53,23.1157]
["bitfinex","SOLUSD",1719443030698,17.84,137.59,137.54,17.84]
["bitfinex","SOLUSD",1719443033499,17.84,137.6,137.54,17.84]
["bitfinex","SOLUSD",1719443039889,17.84,137.6,137.55,17.84]
["bitfinex","SOLUSD",1719443040410,17.84,137.6,137.54,17.84]
["bitfinex","SOLUSD",1719443041209,17.84,137.59,137.54,17.84]
["bitfinex","SOLUSD",1719443044710,33.5996,137.59,137.5,16.5761]
["bitfinex","SOLUSD",1719443045010,17.84,137.56,137.5,34.4161]
["bitfinex","SOLUSD",1719443045989,17.84,137.56,137.51,17.84]
["bitfinex","SOLUSD",1719443046196,7.56623025,137.58,137.53,17.84]
["bitfinex","SOLUSD",1719443046197,25.40623025,137.58,137.53,17.84]
["bitfinex","SOLUSD",1719443046910,7.56623025,137.58,137.53,17.84]
["bitfinex","SOLUSD",1719443050518,25.40623025,137.58,137.53,17.84]
["bitfinex","SOLUSD",1719443051012,17.84,137.57,137.52,17.84]
["bitfinex","SOLUSD",1719443054216,14.83473025,137.58,137.52,17.84]
["bitfinex","SOLUSD",1719443054424,17.84,137.57,137.52,17.84]
["bitfinex","SOLUSD",1719443056821,14.83473025,137.58,137.52,17.84]
["bitfinex","SOLUSD",1719443057025,17.84,137.57,137.52,17.84]
["bitfinex","SOLUSD",1719443058635,17.84,137.56,137.48,6.3743]
["bitfinex","SOLUSD",1719443058831,17.84,137.56,137.51,17.84]
["bitfinex","SOLUSD",1719443061129,7.2691,137.57,137.51,17.84]
["bitfinex","SOLUSD",1719443061303,17.84,137.56,137.51,17.84]
["bitfinex","SOLUSD",1719443078443,7.56623025,137.58,137.53,17.84]
["bitfinex","SOLUSD",1719443078943,7.56623025,137.58,137.54,17.84]
["bitfinex","SOLUSD",1719443079120,7.56623025,137.58,137.53,17.84]
["bitfinex","SOLUSD",1719443080632,25.40623025,137.58,137.53,17.84]
["bitfinex","SOLUSD",1719443083249,32.67473025,137.58,137.53,17.84]
["bitfinex","SOLUSD",1719443083841,25.40623025,137.58,137.51,15.1961]
["bitfinex","SOLUSD",1719443084143,25.40623025,137.58,137.51,17.84]
["bitfinex","SOLUSD",1719443084144,7.2695,137.56,137.51,17.84]
["bitfinex","SOLUSD",1719443085726,25.1092,137.57,137.51,17.84]
["bitfinex","SOLUSD",1719443085927,17.84,137.56,137.51,17.84]
["bitfinex","SOLUSD",1719443086727,17.84,137.56,137.49,0.34]
["bitfinex","SOLUSD",1719443086945,17.84,137.56,137.51,17.84]
["bitfinex","SOLUSD",1719443088229,25.1092,137.57,137.51,17.84]
["bitfinex","SOLUSD",1719443090223,25.1109,137.54,137.48,16.2662]
["bitfinex","SOLUSD",1719443090430,25.1109,137.54,137.48,17.84]
["bitfinex","SOLUSD",1719443090641,17.84,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719443095357,17.84,137.53,137.45,13.8896]
["bitfinex","SOLUSD",1719443095358,17.84,137.53,137.45,6.6126]
["bitfinex","SOLUSD",1719443095544,17.84,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719443099357,25.1107,137.54,137.48,17.84]
["bitfinex","SOLUSD",1719443099557,17.84,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719443099741,41.3808,137.55,137.49,17.84]
["bitfinex","SOLUSD",1719443102060,7.2706,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719443102438,25.1106,137.54,137.48,17.84]
["bitfinex","SOLUSD",1719443102638,25.1114,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719443103060,25.1114,137.53,137.47,18.01]
["bitfinex","SOLUSD",1719443103759,7.2717,137.52,137.47,17.84]
["bitfinex","SOLUSD",1719443103953,7.2717,137.52,137.46,17.84]
["bitfinex","SOLUSD",1719443103954,25.1117,137.52,137.46,17.84]
["bitfinex","SOLUSD",1719443104468,7.2722,137.51,137.46,17.84]
["bitfinex","SOLUSD",1719443105360,25.1119,137.52,137.46,17.84]
["bitfinex","SOLUSD",1719443106436,7.2719,137.52,137.46,17.84]
["bitfinex","SOLUSD",1719443106666,17.84,137.51,137.46,17.84]
["bitfinex","SOLUSD",1719443113779,17.84,137.51,137.44,16.2662]
["bitfinex","SOLUSD",1719443113955,17.84,137.51,137.46,17.84]
["bitfinex","SOLUSD",1719443114576,7.59273446,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719443114877,17.84,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719443115253,7.2706,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719443115459,17.84,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719443118662,25.1106,137.54,137.48,17.84]
["bitfinex","SOLUSD",1719443130004,25.1106,137.54,137.47,0.17]
["bitfinex","SOLUSD",1719443130208,25.1106,137.54,137.48,17.84]
["bitfinex","SOLUSD",1719443130791,7.2711,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719443131202,7.2717,137.52,137.47,0.17]
["bitfinex","SOLUSD",1719443131412,25.1117,137.52,137.47,17.84]
["bitfinex","SOLUSD",1719443132292,17.84,137.52,137.47,17.84]
["bitfinex","SOLUSD",1719443132880,17.84,137.52,137.46,0.17]
["bitfinex","SOLUSD",1719443133090,17.84,137.52,137.47,17.84]
["bitfinex","SOLUSD",1719443134105,21.7695,137.51,137.42,6.4797]
["bitfinex","SOLUSD",1719443134297,17.84,137.5,137.44,17.84]
["bitfinex","SOLUSD",1719443134501,17.84,137.49,137.42,6.4797]
["bitfinex","SOLUSD",1719443134714,17.84,137.47,137.4,16.6605]
["bitfinex","SOLUSD",1719443135085,25.1143,137.47,137.38,6.3195]
["bitfinex","SOLUSD",1719443135392,17.84,137.46,137.41,17.84]
["bitfinex","SOLUSD",1719443139701,17.84,137.46,137.39,20.0]
["bitfinex","SOLUSD",1719443139900,17.84,137.46,137.41,17.84]
["bitfinex","SOLUSD",1719443140095,17.84,137.46,137.4,0.17]
["bitfinex","SOLUSD",1719443140296,17.84,137.45,137.4,17.84]
["bitfinex","SOLUSD",1719443141806,17.84,137.45,137.38,0.17]
["bitfinex","SOLUSD",1719443142002,13.4891,137.46,137.38,0.17]
["bitfinex","SOLUSD",1719443142003,13.4891,137.46,137.38,0.34]
["bitfinex","SOLUSD",1719443142212,13.4891,137.46,137.38,18.18]
["bitfinex","SOLUSD",1719443142391,17.84,137.43,137.38,18.18]
["bitfinex","SOLUSD",1719443142593,17.84,137.44,137.38,0.34]
["bitfinex","SOLUSD",1719443142786,6.2141,137.46,137.42,17.84]
["bitfinex","SOLUSD",1719443142986,6.2141,137.46,137.38,0.34]
["bitfinex","SOLUSD",1719443143209,6.2141,137.46,137.42,17.84]
["bitfinex","SOLUSD",1719443146702,48.92488623,137.48,137.42,17.84]
["bitfinex","SOLUSD",1719443146895,48.92488623,137.48,137.43,17.84]
["bitfinex","SOLUSD",1719443147391,7.59298623,137.48,137.43,17.84]
["bitfinex","SOLUSD",1719443147591,7.59298623,137.48,137.47,17.84]
["bitfinex","SOLUSD",1719443147913,6.2141,137.55,137.48,7.286]
["bitfinex","SOLUSD",1719443148215,6.2141,137.55,137.51,17.84]
["bitfinex","SOLUSD",1719443149486,6.2141,137.55,137.5,25.126]
["bitfinex","SOLUSD",1719443154421,24.0541,137.55,137.49,25.126]
["bitfinex","SOLUSD",1719443155911,17.84,137.52,137.43,15.5707]
["bitfinex","SOLUSD",1719443156099,17.84,137.52,137.47,17.84]
["bitfinex","SOLUSD",1719443157113,13.4842,137.55,137.48,19.1871186]
["bitfinex","SOLUSD",1719443157319,13.4842,137.55,137.49,17.84]
["bitfinex","SOLUSD",1719443157320,17.84,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719443158529,25.1106,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719443159312,25.1106,137.54,137.48,17.84]
["bitfinex","SOLUSD",1719443159512,17.84,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719443159714,25.1106,137.54,137.48,17.84]
["bitfinex","SOLUSD",1719443161517,25.1112,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719443164249,25.1112,137.53,137.48,17.34]
["bitfinex","SOLUSD",1719443164818,25.1113,137.53,137.44,1.3471186]
["bitfinex","SOLUSD",1719443165027,25.1113,137.53,137.47,17.84]
["bitfinex","SOLUSD",1719443165541,17.84,137.52,137.47,17.84]
["bitfinex","SOLUSD",1719443165749,17.84,137.52,137.45,0.34]
["bitfinex","SOLUSD",1719443166040,17.84,137.52,137.47,17.84]
["bitfinex","SOLUSD",1719443166415,7.2717,137.52,137.44,20.34]
["bitfinex","SOLUSD",1719443166649,17.84,137.5,137.44,0.34]
["bitfinex","SOLUSD",1719443166868,7.2724,137.51,137.45,17.84]
["bitfinex","SOLUSD",1719443167068,17.84,137.5,137.45,17.84]
["bitfinex","SOLUSD",1719443167372,17.84,137.51,137.46,17.84]
["bitfinex","SOLUSD",1719443168070,33.0291,137.51,137.44,0.34]
["bitfinex","SOLUSD",1719443168265,17.84,137.5,137.45,17.84]
["bitfinex","SOLUSD",1719443169154,33.0291,137.51,137.45,17.84]
["bitfinex","SOLUSD",1719443170067,33.0291,137.51,137.44,0.34]
["bitfinex","SOLUSD",1719443170365,33.0291,137.51,137.45,17.84]
["bitfinex","SOLUSD",1719443171970,17.84,137.48,137.41,16.0351]
["bitfinex","SOLUSD",1719443172149,17.84,137.48,137.43,17.84]
["bitfinex","SOLUSD",1719443174072,17.84,137.48,137.41,16.0351]
["bitfinex","SOLUSD",1719443174264,17.84,137.48,137.43,17.84]
["bitfinex","SOLUSD",1719443175480,17.84,137.48,137.38,21.7009]
["bitfinex","SOLUSD",1719443175481,17.84,137.47,137.38,21.7009]
["bitfinex","SOLUSD",1719443175774,17.84,137.47,137.41,17.84]
["bitfinex","SOLUSD",1719443176371,33.1214,137.47,137.41,17.84]
["bitfinex","SOLUSD",1719443176585,17.84,137.44,137.35,6.2779]
["bitfinex","SOLUSD",1719443176892,17.84,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719443177541,17.84,137.44,137.38,17.84]
["bitfinex","SOLUSD",1719443180375,17.84,137.44,137.37,0.17]
["bitfinex","SOLUSD",1719443180680,17.84,137.43,137.38,17.84]
["bitfinex","SOLUSD",1719443183952,17.84,137.43,137.37,0.34]
["bitfinex","SOLUSD",1719443184152,17.84,137.43,137.38,17.84]
["bitfinex","SOLUSD",1719443190886,17.84,137.43,137.38,17.84]
["bitfinex","SOLUSD",1719443197200,17.84,137.43,137.37,0.17]
["bitfinex","SOLUSD",1719443197364,17.84,137.43,137.38,17.84]
["bitfinex","SOLUSD",1719443201073,14.03203717,137.46,137.42,17.84]
["bitfinex","SOLUSD",1719443201274,6.4409,137.46,137.42,17.84]
["bitfinex","SOLUSD",1719443201593,6.4409,137.46,137.43,17.84]
["bitfinex","SOLUSD",1719443203198,6.4409,137.46,137.39,0.17]
["bitfinex","SOLUSD",1719443203698,6.4409,137.46,137.42,17.84]
["bitfinex","SOLUSD",1719443206813,6.4409,137.46,137.39,0.17]
["bitfinex","SOLUSD",1719443206975,6.4409,137.46,137.39,17.84]
["bitfinex","SOLUSD",1719443207179,17.84,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719443207479,25.1161,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719443208111,25.1161,137.44,137.38,17.84]
["bitfinex","SOLUSD",1719443208409,25.1173,137.42,137.34,15.3618]
["bitfinex","SOLUSD",1719443208571,7.2773,137.42,137.37,17.84]
["bitfinex","SOLUSD",1719443208772,25.1173,137.42,137.37,17.84]
["bitfinex","SOLUSD",1719443209073,17.84,137.42,137.37,17.84]
["bitfinex","SOLUSD",1719443209483,25.1166,137.43,137.37,17.84]
["bitfinex","SOLUSD",1719443210309,25.1166,137.43,137.34,86.7218]
["bitfinex","SOLUSD",1719443210484,25.1166,137.43,137.35,0.34]
["bitfinex","SOLUSD",1719443211099,17.84,137.42,137.35,0.34]
["bitfinex","SOLUSD",1719443211286,17.84,137.42,137.37,17.84]
["bitfinex","SOLUSD",1719443211595,17.84,137.42,137.35,0.34]
["bitfinex","SOLUSD",1719443211797,17.84,137.42,137.37,17.84]
["bitfinex","SOLUSD",1719443211999,7.58709095,137.44,137.37,17.84]
["bitfinex","SOLUSD",1719443212205,17.84,137.42,137.37,17.84]
["bitfinex","SOLUSD",1719443213302,16.202,137.45,137.39,17.84]
["bitfinex","SOLUSD",1719443213514,17.84,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719443214510,17.84,137.43,137.35,0.34]
["bitfinex","SOLUSD",1719443214682,25.117,137.42,137.37,17.84]
["bitfinex","SOLUSD",1719443214883,7.277,137.42,137.37,17.84]
["bitfinex","SOLUSD",1719443215088,25.1166,137.43,137.37,17.84]
["bitfinex","SOLUSD",1719443216699,25.1166,137.43,137.38,17.84]
["bitfinex","SOLUSD",1719443218398,7.2769,137.42,137.38,17.84]
["bitfinex","SOLUSD",1719443218599,7.2769,137.42,137.37,17.84]
["bitfinex","SOLUSD",1719443218896,17.84,137.41,137.35,0.17]
["bitfinex","SOLUSD",1719443219081,17.84,137.41,137.35,17.84]
["bitfinex","SOLUSD",1719443219282,18.1897,137.44,137.35,17.84]
["bitfinex","SOLUSD",1719443219488,17.84,137.41,137.35,17.84]
["bitfinex","SOLUSD",1719443219685,7.2785,137.39,137.32,7.87014045]
["bitfinex","SOLUSD",1719443219901,7.2785,137.39,137.35,17.84]
["bitfinex","SOLUSD",1719443220110,25.1182,137.4,137.35,17.84]
["bitfinex","SOLUSD",1719443220296,17.84,137.4,137.35,17.84]
["bitfinex","SOLUSD",1719443220500,13.3435,137.42,137.36,17.84]
["bitfinex","SOLUSD",1719443220978,31.1835,137.42,137.37,17.84]
["bitfinex","SOLUSD",1719443221184,7.2776,137.41,137.37,17.84]
["bitfinex","SOLUSD",1719443221385,25.1176,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719443221612,25.1176,137.41,137.31,6.2116]
["bitfinex","SOLUSD",1719443221613,25.1181,137.4,137.31,6.2116]
["bitfinex","SOLUSD",1719443221790,25.1181,137.4,137.34,17.84]
["bitfinex","SOLUSD",1719443221791,17.84,137.39,137.34,17.84]
["bitfinex","SOLUSD",1719443222595,17.84,137.39,137.32,20.0]
["bitfinex","SOLUSD",1719443222801,17.84,137.39,137.34,17.84]
["bitfinex","SOLUSD",1719443225095,17.84,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719443225504,17.84,137.36,137.3,16.2529]
["bitfinex","SOLUSD",1719443225890,17.84,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719443226990,17.84,137.36,137.3,16.2529]
["bitfinex","SOLUSD",1719443227190,17.84,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719443227405,17.84,137.36,137.3,16.2529]
["bitfinex","SOLUSD",1719443227612,17.84,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719443228707,17.84,137.36,137.29,0.17]
["bitfinex","SOLUSD",1719443228914,17.84,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719443231325,17.84,137.36,137.29,20.34]
["bitfinex","SOLUSD",1719443231613,17.84,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719443232002,17.84,137.34,137.23,24.13709177]
["bitfinex","SOLUSD",1719443232211,17.84,137.33,137.28,17.84]
["bitfinex","SOLUSD",1719443233508,17.84,137.34,137.29,17.84]
["bitfinex","SOLUSD",1719443235492,17.84,137.35,137.29,17.84]
["bitfinex","SOLUSD",1719443237916,17.84,137.35,137.27,0.17]
["bitfinex","SOLUSD",1719443238117,25.1209,137.35,137.26,0.34]
["bitfinex","SOLUSD",1719443238424,17.84,137.34,137.28,17.84]
["bitfinex","SOLUSD",1719443240823,17.84,137.34,137.26,0.34]
["bitfinex","SOLUSD",1719443241023,17.84,137.34,137.29,17.84]
["bitfinex","SOLUSD",1719443243114,7.2803,137.36,137.29,17.84]
["bitfinex","SOLUSD",1719443243324,29.47453422,137.37,137.31,17.84]
["bitfinex","SOLUSD",1719443243528,29.47453422,137.37,137.28,15.6285]
["bitfinex","SOLUSD",1719443243529,47.0048,137.37,137.32,17.84]
["bitfinex","SOLUSD",1719443244022,47.0048,137.37,137.28,15.6285]
["bitfinex","SOLUSD",1719443244235,7.2802,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719443244720,25.1202,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719443244931,21.8852,137.37,137.32,17.84]
["bitfinex","SOLUSD",1719443248507,29.1649,137.37,137.32,17.84]
["bitfinex","SOLUSD",1719443248707,7.2801,137.36,137.32,17.84]
["bitfinex","SOLUSD",1719443254345,7.2801,137.36,137.33,17.84]
["bitfinex","SOLUSD",1719443255244,7.2801,137.36,137.32,17.84]
["bitfinex","SOLUSD",1719443256547,7.2801,137.36,137.3,1.4563165]
["bitfinex","SOLUSD",1719443256849,15.366,137.37,137.32,17.84]
["bitfinex","SOLUSD",1719443256850,22.6457,137.37,137.32,17.84]
["bitfinex","SOLUSD",1719443257741,7.2801,137.36,137.32,17.84]
["bitfinex","SOLUSD",1719443264542,15.366,137.37,137.32,17.84]
["bitfinex","SOLUSD",1719443264747,31.80544955,137.4,137.36,17.84]
["bitfinex","SOLUSD",1719443264748,20.88864955,137.4,137.36,17.84]
["bitfinex","SOLUSD",1719443264953,20.88864955,137.4,137.37,17.84]
["bitfinex","SOLUSD",1719443264954,6.0228,137.4,137.37,17.84]
["bitfinex","SOLUSD",1719443265546,16.4821,137.41,137.35,1.45586829]
["bitfinex","SOLUSD",1719443265722,16.4821,137.41,137.39,17.84]
["bitfinex","SOLUSD",1719443268553,7.2781,137.4,137.34,0.34]
["bitfinex","SOLUSD",1719443268735,7.2781,137.4,137.36,17.84]
["bitfinex","SOLUSD",1719443269752,7.2772,137.42,137.38,17.84]
["bitfinex","SOLUSD",1719443269945,34.1266,137.44,137.38,17.84]
["bitfinex","SOLUSD",1719443269946,17.84,137.43,137.38,17.84]
["bitfinex","SOLUSD",1719443270251,17.84,137.43,137.37,17.84]
["bitfinex","SOLUSD",1719443271150,7.2778,137.41,137.37,17.84]
["bitfinex","SOLUSD",1719443272252,7.2778,137.41,137.34,0.34]
["bitfinex","SOLUSD",1719443272556,7.2778,137.41,137.37,17.84]
["bitfinex","SOLUSD",1719443275657,25.1171,137.42,137.37,17.84]
["bitfinex","SOLUSD",1719443277352,7.2771,137.42,137.37,17.84]
["bitfinex","SOLUSD",1719443286573,7.2786,137.39,137.33,15.1835]
["bitfinex","SOLUSD",1719443286737,25.1182,137.4,137.35,17.84]
["bitfinex","SOLUSD",1719443287357,25.1182,137.4,137.34,17.84]
["bitfinex","SOLUSD",1719443287549,25.1182,137.4,137.35,17.84]
["bitfinex","SOLUSD",1719443288065,7.2782,137.4,137.36,17.84]
["bitfinex","SOLUSD",1719443288237,25.1176,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719443288738,7.2776,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719443288937,25.1171,137.42,137.37,17.84]
["bitfinex","SOLUSD",1719443289449,17.84,137.42,137.37,17.84]
["bitfinex","SOLUSD",1719443289650,23.52378308,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719443289651,30.79998308,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719443289846,33.7763,137.44,137.35,6.4406]
["bitfinex","SOLUSD",1719443290056,7.278,137.4,137.33,15.1835]
["bitfinex","SOLUSD",1719443290255,7.2785,137.39,137.35,17.84]
["bitfinex","SOLUSD",1719443290574,25.1182,137.4,137.35,17.84]
["bitfinex","SOLUSD",1719443293570,17.84,137.4,137.35,17.84]
["bitfinex","SOLUSD",1719443299865,17.84,137.41,137.35,17.84]
["bitfinex","SOLUSD",1719443300257,25.1171,137.42,137.36,17.84]
["bitfinex","SOLUSD",1719443302076,7.2775,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719443302477,25.1175,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719443303273,25.1175,137.41,137.35,17.84]
["bitfinex","SOLUSD",1719443303867,7.278,137.4,137.35,17.84]
["bitfinex","SOLUSD",1719443304266,7.2785,137.39,137.33,15.1835]
["bitfinex","SOLUSD",1719443304459,7.2785,137.39,137.35,17.84]
["bitfinex","SOLUSD",1719443305268,25.1182,137.4,137.35,17.84]
["bitfinex","SOLUSD",1719443305879,7.2782,137.4,137.35,17.84]
["bitfinex","SOLUSD",1719443306264,7.2782,137.4,137.36,17.84]
["bitfinex","SOLUSD",1719443306990,7.2776,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719443307292,7.2765,137.43,137.38,17.84]
["bitfinex","SOLUSD",1719443307494,7.2765,137.43,137.39,17.84]
["bitfinex","SOLUSD",1719443308078,33.7763,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719443308285,7.2769,137.42,137.38,17.84]
["bitfinex","SOLUSD",1719443310588,7.2769,137.42,137.35,6.1029]
["bitfinex","SOLUSD",1719443310875,7.2769,137.42,137.38,17.84]
["bitfinex","SOLUSD",1719443313780,7.2779,137.41,137.38,17.84]
["bitfinex","SOLUSD",1719443313982,33.7763,137.44,137.38,17.84]
["bitfinex","SOLUSD",1719443314485,7.2772,137.42,137.38,17.84]
["bitfinex","SOLUSD",1719443315165,33.7763,137.44,137.38,17.84]
["bitfinex","SOLUSD",1719443315166,7.2767,137.43,137.38,17.84]
["bitfinex","SOLUSD",1719443315961,7.2772,137.42,137.38,17.84]
["bitfinex","SOLUSD",1719443322191,7.2772,137.42,137.36,1.45407426]
["bitfinex","SOLUSD",1719443322400,7.2772,137.42,137.38,17.84]
["bitfinex","SOLUSD",1719443327281,7.2772,137.42,137.36,1.45407426]
["bitfinex","SOLUSD",1719443327485,7.2772,137.42,137.38,17.84]
["bitfinex","SOLUSD",1719443330298,7.2771,137.42,137.38,17.84]
["bitfinex","SOLUSD",1719443346216,23.52235749,137.44,137.4,17.84]
["bitfinex","SOLUSD",1719443346396,7.58605749,137.44,137.41,17.84]
["bitfinex","SOLUSD",1719443346712,6.1621,137.45,137.42,17.84]
["bitfinex","SOLUSD",1719443347017,6.1621,137.45,137.41,17.84]
["bitfinex","SOLUSD",1719443347216,13.4375,137.45,137.41,17.84]
["bitfinex","SOLUSD",1719443348386,7.276,137.44,137.35,6.1029]
["bitfinex","SOLUSD",1719443348582,7.276,137.44,137.4,17.84]
["bitfinex","SOLUSD",1719443349827,7.276,137.44,137.34,71.36]
["bitfinex","SOLUSD",1719443349828,7.2769,137.42,137.37,17.84]
["bitfinex","SOLUSD",1719443350284,7.2769,137.42,137.34,71.36]
["bitfinex","SOLUSD",1719443350485,25.1169,137.42,137.37,17.84]
["bitfinex","SOLUSD",1719443352119,17.84,137.42,137.37,17.84]
["bitfinex","SOLUSD",1719443353222,15.4581,137.44,137.31,6.2899]
["bitfinex","SOLUSD",1719443353223,18.1899,137.44,137.31,6.2899]
["bitfinex","SOLUSD",1719443353423,17.84,137.38,137.3,15.3744]
["bitfinex","SOLUSD",1719443353725,25.1191,137.38,137.32,17.84]
["bitfinex","SOLUSD",1719443354312,17.84,137.38,137.32,17.84]
["bitfinex","SOLUSD",1719443354513,22.653,137.39,137.32,17.84]
["bitfinex","SOLUSD",1719443354817,17.84,137.37,137.32,17.84]
["bitfinex","SOLUSD",1719443355204,22.653,137.39,137.32,17.84]
["bitfinex","SOLUSD",1719443355405,17.84,137.38,137.32,17.84]
["bitfinex","SOLUSD",1719443355814,17.84,137.38,137.33,17.84]
["bitfinex","SOLUSD",1719443357520,7.58979925,137.4,137.35,17.84]
["bitfinex","SOLUSD",1719443357701,17.84,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719443358402,14.86581939,137.42,137.36,17.84]
["bitfinex","SOLUSD",1719443358730,32.70581939,137.42,137.36,17.84]
["bitfinex","SOLUSD",1719443358899,17.84,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719443360223,32.70581939,137.42,137.36,17.84]
["bitfinex","SOLUSD",1719443361024,32.70581939,137.42,137.3,15.3744]
["bitfinex","SOLUSD",1719443361209,32.70581939,137.42,137.36,17.84]
["bitfinex","SOLUSD",1719443361408,7.2775,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719443361905,25.1175,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719443370408,7.278,137.4,137.36,17.84]
["bitfinex","SOLUSD",1719443371227,17.84,137.41,137.31,7.626]
["bitfinex","SOLUSD",1719443371425,7.2792,137.38,137.34,17.84]
["bitfinex","SOLUSD",1719443371808,25.1187,137.39,137.34,17.84]
["bitfinex","SOLUSD",1719443378527,7.2791,137.38,137.31,0.34]
["bitfinex","SOLUSD",1719443378736,17.84,137.37,137.32,17.84]
["bitfinex","SOLUSD",1719443379447,17.84,137.37,137.31,0.34]
["bitfinex","SOLUSD",1719443379747,17.84,137.37,137.31,0.17]
["bitfinex","SOLUSD",1719443380038,17.84,137.37,137.32,17.84]
["bitfinex","SOLUSD",1719443380649,17.84,137.37,137.31,0.4153964]
["bitfinex","SOLUSD",1719443380825,17.84,137.37,137.32,17.84]
["bitfinex","SOLUSD",1719443381544,22.3847,137.39,137.33,17.84]
["bitfinex","SOLUSD",1719443381721,17.84,137.38,137.33,17.84]
["bitfinex","SOLUSD",1719443383235,32.946,137.39,137.33,17.84]
["bitfinex","SOLUSD",1719443383627,32.946,137.39,137.34,17.84]
["bitfinex","SOLUSD",1719443384539,40.2246,137.39,137.34,17.84]
["bitfinex","SOLUSD",1719443385845,15.106,137.39,137.34,17.84]
["bitfinex","SOLUSD",1719443386948,22.3846,137.39,137.34,17.84]
["bitfinex","SOLUSD",1719443390455,40.2246,137.39,137.34,17.84]
["bitfinex","SOLUSD",1719443390758,22.3846,137.39,137.35,0.47784447]
["bitfinex","SOLUSD",1719443393258,7.58809713,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719443393467,7.2777,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719443393667,7.2777,137.41,137.37,17.84]
["bitfinex","SOLUSD",1719443394245,25.1169,137.42,137.37,17.84]
["bitfinex","SOLUSD",1719443394449,7.2769,137.42,137.37,17.84]
["bitfinex","SOLUSD",1719443394642,7.2769,137.42,137.38,17.84]
["bitfinex","SOLUSD",1719443394964,29.6851,137.43,137.38,17.84]
["bitfinex","SOLUSD",1719443395144,40.2484,137.43,137.38,17.84]
["bitfinex","SOLUSD",1719443395345,7.2772,137.42,137.38,17.84]
["bitfinex","SOLUSD",1719443395662,40.2484,137.43,137.37,17.84]
["bitfinex","SOLUSD",1719443396249,7.2776,137.41,137.37,17.84]
["bitfinex","SOLUSD",1719443396455,22.4084,137.43,137.37,17.84]
["bitfinex","SOLUSD",1719443396764,21.8278,137.46,137.39,17.84]
["bitfinex","SOLUSD",1719443397076,17.84,137.45,137.39,17.84]
["bitfinex","SOLUSD",1719443398381,7.276,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719443403185,7.2765,137.43,137.39,17.84]
["bitfinex","SOLUSD",1719443403348,7.2779,137.41,137.36,0.34]
["bitfinex","SOLUSD",1719443403552,7.2779,137.41,137.37,17.84]
["bitfinex","SOLUSD",1719443404479,7.2779,137.41,137.36,17.84]
["bitfinex","SOLUSD",1719443404950,7.2761,137.44,137.37,17.84]
["bitfinex","SOLUSD",1719443405151,25.1167,137.43,137.38,17.84]
["bitfinex","SOLUSD",1719443405469,25.1167,137.43,137.34,34.1546]
["bitfinex","SOLUSD",1719443405470,7.277,137.42,137.37,17.84]
["bitfinex","SOLUSD",1719443405770,25.117,137.42,137.37,17.84]
["bitfinex","SOLUSD",1719443408579,7.277,137.42,137.37,17.84]
["bitfinex","SOLUSD",1719443408766,25.117,137.42,137.37,17.84]
["bitfinex","SOLUSD",1719443409267,7.58720222,137.44,137.34,34.1546]
["bitfinex","SOLUSD",1719443409468,17.84,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719443409675,7.2754,137.45,137.39,17.84]
["bitfinex","SOLUSD",1719443409676,25.1154,137.45,137.39,17.84]
["bitfinex","SOLUSD",1719443410276,7.276,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719443410756,25.116,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719443411564,25.116,137.44,137.38,17.84]
["bitfinex","SOLUSD",1719443411565,7.2764,137.43,137.38,17.84]
["bitfinex","SOLUSD",1719443411778,25.1164,137.43,137.38,17.84]
["bitfinex","SOLUSD",1719443412283,25.1164,137.43,137.37,17.84]
["bitfinex","SOLUSD",1719443413497,17.84,137.43,137.37,17.84]
["bitfinex","SOLUSD",1719443413891,21.8278,137.46,137.36,6.7535]
["bitfinex","SOLUSD",1719443414092,21.8278,137.46,137.39,17.84]
["bitfinex","SOLUSD",1719443414295,17.84,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719443417568,17.84,137.45,137.39,17.84]
["bitfinex","SOLUSD",1719443419280,17.84,137.45,137.4,17.84]
["bitfinex","SOLUSD",1719443419476,15.792,137.46,137.4,17.84]
["bitfinex","SOLUSD",1719443419682,11.41862356,137.47,137.38,15.7826]
["bitfinex","SOLUSD",1719443419989,25.1138,137.48,137.43,17.84]
["bitfinex","SOLUSD",1719443420700,17.84,137.48,137.43,17.84]
["bitfinex","SOLUSD",1719443421161,7.2738,137.48,137.43,17.84]
["bitfinex","SOLUSD",1719443421361,31.2056,137.49,137.43,17.84]
["bitfinex","SOLUSD",1719443421590,31.2056,137.49,137.44,17.84]
["bitfinex","SOLUSD",1719443423102,31.2056,137.49,137.43,17.84]
["bitfinex","SOLUSD",1719443423295,7.2739,137.48,137.43,17.84]
["bitfinex","SOLUSD",1719443424298,31.2057,137.49,137.43,17.84]
["bitfinex","SOLUSD",1719443424605,31.2057,137.49,137.44,17.84]
["bitfinex","SOLUSD",1719443425696,11.10538162,137.5,137.42,15.9327]
["bitfinex","SOLUSD",1719443425901,17.84,137.49,137.44,17.84]
["bitfinex","SOLUSD",1719443426078,25.1133,137.49,137.44,17.84]
["bitfinex","SOLUSD",1719443426281,3.83268162,137.5,137.42,15.9327]
["bitfinex","SOLUSD",1719443426485,3.83268162,137.5,137.45,17.84]
["bitfinex","SOLUSD",1719443426887,31.3263,137.51,137.46,17.84]
["bitfinex","SOLUSD",1719443427308,25.1118,137.52,137.42,15.9327]
["bitfinex","SOLUSD",1719443427602,25.1118,137.52,137.47,17.84]
["bitfinex","SOLUSD",1719443427976,7.2718,137.52,137.47,17.84]
["bitfinex","SOLUSD",1719443428702,7.2718,137.52,137.48,17.84]
["bitfinex","SOLUSD",1719443429206,23.7303,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719443430223,34.2991,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719443430407,7.2725,137.51,137.47,17.84]
["bitfinex","SOLUSD",1719443430602,7.2731,137.5,137.43,6.3247]
["bitfinex","SOLUSD",1719443430830,7.2734,137.49,137.44,17.84]
["bitfinex","SOLUSD",1719443432126,7.2729,137.5,137.44,17.84]
["bitfinex","SOLUSD",1719443432329,25.1129,137.5,137.44,17.84]
["bitfinex","SOLUSD",1719443433229,25.1129,137.5,137.43,6.1547]
["bitfinex","SOLUSD",1719443433526,7.2736,137.49,137.42,16.1027]
["bitfinex","SOLUSD",1719443433712,17.84,137.48,137.42,0.17]
["bitfinex","SOLUSD",1719443433911,17.84,137.48,137.42,17.84]
["bitfinex","SOLUSD",1719443434607,7.2736,137.49,137.42,17.84]
["bitfinex","SOLUSD",1719443434807,17.84,137.48,137.42,17.84]
["bitfinex","SOLUSD",1719443435228,25.1138,137.48,137.42,17.84]
["bitfinex","SOLUSD",1719443435533,17.84,137.48,137.42,17.84]
["bitfinex","SOLUSD",1719443435737,17.84,137.47,137.42,17.84]
["bitfinex","SOLUSD",1719443437511,41.5703,137.53,137.47,17.84]
["bitfinex","SOLUSD",1719443437709,41.5703,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719443438312,16.4591,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719443438534,23.2303,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719443438715,15.9591,137.53,137.49,17.84]
["bitfinex","SOLUSD",1719443439830,23.2302,137.53,137.49,17.84]
["bitfinex","SOLUSD",1719443440335,15.9591,137.53,137.49,17.84]
["bitfinex","SOLUSD",1719443440527,7.2703,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719443441521,7.2706,137.54,137.5,17.84]
["bitfinex","SOLUSD",1719443442136,7.2701,137.55,137.51,17.84]
["bitfinex","SOLUSD",1719443442338,25.1097,137.56,137.51,17.84]
["bitfinex","SOLUSD",1719443442515,7.2697,137.56,137.52,17.84]
["bitfinex","SOLUSD",1719443444031,7.2696,137.56,137.53,17.84]
["bitfinex","SOLUSD",1719443444344,7.2696,137.56,137.52,17.84]
["bitfinex","SOLUSD",1719443444515,7.2702,137.55,137.52,17.84]
["bitfinex","SOLUSD",1719443444832,7.2712,137.53,137.45,6.1735]
["bitfinex","SOLUSD",1719443445021,7.2712,137.53,137.49,17.84]
["bitfinex","SOLUSD",1719443445932,25.1108,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719443446941,7.2702,137.55,137.49,17.84]
["bitfinex","SOLUSD",1719443447112,25.1102,137.55,137.49,17.84]
["bitfinex","SOLUSD",1719443447643,25.1102,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719443449134,7.2696,137.56,137.46,7.628]
["bitfinex","SOLUSD",1719443449432,46.7088,137.57,137.52,17.84]
["bitfinex","SOLUSD",1719443449637,28.8688,137.57,137.52,17.84]
["bitfinex","SOLUSD",1719443449840,7.2695,137.56,137.52,17.84]
["bitfinex","SOLUSD",1719443451744,7.2701,137.55,137.52,17.84]
["bitfinex","SOLUSD",1719443452122,7.2706,137.54,137.46,0.34]
["bitfinex","SOLUSD",1719443452322,7.2706,137.54,137.5,17.84]
["bitfinex","SOLUSD",1719443452726,7.2712,137.53,137.46,20.17]
["bitfinex","SOLUSD",1719443453021,7.2712,137.53,137.49,17.84]
["bitfinex","SOLUSD",1719443453439,25.1108,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719443453636,7.2708,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719443460427,7.2708,137.54,137.46,20.17]
["bitfinex","SOLUSD",1719443460428,17.84,137.54,137.45,21.3169]
["bitfinex","SOLUSD",1719443460625,25.1113,137.53,137.47,17.84]
["bitfinex","SOLUSD",1719443460821,25.1113,137.53,137.45,15.1434]
["bitfinex","SOLUSD",1719443461030,25.1113,137.53,137.47,17.84]
["bitfinex","SOLUSD",1719443461633,25.1113,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719443462031,7.2708,137.54,137.48,17.84]
["bitfinex","SOLUSD",1719443462240,17.84,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719443463450,25.1102,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719443464748,7.2707,137.54,137.5,17.84]
["bitfinex","SOLUSD",1719443467045,7.2707,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719443468340,7.2701,137.55,137.52,17.84]
["bitfinex","SOLUSD",1719443469143,21.5996,137.57,137.52,17.84]
["bitfinex","SOLUSD",1719443469330,7.2705,137.55,137.52,17.84]
["bitfinex","SOLUSD",1719443469533,7.2706,137.54,137.51,17.84]
["bitfinex","SOLUSD",1719443469732,7.2706,137.54,137.5,17.84]
["bitfinex","SOLUSD",1719443471151,7.2702,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719443475157,25.1097,137.56,137.5,17.84]
["bitfinex","SOLUSD",1719443477153,25.1097,137.56,137.51,17.84]
["bitfinex","SOLUSD",1719443480033,25.1102,137.55,137.48,0.17]
["bitfinex","SOLUSD",1719443480233,25.1102,137.55,137.46,6.5906]
["bitfinex","SOLUSD",1719443480234,25.1102,137.55,137.49,17.84]
["bitfinex","SOLUSD",1719443480758,17.84,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719443481055,25.11,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719443482363,7.27,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719443482540,21.5996,137.57,137.51,17.84]
["bitfinex","SOLUSD",1719443482740,28.8686,137.57,137.48,17.84]
["bitfinex","SOLUSD",1719443483063,28.8686,137.57,137.52,17.84]
["bitfinex","SOLUSD",1719443483264,46.7086,137.57,137.52,17.84]
["bitfinex","SOLUSD",1719443484757,7.2695,137.56,137.52,17.84]
["bitfinex","SOLUSD",1719443485064,7.2702,137.55,137.51,17.84]
["bitfinex","SOLUSD",1719443485756,7.2702,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719443485961,25.1102,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719443487261,25.1102,137.55,137.47,0.17]
["bitfinex","SOLUSD",1719443487472,25.1102,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719443490346,25.1102,137.55,137.49,17.84]
["bitfinex","SOLUSD",1719443490961,17.84,137.55,137.49,17.84]
["bitfinex","SOLUSD",1719443494164,17.84,137.54,137.42,6.2546]
["bitfinex","SOLUSD",1719443494365,17.84,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719443496151,17.84,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719443496767,0.17,137.56,137.46,0.34]
["bitfinex","SOLUSD",1719443496768,25.1115,137.53,137.46,0.34]
["bitfinex","SOLUSD",1719443496956,17.84,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719443497148,25.1107,137.54,137.48,17.84]
["bitfinex","SOLUSD",1719443497660,17.84,137.54,137.48,17.84]
["bitfinex","SOLUSD",1719443499074,17.84,137.54,137.46,0.34]
["bitfinex","SOLUSD",1719443499375,17.84,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719443499573,25.1108,137.54,137.48,17.84]
["bitfinex","SOLUSD",1719443499759,17.84,137.54,137.48,17.84]
["bitfinex","SOLUSD",1719443501070,17.84,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719443501277,25.1096,137.56,137.51,17.84]
["bitfinex","SOLUSD",1719443502674,7.2701,137.55,137.51,17.84]
["bitfinex","SOLUSD",1719443504286,7.2706,137.54,137.5,17.84]
["bitfinex","SOLUSD",1719443505775,25.1103,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719443506076,25.1103,137.55,137.46,7.628]
["bitfinex","SOLUSD",1719443506077,25.1097,137.56,137.51,19.29436124]
["bitfinex","SOLUSD",1719443506380,17.84,137.56,137.51,17.84]
["bitfinex","SOLUSD",1719443506680,21.5996,137.57,137.53,17.84]
["bitfinex","SOLUSD",1719443507385,15.2307,137.57,137.53,17.84]
["bitfinex","SOLUSD",1719443507679,15.2307,137.57,137.54,17.84]
["bitfinex","SOLUSD",1719443508682,15.2307,137.57,137.53,17.84]
["bitfinex","SOLUSD",1719443509261,22.4998,137.57,137.53,17.84]
["bitfinex","SOLUSD",1719443509582,40.3398,137.57,137.52,17.84]
["bitfinex","SOLUSD",1719443510280,33.0707,137.57,137.52,17.84]
["bitfinex","SOLUSD",1719443510782,40.3398,137.57,137.52,17.84]
["bitfinex","SOLUSD",1719443512083,15.2307,137.57,137.52,17.84]
["bitfinex","SOLUSD",1719443512870,17.84,137.56,137.47,15.791]
["bitfinex","SOLUSD",1719443513070,17.84,137.56,137.51,17.84]
["bitfinex","SOLUSD",1719443513776,25.1097,137.56,137.51,17.84]
["bitfinex","SOLUSD",1719443514580,17.84,137.56,137.51,17.84]
["bitfinex","SOLUSD",1719443516187,17.84,137.56,137.48,0.34]
["bitfinex","SOLUSD",1719443516386,17.84,137.56,137.51,17.84]
["bitfinex","SOLUSD",1719443516966,25.1096,137.56,137.51,17.84]
["bitfinex","SOLUSD",1719443517271,17.84,137.56,137.51,17.84]
["bitfinex","SOLUSD",1719443517580,28.8104,137.57,137.51,17.84]
["bitfinex","SOLUSD",1719443517581,39.3814,137.57,137.51,17.84]
["bitfinex","SOLUSD",1719443518289,39.3814,137.57,137.52,17.84]
["bitfinex","SOLUSD",1719443518485,46.1508,137.57,137.52,17.84]
["bitfinex","SOLUSD",1719443518789,17.84,137.56,137.51,17.84]
["bitfinex","SOLUSD",1719443528287,28.3108,137.57,137.51,17.84]
["bitfinex","SOLUSD",1719443528492,17.84,137.56,137.51,17.84]
["bitfinex","SOLUSD",1719443530697,25.1098,137.56,137.51,17.84]
["bitfinex","SOLUSD",1719443530885,17.84,137.56,137.51,17.84]
["bitfinex","SOLUSD",1719443532704,21.0414,137.57,137.51,17.84]
["bitfinex","SOLUSD",1719443532996,38.8814,137.57,137.51,17.84]
["bitfinex","SOLUSD",1719443536500,46.1505,137.57,137.51,17.84]
["bitfinex","SOLUSD",1719443540406,7.2695,137.56,137.51,17.84]
["bitfinex","SOLUSD",1719443546825,46.1506,137.57,137.51,17.84]
["bitfinex","SOLUSD",1719443550814,39.8399,137.57,137.51,17.84]
["bitfinex","SOLUSD",1719443553415,7.2695,137.56,137.51,17.84]
["bitfinex","SOLUSD",1719443555193,7.2695,137.56,137.48,27.628]
["bitfinex","SOLUSD",1719443555194,7.2695,137.56,137.52,17.84]
["bitfinex","SOLUSD",1719443556319,7.2692,137.57,137.52,17.84]
["bitfinex","SOLUSD",1719443557924,7.2696,137.56,137.52,17.84]
["bitfinex","SOLUSD",1719443561529,7.2701,137.55,137.51,17.84]
["bitfinex","SOLUSD",1719443562912,25.1097,137.56,137.51,17.84]
["bitfinex","SOLUSD",1719443570239,7.2711,137.53,137.47,15.791]
["bitfinex","SOLUSD",1719443570540,25.1111,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719443570728,17.84,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719443571118,25.1107,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719443571946,25.1107,137.54,137.47,15.791]
["bitfinex","SOLUSD",1719443572142,25.1107,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719443576144,25.1114,137.53,137.47,15.791]
["bitfinex","SOLUSD",1719443576345,17.84,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719443577822,17.84,137.53,137.47,15.791]
["bitfinex","SOLUSD",1719443578039,17.84,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719443578638,7.2703,137.55,137.49,17.84]
["bitfinex","SOLUSD",1719443578940,17.84,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719443587052,17.84,137.54,137.48,17.84]
["bitfinex","SOLUSD",1719443587435,7.2703,137.55,137.47,15.791]
["bitfinex","SOLUSD",1719443587436,25.1096,137.56,137.51,17.84]
["bitfinex","SOLUSD",1719443588133,40.9691,137.57,137.51,17.84]
["bitfinex","SOLUSD",1719443588438,17.84,137.56,137.47,23.079]
["bitfinex","SOLUSD",1719443588648,17.84,137.56,137.51,17.84]
["bitfinex","SOLUSD",1719443588954,25.1096,137.56,137.51,17.84]
["bitfinex","SOLUSD",1719443589156,7.2696,137.56,137.51,17.84]
["bitfinex","SOLUSD",1719443589331,25.1096,137.56,137.51,17.84]
["bitfinex","SOLUSD",1719443589736,25.1096,137.56,137.5,17.84]
["bitfinex","SOLUSD",1719443590953,25.1101,137.55,137.48,0.34]
["bitfinex","SOLUSD",1719443591124,25.1101,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719443604554,17.84,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719443605076,25.1101,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719443607965,25.77535268,137.59,137.48,0.17]
["bitfinex","SOLUSD",1719443607966,7.60415268,137.59,137.54,17.84]
["bitfinex","SOLUSD",1719443608150,24.0942,137.6,137.54,17.84]
["bitfinex","SOLUSD",1719443608350,7.2682,137.59,137.54,17.84]
["bitfinex","SOLUSD",1719443608850,7.2682,137.59,137.55,17.84]
["bitfinex","SOLUSD",1719443610067,17.84,137.59,137.51,23.2967]
["bitfinex","SOLUSD",1719443610268,7.2697,137.56,137.48,71.53]
["bitfinex","SOLUSD",1719443610460,25.1097,137.56,137.51,17.84]
["bitfinex","SOLUSD",1719443611072,17.84,137.54,137.48,17.84]
["bitfinex","SOLUSD",1719443611377,17.84,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719443611664,17.84,137.53,137.47,15.7517]
["bitfinex","SOLUSD",1719443612067,17.84,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719443612370,17.84,137.53,137.47,15.7517]
["bitfinex","SOLUSD",1719443612558,17.84,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719443615278,13.5876,137.55,137.48,17.84]
["bitfinex","SOLUSD",1719443615469,6.3175,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719443615773,24.1575,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719443618176,31.4275,137.55,137.49,17.84]
["bitfinex","SOLUSD",1719443618563,17.84,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719443619673,17.84,137.53,137.44,13.30244045]
["bitfinex","SOLUSD",1719443619865,16.138,137.52,137.45,0.34]
["bitfinex","SOLUSD",1719443620051,33.978,137.52,137.47,17.84]
["bitfinex","SOLUSD",1719443623380,16.138,137.52,137.48,17.84]
["bitfinex","SOLUSD",1719443633781,6.3175,137.55,137.45,0.17]
["bitfinex","SOLUSD",1719443633979,6.3175,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719443637787,24.1575,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719443638991,6.3175,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719443642482,31.4276,137.55,137.49,17.84]
["bitfinex","SOLUSD",1719443642675,31.4276,137.55,137.45,0.17]
["bitfinex","SOLUSD",1719443642876,31.4276,137.55,137.49,17.84]
["bitfinex","SOLUSD",1719443644190,24.1575,137.55,137.49,17.84]
["bitfinex","SOLUSD",1719443644993,24.1575,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719443649192,31.4275,137.55,137.45,20.34]
["bitfinex","SOLUSD",1719443649498,31.4275,137.55,137.49,17.84]
["bitfinex","SOLUSD",1719443649695,24.1575,137.55,137.49,17.84]
["bitfinex","SOLUSD",1719443650001,24.1575,137.55,137.45,20.34]
["bitfinex","SOLUSD",1719443650302,24.1575,137.55,137.49,17.84]
["bitfinex","SOLUSD",1719443651595,24.1575,137.55,137.46,7.288]
["bitfinex","SOLUSD",1719443651596,31.4276,137.55,137.45,20.34]
["bitfinex","SOLUSD",1719443651799,31.4276,137.55,137.49,17.84]
["bitfinex","SOLUSD",1719443653503,24.1575,137.55,137.49,17.84]
["bitfinex","SOLUSD",1719443654500,24.1575,137.55,137.45,20.34]
["bitfinex","SOLUSD",1719443654707,24.1575,137.55,137.49,17.84]
["bitfinex","SOLUSD",1719443656505,24.1575,137.55,137.45,20.34]
["bitfinex","SOLUSD",1719443656819,24.1575,137.55,137.49,17.84]
["bitfinex","SOLUSD",1719443657305,24.1575,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719443658710,33.8529,137.53,137.45,20.34]
["bitfinex","SOLUSD",1719443658910,33.8529,137.53,137.47,17.84]
["bitfinex","SOLUSD",1719443659289,33.8529,137.53,137.45,0.34]
["bitfinex","SOLUSD",1719443659603,33.8529,137.53,137.47,17.84]
["bitfinex","SOLUSD",1719443666214,33.8529,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719443669097,33.8529,137.53,137.45,0.34]
["bitfinex","SOLUSD",1719443669316,33.8529,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719443670498,16.0129,137.53,137.5,17.84]
["bitfinex","SOLUSD",1719443671002,16.0129,137.53,137.49,17.84]
["bitfinex","SOLUSD",1719443671606,16.0129,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719443674710,23.284,137.53,137.45,0.34]
["bitfinex","SOLUSD",1719443674908,17.84,137.52,137.46,17.84]
["bitfinex","SOLUSD",1719443676709,17.84,137.52,137.47,17.84]
["bitfinex","SOLUSD",1719443677602,33.8529,137.53,137.47,17.84]
["bitfinex","SOLUSD",1719443681611,33.8529,137.53,137.47,17.84]
["bitfinex","SOLUSD",1719443681811,33.8529,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719443682611,33.8529,137.53,137.47,17.84]
["bitfinex","SOLUSD",1719443684333,16.0129,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719443684821,16.0129,137.53,137.51,17.84]
["bitfinex","SOLUSD",1719443685418,6.3175,137.55,137.51,17.84]
["bitfinex","SOLUSD",1719443685918,6.3175,137.55,137.47,0.17]
["bitfinex","SOLUSD",1719443686230,6.3175,137.55,137.51,17.84]
["bitfinex","SOLUSD",1719443688940,7.2712,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719443689133,13.5878,137.55,137.49,0.34]
["bitfinex","SOLUSD",1719443689436,13.5878,137.55,137.51,17.84]
["bitfinex","SOLUSD",1719443689939,7.2707,137.54,137.49,0.17]
["bitfinex","SOLUSD",1719443690117,7.2707,137.54,137.5,17.84]
["bitfinex","SOLUSD",1719443691038,7.2707,137.54,137.48,0.17]
["bitfinex","SOLUSD",1719443691350,7.2707,137.54,137.5,17.84]
["bitfinex","SOLUSD",1719443692045,24.1575,137.55,137.42,19.75575364]
["bitfinex","SOLUSD",1719443692349,7.2717,137.52,137.47,17.84]
["bitfinex","SOLUSD",1719443692733,25.1113,137.53,137.47,17.84]
["bitfinex","SOLUSD",1719443694845,25.1113,137.53,137.44,20.0]
["bitfinex","SOLUSD",1719443695024,17.84,137.52,137.47,17.84]
["bitfinex","SOLUSD",1719443695221,17.84,137.52,137.45,0.34]
["bitfinex","SOLUSD",1719443695746,17.84,137.52,137.47,17.84]
["bitfinex","SOLUSD",1719443696147,22.5485,137.54,137.47,17.84]
["bitfinex","SOLUSD",1719443696439,17.84,137.53,137.47,17.84]
["bitfinex","SOLUSD",1719443698337,17.84,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719443699443,25.1111,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719443699641,7.2711,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719443699821,25.1111,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719443703165,15.2779,137.54,137.45,7.458]
["bitfinex","SOLUSD",1719443703166,40.3886,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719443704824,17.84,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719443705145,40.3886,137.54,137.48,17.84]
["bitfinex","SOLUSD",1719443707357,40.3886,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719443707741,15.2779,137.54,137.5,17.84]
["bitfinex","SOLUSD",1719443707945,15.2779,137.54,137.52,17.84]
["bitfinex","SOLUSD",1719443708338,15.2779,137.54,137.51,17.84]
["bitfinex","SOLUSD",1719443715158,15.2779,137.54,137.52,17.84]
["bitfinex","SOLUSD",1719443715659,15.2779,137.54,137.51,17.84]
["bitfinex","SOLUSD",1719443721160,22.5485,137.54,137.46,6.0252]
["bitfinex","SOLUSD",1719443721460,7.2713,137.53,137.43,15.7517]
["bitfinex","SOLUSD",1719443721639,7.2717,137.52,137.43,15.7517]
["bitfinex","SOLUSD",1719443721845,25.1117,137.52,137.47,17.84]
["bitfinex","SOLUSD",1719443722054,25.1117,137.52,137.43,15.7517]
["bitfinex","SOLUSD",1719443722266,25.1117,137.52,137.47,17.84]
["bitfinex","SOLUSD",1719443722864,17.84,137.52,137.47,17.84]
["bitfinex","SOLUSD",1719443728867,17.84,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719443729271,40.3887,137.54,137.48,17.84]
["bitfinex","SOLUSD",1719443733867,40.3887,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719443734068,17.84,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719443735960,40.3887,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719443741977,40.3887,137.54,137.48,17.84]
["bitfinex","SOLUSD",1719443742162,7.2711,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719443746869,40.3887,137.54,137.48,17.84]
["bitfinex","SOLUSD",1719443747372,22.5487,137.54,137.48,17.84]
["bitfinex","SOLUSD",1719443747886,40.3887,137.54,137.48,17.84]
["bitfinex","SOLUSD",1719443748487,22.5487,137.54,137.48,17.84]
["bitfinex","SOLUSD",1719443748686,40.3887,137.54,137.48,17.84]
["bitfinex","SOLUSD",1719443749176,15.2779,137.54,137.5,17.84]
["bitfinex","SOLUSD",1719443749485,15.2779,137.54,137.51,17.84]
["bitfinex","SOLUSD",1719443749787,6.3175,137.55,137.52,17.84]
["bitfinex","SOLUSD",1719443752871,13.5876,137.55,137.51,17.84]
["bitfinex","SOLUSD",1719443754391,6.3175,137.55,137.51,17.84]
["bitfinex","SOLUSD",1719443755404,6.3175,137.55,137.52,17.84]
["bitfinex","SOLUSD",1719443761297,6.3175,137.55,137.49,7.288]
["bitfinex","SOLUSD",1719443761611,6.3175,137.55,137.51,17.84]
["bitfinex","SOLUSD",1719443762096,13.5876,137.55,137.51,17.84]
["bitfinex","SOLUSD",1719443763083,13.5876,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719443764297,31.4276,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719443765922,31.4276,137.55,137.48,0.34]
["bitfinex","SOLUSD",1719443766210,31.4276,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719443766393,24.1575,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719443768409,6.3175,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719443768910,6.3175,137.55,137.48,0.34]
["bitfinex","SOLUSD",1719443769095,6.3175,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719443777108,6.3175,137.55,137.51,17.84]
["bitfinex","SOLUSD",1719443779318,6.3175,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719443793529,6.3175,137.55,137.48,0.34]
["bitfinex","SOLUSD",1719443793819,6.3175,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719443795242,6.3175,137.55,137.51,17.84]
["bitfinex","SOLUSD",1719443802921,6.3175,137.55,137.48,7.628]
["bitfinex","SOLUSD",1719443803133,6.3175,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719443810148,13.5876,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719443810440,7.2708,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719443811049,31.4278,137.55,137.49,17.84]
["bitfinex","SOLUSD",1719443813547,24.1575,137.55,137.49,17.84]
["bitfinex","SOLUSD",1719443816147,6.3175,137.55,137.48,0.17]
["bitfinex","SOLUSD",1719443816334,6.3175,137.55,137.49,17.84]
["bitfinex","SOLUSD",1719443816335,24.1575,137.55,137.49,17.84]
["bitfinex","SOLUSD",1719443821838,6.3175,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719443822048,24.1575,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719443823037,24.1575,137.55,137.49,17.84]
["bitfinex","SOLUSD",1719443823950,17.84,137.52,137.46,17.84]
["bitfinex","SOLUSD",1719443826552,24.5042,137.52,137.42,6.0182]
["bitfinex","SOLUSD",1719443826732,16.1217,137.51,137.4,16.3071]
["bitfinex","SOLUSD",1719443827061,17.84,137.49,137.44,17.84]
["bitfinex","SOLUSD",1719443827432,25.1134,137.49,137.44,17.84]
["bitfinex","SOLUSD",1719443827733,17.84,137.48,137.43,17.84]
["bitfinex","SOLUSD",1719443827940,17.84,137.48,137.4,16.3071]
["bitfinex","SOLUSD",1719443828151,17.84,137.49,137.43,17.84]
["bitfinex","SOLUSD",1719443829952,25.1133,137.49,137.43,17.84]
["bitfinex","SOLUSD",1719443830166,7.2738,137.48,137.4,16.3071]
["bitfinex","SOLUSD",1719443830367,33.4789,137.47,137.41,0.34]
["bitfinex","SOLUSD",1719443830657,40.7533,137.47,137.42,17.84]
["bitfinex","SOLUSD",1719443830891,33.4789,137.47,137.42,17.84]
["bitfinex","SOLUSD",1719443831363,17.84,137.45,137.36,16.6055]
["bitfinex","SOLUSD",1719443831565,17.84,137.45,137.4,17.84]
["bitfinex","SOLUSD",1719443831864,25.1151,137.46,137.41,17.84]
["bitfinex","SOLUSD",1719443832432,25.1151,137.46,137.4,17.84]
["bitfinex","SOLUSD",1719443832732,17.84,137.45,137.4,17.84]
["bitfinex","SOLUSD",1719443834370,17.84,137.44,137.36,16.6055]
["bitfinex","SOLUSD",1719443834537,17.84,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719443834751,17.84,137.44,137.37,0.34]
["bitfinex","SOLUSD",1719443834752,17.84,137.43,137.37,0.34]
["bitfinex","SOLUSD",1719443834963,17.84,137.43,137.38,17.84]
["bitfinex","SOLUSD",1719443835268,15.8762,137.43,137.34,6.1466]
["bitfinex","SOLUSD",1719443835443,17.84,137.41,137.33,16.8599964]
["bitfinex","SOLUSD",1719443835772,17.84,137.4,137.35,17.84]
["bitfinex","SOLUSD",1719443836269,17.84,137.4,137.33,16.8599964]
["bitfinex","SOLUSD",1719443836467,7.2769,137.42,137.33,0.2453964]
["bitfinex","SOLUSD",1719443836779,17.84,137.4,137.34,17.84]
["bitfinex","SOLUSD",1719443837545,17.84,137.39,137.33,0.2453964]
["bitfinex","SOLUSD",1719443837759,17.84,137.39,137.34,17.84]
["bitfinex","SOLUSD",1719443838355,17.84,137.39,137.33,0.2453964]
["bitfinex","SOLUSD",1719443838555,17.84,137.39,137.34,17.84]
["bitfinex","SOLUSD",1719443839676,25.44341872,137.4,137.35,17.84]
["bitfinex","SOLUSD",1719443839978,25.44341872,137.4,137.33,0.2453964]
["bitfinex","SOLUSD",1719443840272,25.44341872,137.4,137.35,17.84]
["bitfinex","SOLUSD",1719443840771,25.44341872,137.4,137.33,0.2453964]
["bitfinex","SOLUSD",1719443841073,25.44341872,137.4,137.35,17.84]
["bitfinex","SOLUSD",1719443843578,7.60341872,137.4,137.33,0.2453964]
["bitfinex","SOLUSD",1719443843757,7.60341872,137.4,137.37,17.84]
["bitfinex","SOLUSD",1719443844660,7.60341872,137.4,137.36,17.84]
["bitfinex","SOLUSD",1719443844661,14.88171872,137.4,137.36,17.84]
["bitfinex","SOLUSD",1719443844867,32.72171872,137.4,137.35,17.84]
["bitfinex","SOLUSD",1719443845055,7.2786,137.39,137.35,17.84]
["bitfinex","SOLUSD",1719443845677,32.72161872,137.4,137.35,17.84]
["bitfinex","SOLUSD",1719443847161,25.1188,137.39,137.33,0.2453964]
["bitfinex","SOLUSD",1719443847564,25.1188,137.39,137.34,17.84]
["bitfinex","SOLUSD",1719443848268,7.60341872,137.4,137.34,17.84]
["bitfinex","SOLUSD",1719443848455,7.60341872,137.4,137.35,17.84]
["bitfinex","SOLUSD",1719443848792,32.72141872,137.4,137.34,17.84]
["bitfinex","SOLUSD",1719443849288,16.0566,137.38,137.33,0.2453964]
["bitfinex","SOLUSD",1719443849459,41.1761,137.38,137.33,0.2453964]
["bitfinex","SOLUSD",1719443849861,17.84,137.37,137.33,0.2453964]
["bitfinex","SOLUSD",1719443850982,17.84,137.37,137.29,22.7885]
["bitfinex","SOLUSD",1719443851187,17.84,137.37,137.3,0.34]
["bitfinex","SOLUSD",1719443851477,17.84,137.37,137.31,17.84]
["bitfinex","SOLUSD",1719443851680,7.2802,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719443852782,25.1198,137.37,137.31,17.84]
["bitfinex","SOLUSD",1719443853419,30.94026968,137.38,137.31,17.84]
["bitfinex","SOLUSD",1719443853575,17.84,137.37,137.31,17.84]
["bitfinex","SOLUSD",1719443853760,17.84,137.37,137.32,17.84]
["bitfinex","SOLUSD",1719443854081,17.84,137.37,137.3,0.34]
["bitfinex","SOLUSD",1719443854256,17.84,137.37,137.32,17.84]
["bitfinex","SOLUSD",1719443854454,25.1196,137.37,137.32,17.84]
["bitfinex","SOLUSD",1719443857407,7.2802,137.36,137.3,0.17]
["bitfinex","SOLUSD",1719443857577,7.2802,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719443858899,25.1202,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719443860205,17.84,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719443860493,25.1224,137.32,137.27,17.84]
["bitfinex","SOLUSD",1719443860688,25.1224,137.32,137.22,22.7654]
["bitfinex","SOLUSD",1719443860925,25.1224,137.32,137.23,20.0]
["bitfinex","SOLUSD",1719443860926,17.84,137.31,137.23,20.0]
["bitfinex","SOLUSD",1719443861196,17.84,137.31,137.26,17.84]
["bitfinex","SOLUSD",1719443861377,25.1224,137.32,137.26,17.84]
["bitfinex","SOLUSD",1719443862395,17.84,137.31,137.26,17.84]
["bitfinex","SOLUSD",1719443864101,34.2183,137.33,137.24,7.288]
["bitfinex","SOLUSD",1719443864395,16.3783,137.33,137.3,17.84]
["bitfinex","SOLUSD",1719443864905,16.3783,137.33,137.29,17.84]
["bitfinex","SOLUSD",1719443865091,16.3783,137.33,137.28,17.84]
["bitfinex","SOLUSD",1719443867104,16.3783,137.33,137.25,27.628]
["bitfinex","SOLUSD",1719443867275,16.3783,137.33,137.3,17.84]
["bitfinex","SOLUSD",1719443867600,25.44644189,137.35,137.3,17.84]
["bitfinex","SOLUSD",1719443867781,7.60644189,137.35,137.3,17.84]
["bitfinex","SOLUSD",1719443868388,7.60644189,137.35,137.31,17.84]
["bitfinex","SOLUSD",1719443869194,33.5482,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719443869680,40.8284,137.36,137.31,17.84]
["bitfinex","SOLUSD",1719443870308,7.2807,137.35,137.27,71.36]
["bitfinex","SOLUSD",1719443870492,7.2807,137.35,137.28,0.34]
["bitfinex","SOLUSD",1719443870810,25.1207,137.35,137.3,17.84]
["bitfinex","SOLUSD",1719443873286,40.8283,137.36,137.3,17.84]
["bitfinex","SOLUSD",1719443873705,17.84,137.35,137.3,17.84]
["bitfinex","SOLUSD",1719443876516,22.9883,137.36,137.3,17.84]
["bitfinex","SOLUSD",1719443876819,25.1207,137.35,137.29,17.84]
["bitfinex","SOLUSD",1719443878620,17.84,137.34,137.29,17.84]
["bitfinex","SOLUSD",1719443879519,17.84,137.34,137.26,7.288]
["bitfinex","SOLUSD",1719443879737,17.84,137.34,137.29,17.84]
["bitfinex","SOLUSD",1719443883543,17.84,137.32,137.27,0.17]
["bitfinex","SOLUSD",1719443883736,17.84,137.32,137.27,17.84]
["bitfinex","SOLUSD",1719443884831,17.84,137.32,137.23,20.0]
["bitfinex","SOLUSD",1719443885032,17.84,137.32,137.24,0.34]
["bitfinex","SOLUSD",1719443885329,17.84,137.32,137.26,17.84]
["bitfinex","SOLUSD",1719443885842,17.84,137.32,137.24,0.34]
["bitfinex","SOLUSD",1719443886042,17.84,137.32,137.26,17.84]
["bitfinex","SOLUSD",1719443887348,17.84,137.31,137.24,0.34]
["bitfinex","SOLUSD",1719443887534,17.84,137.3,137.25,17.84]
["bitfinex","SOLUSD",1719443888019,17.84,137.3,137.24,0.17]
["bitfinex","SOLUSD",1719443888352,17.84,137.29,137.23,20.0]
["bitfinex","SOLUSD",1719443889050,17.84,137.29,137.24,17.84]
["bitfinex","SOLUSD",1719443889947,17.84,137.3,137.25,17.84]
["bitfinex","SOLUSD",1719443890857,17.84,137.31,137.25,17.84]
["bitfinex","SOLUSD",1719443891439,22.90990789,137.32,137.23,20.17]
["bitfinex","SOLUSD",1719443891626,40.74990789,137.32,137.27,17.84]
["bitfinex","SOLUSD",1719443892751,40.74990789,137.32,137.24,0.34]
["bitfinex","SOLUSD",1719443892925,40.74990789,137.32,137.27,17.84]
["bitfinex","SOLUSD",1719443893344,40.74990789,137.32,137.26,17.84]
["bitfinex","SOLUSD",1719443893520,17.84,137.3,137.25,17.84]
["bitfinex","SOLUSD",1719443894355,25.1233,137.3,137.25,17.84]
["bitfinex","SOLUSD",1719443894553,25.1233,137.3,137.24,0.17]
["bitfinex","SOLUSD",1719443894728,17.84,137.29,137.24,17.84]
["bitfinex","SOLUSD",1719443896538,17.84,137.29,137.23,0.34]
["bitfinex","SOLUSD",1719443896731,17.84,137.29,137.24,17.84]
["bitfinex","SOLUSD",1719443901353,17.84,137.29,137.21,7.288]
["bitfinex","SOLUSD",1719443901651,17.84,137.3,137.24,17.84]
["bitfinex","SOLUSD",1719443903256,25.1233,137.3,137.24,17.84]
["bitfinex","SOLUSD",1719443904529,17.84,137.3,137.25,18.18]
["bitfinex","SOLUSD",1719443904729,25.123,137.31,137.26,17.84]
["bitfinex","SOLUSD",1719443904926,7.2833,137.3,137.26,17.84]
["bitfinex","SOLUSD",1719443906632,25.123,137.31,137.26,17.84]
["bitfinex","SOLUSD",1719443907349,30.19230789,137.32,137.27,17.84]
["bitfinex","SOLUSD",1719443907531,40.432,137.32,137.27,17.84]
["bitfinex","SOLUSD",1719443908450,7.2828,137.31,137.27,17.84]
["bitfinex","SOLUSD",1719443909432,40.4321,137.32,137.27,17.84]
["bitfinex","SOLUSD",1719443909949,40.4321,137.32,137.24,0.17]
["bitfinex","SOLUSD",1719443910143,7.2828,137.31,137.27,17.84]
["bitfinex","SOLUSD",1719443910348,7.2828,137.31,137.26,17.84]
["bitfinex","SOLUSD",1719443918172,7.2833,137.3,137.24,0.34]
["bitfinex","SOLUSD",1719443918340,7.2833,137.3,137.25,17.84]
["bitfinex","SOLUSD",1719443918540,7.2835,137.3,137.25,17.84]
["bitfinex","SOLUSD",1719443918753,25.1235,137.3,137.25,17.84]
["bitfinex","SOLUSD",1719443919643,7.2835,137.3,137.25,17.84]
["bitfinex","SOLUSD",1719443920260,25.1239,137.29,137.24,0.34]
["bitfinex","SOLUSD",1719443920472,25.1239,137.29,137.23,33.1052]
["bitfinex","SOLUSD",1719443920861,17.84,137.29,137.23,33.1052]
["bitfinex","SOLUSD",1719443921249,17.84,137.29,137.23,15.2652]
["bitfinex","SOLUSD",1719443921578,17.84,137.29,137.23,33.1052]
["bitfinex","SOLUSD",1719443922243,17.84,137.29,137.24,17.84]
["bitfinex","SOLUSD",1719443923166,17.84,137.31,137.26,17.84]
["bitfinex","SOLUSD",1719443923541,17.84,137.31,137.25,0.17]
["bitfinex","SOLUSD",1719443923772,17.84,137.31,137.26,17.84]
["bitfinex","SOLUSD",1719443924345,14.88247823,137.32,137.25,0.17]
["bitfinex","SOLUSD",1719443924346,17.84,137.3,137.25,0.17]
["bitfinex","SOLUSD",1719443924870,7.59987823,137.32,137.25,18.01]
["bitfinex","SOLUSD",1719443925261,17.84,137.3,137.22,0.17]
["bitfinex","SOLUSD",1719443925464,17.84,137.3,137.25,17.84]
["bitfinex","SOLUSD",1719443926362,25.1234,137.3,137.24,17.84]
["bitfinex","SOLUSD",1719443927274,17.84,137.3,137.25,17.84]
["bitfinex","SOLUSD",1719443927452,25.1229,137.31,137.25,17.84]
["bitfinex","SOLUSD",1719443927652,17.84,137.3,137.25,17.84]
["bitfinex","SOLUSD",1719443928453,17.84,137.3,137.24,17.84]
["bitfinex","SOLUSD",1719443930276,25.1235,137.3,137.24,17.84]
["bitfinex","SOLUSD",1719443930771,17.84,137.29,137.24,17.84]
["bitfinex","SOLUSD",1719443931351,17.84,137.28,137.23,0.17]
["bitfinex","SOLUSD",1719443931547,25.1243,137.28,137.23,17.84]
["bitfinex","SOLUSD",1719443931768,17.84,137.28,137.23,17.84]
["bitfinex","SOLUSD",1719443933547,17.84,137.29,137.24,17.84]
["bitfinex","SOLUSD",1719443935266,17.84,137.28,137.19,0.8467881]
["bitfinex","SOLUSD",1719443935572,25.1248,137.28,137.23,17.84]
["bitfinex","SOLUSD",1719443935777,7.2848,137.28,137.23,17.84]
["bitfinex","SOLUSD",1719443935955,25.124,137.29,137.23,17.84]
["bitfinex","SOLUSD",1719443936274,25.1245,137.28,137.2,16.4664]
["bitfinex","SOLUSD",1719443936464,7.2845,137.28,137.23,17.84]
["bitfinex","SOLUSD",1719443936867,7.2845,137.28,137.2,87.8264]
["bitfinex","SOLUSD",1719443937275,17.84,137.28,137.2,16.4664]
["bitfinex","SOLUSD",1719443937449,7.2849,137.27,137.2,23.7544]
["bitfinex","SOLUSD",1719443937656,7.2849,137.27,137.22,17.84]
["bitfinex","SOLUSD",1719443937851,25.1256,137.26,137.19,7.1399881]
["bitfinex","SOLUSD",1719443938071,23.24426212,137.3,137.2,17.84]
["bitfinex","SOLUSD",1719443938072,7.2864,137.25,137.2,17.84]
["bitfinex","SOLUSD",1719443938279,7.2872,137.23,137.19,0.8467881]
["bitfinex","SOLUSD",1719443938459,7.2865,137.24,137.19,0.8467881]
["bitfinex","SOLUSD",1719443938663,25.1265,137.24,137.19,18.6867881]
["bitfinex","SOLUSD",1719443938970,41.7698,137.25,137.2,17.84]
["bitfinex","SOLUSD",1719443939280,34.4838,137.25,137.19,0.8467881]
["bitfinex","SOLUSD",1719443939452,6.2788,137.26,137.19,0.8467881]
["bitfinex","SOLUSD",1719443939656,17.84,137.27,137.22,17.84]
["bitfinex","SOLUSD",1719443939871,17.84,137.27,137.19,0.8467881]
["bitfinex","SOLUSD",1719443939872,25.1249,137.27,137.21,17.84]
["bitfinex","SOLUSD",1719443940053,17.84,137.27,137.21,17.84]
["bitfinex","SOLUSD",1719443940257,22.9226,137.29,137.23,17.84]
["bitfinex","SOLUSD",1719443940457,48.0465,137.29,137.24,17.84]
["bitfinex","SOLUSD",1719443940652,48.0465,137.29,137.21,15.2664]
["bitfinex","SOLUSD",1719443940876,17.84,137.27,137.19,0.8467881]
["bitfinex","SOLUSD",1719443941074,17.84,137.27,137.21,17.84]
["bitfinex","SOLUSD",1719443941274,17.84,137.27,137.2,0.34]
["bitfinex","SOLUSD",1719443941479,17.84,137.27,137.21,17.84]
["bitfinex","SOLUSD",1719443941780,17.84,137.27,137.22,17.84]
["bitfinex","SOLUSD",1719443942281,7.2847,137.28,137.2,0.34]
["bitfinex","SOLUSD",1719443942482,17.84,137.28,137.23,17.84]
["bitfinex","SOLUSD",1719443943062,22.9226,137.29,137.24,17.84]
["bitfinex","SOLUSD",1719443943261,40.7626,137.29,137.24,17.84]
["bitfinex","SOLUSD",1719443946964,22.9226,137.29,137.24,17.84]
["bitfinex","SOLUSD",1719443949095,40.7626,137.29,137.24,17.84]
["bitfinex","SOLUSD",1719443949264,48.0465,137.29,137.22,0.34]
["bitfinex","SOLUSD",1719443949464,25.1244,137.28,137.21,20.34]
["bitfinex","SOLUSD",1719443949665,25.1244,137.28,137.22,17.84]
["bitfinex","SOLUSD",1719443950065,25.1244,137.28,137.19,0.8467881]
["bitfinex","SOLUSD",1719443950287,17.84,137.27,137.22,17.84]
["bitfinex","SOLUSD",1719443951280,40.7626,137.29,137.23,17.84]
["bitfinex","SOLUSD",1719443951586,40.7626,137.29,137.24,17.84]
["bitfinex","SOLUSD",1719443953465,22.9226,137.29,137.24,17.84]
["bitfinex","SOLUSD",1719443953674,40.7626,137.29,137.24,17.84]
["bitfinex","SOLUSD",1719443953897,30.2064,137.29,137.24,17.84]
["bitfinex","SOLUSD",1719443956196,7.2845,137.28,137.24,17.84]
["bitfinex","SOLUSD",1719443959198,7.2849,137.27,137.21,0.17]
["bitfinex","SOLUSD",1719443959391,7.2849,137.27,137.23,17.84]
["bitfinex","SOLUSD",1719443960575,17.84,137.27,137.22,17.84]
["bitfinex","SOLUSD",1719443961103,25.1251,137.27,137.22,17.84]
["bitfinex","SOLUSD",1719443961399,25.1251,137.27,137.21,17.84]
["bitfinex","SOLUSD",1719443961574,25.1251,137.27,137.22,17.84]
["bitfinex","SOLUSD",1719443962679,17.84,137.27,137.22,17.84]
["bitfinex","SOLUSD",1719443964899,7.2845,137.28,137.22,17.84]
["bitfinex","SOLUSD",1719443964900,25.1245,137.28,137.22,17.84]
["bitfinex","SOLUSD",1719443965789,20.0,137.27,137.22,17.84]
["bitfinex","SOLUSD",1719443969897,25.1245,137.28,137.22,17.84]
["bitfinex","SOLUSD",1719443976407,17.84,137.28,137.22,17.84]
["bitfinex","SOLUSD",1719443976703,17.84,137.28,137.23,17.84]
["bitfinex","SOLUSD",1719443976905,16.6438,137.29,137.24,17.84]
["bitfinex","SOLUSD",1719443978809,16.6438,137.29,137.25,17.84]
["bitfinex","SOLUSD",1719443979700,16.6438,137.29,137.21,16.3597]
["bitfinex","SOLUSD",1719443980009,23.9276,137.29,137.25,17.84]
["bitfinex","SOLUSD",1719443982406,23.9276,137.29,137.24,17.84]
["bitfinex","SOLUSD",1719443982787,41.7676,137.29,137.24,17.84]
["bitfinex","SOLUSD",1719443983797,17.84,137.28,137.23,17.84]
["bitfinex","SOLUSD",1719443983993,17.84,137.28,137.22,17.84]
["bitfinex","SOLUSD",1719443984305,7.285,137.27,137.22,17.84]
["bitfinex","SOLUSD",1719443985400,25.125,137.27,137.22,17.84]
["bitfinex","SOLUSD",1719443986010,17.84,137.27,137.22,17.84]
["bitfinex","SOLUSD",1719443988716,17.84,137.27,137.19,0.8467881]
["bitfinex","SOLUSD",1719443989010,6.3576,137.28,137.22,17.84]
["bitfinex","SOLUSD",1719443989196,6.3576,137.28,137.23,17.84]
["bitfinex","SOLUSD",1719443989397,6.3576,137.28,137.24,17.84]
["bitfinex","SOLUSD",1719443990991,34.4838,137.29,137.24,17.84]
["bitfinex","SOLUSD",1719443991191,34.4838,137.29,137.21,7.288]
["bitfinex","SOLUSD",1719443991192,34.4838,137.29,137.23,17.84]
["bitfinex","SOLUSD",1719443993801,16.6438,137.29,137.21,23.6053]
["bitfinex","SOLUSD",1719443993998,16.6438,137.29,137.22,0.34]
["bitfinex","SOLUSD",1719443994305,13.4906,137.31,137.26,17.84]
["bitfinex","SOLUSD",1719443995118,40.5705,137.32,137.26,17.84]
["bitfinex","SOLUSD",1719443995323,40.5705,137.32,137.27,17.84]
["bitfinex","SOLUSD",1719443996737,7.2828,137.31,137.27,17.84]
["bitfinex","SOLUSD",1719443997033,7.2828,137.31,137.26,17.84]
["bitfinex","SOLUSD",1719443997406,7.2833,137.3,137.26,17.84]
["bitfinex","SOLUSD",1719443998423,25.123,137.31,137.26,17.84]
["bitfinex","SOLUSD",1719443998715,25.1245,137.28,137.21,16.3173]
["bitfinex","SOLUSD",1719443998922,25.1245,137.28,137.23,17.84]
["bitfinex","SOLUSD",1719443999310,17.84,137.28,137.23,17.84]
["bitfinex","SOLUSD",1719444001519,7.2841,137.29,137.23,17.84]
["bitfinex","SOLUSD",1719444001705,17.84,137.28,137.23,17.84]
["bitfinex","SOLUSD",1719444001905,17.84,137.29,137.23,17.84]
["bitfinex","SOLUSD",1719444004431,25.1239,137.29,137.23,17.84]
["bitfinex","SOLUSD",1719444006928,25.1239,137.29,137.21,23.6053]
["bitfinex","SOLUSD",1719444006929,25.1239,137.29,137.21,16.3173]
["bitfinex","SOLUSD",1719444007111,25.1239,137.29,137.23,17.84]
["bitfinex","SOLUSD",1719444009530,25.1239,137.29,137.22,0.34]
["bitfinex","SOLUSD",1719444009728,25.1239,137.29,137.23,17.84]
["bitfinex","SOLUSD",1719444010231,25.1239,137.29,137.22,0.34]
["bitfinex","SOLUSD",1719444010408,25.1239,137.29,137.23,17.84]
["bitfinex","SOLUSD",1719444012028,17.84,137.28,137.23,17.84]
["bitfinex","SOLUSD",1719444019121,17.84,137.27,137.2,6.1315]
["bitfinex","SOLUSD",1719444019323,13.8777,137.27,137.19,1.1867881]
["bitfinex","SOLUSD",1719444019525,17.84,137.26,137.21,17.84]
["bitfinex","SOLUSD",1719444020950,17.84,137.26,137.19,1.0167881]
["bitfinex","SOLUSD",1719444021147,17.84,137.26,137.2,17.84]
["bitfinex","SOLUSD",1719444026549,25.126,137.25,137.19,0.8467881]
["bitfinex","SOLUSD",1719444026723,25.126,137.25,137.19,18.6867881]
["bitfinex","SOLUSD",1719444028743,25.126,137.25,137.19,0.8467881]
["bitfinex","SOLUSD",1719444028918,25.126,137.25,137.19,18.6867881]
["bitfinex","SOLUSD",1719444030084,23.8527,137.24,137.19,0.8467881]
["bitfinex","SOLUSD",1719444030270,23.8527,137.24,137.19,18.6867881]
["bitfinex","SOLUSD",1719444030765,41.6927,137.24,137.19,18.6867881]
["bitfinex","SOLUSD",1719444030969,34.4062,137.24,137.19,18.6867881]
["bitfinex","SOLUSD",1719444031879,16.5662,137.24,137.2,17.84]
["bitfinex","SOLUSD",1719444032385,23.8528,137.24,137.19,0.8467881]
["bitfinex","SOLUSD",1719444032692,41.6928,137.24,137.19,18.6867881]
["bitfinex","SOLUSD",1719444034587,34.4062,137.24,137.19,18.6867881]
["bitfinex","SOLUSD",1719444034799,6.5928,137.27,137.23,17.84]
["bitfinex","SOLUSD",1719444035087,13.8777,137.27,137.23,17.84]
["bitfinex","SOLUSD",1719444035257,6.5928,137.27,137.23,17.84]
["bitfinex","SOLUSD",1719444036157,7.2855,137.26,137.23,17.84]
["bitfinex","SOLUSD",1719444037194,13.8779,137.27,137.23,17.84]
["bitfinex","SOLUSD",1719444040790,7.2854,137.26,137.23,17.84]
["bitfinex","SOLUSD",1719444041278,7.2859,137.25,137.21,17.84]
["bitfinex","SOLUSD",1719444041483,7.2859,137.25,137.22,17.84]
["bitfinex","SOLUSD",1719444042895,7.2856,137.26,137.22,17.84]
["bitfinex","SOLUSD",1719444047191,7.286,137.25,137.22,17.84]
["bitfinex","SOLUSD",1719444047697,7.286,137.25,137.19,16.93135433]
["bitfinex","SOLUSD",1719444047999,7.286,137.25,137.22,17.84]
["bitfinex","SOLUSD",1719444048375,7.286,137.25,137.19,0.8467881]
["bitfinex","SOLUSD",1719444048580,7.286,137.25,137.21,17.84]
["bitfinex","SOLUSD",1719444050294,17.84,137.26,137.21,17.84]
["bitfinex","SOLUSD",1719444050502,7.2862,137.25,137.19,0.8467881]
["bitfinex","SOLUSD",1719444050799,7.2862,137.25,137.2,17.84]
["bitfinex","SOLUSD",1719444052396,25.1256,137.26,137.21,17.84]
["bitfinex","SOLUSD",1719444055694,7.2859,137.25,137.21,17.84]
["bitfinex","SOLUSD",1719444056405,7.2859,137.25,137.2,17.84]
["bitfinex","SOLUSD",1719444056701,7.2866,137.24,137.2,17.84]
["bitfinex","SOLUSD",1719444057806,40.4435,137.25,137.2,17.84]
["bitfinex","SOLUSD",1719444058508,40.4435,137.25,137.19,0.8467881]
["bitfinex","SOLUSD",1719444058698,7.2865,137.24,137.2,17.84]
["bitfinex","SOLUSD",1719444058895,25.1265,137.24,137.19,18.6867881]
["bitfinex","SOLUSD",1719444061016,25.1265,137.24,137.19,0.8467881]
["bitfinex","SOLUSD",1719444061193,25.1265,137.24,137.19,18.6867881]
["bitfinex","SOLUSD",1719444061913,7.2871,137.23,137.19,0.8467881]
["bitfinex","SOLUSD",1719444062219,7.2871,137.23,137.19,18.6867881]
["bitfinex","SOLUSD",1719444063088,25.1267,137.24,137.19,18.6867881]
["bitfinex","SOLUSD",1719444064020,7.2867,137.24,137.19,18.6867881]
["bitfinex","SOLUSD",1719444064228,25.1267,137.24,137.19,18.6867881]
["bitfinex","SOLUSD",1719444064512,7.2867,137.24,137.19,18.6867881]
["bitfinex","SOLUSD",1719444067114,7.287,137.23,137.19,18.6867881]
["bitfinex","SOLUSD",1719444072526,17.84,137.24,137.19,18.6867881]
["bitfinex","SOLUSD",1719444072708,23.0072,137.21,137.19,0.8467881]
["bitfinex","SOLUSD",1719444072899,25.1286,137.2,137.19,0.8467881]
["bitfinex","SOLUSD",1719444073102,23.007,137.21,137.19,0.8467881]
["bitfinex","SOLUSD",1719444073303,17.84,137.22,137.19,0.8467881]
["bitfinex","SOLUSD",1719444073523,6.246,137.24,137.19,0.8467881]
["bitfinex","SOLUSD",1719444073700,17.84,137.23,137.19,0.8467881]
["bitfinex","SOLUSD",1719444074014,25.1286,137.2,137.19,0.8467881]
["bitfinex","SOLUSD",1719444074338,7.2886,137.2,137.19,0.8467881]
["bitfinex","SOLUSD",1719444074645,25.1286,137.2,137.19,0.8467881]
["bitfinex","SOLUSD",1719444076924,24.51214429,137.2,137.19,0.8467881]
["bitfinex","SOLUSD",1719444077221,42.1432,137.2,137.1,16.4188]
["bitfinex","SOLUSD",1719444077404,25.1311,137.16,137.1,16.4188]
["bitfinex","SOLUSD",1719444077598,25.1311,137.16,137.1,34.2588]
["bitfinex","SOLUSD",1719444077799,17.84,137.15,137.1,34.2588]
["bitfinex","SOLUSD",1719444078645,17.84,137.15,137.1,16.4188]
["bitfinex","SOLUSD",1719444078921,17.84,137.15,137.1,34.2588]
["bitfinex","SOLUSD",1719444079220,17.84,137.14,137.06,88.1942881]
["bitfinex","SOLUSD",1719444079519,25.1318,137.14,137.09,17.84]
["bitfinex","SOLUSD",1719444079728,17.84,137.14,137.09,17.84]
["bitfinex","SOLUSD",1719444079900,7.2914,137.15,137.09,17.84]
["bitfinex","SOLUSD",1719444080096,25.1319,137.14,137.06,16.8342881]
["bitfinex","SOLUSD",1719444080408,15.3601,137.17,137.09,17.84]
["bitfinex","SOLUSD",1719444080409,7.2915,137.15,137.09,17.84]
["bitfinex","SOLUSD",1719444080614,17.84,137.14,137.06,16.8342881]
["bitfinex","SOLUSD",1719444080815,7.2918,137.14,137.06,16.8342881]
["bitfinex","SOLUSD",1719444081120,17.84,137.13,137.07,17.84]
["bitfinex","SOLUSD",1719444082030,17.84,137.13,137.08,17.84]
["bitfinex","SOLUSD",1719444085818,7.2913,137.15,137.09,17.84]
["bitfinex","SOLUSD",1719444086159,7.2919,137.14,137.09,17.84]
["bitfinex","SOLUSD",1719444086313,25.1319,137.14,137.09,17.84]
["bitfinex","SOLUSD",1719444086715,25.1319,137.14,137.08,17.84]
["bitfinex","SOLUSD",1719444087231,15.832,137.12,137.06,0.8467881]
["bitfinex","SOLUSD",1719444087423,15.832,137.12,137.07,17.84]
["bitfinex","SOLUSD",1719444089940,7.2919,137.14,137.08,17.84]
["bitfinex","SOLUSD",1719444090107,22.311,137.16,137.09,17.84]
["bitfinex","SOLUSD",1719444090433,25.1321,137.14,137.09,17.84]
["bitfinex","SOLUSD",1719444090635,17.84,137.14,137.09,17.84]
["bitfinex","SOLUSD",1719444091529,25.1318,137.14,137.06,17.0101881]
["bitfinex","SOLUSD",1719444091735,25.1318,137.14,137.09,17.84]
["bitfinex","SOLUSD",1719444092631,17.84,137.14,137.09,17.84]
["bitfinex","SOLUSD",1719444093334,17.84,137.15,137.1,17.84]
["bitfinex","SOLUSD",1719444093538,29.6019,137.16,137.11,17.84]
["bitfinex","SOLUSD",1719444093839,16.0174,137.16,137.12,17.84]
["bitfinex","SOLUSD",1719444094535,23.3081,137.16,137.12,17.84]
["bitfinex","SOLUSD",1719444094737,16.0174,137.16,137.12,17.84]
["bitfinex","SOLUSD",1719444095445,22.9804,137.19,137.11,16.147]
["bitfinex","SOLUSD",1719444095650,7.2887,137.2,137.13,71.36]
["bitfinex","SOLUSD",1719444096741,7.2887,137.2,137.14,7.303]
["bitfinex","SOLUSD",1719444097348,7.2887,137.2,137.16,17.84]
["bitfinex","SOLUSD",1719444097935,7.2905,137.17,137.11,16.147]
["bitfinex","SOLUSD",1719444098143,7.2907,137.16,137.12,17.84]
["bitfinex","SOLUSD",1719444098344,7.2914,137.15,137.08,22.6469]
["bitfinex","SOLUSD",1719444098516,7.2914,137.15,137.11,17.84]
["bitfinex","SOLUSD",1719444099234,25.1309,137.16,137.11,17.84]
["bitfinex","SOLUSD",1719444099638,17.84,137.16,137.11,17.84]
["bitfinex","SOLUSD",1719444100146,46.7059,137.17,137.11,17.84]
["bitfinex","SOLUSD",1719444100318,28.8659,137.17,137.11,17.84]
["bitfinex","SOLUSD",1719444100516,17.84,137.16,137.11,17.84]
["bitfinex","SOLUSD",1719444101222,25.1311,137.16,137.11,17.84]
["bitfinex","SOLUSD",1719444101424,25.1311,137.16,137.06,88.5968881]
["bitfinex","SOLUSD",1719444101631,25.1311,137.16,137.1,17.84]
["bitfinex","SOLUSD",1719444101832,25.1311,137.16,137.11,17.84]
["bitfinex","SOLUSD",1719444102034,17.84,137.16,137.11,17.84]
["bitfinex","SOLUSD",1719444102324,17.84,137.16,137.06,17.2368881]
["bitfinex","SOLUSD",1719444102549,25.1309,137.16,137.1,17.84]
["bitfinex","SOLUSD",1719444102849,25.1309,137.16,137.06,88.5968881]
["bitfinex","SOLUSD",1719444103050,25.1309,137.16,137.1,17.84]
["bitfinex","SOLUSD",1719444103417,17.84,137.16,137.11,17.84]
["bitfinex","SOLUSD",1719444104240,25.1309,137.16,137.11,17.84]
["bitfinex","SOLUSD",1719444105054,28.8658,137.17,137.11,17.84]
["bitfinex","SOLUSD",1719444105235,7.2907,137.16,137.11,17.84]
["bitfinex","SOLUSD",1719444106041,21.5755,137.17,137.07,0.34]
["bitfinex","SOLUSD",1719444106346,7.2909,137.16,137.11,17.84]
["bitfinex","SOLUSD",1719444106543,28.8659,137.17,137.11,17.84]
["bitfinex","SOLUSD",1719444106931,28.8659,137.17,137.07,20.34]
["bitfinex","SOLUSD",1719444107262,28.8659,137.17,137.11,17.84]
["bitfinex","SOLUSD",1719444107442,46.7059,137.17,137.12,17.84]
["bitfinex","SOLUSD",1719444107955,21.5755,137.17,137.12,17.84]
["bitfinex","SOLUSD",1719444108157,21.5755,137.17,137.07,20.34]
["bitfinex","SOLUSD",1719444108370,21.5755,137.17,137.12,17.84]
["bitfinex","SOLUSD",1719444108696,15.3169,137.17,137.13,17.84]
["bitfinex","SOLUSD",1719444108836,15.3169,137.17,137.14,17.84]
["bitfinex","SOLUSD",1719444109036,7.2892,137.19,137.14,17.84]
["bitfinex","SOLUSD",1719444110956,7.2892,137.19,137.15,17.84]
["bitfinex","SOLUSD",1719444111338,7.2897,137.18,137.07,20.34]
["bitfinex","SOLUSD",1719444111541,7.2897,137.18,137.15,17.84]
["bitfinex","SOLUSD",1719444112742,7.2897,137.18,137.08,7.303]
["bitfinex","SOLUSD",1719444113069,7.2897,137.18,137.14,17.84]
["bitfinex","SOLUSD",1719444115945,7.2897,137.18,137.09,20.34]
["bitfinex","SOLUSD",1719444116136,7.2907,137.16,137.09,0.34]
["bitfinex","SOLUSD",1719444116467,17.84,137.19,137.14,17.84]
["bitfinex","SOLUSD",1719444116840,7.2903,137.17,137.14,17.84]
["bitfinex","SOLUSD",1719444117337,7.2908,137.16,137.13,17.84]
["bitfinex","SOLUSD",1719444117551,7.2918,137.14,137.06,88.5968881]
["bitfinex","SOLUSD",1719444117741,7.2921,137.14,137.06,17.2368881]
["bitfinex","SOLUSD",1719444117961,7.2921,137.14,137.1,17.84]
["bitfinex","SOLUSD",1719444118463,25.1314,137.15,137.1,17.84]
["bitfinex","SOLUSD",1719444120672,25.1319,137.14,137.06,17.2368881]
["bitfinex","SOLUSD",1719444120852,17.84,137.14,137.08,17.84]
["bitfinex","SOLUSD",1719444121170,31.6788,137.15,137.1,17.84]
["bitfinex","SOLUSD",1719444121355,17.84,137.14,137.06,42.3798881]
["bitfinex","SOLUSD",1719444121541,17.84,137.14,137.06,88.5968881]
["bitfinex","SOLUSD",1719444121744,17.84,137.14,137.06,95.8998881]
["bitfinex","SOLUSD",1719444122748,31.6788,137.15,137.06,95.8998881]
["bitfinex","SOLUSD",1719444124375,13.8388,137.15,137.06,95.8998881]
["bitfinex","SOLUSD",1719444124569,7.2918,137.14,137.06,95.8998881]
["bitfinex","SOLUSD",1719444124770,25.1318,137.14,137.06,17.2368881]
["bitfinex","SOLUSD",1719444124963,25.1318,137.14,137.08,17.84]
["bitfinex","SOLUSD",1719444125754,17.84,137.13,137.08,17.84]
["bitfinex","SOLUSD",1719444126479,17.84,137.13,137.06,17.2368881]
["bitfinex","SOLUSD",1719444126976,17.84,137.13,137.08,17.84]
["bitfinex","SOLUSD",1719444128480,15.0394,137.12,137.06,0.8467881]
["bitfinex","SOLUSD",1719444128658,17.84,137.1,137.06,0.8467881]
["bitfinex","SOLUSD",1719444129309,6.5885,137.11,137.06,0.8467881]
["bitfinex","SOLUSD",1719444129578,7.6344,137.1,137.06,0.8467881]
["bitfinex","SOLUSD",1719444129756,17.84,137.09,137.06,0.8467881]
["bitfinex","SOLUSD",1719444130180,7.2945,137.09,137.06,0.8467881]
["bitfinex","SOLUSD",1719444130554,7.6341,137.1,137.06,0.8467881]
["bitfinex","SOLUSD",1719444130769,17.84,137.09,137.06,0.8467881]
["bitfinex","SOLUSD",1719444131205,25.1345,137.09,137.06,0.8467881]
["bitfinex","SOLUSD",1719444131468,17.84,137.08,137.06,0.8467881]
["bitfinex","SOLUSD",1719444131778,0.34,137.1,137.06,0.8467881]
["bitfinex","SOLUSD",1719444131779,17.84,137.07,137.06,0.8467881]
["bitfinex","SOLUSD",1719444132075,41.0583,137.07,137.06,0.8467881]
["bitfinex","SOLUSD",1719444134168,33.7628,137.07,137.06,0.8467881]
["bitfinex","SOLUSD",1719444135359,47.2928,137.07,137.06,0.8467881]
["bitfinex","SOLUSD",1719444135549,47.4628,137.07,137.06,0.8467881]
["bitfinex","SOLUSD",1719444136869,67.4628,137.07,137.06,0.8467881]
["bitfinex","SOLUSD",1719444139791,22.1573,137.07,137.06,0.8467881]
["bitfinex","SOLUSD",1719444139960,7.2943,137.1,137.06,0.8467881]
["bitfinex","SOLUSD",1719444140164,17.84,137.09,137.06,0.8467881]
["bitfinex","SOLUSD",1719444140371,22.9614,137.11,137.06,0.8467881]
["bitfinex","SOLUSD",1719444140682,22.9614,137.11,137.07,17.84]
["bitfinex","SOLUSD",1719444140683,16.329,137.11,137.07,17.84]
["bitfinex","SOLUSD",1719444140870,17.84,137.14,137.09,17.84]
["bitfinex","SOLUSD",1719444141070,48.0929,137.15,137.1,17.84]
["bitfinex","SOLUSD",1719444141271,7.292,137.14,137.1,17.84]
["bitfinex","SOLUSD",1719444141470,25.132,137.14,137.09,17.84]
["bitfinex","SOLUSD",1719444142064,7.2925,137.13,137.06,16.5860881]
["bitfinex","SOLUSD",1719444142280,25.1325,137.13,137.08,17.84]
["bitfinex","SOLUSD",1719444143910,25.1319,137.14,137.08,17.84]
["bitfinex","SOLUSD",1719444144404,48.0928,137.15,137.09,17.84]
["bitfinex","SOLUSD",1719444144709,48.0928,137.15,137.1,17.84]
["bitfinex","SOLUSD",1719444144710,23.6204,137.15,137.1,17.84]
["bitfinex","SOLUSD",1719444146502,7.2918,137.14,137.06,16.5860881]
["bitfinex","SOLUSD",1719444146684,7.2918,137.14,137.09,17.84]
["bitfinex","SOLUSD",1719444147599,25.1318,137.14,137.09,17.84]
["bitfinex","SOLUSD",1719444148093,7.2925,137.13,137.09,17.84]
["bitfinex","SOLUSD",1719444148289,7.2925,137.13,137.06,16.5860881]
["bitfinex","SOLUSD",1719444148608,7.2929,137.12,137.06,16.5860881]
["bitfinex","SOLUSD",1719444148807,7.2929,137.12,137.08,17.84]
["bitfinex","SOLUSD",1719444149001,25.1324,137.13,137.08,17.84]
["bitfinex","SOLUSD",1719444149303,7.2924,137.13,137.08,17.84]
["bitfinex","SOLUSD",1719444149807,7.2924,137.13,137.09,17.84]
["bitfinex","SOLUSD",1719444150213,7.2929,137.12,137.08,17.84]
["bitfinex","SOLUSD",1719444150416,7.2942,137.1,137.06,0.8467881]
["bitfinex","SOLUSD",1719444150713,7.2942,137.1,137.06,18.6867881]
["bitfinex","SOLUSD",1719444150913,25.1342,137.1,137.06,0.8467881]
["bitfinex","SOLUSD",1719444151113,17.84,137.11,137.06,18.6867881]
["bitfinex","SOLUSD",1719444151411,25.1331,137.12,137.07,17.84]
["bitfinex","SOLUSD",1719444152013,7.2934,137.11,137.07,17.84]
["bitfinex","SOLUSD",1719444152311,25.133,137.12,137.07,17.84]
["bitfinex","SOLUSD",1719444152510,17.84,137.12,137.07,17.84]
["bitfinex","SOLUSD",1719444152813,31.4797,137.13,137.08,17.84]
["bitfinex","SOLUSD",1719444154220,17.84,137.12,137.07,17.84]
["bitfinex","SOLUSD",1719444154715,31.4797,137.13,137.07,17.84]
["bitfinex","SOLUSD",1719444154918,7.2931,137.12,137.06,0.8467881]
["bitfinex","SOLUSD",1719444155122,17.84,137.12,137.07,17.84]
["bitfinex","SOLUSD",1719444155715,25.133,137.12,137.07,17.84]
["bitfinex","SOLUSD",1719444156616,17.84,137.12,137.07,17.84]
["bitfinex","SOLUSD",1719444156820,13.6397,137.13,137.07,17.84]
["bitfinex","SOLUSD",1719444157021,31.4797,137.13,137.07,17.84]
["bitfinex","SOLUSD",1719444158195,7.293,137.12,137.07,17.84]
["bitfinex","SOLUSD",1719444158413,25.133,137.12,137.07,17.84]
["bitfinex","SOLUSD",1719444158723,7.293,137.12,137.06,18.6867881]
["bitfinex","SOLUSD",1719444159305,31.4797,137.13,137.07,17.84]
["bitfinex","SOLUSD",1719444159494,25.1325,137.13,137.07,17.84]
["bitfinex","SOLUSD",1719444159691,7.293,137.12,137.07,17.84]
["bitfinex","SOLUSD",1719444159994,7.2934,137.11,137.07,17.84]
["bitfinex","SOLUSD",1719444160724,7.2928,137.12,137.06,18.6867881]
["bitfinex","SOLUSD",1719444161512,7.2934,137.11,137.06,18.6867881]
["bitfinex","SOLUSD",1719444162421,7.2929,137.12,137.06,18.6867881]
["bitfinex","SOLUSD",1719444162625,42.14838276,137.15,137.06,18.6867881]
["bitfinex","SOLUSD",1719444162807,17.84,137.13,137.06,18.6867881]
["bitfinex","SOLUSD",1719444163011,7.2932,137.12,137.06,18.6867881]
["bitfinex","SOLUSD",1719444163818,7.2934,137.11,137.06,18.6867881]
["bitfinex","SOLUSD",1719444164631,7.2939,137.1,137.06,0.8467881]
["bitfinex","SOLUSD",1719444165529,7.2939,137.1,137.06,18.6867881]
["bitfinex","SOLUSD",1719444165715,25.1335,137.11,137.06,18.6867881]
["bitfinex","SOLUSD",1719444167328,17.84,137.11,137.06,18.6867881]
["bitfinex","SOLUSD",1719444168516,25.1331,137.12,137.06,18.6867881]
["bitfinex","SOLUSD",1719444169538,25.1331,137.12,137.06,0.8467881]
["bitfinex","SOLUSD",1719444169824,7.2934,137.11,137.06,18.6867881]
["bitfinex","SOLUSD",1719444170122,25.1334,137.11,137.06,18.6867881]
["bitfinex","SOLUSD",1719444174229,7.294,137.1,137.06,0.8467881]
["bitfinex","SOLUSD",1719444174622,25.1335,137.11,137.06,0.8467881]
["bitfinex","SOLUSD",1719444174825,7.293,137.12,137.06,18.6867881]
["bitfinex","SOLUSD",1719444175026,25.133,137.12,137.06,18.6867881]
["bitfinex","SOLUSD",1719444175710,25.133,137.12,137.07,17.84]
["bitfinex","SOLUSD",1719444176432,7.293,137.12,137.07,17.84]
["bitfinex","SOLUSD",1719444177135,7.2925,137.13,137.08,17.84]
["bitfinex","SOLUSD",1719444177311,7.2925,137.13,137.09,17.84]
["bitfinex","SOLUSD",1719444177707,7.2928,137.12,137.09,17.84]
["bitfinex","SOLUSD",1719444177939,7.2928,137.12,137.08,17.84]
["bitfinex","SOLUSD",1719444178113,7.2928,137.12,137.07,17.84]
["bitfinex","SOLUSD",1719444178312,7.2934,137.11,137.07,17.84]
["bitfinex","SOLUSD",1719444178514,7.2939,137.1,137.07,17.84]
["bitfinex","SOLUSD",1719444178720,25.1337,137.11,137.06,23.2548881]
["bitfinex","SOLUSD",1719444178921,7.2939,137.1,137.06,41.0948881]
["bitfinex","SOLUSD",1719444179340,7.2939,137.1,137.06,23.2548881]
["bitfinex","SOLUSD",1719444179515,25.1342,137.1,137.06,23.2548881]
["bitfinex","SOLUSD",1719444179826,7.2942,137.1,137.06,23.2548881]
["bitfinex","SOLUSD",1719444180315,25.1336,137.11,137.06,23.2548881]
["bitfinex","SOLUSD",1719444180514,7.2936,137.11,137.06,23.2548881]
["bitfinex","SOLUSD",1719444180717,17.84,137.11,137.06,41.0948881]
["bitfinex","SOLUSD",1719444181943,25.1325,137.13,137.07,17.84]
["bitfinex","SOLUSD",1719444182139,7.2925,137.13,137.07,17.84]
["bitfinex","SOLUSD",1719444182317,25.1325,137.13,137.08,17.84]
["bitfinex","SOLUSD",1719444183224,7.2929,137.12,137.08,17.84]
["bitfinex","SOLUSD",1719444183428,25.1325,137.13,137.07,17.84]
["bitfinex","SOLUSD",1719444183607,7.2929,137.12,137.07,17.84]
["bitfinex","SOLUSD",1719444185017,25.1329,137.12,137.07,17.84]
["bitfinex","SOLUSD",1719444186132,25.1336,137.11,137.06,41.0948881]
["bitfinex","SOLUSD",1719444186320,25.1336,137.11,137.06,35.0670881]
["bitfinex","SOLUSD",1719444186630,25.1336,137.11,137.06,17.2270881]
["bitfinex","SOLUSD",1719444187115,17.84,137.11,137.06,35.0670881]
["bitfinex","SOLUSD",1719444187328,25.133,137.12,137.06,35.0670881]
["bitfinex","SOLUSD",1719444190721,17.84,137.12,137.07,17.84]
["bitfinex","SOLUSD",1719444190919,7.2919,137.14,137.08,17.84]
["bitfinex","SOLUSD",1719444191118,25.1325,137.13,137.08,17.84]
["bitfinex","SOLUSD",1719444192337,7.2929,137.12,137.07,17.84]
["bitfinex","SOLUSD",1719444192531,25.1329,137.12,137.06,17.2270881]
["bitfinex","SOLUSD",1719444192715,25.1329,137.12,137.06,35.0670881]
["bitfinex","SOLUSD",1719444193116,7.2934,137.11,137.06,35.0670881]
["bitfinex","SOLUSD",1719444193317,25.1334,137.11,137.06,17.2270881]
["bitfinex","SOLUSD",1719444194324,25.1334,137.11,137.06,0.8467881]
["bitfinex","SOLUSD",1719444194530,7.2942,137.1,137.06,0.8467881]
["bitfinex","SOLUSD",1719444194846,25.1342,137.1,137.06,0.8467881]
["bitfinex","SOLUSD",1719444195343,7.2947,137.09,137.06,0.8467881]
["bitfinex","SOLUSD",1719444195551,0.17,137.11,137.06,0.8467881]
["bitfinex","SOLUSD",1719444195552,25.1353,137.08,137.06,0.8467881]
["bitfinex","SOLUSD",1719444196548,17.84,137.07,137.06,0.8467881]
["bitfinex","SOLUSD",1719444196926,25.1353,137.08,137.06,0.8467881]
["bitfinex","SOLUSD",1719444197118,17.84,137.08,137.06,0.8467881]
["bitfinex","SOLUSD",1719444198052,7.294,137.1,137.06,0.8467881]
["bitfinex","SOLUSD",1719444198229,17.84,137.09,137.06,0.8467881]
["bitfinex","SOLUSD",1719444198430,25.1345,137.09,137.06,0.8467881]
["bitfinex","SOLUSD",1719444200931,7.2951,137.08,137.06,0.8467881]
["bitfinex","SOLUSD",1719444201649,25.1351,137.08,137.06,0.8467881]
["bitfinex","SOLUSD",1719444203056,7.2951,137.08,137.06,0.8467881]
["bitfinex","SOLUSD",1719444203350,25.1351,137.08,137.06,0.8467881]
["bitfinex","SOLUSD",1719444203546,17.84,137.08,137.06,0.8467881]
["bitfinex","SOLUSD",1719444203969,17.84,137.07,137.06,0.8467881]
["bitfinex","SOLUSD",1719444206959,25.1355,137.07,137.06,0.8467881]
["bitfinex","SOLUSD",1719444208363,17.84,137.07,137.06,0.8467881]
["bitfinex","SOLUSD",1719444210375,25.1355,137.07,137.06,0.8467881]
["bitfinex","SOLUSD",1719444212873,17.84,137.07,137.06,0.8467881]
["bitfinex","SOLUSD",1719444215969,25.1355,137.07,137.06,0.8467881]
["bitfinex","SOLUSD",1719444216151,25.4755,137.07,137.06,0.8467881]
["bitfinex","SOLUSD",1719444218363,7.6355,137.07,137.06,0.8467881]
["bitfinex","SOLUSD",1719444218553,18.18,137.07,137.06,0.8467881]
["bitfinex","SOLUSD",1719444220366,17.84,137.07,137.06,0.8467881]
["bitfinex","SOLUSD",1719444220859,7.5671898,137.1,137.06,0.8467881]
["bitfinex","SOLUSD",1719444221066,17.84,137.09,137.06,0.8467881]
["bitfinex","SOLUSD",1719444221773,17.84,137.08,137.06,0.8467881]
["bitfinex","SOLUSD",1719444225245,25.135,137.08,137.06,0.8467881]
["bitfinex","SOLUSD",1719444225644,17.84,137.08,137.06,0.8467881]
["bitfinex","SOLUSD",1719444227274,25.7996312,137.12,137.06,0.8467881]
["bitfinex","SOLUSD",1719444227482,7.5670312,137.12,137.06,0.8467881]
["bitfinex","SOLUSD",1719444227642,7.5670312,137.12,137.06,18.6867881]
["bitfinex","SOLUSD",1719444227843,17.84,137.12,137.06,18.6867881]
["bitfinex","SOLUSD",1719444228672,25.1329,137.12,137.06,18.6867881]
["bitfinex","SOLUSD",1719444229867,25.1329,137.12,137.07,17.84]
["bitfinex","SOLUSD",1719444232186,25.1329,137.12,137.07,33.0408]
["bitfinex","SOLUSD",1719444234471,25.1329,137.12,137.07,15.2008]
["bitfinex","SOLUSD",1719444234686,25.1329,137.12,137.07,33.0408]
["bitfinex","SOLUSD",1719444235177,25.1325,137.13,137.07,39.269]
["bitfinex","SOLUSD",1719444235385,25.1325,137.13,137.08,17.84]
["bitfinex","SOLUSD",1719444235558,7.2925,137.13,137.08,17.84]
["bitfinex","SOLUSD",1719444238677,7.293,137.12,137.08,17.84]
["bitfinex","SOLUSD",1719444240481,7.2938,137.11,137.07,21.429]
["bitfinex","SOLUSD",1719444240681,25.1341,137.1,137.07,21.429]
["bitfinex","SOLUSD",1719444241174,7.2941,137.1,137.07,21.429]
["bitfinex","SOLUSD",1719444241375,7.2948,137.09,137.07,21.429]
["bitfinex","SOLUSD",1719444241552,25.1342,137.1,137.07,21.429]
["bitfinex","SOLUSD",1719444241757,17.84,137.1,137.07,21.429]
["bitfinex","SOLUSD",1719444242863,25.1341,137.1,137.07,21.429]
["bitfinex","SOLUSD",1719444243367,7.2941,137.1,137.07,21.429]
["bitfinex","SOLUSD",1719444244878,7.2945,137.09,137.07,15.2008]
["bitfinex","SOLUSD",1719444245183,17.84,137.08,137.06,0.8467881]
["bitfinex","SOLUSD",1719444247675,34.4223,137.11,137.06,0.8467881]
["bitfinex","SOLUSD",1719444247869,17.84,137.07,137.06,0.8467881]
["bitfinex","SOLUSD",1719444248279,25.1355,137.07,137.06,0.8467881]
["bitfinex","SOLUSD",1719444250989,17.84,137.07,137.06,0.8467881]
["bitfinex","SOLUSD",1719444253188,7.2946,137.09,137.06,0.8467881]
["bitfinex","SOLUSD",1719444253391,17.84,137.08,137.06,0.8467881]
["bitfinex","SOLUSD",1719444253784,17.84,137.07,137.06,0.8467881]
["bitfinex","SOLUSD",1719444256085,25.1355,137.07,137.06,0.8467881]
["bitfinex","SOLUSD",1719444258676,7.2948,137.09,137.06,0.8467881]
["bitfinex","SOLUSD",1719444258878,17.84,137.07,137.06,0.8467881]
["bitfinex","SOLUSD",1719444260994,7.2947,137.09,137.06,0.8467881]
["bitfinex","SOLUSD",1719444261190,17.84,137.07,137.06,0.8467881]
["bitfinex","SOLUSD",1719444262297,25.1355,137.07,137.06,0.8467881]
["bitfinex","SOLUSD",1719444262888,17.84,137.07,137.06,0.8467881]
["bitfinex","SOLUSD",1719444263596,25.1355,137.07,137.06,0.8467881]
["bitfinex","SOLUSD",1719444263804,17.84,137.07,137.06,0.8467881]
["bitfinex","SOLUSD",1719444264798,25.1355,137.07,137.06,0.8467881]
["bitfinex","SOLUSD",1719444266179,7.2951,137.08,137.06,0.8467881]
["bitfinex","SOLUSD",1719444266379,25.1351,137.08,137.06,0.8467881]
["bitfinex","SOLUSD",1719444267703,7.2955,137.07,137.06,0.8467881]
["bitfinex","SOLUSD",1719444267900,25.1355,137.07,137.06,0.8467881]
["bitfinex","SOLUSD",1719444274287,7.90626912,137.1,137.06,0.8467881]
["bitfinex","SOLUSD",1719444274486,17.84,137.07,137.06,0.8467881]
["bitfinex","SOLUSD",1719444275316,25.1355,137.07,137.06,0.8467881]
["bitfinex","SOLUSD",1719444276899,7.90626912,137.1,137.06,0.8467881]
["bitfinex","SOLUSD",1719444277107,17.84,137.07,137.06,0.8467881]
["bitfinex","SOLUSD",1719444278402,25.1355,137.07,137.06,0.8467881]
["bitfinex","SOLUSD",1719444282199,25.4755,137.07,137.06,0.8467881]
["bitfinex","SOLUSD",1719444289812,7.6355,137.07,137.06,0.8467881]
["bitfinex","SOLUSD",1719444290011,25.4755,137.07,137.06,0.8467881]
["bitfinex","SOLUSD",1719444291815,43.7143,137.07,137.06,0.8467881]
["bitfinex","SOLUSD",1719444293811,43.7143,137.07,137.06,0.5967871]
["bitfinex","SOLUSD",1719444296018,7.6355,137.07,137.06,0.5967871]
["bitfinex","SOLUSD",1719444296345,25.4755,137.07,137.06,0.5967871]
["bitfinex","SOLUSD",1719444298641,7.6355,137.07,137.06,0.5967871]
["bitfinex","SOLUSD",1719444298842,25.4755,137.07,137.06,0.5967871]
["bitfinex","SOLUSD",1719444299220,7.6355,137.07,137.06,0.5967871]
["bitfinex","SOLUSD",1719444299421,25.4755,137.07,137.06,0.5967871]
["bitfinex","SOLUSD",1719444300238,25.1355,137.07,137.06,0.5967871]
["bitfinex","SOLUSD",1719444301146,7.2955,137.07,137.06,0.5967871]
["bitfinex","SOLUSD",1719444301316,17.84,137.07,137.06,0.5967871]
["bitfinex","SOLUSD",1719444302135,25.1351,137.08,137.06,0.5967871]
["bitfinex","SOLUSD",1719444303726,7.2955,137.07,137.06,0.5967871]
["bitfinex","SOLUSD",1719444303922,25.1355,137.07,137.06,0.5967871]
["bitfinex","SOLUSD",1719444309244,7.2955,137.07,137.06,0.5967871]
["bitfinex","SOLUSD",1719444309433,25.1355,137.07,137.06,0.5967871]
["bitfinex","SOLUSD",1719444314837,17.84,137.07,137.06,0.5967871]
["bitfinex","SOLUSD",1719444315246,25.1355,137.07,137.06,0.5967871]
["bitfinex","SOLUSD",1719444321559,7.2955,137.07,137.06,0.5967871]
["bitfinex","SOLUSD",1719444322758,25.1355,137.07,137.06,0.5967871]
["bitfinex","SOLUSD",1719444333864,7.56796326,137.09,137.06,0.5967871]
["bitfinex","SOLUSD",1719444334036,17.84,137.08,137.06,0.5967871]
["bitfinex","SOLUSD",1719444334245,17.84,137.07,137.06,0.5967871]
["bitfinex","SOLUSD",1719444334742,25.1355,137.07,137.06,0.5967871]
["bitfinex","SOLUSD",1719444335842,25.3055,137.07,137.06,0.5967871]
["bitfinex","SOLUSD",1719444336042,25.4755,137.07,137.06,0.5967871]
["bitfinex","SOLUSD",1719444336276,7.2967,137.05,137.01,16.6648]
["bitfinex","SOLUSD",1719444336442,17.84,137.04,137.01,16.6648]
["bitfinex","SOLUSD",1719444337643,17.84,137.05,137.01,16.6648]
["bitfinex","SOLUSD",1719444338769,17.84,137.06,137.01,16.6648]
["bitfinex","SOLUSD",1719444342959,25.1361,137.06,137.01,16.6648]
["bitfinex","SOLUSD",1719444343573,7.2961,137.06,137.01,16.6648]
["bitfinex","SOLUSD",1719444343880,17.84,137.06,137.01,16.6648]
["bitfinex","SOLUSD",1719444344858,7.2957,137.07,137.01,16.6648]
["bitfinex","SOLUSD",1719444345062,25.1361,137.06,137.01,16.6648]
["bitfinex","SOLUSD",1719444345259,25.1377,137.03,136.97,15.3012]
["bitfinex","SOLUSD",1719444345560,17.84,137.02,136.97,33.1412]
["bitfinex","SOLUSD",1719444348804,17.84,137.03,136.98,17.84]
["bitfinex","SOLUSD",1719444352582,25.1376,137.03,136.97,33.1412]
["bitfinex","SOLUSD",1719444352791,25.1376,137.03,136.98,17.84]
["bitfinex","SOLUSD",1719444357778,17.84,137.03,136.97,15.3012]
["bitfinex","SOLUSD",1719444357965,17.84,137.03,136.98,17.84]
["bitfinex","SOLUSD",1719444358165,7.2984,137.02,136.98,17.84]
["bitfinex","SOLUSD",1719444358863,25.1378,137.03,136.98,17.84]
["bitfinex","SOLUSD",1719444359063,25.1372,137.04,136.98,17.84]
["bitfinex","SOLUSD",1719444360692,7.2987,137.02,136.97,33.1412]
["bitfinex","SOLUSD",1719444360864,25.1378,137.03,136.97,33.1412]
["bitfinex","SOLUSD",1719444361182,7.2978,137.03,136.98,17.84]
["bitfinex","SOLUSD",1719444361585,25.1378,137.03,136.98,17.84]
["bitfinex","SOLUSD",1719444362079,25.1378,137.03,136.97,15.3012]
["bitfinex","SOLUSD",1719444362384,7.2978,137.03,136.98,17.84]
["bitfinex","SOLUSD",1719444362584,25.1378,137.03,136.98,17.84]
["bitfinex","SOLUSD",1719444364284,25.80944714,137.05,136.93,22.0217]
["bitfinex","SOLUSD",1719444364470,25.1389,137.01,136.96,17.84]
["bitfinex","SOLUSD",1719444365361,17.84,137.01,136.96,17.84]
["bitfinex","SOLUSD",1719444370980,7.2979,137.03,136.96,17.84]
["bitfinex","SOLUSD",1719444371493,17.84,137.02,136.96,17.84]
["bitfinex","SOLUSD",1719444372197,25.1383,137.02,136.96,17.84]
["bitfinex","SOLUSD",1719444372693,17.84,137.01,136.96,17.84]
["bitfinex","SOLUSD",1719444373991,17.84,137.01,136.93,22.0217]
["bitfinex","SOLUSD",1719444374189,17.84,137.01,136.96,17.84]
["bitfinex","SOLUSD",1719444378397,17.84,137.01,136.95,17.84]
["bitfinex","SOLUSD",1719444381697,0.17,137.04,136.94,0.17]
["bitfinex","SOLUSD",1719444382002,17.84,136.98,136.93,22.0217]
["bitfinex","SOLUSD",1719444382373,17.84,136.98,136.93,15.5347]
["bitfinex","SOLUSD",1719444382794,17.84,136.97,136.93,15.5347]
["bitfinex","SOLUSD",1719444383381,17.84,136.97,136.92,18.6867881]
["bitfinex","SOLUSD",1719444383582,17.84,136.97,136.92,0.8467881]
["bitfinex","SOLUSD",1719444384082,16.2622,136.96,136.92,0.8467881]
["bitfinex","SOLUSD",1719444384503,17.84,136.93,136.92,0.8467881]
["bitfinex","SOLUSD",1719444384696,17.84,136.94,136.92,0.8467881]
["bitfinex","SOLUSD",1719444387205,16.2622,136.96,136.92,0.8467881]
["bitfinex","SOLUSD",1719444387509,17.84,136.94,136.92,0.8467881]
["bitfinex","SOLUSD",1719444394396,17.84,136.95,136.92,0.8467881]
["bitfinex","SOLUSD",1719444395910,71.36,136.99,136.92,0.8467881]
["bitfinex","SOLUSD",1719444396119,22.4454,137.0,136.92,18.6867881]
["bitfinex","SOLUSD",1719444396295,17.84,137.0,136.95,17.84]
["bitfinex","SOLUSD",1719444397010,17.84,137.01,136.95,17.84]
["bitfinex","SOLUSD",1719444397318,17.84,137.01,136.96,17.84]
["bitfinex","SOLUSD",1719444397495,25.1387,137.01,136.96,17.84]
["bitfinex","SOLUSD",1719444397908,25.1387,137.01,136.95,17.84]
["bitfinex","SOLUSD",1719444398313,17.84,137.01,136.95,17.84]
["bitfinex","SOLUSD",1719444399117,17.84,137.01,136.96,17.84]
["bitfinex","SOLUSD",1719444404207,7.2983,137.02,136.96,17.84]
["bitfinex","SOLUSD",1719444404523,17.84,137.01,136.96,17.84]
["bitfinex","SOLUSD",1719444406416,25.1387,137.01,136.96,17.84]
["bitfinex","SOLUSD",1719444406602,7.2987,137.01,136.96,17.84]
["bitfinex","SOLUSD",1719444406802,25.1387,137.01,136.96,17.84]
["bitfinex","SOLUSD",1719444407819,17.84,137.0,136.95,17.84]
["bitfinex","SOLUSD",1719444408331,7.2984,137.02,136.92,18.6867881]
["bitfinex","SOLUSD",1719444408648,25.1387,137.01,136.95,17.84]
["bitfinex","SOLUSD",1719444408970,17.84,137.0,136.95,17.84]
["bitfinex","SOLUSD",1719444412020,25.1387,137.01,136.95,17.84]
["bitfinex","SOLUSD",1719444418038,7.2993,137.0,136.92,0.8467881]
["bitfinex","SOLUSD",1719444418233,17.84,136.98,136.93,17.84]
["bitfinex","SOLUSD",1719444419238,7.2989,137.01,136.93,17.84]
["bitfinex","SOLUSD",1719444419439,17.84,136.99,136.93,17.84]
["bitfinex","SOLUSD",1719444419932,17.84,137.0,136.94,17.84]
["bitfinex","SOLUSD",1719444420540,30.1661,137.02,136.95,17.84]
["bitfinex","SOLUSD",1719444420852,17.84,137.01,136.95,17.84]
["bitfinex","SOLUSD",1719444424644,25.1388,137.01,136.95,17.84]
["bitfinex","SOLUSD",1719444427047,17.84,137.0,136.95,17.84]
["bitfinex","SOLUSD",1719444427853,7.2988,137.01,136.95,17.84]
["bitfinex","SOLUSD",1719444428027,25.1388,137.01,136.95,17.84]
["bitfinex","SOLUSD",1719444432527,7.55502326,137.03,136.98,17.84]
["bitfinex","SOLUSD",1719444432728,7.55502326,137.03,136.99,17.84]
["bitfinex","SOLUSD",1719444433722,7.55502326,137.03,137.0,17.84]
["bitfinex","SOLUSD",1719444435448,7.55502326,137.03,136.99,17.84]
["bitfinex","SOLUSD",1719444435634,7.55502326,137.03,136.98,17.84]
["bitfinex","SOLUSD",1719444436057,14.85282326,137.03,136.98,17.84]
["bitfinex","SOLUSD",1719444436266,32.69282326,137.03,136.95,6.0538]
["bitfinex","SOLUSD",1719444436437,32.69282326,137.03,136.97,17.84]
["bitfinex","SOLUSD",1719444436939,32.69282326,137.03,136.95,13.3648]
["bitfinex","SOLUSD",1719444437254,25.1383,137.02,136.95,6.0538]
["bitfinex","SOLUSD",1719444437458,25.1389,137.01,136.96,17.84]
["bitfinex","SOLUSD",1719444437654,17.84,137.01,136.96,17.84]
["bitfinex","SOLUSD",1719444440639,14.85282326,137.03,136.97,17.84]
["bitfinex","SOLUSD",1719444440839,17.84,137.02,136.97,17.84]
["bitfinex","SOLUSD",1719444442661,7.55502326,137.03,136.97,17.84]
["bitfinex","SOLUSD",1719444442880,7.55502326,137.03,136.98,17.84]
["bitfinex","SOLUSD",1719444444986,25.39502326,137.03,136.98,17.84]
["bitfinex","SOLUSD",1719444446869,25.39502326,137.03,136.96,0.17]
["bitfinex","SOLUSD",1719444447184,32.69262326,137.03,136.98,17.84]
["bitfinex","SOLUSD",1719444447383,17.84,137.02,136.96,0.17]
["bitfinex","SOLUSD",1719444447556,17.84,137.02,136.97,17.84]
["bitfinex","SOLUSD",1719444458003,14.85272326,137.03,136.96,17.84]
["bitfinex","SOLUSD",1719444458302,17.84,137.01,136.96,17.84]
["bitfinex","SOLUSD",1719444459063,17.84,137.02,136.96,17.84]
["bitfinex","SOLUSD",1719444459268,25.39502326,137.03,136.98,17.84]
["bitfinex","SOLUSD",1719444464501,32.69272326,137.03,136.98,17.84]
["bitfinex","SOLUSD",1719444466404,32.69272326,137.03,136.97,17.84]
["bitfinex","SOLUSD",1719444473116,14.85272326,137.03,136.97,17.84]
["bitfinex","SOLUSD",1719444473619,32.69272326,137.03,136.97,17.84]
["bitfinex","SOLUSD",1719444473780,14.85272326,137.03,136.98,17.84]
["bitfinex","SOLUSD",1719444474389,7.55502326,137.03,136.99,17.84]
["bitfinex","SOLUSD",1719444479411,16.1855,137.02,136.94,15.556]
["bitfinex","SOLUSD",1719444479615,7.299,137.01,136.94,15.386]
["bitfinex","SOLUSD",1719444479789,7.299,137.01,136.96,17.84]
["bitfinex","SOLUSD",1719444480618,25.139,137.01,136.96,17.84]
["bitfinex","SOLUSD",1719444480995,7.299,137.01,136.96,17.84]
["bitfinex","SOLUSD",1719444481516,41.3238,137.02,136.96,17.84]
["bitfinex","SOLUSD",1719444482921,23.4838,137.02,136.96,17.84]
["bitfinex","SOLUSD",1719444483102,41.3238,137.02,136.96,17.84]
["bitfinex","SOLUSD",1719444484630,41.3238,137.02,136.94,15.386]
["bitfinex","SOLUSD",1719444484921,41.3238,137.02,136.96,17.84]
["bitfinex","SOLUSD",1719444488139,34.0255,137.02,136.96,17.84]
["bitfinex","SOLUSD",1719444490232,34.0255,137.02,136.94,15.386]
["bitfinex","SOLUSD",1719444490414,34.0255,137.02,136.96,17.84]
["bitfinex","SOLUSD",1719444495002,16.1855,137.02,136.96,17.84]
["bitfinex","SOLUSD",1719444495203,16.1855,137.02,136.98,17.84]
["bitfinex","SOLUSD",1719444496321,16.1855,137.02,136.99,17.84]
["bitfinex","SOLUSD",1719444496822,16.1855,137.02,136.98,17.84]
["bitfinex","SOLUSD",1719444498222,16.1855,137.02,136.99,17.84]
["bitfinex","SOLUSD",1719444498603,16.1855,137.02,136.98,17.84]
["bitfinex","SOLUSD",1719444499609,7.55502326,137.03,136.99,17.84]
["bitfinex","SOLUSD",1719444504121,14.85262326,137.03,136.98,17.84]
["bitfinex","SOLUSD",1719444505731,7.55502326,137.03,136.98,17.84]
["bitfinex","SOLUSD",1719444506206,7.55502326,137.03,137.02,17.84]
["bitfinex","SOLUSD",1719444506406,6.1971,137.08,137.02,18.18]
["bitfinex","SOLUSD",1719444506607,6.1971,137.08,137.03,8.93863987]
["bitfinex","SOLUSD",1719444506818,15.0697,137.09,137.03,8.93863987]
["bitfinex","SOLUSD",1719444506819,15.0697,137.09,137.05,17.84]
["bitfinex","SOLUSD",1719444507416,15.0697,137.09,137.06,17.84]
["bitfinex","SOLUSD",1719444507824,7.54606031,137.11,137.06,17.84]
["bitfinex","SOLUSD",1719444508129,7.54606031,137.11,137.07,17.84]
["bitfinex","SOLUSD",1719444510535,7.54606031,137.11,137.06,17.84]
["bitfinex","SOLUSD",1719444510834,7.54606031,137.11,137.07,17.84]
["bitfinex","SOLUSD",1719444511823,7.54606031,137.11,137.06,17.84]
["bitfinex","SOLUSD",1719444513035,7.54606031,137.11,137.05,0.34]
["bitfinex","SOLUSD",1719444513213,7.54606031,137.11,137.06,17.84]
["bitfinex","SOLUSD",1719444513414,7.54606031,137.11,137.05,0.34]
["bitfinex","SOLUSD",1719444513415,7.54606031,137.11,137.07,17.84]
["bitfinex","SOLUSD",1719444514227,7.54606031,137.11,137.09,17.84]
["bitfinex","SOLUSD",1719444514429,15.0697,137.13,137.1,17.84]
["bitfinex","SOLUSD",1719444514629,6.1163,137.15,137.11,17.84]
["bitfinex","SOLUSD",1719444515422,6.1163,137.15,137.12,17.84]
["bitfinex","SOLUSD",1719444515623,16.4288,137.16,137.12,17.84]
["bitfinex","SOLUSD",1719444518128,16.4288,137.16,137.12,25.151]
["bitfinex","SOLUSD",1719444518543,16.4288,137.16,137.13,17.84]
["bitfinex","SOLUSD",1719444518739,6.1163,137.18,137.13,17.84]
["bitfinex","SOLUSD",1719444520342,6.1163,137.18,137.14,17.84]
["bitfinex","SOLUSD",1719444520730,6.1163,137.18,137.11,0.34]
["bitfinex","SOLUSD",1719444520944,6.1163,137.18,137.12,25.151]
["bitfinex","SOLUSD",1719444520945,23.9563,137.18,137.12,25.151]
["bitfinex","SOLUSD",1719444521145,17.84,137.17,137.12,25.151]
["bitfinex","SOLUSD",1719444523442,17.84,137.17,137.12,17.84]
["bitfinex","SOLUSD",1719444524733,23.9563,137.18,137.12,17.84]
["bitfinex","SOLUSD",1719444526947,23.9563,137.18,137.08,16.6007]
["bitfinex","SOLUSD",1719444527255,17.84,137.15,137.09,17.84]
["bitfinex","SOLUSD",1719444528152,17.84,137.16,137.1,17.84]
["bitfinex","SOLUSD",1719444535253,17.84,137.15,137.1,17.84]
["bitfinex","SOLUSD",1719444535837,17.84,137.15,137.09,18.18]
["bitfinex","SOLUSD",1719444542158,17.84,137.15,137.1,17.84]
["bitfinex","SOLUSD",1719444542758,14.84246575,137.17,137.1,17.84]
["bitfinex","SOLUSD",1719444542941,17.84,137.15,137.1,17.84]
["bitfinex","SOLUSD",1719444546244,14.84246575,137.17,137.1,17.84]
["bitfinex","SOLUSD",1719444546549,17.84,137.15,137.1,17.84]
["bitfinex","SOLUSD",1719444546958,17.84,137.15,137.09,18.18]
["bitfinex","SOLUSD",1719444547657,7.55226575,137.17,137.11,17.84]
["bitfinex","SOLUSD",1719444547845,25.39226575,137.17,137.12,18.01]
["bitfinex","SOLUSD",1719444548044,7.55226575,137.17,137.12,17.84]
["bitfinex","SOLUSD",1719444549763,25.39226575,137.17,137.12,17.84]
["bitfinex","SOLUSD",1719444552663,32.68246575,137.17,137.12,17.84]
["bitfinex","SOLUSD",1719444552863,7.55226575,137.17,137.12,17.84]
["bitfinex","SOLUSD",1719444553248,25.39226575,137.17,137.12,17.84]
["bitfinex","SOLUSD",1719444553767,7.55226575,137.17,137.12,17.84]
["bitfinex","SOLUSD",1719444555577,7.55226575,137.17,137.11,6.9629]
["bitfinex","SOLUSD",1719444555768,32.68246575,137.17,137.11,6.9629]
["bitfinex","SOLUSD",1719444556077,32.68246575,137.17,137.12,17.84]
["bitfinex","SOLUSD",1719444557376,17.84,137.15,137.11,0.34]
["bitfinex","SOLUSD",1719444557582,17.84,137.16,137.11,17.84]
["bitfinex","SOLUSD",1719444557764,17.84,137.16,137.12,0.17]
["bitfinex","SOLUSD",1719444557765,25.1308,137.16,137.12,0.17]
["bitfinex","SOLUSD",1719444558460,17.84,137.16,137.11,0.17]
["bitfinex","SOLUSD",1719444560590,17.84,137.15,137.09,15.2388]
["bitfinex","SOLUSD",1719444560889,17.84,137.15,137.09,33.0788]
["bitfinex","SOLUSD",1719444560890,17.84,137.14,137.09,33.0788]
["bitfinex","SOLUSD",1719444561673,17.81254047,137.14,137.09,33.0788]
["bitfinex","SOLUSD",1719444562060,17.84,137.15,137.09,33.0788]
["bitfinex","SOLUSD",1719444562266,17.84,137.15,137.1,0.17]
["bitfinex","SOLUSD",1719444567395,17.84,137.14,137.1,0.17]
["bitfinex","SOLUSD",1719444570287,17.84,137.14,137.09,15.2388]
["bitfinex","SOLUSD",1719444570490,17.84,137.14,137.05,15.6775]
["bitfinex","SOLUSD",1719444570491,17.84,137.12,137.05,15.6775]
["bitfinex","SOLUSD",1719444570688,17.84,137.12,137.06,37.84]
["bitfinex","SOLUSD",1719444571081,17.84,137.11,137.06,37.84]
["bitfinex","SOLUSD",1719444571886,17.84,137.11,137.07,0.34]
["bitfinex","SOLUSD",1719444572092,17.84,137.12,137.07,0.34]
["bitfinex","SOLUSD",1719444572586,17.84,137.12,137.07,18.18]
["bitfinex","SOLUSD",1719444573094,17.84,137.13,137.08,17.84]
["bitfinex","SOLUSD",1719444574970,17.84,137.13,137.07,18.18]
["bitfinex","SOLUSD",1719444576797,17.81108257,137.13,137.07,18.18]
["bitfinex","SOLUSD",1719444578610,17.81108257,137.13,137.07,0.34]
["bitfinex","SOLUSD",1719444578783,17.81108257,137.13,137.07,18.18]
["bitfinex","SOLUSD",1719444579383,17.81108257,137.13,137.07,0.34]
["bitfinex","SOLUSD",1719444579682,17.84,137.12,137.07,18.18]
["bitfinex","SOLUSD",1719444580176,17.84,137.12,137.07,17.84]
["bitfinex","SOLUSD",1719444580406,17.84,137.11,137.05,33.5175]
["bitfinex","SOLUSD",1719444580972,17.84,137.11,137.06,17.84]
["bitfinex","SOLUSD",1719444581907,17.84,137.12,137.07,18.01]
["bitfinex","SOLUSD",1719444582294,23.45500886,137.15,137.08,0.17]
["bitfinex","SOLUSD",1719444582602,17.84,137.13,137.08,0.17]
["bitfinex","SOLUSD",1719444585512,17.84,137.12,137.08,0.17]
["bitfinex","SOLUSD",1719444590212,17.84,137.13,137.08,0.17]
["bitfinex","SOLUSD",1719444592117,7.2918,137.14,137.08,0.17]
["bitfinex","SOLUSD",1719444592293,17.84,137.13,137.08,0.17]
["bitfinex","SOLUSD",1719444595118,25.1323,137.13,137.08,0.17]
["bitfinex","SOLUSD",1719444596219,17.84,137.12,137.08,0.17]
["bitfinex","SOLUSD",1719444596416,25.133,137.12,137.08,0.17]
["bitfinex","SOLUSD",1719444596918,17.84,137.12,137.07,0.34]
["bitfinex","SOLUSD",1719444597799,17.84,137.12,137.08,0.17]
["bitfinex","SOLUSD",1719444598005,17.84,137.12,137.06,18.18]
["bitfinex","SOLUSD",1719444600221,17.84,137.12,137.06,0.34]
["bitfinex","SOLUSD",1719444600406,17.84,137.11,137.05,15.6775]
["bitfinex","SOLUSD",1719444600610,17.84,137.1,137.05,33.5175]
["bitfinex","SOLUSD",1719444601126,25.1341,137.1,137.05,15.6775]
["bitfinex","SOLUSD",1719444601311,17.84,137.09,137.05,15.6775]
["bitfinex","SOLUSD",1719444601699,17.84,137.1,137.05,33.5175]
["bitfinex","SOLUSD",1719444604328,17.84,137.1,137.05,15.6775]
["bitfinex","SOLUSD",1719444608027,17.84,137.09,137.05,15.6775]
["bitfinex","SOLUSD",1719444608622,7.2931,137.12,137.05,15.6775]
["bitfinex","SOLUSD",1719444608923,17.84,137.09,137.05,15.6775]
["bitfinex","SOLUSD",1719444609131,7.55074065,137.13,137.06,18.01]
["bitfinex","SOLUSD",1719444609304,7.292,137.14,137.07,0.17]
["bitfinex","SOLUSD",1719444609628,17.84,137.12,137.07,0.17]
["bitfinex","SOLUSD",1719444609928,17.84,137.11,137.07,0.17]
["bitfinex","SOLUSD",1719444613230,7.2918,137.14,137.07,0.17]
["bitfinex","SOLUSD",1719444613431,17.84,137.11,137.07,0.17]
["bitfinex","SOLUSD",1719444615537,7.2918,137.14,137.07,0.17]
["bitfinex","SOLUSD",1719444615710,17.84,137.11,137.07,0.17]
["bitfinex","SOLUSD",1719444620636,7.2918,137.14,137.07,0.17]
["bitfinex","SOLUSD",1719444620837,17.84,137.11,137.07,0.17]
["bitfinex","SOLUSD",1719444624042,17.84,137.11,137.06,0.34]
["bitfinex","SOLUSD",1719444624340,17.84,137.1,137.06,0.34]
["bitfinex","SOLUSD",1719444629046,17.84,137.11,137.06,0.34]
["bitfinex","SOLUSD",1719444629437,17.84,137.1,137.06,0.34]
["bitfinex","SOLUSD",1719444630533,17.84,137.12,137.06,18.18]
["bitfinex","SOLUSD",1719444633743,7.54786297,137.15,137.08,17.84]
["bitfinex","SOLUSD",1719444633946,17.84,137.16,137.1,17.84]
["bitfinex","SOLUSD",1719444634168,17.84,137.16,137.11,0.34]
["bitfinex","SOLUSD",1719444634333,17.84,137.15,137.11,0.34]
["bitfinex","SOLUSD",1719444635126,40.7071075,137.18,137.11,15.6806]
["bitfinex","SOLUSD",1719444635441,17.84,137.19,137.14,17.84]
["bitfinex","SOLUSD",1719444635621,7.2872,137.23,137.15,0.34]
["bitfinex","SOLUSD",1719444635821,7.2875,137.22,137.15,18.18]
["bitfinex","SOLUSD",1719444636039,17.84,137.2,137.15,0.34]
["bitfinex","SOLUSD",1719444636436,7.2875,137.22,137.15,0.34]
["bitfinex","SOLUSD",1719444636651,17.84,137.2,137.15,0.34]
["bitfinex","SOLUSD",1719444636821,17.84,137.2,137.15,18.18]
["bitfinex","SOLUSD",1719444637150,17.84,137.2,137.15,0.34]
["bitfinex","SOLUSD",1719444637729,7.2876,137.22,137.15,0.34]
["bitfinex","SOLUSD",1719444637931,17.84,137.2,137.15,0.34]
["bitfinex","SOLUSD",1719444638651,7.2872,137.23,137.15,0.34]
["bitfinex","SOLUSD",1719444638852,17.84,137.2,137.15,0.34]
["bitfinex","SOLUSD",1719444639043,7.2872,137.23,137.15,0.34]
["bitfinex","SOLUSD",1719444639535,7.5486681,137.25,137.16,17.84]
["bitfinex","SOLUSD",1719444639737,76.033479,137.26,137.17,18.18]
["bitfinex","SOLUSD",1719444639940,76.033479,137.26,137.17,0.34]
["bitfinex","SOLUSD",1719444640255,17.84,137.23,137.18,17.84]
["bitfinex","SOLUSD",1719444640435,17.84,137.23,137.17,20.34]
["bitfinex","SOLUSD",1719444640436,17.84,137.23,137.19,0.17]
["bitfinex","SOLUSD",1719444640634,17.84,137.23,137.17,18.18]
["bitfinex","SOLUSD",1719444641047,7.2865,137.24,137.17,0.34]
["bitfinex","SOLUSD",1719444641238,17.84,137.21,137.17,0.17]
["bitfinex","SOLUSD",1719444641840,17.84,137.2,137.17,0.17]
["bitfinex","SOLUSD",1719444643354,17.84,137.2,137.15,16.6172]
["bitfinex","SOLUSD",1719444643649,23.3309,137.23,137.15,16.6172]
["bitfinex","SOLUSD",1719444643852,17.84,137.19,137.15,16.6172]
["bitfinex","SOLUSD",1719444644436,17.84,137.17,137.12,48.017]
["bitfinex","SOLUSD",1719444644645,17.84,137.17,137.13,0.17]
["bitfinex","SOLUSD",1719444644952,17.84,137.17,137.13,0.34]
["bitfinex","SOLUSD",1719444649659,7.2882,137.21,137.13,0.17]
["bitfinex","SOLUSD",1719444649855,17.84,137.18,137.13,0.17]
["bitfinex","SOLUSD",1719444651858,17.84,137.17,137.13,0.17]
["bitfinex","SOLUSD",1719444652761,17.84,137.17,137.12,30.177]
["bitfinex","SOLUSD",1719444652936,25.1287,137.2,137.12,22.87]
["bitfinex","SOLUSD",1719444652937,17.84,137.15,137.12,22.87]
["bitfinex","SOLUSD",1719444653143,17.84,137.15,137.12,16.2887]
["bitfinex","SOLUSD",1719444656463,17.84,137.14,137.12,16.2887]
["bitfinex","SOLUSD",1719444656965,17.84,137.14,137.09,31.773]
["bitfinex","SOLUSD",1719444657153,17.84,137.14,137.1,20.34]
["bitfinex","SOLUSD",1719444659857,17.84,137.14,137.1,20.17]
["bitfinex","SOLUSD",1719444663044,17.84,137.15,137.1,38.01]
["bitfinex","SOLUSD",1719444663442,17.84,137.16,137.1,38.01]
["bitfinex","SOLUSD",1719444664059,17.84,137.15,137.1,38.01]
["bitfinex","SOLUSD",1719444665577,17.84,137.15,137.1,20.17]
["bitfinex","SOLUSD",1719444667674,17.84,137.15,137.1,0.17]
["bitfinex","SOLUSD",1719444667983,17.84,137.13,137.09,6.796]
["bitfinex","SOLUSD",1719444674055,17.84,137.14,137.09,24.636]
["bitfinex","SOLUSD",1719444674371,17.84,137.14,137.1,0.34]
["bitfinex","SOLUSD",1719444674969,17.84,137.15,137.1,0.34]
["bitfinex","SOLUSD",1719444677465,30.61389406,137.18,137.1,0.34]
["bitfinex","SOLUSD",1719444677662,7.2897,137.18,137.1,0.34]
["bitfinex","SOLUSD",1719444677979,17.84,137.16,137.11,17.84]
["bitfinex","SOLUSD",1719444678165,7.2897,137.18,137.12,0.17]
["bitfinex","SOLUSD",1719444678472,17.84,137.16,137.12,0.34]
["bitfinex","SOLUSD",1719444678872,17.84,137.15,137.11,0.34]
["bitfinex","SOLUSD",1719444679255,17.84,137.14,137.09,6.626]
["bitfinex","SOLUSD",1719444679454,7.291,137.16,137.09,6.626]
["bitfinex","SOLUSD",1719444679455,17.84,137.13,137.09,6.626]
["bitfinex","SOLUSD",1719444684663,7.2904,137.17,137.09,6.626]
["bitfinex","SOLUSD",1719444684982,17.84,137.13,137.09,6.626]
["bitfinex","SOLUSD",1719444691190,7.2904,137.17,137.09,6.626]
["bitfinex","SOLUSD",1719444691590,17.84,137.13,137.09,6.626]
["bitfinex","SOLUSD",1719444702480,17.84,137.12,137.08,15.8104]
["bitfinex","SOLUSD",1719444708996,7.2907,137.16,137.08,15.8104]
["bitfinex","SOLUSD",1719444709191,16.3513,137.17,137.08,33.6504]
["bitfinex","SOLUSD",1719444709502,17.84,137.14,137.09,0.34]
["bitfinex","SOLUSD",1719444710393,17.84,137.13,137.09,0.34]
["bitfinex","SOLUSD",1719444713706,23.6417,137.17,137.09,0.34]
["bitfinex","SOLUSD",1719444714216,17.84,137.13,137.09,0.34]
["bitfinex","SOLUSD",1719444721603,7.60313984,137.18,137.09,0.34]
["bitfinex","SOLUSD",1719444721811,17.84,137.16,137.1,17.84]
["bitfinex","SOLUSD",1719444722011,17.84,137.16,137.11,0.34]
["bitfinex","SOLUSD",1719444722205,17.84,137.15,137.11,0.34]
["bitfinex","SOLUSD",1719444724485,17.84,137.14,137.08,15.6404]
["bitfinex","SOLUSD",1719444724693,17.84,137.14,137.08,33.4804]
["bitfinex","SOLUSD",1719444725018,17.84,137.13,137.08,33.4804]
["bitfinex","SOLUSD",1719444725710,17.84,137.13,137.09,0.17]
["bitfinex","SOLUSD",1719444726012,17.84,137.13,137.09,0.34]
["bitfinex","SOLUSD",1719444726214,25.82469883,137.2,137.09,0.34]
["bitfinex","SOLUSD",1719444726419,17.84,137.14,137.09,18.18]
["bitfinex","SOLUSD",1719444726997,17.84,137.14,137.09,0.34]
["bitfinex","SOLUSD",1719444728221,17.84,137.13,137.09,0.34]
["bitfinex","SOLUSD",1719444731024,7.2909,137.16,137.09,0.34]
["bitfinex","SOLUSD",1719444731411,17.84,137.13,137.09,0.34]
["bitfinex","SOLUSD",1719444732635,7.2898,137.18,137.09,25.487]
["bitfinex","SOLUSD",1719444732922,17.84,137.16,137.1,24.3408]
["bitfinex","SOLUSD",1719444733222,17.84,137.16,137.11,0.34]
["bitfinex","SOLUSD",1719444734223,7.2898,137.18,137.11,0.34]
["bitfinex","SOLUSD",1719444734523,17.84,137.16,137.11,0.34]
["bitfinex","SOLUSD",1719444735119,17.84,137.15,137.1,6.5008]
["bitfinex","SOLUSD",1719444735326,17.84,137.14,137.1,6.5008]
["bitfinex","SOLUSD",1719444739830,17.84,137.13,137.1,6.5008]
["bitfinex","SOLUSD",1719444743837,17.84,137.11,137.04,16.3422]
["bitfinex","SOLUSD",1719444744012,17.84,137.13,137.04,16.3422]
["bitfinex","SOLUSD",1719444744013,7.2939,137.1,137.04,16.3422]
["bitfinex","SOLUSD",1719444744215,15.2699,137.16,137.04,16.3422]
["bitfinex","SOLUSD",1719444744523,3.88218336,137.15,137.06,17.84]
["bitfinex","SOLUSD",1719444744732,15.2699,137.16,137.04,16.3422]
["bitfinex","SOLUSD",1719444744913,17.84,137.14,137.08,17.84]
["bitfinex","SOLUSD",1719444745628,17.84,137.13,137.08,17.84]
["bitfinex","SOLUSD",1719444745830,17.84,137.13,137.07,6.186]
["bitfinex","SOLUSD",1719444746032,17.84,137.13,137.08,18.01]
["bitfinex","SOLUSD",1719444746215,17.84,137.13,137.08,0.17]
["bitfinex","SOLUSD",1719444747321,17.84,137.13,137.08,0.34]
["bitfinex","SOLUSD",1719444748135,17.84,137.12,137.08,0.34]
["bitfinex","SOLUSD",1719444748821,17.84,137.11,137.07,6.016]
["bitfinex","SOLUSD",1719444749315,17.84,137.1,137.06,0.34]
["bitfinex","SOLUSD",1719444750137,17.84,137.1,137.06,0.17]
["bitfinex","SOLUSD",1719444750337,17.84,137.1,137.05,0.34]
["bitfinex","SOLUSD",1719444752013,7.2929,137.12,137.05,0.34]
["bitfinex","SOLUSD",1719444752214,17.84,137.09,137.05,0.34]
["bitfinex","SOLUSD",1719444755442,17.84,137.09,137.05,0.17]
["bitfinex","SOLUSD",1719444755633,17.84,137.09,137.04,22.9971]
["bitfinex","SOLUSD",1719444756031,17.84,137.08,137.04,22.9971]
["bitfinex","SOLUSD",1719444759934,17.84,137.09,137.04,22.9971]
["bitfinex","SOLUSD",1719444760333,17.84,137.08,137.04,22.9971]
["bitfinex","SOLUSD",1719444760649,17.84,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719444760831,17.84,137.07,137.02,0.34]
["bitfinex","SOLUSD",1719444763134,17.84,137.07,137.02,18.18]
["bitfinex","SOLUSD",1719444765641,14.89232711,137.11,137.02,18.18]
["bitfinex","SOLUSD",1719444765951,17.84,137.07,137.02,18.18]
["bitfinex","SOLUSD",1719444770333,17.84,137.08,137.02,18.18]
["bitfinex","SOLUSD",1719444771665,7.59832982,137.11,137.04,17.84]
["bitfinex","SOLUSD",1719444771836,6.5464,137.16,137.07,17.84]
["bitfinex","SOLUSD",1719444771837,17.84,137.12,137.07,17.84]
["bitfinex","SOLUSD",1719444772955,17.84,137.12,137.06,25.147]
["bitfinex","SOLUSD",1719444773257,17.84,137.12,137.07,0.34]
["bitfinex","SOLUSD",1719444773453,7.2924,137.13,137.07,0.34]
["bitfinex","SOLUSD",1719444773635,17.84,137.11,137.07,0.34]
["bitfinex","SOLUSD",1719444777163,7.2918,137.14,137.07,0.34]
["bitfinex","SOLUSD",1719444777342,17.84,137.12,137.07,0.34]
["bitfinex","SOLUSD",1719444777957,17.84,137.11,137.07,0.34]
["bitfinex","SOLUSD",1719444778152,25.8129862,137.15,137.04,20.0]
["bitfinex","SOLUSD",1719444778348,17.84,137.1,137.05,18.18]
["bitfinex","SOLUSD",1719444778957,17.84,137.1,137.03,22.6808]
["bitfinex","SOLUSD",1719444779159,17.84,137.1,137.04,37.84]
["bitfinex","SOLUSD",1719444779350,17.84,137.09,137.04,20.0]
["bitfinex","SOLUSD",1719444779551,17.84,137.09,137.04,37.84]
["bitfinex","SOLUSD",1719444780058,17.84,137.09,137.04,20.0]
["bitfinex","SOLUSD",1719444780265,17.84,137.08,137.04,20.0]
["bitfinex","SOLUSD",1719444780558,17.84,137.09,137.04,20.0]
["bitfinex","SOLUSD",1719444780757,17.84,137.08,137.03,40.6908]
["bitfinex","SOLUSD",1719444780959,17.84,137.08,137.04,0.17]
["bitfinex","SOLUSD",1719444782065,17.84,137.08,137.03,40.5208]
["bitfinex","SOLUSD",1719444782066,17.84,137.07,137.03,16.5197]
["bitfinex","SOLUSD",1719444782254,17.84,137.06,137.03,16.5197]
["bitfinex","SOLUSD",1719444782568,7.2941,137.1,137.03,16.5197]
["bitfinex","SOLUSD",1719444782739,17.84,137.07,137.03,16.5197]
["bitfinex","SOLUSD",1719444783367,17.84,137.08,137.03,16.5197]
["bitfinex","SOLUSD",1719444786460,22.2302,137.11,136.99,21.3825]
["bitfinex","SOLUSD",1719444786461,17.84,137.05,136.99,21.3825]
["bitfinex","SOLUSD",1719444786766,17.84,137.05,136.99,39.2225]
["bitfinex","SOLUSD",1719444787064,17.84,137.04,136.99,39.2225]
["bitfinex","SOLUSD",1719444787468,17.84,137.04,136.99,46.5295]
["bitfinex","SOLUSD",1719444787642,17.84,137.04,137.0,0.34]
["bitfinex","SOLUSD",1719444788342,17.84,137.05,137.0,0.34]
["bitfinex","SOLUSD",1719444788560,22.2302,137.11,137.0,0.34]
["bitfinex","SOLUSD",1719444788749,17.84,137.05,137.0,0.34]
["bitfinex","SOLUSD",1719444794361,17.84,137.02,136.99,15.0713]
["bitfinex","SOLUSD",1719444794767,17.84,137.03,136.99,15.0713]
["bitfinex","SOLUSD",1719444795061,15.1223,137.07,136.99,15.0713]
["bitfinex","SOLUSD",1719444795264,7.59763471,137.08,136.99,15.0713]
["bitfinex","SOLUSD",1719444795265,17.84,137.05,137.0,17.84]
["bitfinex","SOLUSD",1719444795770,17.84,137.05,137.01,0.17]
["bitfinex","SOLUSD",1719444796763,21.5311,137.11,136.99,21.3813]
["bitfinex","SOLUSD",1719444796764,7.2963,137.06,136.99,21.3813]
["bitfinex","SOLUSD",1719444796974,17.84,137.04,136.99,21.2113]
["bitfinex","SOLUSD",1719444798365,17.84,137.05,137.0,0.34]
["bitfinex","SOLUSD",1719444803378,7.2956,137.07,137.0,0.34]
["bitfinex","SOLUSD",1719444803551,17.84,137.05,137.0,0.34]
["bitfinex","SOLUSD",1719444803859,7.2956,137.07,137.0,0.34]
["bitfinex","SOLUSD",1719444804176,17.84,137.05,137.0,18.18]
["bitfinex","SOLUSD",1719444805478,17.84,137.06,137.0,18.18]
["bitfinex","SOLUSD",1719444805976,25.1362,137.06,137.0,18.18]
["bitfinex","SOLUSD",1719444806272,17.84,137.05,137.0,18.18]
["bitfinex","SOLUSD",1719444806650,25.1362,137.06,137.0,18.18]
["bitfinex","SOLUSD",1719444807271,7.60629456,137.09,137.01,17.84]
["bitfinex","SOLUSD",1719444807478,17.84,137.08,137.03,17.84]
["bitfinex","SOLUSD",1719444807662,25.1349,137.09,137.04,17.84]
["bitfinex","SOLUSD",1719444807851,15.1223,137.11,137.05,17.84]
["bitfinex","SOLUSD",1719444807852,7.2936,137.11,137.05,17.84]
["bitfinex","SOLUSD",1719444808057,7.2936,137.11,137.06,17.84]
["bitfinex","SOLUSD",1719444808253,17.84,137.11,137.06,17.84]
["bitfinex","SOLUSD",1719444808771,7.2931,137.12,137.04,6.9088]
["bitfinex","SOLUSD",1719444809076,17.84,137.13,137.08,17.84]
["bitfinex","SOLUSD",1719444809277,25.1322,137.14,137.09,17.84]
["bitfinex","SOLUSD",1719444809854,30.06884733,137.18,137.09,6.5688]
["bitfinex","SOLUSD",1719444810057,30.06884733,137.18,137.12,17.84]
["bitfinex","SOLUSD",1719444810058,7.2905,137.17,137.12,17.84]
["bitfinex","SOLUSD",1719444810266,25.1305,137.17,137.12,17.84]
["bitfinex","SOLUSD",1719444810873,7.60127908,137.21,137.16,17.84]
["bitfinex","SOLUSD",1719444811072,7.2861,137.25,137.16,17.84]
["bitfinex","SOLUSD",1719444811351,17.84,137.22,137.15,6.9088]
["bitfinex","SOLUSD",1719444811562,17.84,137.21,137.15,6.9088]
["bitfinex","SOLUSD",1719444811776,17.84,137.21,137.16,17.84]
["bitfinex","SOLUSD",1719444811974,25.1277,137.22,137.16,17.84]
["bitfinex","SOLUSD",1719444812876,7.60571931,137.24,137.15,6.7388]
["bitfinex","SOLUSD",1719444812877,17.84,137.21,137.15,6.7388]
["bitfinex","SOLUSD",1719444813060,25.1286,137.2,137.15,6.5688]
["bitfinex","SOLUSD",1719444813262,17.84,137.2,137.15,6.5688]
["bitfinex","SOLUSD",1719444813561,25.1286,137.2,137.15,6.5688]
["bitfinex","SOLUSD",1719444813772,7.2885,137.21,137.15,6.5688]
["bitfinex","SOLUSD",1719444813973,17.84,137.2,137.15,6.5688]
["bitfinex","SOLUSD",1719444814853,17.84,137.2,137.11,24.14914495]
["bitfinex","SOLUSD",1719444815079,17.84,137.19,137.13,17.84]
["bitfinex","SOLUSD",1719444815258,17.84,137.18,137.13,17.84]
["bitfinex","SOLUSD",1719444816575,17.84,137.17,137.12,0.17]
["bitfinex","SOLUSD",1719444816779,17.84,137.17,137.12,18.18]
["bitfinex","SOLUSD",1719444817275,17.84,137.18,137.12,18.18]
["bitfinex","SOLUSD",1719444817875,17.84,137.17,137.12,18.18]
["bitfinex","SOLUSD",1719444819587,17.84,137.14,137.11,15.9712]
["bitfinex","SOLUSD",1719444825189,17.84,137.14,137.08,39.9194]
["bitfinex","SOLUSD",1719444825691,17.84,137.13,137.08,39.9194]
["bitfinex","SOLUSD",1719444831077,17.84,137.14,137.08,39.9194]
["bitfinex","SOLUSD",1719444831475,7.60772839,137.17,137.09,17.84]
["bitfinex","SOLUSD",1719444831679,17.84,137.15,137.1,0.34]
["bitfinex","SOLUSD",1719444831879,22.39062593,137.15,137.1,18.18]
["bitfinex","SOLUSD",1719444832491,22.39062593,137.15,137.1,0.34]
["bitfinex","SOLUSD",1719444832799,22.39062593,137.15,137.09,18.18]
["bitfinex","SOLUSD",1719444833294,17.84,137.14,137.09,0.34]
["bitfinex","SOLUSD",1719444833475,17.84,137.14,137.08,39.9194]
["bitfinex","SOLUSD",1719444834492,17.84,137.14,137.09,18.01]
["bitfinex","SOLUSD",1719444834705,17.84,137.14,137.1,0.17]
["bitfinex","SOLUSD",1719444835077,17.84,137.13,137.08,39.9194]
["bitfinex","SOLUSD",1719444839704,17.84,137.13,137.08,22.0794]
["bitfinex","SOLUSD",1719444840097,17.84,137.1,137.08,15.5469]
["bitfinex","SOLUSD",1719444840279,17.84,137.09,137.04,6.46]
["bitfinex","SOLUSD",1719444840475,17.84,137.08,137.04,6.46]
["bitfinex","SOLUSD",1719444841494,17.84,137.09,137.04,6.46]
["bitfinex","SOLUSD",1719444841710,17.84,137.09,137.04,24.3]
["bitfinex","SOLUSD",1719444841882,17.84,137.09,137.04,6.46]
["bitfinex","SOLUSD",1719444842087,17.84,137.09,137.04,24.3]
["bitfinex","SOLUSD",1719444842999,17.84,137.1,137.04,24.3]
["bitfinex","SOLUSD",1719444843580,17.84,137.09,137.04,24.3]
["bitfinex","SOLUSD",1719444844189,17.84,137.09,137.04,6.46]
["bitfinex","SOLUSD",1719444844591,17.84,137.09,137.04,24.3]
["bitfinex","SOLUSD",1719444847207,17.84,137.1,137.04,24.3]
["bitfinex","SOLUSD",1719444850202,17.84,137.09,137.04,24.3]
["bitfinex","SOLUSD",1719444852497,17.84,137.09,137.04,6.46]
["bitfinex","SOLUSD",1719444853311,17.84,137.08,137.04,6.46]
["bitfinex","SOLUSD",1719444853495,17.84,137.09,137.04,6.46]
["bitfinex","SOLUSD",1719444854086,17.84,137.09,137.04,24.3]
["bitfinex","SOLUSD",1719444854997,17.84,137.1,137.04,24.3]
["bitfinex","SOLUSD",1719444855589,17.84,137.09,137.04,24.3]
["bitfinex","SOLUSD",1719444863496,17.84,137.1,137.04,6.46]
["bitfinex","SOLUSD",1719444863695,17.84,137.1,137.05,0.34]
["bitfinex","SOLUSD",1719444866319,7.2931,137.12,137.05,18.18]
["bitfinex","SOLUSD",1719444866509,7.2924,137.13,137.06,17.84]
["bitfinex","SOLUSD",1719444866898,17.84,137.12,137.06,17.84]
["bitfinex","SOLUSD",1719444867524,25.1328,137.12,137.06,17.84]
["bitfinex","SOLUSD",1719444868229,7.2928,137.12,137.06,17.84]
["bitfinex","SOLUSD",1719444868726,25.1328,137.12,137.06,17.84]
["bitfinex","SOLUSD",1719444869905,7.2925,137.13,137.06,17.84]
["bitfinex","SOLUSD",1719444870106,17.84,137.12,137.07,17.84]
["bitfinex","SOLUSD",1719444870304,17.84,137.12,137.06,16.0032]
["bitfinex","SOLUSD",1719444870503,17.84,137.12,137.07,17.84]
["bitfinex","SOLUSD",1719444871427,7.2934,137.11,137.06,16.0032]
["bitfinex","SOLUSD",1719444871803,25.1334,137.11,137.06,33.8432]
["bitfinex","SOLUSD",1719444872530,17.84,137.11,137.06,33.8432]
["bitfinex","SOLUSD",1719444873630,17.84,137.1,137.06,16.0032]
["bitfinex","SOLUSD",1719444876332,17.84,137.09,137.06,16.0032]
["bitfinex","SOLUSD",1719444880021,17.84,137.1,137.06,16.0032]
["bitfinex","SOLUSD",1719444885038,25.1334,137.11,137.06,16.0032]
["bitfinex","SOLUSD",1719444885932,17.84,137.1,137.06,16.0032]
["bitfinex","SOLUSD",1719444886141,22.39593062,137.1,137.06,16.0032]
["bitfinex","SOLUSD",1719444887518,4.55593062,137.1,137.06,16.0032]
["bitfinex","SOLUSD",1719444888622,4.55593062,137.1,137.06,33.8432]
["bitfinex","SOLUSD",1719444889023,4.55593062,137.1,137.07,17.84]
["bitfinex","SOLUSD",1719444891937,4.55593062,137.1,137.06,33.8432]
["bitfinex","SOLUSD",1719444893524,4.55593062,137.1,137.06,16.0032]
["bitfinex","SOLUSD",1719444896718,11.84983062,137.1,137.06,16.0032]
["bitfinex","SOLUSD",1719444897540,25.1344,137.09,137.04,6.46]
["bitfinex","SOLUSD",1719444897939,17.84,137.08,137.04,6.46]
["bitfinex","SOLUSD",1719444902248,17.84,137.08,137.03,15.4915]
["bitfinex","SOLUSD",1719444902445,17.84,137.08,137.03,33.3315]
["bitfinex","SOLUSD",1719444903335,17.84,137.08,137.0,6.5412]
["bitfinex","SOLUSD",1719444903336,17.84,137.07,137.0,21.6767]
["bitfinex","SOLUSD",1719444903537,17.84,137.06,137.01,17.84]
["bitfinex","SOLUSD",1719444904531,17.84,137.07,137.01,17.84]
["bitfinex","SOLUSD",1719444907651,25.1355,137.07,137.01,17.84]
["bitfinex","SOLUSD",1719444907857,25.1355,137.07,137.0,22.0167]
["bitfinex","SOLUSD",1719444907858,17.84,137.06,137.0,22.0167]
["bitfinex","SOLUSD",1719444908151,17.84,137.05,137.0,22.0167]
["bitfinex","SOLUSD",1719444908458,17.84,137.05,137.0,39.8567]
["bitfinex","SOLUSD",1719444909337,7.2951,137.08,137.01,17.84]
["bitfinex","SOLUSD",1719444909545,17.84,137.06,137.01,17.84]
["bitfinex","SOLUSD",1719444909950,7.2951,137.08,137.01,17.84]
["bitfinex","SOLUSD",1719444910257,17.84,137.06,137.01,17.84]
["bitfinex","SOLUSD",1719444910761,17.84,137.06,137.0,39.8567]
["bitfinex","SOLUSD",1719444911965,17.84,137.05,137.0,39.8567]
["bitfinex","SOLUSD",1719444914364,17.84,137.06,137.01,17.84]
["bitfinex","SOLUSD",1719444914564,17.84,137.06,137.0,39.8567]
["bitfinex","SOLUSD",1719444916144,17.84,137.05,137.0,15.1355]
["bitfinex","SOLUSD",1719444916344,17.84,137.05,136.98,7.78238384]
["bitfinex","SOLUSD",1719444916345,17.84,137.03,136.98,17.84]
["bitfinex","SOLUSD",1719444916542,17.84,137.03,136.97,15.6665]
["bitfinex","SOLUSD",1719444916762,17.84,137.03,136.97,33.5065]
["bitfinex","SOLUSD",1719444916962,17.84,137.03,136.98,17.84]
["bitfinex","SOLUSD",1719444918943,17.84,137.03,136.97,15.6665]
["bitfinex","SOLUSD",1719444918944,17.84,137.02,136.97,33.5065]
["bitfinex","SOLUSD",1719444919553,17.84,137.02,136.97,15.6665]
["bitfinex","SOLUSD",1719444919753,17.84,137.02,136.97,33.5065]
["bitfinex","SOLUSD",1719444921166,17.84,137.01,136.97,15.6665]
["bitfinex","SOLUSD",1719444923958,17.84,137.01,136.96,6.5019]
["bitfinex","SOLUSD",1719444924159,17.84,137.01,136.96,24.3419]
["bitfinex","SOLUSD",1719444924558,17.84,137.01,136.96,6.5019]
["bitfinex","SOLUSD",1719444924758,17.84,137.01,136.94,15.742]
["bitfinex","SOLUSD",1719444924968,17.84,137.0,136.95,18.01]
["bitfinex","SOLUSD",1719444927476,17.84,136.99,136.95,0.17]
["bitfinex","SOLUSD",1719444927666,17.84,136.99,136.94,15.742]
["bitfinex","SOLUSD",1719444928180,17.84,136.99,136.94,33.582]
["bitfinex","SOLUSD",1719444928876,17.84,136.99,136.94,15.742]
["bitfinex","SOLUSD",1719444929079,17.84,136.99,136.94,33.582]
["bitfinex","SOLUSD",1719444929882,17.84,136.99,136.94,17.84]
["bitfinex","SOLUSD",1719444930058,17.84,136.98,136.93,17.84]
["bitfinex","SOLUSD",1719444930381,21.93252499,136.98,136.93,17.84]
["bitfinex","SOLUSD",1719444930576,21.93252499,136.98,136.92,24.6874881]
["bitfinex","SOLUSD",1719444934970,21.93252499,136.98,136.93,17.84]
["bitfinex","SOLUSD",1719444938278,21.93252499,136.98,136.92,18.6867881]
["bitfinex","SOLUSD",1719444940001,21.93252499,136.98,136.93,17.84]
["bitfinex","SOLUSD",1719444940967,21.93252499,136.98,136.92,0.8467881]
["bitfinex","SOLUSD",1719444941173,21.93252499,136.98,136.93,17.84]
["bitfinex","SOLUSD",1719444942496,4.09252499,136.98,136.93,17.84]
["bitfinex","SOLUSD",1719444942674,4.09252499,136.98,136.96,17.84]
["bitfinex","SOLUSD",1719444944300,4.09252499,136.98,136.97,17.84]
["bitfinex","SOLUSD",1719444945800,4.09252499,136.98,136.95,0.17]
["bitfinex","SOLUSD",1719444946099,4.09252499,136.98,136.95,18.18]
["bitfinex","SOLUSD",1719444946599,4.09252499,136.98,136.96,17.84]
["bitfinex","SOLUSD",1719444947896,4.09252499,136.98,136.95,18.18]
["bitfinex","SOLUSD",1719444948399,4.09252499,136.98,136.95,18.01]
["bitfinex","SOLUSD",1719444948999,4.09252499,136.98,136.92,0.8467881]
["bitfinex","SOLUSD",1719444949201,4.09252499,136.98,136.94,17.84]
["bitfinex","SOLUSD",1719444949595,4.09252499,136.98,136.93,17.84]
["bitfinex","SOLUSD",1719444949995,4.09252499,136.98,136.95,17.84]
["bitfinex","SOLUSD",1719444950301,4.09252499,136.98,136.96,17.84]
["bitfinex","SOLUSD",1719444957086,4.09252499,136.98,136.95,0.34]
["bitfinex","SOLUSD",1719444957289,4.09252499,136.98,136.95,18.18]
["bitfinex","SOLUSD",1719444957593,4.09252499,136.98,136.96,17.84]
["bitfinex","SOLUSD",1719444961812,4.09252499,136.98,136.95,0.34]
["bitfinex","SOLUSD",1719444962110,4.09252499,136.98,136.95,18.18]
["bitfinex","SOLUSD",1719444963507,4.09252499,136.98,136.95,0.34]
["bitfinex","SOLUSD",1719444964434,4.09252499,136.98,136.95,0.17]
["bitfinex","SOLUSD",1719444965599,4.09252499,136.98,136.94,17.84]
["bitfinex","SOLUSD",1719444966114,4.09252499,136.98,136.93,17.84]
["bitfinex","SOLUSD",1719444970920,4.09252499,136.98,136.92,21.0167881]
["bitfinex","SOLUSD",1719444971122,4.09252499,136.98,136.95,17.84]
["bitfinex","SOLUSD",1719444974111,21.93252499,136.98,136.93,17.84]
["bitfinex","SOLUSD",1719444975803,17.84,136.97,136.92,20.8467881]
["bitfinex","SOLUSD",1719444976128,17.84,136.97,136.92,18.6867881]
["bitfinex","SOLUSD",1719444976912,17.84,136.97,136.92,0.8467881]
["bitfinex","SOLUSD",1719444977114,17.84,136.97,136.92,20.8467881]
["bitfinex","SOLUSD",1719444978624,17.84,136.96,136.92,0.8467881]
["bitfinex","SOLUSD",1719444980506,13.6501,136.97,136.92,0.8467881]
["bitfinex","SOLUSD",1719444980706,17.84,136.95,136.92,0.8467881]
["bitfinex","SOLUSD",1719444985316,17.84,136.94,136.92,0.8467881]
["bitfinex","SOLUSD",1719444985733,17.84,136.93,136.92,0.8467881]
["bitfinex","SOLUSD",1719444987212,17.84,136.94,136.92,0.8467881]
["bitfinex","SOLUSD",1719444994726,13.6502,136.97,136.92,0.8467881]
["bitfinex","SOLUSD",1719444995041,17.84,136.95,136.92,0.8467881]
["bitfinex","SOLUSD",1719444997236,13.6502,136.97,136.92,0.8467881]
["bitfinex","SOLUSD",1719444997421,17.84,136.95,136.92,0.8467881]
["bitfinex","SOLUSD",1719445000333,19.18072499,136.98,136.92,0.8467881]
["bitfinex","SOLUSD",1719445000334,19.18072499,136.98,136.92,18.6867881]
["bitfinex","SOLUSD",1719445000524,17.84,136.97,136.92,18.6867881]
["bitfinex","SOLUSD",1719445000725,19.18072499,136.98,136.92,18.6867881]
["bitfinex","SOLUSD",1719445000924,17.84,136.97,136.92,18.6867881]
["bitfinex","SOLUSD",1719445001934,17.84,136.97,136.92,0.8467881]
["bitfinex","SOLUSD",1719445002126,17.84,136.96,136.92,0.8467881]
["bitfinex","SOLUSD",1719445005126,26.48122499,136.98,136.92,0.8467881]
["bitfinex","SOLUSD",1719445005325,17.84,136.96,136.92,0.8467881]
["bitfinex","SOLUSD",1719445005941,17.84,136.97,136.92,0.8467881]
["bitfinex","SOLUSD",1719445006647,6.0762,136.97,136.92,0.8467881]
["bitfinex","SOLUSD",1719445006849,17.84,136.93,136.92,0.8467881]
["bitfinex","SOLUSD",1719445007228,25.143,136.93,136.92,0.8467881]
["bitfinex","SOLUSD",1719445008351,7.303,136.93,136.92,0.8467881]
["bitfinex","SOLUSD",1719445008651,25.143,136.93,136.92,0.8467881]
["bitfinex","SOLUSD",1719445012444,17.84,136.93,136.92,0.8467881]
["bitfinex","SOLUSD",1719445013054,14.89180832,136.95,136.92,0.8467881]
["bitfinex","SOLUSD",1719445013354,17.84,136.93,136.92,0.8467881]
["bitfinex","SOLUSD",1719445013859,7.58859954,136.95,136.92,0.8467881]
["bitfinex","SOLUSD",1719445014154,17.84,136.94,136.92,0.8467881]
["bitfinex","SOLUSD",1719445014530,17.84,136.95,136.92,0.8467881]
["bitfinex","SOLUSD",1719445015341,25.1419,136.95,136.92,0.8467881]
["bitfinex","SOLUSD",1719445015550,17.84,136.94,136.92,0.8467881]
["bitfinex","SOLUSD",1719445016161,17.84,136.93,136.92,0.8467881]
["bitfinex","SOLUSD",1719445018943,17.84,136.94,136.92,0.8467881]
["bitfinex","SOLUSD",1719445019346,7.302,136.95,136.92,0.8467881]
["bitfinex","SOLUSD",1719445019643,17.84,136.94,136.92,0.8467881]
["bitfinex","SOLUSD",1719445023658,6.0762,136.97,136.92,0.8467881]
["bitfinex","SOLUSD",1719445023839,17.84,136.95,136.92,0.8467881]
["bitfinex","SOLUSD",1719445024458,17.84,136.94,136.92,0.8467881]
["bitfinex","SOLUSD",1719445025169,17.84,136.93,136.92,0.8467881]
["bitfinex","SOLUSD",1719445026355,14.89063047,136.96,136.92,0.8467881]
["bitfinex","SOLUSD",1719445026645,17.84,136.95,136.92,0.8467881]
["bitfinex","SOLUSD",1719445029063,17.84,136.93,136.92,0.8467881]
["bitfinex","SOLUSD",1719445036870,25.143,136.93,136.92,0.8467881]
["bitfinex","SOLUSD",1719445039155,17.84,136.93,136.92,0.8467881]
["bitfinex","SOLUSD",1719445042763,6.0401,136.96,136.92,0.8467881]
["bitfinex","SOLUSD",1719445042971,17.84,136.93,136.92,0.8467881]
["bitfinex","SOLUSD",1719445044172,25.143,136.93,136.92,0.8467881]
["bitfinex","SOLUSD",1719445044690,17.84,136.93,136.92,0.8467881]
["bitfinex","SOLUSD",1719445045788,25.143,136.93,136.92,0.8467881]
["bitfinex","SOLUSD",1719445050895,7.3026,136.94,136.92,0.8467881]
["bitfinex","SOLUSD",1719445051077,17.84,136.94,136.92,0.8467881]
["bitfinex","SOLUSD",1719445051278,14.90096012,136.95,136.92,0.8467881]
["bitfinex","SOLUSD",1719445051478,25.1424,136.94,136.92,0.8467881]
["bitfinex","SOLUSD",1719445053304,7.303,136.93,136.92,0.8467881]
["bitfinex","SOLUSD",1719445053495,25.143,136.93,136.92,0.8467881]
["bitfinex","SOLUSD",1719445053697,29.57568576,136.93,136.92,0.8467881]
["bitfinex","SOLUSD",1719445054902,4.43268576,136.93,136.92,0.8467881]
["bitfinex","SOLUSD",1719445070313,4.43268576,136.93,136.92,18.6867881]
["bitfinex","SOLUSD",1719445074909,4.43268576,136.93,136.92,33.7104881]
["bitfinex","SOLUSD",1719445075109,4.43268576,136.93,136.92,51.7204881]
["bitfinex","SOLUSD",1719445075307,4.43268576,136.93,136.92,139.2624881]
["bitfinex","SOLUSD",1719445075508,17.84,137.02,136.92,139.2624881]
["bitfinex","SOLUSD",1719445075717,17.84,137.02,136.97,17.84]
["bitfinex","SOLUSD",1719445076213,17.84,137.03,136.97,17.84]
["bitfinex","SOLUSD",1719445076420,27.32058605,137.04,136.99,17.84]
["bitfinex","SOLUSD",1719445076600,11.43168605,137.04,136.99,17.84]
["bitfinex","SOLUSD",1719445077205,11.43168605,137.04,136.97,7.315]
["bitfinex","SOLUSD",1719445077206,7.2977,137.03,136.97,7.315]
["bitfinex","SOLUSD",1719445077421,7.2977,137.03,136.96,22.2097]
["bitfinex","SOLUSD",1719445077422,25.1377,137.03,136.96,22.2097]
["bitfinex","SOLUSD",1719445077604,25.1377,137.03,136.98,17.84]
["bitfinex","SOLUSD",1719445079121,25.1377,137.03,136.97,7.315]
["bitfinex","SOLUSD",1719445079122,17.84,137.03,136.96,15.6679]
["bitfinex","SOLUSD",1719445079333,25.1395,137.0,136.95,17.84]
["bitfinex","SOLUSD",1719445079507,7.2985,137.02,136.95,17.84]
["bitfinex","SOLUSD",1719445079823,17.84,137.01,136.96,17.84]
["bitfinex","SOLUSD",1719445081106,25.1385,137.02,136.96,17.84]
["bitfinex","SOLUSD",1719445084014,7.2985,137.02,136.96,17.84]
["bitfinex","SOLUSD",1719445084227,25.1385,137.02,136.96,17.84]
["bitfinex","SOLUSD",1719445084905,25.1388,137.01,136.96,17.84]
["bitfinex","SOLUSD",1719445085106,17.84,137.0,136.95,17.84]
["bitfinex","SOLUSD",1719445088351,7.2984,137.02,136.96,17.84]
["bitfinex","SOLUSD",1719445088352,17.84,137.01,136.96,17.84]
["bitfinex","SOLUSD",1719445090327,25.1387,137.01,136.96,17.84]
["bitfinex","SOLUSD",1719445090519,25.1387,137.01,136.95,25.155]
["bitfinex","SOLUSD",1719445092833,17.84,137.01,136.95,25.155]
["bitfinex","SOLUSD",1719445098947,25.1391,137.01,136.93,15.6679]
["bitfinex","SOLUSD",1719445099158,25.1399,136.99,136.92,7.3885881]
["bitfinex","SOLUSD",1719445099330,17.84,136.97,136.92,18.6867881]
["bitfinex","SOLUSD",1719445100848,17.84,136.97,136.92,0.8467881]
["bitfinex","SOLUSD",1719445101049,17.84,136.97,136.92,18.6867881]
["bitfinex","SOLUSD",1719445102352,17.84,136.98,136.93,17.84]
["bitfinex","SOLUSD",1719445103848,15.8982,137.0,136.94,17.84]
["bitfinex","SOLUSD",1719445104050,17.84,136.99,136.94,17.84]
["bitfinex","SOLUSD",1719445108255,25.1399,136.99,136.92,0.8467881]
["bitfinex","SOLUSD",1719445108439,17.84,136.98,136.93,17.84]
["bitfinex","SOLUSD",1719445109355,16.6338,136.96,136.92,0.8467881]
["bitfinex","SOLUSD",1719445109566,25.143,136.93,136.92,0.8467881]
["bitfinex","SOLUSD",1719445114743,32.7502355,136.93,136.92,0.8467881]
["bitfinex","SOLUSD",1719445118970,25.4472355,136.93,136.92,0.8467881]
["bitfinex","SOLUSD",1719445119665,32.7502355,136.93,136.92,0.8467881]
["bitfinex","SOLUSD",1719445125952,25.4472355,136.93,136.92,0.8467881]
["bitfinex","SOLUSD",1719445126152,32.7502355,136.93,136.92,0.8467881]
["bitfinex","SOLUSD",1719445126574,14.9102355,136.93,136.92,0.8467881]
["bitfinex","SOLUSD",1719445126964,32.7502355,136.93,136.92,0.8467881]
["bitfinex","SOLUSD",1719445129468,7.6072355,136.93,136.92,0.8467881]
["bitfinex","SOLUSD",1719445129854,25.4472355,136.93,136.92,0.8467881]
["bitfinex","SOLUSD",1719445130958,32.7502355,136.93,136.92,0.8467881]
["bitfinex","SOLUSD",1719445131157,14.9102355,136.93,136.92,0.8467881]
["bitfinex","SOLUSD",1719445131361,32.7502355,136.93,136.92,0.8467881]
["bitfinex","SOLUSD",1719445132088,7.6072355,136.93,136.92,0.8467881]
["bitfinex","SOLUSD",1719445132256,25.4472355,136.93,136.92,0.8467881]
["bitfinex","SOLUSD",1719445132558,32.7502355,136.93,136.92,0.8467881]
["bitfinex","SOLUSD",1719445143584,7.3035,136.92,136.87,10.1751541]
["bitfinex","SOLUSD",1719445143783,17.84,136.91,136.87,10.1751541]
["bitfinex","SOLUSD",1719445145392,7.6072355,136.93,136.87,10.1751541]
["bitfinex","SOLUSD",1719445145591,25.1443,136.91,136.87,10.1751541]
["bitfinex","SOLUSD",1719445146595,17.84,136.91,136.87,10.1751541]
["bitfinex","SOLUSD",1719445146796,14.9103355,136.93,136.87,10.1751541]
["bitfinex","SOLUSD",1719445147096,17.84,136.91,136.87,10.1751541]
["bitfinex","SOLUSD",1719445153295,25.1441,136.91,136.87,10.1751541]
["bitfinex","SOLUSD",1719445153505,17.84,136.9,136.87,10.1751541]
["bitfinex","SOLUSD",1719445164213,17.84,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719445164631,17.84,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719445165211,7.61497639,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719445165517,25.1446,136.9,136.84,17.88330186]
["bitfinex","SOLUSD",1719445166097,17.84,136.9,136.84,17.88330186]
["bitfinex","SOLUSD",1719445167497,7.61451656,136.92,136.88,17.84]
["bitfinex","SOLUSD",1719445167701,7.61451656,136.92,136.85,40.7673]
["bitfinex","SOLUSD",1719445167702,7.61451656,136.92,136.89,17.84]
["bitfinex","SOLUSD",1719445170112,7.61451656,136.92,136.88,17.84]
["bitfinex","SOLUSD",1719445170610,7.61451656,136.92,136.87,18.18]
["bitfinex","SOLUSD",1719445172419,7.61451656,136.92,136.87,0.34]
["bitfinex","SOLUSD",1719445172624,7.61451656,136.92,136.87,17.84]
["bitfinex","SOLUSD",1719445174529,7.61451656,136.92,136.85,22.9273]
["bitfinex","SOLUSD",1719445174707,25.1446,136.9,136.85,22.9273]
["bitfinex","SOLUSD",1719445174907,25.1446,136.9,136.85,40.7673]
["bitfinex","SOLUSD",1719445175113,17.84,136.9,136.85,22.9273]
["bitfinex","SOLUSD",1719445176334,7.61451656,136.92,136.86,17.84]
["bitfinex","SOLUSD",1719445176628,25.45451656,136.92,136.85,23.0973]
["bitfinex","SOLUSD",1719445176828,25.45451656,136.92,136.86,18.18]
["bitfinex","SOLUSD",1719445177526,7.61451656,136.92,136.86,18.18]
["bitfinex","SOLUSD",1719445177707,7.61451656,136.92,136.87,17.84]
["bitfinex","SOLUSD",1719445178307,25.45451656,136.92,136.87,17.84]
["bitfinex","SOLUSD",1719445178708,25.1441,136.91,136.85,22.9273]
["bitfinex","SOLUSD",1719445178911,25.1441,136.91,136.86,17.84]
["bitfinex","SOLUSD",1719445178912,17.84,136.91,136.86,17.84]
["bitfinex","SOLUSD",1719445179410,17.84,136.91,136.84,0.04330186]
["bitfinex","SOLUSD",1719445179615,17.84,136.9,136.84,17.88330186]
["bitfinex","SOLUSD",1719445179817,25.1449,136.9,136.84,17.88330186]
["bitfinex","SOLUSD",1719445181304,25.1451,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719445181512,25.1451,136.89,136.84,17.88330186]
["bitfinex","SOLUSD",1719445181817,25.1451,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719445182017,17.84,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719445182235,7.3048,136.9,136.84,0.04330186]
["bitfinex","SOLUSD",1719445182409,7.3042,136.91,136.84,0.04330186]
["bitfinex","SOLUSD",1719445183007,7.3042,136.91,136.84,17.88330186]
["bitfinex","SOLUSD",1719445183433,7.3047,136.9,136.84,17.88330186]
["bitfinex","SOLUSD",1719445183733,17.84,136.89,136.84,17.88330186]
["bitfinex","SOLUSD",1719445184326,17.84,136.91,136.86,17.84]
["bitfinex","SOLUSD",1719445184521,14.91821656,136.92,136.86,17.84]
["bitfinex","SOLUSD",1719445184744,17.84,136.9,136.85,17.84]
["bitfinex","SOLUSD",1719445184922,17.84,136.91,136.85,17.84]
["bitfinex","SOLUSD",1719445185248,25.1443,136.91,136.85,17.84]
["bitfinex","SOLUSD",1719445185711,17.84,136.91,136.85,17.84]
["bitfinex","SOLUSD",1719445187437,25.144,136.91,136.85,17.84]
["bitfinex","SOLUSD",1719445187617,25.144,136.91,136.84,0.04330186]
["bitfinex","SOLUSD",1719445187817,17.84,136.9,136.85,17.84]
["bitfinex","SOLUSD",1719445192541,25.1446,136.9,136.84,0.04330186]
["bitfinex","SOLUSD",1719445192735,25.1446,136.9,136.84,17.88330186]
["bitfinex","SOLUSD",1719445193040,17.84,136.89,136.84,17.88330186]
["bitfinex","SOLUSD",1719445199444,17.84,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719445200749,17.84,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719445200928,17.84,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445203153,23.42326067,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719445203329,33.6472,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719445203524,15.8072,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719445203729,33.6472,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719445205546,17.84,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719445207146,17.84,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719445209532,7.61546476,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719445209844,17.84,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719445212051,17.84,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719445212560,14.91090768,136.91,136.85,17.84]
["bitfinex","SOLUSD",1719445212861,17.84,136.9,136.85,17.84]
["bitfinex","SOLUSD",1719445214248,14.91090768,136.91,136.85,17.84]
["bitfinex","SOLUSD",1719445214453,14.91090768,136.91,136.86,17.84]
["bitfinex","SOLUSD",1719445214454,7.60670768,136.91,136.86,17.84]
["bitfinex","SOLUSD",1719445214647,7.60670768,136.91,136.87,0.17]
["bitfinex","SOLUSD",1719445214857,7.60670768,136.91,136.87,18.01]
["bitfinex","SOLUSD",1719445215939,32.75080768,136.91,136.85,17.84]
["bitfinex","SOLUSD",1719445216155,17.84,136.9,136.85,17.84]
["bitfinex","SOLUSD",1719445217761,25.44670768,136.91,136.85,17.84]
["bitfinex","SOLUSD",1719445222358,7.60670768,136.91,136.85,17.84]
["bitfinex","SOLUSD",1719445222540,7.60670768,136.91,136.86,17.84]
["bitfinex","SOLUSD",1719445222739,25.44670768,136.91,136.86,17.84]
["bitfinex","SOLUSD",1719445223761,7.60670768,136.91,136.86,17.84]
["bitfinex","SOLUSD",1719445223954,25.44670768,136.91,136.86,17.84]
["bitfinex","SOLUSD",1719445230448,7.60670768,136.91,136.86,17.84]
["bitfinex","SOLUSD",1719445230651,7.60670768,136.91,136.88,17.84]
["bitfinex","SOLUSD",1719445231249,7.60670768,136.91,136.89,17.84]
["bitfinex","SOLUSD",1719445231464,15.8045,136.94,136.89,17.84]
["bitfinex","SOLUSD",1719445231665,7.61079792,136.93,136.89,17.84]
["bitfinex","SOLUSD",1719445232046,15.8045,136.94,136.9,17.84]
["bitfinex","SOLUSD",1719445233264,17.84,136.95,136.9,17.84]
["bitfinex","SOLUSD",1719445233956,7.3026,136.94,136.87,0.34]
["bitfinex","SOLUSD",1719445234162,25.1426,136.94,136.89,17.84]
["bitfinex","SOLUSD",1719445235953,25.1426,136.94,136.88,17.84]
["bitfinex","SOLUSD",1719445236257,25.1426,136.94,136.88,25.157]
["bitfinex","SOLUSD",1719445236770,17.84,136.94,136.88,25.157]
["bitfinex","SOLUSD",1719445239873,18.74330555,136.97,136.89,17.84]
["bitfinex","SOLUSD",1719445240065,17.84,136.95,136.9,17.84]
["bitfinex","SOLUSD",1719445240884,18.74330555,136.97,136.9,17.84]
["bitfinex","SOLUSD",1719445241056,17.84,136.95,136.9,17.84]
["bitfinex","SOLUSD",1719445241578,17.84,136.95,136.89,7.317]
["bitfinex","SOLUSD",1719445241579,17.84,136.95,136.89,25.157]
["bitfinex","SOLUSD",1719445244279,17.84,136.95,136.9,17.84]
["bitfinex","SOLUSD",1719445245878,18.74320555,136.97,136.9,25.157]
["bitfinex","SOLUSD",1719445246082,17.84,136.96,136.9,25.157]
["bitfinex","SOLUSD",1719445246379,17.84,136.95,136.9,25.157]
["bitfinex","SOLUSD",1719445247682,7.3014,136.96,136.9,25.157]
["bitfinex","SOLUSD",1719445247982,17.84,136.95,136.9,25.157]
["bitfinex","SOLUSD",1719445248577,7.3014,136.96,136.9,25.157]
["bitfinex","SOLUSD",1719445248763,17.84,136.95,136.9,25.157]
["bitfinex","SOLUSD",1719445249987,25.1419,136.95,136.9,25.157]
["bitfinex","SOLUSD",1719445250486,25.1426,136.94,136.89,25.157]
["bitfinex","SOLUSD",1719445251077,25.1426,136.94,136.88,17.84]
["bitfinex","SOLUSD",1719445251460,17.84,136.94,136.88,25.157]
["bitfinex","SOLUSD",1719445260378,15.7631,136.94,136.85,6.1244]
["bitfinex","SOLUSD",1719445260583,15.7631,136.94,136.87,17.84]
["bitfinex","SOLUSD",1719445260790,17.84,136.92,136.87,17.84]
["bitfinex","SOLUSD",1719445261292,17.84,136.92,136.85,6.1244]
["bitfinex","SOLUSD",1719445261875,17.84,136.92,136.87,17.84]
["bitfinex","SOLUSD",1719445267588,17.84,136.93,136.87,25.157]
["bitfinex","SOLUSD",1719445268002,17.84,136.92,136.87,25.157]
["bitfinex","SOLUSD",1719445269598,17.84,136.9,136.86,0.17]
["bitfinex","SOLUSD",1719445269783,17.84,136.9,136.85,25.497]
["bitfinex","SOLUSD",1719445270183,17.84,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719445270381,17.84,136.89,136.84,17.88330186]
["bitfinex","SOLUSD",1719445270604,17.84,136.9,136.85,17.84]
["bitfinex","SOLUSD",1719445271013,17.84,136.89,136.84,25.20030186]
["bitfinex","SOLUSD",1719445274098,17.84,136.9,136.85,17.84]
["bitfinex","SOLUSD",1719445274818,17.84,136.92,136.87,17.84]
["bitfinex","SOLUSD",1719445275196,17.84,136.91,136.86,18.18]
["bitfinex","SOLUSD",1719445275394,17.84,136.91,136.86,18.01]
["bitfinex","SOLUSD",1719445275608,17.84,136.91,136.86,17.84]
["bitfinex","SOLUSD",1719445276100,17.84,136.91,136.86,25.157]
["bitfinex","SOLUSD",1719445276600,17.84,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719445277088,17.84,136.9,136.84,25.20030186]
["bitfinex","SOLUSD",1719445278406,7.3031,136.93,136.84,17.88330186]
["bitfinex","SOLUSD",1719445278592,17.84,136.91,136.86,17.84]
["bitfinex","SOLUSD",1719445279625,17.84,136.91,136.86,25.157]
["bitfinex","SOLUSD",1719445279994,30.6780327,136.94,136.87,17.84]
["bitfinex","SOLUSD",1719445280308,17.84,136.93,136.87,17.84]
["bitfinex","SOLUSD",1719445281010,25.143,136.93,136.87,17.84]
["bitfinex","SOLUSD",1719445281509,7.3035,136.92,136.87,17.84]
["bitfinex","SOLUSD",1719445281909,25.1435,136.92,136.87,17.84]
["bitfinex","SOLUSD",1719445283710,25.1441,136.91,136.86,25.157]
["bitfinex","SOLUSD",1719445285131,25.1441,136.91,136.86,7.317]
["bitfinex","SOLUSD",1719445285297,7.3046,136.9,136.84,0.04330186]
["bitfinex","SOLUSD",1719445285494,25.1446,136.9,136.85,7.317]
["bitfinex","SOLUSD",1719445286425,17.84,136.9,136.85,7.317]
["bitfinex","SOLUSD",1719445287300,7.6373374,136.93,136.87,17.84]
["bitfinex","SOLUSD",1719445287499,25.1435,136.92,136.87,17.84]
["bitfinex","SOLUSD",1719445287699,17.84,136.91,136.86,25.157]
["bitfinex","SOLUSD",1719445287906,17.84,136.91,136.85,17.84]
["bitfinex","SOLUSD",1719445288125,17.84,136.9,136.85,17.84]
["bitfinex","SOLUSD",1719445288632,17.84,136.9,136.85,25.157]
["bitfinex","SOLUSD",1719445288923,17.84,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719445289139,17.84,136.89,136.84,17.88330186]
["bitfinex","SOLUSD",1719445289500,17.84,136.89,136.84,25.20030186]
["bitfinex","SOLUSD",1719445291927,17.84,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719445292100,17.84,136.89,136.84,17.88330186]
["bitfinex","SOLUSD",1719445296024,17.84,136.9,136.84,17.88330186]
["bitfinex","SOLUSD",1719445296407,17.84,136.9,136.84,0.04330186]
["bitfinex","SOLUSD",1719445296608,17.84,136.9,136.84,25.54030186]
["bitfinex","SOLUSD",1719445297829,7.3036,136.92,136.84,25.54030186]
["bitfinex","SOLUSD",1719445298024,17.84,136.91,136.85,7.317]
["bitfinex","SOLUSD",1719445298216,17.84,136.91,136.85,25.157]
["bitfinex","SOLUSD",1719445299403,17.84,136.9,136.85,25.157]
["bitfinex","SOLUSD",1719445305534,7.3046,136.9,136.85,25.157]
["bitfinex","SOLUSD",1719445305831,25.1446,136.9,136.85,25.157]
["bitfinex","SOLUSD",1719445306228,17.84,136.9,136.85,25.157]
["bitfinex","SOLUSD",1719445308739,25.1447,136.9,136.84,0.04330186]
["bitfinex","SOLUSD",1719445308913,25.1447,136.9,136.84,25.20030186]
["bitfinex","SOLUSD",1719445312138,25.1447,136.9,136.85,17.84]
["bitfinex","SOLUSD",1719445315833,17.84,136.9,136.85,17.84]
["bitfinex","SOLUSD",1719445316740,25.1446,136.9,136.85,17.84]
["bitfinex","SOLUSD",1719445321658,7.3046,136.9,136.85,17.84]
["bitfinex","SOLUSD",1719445322143,25.1443,136.91,136.85,17.84]
["bitfinex","SOLUSD",1719445322334,7.3038,136.92,136.85,17.84]
["bitfinex","SOLUSD",1719445322536,25.1438,136.92,136.86,17.84]
["bitfinex","SOLUSD",1719445324021,14.9405374,136.93,136.86,39.5715]
["bitfinex","SOLUSD",1719445324228,7.3025,136.94,136.88,17.84]
["bitfinex","SOLUSD",1719445324541,25.1425,136.94,136.89,19.29865365]
["bitfinex","SOLUSD",1719445324728,25.1425,136.94,136.9,1.4585471]
["bitfinex","SOLUSD",1719445324936,25.1425,136.94,136.89,17.84]
["bitfinex","SOLUSD",1719445325129,17.84,136.93,136.88,25.157]
["bitfinex","SOLUSD",1719445326131,17.84,136.93,136.88,7.317]
["bitfinex","SOLUSD",1719445326449,25.1425,136.94,136.89,17.84]
["bitfinex","SOLUSD",1719445327344,18.77110029,136.96,136.91,17.84]
["bitfinex","SOLUSD",1719445327549,7.63661867,136.96,136.92,17.84]
["bitfinex","SOLUSD",1719445327732,25.1406,136.98,136.93,17.84]
["bitfinex","SOLUSD",1719445327924,25.1406,136.98,136.9,22.927]
["bitfinex","SOLUSD",1719445328123,11.13268162,136.99,136.94,17.84]
["bitfinex","SOLUSD",1719445328339,28.97268162,136.99,136.94,17.84]
["bitfinex","SOLUSD",1719445331322,7.3003,136.98,136.94,17.84]
["bitfinex","SOLUSD",1719445331648,7.3003,136.98,136.93,25.157]
["bitfinex","SOLUSD",1719445332149,7.301,136.97,136.92,0.17]
["bitfinex","SOLUSD",1719445332322,7.3014,136.96,136.92,25.157]
["bitfinex","SOLUSD",1719445332528,87.59345764,137.0,136.95,17.84]
["bitfinex","SOLUSD",1719445332728,15.9116,137.01,136.96,17.84]
["bitfinex","SOLUSD",1719445332937,33.7516,137.01,136.96,17.84]
["bitfinex","SOLUSD",1719445333124,41.0504,137.01,136.96,17.84]
["bitfinex","SOLUSD",1719445333731,17.84,137.0,136.95,17.84]
["bitfinex","SOLUSD",1719445333953,7.2992,137.0,136.95,17.84]
["bitfinex","SOLUSD",1719445334147,25.1392,137.0,136.95,17.84]
["bitfinex","SOLUSD",1719445334546,25.1392,137.0,136.94,25.157]
["bitfinex","SOLUSD",1719445334728,15.9116,137.01,136.9,22.757]
["bitfinex","SOLUSD",1719445334934,25.141,136.97,136.91,17.84]
["bitfinex","SOLUSD",1719445335239,17.84,136.97,136.91,17.84]
["bitfinex","SOLUSD",1719445335436,17.84,136.97,136.92,17.84]
["bitfinex","SOLUSD",1719445335636,25.1404,136.98,136.9,22.757]
["bitfinex","SOLUSD",1719445335853,17.84,136.97,136.92,17.84]
["bitfinex","SOLUSD",1719445336235,17.84,136.98,136.93,0.17]
["bitfinex","SOLUSD",1719445336431,7.2994,137.0,136.93,18.01]
["bitfinex","SOLUSD",1719445336756,17.84,136.98,136.93,18.01]
["bitfinex","SOLUSD",1719445339242,17.84,136.98,136.93,0.17]
["bitfinex","SOLUSD",1719445339563,17.84,136.98,136.93,18.01]
["bitfinex","SOLUSD",1719445344245,17.84,136.98,136.93,0.17]
["bitfinex","SOLUSD",1719445344444,17.84,136.98,136.93,18.01]
["bitfinex","SOLUSD",1719445347547,17.84,136.98,136.9,22.757]
["bitfinex","SOLUSD",1719445347742,25.1409,136.97,136.91,17.84]
["bitfinex","SOLUSD",1719445348665,17.84,136.96,136.91,17.84]
["bitfinex","SOLUSD",1719445349069,17.84,136.96,136.9,40.597]
["bitfinex","SOLUSD",1719445354784,17.84,136.96,136.91,17.84]
["bitfinex","SOLUSD",1719445355869,7.3005,136.98,136.91,17.84]
["bitfinex","SOLUSD",1719445356169,17.84,136.96,136.91,17.84]
["bitfinex","SOLUSD",1719445356353,7.3005,136.98,136.91,17.84]
["bitfinex","SOLUSD",1719445356549,17.84,136.96,136.91,17.84]
["bitfinex","SOLUSD",1719445367960,14.91631835,136.98,136.91,17.84]
["bitfinex","SOLUSD",1719445368462,17.84,136.96,136.91,17.84]
["bitfinex","SOLUSD",1719445379794,7.301,136.97,136.9,22.757]
["bitfinex","SOLUSD",1719445379975,17.84,136.95,136.9,22.757]
["bitfinex","SOLUSD",1719445381294,17.84,136.94,136.9,22.757]
["bitfinex","SOLUSD",1719445387106,17.84,136.95,136.9,22.757]
["bitfinex","SOLUSD",1719445392371,17.84,136.93,136.9,16.4475]
["bitfinex","SOLUSD",1719445392576,17.84,136.92,136.87,40.107]
["bitfinex","SOLUSD",1719445393473,17.84,136.92,136.87,22.267]
["bitfinex","SOLUSD",1719445393688,17.84,136.91,136.87,22.267]
["bitfinex","SOLUSD",1719445394088,17.84,136.92,136.87,22.267]
["bitfinex","SOLUSD",1719445396074,7.61703127,136.96,136.88,17.84]
["bitfinex","SOLUSD",1719445396274,17.84,136.93,136.88,18.01]
["bitfinex","SOLUSD",1719445396479,17.84,136.92,136.87,40.277]
["bitfinex","SOLUSD",1719445396787,17.84,136.92,136.87,22.267]
["bitfinex","SOLUSD",1719445396986,17.84,136.92,136.87,40.107]
["bitfinex","SOLUSD",1719445398495,17.84,136.92,136.87,22.267]
["bitfinex","SOLUSD",1719445398697,17.84,136.92,136.87,40.107]
["bitfinex","SOLUSD",1719445398896,17.84,136.92,136.87,22.267]
["bitfinex","SOLUSD",1719445399910,17.84,136.91,136.87,22.267]
["bitfinex","SOLUSD",1719445403301,17.84,136.9,136.84,0.04330186]
["bitfinex","SOLUSD",1719445403499,17.84,136.89,136.84,38.22330186]
["bitfinex","SOLUSD",1719445403704,17.84,136.89,136.84,18.22330186]
["bitfinex","SOLUSD",1719445408414,7.3031,136.93,136.84,18.22330186]
["bitfinex","SOLUSD",1719445408602,17.84,136.89,136.84,18.22330186]
["bitfinex","SOLUSD",1719445409121,17.84,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719445409504,17.84,136.89,136.84,17.88330186]
["bitfinex","SOLUSD",1719445411618,17.84,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719445413626,17.84,136.89,136.84,0.38330186]
["bitfinex","SOLUSD",1719445413810,17.84,136.89,136.84,0.21330186]
["bitfinex","SOLUSD",1719445414007,17.84,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719445422825,7.3046,136.9,136.84,0.04330186]
["bitfinex","SOLUSD",1719445423033,17.84,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719445431337,17.84,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719445431518,7.3053,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719445431719,17.84,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719445432023,17.84,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719445432836,7.61933627,136.91,136.84,0.04330186]
["bitfinex","SOLUSD",1719445432837,14.92353627,136.91,136.84,0.04330186]
["bitfinex","SOLUSD",1719445433039,17.84,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719445434847,7.3048,136.9,136.84,0.04330186]
["bitfinex","SOLUSD",1719445435051,17.84,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719445435348,7.3051,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719445435525,17.84,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719445436143,25.1458,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719445436356,17.84,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719445450537,7.3052,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719445450959,17.84,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719445456966,18.2642,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719445457267,17.84,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445458450,17.84,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719445458646,14.94535097,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719445458855,17.84,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719445485283,17.84,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445490581,7.3068,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719445491083,25.1468,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719445492488,17.84,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445493090,25.1472,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445493976,14.94586232,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719445494177,25.1472,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445496782,17.84,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445496990,7.63307387,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719445497304,16.5391,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719445497305,17.84,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719445497467,25.1457,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719445497667,7.3057,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719445497902,25.1457,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719445498189,17.84,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719445498907,25.1462,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719445499195,17.84,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719445499380,25.1468,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719445499974,17.84,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445502288,25.1472,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445503287,15.5987,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719445503477,17.84,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445506791,25.1472,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445506997,17.84,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445507878,25.1472,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445509298,42.9872,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445510291,25.1472,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445513597,7.63140835,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719445513786,17.84,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719445514386,25.1467,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719445514694,7.3067,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719445514893,25.1467,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719445515200,7.3064,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719445515393,17.84,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719445516198,7.63140835,136.88,136.84,15.07430186]
["bitfinex","SOLUSD",1719445516407,17.84,136.9,136.85,1.45959626]
["bitfinex","SOLUSD",1719445516896,25.1446,136.9,136.85,1.45959626]
["bitfinex","SOLUSD",1719445517110,17.84,136.9,136.85,1.45959626]
["bitfinex","SOLUSD",1719445517304,25.1446,136.9,136.85,1.45959626]
["bitfinex","SOLUSD",1719445518317,17.84,136.89,136.85,1.45959626]
["bitfinex","SOLUSD",1719445518812,25.1455,136.89,136.84,15.07430186]
["bitfinex","SOLUSD",1719445519116,17.84,136.88,136.84,15.07430186]
["bitfinex","SOLUSD",1719445519937,18.261,136.91,136.84,15.07430186]
["bitfinex","SOLUSD",1719445520102,17.84,136.86,136.84,15.07430186]
["bitfinex","SOLUSD",1719445520314,17.84,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719445520519,25.1467,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719445521115,17.84,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719445524814,17.84,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445525187,7.3063,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719445525386,17.84,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719445527096,25.1472,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445527305,17.84,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445535609,7.63131425,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719445535808,17.84,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719445536923,25.1457,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719445537135,17.84,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719445537620,7.63131425,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719445538008,17.84,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719445550234,7.3058,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719445550439,17.84,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719445556740,17.84,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719445558738,7.3055,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719445558929,17.84,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719445559137,17.84,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719445560233,7.3055,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719445560443,7.63257795,136.91,136.84,17.88330186]
["bitfinex","SOLUSD",1719445560640,17.84,136.9,136.85,17.84]
["bitfinex","SOLUSD",1719445560942,17.84,136.91,136.85,18.62525572]
["bitfinex","SOLUSD",1719445561144,25.1443,136.91,136.85,18.62525572]
["bitfinex","SOLUSD",1719445561331,17.84,136.91,136.84,6.59380186]
["bitfinex","SOLUSD",1719445561533,17.84,136.89,136.84,6.59380186]
["bitfinex","SOLUSD",1719445561734,17.84,136.89,136.84,24.43380186]
["bitfinex","SOLUSD",1719445562034,7.3042,136.91,136.84,24.43380186]
["bitfinex","SOLUSD",1719445562231,17.84,136.89,136.84,24.43380186]
["bitfinex","SOLUSD",1719445562543,17.84,136.9,136.85,17.84]
["bitfinex","SOLUSD",1719445562915,33.3877,136.93,136.84,6.59380186]
["bitfinex","SOLUSD",1719445563221,7.3048,136.9,136.84,6.59380186]
["bitfinex","SOLUSD",1719445563633,17.84,136.89,136.84,24.43380186]
["bitfinex","SOLUSD",1719445563823,7.3048,136.9,136.84,24.43380186]
["bitfinex","SOLUSD",1719445564221,17.84,136.89,136.84,24.43380186]
["bitfinex","SOLUSD",1719445564830,17.84,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719445565023,17.84,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719445569750,7.3053,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719445569929,17.84,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719445570328,17.84,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719445570957,17.84,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445574449,25.1472,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445576845,17.84,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445578728,25.1472,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445580563,7.3068,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719445580736,25.1468,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719445581751,17.84,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719445582531,25.1468,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719445582926,25.1472,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445584963,7.3072,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445585263,25.1472,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445588142,17.84,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445591153,7.3059,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719445591357,17.84,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719445592345,25.1462,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719445593164,25.1467,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719445599356,25.1472,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445608276,17.84,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445610460,25.1472,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445612268,17.84,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445612880,25.1472,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445622282,17.84,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445623380,7.3064,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719445623569,7.63719183,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719445623765,31.97567125,136.92,136.84,17.88330186]
["bitfinex","SOLUSD",1719445623967,17.84,136.89,136.84,17.88330186]
["bitfinex","SOLUSD",1719445624174,7.3046,136.9,136.84,17.88330186]
["bitfinex","SOLUSD",1719445624488,25.1446,136.9,136.84,17.88330186]
["bitfinex","SOLUSD",1719445624666,7.3046,136.9,136.84,17.88330186]
["bitfinex","SOLUSD",1719445624866,17.84,136.9,136.84,17.88330186]
["bitfinex","SOLUSD",1719445625169,7.63097075,136.92,136.88,17.84]
["bitfinex","SOLUSD",1719445625368,15.1751,136.98,136.85,40.0841]
["bitfinex","SOLUSD",1719445625578,11.49240262,136.97,136.9,33.3675]
["bitfinex","SOLUSD",1719445625777,17.84,136.96,136.9,39.4489]
["bitfinex","SOLUSD",1719445625982,17.84,136.96,136.91,17.84]
["bitfinex","SOLUSD",1719445626389,7.3008,136.97,136.91,17.84]
["bitfinex","SOLUSD",1719445626692,17.84,136.96,136.91,17.84]
["bitfinex","SOLUSD",1719445627078,17.84,136.94,136.9,21.6089]
["bitfinex","SOLUSD",1719445627276,17.84,136.93,136.9,21.6089]
["bitfinex","SOLUSD",1719445627483,17.84,136.94,136.9,21.6089]
["bitfinex","SOLUSD",1719445627680,25.1424,136.94,136.9,21.6089]
["bitfinex","SOLUSD",1719445628068,25.1424,136.94,136.9,15.5275]
["bitfinex","SOLUSD",1719445628069,17.84,136.93,136.9,15.5275]
["bitfinex","SOLUSD",1719445628269,17.84,136.92,136.87,6.0332]
["bitfinex","SOLUSD",1719445628467,17.84,136.91,136.87,6.0332]
["bitfinex","SOLUSD",1719445629792,7.303,136.93,136.87,6.0332]
["bitfinex","SOLUSD",1719445630087,17.84,136.91,136.87,6.0332]
["bitfinex","SOLUSD",1719445630670,17.84,136.9,136.87,6.0332]
["bitfinex","SOLUSD",1719445633072,7.3036,136.92,136.87,6.0332]
["bitfinex","SOLUSD",1719445633073,17.84,136.91,136.87,6.0332]
["bitfinex","SOLUSD",1719445634095,17.84,136.9,136.86,15.0547]
["bitfinex","SOLUSD",1719445635176,17.84,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719445638494,25.89332907,136.9,136.84,0.04330186]
["bitfinex","SOLUSD",1719445638797,17.84,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445645819,7.3071,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719445646109,17.84,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445647476,7.3064,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719445647803,17.84,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719445648991,7.3072,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445649297,25.1472,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445649697,17.84,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445652004,25.1469,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719445652404,7.3069,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719445652600,25.1469,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719445654399,3.83268162,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719445654400,25.1472,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445655611,7.3072,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445655817,25.1472,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445657404,17.84,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445659002,25.1472,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445662901,7.3072,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445663104,25.1472,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445665887,7.3068,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719445666097,17.84,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445666300,11.46474709,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719445666301,17.84,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719445667902,25.1462,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719445668792,7.3062,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719445669004,25.1462,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719445669209,25.147,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719445669506,17.84,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445672419,25.1472,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445673119,17.84,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445677539,7.3069,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719445677817,17.84,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445679523,25.1472,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445685734,7.3072,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445686031,25.1472,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445688015,17.84,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445689230,7.3069,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719445689421,17.84,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445689620,25.1472,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445694411,7.3072,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445694622,25.1472,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445699930,61.2553,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445701831,61.5953,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445707532,69.22814897,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719445710147,115.44094897,136.85,136.78,0.8467881]
["bitfinex","SOLUSD",1719445710329,17.84,136.81,136.78,0.8467881]
["bitfinex","SOLUSD",1719445710735,17.84,136.8,136.78,0.8467881]
["bitfinex","SOLUSD",1719445711138,17.84,136.81,136.78,0.8467881]
["bitfinex","SOLUSD",1719445712538,7.63284897,136.85,136.78,0.8467881]
["bitfinex","SOLUSD",1719445712738,17.84,136.84,136.79,33.5187]
["bitfinex","SOLUSD",1719445712948,25.1478,136.84,136.79,33.5187]
["bitfinex","SOLUSD",1719445713127,25.1478,136.84,136.79,15.6787]
["bitfinex","SOLUSD",1719445714439,7.3083,136.83,136.79,15.6787]
["bitfinex","SOLUSD",1719445715836,25.148,136.84,136.79,15.6787]
["bitfinex","SOLUSD",1719445716036,17.84,136.83,136.79,15.6787]
["bitfinex","SOLUSD",1719445716237,25.148,136.84,136.79,15.6787]
["bitfinex","SOLUSD",1719445716655,7.3083,136.83,136.79,15.6787]
["bitfinex","SOLUSD",1719445717156,7.3083,136.83,136.79,33.5187]
["bitfinex","SOLUSD",1719445718136,7.3089,136.82,136.79,15.6787]
["bitfinex","SOLUSD",1719445718734,20.0,136.81,136.79,15.6787]
["bitfinex","SOLUSD",1719445720253,27.3095,136.81,136.79,15.6787]
["bitfinex","SOLUSD",1719445722358,20.0,136.81,136.79,15.6787]
["bitfinex","SOLUSD",1719445725346,7.3085,136.83,136.79,15.6787]
["bitfinex","SOLUSD",1719445725347,20.0,136.82,136.79,15.6787]
["bitfinex","SOLUSD",1719445726358,37.84,136.82,136.79,15.6787]
["bitfinex","SOLUSD",1719445726777,20.0,136.82,136.79,15.6787]
["bitfinex","SOLUSD",1719445729667,27.3089,136.82,136.79,15.6787]
["bitfinex","SOLUSD",1719445730484,27.3089,136.82,136.78,0.8467881]
["bitfinex","SOLUSD",1719445730648,45.1489,136.82,136.78,0.8467881]
["bitfinex","SOLUSD",1719445732071,27.3089,136.82,136.78,0.8467881]
["bitfinex","SOLUSD",1719445732273,45.1489,136.82,136.78,0.8467881]
["bitfinex","SOLUSD",1719445734467,27.3089,136.82,136.78,0.8467881]
["bitfinex","SOLUSD",1719445734646,37.84,136.82,136.78,0.8467881]
["bitfinex","SOLUSD",1719445736778,20.0,136.82,136.78,0.8467881]
["bitfinex","SOLUSD",1719445736968,37.84,136.82,136.78,0.8467881]
["bitfinex","SOLUSD",1719445737167,20.0,136.82,136.78,0.8467881]
["bitfinex","SOLUSD",1719445740978,37.84,136.82,136.78,0.8467881]
["bitfinex","SOLUSD",1719445741152,20.0,136.82,136.78,0.8467881]
["bitfinex","SOLUSD",1719445747562,37.84,136.82,136.78,0.8467881]
["bitfinex","SOLUSD",1719445749959,7.3095,136.81,136.78,0.8467881]
["bitfinex","SOLUSD",1719445750159,25.1495,136.81,136.78,0.8467881]
["bitfinex","SOLUSD",1719445751574,17.84,136.81,136.78,0.8467881]
["bitfinex","SOLUSD",1719445756667,7.3094,136.81,136.78,0.8467881]
["bitfinex","SOLUSD",1719445756869,17.84,136.79,136.78,0.8467881]
["bitfinex","SOLUSD",1719445757180,37.84,136.79,136.78,0.8467881]
["bitfinex","SOLUSD",1719445758298,45.1504,136.79,136.78,0.8467881]
["bitfinex","SOLUSD",1719445761291,27.3104,136.79,136.78,0.8467881]
["bitfinex","SOLUSD",1719445761493,45.1504,136.79,136.78,0.8467881]
["bitfinex","SOLUSD",1719445766595,27.3104,136.79,136.78,0.8467881]
["bitfinex","SOLUSD",1719445766794,45.1504,136.79,136.78,0.8467881]
["bitfinex","SOLUSD",1719445768194,37.84,136.79,136.78,0.8467881]
["bitfinex","SOLUSD",1719445769693,45.1504,136.79,136.78,0.8467881]
["bitfinex","SOLUSD",1719445781214,27.3104,136.79,136.78,0.8467881]
["bitfinex","SOLUSD",1719445781514,45.1504,136.79,136.78,0.8467881]
["bitfinex","SOLUSD",1719445817364,7.3126,136.75,136.72,15.2165]
["bitfinex","SOLUSD",1719445817547,17.84,136.74,136.72,15.2165]
["bitfinex","SOLUSD",1719445817861,20.0,136.73,136.72,15.2165]
["bitfinex","SOLUSD",1719445818762,20.0,136.73,136.69,22.5487]
["bitfinex","SOLUSD",1719445819941,37.84,136.73,136.69,22.5487]
["bitfinex","SOLUSD",1719445820254,17.84,136.72,136.69,22.5487]
["bitfinex","SOLUSD",1719445821537,20.0,136.73,136.69,22.5487]
["bitfinex","SOLUSD",1719445821747,79.00017178,136.78,136.69,22.5487]
["bitfinex","SOLUSD",1719445821748,20.0,136.74,136.69,22.5487]
["bitfinex","SOLUSD",1719445821947,20.0,136.77,136.69,40.3887]
["bitfinex","SOLUSD",1719445822160,17.84,136.76,136.7,18.01]
["bitfinex","SOLUSD",1719445822461,20.0,136.75,136.7,18.01]
["bitfinex","SOLUSD",1719445822667,37.84,136.75,136.7,18.01]
["bitfinex","SOLUSD",1719445823254,37.84,136.75,136.7,0.17]
["bitfinex","SOLUSD",1719445823554,37.84,136.75,136.7,18.01]
["bitfinex","SOLUSD",1719445823953,37.84,136.75,136.69,40.3887]
["bitfinex","SOLUSD",1719445824156,20.0,136.75,136.69,22.5487]
["bitfinex","SOLUSD",1719445824355,17.84,136.73,136.69,22.5487]
["bitfinex","SOLUSD",1719445824954,17.84,136.73,136.69,22.91511167]
["bitfinex","SOLUSD",1719445825267,17.84,136.73,136.69,22.5487]
["bitfinex","SOLUSD",1719445827059,20.0,136.77,136.7,17.84]
["bitfinex","SOLUSD",1719445827253,17.84,136.75,136.7,17.84]
["bitfinex","SOLUSD",1719445827450,20.0,136.74,136.7,17.84]
["bitfinex","SOLUSD",1719445828243,27.3131,136.74,136.69,22.5487]
["bitfinex","SOLUSD",1719445828442,45.1531,136.74,136.69,40.3887]
["bitfinex","SOLUSD",1719445828964,45.1531,136.74,136.69,22.5487]
["bitfinex","SOLUSD",1719445829163,25.1537,136.73,136.69,22.5487]
["bitfinex","SOLUSD",1719445830064,17.84,136.73,136.69,22.5487]
["bitfinex","SOLUSD",1719445830574,17.84,136.73,136.69,16.2354]
["bitfinex","SOLUSD",1719445831264,17.84,136.72,136.69,16.2354]
["bitfinex","SOLUSD",1719445832053,17.84,136.72,136.66,21.4075]
["bitfinex","SOLUSD",1719445832270,17.84,136.72,136.66,39.2475]
["bitfinex","SOLUSD",1719445833657,17.84,136.72,136.67,17.84]
["bitfinex","SOLUSD",1719445833848,17.84,136.72,136.66,21.4075]
["bitfinex","SOLUSD",1719445834054,7.3138,136.73,136.67,17.84]
["bitfinex","SOLUSD",1719445834266,17.84,136.72,136.67,17.84]
["bitfinex","SOLUSD",1719445834770,17.84,136.72,136.66,39.2475]
["bitfinex","SOLUSD",1719445835677,17.84,136.72,136.67,17.84]
["bitfinex","SOLUSD",1719445836075,17.84,136.72,136.68,1.46307405]
["bitfinex","SOLUSD",1719445836253,27.3131,136.74,136.68,1.46307405]
["bitfinex","SOLUSD",1719445836454,17.84,136.72,136.66,39.2475]
["bitfinex","SOLUSD",1719445836655,20.0,136.71,136.65,0.8467881]
["bitfinex","SOLUSD",1719445836969,17.84,136.67,136.65,0.8467881]
["bitfinex","SOLUSD",1719445839678,17.84,136.68,136.65,0.8467881]
["bitfinex","SOLUSD",1719445841475,17.84,136.67,136.65,0.8467881]
["bitfinex","SOLUSD",1719445842179,17.84,136.68,136.65,0.8467881]
["bitfinex","SOLUSD",1719445843481,7.64310138,136.71,136.65,18.6867881]
["bitfinex","SOLUSD",1719445843678,20.0,136.7,136.65,18.6867881]
["bitfinex","SOLUSD",1719445846400,45.1553,136.7,136.65,0.8467881]
["bitfinex","SOLUSD",1719445847788,17.84,136.69,136.65,0.8467881]
["bitfinex","SOLUSD",1719445847981,20.0,136.68,136.65,0.8467881]
["bitfinex","SOLUSD",1719445848677,20.0,136.69,136.65,0.8467881]
["bitfinex","SOLUSD",1719445849887,27.3159,136.69,136.65,0.8467881]
["bitfinex","SOLUSD",1719445850285,45.1559,136.69,136.65,0.8467881]
["bitfinex","SOLUSD",1719445851196,17.84,136.68,136.65,0.8467881]
["bitfinex","SOLUSD",1719445851575,17.84,136.67,136.65,0.8467881]
["bitfinex","SOLUSD",1719445852803,25.1574,136.66,136.65,0.8467881]
["bitfinex","SOLUSD",1719445853002,45.1574,136.66,136.65,0.8467881]
["bitfinex","SOLUSD",1719445853211,37.84,136.66,136.65,0.8467881]
["bitfinex","SOLUSD",1719445854186,20.0,136.66,136.65,0.8467881]
["bitfinex","SOLUSD",1719445857698,37.84,136.66,136.65,0.8467881]
["bitfinex","SOLUSD",1719445858704,20.0,136.66,136.65,0.8467881]
["bitfinex","SOLUSD",1719445862410,37.84,136.66,136.65,0.8467881]
["bitfinex","SOLUSD",1719445862604,20.0,136.66,136.65,0.8467881]
["bitfinex","SOLUSD",1719445866118,45.1574,136.66,136.65,0.8467881]
["bitfinex","SOLUSD",1719445869929,37.84,136.66,136.65,0.8467881]
["bitfinex","SOLUSD",1719445870521,45.1574,136.66,136.65,0.8467881]
["bitfinex","SOLUSD",1719445873545,45.3274,136.66,136.65,0.8467881]
["bitfinex","SOLUSD",1719445873709,27.4874,136.66,136.65,0.8467881]
["bitfinex","SOLUSD",1719445873904,45.3274,136.66,136.65,0.8467881]
["bitfinex","SOLUSD",1719445874126,27.3174,136.66,136.65,0.8467881]
["bitfinex","SOLUSD",1719445874328,45.1574,136.66,136.65,0.8467881]
["bitfinex","SOLUSD",1719445877533,37.84,136.66,136.57,16.0424]
["bitfinex","SOLUSD",1719445877834,37.84,136.66,136.57,33.8824]
["bitfinex","SOLUSD",1719445877835,17.84,136.63,136.57,33.8824]
["bitfinex","SOLUSD",1719445878130,20.0,136.62,136.57,33.8824]
["bitfinex","SOLUSD",1719445878514,37.84,136.62,136.57,33.8824]
["bitfinex","SOLUSD",1719445881637,20.0,136.62,136.57,16.0424]
["bitfinex","SOLUSD",1719445881839,20.0,136.64,136.58,18.01]
["bitfinex","SOLUSD",1719445882139,37.84,136.64,136.58,18.01]
["bitfinex","SOLUSD",1719445882430,45.1585,136.64,136.58,18.01]
["bitfinex","SOLUSD",1719445882835,7.3191,136.63,136.57,16.0424]
["bitfinex","SOLUSD",1719445883040,20.0,136.62,136.57,33.8824]
["bitfinex","SOLUSD",1719445883240,37.84,136.62,136.57,33.8824]
["bitfinex","SOLUSD",1719445883734,20.0,136.62,136.57,33.8824]
["bitfinex","SOLUSD",1719445884045,37.84,136.62,136.57,33.8824]
["bitfinex","SOLUSD",1719445885647,17.84,136.61,136.56,18.18]
["bitfinex","SOLUSD",1719445885941,37.84,136.62,136.57,17.84]
["bitfinex","SOLUSD",1719445888839,37.84,136.62,136.56,18.18]
["bitfinex","SOLUSD",1719445889742,37.84,136.62,136.57,17.84]
["bitfinex","SOLUSD",1719445893252,37.84,136.62,136.56,0.34]
["bitfinex","SOLUSD",1719445893451,37.84,136.62,136.57,17.84]
["bitfinex","SOLUSD",1719445893755,37.84,136.62,136.56,18.18]
["bitfinex","SOLUSD",1719445895230,20.0,136.62,136.56,0.34]
["bitfinex","SOLUSD",1719445895435,20.0,136.62,136.58,17.84]
["bitfinex","SOLUSD",1719445897534,45.1586,136.64,136.58,17.84]
["bitfinex","SOLUSD",1719445898850,17.84,136.63,136.58,17.84]
["bitfinex","SOLUSD",1719445899047,20.0,136.62,136.57,17.84]
["bitfinex","SOLUSD",1719445899249,20.0,136.62,136.58,0.34]
["bitfinex","SOLUSD",1719445903742,35.6258,136.62,136.58,0.34]
["bitfinex","SOLUSD",1719445910360,35.6258,136.62,136.58,0.17]
["bitfinex","SOLUSD",1719445921348,53.4658,136.62,136.57,17.84]
["bitfinex","SOLUSD",1719445922158,53.4658,136.62,136.56,0.34]
["bitfinex","SOLUSD",1719445922339,17.84,136.61,136.53,20.0]
["bitfinex","SOLUSD",1719445922547,17.84,136.61,136.55,17.84]
["bitfinex","SOLUSD",1719445922767,17.84,136.61,136.56,17.84]
["bitfinex","SOLUSD",1719445922951,17.84,136.61,136.53,20.0]
["bitfinex","SOLUSD",1719445923566,17.84,136.61,136.56,17.84]
["bitfinex","SOLUSD",1719445924562,17.84,136.61,136.55,0.17]
["bitfinex","SOLUSD",1719445924753,17.84,136.61,136.56,17.84]
["bitfinex","SOLUSD",1719445925065,17.84,136.61,136.54,0.34]
["bitfinex","SOLUSD",1719445925275,17.84,136.61,136.55,17.84]
["bitfinex","SOLUSD",1719445926255,17.84,136.6,136.55,17.84]
["bitfinex","SOLUSD",1719445926770,35.6258,136.62,136.56,17.84]
["bitfinex","SOLUSD",1719445927083,53.4658,136.62,136.57,17.84]
["bitfinex","SOLUSD",1719445928685,53.4658,136.62,136.56,18.01]
["bitfinex","SOLUSD",1719445928891,35.6258,136.62,136.56,18.01]
["bitfinex","SOLUSD",1719445929279,53.4658,136.62,136.56,18.01]
["bitfinex","SOLUSD",1719445929784,53.4658,136.62,136.56,0.17]
["bitfinex","SOLUSD",1719445929980,60.7855,136.62,136.56,18.01]
["bitfinex","SOLUSD",1719445930361,17.84,136.61,136.56,0.17]
["bitfinex","SOLUSD",1719445930579,42.9455,136.62,136.57,17.84]
["bitfinex","SOLUSD",1719445930580,35.6258,136.62,136.57,17.84]
["bitfinex","SOLUSD",1719445931788,35.6258,136.62,136.58,0.17]
["bitfinex","SOLUSD",1719445932085,25.1601,136.61,136.56,18.01]
["bitfinex","SOLUSD",1719445932766,25.1601,136.61,136.56,0.17]
["bitfinex","SOLUSD",1719445933773,25.1601,136.61,136.55,0.17]
["bitfinex","SOLUSD",1719445933979,17.84,136.6,136.54,18.01]
["bitfinex","SOLUSD",1719445934273,17.84,136.6,136.55,0.17]
["bitfinex","SOLUSD",1719445934959,17.84,136.59,136.51,0.8467881]
["bitfinex","SOLUSD",1719445935164,25.1617,136.58,136.52,17.84]
["bitfinex","SOLUSD",1719445935371,17.84,136.57,136.52,17.84]
["bitfinex","SOLUSD",1719445936274,23.2666,136.56,136.51,0.8467881]
["bitfinex","SOLUSD",1719445936473,20.0,136.55,136.51,0.8467881]
["bitfinex","SOLUSD",1719445938275,17.84,136.54,136.51,0.8467881]
["bitfinex","SOLUSD",1719445938773,20.0,136.55,136.51,0.8467881]
["bitfinex","SOLUSD",1719445939071,6.4122,136.57,136.52,18.01]
["bitfinex","SOLUSD",1719445939275,20.0,136.56,136.52,18.01]
["bitfinex","SOLUSD",1719445939977,15.9436,136.59,136.53,17.84]
["bitfinex","SOLUSD",1719445940175,15.6404,136.62,136.58,17.84]
["bitfinex","SOLUSD",1719445940387,20.0,136.61,136.58,17.84]
["bitfinex","SOLUSD",1719445940973,20.0,136.63,136.58,17.84]
["bitfinex","SOLUSD",1719445942579,37.84,136.63,136.58,17.84]
["bitfinex","SOLUSD",1719445942782,45.1591,136.63,136.58,17.84]
["bitfinex","SOLUSD",1719445946282,37.84,136.63,136.58,17.84]
["bitfinex","SOLUSD",1719445946490,15.6404,136.65,136.6,17.84]
["bitfinex","SOLUSD",1719445946796,20.0,136.64,136.61,17.84]
["bitfinex","SOLUSD",1719445947582,15.6404,136.65,136.61,17.84]
["bitfinex","SOLUSD",1719445948298,22.402,136.69,136.64,17.84]
["bitfinex","SOLUSD",1719445948502,20.0,136.68,136.63,17.84]
["bitfinex","SOLUSD",1719445948705,20.0,136.68,136.64,17.84]
["bitfinex","SOLUSD",1719445950200,20.0,136.68,136.62,0.34]
["bitfinex","SOLUSD",1719445950395,20.0,136.68,136.6,22.6838]
["bitfinex","SOLUSD",1719445950396,20.0,136.68,136.64,17.84]
["bitfinex","SOLUSD",1719445950594,20.0,136.68,136.63,0.34]
["bitfinex","SOLUSD",1719445950778,20.0,136.68,136.63,18.01]
["bitfinex","SOLUSD",1719445951199,20.0,136.68,136.64,0.17]
["bitfinex","SOLUSD",1719445951989,27.3163,136.68,136.63,0.17]
["bitfinex","SOLUSD",1719445952188,45.1563,136.68,136.63,18.01]
["bitfinex","SOLUSD",1719445952501,45.1563,136.68,136.63,0.17]
["bitfinex","SOLUSD",1719445952688,27.3163,136.68,136.64,17.84]
["bitfinex","SOLUSD",1719445952988,20.0,136.68,136.64,17.84]
["bitfinex","SOLUSD",1719445953188,20.0,136.68,136.65,17.84]
["bitfinex","SOLUSD",1719445954495,27.3163,136.68,136.64,17.84]
["bitfinex","SOLUSD",1719445955994,45.1563,136.68,136.63,18.01]
["bitfinex","SOLUSD",1719445959310,20.0,136.68,136.63,17.84]
["bitfinex","SOLUSD",1719445959693,37.84,136.68,136.63,17.84]
["bitfinex","SOLUSD",1719445960313,37.84,136.68,136.62,18.01]
["bitfinex","SOLUSD",1719445961098,27.3164,136.68,136.62,17.84]
["bitfinex","SOLUSD",1719445961302,45.1564,136.68,136.62,17.84]
["bitfinex","SOLUSD",1719445961501,37.84,136.68,136.62,17.84]
["bitfinex","SOLUSD",1719445961702,27.3164,136.68,136.62,17.84]
["bitfinex","SOLUSD",1719445961909,17.84,136.67,136.61,18.01]
["bitfinex","SOLUSD",1719445965734,17.84,136.65,136.57,22.6345]
["bitfinex","SOLUSD",1719445965949,6.0051,136.67,136.61,17.84]
["bitfinex","SOLUSD",1719445966114,37.84,136.66,136.61,17.84]
["bitfinex","SOLUSD",1719445966309,37.84,136.66,136.58,20.34]
["bitfinex","SOLUSD",1719445966524,17.84,136.65,136.59,17.84]
["bitfinex","SOLUSD",1719445966815,17.84,136.65,136.59,25.17]
["bitfinex","SOLUSD",1719445967209,20.0,136.64,136.57,22.6345]
["bitfinex","SOLUSD",1719445967423,20.0,136.64,136.59,17.84]
["bitfinex","SOLUSD",1719445967616,20.0,136.64,136.6,17.84]
["bitfinex","SOLUSD",1719445967819,20.0,136.64,136.57,22.6345]
["bitfinex","SOLUSD",1719445968021,20.0,136.64,136.6,17.84]
["bitfinex","SOLUSD",1719445968345,53.6107,136.64,136.54,16.3683]
["bitfinex","SOLUSD",1719445968509,53.6107,136.64,136.59,17.84]
["bitfinex","SOLUSD",1719445968705,35.7707,136.64,136.59,17.84]
["bitfinex","SOLUSD",1719445969208,53.6107,136.64,136.59,17.84]
["bitfinex","SOLUSD",1719445972943,35.7707,136.64,136.59,17.84]
["bitfinex","SOLUSD",1719445973239,53.6107,136.64,136.59,17.84]
["bitfinex","SOLUSD",1719445974442,35.7707,136.64,136.6,17.84]
["bitfinex","SOLUSD",1719445974743,35.7707,136.64,136.61,18.01]
["bitfinex","SOLUSD",1719445975046,35.7707,136.64,136.61,17.84]
["bitfinex","SOLUSD",1719445975338,35.7707,136.64,136.62,17.84]
["bitfinex","SOLUSD",1719445975723,22.3917,136.67,136.63,17.84]
["bitfinex","SOLUSD",1719445975923,20.0,136.66,136.63,17.84]
["bitfinex","SOLUSD",1719445976945,20.0,136.66,136.6,0.34]
["bitfinex","SOLUSD",1719445977248,20.0,136.66,136.62,17.84]
["bitfinex","SOLUSD",1719445977631,20.0,136.66,136.61,17.84]
["bitfinex","SOLUSD",1719445979140,37.84,136.66,136.61,17.84]
["bitfinex","SOLUSD",1719445979334,20.0,136.66,136.62,17.84]
["bitfinex","SOLUSD",1719445982241,20.0,136.66,136.61,17.84]
["bitfinex","SOLUSD",1719445982447,20.0,136.66,136.62,0.34]
["bitfinex","SOLUSD",1719445985747,20.0,136.66,136.62,18.18]
["bitfinex","SOLUSD",1719445987751,20.0,136.66,136.62,0.34]
["bitfinex","SOLUSD",1719445996162,20.0,136.66,136.62,0.17]
["bitfinex","SOLUSD",1719445996742,20.0,136.66,136.62,18.18]
["bitfinex","SOLUSD",1719445997739,20.0,136.66,136.6,17.84]
["bitfinex","SOLUSD",1719445997948,20.0,136.66,136.61,18.01]
["bitfinex","SOLUSD",1719445998147,20.0,136.66,136.62,17.84]
["bitfinex","SOLUSD",1719446005177,20.0,136.66,136.61,0.34]
["bitfinex","SOLUSD",1719446005374,20.0,136.66,136.63,17.84]
["bitfinex","SOLUSD",1719446007767,20.0,136.66,136.62,0.34]
["bitfinex","SOLUSD",1719446008267,20.0,136.66,136.63,17.84]
["bitfinex","SOLUSD",1719446010002,20.0,136.66,136.62,0.34]
["bitfinex","SOLUSD",1719446010297,20.0,136.66,136.63,17.84]
["bitfinex","SOLUSD",1719446013090,20.0,136.66,136.62,0.34]
["bitfinex","SOLUSD",1719446013272,20.0,136.66,136.62,18.18]
["bitfinex","SOLUSD",1719446021003,22.3917,136.67,136.62,18.18]
["bitfinex","SOLUSD",1719446022183,22.3917,136.67,136.63,17.84]
["bitfinex","SOLUSD",1719446039205,16.3866,136.67,136.64,0.34]
["bitfinex","SOLUSD",1719446039399,16.3866,136.67,136.65,17.84]
["bitfinex","SOLUSD",1719446039595,6.5286,136.7,136.66,19.25619133]
["bitfinex","SOLUSD",1719446039808,6.5286,136.7,136.66,19.08619133]
["bitfinex","SOLUSD",1719446040307,6.5286,136.7,136.66,17.84]
["bitfinex","SOLUSD",1719446040516,6.5286,136.7,136.65,0.17]
["bitfinex","SOLUSD",1719446040712,6.5286,136.7,136.66,17.84]
["bitfinex","SOLUSD",1719446045307,6.5286,136.7,136.67,18.18]
["bitfinex","SOLUSD",1719446045502,15.9344,136.71,136.67,18.01]
["bitfinex","SOLUSD",1719446045696,20.0,136.7,136.67,18.01]
["bitfinex","SOLUSD",1719446049147,20.0,136.7,136.66,17.84]
["bitfinex","SOLUSD",1719446049319,20.0,136.7,136.65,18.01]
["bitfinex","SOLUSD",1719446050330,20.0,136.7,136.64,0.17]
["bitfinex","SOLUSD",1719446050331,17.84,136.69,136.6,20.0]
["bitfinex","SOLUSD",1719446050517,17.84,136.69,136.63,17.84]
["bitfinex","SOLUSD",1719446053673,37.84,136.7,136.65,17.84]
["bitfinex","SOLUSD",1719446053929,20.0,136.7,136.65,17.84]
["bitfinex","SOLUSD",1719446054141,37.84,136.7,136.64,18.01]
["bitfinex","SOLUSD",1719446054315,37.84,136.7,136.65,17.84]
["bitfinex","SOLUSD",1719446054832,20.0,136.7,136.65,17.84]
["bitfinex","SOLUSD",1719446055051,20.0,136.7,136.66,17.84]
["bitfinex","SOLUSD",1719446055537,20.0,136.7,136.64,0.17]
["bitfinex","SOLUSD",1719446055718,20.0,136.7,136.65,17.84]
["bitfinex","SOLUSD",1719446056134,20.0,136.7,136.66,17.84]
["bitfinex","SOLUSD",1719446057034,20.0,136.7,136.64,0.34]
["bitfinex","SOLUSD",1719446057216,20.0,136.7,136.65,0.17]
["bitfinex","SOLUSD",1719446057417,20.0,136.7,136.65,18.01]
["bitfinex","SOLUSD",1719446060926,20.0,136.7,136.66,17.84]
["bitfinex","SOLUSD",1719446062943,7.64628821,136.72,136.65,0.17]
["bitfinex","SOLUSD",1719446063150,6.1415,136.73,136.7,17.84]
["bitfinex","SOLUSD",1719446063332,20.0,136.72,136.7,17.84]
["bitfinex","SOLUSD",1719446063732,20.0,136.72,136.69,17.84]
["bitfinex","SOLUSD",1719446064329,20.0,136.72,136.68,0.17]
["bitfinex","SOLUSD",1719446064734,20.0,136.72,136.69,17.84]
["bitfinex","SOLUSD",1719446067148,20.0,136.72,136.7,30.0]
["bitfinex","SOLUSD",1719446068157,7.3127,136.75,136.7,30.0]
["bitfinex","SOLUSD",1719446068349,7.3122,136.76,136.72,17.84]
["bitfinex","SOLUSD",1719446068540,20.0,136.75,136.72,47.84]
["bitfinex","SOLUSD",1719446069337,20.0,136.75,136.72,30.0]
["bitfinex","SOLUSD",1719446069553,20.0,136.75,136.72,47.84]
["bitfinex","SOLUSD",1719446070656,20.0,136.75,136.72,30.0]
["bitfinex","SOLUSD",1719446071548,20.0,136.75,136.71,18.01]
["bitfinex","SOLUSD",1719446074567,20.0,136.76,136.71,18.01]
["bitfinex","SOLUSD",1719446074738,37.84,136.76,136.71,18.01]
["bitfinex","SOLUSD",1719446075561,20.0,136.76,136.72,17.84]
["bitfinex","SOLUSD",1719446075739,20.0,136.76,136.72,18.01]
["bitfinex","SOLUSD",1719446076367,20.0,136.76,136.73,17.84]
["bitfinex","SOLUSD",1719446077261,15.3416,136.77,136.73,17.84]
["bitfinex","SOLUSD",1719446077851,15.3416,136.77,136.72,0.17]
["bitfinex","SOLUSD",1719446078048,15.3416,136.77,136.73,17.84]
["bitfinex","SOLUSD",1719446078444,15.3416,136.77,136.72,0.17]
["bitfinex","SOLUSD",1719446078667,22.6535,136.77,136.72,18.01]
["bitfinex","SOLUSD",1719446079368,40.4935,136.77,136.72,0.17]
["bitfinex","SOLUSD",1719446079860,33.1816,136.77,136.72,0.17]
["bitfinex","SOLUSD",1719446080740,33.1816,136.77,136.72,18.01]
["bitfinex","SOLUSD",1719446085984,33.1816,136.77,136.72,0.17]
["bitfinex","SOLUSD",1719446086182,33.1816,136.77,136.72,18.01]
["bitfinex","SOLUSD",1719446086695,17.84,136.74,136.64,35.0246]
["bitfinex","SOLUSD",1719446086966,17.84,136.74,136.68,17.84]
["bitfinex","SOLUSD",1719446087370,7.3125,136.76,136.68,17.84]
["bitfinex","SOLUSD",1719446087560,17.84,136.74,136.68,17.84]
["bitfinex","SOLUSD",1719446087870,17.84,136.74,136.69,17.84]
["bitfinex","SOLUSD",1719446089371,17.84,136.75,136.69,17.84]
["bitfinex","SOLUSD",1719446089551,20.0,136.74,136.69,17.84]
["bitfinex","SOLUSD",1719446093268,37.84,136.74,136.69,17.84]
["bitfinex","SOLUSD",1719446094085,17.84,136.72,136.64,35.0246]
["bitfinex","SOLUSD",1719446094265,17.84,136.72,136.66,17.84]
["bitfinex","SOLUSD",1719446095165,15.8925,136.73,136.64,35.0246]
["bitfinex","SOLUSD",1719446095367,15.8925,136.73,136.64,106.3846]
["bitfinex","SOLUSD",1719446095589,33.7325,136.73,136.65,0.34]
["bitfinex","SOLUSD",1719446096178,33.7325,136.73,136.65,7.67]
["bitfinex","SOLUSD",1719446096496,33.7325,136.73,136.66,27.33]
["bitfinex","SOLUSD",1719446096674,33.7325,136.73,136.67,0.34]
["bitfinex","SOLUSD",1719446097075,15.8925,136.73,136.68,17.84]
["bitfinex","SOLUSD",1719446097383,15.8925,136.73,136.69,17.84]
["bitfinex","SOLUSD",1719446097570,15.8925,136.73,136.67,0.34]
["bitfinex","SOLUSD",1719446097770,15.8925,136.73,136.68,17.84]
["bitfinex","SOLUSD",1719446097989,33.7325,136.73,136.68,17.84]
["bitfinex","SOLUSD",1719446098272,15.8925,136.73,136.68,17.84]
["bitfinex","SOLUSD",1719446099084,15.8925,136.73,136.69,30.0]
["bitfinex","SOLUSD",1719446101192,33.7325,136.73,136.69,30.0]
["bitfinex","SOLUSD",1719446101992,15.8925,136.73,136.69,30.0]
["bitfinex","SOLUSD",1719446102184,33.7325,136.73,136.69,30.0]
["bitfinex","SOLUSD",1719446103376,15.8925,136.73,136.69,30.0]
["bitfinex","SOLUSD",1719446103772,17.84,136.72,136.69,30.0]
["bitfinex","SOLUSD",1719446104178,17.84,136.72,136.68,30.0]
["bitfinex","SOLUSD",1719446105281,17.84,136.72,136.67,18.18]
["bitfinex","SOLUSD",1719446106791,15.8925,136.73,136.67,0.34]
["bitfinex","SOLUSD",1719446106792,33.7325,136.73,136.67,0.34]
["bitfinex","SOLUSD",1719446107085,33.7325,136.73,136.66,0.34]
["bitfinex","SOLUSD",1719446108500,15.8925,136.73,136.66,0.34]
["bitfinex","SOLUSD",1719446108795,33.7325,136.73,136.66,0.34]
["bitfinex","SOLUSD",1719446110682,33.7325,136.73,136.67,17.84]
["bitfinex","SOLUSD",1719446110975,17.84,136.72,136.67,17.84]
["bitfinex","SOLUSD",1719446117202,33.7325,136.73,136.67,17.84]
["bitfinex","SOLUSD",1719446119602,26.5718,136.74,136.66,0.34]
["bitfinex","SOLUSD",1719446119603,20.0,136.74,136.69,17.84]
["bitfinex","SOLUSD",1719446119993,20.0,136.73,136.69,17.84]
["bitfinex","SOLUSD",1719446120603,37.84,136.75,136.69,17.84]
["bitfinex","SOLUSD",1719446121507,20.0,136.75,136.71,17.84]
["bitfinex","SOLUSD",1719446126211,20.0,136.76,136.71,17.84]
["bitfinex","SOLUSD",1719446126908,20.0,136.76,136.72,0.17]
["bitfinex","SOLUSD",1719446127213,20.0,136.76,136.72,0.34]
["bitfinex","SOLUSD",1719446128104,45.1521,136.76,136.72,0.17]
["bitfinex","SOLUSD",1719446128503,17.84,136.75,136.72,0.17]
["bitfinex","SOLUSD",1719446128802,17.84,136.75,136.71,0.34]
["bitfinex","SOLUSD",1719446130597,17.84,136.75,136.71,0.17]
["bitfinex","SOLUSD",1719446130798,17.84,136.75,136.69,17.84]
["bitfinex","SOLUSD",1719446130998,17.84,136.75,136.7,0.34]
["bitfinex","SOLUSD",1719446143425,17.84,136.75,136.7,18.18]
["bitfinex","SOLUSD",1719446146136,20.0,136.76,136.72,17.84]
["bitfinex","SOLUSD",1719446146435,20.0,136.76,136.71,17.84]
["bitfinex","SOLUSD",1719446146739,37.84,136.76,136.71,17.84]
["bitfinex","SOLUSD",1719446147833,37.84,136.76,136.7,24.7041]
["bitfinex","SOLUSD",1719446151540,37.84,136.76,136.7,4.7041]
["bitfinex","SOLUSD",1719446151713,37.84,136.76,136.71,0.17]
["bitfinex","SOLUSD",1719446153139,20.0,136.76,136.71,0.17]
["bitfinex","SOLUSD",1719446153329,37.84,136.76,136.71,0.17]
["bitfinex","SOLUSD",1719446160145,20.0,136.76,136.71,0.17]
["bitfinex","SOLUSD",1719446160338,37.84,136.76,136.71,0.17]
["bitfinex","SOLUSD",1719446166649,20.0,136.76,136.71,18.18]
["bitfinex","SOLUSD",1719446167842,7.64357604,136.77,136.75,17.84]
["bitfinex","SOLUSD",1719446168158,17.84,136.81,136.76,17.84]
["bitfinex","SOLUSD",1719446168332,20.0,136.8,136.75,17.84]
["bitfinex","SOLUSD",1719446169535,20.0,136.8,136.74,0.34]
["bitfinex","SOLUSD",1719446169749,20.0,136.8,136.75,17.84]
["bitfinex","SOLUSD",1719446171750,37.84,136.8,136.75,17.84]
["bitfinex","SOLUSD",1719446172857,20.0,136.8,136.76,0.17]
["bitfinex","SOLUSD",1719446173153,37.84,136.8,136.75,17.84]
["bitfinex","SOLUSD",1719446174157,37.84,136.8,136.77,17.84]
["bitfinex","SOLUSD",1719446174158,20.0,136.8,136.77,17.84]
["bitfinex","SOLUSD",1719446174344,7.62349902,136.81,136.77,17.84]
["bitfinex","SOLUSD",1719446174658,6.4627,136.85,136.78,18.01]
["bitfinex","SOLUSD",1719446174836,6.4627,136.85,136.76,0.34]
["bitfinex","SOLUSD",1719446174837,20.0,136.84,136.8,17.84]
["bitfinex","SOLUSD",1719446178556,15.7682,136.86,136.82,17.84]
["bitfinex","SOLUSD",1719446179938,17.84,136.87,136.82,17.84]
["bitfinex","SOLUSD",1719446180153,20.0,136.86,136.82,17.84]
["bitfinex","SOLUSD",1719446180642,17.84,136.87,136.82,17.84]
["bitfinex","SOLUSD",1719446180839,20.0,136.86,136.82,17.84]
["bitfinex","SOLUSD",1719446181638,37.84,136.87,136.82,17.84]
["bitfinex","SOLUSD",1719446183067,37.84,136.87,136.83,0.17]
["bitfinex","SOLUSD",1719446183269,20.0,136.87,136.83,0.17]
["bitfinex","SOLUSD",1719446184143,20.0,136.87,136.83,18.01]
["bitfinex","SOLUSD",1719446184748,20.0,136.88,136.83,18.01]
["bitfinex","SOLUSD",1719446187570,20.0,136.88,136.84,17.84]
["bitfinex","SOLUSD",1719446187864,45.1452,136.89,136.84,17.84]
["bitfinex","SOLUSD",1719446188570,45.1452,136.89,136.83,18.01]
["bitfinex","SOLUSD",1719446188866,27.3052,136.89,136.83,18.01]
["bitfinex","SOLUSD",1719446189068,45.1452,136.89,136.83,18.01]
["bitfinex","SOLUSD",1719446190768,7.3056,136.88,136.83,18.01]
["bitfinex","SOLUSD",1719446190972,20.0,136.87,136.83,18.01]
["bitfinex","SOLUSD",1719446191159,27.3065,136.87,136.79,7.327]
["bitfinex","SOLUSD",1719446191365,27.3065,136.87,136.81,17.84]
["bitfinex","SOLUSD",1719446191366,45.1465,136.87,136.81,17.84]
["bitfinex","SOLUSD",1719446193269,37.84,136.87,136.81,17.84]
["bitfinex","SOLUSD",1719446193469,37.84,136.87,136.82,0.17]
["bitfinex","SOLUSD",1719446194049,20.0,136.87,136.82,0.17]
["bitfinex","SOLUSD",1719446194257,37.84,136.87,136.82,0.17]
["bitfinex","SOLUSD",1719446196072,20.0,136.87,136.82,0.17]
["bitfinex","SOLUSD",1719446196279,37.84,136.87,136.82,0.17]
["bitfinex","SOLUSD",1719446196476,20.0,136.87,136.82,0.17]
["bitfinex","SOLUSD",1719446196678,37.84,136.87,136.82,0.17]
["bitfinex","SOLUSD",1719446199371,37.84,136.87,136.81,17.84]
["bitfinex","SOLUSD",1719446199575,22.662,136.86,136.79,7.327]
["bitfinex","SOLUSD",1719446199877,17.84,136.84,136.79,25.167]
["bitfinex","SOLUSD",1719446200073,20.0,136.85,136.79,25.167]
["bitfinex","SOLUSD",1719446200253,17.84,136.84,136.79,25.167]
["bitfinex","SOLUSD",1719446200764,17.84,136.84,136.78,40.2005]
["bitfinex","SOLUSD",1719446200963,17.84,136.84,136.78,15.0335]
["bitfinex","SOLUSD",1719446201162,17.84,136.83,136.77,17.84]
["bitfinex","SOLUSD",1719446201464,27.3073,136.85,136.74,15.6415]
["bitfinex","SOLUSD",1719446201465,27.3073,136.85,136.78,17.84]
["bitfinex","SOLUSD",1719446201672,17.84,136.84,136.78,17.84]
["bitfinex","SOLUSD",1719446201980,20.0,136.83,136.78,17.84]
["bitfinex","SOLUSD",1719446202357,17.84,136.84,136.79,17.84]
["bitfinex","SOLUSD",1719446202765,20.0,136.83,136.79,17.84]
["bitfinex","SOLUSD",1719446203254,20.0,136.83,136.74,15.6415]
["bitfinex","SOLUSD",1719446203451,20.0,136.83,136.78,17.84]
["bitfinex","SOLUSD",1719446203872,20.0,136.83,136.78,25.167]
["bitfinex","SOLUSD",1719446205686,20.0,136.83,136.79,17.84]
["bitfinex","SOLUSD",1719446207796,20.0,136.83,136.8,18.18]
["bitfinex","SOLUSD",1719446207962,20.0,136.85,136.8,18.18]
["bitfinex","SOLUSD",1719446210972,45.1474,136.85,136.79,17.84]
["bitfinex","SOLUSD",1719446213068,13.3133,136.89,136.78,23.9995]
["bitfinex","SOLUSD",1719446213386,13.3133,136.89,136.83,17.84]
["bitfinex","SOLUSD",1719446213387,20.0,136.88,136.83,17.84]
["bitfinex","SOLUSD",1719446213895,20.0,136.88,136.84,17.84]
["bitfinex","SOLUSD",1719446218390,37.84,136.88,136.83,0.17]
["bitfinex","SOLUSD",1719446218568,17.84,136.86,136.79,20.0]
["bitfinex","SOLUSD",1719446218895,17.84,136.86,136.81,17.84]
["bitfinex","SOLUSD",1719446221470,27.3059,136.88,136.81,17.84]
["bitfinex","SOLUSD",1719446221669,17.84,136.87,136.81,17.84]
["bitfinex","SOLUSD",1719446222186,17.84,136.87,136.8,0.34]
["bitfinex","SOLUSD",1719446222391,45.1459,136.88,136.82,17.84]
["bitfinex","SOLUSD",1719446222789,17.84,136.87,136.82,17.84]
["bitfinex","SOLUSD",1719446223873,20.0,136.88,136.8,0.34]
["bitfinex","SOLUSD",1719446224086,20.0,136.88,136.83,17.84]
["bitfinex","SOLUSD",1719446224287,20.0,136.88,136.84,17.84]
["bitfinex","SOLUSD",1719446228121,20.0,136.89,136.85,17.84]
["bitfinex","SOLUSD",1719446231237,23.3634,136.9,136.85,17.84]
["bitfinex","SOLUSD",1719446231404,7.3031,136.93,136.86,0.17]
["bitfinex","SOLUSD",1719446231609,23.2019,136.94,136.89,17.84]
["bitfinex","SOLUSD",1719446231915,41.0419,136.94,136.89,17.84]
["bitfinex","SOLUSD",1719446232096,33.7393,136.94,136.89,17.84]
["bitfinex","SOLUSD",1719446232301,15.8993,136.94,136.89,17.84]
["bitfinex","SOLUSD",1719446232918,20.0,136.93,136.89,17.84]
["bitfinex","SOLUSD",1719446233814,20.0,136.93,136.88,0.34]
["bitfinex","SOLUSD",1719446234001,20.0,136.93,136.88,17.84]
["bitfinex","SOLUSD",1719446234201,20.0,136.93,136.89,18.18]
["bitfinex","SOLUSD",1719446234418,20.0,136.93,136.89,18.01]
["bitfinex","SOLUSD",1719446234619,20.0,136.93,136.87,0.17]
["bitfinex","SOLUSD",1719446234814,20.0,136.93,136.89,17.84]
["bitfinex","SOLUSD",1719446236427,20.0,136.93,136.9,17.84]
["bitfinex","SOLUSD",1719446241710,20.0,136.93,136.89,25.167]
["bitfinex","SOLUSD",1719446242119,20.0,136.93,136.89,17.84]
["bitfinex","SOLUSD",1719446242733,20.0,136.93,136.9,17.84]
["bitfinex","SOLUSD",1719446245427,15.8993,136.94,136.9,17.84]
["bitfinex","SOLUSD",1719446246334,31.3505,136.96,136.9,17.84]
["bitfinex","SOLUSD",1719446246538,20.0,136.95,136.9,17.84]
["bitfinex","SOLUSD",1719446246723,20.0,136.95,136.91,17.84]
["bitfinex","SOLUSD",1719446252124,20.0,136.95,136.88,0.34]
["bitfinex","SOLUSD",1719446252125,16.4539,136.97,136.9,0.17]
["bitfinex","SOLUSD",1719446252326,16.4539,136.97,136.93,17.84]
["bitfinex","SOLUSD",1719446252721,8.1467881,136.99,136.9,20.34]
["bitfinex","SOLUSD",1719446252934,0.8467881,136.99,136.95,17.84]
["bitfinex","SOLUSD",1719446253444,20.8467881,136.99,136.96,17.84]
["bitfinex","SOLUSD",1719446254029,20.8467881,136.99,136.95,17.84]
["bitfinex","SOLUSD",1719446254835,20.8467881,136.99,136.94,7.497]
["bitfinex","SOLUSD",1719446255052,0.8467881,136.99,136.97,17.84]
["bitfinex","SOLUSD",1719446255427,0.8467881,136.99,136.98,18.01]
["bitfinex","SOLUSD",1719446255630,0.8467881,136.99,136.98,17.84]
["bitfinex","SOLUSD",1719446255921,0.8467881,136.99,136.98,0.17]
["bitfinex","SOLUSD",1719446257654,0.8467881,136.99,136.89,22.0691]
["bitfinex","SOLUSD",1719446258252,18.6867881,136.99,136.94,17.84]
["bitfinex","SOLUSD",1719446259230,0.8467881,136.99,136.94,17.84]
["bitfinex","SOLUSD",1719446260150,0.8467881,136.99,136.97,17.84]
["bitfinex","SOLUSD",1719446260526,0.8467881,136.99,136.95,18.01]
["bitfinex","SOLUSD",1719446260841,0.8467881,136.99,136.94,17.84]
["bitfinex","SOLUSD",1719446261943,18.6867881,136.99,136.94,17.84]
["bitfinex","SOLUSD",1719446262833,18.6867881,136.99,136.93,0.34]
["bitfinex","SOLUSD",1719446263031,18.6867881,136.99,136.93,18.18]
["bitfinex","SOLUSD",1719446263973,15.5251,136.98,136.93,0.34]
["bitfinex","SOLUSD",1719446264136,17.84,136.97,136.93,0.34]
["bitfinex","SOLUSD",1719446264628,17.84,136.97,136.92,17.84]
["bitfinex","SOLUSD",1719446265248,15.5251,136.98,136.92,17.84]
["bitfinex","SOLUSD",1719446265461,33.3651,136.98,136.92,17.84]
["bitfinex","SOLUSD",1719446266068,15.5251,136.98,136.93,17.84]
["bitfinex","SOLUSD",1719446267045,17.84,136.96,136.92,0.17]
["bitfinex","SOLUSD",1719446267351,17.84,136.97,136.92,17.84]
["bitfinex","SOLUSD",1719446267564,33.3651,136.98,136.93,18.01]
["bitfinex","SOLUSD",1719446267770,20.0,136.97,136.93,17.84]
["bitfinex","SOLUSD",1719446269843,20.0,136.97,136.94,17.84]
["bitfinex","SOLUSD",1719446270347,20.0,136.97,136.93,17.84]
["bitfinex","SOLUSD",1719446280994,27.3008,136.97,136.91,0.34]
["bitfinex","SOLUSD",1719446281196,17.84,136.96,136.91,0.17]
["bitfinex","SOLUSD",1719446281503,17.84,136.95,136.91,0.17]
["bitfinex","SOLUSD",1719446282589,17.84,136.93,136.86,20.0]
["bitfinex","SOLUSD",1719446282798,17.84,136.93,136.88,17.84]
["bitfinex","SOLUSD",1719446283999,17.84,136.93,136.85,87.8008]
["bitfinex","SOLUSD",1719446284177,17.84,136.93,136.86,7.327]
["bitfinex","SOLUSD",1719446284378,17.84,136.93,136.88,17.84]
["bitfinex","SOLUSD",1719446285817,17.84,136.94,136.88,17.84]
["bitfinex","SOLUSD",1719446286709,17.84,136.94,136.87,27.497]
["bitfinex","SOLUSD",1719446286922,15.5247,136.95,136.91,17.84]
["bitfinex","SOLUSD",1719446287306,15.5247,136.95,136.92,17.84]
["bitfinex","SOLUSD",1719446290210,15.5247,136.95,136.93,17.84]
["bitfinex","SOLUSD",1719446290525,20.0,136.97,136.94,17.84]
["bitfinex","SOLUSD",1719446290826,20.0,136.98,136.94,17.84]
["bitfinex","SOLUSD",1719446291500,20.0,136.98,136.93,17.84]
["bitfinex","SOLUSD",1719446291701,20.0,136.98,136.93,25.167]
["bitfinex","SOLUSD",1719446292334,37.84,136.98,136.92,0.17]
["bitfinex","SOLUSD",1719446292631,17.84,136.97,136.92,0.17]
["bitfinex","SOLUSD",1719446292794,17.84,136.97,136.92,18.01]
["bitfinex","SOLUSD",1719446295432,20.0,136.98,136.92,18.01]
["bitfinex","SOLUSD",1719446295732,17.84,136.97,136.92,18.01]
["bitfinex","SOLUSD",1719446299039,20.0,136.98,136.92,18.01]
["bitfinex","SOLUSD",1719446299216,17.84,136.97,136.92,18.01]
["bitfinex","SOLUSD",1719446299418,20.0,136.98,136.93,17.84]
["bitfinex","SOLUSD",1719446299617,37.84,136.98,136.92,18.01]
["bitfinex","SOLUSD",1719446301269,20.0,136.98,136.92,18.01]
["bitfinex","SOLUSD",1719446301446,37.84,136.98,136.92,18.01]
["bitfinex","SOLUSD",1719446307667,20.0,136.98,136.93,17.84]
["bitfinex","SOLUSD",1719446310571,20.0,136.98,136.94,17.84]
["bitfinex","SOLUSD",1719446310882,20.0,136.98,136.93,17.84]
["bitfinex","SOLUSD",1719446312660,27.3004,136.98,136.93,17.84]
["bitfinex","SOLUSD",1719446314386,45.1404,136.98,136.92,0.17]
["bitfinex","SOLUSD",1719446314677,45.1404,136.98,136.93,17.84]
["bitfinex","SOLUSD",1719446321075,45.1404,136.98,136.92,0.17]
["bitfinex","SOLUSD",1719446321278,27.3004,136.98,136.93,17.84]
["bitfinex","SOLUSD",1719446323387,37.84,136.98,136.92,0.17]
["bitfinex","SOLUSD",1719446323588,25.1412,136.97,136.92,0.17]
["bitfinex","SOLUSD",1719446323790,25.1412,136.97,136.92,17.84]
["bitfinex","SOLUSD",1719446323963,45.1405,136.98,136.92,18.01]
["bitfinex","SOLUSD",1719446325587,20.0,136.98,136.93,17.84]
["bitfinex","SOLUSD",1719446327989,20.0,136.98,136.94,18.01]
["bitfinex","SOLUSD",1719446330811,20.0,136.98,136.94,0.17]
["bitfinex","SOLUSD",1719446331024,20.0,136.98,136.93,17.84]
["bitfinex","SOLUSD",1719446331408,16.2060881,136.99,136.94,17.84]
["bitfinex","SOLUSD",1719446331706,0.8467881,136.99,136.96,17.84]
["bitfinex","SOLUSD",1719446331907,0.8467881,136.99,136.97,17.84]
["bitfinex","SOLUSD",1719446333509,0.8467881,136.99,136.98,17.84]
["bitfinex","SOLUSD",1719446337615,0.8467881,136.99,136.97,17.84]
["bitfinex","SOLUSD",1719446337913,0.8467881,136.99,136.98,17.84]
["bitfinex","SOLUSD",1719446338516,0.8467881,136.99,136.96,0.17]
["bitfinex","SOLUSD",1719446338823,0.8467881,136.99,136.97,17.84]
["bitfinex","SOLUSD",1719446342423,0.8467881,136.99,136.96,17.84]
["bitfinex","SOLUSD",1719446344829,0.8467881,136.99,136.93,15.2348]
["bitfinex","SOLUSD",1719446345001,0.8467881,136.99,136.94,17.84]
["bitfinex","SOLUSD",1719446345002,18.6867881,136.99,136.94,17.84]
["bitfinex","SOLUSD",1719446350225,18.6867881,136.99,136.93,0.17]
["bitfinex","SOLUSD",1719446350431,18.6867881,136.99,136.92,20.34]
["bitfinex","SOLUSD",1719446350618,34.0929881,136.99,136.94,17.84]
["bitfinex","SOLUSD",1719446351515,16.2529881,136.99,136.92,20.34]
["bitfinex","SOLUSD",1719446351720,17.84,136.98,136.93,17.84]
["bitfinex","SOLUSD",1719446351922,17.84,136.98,136.94,0.17]
["bitfinex","SOLUSD",1719446354844,34.0929881,136.99,136.94,18.01]
["bitfinex","SOLUSD",1719446356913,34.0929881,136.99,136.94,0.17]
["bitfinex","SOLUSD",1719446357112,34.0929881,136.99,136.94,18.01]
["bitfinex","SOLUSD",1719446357307,34.0929881,136.99,136.94,0.17]
["bitfinex","SOLUSD",1719446357533,34.0929881,136.99,136.94,18.01]
["bitfinex","SOLUSD",1719446358814,16.2529881,136.99,136.94,18.01]
["bitfinex","SOLUSD",1719446359014,34.0929881,136.99,136.94,18.01]
["bitfinex","SOLUSD",1719446361347,40.1014881,136.99,136.94,18.01]
["bitfinex","SOLUSD",1719446361945,40.1014881,136.99,136.94,17.84]
["bitfinex","SOLUSD",1719446362146,40.1014881,136.99,136.92,0.17]
["bitfinex","SOLUSD",1719446362358,17.84,136.98,136.91,0.34]
["bitfinex","SOLUSD",1719446362525,17.84,136.98,136.92,17.84]
["bitfinex","SOLUSD",1719446363431,17.84,136.98,136.91,0.34]
["bitfinex","SOLUSD",1719446363632,17.84,136.98,136.93,17.84]
["bitfinex","SOLUSD",1719446363831,40.1014881,136.99,136.93,17.84]
["bitfinex","SOLUSD",1719446369355,40.1014881,136.99,136.94,17.84]
["bitfinex","SOLUSD",1719446369750,22.2614881,136.99,136.95,17.84]
["bitfinex","SOLUSD",1719446376575,22.2614881,136.99,136.94,18.01]
["bitfinex","SOLUSD",1719446379379,22.2614881,136.99,136.94,0.17]
["bitfinex","SOLUSD",1719446379573,22.2614881,136.99,136.94,18.01]
["bitfinex","SOLUSD",1719446381068,40.1014881,136.99,136.94,17.84]
["bitfinex","SOLUSD",1719446381261,40.1014881,136.99,136.93,18.01]
["bitfinex","SOLUSD",1719446383677,17.84,136.98,136.93,18.01]
["bitfinex","SOLUSD",1719446384777,17.84,136.98,136.93,17.84]
["bitfinex","SOLUSD",1719446384975,17.84,136.98,136.92,18.01]
["bitfinex","SOLUSD",1719446385481,17.84,136.98,136.93,17.84]
["bitfinex","SOLUSD",1719446387258,17.84,136.98,136.92,18.01]
["bitfinex","SOLUSD",1719446391279,22.2614881,136.99,136.93,18.01]
["bitfinex","SOLUSD",1719446391584,40.1014881,136.99,136.93,18.01]
["bitfinex","SOLUSD",1719446391880,22.2614881,136.99,136.94,18.01]
["bitfinex","SOLUSD",1719446392061,40.1014881,136.99,136.93,18.01]
["bitfinex","SOLUSD",1719446392261,40.1014881,136.99,136.94,0.17]
["bitfinex","SOLUSD",1719446394596,22.2614881,136.99,136.94,0.17]
["bitfinex","SOLUSD",1719446394776,22.2614881,136.99,136.94,18.01]
["bitfinex","SOLUSD",1719446395169,40.1014881,136.99,136.94,18.01]
["bitfinex","SOLUSD",1719446396784,22.2614881,136.99,136.95,0.17]
["bitfinex","SOLUSD",1719446396977,22.2614881,136.99,136.95,18.01]
["bitfinex","SOLUSD",1719446397179,22.2614881,136.99,136.95,0.17]
["bitfinex","SOLUSD",1719446397893,17.84,136.98,136.94,0.17]
["bitfinex","SOLUSD",1719446398076,40.1014881,136.99,136.94,0.17]
["bitfinex","SOLUSD",1719446398273,22.2614881,136.99,136.94,18.01]
["bitfinex","SOLUSD",1719446398475,22.2614881,136.99,136.95,0.17]